00:00:00|1899.05
00:00:05|1898.77
00:00:06|1898.77
00:00:07|1898.77
00:00:08|1898.59
00:00:09|1898.59
00:00:10|1898.59
00:00:12|1898.59
00:00:12|1898.59
00:00:13|1898.11
00:00:15|1898.15
00:00:15|1898.15
00:00:16|1898.14
00:00:17|1898.15
00:00:19|1897.57
00:00:19|1897.43
00:00:20|1897.29
00:00:21|1897.3
00:00:22|1897.29
00:00:23|1897.3
00:00:25|1897.3
00:00:25|1897.3
00:00:27|1898.07
00:00:28|1898.5
00:00:29|1898.5
00:00:30|1898.49
00:00:31|1898.5
00:00:32|1898.72
00:00:33|1898.72
00:00:34|1899.24
00:00:35|1899.22
00:00:37|1899.22
00:00:37|1899.22
00:00:38|1899.22
00:00:40|1899.58
00:00:41|1899.58
00:00:42|1899.57
00:00:43|1899.58
00:00:44|1899.58
00:00:45|1899.58
00:00:46|1899.58
00:00:47|1899.
00:00:48|1898.65
00:00:49|1898.98
00:00:50|1898.98
00:00:51|1898.6
00:00:52|1898.6
00:00:53|1898.6
00:00:54|1898.19
00:00:55|1898.19
00:00:57|1897.63
00:00:57|1897.63
00:00:59|1897.49
00:01:00|1897.23
00:01:02|1897.01
00:01:03|1896.96
00:01:04|1896.96
00:01:06|1896.73
00:01:06|1895.66
00:01:07|1895.54
00:01:08|1895.54
00:01:09|1895.19
00:01:10|1894.76
00:01:12|1894.39
00:01:13|1893.96
00:01:13|1894.22
00:01:15|1893.98
00:01:16|1894.32
00:01:17|1894.13
00:01:18|1895.15
00:01:19|1895.16
00:01:20|1895.75
00:01:21|1895.53
00:01:22|1895.29
00:01:22|1895.03
00:01:24|1895.03
00:01:25|1895.03
00:01:26|1895.16
00:01:28|1895.58
00:01:28|1895.58
00:01:29|1895.74
00:01:30|1896.16
00:01:31|1896.11
00:01:32|1895.97
00:01:33|1895.86
00:01:34|1895.64
00:01:35|1895.65
00:01:36|1895.66
00:01:37|1895.65
00:01:38|1895.79
00:01:39|1895.79
00:01:40|1895.79
00:01:42|1895.79
00:01:42|1895.78
00:01:45|1895.01
00:01:46|1895.18
00:01:48|1895.49
00:01:48|1895.49
00:01:49|1895.49
00:01:50|1895.48
00:01:51|1895.48
00:01:52|1895.5
00:01:53|1895.6
00:01:54|1895.6
00:01:55|1896.14
00:01:56|1896.14
00:01:57|1897.42
00:01:59|1897.39
00:02:00|1897.62
00:02:00|1897.82
00:02:01|1897.98
00:02:02|1898.17
00:02:04|1898.5
00:02:05|1898.35
00:02:05|1898.36
00:02:06|1898.54
00:02:09|1898.86
00:02:09|1899.02
00:02:10|1899.07
00:02:11|1899.08
00:02:13|1899.24
00:02:14|1899.4
00:02:14|1899.48
00:02:16|1899.49
00:02:16|1899.04
00:02:18|1899.46
00:02:19|1899.68
00:02:19|1899.77
00:02:20|1899.78
00:02:22|1899.77
00:02:22|1899.18
00:02:23|1898.68
00:02:25|1898.69
00:02:26|1898.5
00:02:27|1898.5
00:02:28|1898.5
00:02:30|1897.22
00:02:31|1897.39
00:02:31|1897.4
00:02:32|1897.39
00:02:34|1896.66
00:02:36|1896.81
00:02:36|1896.81
00:02:37|1896.83
00:02:38|1896.84
00:02:39|1896.95
00:02:40|1896.95
00:02:41|1896.95
00:02:42|1896.94
00:02:43|1897.12
00:02:44|1896.84
00:02:45|1896.19
00:02:46|1896.06
00:02:47|1896.06
00:02:48|1896.06
00:02:49|1896.28
00:02:50|1896.28
00:02:51|1895.93
00:02:52|1896.01
00:02:53|1896.21
00:02:54|1896.2
00:02:55|1895.55
00:02:56|1895.06
00:02:58|1895.06
00:03:00|1895.04
00:03:00|1895.04
00:03:01|1895.05
00:03:02|1895.22
00:03:03|1895.22
00:03:04|1895.22
00:03:05|1895.1
00:03:06|1895.1
00:03:07|1895.1
00:03:08|1895.39
00:03:09|1895.4
00:03:11|1896.04
00:03:11|1895.75
00:03:13|1895.75
00:03:13|1895.62
00:03:15|1895.22
00:03:15|1895.22
00:03:17|1895.22
00:03:18|1895.21
00:03:19|1895.22
00:03:20|1895.22
00:03:20|1895.22
00:03:21|1894.73
00:03:22|1894.93
00:03:24|1894.29
00:03:24|1894.43
00:03:26|1894.71
00:03:27|1895.25
00:03:28|1895.62
00:03:29|1895.52
00:03:31|1895.51
00:03:32|1895.61
00:03:33|1895.98
00:03:34|1896.16
00:03:35|1896.1
00:03:35|1896.1
00:03:36|1896.11
00:03:38|1896.11
00:03:38|1896.24
00:03:40|1895.61
00:03:41|1895.62
00:03:43|1895.8
00:03:43|1896.11
00:03:44|1896.31
00:03:45|1896.48
00:03:46|1896.29
00:03:47|1896.29
00:03:48|1896.
00:03:49|1895.59
00:03:50|1895.8
00:03:51|1895.8
00:03:52|1895.81
00:03:53|1895.41
00:03:54|1895.35
00:03:55|1894.84
00:03:56|1894.73
00:03:57|1894.73
00:03:58|1894.51
00:04:00|1894.24
00:04:00|1894.08
00:04:02|1894.49
00:04:03|1894.45
00:04:03|1895.
00:04:05|1894.53
00:04:06|1894.46
00:04:06|1894.4
00:04:07|1894.18
00:04:09|1894.09
00:04:10|1894.08
00:04:10|1894.08
00:04:12|1894.09
00:04:12|1894.09
00:04:13|1894.05
00:04:14|1894.03
00:04:15|1894.84
00:04:18|1895.16
00:04:18|1895.44
00:04:19|1895.57
00:04:20|1895.58
00:04:21|1895.57
00:04:22|1895.58
00:04:23|1895.58
00:04:25|1895.58
00:04:25|1895.58
00:04:26|1895.57
00:04:27|1895.57
00:04:28|1895.57
00:04:30|1896.82
00:04:31|1896.56
00:04:32|1896.56
00:04:33|1896.46
00:04:33|1896.27
00:04:34|1896.27
00:04:35|1896.27
00:04:37|1896.27
00:04:37|1896.27
00:04:39|1896.26
00:04:40|1897.49
00:04:40|1897.48
00:04:41|1897.46
00:04:43|1897.49
00:04:44|1897.81
00:04:45|1898.3
00:04:45|1898.44
00:04:46|1898.44
00:04:47|1898.44
00:04:48|1898.26
00:04:49|1898.1
00:04:51|1898.
00:04:52|1897.82
00:04:54|1897.98
00:04:54|1897.98
00:04:55|1897.98
00:04:56|1897.97
00:04:57|1897.97
00:04:58|1897.73
00:04:59|1897.73
00:05:01|1897.74
00:05:01|1897.72
00:05:02|1897.85
00:05:03|1897.81
00:05:05|1897.85
00:05:06|1897.57
00:05:08|1897.82
00:05:09|1897.96
00:05:10|1897.96
00:05:11|1897.96
00:05:12|1897.78
00:05:12|1897.7
00:05:13|1897.2
00:05:14|1897.06
00:05:16|1897.07
00:05:17|1897.06
00:05:18|1897.17
00:05:19|1897.18
00:05:19|1897.18
00:05:21|1897.18
00:05:22|1897.18
00:05:22|1897.17
00:05:23|1897.17
00:05:25|1896.93
00:05:26|1896.93
00:05:27|1896.84
00:05:28|1896.85
00:05:29|1896.85
00:05:29|1896.84
00:05:32|1896.57
00:05:32|1896.57
00:05:33|1896.57
00:05:34|1896.57
00:05:35|1896.56
00:05:36|1896.57
00:05:37|1896.57
00:05:38|1896.95
00:05:39|1897.18
00:05:40|1897.17
00:05:41|1897.18
00:05:42|1897.18
00:05:43|1897.17
00:05:44|1897.17
00:05:45|1897.17
00:05:46|1896.95
00:05:48|1896.82
00:05:48|1896.81
00:05:51|1896.81
00:05:52|1896.72
00:05:53|1896.71
00:05:54|1896.71
00:05:55|1896.71
00:05:55|1896.71
00:05:56|1896.71
00:05:57|1896.67
00:05:59|1896.52
00:06:00|1896.52
00:06:01|1896.52
00:06:02|1896.52
00:06:03|1897.09
00:06:04|1897.33
00:06:05|1897.33
00:06:06|1897.33
00:06:08|1897.33
00:06:08|1897.88
00:06:09|1898.09
00:06:10|1898.17
00:06:11|1898.17
00:06:12|1898.18
00:06:14|1898.73
00:06:14|1898.81
00:06:16|1898.45
00:06:17|1898.44
00:06:17|1898.33
00:06:19|1897.61
00:06:19|1897.86
00:06:21|1898.26
00:06:22|1898.26
00:06:22|1898.44
00:06:24|1898.94
00:06:24|1898.94
00:06:26|1898.94
00:06:27|1898.82
00:06:27|1898.83
00:06:28|1898.83
00:06:29|1898.82
00:06:31|1898.82
00:06:33|1897.95
00:06:33|1897.94
00:06:34|1897.92
00:06:35|1897.93
00:06:36|1897.93
00:06:37|1897.93
00:06:38|1897.93
00:06:39|1897.93
00:06:40|1897.82
00:06:41|1897.5
00:06:42|1897.12
00:06:43|1897.12
00:06:44|1897.11
00:06:45|1897.25
00:06:46|1897.36
00:06:47|1897.36
00:06:48|1897.35
00:06:49|1897.36
00:06:50|1897.36
00:06:51|1897.36
00:06:52|1897.36
00:06:53|1897.35
00:06:54|1897.36
00:06:55|1897.36
00:06:56|1897.36
00:06:57|1897.36
00:06:58|1897.35
00:07:00|1897.36
00:07:00|1897.35
00:07:02|1897.35
00:07:02|1897.35
00:07:04|1897.72
00:07:05|1897.59
00:07:06|1897.6
00:07:08|1897.6
00:07:08|1897.61
00:07:10|1898.07
00:07:10|1898.07
00:07:11|1898.08
00:07:13|1898.47
00:07:14|1898.5
00:07:14|1899.13
00:07:15|1898.94
00:07:17|1898.99
00:07:17|1898.93
00:07:18|1898.93
00:07:19|1899.26
00:07:21|1899.25
00:07:21|1899.25
00:07:24|1899.78
00:07:24|1900.18
00:07:26|1899.33
00:07:26|1899.6
00:07:28|1899.6
00:07:29|1899.59
00:07:30|1899.46
00:07:31|1899.47
00:07:32|1899.47
00:07:33|1899.83
00:07:34|1899.83
00:07:36|1899.82
00:07:37|1899.83
00:07:39|1899.82
00:07:40|1899.83
00:07:41|1899.89
00:07:42|1899.89
00:07:42|1899.89
00:07:43|1899.89
00:07:45|1899.26
00:07:45|1898.87
00:07:46|1898.87
00:07:47|1899.05
00:07:49|1899.05
00:07:49|1899.04
00:07:50|1899.04
00:07:52|1899.05
00:07:53|1898.81
00:07:54|1898.5
00:07:55|1898.51
00:07:55|1899.17
00:07:57|1899.17
00:07:57|1899.72
00:07:58|1899.72
00:07:59|1899.73
00:08:00|1900.11
00:08:01|1899.99
00:08:03|1900.27
00:08:05|1900.66
00:08:06|1900.68
00:08:07|1900.72
00:08:08|1901.04
00:08:09|1901.22
00:08:10|1901.6
00:08:11|1901.61
00:08:12|1901.6
00:08:13|1901.73
00:08:15|1901.49
00:08:15|1901.63
00:08:17|1901.99
00:08:18|1902.13
00:08:19|1902.12
00:08:19|1902.12
00:08:20|1902.12
00:08:21|1902.12
00:08:22|1902.13
00:08:23|1902.13
00:08:24|1902.13
00:08:25|1902.13
00:08:27|1902.24
00:08:28|1902.15
00:08:29|1902.26
00:08:30|1902.65
00:08:31|1902.7
00:08:32|1902.71
00:08:33|1902.71
00:08:35|1902.7
00:08:36|1903.68
00:08:38|1903.53
00:08:39|1903.54
00:08:40|1903.65
00:08:41|1903.65
00:08:41|1903.99
00:08:43|1903.98
00:08:43|1903.99
00:08:44|1903.5
00:08:45|1903.5
00:08:46|1903.5
00:08:48|1902.89
00:08:49|1903.18
00:08:50|1903.71
00:08:51|1903.71
00:08:52|1903.71
00:08:54|1903.71
00:08:55|1903.69
00:08:55|1903.16
00:08:56|1903.17
00:08:57|1903.16
00:08:58|1903.17
00:09:00|1903.44
00:09:01|1903.44
00:09:02|1903.18
00:09:03|1902.82
00:09:04|1902.85
00:09:05|1902.87
00:09:06|1903.01
00:09:08|1903.12
00:09:09|1903.12
00:09:11|1903.3
00:09:11|1903.1
00:09:12|1902.51
00:09:13|1902.5
00:09:15|1902.51
00:09:15|1902.68
00:09:17|1902.78
00:09:17|1902.78
00:09:18|1902.77
00:09:19|1902.77
00:09:20|1902.78
00:09:21|1903.36
00:09:22|1903.36
00:09:23|1903.36
00:09:24|1902.98
00:09:25|1902.9
00:09:26|1902.9
00:09:28|1902.9
00:09:29|1902.91
00:09:30|1902.9
00:09:31|1902.91
00:09:32|1902.91
00:09:33|1902.91
00:09:34|1902.91
00:09:35|1902.9
00:09:37|1902.9
00:09:38|1902.91
00:09:39|1902.91
00:09:41|1902.9
00:09:42|1902.9
00:09:42|1902.89
00:09:44|1902.89
00:09:44|1902.9
00:09:46|1902.9
00:09:47|1902.9
00:09:48|1902.9
00:09:49|1902.9
00:09:50|1902.9
00:09:51|1902.97
00:09:53|1903.61
00:09:53|1903.59
00:09:54|1902.99
00:09:55|1902.99
00:09:56|1902.99
00:09:57|1902.99
00:09:58|1902.99
00:09:59|1902.99
00:10:00|1902.99
00:10:01|1902.98
00:10:02|1902.97
00:10:03|1902.91
00:10:04|1902.91
00:10:05|1902.91
00:10:07|1902.91
00:10:09|1902.91
00:10:10|1903.8
00:10:11|1903.79
00:10:13|1904.08
00:10:13|1904.08
00:10:14|1904.08
00:10:15|1904.25
00:10:17|1904.25
00:10:18|1904.26
00:10:19|1904.5
00:10:20|1903.08
00:10:21|1903.37
00:10:22|1903.67
00:10:23|1903.67
00:10:24|1903.66
00:10:25|1903.67
00:10:26|1902.93
00:10:27|1902.26
00:10:28|1902.55
00:10:29|1901.98
00:10:30|1901.98
00:10:31|1901.62
00:10:32|1901.53
00:10:34|1901.38
00:10:34|1901.21
00:10:36|1901.21
00:10:37|1901.21
00:10:38|1901.21
00:10:39|1901.21
00:10:40|1901.21
00:10:41|1901.21
00:10:42|1901.92
00:10:43|1902.03
00:10:44|1902.03
00:10:45|1902.03
00:10:46|1902.25
00:10:47|1902.48
00:10:49|1902.15
00:10:50|1902.14
00:10:51|1902.15
00:10:52|1902.15
00:10:53|1902.34
00:10:54|1902.53
00:10:55|1902.89
00:10:56|1902.9
00:10:57|1902.89
00:10:58|1903.44
00:10:59|1903.42
00:11:00|1903.41
00:11:02|1903.42
00:11:02|1903.42
00:11:04|1903.87
00:11:06|1903.19
00:11:06|1903.19
00:11:07|1903.19
00:11:08|1903.19
00:11:09|1903.19
00:11:11|1903.48
00:11:12|1903.63
00:11:12|1903.63
00:11:13|1903.63
00:11:14|1903.73
00:11:16|1903.73
00:11:16|1903.81
00:11:17|1903.18
00:11:18|1903.18
00:11:19|1903.18
00:11:20|1903.18
00:11:21|1903.18
00:11:22|1903.18
00:11:23|1903.34
00:11:24|1902.67
00:11:25|1902.51
00:11:26|1902.14
00:11:27|1902.16
00:11:29|1902.44
00:11:29|1902.44
00:11:30|1902.44
00:11:32|1902.44
00:11:32|1902.3
00:11:33|1902.06
00:11:34|1901.87
00:11:35|1902.13
00:11:37|1902.12
00:11:38|1902.13
00:11:39|1902.13
00:11:40|1902.23
00:11:41|1902.35
00:11:42|1902.34
00:11:43|1901.97
00:11:44|1901.96
00:11:45|1901.96
00:11:46|1901.96
00:11:47|1901.96
00:11:48|1901.96
00:11:49|1901.96
00:11:50|1901.96
00:11:51|1901.96
00:11:52|1901.96
00:11:53|1901.97
00:11:54|1902.33
00:11:56|1902.33
00:11:56|1902.33
00:11:57|1902.34
00:11:59|1902.34
00:11:59|1902.35
00:12:00|1902.35
00:12:01|1902.35
00:12:03|1902.91
00:12:05|1902.52
00:12:05|1902.52
00:12:06|1902.52
00:12:08|1902.08
00:12:09|1902.04
00:12:10|1902.04
00:12:11|1902.04
00:12:12|1902.04
00:12:12|1902.05
00:12:13|1902.05
00:12:14|1902.1
00:12:15|1902.11
00:12:16|1902.11
00:12:17|1902.29
00:12:18|1902.42
00:12:20|1902.41
00:12:20|1902.41
00:12:22|1902.41
00:12:22|1902.42
00:12:24|1902.42
00:12:24|1902.42
00:12:25|1902.42
00:12:26|1902.41
00:12:27|1902.42
00:12:28|1901.76
00:12:31|1901.62
00:12:31|1901.61
00:12:32|1901.61
00:12:33|1901.61
00:12:34|1901.02
00:12:35|1901.01
00:12:36|1900.54
00:12:38|1900.34
00:12:40|1900.39
00:12:40|1900.39
00:12:41|1900.39
00:12:43|1900.39
00:12:43|1900.39
00:12:45|1900.39
00:12:47|1900.39
00:12:48|1900.39
00:12:49|1900.39
00:12:49|1900.39
00:12:50|1900.39
00:12:53|1900.38
00:12:53|1900.18
00:12:55|1900.19
00:12:56|1900.05
00:12:56|1900.06
00:12:58|1900.06
00:12:59|1900.05
00:13:00|1900.05
00:13:01|1900.41
00:13:02|1900.41
00:13:03|1900.41
00:13:04|1900.25
00:13:06|1899.94
00:13:07|1899.94
00:13:07|1900.11
00:13:09|1900.11
00:13:10|1900.1
00:13:11|1899.44
00:13:11|1899.02
00:13:13|1899.03
00:13:14|1898.84
00:13:14|1898.51
00:13:15|1898.89
00:13:16|1898.81
00:13:18|1898.81
00:13:19|1898.81
00:13:20|1898.81
00:13:20|1899.12
00:13:22|1899.12
00:13:23|1898.95
00:13:23|1898.95
00:13:24|1898.95
00:13:25|1898.96
00:13:27|1899.28
00:13:28|1899.28
00:13:28|1899.27
00:13:29|1899.28
00:13:30|1899.27
00:13:31|1899.27
00:13:32|1899.14
00:13:33|1899.14
00:13:35|1899.13
00:13:35|1899.14
00:13:36|1899.14
00:13:38|1899.14
00:13:40|1899.13
00:13:40|1899.15
00:13:41|1899.19
00:13:42|1899.29
00:13:43|1899.29
00:13:44|1899.3
00:13:46|1899.36
00:13:48|1899.35
00:13:48|1899.35
00:13:49|1898.82
00:13:50|1898.82
00:13:51|1898.82
00:13:52|1898.51
00:13:53|1898.22
00:13:54|1898.22
00:13:55|1898.21
00:13:57|1897.5
00:13:57|1897.35
00:13:59|1897.35
00:14:00|1897.45
00:14:02|1897.5
00:14:02|1897.65
00:14:04|1897.64
00:14:04|1897.76
00:14:07|1897.79
00:14:07|1897.76
00:14:08|1898.07
00:14:09|1898.07
00:14:10|1898.07
00:14:11|1898.49
00:14:12|1898.41
00:14:13|1898.41
00:14:14|1898.41
00:14:15|1897.93
00:14:16|1897.93
00:14:17|1897.5
00:14:18|1897.5
00:14:20|1897.78
00:14:21|1897.78
00:14:21|1897.78
00:14:22|1898.06
00:14:23|1898.05
00:14:25|1897.22
00:14:26|1897.21
00:14:27|1897.82
00:14:28|1897.81
00:14:28|1897.63
00:14:29|1897.64
00:14:32|1897.63
00:14:32|1897.64
00:14:34|1897.64
00:14:34|1897.64
00:14:35|1897.64
00:14:36|1897.64
00:14:38|1897.77
00:14:39|1898.17
00:14:41|1898.46
00:14:41|1898.46
00:14:42|1898.46
00:14:43|1898.48
00:14:44|1898.47
00:14:45|1898.39
00:14:47|1898.18
00:14:48|1898.17
00:14:49|1898.18
00:14:50|1898.18
00:14:50|1898.18
00:14:52|1898.43
00:14:52|1898.5
00:14:54|1898.5
00:14:55|1898.5
00:14:55|1898.49
00:14:57|1898.5
00:14:58|1898.5
00:14:59|1898.49
00:15:01|1898.87
00:15:02|1898.5
00:15:02|1898.16
00:15:04|1898.31
00:15:05|1898.33
00:15:06|1897.8
00:15:06|1897.75
00:15:08|1897.66
00:15:09|1897.89
00:15:11|1897.78
00:15:12|1897.51
00:15:14|1897.21
00:15:14|1897.21
00:15:15|1897.21
00:15:16|1897.29
00:15:17|1897.29
00:15:18|1897.28
00:15:19|1897.11
00:15:20|1897.11
00:15:21|1897.12
00:15:22|1897.06
00:15:23|1897.03
00:15:24|1896.88
00:15:25|1896.31
00:15:26|1895.97
00:15:27|1895.67
00:15:28|1895.4
00:15:29|1895.17
00:15:30|1895.36
00:15:31|1895.36
00:15:32|1895.36
00:15:33|1895.08
00:15:34|1895.01
00:15:35|1895.01
00:15:36|1895.39
00:15:37|1895.41
00:15:38|1895.08
00:15:39|1895.
00:15:41|1894.2
00:15:43|1894.48
00:15:44|1894.81
00:15:46|1895.26
00:15:46|1892.02
00:15:47|1891.43
00:15:48|1892.
00:15:49|1891.69
00:15:50|1891.93
00:15:51|1891.47
00:15:52|1891.64
00:15:53|1891.48
00:15:54|1890.81
00:15:55|1891.78
00:15:57|1891.48
00:15:58|1890.88
00:15:59|1890.41
00:16:00|1890.41
00:16:00|1890.41
00:16:01|1890.11
00:16:02|1889.83
00:16:04|1889.5
00:16:05|1890.57
00:16:06|1890.28
00:16:07|1890.41
00:16:08|1890.89
00:16:09|1890.52
00:16:10|1890.39
00:16:11|1890.21
00:16:12|1890.25
00:16:13|1889.85
00:16:14|1890.01
00:16:14|1890.12
00:16:16|1890.24
00:16:17|1890.1
00:16:17|1890.24
00:16:19|1890.5
00:16:20|1890.24
00:16:20|1890.12
00:16:22|1889.5
00:16:23|1889.35
00:16:24|1889.29
00:16:24|1888.93
00:16:25|1889.15
00:16:27|1888.65
00:16:28|1888.33
00:16:30|1887.78
00:16:30|1887.92
00:16:31|1888.65
00:16:32|1888.46
00:16:33|1888.6
00:16:34|1888.
00:16:35|1887.93
00:16:36|1887.68
00:16:37|1887.4
00:16:38|1887.4
00:16:39|1887.54
00:16:40|1888.5
00:16:42|1889.31
00:16:43|1889.7
00:16:44|1889.9
00:16:45|1889.91
00:16:45|1889.67
00:16:47|1889.9
00:16:48|1890.04
00:16:49|1890.37
00:16:50|1890.37
00:16:51|1890.48
00:16:52|1890.22
00:16:53|1889.85
00:16:55|1890.35
00:16:56|1890.49
00:16:58|1890.49
00:16:58|1890.5
00:16:59|1890.52
00:17:00|1890.51
00:17:01|1890.52
00:17:03|1890.
00:17:05|1890.64
00:17:05|1890.35
00:17:06|1889.95
00:17:07|1889.51
00:17:08|1889.5
00:17:09|1889.33
00:17:10|1888.97
00:17:11|1888.8
00:17:12|1888.81
00:17:13|1889.11
00:17:14|1888.75
00:17:15|1888.45
00:17:16|1888.11
00:17:17|1888.11
00:17:18|1888.06
00:17:19|1887.74
00:17:20|1887.72
00:17:21|1884.8
00:17:22|1884.6
00:17:23|1885.22
00:17:24|1885.12
00:17:25|1884.92
00:17:26|1884.78
00:17:27|1885.19
00:17:28|1884.5
00:17:29|1885.25
00:17:30|1885.11
00:17:31|1885.57
00:17:32|1885.41
00:17:33|1885.41
00:17:34|1885.53
00:17:35|1885.67
00:17:36|1885.5
00:17:37|1884.94
00:17:38|1884.77
00:17:39|1883.7
00:17:40|1883.13
00:17:41|1882.93
00:17:42|1883.11
00:17:43|1882.96
00:17:45|1882.33
00:17:47|1881.99
00:17:47|1882.
00:17:48|1882.94
00:17:49|1883.02
00:17:50|1883.58
00:17:52|1883.1
00:17:52|1882.67
00:17:53|1882.28
00:17:56|1882.43
00:17:56|1881.78
00:17:57|1881.53
00:17:58|1881.52
00:18:00|1881.8
00:18:01|1881.67
00:18:02|1881.96
00:18:02|1881.68
00:18:04|1882.08
00:18:05|1882.53
00:18:06|1882.71
00:18:07|1882.95
00:18:08|1883.23
00:18:09|1883.36
00:18:10|1883.62
00:18:11|1884.1
00:18:12|1884.3
00:18:13|1884.53
00:18:14|1884.71
00:18:15|1884.89
00:18:16|1884.81
00:18:17|1885.28
00:18:18|1885.27
00:18:19|1885.27
00:18:20|1885.72
00:18:21|1885.69
00:18:22|1885.58
00:18:23|1885.8
00:18:24|1885.88
00:18:25|1885.53
00:18:26|1885.53
00:18:27|1885.49
00:18:28|1885.5
00:18:29|1885.3
00:18:30|1885.51
00:18:31|1885.19
00:18:32|1885.19
00:18:33|1884.55
00:18:34|1884.7
00:18:35|1884.94
00:18:36|1885.36
00:18:37|1885.5
00:18:38|1885.49
00:18:39|1885.49
00:18:40|1885.5
00:18:41|1885.49
00:18:42|1885.49
00:18:43|1885.18
00:18:45|1885.85
00:18:46|1886.43
00:18:47|1886.49
00:18:48|1886.63
00:18:49|1886.64
00:18:50|1886.63
00:18:51|1886.64
00:18:52|1886.82
00:18:53|1887.23
00:18:54|1887.24
00:18:55|1887.25
00:18:56|1887.48
00:18:57|1887.95
00:18:58|1887.95
00:18:59|1888.05
00:19:00|1887.6
00:19:01|1887.54
00:19:03|1886.98
00:19:03|1886.98
00:19:05|1886.99
00:19:05|1886.66
00:19:07|1886.74
00:19:08|1885.92
00:19:09|1885.64
00:19:10|1885.33
00:19:11|1885.84
00:19:12|1885.95
00:19:13|1886.21
00:19:14|1886.21
00:19:15|1886.34
00:19:16|1886.09
00:19:17|1885.61
00:19:18|1885.72
00:19:19|1885.72
00:19:21|1885.2
00:19:21|1885.36
00:19:22|1885.35
00:19:24|1885.35
00:19:25|1885.35
00:19:25|1885.35
00:19:26|1885.35
00:19:27|1885.35
00:19:29|1885.47
00:19:30|1885.5
00:19:31|1885.5
00:19:32|1885.25
00:19:33|1885.25
00:19:34|1885.25
00:19:35|1884.87
00:19:36|1885.4
00:19:37|1886.09
00:19:38|1885.83
00:19:39|1885.51
00:19:40|1885.51
00:19:41|1885.51
00:19:42|1885.52
00:19:43|1885.52
00:19:44|1885.69
00:19:46|1886.3
00:19:47|1886.99
00:19:49|1887.16
00:19:49|1886.38
00:19:50|1886.27
00:19:52|1886.39
00:19:53|1886.41
00:19:54|1886.61
00:19:55|1886.61
00:19:57|1886.61
00:19:57|1886.61
00:19:58|1886.61
00:20:00|1886.65
00:20:01|1886.65
00:20:02|1886.65
00:20:03|1886.64
00:20:05|1886.13
00:20:06|1886.14
00:20:07|1886.14
00:20:08|1885.77
00:20:09|1885.65
00:20:10|1885.65
00:20:11|1885.65
00:20:12|1885.26
00:20:14|1885.74
00:20:14|1886.01
00:20:15|1885.75
00:20:17|1885.67
00:20:18|1885.67
00:20:19|1885.77
00:20:20|1885.76
00:20:21|1885.77
00:20:22|1885.76
00:20:23|1885.46
00:20:24|1885.86
00:20:25|1885.97
00:20:26|1885.97
00:20:27|1886.3
00:20:28|1886.74
00:20:29|1886.53
00:20:30|1886.13
00:20:32|1885.91
00:20:32|1885.91
00:20:33|1886.19
00:20:35|1886.78
00:20:35|1886.61
00:20:36|1886.61
00:20:38|1886.62
00:20:38|1886.92
00:20:39|1886.97
00:20:40|1887.06
00:20:41|1887.27
00:20:43|1887.5
00:20:43|1887.94
00:20:44|1888.
00:20:47|1888.25
00:20:47|1888.25
00:20:48|1888.83
00:20:49|1888.83
00:20:50|1888.95
00:20:52|1888.95
00:20:53|1888.85
00:20:54|1888.85
00:20:54|1888.49
00:20:56|1888.5
00:20:57|1888.7
00:20:58|1888.71
00:20:58|1888.97
00:20:59|1889.14
00:21:00|1888.97
00:21:02|1888.72
00:21:02|1889.74
00:21:03|1889.85
00:21:05|1889.8
00:21:06|1889.81
00:21:07|1890.14
00:21:08|1889.82
00:21:09|1889.82
00:21:10|1889.5
00:21:11|1889.55
00:21:12|1889.55
00:21:14|1888.98
00:21:14|1888.98
00:21:15|1889.5
00:21:16|1889.44
00:21:17|1889.09
00:21:18|1889.1
00:21:20|1889.29
00:21:21|1889.28
00:21:23|1888.76
00:21:23|1888.75
00:21:24|1888.51
00:21:25|1888.77
00:21:26|1888.22
00:21:27|1888.21
00:21:28|1888.21
00:21:29|1888.21
00:21:30|1888.35
00:21:31|1888.48
00:21:32|1888.01
00:21:33|1888.01
00:21:35|1888.01
00:21:36|1888.2
00:21:36|1887.69
00:21:38|1887.95
00:21:38|1888.01
00:21:39|1888.01
00:21:41|1888.17
00:21:42|1888.3
00:21:43|1888.3
00:21:44|1888.38
00:21:44|1888.3
00:21:45|1888.31
00:21:48|1888.31
00:21:48|1888.31
00:21:49|1888.31
00:21:50|1888.3
00:21:51|1888.3
00:21:52|1888.3
00:21:53|1888.3
00:21:54|1888.3
00:21:55|1888.3
00:21:56|1888.3
00:21:58|1888.3
00:21:59|1888.31
00:21:59|1888.3
00:22:01|1888.38
00:22:02|1888.51
00:22:02|1888.77
00:22:04|1888.77
00:22:04|1888.78
00:22:06|1888.77
00:22:07|1888.88
00:22:08|1888.89
00:22:08|1888.88
00:22:09|1889.39
00:22:11|1889.46
00:22:12|1889.46
00:22:13|1889.46
00:22:13|1889.48
00:22:15|1889.87
00:22:15|1889.99
00:22:17|1889.99
00:22:17|1889.91
00:22:19|1889.91
00:22:20|1889.91
00:22:20|1889.42
00:22:21|1889.22
00:22:23|1889.1
00:22:23|1888.62
00:22:25|1888.67
00:22:26|1888.67
00:22:27|1888.67
00:22:28|1888.49
00:22:29|1888.49
00:22:30|1888.33
00:22:30|1888.16
00:22:32|1887.72
00:22:32|1887.61
00:22:33|1887.7
00:22:35|1887.72
00:22:35|1887.75
00:22:36|1887.01
00:22:38|1886.96
00:22:38|1886.95
00:22:40|1886.77
00:22:40|1886.77
00:22:41|1886.14
00:22:42|1886.14
00:22:43|1886.58
00:22:45|1886.82
00:22:45|1886.41
00:22:48|1885.67
00:22:48|1885.51
00:22:50|1884.82
00:22:51|1883.8
00:22:52|1884.
00:22:53|1883.65
00:22:54|1883.64
00:22:54|1883.5
00:22:56|1883.51
00:22:57|1883.56
00:22:59|1883.18
00:22:59|1882.99
00:23:00|1883.44
00:23:01|1883.69
00:23:02|1883.69
00:23:03|1883.7
00:23:04|1883.7
00:23:05|1884.15
00:23:06|1883.7
00:23:07|1883.5
00:23:08|1883.33
00:23:09|1882.56
00:23:10|1882.78
00:23:11|1883.37
00:23:12|1883.48
00:23:13|1883.49
00:23:14|1883.49
00:23:15|1882.71
00:23:16|1883.25
00:23:17|1883.37
00:23:18|1883.6
00:23:19|1883.83
00:23:20|1884.1
00:23:21|1884.28
00:23:22|1884.5
00:23:23|1884.64
00:23:24|1884.37
00:23:25|1884.65
00:23:26|1884.73
00:23:27|1884.73
00:23:28|1884.73
00:23:29|1884.74
00:23:30|1884.74
00:23:32|1884.74
00:23:33|1884.81
00:23:34|1884.35
00:23:35|1884.82
00:23:36|1884.87
00:23:37|1884.87
00:23:38|1884.87
00:23:38|1884.87
00:23:40|1884.93
00:23:40|1884.93
00:23:41|1884.97
00:23:42|1884.97
00:23:44|1884.23
00:23:46|1884.18
00:23:46|1884.13
00:23:47|1883.63
00:23:48|1883.84
00:23:50|1883.92
00:23:51|1884.17
00:23:52|1884.17
00:23:53|1883.6
00:23:53|1883.61
00:23:55|1883.61
00:23:56|1883.61
00:23:57|1883.79
00:23:58|1882.68
00:23:59|1882.68
00:24:00|1882.69
00:24:01|1881.78
00:24:01|1881.99
00:24:03|1882.17
00:24:04|1882.44
00:24:04|1882.66
00:24:05|1882.84
00:24:06|1883.03
00:24:07|1882.61
00:24:09|1882.43
00:24:09|1881.75
00:24:12|1881.83
00:24:12|1881.94
00:24:13|1882.02
00:24:14|1882.02
00:24:15|1881.91
00:24:16|1881.91
00:24:17|1882.35
00:24:18|1882.69
00:24:19|1882.68
00:24:20|1882.68
00:24:21|1882.69
00:24:22|1882.69
00:24:23|1882.42
00:24:24|1882.42
00:24:25|1882.43
00:24:26|1882.43
00:24:27|1882.44
00:24:28|1882.84
00:24:29|1882.86
00:24:30|1883.38
00:24:31|1883.37
00:24:32|1883.51
00:24:33|1883.66
00:24:34|1883.95
00:24:35|1883.88
00:24:37|1883.22
00:24:38|1883.03
00:24:38|1882.65
00:24:39|1883.2
00:24:41|1883.52
00:24:41|1883.64
00:24:42|1883.64
00:24:44|1883.56
00:24:44|1883.55
00:24:45|1883.55
00:24:47|1883.65
00:24:48|1884.
00:24:49|1884.03
00:24:49|1884.03
00:24:50|1883.85
00:24:52|1883.39
00:24:53|1883.4
00:24:54|1883.4
00:24:55|1883.39
00:24:55|1883.4
00:24:57|1883.41
00:24:58|1883.41
00:24:59|1883.41
00:25:00|1883.56
00:25:02|1883.76
00:25:02|1883.8
00:25:03|1883.85
00:25:05|1883.4
00:25:06|1883.41
00:25:07|1883.47
00:25:08|1883.62
00:25:08|1883.62
00:25:11|1883.42
00:25:11|1883.09
00:25:13|1883.02
00:25:13|1883.03
00:25:14|1883.03
00:25:16|1882.41
00:25:17|1882.46
00:25:18|1882.73
00:25:19|1883.19
00:25:20|1883.19
00:25:21|1883.18
00:25:23|1882.93
00:25:24|1882.76
00:25:25|1882.48
00:25:26|1882.45
00:25:28|1882.46
00:25:29|1882.46
00:25:29|1882.54
00:25:31|1882.54
00:25:31|1882.54
00:25:33|1882.08
00:25:34|1882.
00:25:35|1881.8
00:25:36|1881.26
00:25:37|1881.6
00:25:38|1881.73
00:25:39|1882.05
00:25:40|1882.23
00:25:41|1882.22
00:25:42|1882.45
00:25:43|1882.45
00:25:44|1882.45
00:25:45|1882.54
00:25:46|1882.53
00:25:47|1882.53
00:25:48|1882.54
00:25:49|1882.44
00:25:50|1882.43
00:25:52|1882.44
00:25:53|1882.44
00:25:54|1883.11
00:25:55|1883.18
00:25:56|1883.
00:25:57|1882.85
00:25:58|1882.85
00:25:59|1882.85
00:26:00|1882.85
00:26:01|1882.86
00:26:02|1882.85
00:26:03|1882.86
00:26:05|1882.99
00:26:05|1882.99
00:26:06|1882.99
00:26:07|1883.
00:26:08|1883.
00:26:09|1882.99
00:26:11|1883.
00:26:12|1883.19
00:26:13|1883.41
00:26:15|1884.08
00:26:15|1884.49
00:26:16|1884.49
00:26:17|1884.16
00:26:18|1884.15
00:26:19|1884.15
00:26:20|1884.15
00:26:21|1884.16
00:26:22|1884.16
00:26:23|1884.15
00:26:25|1884.15
00:26:26|1884.15
00:26:26|1884.15
00:26:27|1884.15
00:26:29|1884.16
00:26:29|1884.16
00:26:30|1884.15
00:26:32|1884.14
00:26:33|1884.16
00:26:35|1884.49
00:26:35|1884.5
00:26:36|1884.9
00:26:37|1885.
00:26:38|1885.36
00:26:39|1885.5
00:26:40|1885.49
00:26:41|1885.5
00:26:42|1885.84
00:26:43|1885.59
00:26:44|1885.57
00:26:45|1885.57
00:26:46|1885.57
00:26:47|1885.11
00:26:48|1884.92
00:26:49|1884.93
00:26:50|1884.59
00:26:52|1884.63
00:26:53|1884.52
00:26:55|1883.86
00:26:55|1883.86
00:26:56|1884.14
00:26:58|1884.
00:26:59|1884.01
00:27:00|1884.3
00:27:02|1884.35
00:27:02|1884.35
00:27:03|1884.34
00:27:04|1884.34
00:27:05|1884.93
00:27:06|1884.92
00:27:07|1884.92
00:27:08|1884.92
00:27:09|1884.92
00:27:10|1884.92
00:27:11|1884.92
00:27:12|1884.92
00:27:13|1884.93
00:27:14|1885.02
00:27:15|1884.93
00:27:16|1884.28
00:27:17|1884.54
00:27:19|1884.3
00:27:20|1884.02
00:27:21|1883.89
00:27:22|1883.89
00:27:23|1883.76
00:27:24|1883.77
00:27:25|1883.82
00:27:27|1883.81
00:27:27|1883.81
00:27:29|1883.91
00:27:30|1883.67
00:27:31|1883.67
00:27:33|1883.3
00:27:33|1883.04
00:27:34|1883.04
00:27:35|1883.04
00:27:36|1883.34
00:27:37|1882.19
00:27:39|1883.06
00:27:41|1882.92
00:27:41|1882.92
00:27:42|1882.68
00:27:43|1882.33
00:27:45|1881.41
00:27:47|1882.34
00:27:47|1882.33
00:27:48|1882.24
00:27:49|1882.23
00:27:50|1882.18
00:27:51|1882.18
00:27:52|1881.91
00:27:53|1881.96
00:27:54|1881.97
00:27:56|1881.51
00:27:58|1881.37
00:27:59|1881.6
00:27:59|1881.8
00:28:02|1882.11
00:28:03|1882.12
00:28:04|1882.49
00:28:04|1882.5
00:28:07|1882.41
00:28:07|1882.89
00:28:08|1882.89
00:28:09|1882.91
00:28:10|1883.18
00:28:11|1883.18
00:28:12|1883.18
00:28:13|1883.18
00:28:14|1883.19
00:28:15|1883.19
00:28:16|1883.41
00:28:17|1883.4
00:28:18|1883.4
00:28:19|1883.41
00:28:20|1883.46
00:28:21|1883.7
00:28:23|1883.92
00:28:23|1883.92
00:28:24|1883.94
00:28:25|1884.
00:28:26|1884.
00:28:27|1883.45
00:28:28|1883.19
00:28:29|1883.01
00:28:30|1883.
00:28:31|1883.01
00:28:32|1883.
00:28:33|1883.01
00:28:34|1883.01
00:28:35|1883.01
00:28:36|1883.01
00:28:37|1883.01
00:28:38|1882.71
00:28:39|1882.51
00:28:40|1882.54
00:28:41|1882.55
00:28:42|1882.56
00:28:43|1882.38
00:28:44|1882.32
00:28:45|1882.32
00:28:46|1882.32
00:28:47|1882.32
00:28:48|1882.32
00:28:49|1881.84
00:28:50|1881.84
00:28:51|1881.96
00:28:52|1882.08
00:28:53|1882.08
00:28:55|1882.26
00:28:56|1882.32
00:28:58|1882.32
00:28:58|1882.32
00:29:00|1882.32
00:29:01|1882.47
00:29:03|1882.16
00:29:04|1881.73
00:29:05|1881.73
00:29:05|1881.81
00:29:07|1881.81
00:29:07|1882.24
00:29:08|1882.3
00:29:10|1882.
00:29:10|1881.84
00:29:12|1881.85
00:29:13|1881.51
00:29:13|1881.51
00:29:15|1881.51
00:29:15|1881.32
00:29:18|1881.01
00:29:18|1881.
00:29:19|1881.01
00:29:20|1881.1
00:29:21|1881.1
00:29:22|1881.1
00:29:23|1881.1
00:29:24|1881.1
00:29:25|1880.63
00:29:26|1881.1
00:29:27|1881.39
00:29:28|1881.39
00:29:29|1881.38
00:29:30|1881.39
00:29:31|1881.39
00:29:32|1881.39
00:29:33|1881.76
00:29:34|1881.96
00:29:35|1881.97
00:29:36|1881.97
00:29:37|1881.98
00:29:38|1881.99
00:29:39|1882.3
00:29:40|1882.3
00:29:41|1882.29
00:29:42|1882.3
00:29:43|1882.3
00:29:44|1882.3
00:29:45|1882.3
00:29:47|1881.99
00:29:48|1882.16
00:29:48|1882.16
00:29:49|1882.16
00:29:50|1882.38
00:29:51|1882.46
00:29:53|1882.46
00:29:54|1882.45
00:29:56|1882.4
00:29:56|1882.3
00:29:58|1882.28
00:29:59|1882.46
00:30:01|1882.47
00:30:01|1882.48
00:30:02|1882.48
00:30:03|1882.48
00:30:04|1882.51
00:30:05|1882.
00:30:06|1881.98
00:30:08|1881.51
00:30:08|1881.51
00:30:10|1881.51
00:30:12|1881.51
00:30:13|1881.14
00:30:13|1881.14
00:30:15|1881.1
00:30:16|1881.11
00:30:17|1881.1
00:30:18|1881.1
00:30:19|1881.2
00:30:20|1881.24
00:30:21|1881.24
00:30:22|1881.24
00:30:22|1881.24
00:30:23|1881.25
00:30:26|1881.25
00:30:26|1881.43
00:30:27|1881.33
00:30:28|1881.33
00:30:29|1880.7
00:30:30|1880.71
00:30:31|1881.1
00:30:32|1881.13
00:30:33|1881.76
00:30:34|1881.75
00:30:35|1881.54
00:30:36|1881.54
00:30:37|1881.51
00:30:38|1881.37
00:30:39|1881.27
00:30:40|1881.26
00:30:41|1881.27
00:30:42|1881.26
00:30:43|1881.27
00:30:44|1881.28
00:30:45|1881.28
00:30:46|1881.
00:30:47|1880.94
00:30:48|1881.28
00:30:50|1881.63
00:30:50|1881.62
00:30:51|1881.62
00:30:52|1881.62
00:30:53|1881.62
00:30:54|1881.62
00:30:56|1881.48
00:30:57|1881.47
00:30:58|1881.48
00:30:59|1881.47
00:30:59|1881.32
00:31:00|1881.17
00:31:03|1881.
00:31:04|1880.9
00:31:06|1881.02
00:31:06|1881.13
00:31:07|1881.17
00:31:08|1881.72
00:31:10|1881.73
00:31:10|1881.72
00:31:12|1881.72
00:31:13|1882.12
00:31:14|1882.3
00:31:15|1883.
00:31:16|1882.72
00:31:16|1883.25
00:31:18|1883.56
00:31:19|1884.05
00:31:21|1883.96
00:31:21|1883.96
00:31:22|1884.14
00:31:23|1884.28
00:31:24|1884.24
00:31:25|1884.24
00:31:26|1884.34
00:31:27|1884.35
00:31:28|1884.35
00:31:29|1884.35
00:31:30|1884.68
00:31:31|1885.1
00:31:32|1885.1
00:31:33|1885.31
00:31:34|1885.32
00:31:35|1885.31
00:31:36|1884.76
00:31:37|1885.1
00:31:38|1885.07
00:31:39|1884.89
00:31:40|1884.89
00:31:42|1884.89
00:31:42|1884.76
00:31:44|1884.75
00:31:45|1884.75
00:31:46|1884.76
00:31:47|1884.76
00:31:48|1884.35
00:31:49|1883.93
00:31:50|1883.8
00:31:51|1884.06
00:31:52|1884.05
00:31:53|1884.17
00:31:54|1883.99
00:31:55|1883.93
00:31:56|1883.92
00:31:56|1883.93
00:31:59|1883.93
00:32:00|1884.19
00:32:01|1884.2
00:32:02|1883.98
00:32:04|1883.98
00:32:04|1884.
00:32:06|1883.57
00:32:07|1883.57
00:32:08|1882.92
00:32:09|1883.57
00:32:10|1883.56
00:32:11|1883.57
00:32:12|1884.
00:32:13|1884.45
00:32:14|1884.52
00:32:15|1885.62
00:32:17|1886.02
00:32:17|1886.14
00:32:18|1886.44
00:32:20|1886.43
00:32:20|1886.16
00:32:21|1886.16
00:32:22|1886.15
00:32:23|1886.16
00:32:24|1886.16
00:32:26|1886.16
00:32:27|1886.01
00:32:28|1886.13
00:32:29|1886.04
00:32:29|1886.31
00:32:31|1886.41
00:32:32|1886.39
00:32:32|1886.4
00:32:34|1886.39
00:32:35|1886.34
00:32:35|1885.9
00:32:36|1885.97
00:32:38|1886.08
00:32:38|1886.08
00:32:39|1886.37
00:32:40|1886.36
00:32:41|1886.37
00:32:43|1886.37
00:32:43|1886.5
00:32:45|1886.5
00:32:45|1886.49
00:32:46|1886.49
00:32:47|1886.49
00:32:48|1886.49
00:32:49|1887.03
00:32:50|1887.04
00:32:51|1887.04
00:32:52|1887.24
00:32:54|1886.99
00:32:55|1886.59
00:32:56|1886.03
00:32:57|1886.06
00:32:58|1885.5
00:32:59|1885.22
00:33:00|1885.21
00:33:01|1885.41
00:33:02|1886.19
00:33:04|1886.26
00:33:04|1886.46
00:33:05|1886.16
00:33:06|1886.
00:33:07|1885.64
00:33:08|1885.96
00:33:09|1886.46
00:33:10|1886.46
00:33:11|1886.24
00:33:13|1886.24
00:33:14|1886.24
00:33:15|1886.24
00:33:16|1886.25
00:33:17|1886.25
00:33:18|1886.25
00:33:19|1886.25
00:33:20|1886.25
00:33:21|1886.25
00:33:22|1886.24
00:33:23|1886.25
00:33:24|1886.25
00:33:25|1886.25
00:33:26|1886.25
00:33:27|1886.25
00:33:28|1889.3
00:33:29|1889.92
00:33:30|1890.5
00:33:31|1890.4
00:33:32|1890.23
00:33:33|1889.97
00:33:34|1890.45
00:33:35|1890.46
00:33:36|1891.7
00:33:37|1891.69
00:33:38|1891.96
00:33:39|1891.41
00:33:41|1892.5
00:33:41|1892.74
00:33:42|1892.74
00:33:43|1892.45
00:33:44|1892.39
00:33:45|1892.39
00:33:46|1892.75
00:33:47|1893.13
00:33:48|1892.89
00:33:49|1893.45
00:33:50|1893.68
00:33:51|1893.85
00:33:52|1894.37
00:33:53|1894.43
00:33:55|1894.58
00:33:56|1894.04
00:33:58|1893.52
00:33:58|1893.15
00:34:00|1893.72
00:34:00|1893.81
00:34:01|1893.88
00:34:03|1894.39
00:34:03|1894.4
00:34:05|1894.12
00:34:06|1894.03
00:34:07|1893.42
00:34:08|1893.75
00:34:09|1893.75
00:34:10|1893.38
00:34:11|1893.54
00:34:13|1893.46
00:34:13|1892.94
00:34:15|1892.87
00:34:16|1892.87
00:34:17|1892.88
00:34:19|1892.49
00:34:19|1892.28
00:34:20|1892.36
00:34:21|1892.77
00:34:22|1892.77
00:34:23|1892.78
00:34:24|1892.78
00:34:25|1892.77
00:34:26|1893.12
00:34:27|1893.38
00:34:28|1893.26
00:34:29|1893.25
00:34:30|1893.04
00:34:31|1893.05
00:34:32|1892.78
00:34:33|1892.77
00:34:34|1892.41
00:34:35|1892.67
00:34:36|1892.67
00:34:37|1892.36
00:34:38|1891.66
00:34:39|1892.12
00:34:40|1892.77
00:34:41|1892.4
00:34:42|1892.52
00:34:44|1892.51
00:34:44|1892.25
00:34:45|1892.01
00:34:46|1891.73
00:34:47|1891.56
00:34:48|1891.54
00:34:49|1891.54
00:34:50|1891.54
00:34:51|1891.12
00:34:52|1891.04
00:34:54|1891.45
00:34:54|1891.14
00:34:55|1891.
00:34:56|1891.01
00:34:58|1891.01
00:34:59|1891.01
00:35:01|1891.01
00:35:01|1891.01
00:35:03|1891.
00:35:04|1891.43
00:35:05|1891.69
00:35:06|1892.02
00:35:07|1892.48
00:35:08|1892.49
00:35:09|1892.52
00:35:10|1892.52
00:35:11|1892.52
00:35:12|1892.52
00:35:13|1892.52
00:35:14|1892.62
00:35:16|1893.07
00:35:17|1893.1
00:35:17|1893.02
00:35:18|1892.96
00:35:19|1892.93
00:35:20|1892.94
00:35:21|1893.1
00:35:23|1893.49
00:35:23|1893.64
00:35:24|1893.63
00:35:25|1893.46
00:35:27|1893.35
00:35:28|1893.35
00:35:29|1893.05
00:35:30|1892.93
00:35:31|1892.83
00:35:32|1892.84
00:35:33|1892.84
00:35:34|1892.83
00:35:35|1892.83
00:35:36|1892.83
00:35:37|1892.83
00:35:38|1892.38
00:35:39|1892.37
00:35:40|1892.2
00:35:41|1892.11
00:35:42|1892.11
00:35:43|1892.11
00:35:44|1892.11
00:35:45|1892.11
00:35:46|1892.11
00:35:47|1891.89
00:35:48|1891.89
00:35:49|1891.89
00:35:50|1891.88
00:35:52|1891.17
00:35:52|1891.13
00:35:54|1891.13
00:35:54|1891.42
00:35:55|1891.42
00:35:56|1891.42
00:35:57|1891.42
00:35:58|1891.42
00:36:00|1892.1
00:36:01|1892.1
00:36:02|1892.1
00:36:03|1892.1
00:36:05|1892.09
00:36:05|1892.03
00:36:07|1892.03
00:36:08|1892.26
00:36:09|1892.82
00:36:11|1892.83
00:36:11|1892.81
00:36:12|1892.8
00:36:13|1892.8
00:36:14|1892.56
00:36:15|1892.76
00:36:16|1893.01
00:36:17|1893.
00:36:18|1893.
00:36:20|1892.46
00:36:20|1892.45
00:36:22|1892.45
00:36:22|1892.44
00:36:24|1892.1
00:36:25|1892.1
00:36:26|1891.89
00:36:27|1891.89
00:36:28|1891.89
00:36:29|1891.88
00:36:30|1891.71
00:36:31|1891.5
00:36:32|1891.51
00:36:33|1891.51
00:36:34|1891.51
00:36:35|1891.51
00:36:36|1891.24
00:36:37|1891.01
00:36:38|1891.01
00:36:39|1890.57
00:36:40|1890.51
00:36:41|1890.34
00:36:42|1890.34
00:36:43|1890.33
00:36:44|1890.54
00:36:45|1890.54
00:36:46|1890.55
00:36:47|1890.55
00:36:48|1890.55
00:36:49|1890.55
00:36:50|1890.81
00:36:52|1890.7
00:36:52|1890.49
00:36:54|1890.48
00:36:55|1890.48
00:36:56|1890.48
00:36:57|1890.48
00:36:58|1890.47
00:36:59|1890.41
00:37:00|1890.19
00:37:01|1890.19
00:37:03|1890.2
00:37:04|1890.2
00:37:05|1890.2
00:37:06|1890.34
00:37:07|1890.34
00:37:08|1890.36
00:37:09|1890.41
00:37:10|1890.41
00:37:11|1890.41
00:37:12|1890.41
00:37:12|1890.4
00:37:14|1890.4
00:37:14|1890.4
00:37:16|1890.42
00:37:16|1890.42
00:37:17|1890.42
00:37:18|1890.42
00:37:19|1890.41
00:37:21|1890.41
00:37:21|1890.41
00:37:22|1889.92
00:37:23|1890.15
00:37:25|1890.16
00:37:26|1890.16
00:37:27|1890.16
00:37:28|1890.16
00:37:28|1890.34
00:37:30|1890.34
00:37:30|1890.39
00:37:32|1890.42
00:37:32|1890.58
00:37:33|1890.85
00:37:35|1890.18
00:37:36|1890.02
00:37:37|1890.02
00:37:38|1890.01
00:37:39|1890.01
00:37:40|1889.87
00:37:42|1889.51
00:37:42|1889.5
00:37:43|1889.32
00:37:44|1888.9
00:37:45|1888.89
00:37:47|1888.13
00:37:49|1887.8
00:37:49|1888.09
00:37:51|1888.09
00:37:51|1888.09
00:37:53|1887.71
00:37:53|1887.53
00:37:55|1887.12
00:37:56|1887.12
00:37:56|1887.93
00:37:57|1887.58
00:37:59|1887.26
00:38:00|1887.57
00:38:01|1887.57
00:38:01|1887.73
00:38:03|1887.73
00:38:04|1887.73
00:38:05|1887.74
00:38:06|1887.74
00:38:07|1887.9
00:38:09|1887.9
00:38:09|1887.5
00:38:11|1887.39
00:38:12|1887.39
00:38:13|1887.39
00:38:14|1887.4
00:38:15|1887.4
00:38:16|1887.71
00:38:18|1888.01
00:38:19|1888.36
00:38:20|1888.37
00:38:22|1888.35
00:38:22|1888.42
00:38:23|1888.5
00:38:25|1888.93
00:38:26|1888.77
00:38:27|1888.83
00:38:28|1889.33
00:38:29|1889.33
00:38:30|1889.33
00:38:31|1889.9
00:38:32|1889.9
00:38:33|1889.52
00:38:34|1889.63
00:38:35|1889.86
00:38:36|1890.02
00:38:37|1890.02
00:38:38|1890.01
00:38:40|1889.98
00:38:41|1889.49
00:38:41|1889.5
00:38:42|1889.5
00:38:43|1889.49
00:38:45|1889.49
00:38:46|1888.85
00:38:47|1888.57
00:38:48|1888.58
00:38:49|1888.71
00:38:50|1888.72
00:38:52|1888.72
00:38:52|1888.71
00:38:54|1888.73
00:38:54|1889.04
00:38:56|1888.97
00:38:56|1888.96
00:38:58|1888.96
00:38:59|1889.27
00:38:59|1888.94
00:39:00|1888.78
00:39:02|1888.74
00:39:04|1888.75
00:39:04|1888.75
00:39:06|1888.75
00:39:07|1888.74
00:39:08|1888.75
00:39:10|1889.19
00:39:11|1889.2
00:39:12|1889.33
00:39:12|1889.92
00:39:14|1890.28
00:39:15|1890.29
00:39:16|1890.14
00:39:17|1890.06
00:39:18|1890.21
00:39:20|1890.49
00:39:21|1890.49
00:39:22|1890.34
00:39:23|1890.34
00:39:24|1889.94
00:39:25|1889.94
00:39:26|1889.8
00:39:27|1889.51
00:39:28|1890.04
00:39:29|1890.03
00:39:30|1890.04
00:39:31|1889.72
00:39:33|1889.53
00:39:34|1889.53
00:39:34|1889.51
00:39:35|1889.5
00:39:36|1889.51
00:39:37|1889.51
00:39:38|1889.51
00:39:40|1889.51
00:39:40|1889.51
00:39:41|1889.51
00:39:43|1889.51
00:39:44|1889.16
00:39:44|1889.15
00:39:45|1889.01
00:39:46|1888.9
00:39:47|1889.11
00:39:49|1889.5
00:39:50|1889.5
00:39:51|1889.5
00:39:52|1889.28
00:39:53|1888.89
00:39:54|1888.87
00:39:55|1888.87
00:39:56|1888.87
00:39:57|1888.87
00:39:58|1888.86
00:39:59|1888.86
00:40:00|1888.5
00:40:02|1888.73
00:40:02|1889.08
00:40:04|1889.06
00:40:05|1889.07
00:40:06|1889.07
00:40:07|1889.06
00:40:09|1889.07
00:40:10|1889.06
00:40:11|1888.34
00:40:12|1888.42
00:40:13|1888.41
00:40:15|1888.63
00:40:15|1888.63
00:40:16|1888.43
00:40:18|1888.42
00:40:18|1888.4
00:40:20|1888.37
00:40:20|1888.37
00:40:21|1888.37
00:40:22|1888.37
00:40:23|1888.36
00:40:25|1888.36
00:40:25|1888.4
00:40:26|1888.4
00:40:27|1888.92
00:40:29|1888.91
00:40:30|1888.92
00:40:31|1888.92
00:40:32|1888.74
00:40:33|1888.74
00:40:34|1889.37
00:40:35|1889.37
00:40:36|1889.37
00:40:37|1889.36
00:40:38|1889.36
00:40:39|1889.37
00:40:40|1889.5
00:40:41|1889.82
00:40:42|1889.82
00:40:43|1889.88
00:40:44|1890.
00:40:45|1890.
00:40:46|1890.
00:40:47|1890.
00:40:48|1889.99
00:40:49|1889.99
00:40:50|1889.8
00:40:52|1889.69
00:40:52|1889.56
00:40:54|1889.56
00:40:54|1889.56
00:40:56|1889.56
00:40:57|1889.7
00:40:58|1889.8
00:40:59|1889.79
00:41:00|1889.79
00:41:01|1889.8
00:41:02|1889.8
00:41:03|1889.8
00:41:04|1889.8
00:41:05|1889.51
00:41:07|1889.51
00:41:08|1889.51
00:41:09|1889.53
00:41:11|1889.86
00:41:12|1889.86
00:41:13|1889.83
00:41:14|1889.84
00:41:15|1889.68
00:41:17|1889.61
00:41:17|1889.61
00:41:19|1889.61
00:41:19|1889.61
00:41:21|1889.6
00:41:21|1889.6
00:41:23|1889.6
00:41:24|1889.61
00:41:25|1889.85
00:41:25|1889.98
00:41:27|1889.99
00:41:28|1890.03
00:41:29|1890.02
00:41:30|1890.02
00:41:31|1890.22
00:41:32|1890.21
00:41:33|1889.91
00:41:34|1889.91
00:41:35|1889.91
00:41:36|1889.91
00:41:37|1889.86
00:41:39|1890.04
00:41:40|1890.37
00:41:41|1890.36
00:41:42|1890.32
00:41:43|1890.
00:41:44|1889.64
00:41:45|1889.64
00:41:47|1889.63
00:41:47|1889.63
00:41:48|1889.63
00:41:49|1889.63
00:41:50|1889.63
00:41:51|1889.63
00:41:52|1889.64
00:41:53|1890.22
00:41:54|1890.63
00:41:55|1890.67
00:41:57|1890.75
00:41:57|1891.31
00:41:58|1891.31
00:41:59|1891.7
00:42:00|1891.83
00:42:01|1891.67
00:42:02|1891.83
00:42:03|1891.77
00:42:04|1891.75
00:42:05|1891.56
00:42:06|1891.57
00:42:07|1891.5
00:42:08|1891.5
00:42:09|1891.64
00:42:10|1892.07
00:42:12|1892.55
00:42:12|1893.
00:42:13|1892.74
00:42:14|1892.84
00:42:15|1892.84
00:42:16|1892.84
00:42:17|1892.84
00:42:19|1893.5
00:42:21|1894.19
00:42:22|1893.55
00:42:23|1893.65
00:42:24|1893.86
00:42:25|1893.44
00:42:26|1894.08
00:42:27|1895.98
00:42:29|1895.45
00:42:29|1895.45
00:42:30|1895.44
00:42:32|1895.72
00:42:33|1895.27
00:42:34|1894.98
00:42:34|1895.43
00:42:35|1895.43
00:42:37|1894.5
00:42:37|1894.77
00:42:38|1894.86
00:42:39|1894.65
00:42:40|1894.14
00:42:42|1894.14
00:42:43|1895.
00:42:43|1895.08
00:42:45|1895.26
00:42:46|1895.
00:42:47|1895.
00:42:47|1895.
00:42:48|1895.
00:42:50|1895.27
00:42:51|1895.04
00:42:52|1895.23
00:42:53|1895.28
00:42:54|1895.25
00:42:55|1895.25
00:42:56|1895.22
00:42:57|1895.22
00:42:58|1895.21
00:42:59|1895.21
00:43:00|1894.37
00:43:01|1894.02
00:43:02|1894.05
00:43:04|1894.08
00:43:04|1894.08
00:43:05|1894.32
00:43:07|1894.67
00:43:08|1894.68
00:43:09|1893.59
00:43:10|1893.77
00:43:11|1893.9
00:43:12|1893.9
00:43:13|1893.89
00:43:14|1893.35
00:43:15|1893.26
00:43:16|1893.27
00:43:17|1893.35
00:43:18|1893.35
00:43:19|1893.09
00:43:20|1893.09
00:43:22|1893.38
00:43:23|1893.42
00:43:24|1893.42
00:43:24|1893.46
00:43:26|1893.46
00:43:26|1893.1
00:43:27|1893.21
00:43:29|1893.13
00:43:30|1893.12
00:43:30|1893.12
00:43:31|1893.12
00:43:32|1893.41
00:43:33|1893.71
00:43:34|1893.71
00:43:36|1893.81
00:43:37|1893.82
00:43:37|1893.82
00:43:39|1893.42
00:43:40|1893.42
00:43:42|1893.42
00:43:42|1893.42
00:43:43|1893.42
00:43:44|1893.42
00:43:45|1893.42
00:43:46|1893.42
00:43:48|1893.42
00:43:48|1893.42
00:43:49|1893.5
00:43:51|1893.71
00:43:51|1893.71
00:43:52|1893.94
00:43:54|1893.84
00:43:55|1893.64
00:43:56|1893.64
00:43:57|1893.64
00:43:58|1893.64
00:43:59|1893.65
00:44:00|1893.65
00:44:01|1893.65
00:44:02|1893.65
00:44:04|1894.27
00:44:04|1894.27
00:44:05|1893.66
00:44:07|1893.66
00:44:08|1893.19
00:44:09|1893.19
00:44:10|1893.5
00:44:11|1893.83
00:44:12|1893.82
00:44:13|1893.46
00:44:14|1893.19
00:44:16|1893.34
00:44:16|1893.34
00:44:18|1893.35
00:44:19|1893.35
00:44:20|1893.45
00:44:20|1893.45
00:44:22|1893.46
00:44:23|1893.45
00:44:24|1893.45
00:44:25|1893.45
00:44:26|1893.45
00:44:27|1893.45
00:44:28|1893.45
00:44:29|1893.92
00:44:30|1893.99
00:44:31|1894.06
00:44:32|1894.06
00:44:33|1894.05
00:44:34|1894.06
00:44:35|1893.92
00:44:36|1893.94
00:44:37|1894.44
00:44:38|1894.44
00:44:39|1894.66
00:44:40|1894.83
00:44:41|1894.82
00:44:42|1894.83
00:44:43|1894.8
00:44:44|1894.69
00:44:45|1894.5
00:44:46|1894.49
00:44:47|1894.49
00:44:48|1894.49
00:44:49|1894.5
00:44:51|1894.69
00:44:51|1894.68
00:44:52|1895.06
00:44:53|1895.08
00:44:54|1895.07
00:44:55|1895.08
00:44:56|1895.07
00:44:57|1894.68
00:44:58|1894.68
00:45:00|1894.68
00:45:00|1895.25
00:45:01|1895.25
00:45:03|1895.24
00:45:03|1895.25
00:45:05|1895.1
00:45:06|1895.11
00:45:07|1895.11
00:45:08|1895.1
00:45:09|1895.26
00:45:10|1895.36
00:45:11|1895.36
00:45:13|1895.36
00:45:14|1895.24
00:45:15|1894.74
00:45:16|1894.61
00:45:17|1894.5
00:45:18|1894.64
00:45:19|1894.74
00:45:20|1894.79
00:45:21|1895.08
00:45:22|1895.08
00:45:23|1895.08
00:45:24|1895.07
00:45:25|1895.06
00:45:26|1895.06
00:45:27|1895.06
00:45:28|1895.06
00:45:29|1895.06
00:45:30|1895.06
00:45:31|1895.06
00:45:32|1895.06
00:45:33|1895.06
00:45:34|1895.
00:45:35|1894.97
00:45:36|1894.93
00:45:37|1894.93
00:45:38|1894.93
00:45:39|1894.91
00:45:40|1894.42
00:45:42|1894.14
00:45:42|1894.14
00:45:43|1894.14
00:45:44|1894.14
00:45:46|1894.14
00:45:46|1893.51
00:45:47|1893.51
00:45:48|1893.19
00:45:49|1893.18
00:45:50|1893.18
00:45:51|1893.1
00:45:53|1893.1
00:45:53|1893.09
00:45:54|1893.1
00:45:55|1893.1
00:45:56|1893.1
00:45:58|1893.09
00:45:59|1893.09
00:46:00|1893.09
00:46:01|1893.79
00:46:02|1893.78
00:46:03|1893.79
00:46:04|1893.78
00:46:05|1893.79
00:46:07|1894.36
00:46:08|1894.36
00:46:09|1894.52
00:46:09|1894.8
00:46:11|1895.1
00:46:13|1895.64
00:46:14|1895.98
00:46:16|1895.78
00:46:16|1895.87
00:46:17|1895.88
00:46:18|1895.88
00:46:19|1895.87
00:46:20|1895.88
00:46:21|1895.88
00:46:22|1895.88
00:46:23|1895.88
00:46:25|1895.88
00:46:26|1896.07
00:46:26|1896.06
00:46:28|1895.92
00:46:28|1895.91
00:46:29|1895.92
00:46:31|1895.93
00:46:32|1896.09
00:46:33|1896.07
00:46:34|1896.07
00:46:35|1896.58
00:46:36|1896.68
00:46:38|1896.78
00:46:39|1896.52
00:46:40|1897.
00:46:40|1896.68
00:46:42|1896.93
00:46:42|1897.18
00:46:44|1897.25
00:46:45|1897.25
00:46:46|1897.26
00:46:47|1897.25
00:46:49|1897.25
00:46:49|1897.33
00:46:50|1896.75
00:46:51|1896.75
00:46:52|1896.77
00:46:53|1896.7
00:46:54|1896.66
00:46:55|1896.77
00:46:56|1897.02
00:46:58|1896.73
00:46:59|1896.63
00:47:00|1896.8
00:47:01|1896.91
00:47:03|1897.25
00:47:03|1897.25
00:47:05|1897.24
00:47:06|1897.25
00:47:07|1896.88
00:47:07|1896.88
00:47:10|1896.65
00:47:10|1896.22
00:47:12|1897.23
00:47:13|1897.13
00:47:14|1896.89
00:47:14|1896.17
00:47:16|1896.17
00:47:18|1896.17
00:47:18|1896.31
00:47:20|1896.31
00:47:20|1896.31
00:47:22|1895.98
00:47:23|1895.9
00:47:24|1895.9
00:47:25|1895.9
00:47:26|1895.89
00:47:26|1895.89
00:47:27|1895.89
00:47:28|1895.72
00:47:29|1895.72
00:47:31|1895.72
00:47:31|1895.87
00:47:33|1895.88
00:47:33|1895.88
00:47:35|1896.18
00:47:36|1895.57
00:47:36|1895.38
00:47:38|1895.05
00:47:40|1895.
00:47:40|1895.
00:47:41|1895.
00:47:42|1894.99
00:47:43|1894.99
00:47:44|1894.99
00:47:45|1894.99
00:47:46|1895.37
00:47:48|1895.62
00:47:49|1895.62
00:47:50|1895.87
00:47:51|1895.88
00:47:52|1895.89
00:47:53|1895.89
00:47:53|1896.33
00:47:55|1896.48
00:47:56|1896.48
00:47:56|1896.48
00:47:58|1896.48
00:47:59|1896.84
00:48:00|1896.85
00:48:01|1896.86
00:48:02|1896.91
00:48:03|1896.91
00:48:04|1897.12
00:48:05|1897.39
00:48:05|1897.5
00:48:07|1897.6
00:48:08|1897.26
00:48:09|1897.17
00:48:10|1897.17
00:48:11|1897.16
00:48:11|1896.92
00:48:13|1896.79
00:48:13|1896.79
00:48:16|1897.17
00:48:16|1897.4
00:48:18|1897.58
00:48:20|1897.91
00:48:20|1898.31
00:48:21|1898.31
00:48:22|1897.68
00:48:23|1897.27
00:48:24|1897.26
00:48:25|1897.26
00:48:27|1897.26
00:48:27|1896.8
00:48:28|1897.25
00:48:29|1897.25
00:48:31|1896.92
00:48:32|1896.92
00:48:33|1896.92
00:48:35|1896.92
00:48:35|1896.97
00:48:36|1897.02
00:48:37|1897.02
00:48:38|1896.58
00:48:39|1896.5
00:48:40|1896.5
00:48:41|1896.5
00:48:42|1896.13
00:48:43|1896.13
00:48:44|1896.13
00:48:45|1896.33
00:48:46|1896.32
00:48:47|1896.32
00:48:48|1896.44
00:48:49|1896.43
00:48:50|1896.43
00:48:51|1896.44
00:48:52|1896.44
00:48:53|1896.44
00:48:54|1896.44
00:48:55|1896.44
00:48:56|1896.43
00:48:57|1896.4
00:48:58|1896.41
00:48:59|1896.36
00:49:00|1896.35
00:49:01|1896.35
00:49:02|1896.58
00:49:03|1896.58
00:49:04|1896.59
00:49:05|1896.6
00:49:06|1896.68
00:49:07|1896.68
00:49:08|1896.85
00:49:09|1896.9
00:49:10|1897.23
00:49:11|1897.23
00:49:12|1897.23
00:49:14|1897.24
00:49:14|1897.24
00:49:17|1897.25
00:49:17|1897.25
00:49:18|1897.26
00:49:19|1897.43
00:49:20|1897.49
00:49:21|1897.49
00:49:23|1897.49
00:49:24|1897.27
00:49:25|1897.24
00:49:26|1897.06
00:49:26|1897.06
00:49:27|1897.05
00:49:29|1897.05
00:49:29|1897.05
00:49:31|1897.05
00:49:32|1897.05
00:49:32|1897.05
00:49:35|1897.05
00:49:35|1896.77
00:49:36|1896.69
00:49:37|1896.64
00:49:38|1896.64
00:49:39|1896.64
00:49:40|1896.64
00:49:42|1896.45
00:49:43|1896.44
00:49:44|1896.16
00:49:44|1896.15
00:49:46|1896.15
00:49:47|1896.15
00:49:47|1896.05
00:49:49|1895.82
00:49:50|1895.95
00:49:51|1896.32
00:49:52|1896.32
00:49:53|1896.32
00:49:55|1896.36
00:49:55|1896.52
00:49:56|1896.32
00:49:57|1896.2
00:49:58|1896.2
00:50:00|1896.2
00:50:00|1896.19
00:50:01|1896.2
00:50:04|1896.51
00:50:04|1896.51
00:50:05|1896.52
00:50:06|1896.52
00:50:07|1896.51
00:50:08|1896.2
00:50:09|1896.2
00:50:10|1895.89
00:50:11|1895.83
00:50:12|1895.83
00:50:13|1895.91
00:50:14|1895.91
00:50:16|1896.
00:50:17|1896.
00:50:18|1896.01
00:50:19|1896.01
00:50:20|1896.01
00:50:21|1896.
00:50:21|1896.28
00:50:23|1896.3
00:50:24|1896.29
00:50:25|1896.29
00:50:26|1896.29
00:50:27|1896.29
00:50:28|1896.3
00:50:29|1896.67
00:50:30|1897.02
00:50:31|1897.03
00:50:31|1897.16
00:50:33|1897.16
00:50:33|1897.16
00:50:35|1897.16
00:50:36|1897.16
00:50:37|1897.16
00:50:38|1897.17
00:50:39|1897.17
00:50:40|1897.41
00:50:41|1897.39
00:50:42|1897.38
00:50:43|1897.38
00:50:44|1897.37
00:50:46|1897.37
00:50:46|1897.38
00:50:47|1897.37
00:50:49|1897.69
00:50:49|1897.69
00:50:51|1897.65
00:50:52|1897.43
00:50:53|1897.42
00:50:53|1897.44
00:50:55|1897.8
00:50:56|1897.81
00:50:58|1897.4
00:50:58|1897.41
00:50:59|1897.1
00:51:01|1897.29
00:51:02|1896.85
00:51:04|1897.58
00:51:04|1897.5
00:51:05|1897.37
00:51:06|1897.37
00:51:07|1897.51
00:51:08|1897.74
00:51:09|1897.73
00:51:10|1897.86
00:51:11|1897.99
00:51:12|1898.31
00:51:13|1898.31
00:51:14|1898.31
00:51:15|1898.49
00:51:17|1898.22
00:51:18|1898.52
00:51:19|1898.75
00:51:20|1898.75
00:51:22|1898.94
00:51:22|1899.2
00:51:23|1898.72
00:51:24|1898.55
00:51:25|1898.85
00:51:26|1898.85
00:51:28|1899.31
00:51:29|1899.21
00:51:30|1899.42
00:51:31|1899.91
00:51:31|1899.8
00:51:33|1899.79
00:51:34|1899.45
00:51:35|1899.46
00:51:36|1899.46
00:51:37|1899.31
00:51:38|1898.52
00:51:38|1898.54
00:51:41|1898.54
00:51:41|1898.54
00:51:42|1898.54
00:51:43|1898.53
00:51:44|1898.18
00:51:45|1898.17
00:51:46|1898.17
00:51:48|1898.18
00:51:49|1898.17
00:51:50|1898.18
00:51:51|1898.18
00:51:52|1898.18
00:51:52|1898.17
00:51:54|1898.18
00:51:55|1898.17
00:51:56|1898.18
00:51:58|1898.38
00:51:58|1898.38
00:51:59|1898.37
00:52:00|1898.37
00:52:01|1898.38
00:52:02|1898.38
00:52:03|1898.46
00:52:04|1898.82
00:52:05|1898.82
00:52:06|1899.03
00:52:07|1899.03
00:52:08|1899.28
00:52:09|1899.1
00:52:10|1899.05
00:52:11|1898.96
00:52:12|1898.8
00:52:13|1898.81
00:52:14|1899.1
00:52:15|1899.2
00:52:16|1898.97
00:52:17|1899.22
00:52:18|1899.22
00:52:20|1899.39
00:52:22|1899.05
00:52:23|1898.77
00:52:24|1898.43
00:52:25|1898.37
00:52:26|1898.32
00:52:27|1898.18
00:52:28|1898.18
00:52:28|1898.19
00:52:30|1898.19
00:52:31|1898.19
00:52:31|1898.18
00:52:33|1898.18
00:52:34|1898.18
00:52:35|1898.18
00:52:36|1898.18
00:52:37|1898.18
00:52:38|1898.18
00:52:40|1898.05
00:52:41|1897.68
00:52:41|1897.68
00:52:43|1897.67
00:52:44|1897.6
00:52:44|1897.5
00:52:46|1897.44
00:52:47|1897.44
00:52:47|1897.44
00:52:48|1897.44
00:52:51|1897.41
00:52:51|1897.3
00:52:52|1897.28
00:52:53|1897.25
00:52:54|1897.71
00:52:56|1897.77
00:52:57|1897.76
00:52:58|1897.76
00:52:59|1897.95
00:53:00|1898.41
00:53:01|1898.2
00:53:01|1898.21
00:53:02|1898.2
00:53:04|1898.21
00:53:05|1898.21
00:53:07|1898.86
00:53:07|1898.93
00:53:08|1898.65
00:53:09|1899.04
00:53:10|1899.41
00:53:11|1899.39
00:53:12|1899.27
00:53:13|1899.27
00:53:14|1899.37
00:53:15|1899.65
00:53:16|1899.65
00:53:18|1899.66
00:53:20|1899.65
00:53:20|1899.61
00:53:21|1899.61
00:53:23|1899.61
00:53:23|1899.61
00:53:24|1899.62
00:53:27|1899.51
00:53:27|1899.24
00:53:28|1899.2
00:53:30|1899.58
00:53:30|1899.58
00:53:32|1899.57
00:53:33|1899.89
00:53:35|1899.88
00:53:35|1899.88
00:53:36|1899.88
00:53:37|1899.76
00:53:38|1899.76
00:53:39|1899.75
00:53:40|1899.48
00:53:41|1899.61
00:53:42|1899.36
00:53:43|1899.22
00:53:45|1899.38
00:53:45|1899.38
00:53:47|1899.63
00:53:48|1899.63
00:53:49|1898.87
00:53:49|1899.03
00:53:51|1899.16
00:53:52|1899.16
00:53:53|1899.16
00:53:54|1899.15
00:53:54|1899.16
00:53:56|1899.16
00:53:56|1899.16
00:53:58|1899.44
00:53:58|1899.44
00:54:00|1899.44
00:54:01|1899.44
00:54:02|1899.45
00:54:03|1899.45
00:54:04|1899.45
00:54:05|1899.45
00:54:06|1899.45
00:54:08|1899.43
00:54:08|1899.32
00:54:09|1899.44
00:54:10|1899.44
00:54:11|1899.43
00:54:12|1899.44
00:54:13|1899.43
00:54:14|1899.43
00:54:15|1899.44
00:54:16|1899.58
00:54:17|1899.88
00:54:19|1900.
00:54:20|1900.
00:54:20|1900.
00:54:22|1900.
00:54:23|1900.42
00:54:24|1900.4
00:54:25|1900.3
00:54:26|1900.29
00:54:27|1900.15
00:54:27|1900.15
00:54:29|1900.14
00:54:30|1900.15
00:54:31|1900.4
00:54:32|1900.4
00:54:33|1900.3
00:54:34|1900.3
00:54:35|1900.29
00:54:36|1900.3
00:54:38|1900.15
00:54:38|1900.15
00:54:39|1900.15
00:54:40|1900.41
00:54:41|1900.37
00:54:42|1900.3
00:54:43|1900.23
00:54:44|1900.06
00:54:45|1900.06
00:54:46|1900.06
00:54:47|1899.58
00:54:48|1899.56
00:54:49|1899.3
00:54:50|1899.1
00:54:51|1899.11
00:54:52|1899.11
00:54:53|1899.11
00:54:54|1899.13
00:54:55|1899.13
00:54:56|1899.15
00:54:57|1899.31
00:54:59|1899.51
00:55:00|1899.51
00:55:00|1899.5
00:55:02|1899.71
00:55:02|1899.71
00:55:04|1900.
00:55:05|1900.22
00:55:06|1900.22
00:55:06|1900.22
00:55:08|1900.48
00:55:10|1900.56
00:55:10|1900.66
00:55:11|1900.66
00:55:12|1900.66
00:55:14|1900.36
00:55:15|1900.01
00:55:15|1900.17
00:55:17|1900.18
00:55:18|1900.18
00:55:19|1900.17
00:55:21|1899.79
00:55:21|1899.78
00:55:23|1899.53
00:55:24|1899.53
00:55:24|1899.53
00:55:25|1899.56
00:55:27|1899.22
00:55:28|1899.13
00:55:29|1898.61
00:55:30|1899.
00:55:30|1898.99
00:55:32|1898.65
00:55:33|1898.66
00:55:35|1898.66
00:55:35|1898.51
00:55:36|1898.28
00:55:37|1898.02
00:55:38|1898.01
00:55:39|1897.67
00:55:40|1897.67
00:55:41|1897.67
00:55:42|1897.67
00:55:43|1897.67
00:55:44|1897.4
00:55:45|1897.34
00:55:47|1897.34
00:55:48|1897.34
00:55:49|1897.34
00:55:49|1897.34
00:55:51|1897.48
00:55:51|1897.17
00:55:53|1896.75
00:55:54|1896.75
00:55:55|1896.75
00:55:56|1896.51
00:55:57|1896.75
00:55:57|1897.07
00:55:59|1897.07
00:55:59|1897.49
00:56:00|1897.51
00:56:01|1897.51
00:56:03|1897.68
00:56:04|1898.25
00:56:05|1897.84
00:56:05|1897.85
00:56:07|1897.83
00:56:08|1897.83
00:56:09|1897.83
00:56:10|1897.84
00:56:10|1897.83
00:56:12|1898.03
00:56:13|1898.21
00:56:13|1898.19
00:56:14|1898.19
00:56:15|1898.11
00:56:16|1898.11
00:56:17|1898.2
00:56:18|1898.2
00:56:20|1897.96
00:56:22|1897.54
00:56:22|1897.54
00:56:24|1897.54
00:56:26|1897.55
00:56:26|1896.4
00:56:27|1896.66
00:56:28|1896.52
00:56:29|1896.51
00:56:30|1896.24
00:56:31|1896.17
00:56:33|1896.16
00:56:34|1896.14
00:56:35|1896.28
00:56:36|1895.19
00:56:37|1895.19
00:56:38|1895.48
00:56:39|1895.78
00:56:40|1895.87
00:56:41|1895.86
00:56:42|1895.27
00:56:43|1895.14
00:56:44|1895.13
00:56:45|1894.9
00:56:46|1893.88
00:56:47|1894.14
00:56:48|1894.13
00:56:49|1893.91
00:56:50|1894.5
00:56:51|1894.6
00:56:52|1895.
00:56:53|1895.27
00:56:54|1895.27
00:56:55|1895.42
00:56:56|1895.14
00:56:57|1895.14
00:56:58|1895.15
00:56:59|1895.87
00:57:00|1896.38
00:57:01|1896.01
00:57:02|1896.01
00:57:03|1896.15
00:57:04|1896.15
00:57:05|1896.31
00:57:06|1896.31
00:57:07|1896.5
00:57:08|1896.49
00:57:09|1896.49
00:57:10|1896.32
00:57:11|1896.31
00:57:12|1896.31
00:57:13|1895.89
00:57:14|1895.89
00:57:15|1896.13
00:57:16|1896.12
00:57:17|1895.87
00:57:18|1895.87
00:57:19|1895.86
00:57:20|1895.87
00:57:22|1895.87
00:57:23|1895.51
00:57:24|1895.51
00:57:25|1896.
00:57:26|1896.
00:57:27|1896.
00:57:28|1896.
00:57:29|1896.29
00:57:30|1896.29
00:57:31|1896.29
00:57:32|1896.43
00:57:33|1896.43
00:57:34|1896.44
00:57:35|1896.43
00:57:36|1896.43
00:57:37|1896.44
00:57:38|1896.44
00:57:39|1896.44
00:57:40|1896.44
00:57:42|1896.44
00:57:43|1896.43
00:57:44|1896.43
00:57:45|1896.44
00:57:46|1896.43
00:57:47|1896.43
00:57:48|1896.44
00:57:49|1896.44
00:57:50|1896.44
00:57:51|1896.56
00:57:52|1896.56
00:57:53|1896.71
00:57:54|1896.62
00:57:55|1896.49
00:57:56|1896.49
00:57:57|1896.49
00:57:58|1896.49
00:57:59|1896.49
00:58:00|1896.47
00:58:01|1896.47
00:58:02|1896.45
00:58:03|1896.45
00:58:04|1896.45
00:58:05|1896.45
00:58:06|1896.45
00:58:07|1896.45
00:58:08|1896.44
00:58:09|1896.45
00:58:11|1896.44
00:58:11|1896.45
00:58:13|1896.45
00:58:13|1896.45
00:58:14|1896.45
00:58:16|1896.45
00:58:16|1896.45
00:58:18|1896.45
00:58:19|1896.85
00:58:20|1896.95
00:58:21|1896.95
00:58:22|1896.78
00:58:23|1896.7
00:58:24|1896.71
00:58:26|1896.7
00:58:27|1896.7
00:58:28|1896.69
00:58:29|1896.79
00:58:30|1896.79
00:58:31|1896.79
00:58:32|1896.99
00:58:33|1897.
00:58:35|1897.
00:58:35|1897.
00:58:37|1897.13
00:58:38|1897.13
00:58:39|1897.23
00:58:40|1897.24
00:58:41|1897.37
00:58:42|1897.5
00:58:43|1897.49
00:58:44|1897.5
00:58:45|1897.92
00:58:46|1897.92
00:58:48|1898.05
00:58:48|1897.74
00:58:50|1897.74
00:58:51|1897.64
00:58:52|1897.64
00:58:53|1897.46
00:58:54|1897.47
00:58:55|1897.47
00:58:56|1897.48
00:58:56|1897.67
00:58:58|1897.85
00:58:58|1897.61
00:58:59|1897.47
00:59:01|1897.45
00:59:02|1897.4
00:59:02|1897.4
00:59:03|1897.36
00:59:04|1897.16
00:59:06|1897.12
00:59:06|1897.12
00:59:07|1897.12
00:59:09|1897.22
00:59:10|1897.22
00:59:11|1897.21
00:59:12|1897.27
00:59:13|1897.27
00:59:14|1897.27
00:59:16|1897.41
00:59:17|1897.4
00:59:18|1897.41
00:59:19|1897.41
00:59:21|1897.4
00:59:22|1897.35
00:59:22|1897.35
00:59:24|1897.34
00:59:25|1897.34
00:59:26|1897.34
00:59:27|1897.34
00:59:28|1897.34
00:59:29|1897.34
00:59:30|1897.34
00:59:31|1897.5
00:59:32|1897.35
00:59:33|1897.35
00:59:34|1897.35
00:59:35|1897.35
00:59:36|1897.36
00:59:37|1897.35
00:59:38|1897.19
00:59:39|1897.04
00:59:40|1897.04
00:59:41|1897.04
00:59:42|1897.04
00:59:43|1897.04
00:59:44|1897.04
00:59:45|1897.04
00:59:47|1897.04
00:59:47|1897.22
00:59:48|1897.22
00:59:49|1897.22
00:59:50|1897.22
00:59:51|1897.22
00:59:53|1897.22
00:59:54|1897.18
00:59:55|1897.18
00:59:56|1897.17
00:59:57|1896.81
00:59:58|1896.8
00:59:59|1896.8
01:00:01|1896.8
01:00:02|1896.81
01:00:02|1897.33
01:00:03|1897.33
01:00:04|1897.12
01:00:05|1897.11
01:00:07|1897.12
01:00:08|1897.12
01:00:09|1897.11
01:00:09|1897.12
01:00:11|1897.12
01:00:11|1897.11
01:00:12|1897.11
01:00:13|1897.11
01:00:14|1897.49
01:00:15|1897.49
01:00:16|1897.49
01:00:18|1897.49
01:00:19|1897.49
01:00:19|1897.48
01:00:21|1897.48
01:00:21|1897.49
01:00:22|1897.82
01:00:23|1897.82
01:00:25|1897.72
01:00:27|1897.72
01:00:28|1899.81
01:00:30|1899.66
01:00:31|1899.59
01:00:32|1899.18
01:00:34|1899.36
01:00:35|1899.75
01:00:36|1899.72
01:00:37|1899.61
01:00:38|1899.63
01:00:39|1899.66
01:00:40|1899.76
01:00:41|1899.76
01:00:42|1899.76
01:00:43|1899.67
01:00:44|1899.21
01:00:45|1899.32
01:00:46|1897.96
01:00:47|1898.46
01:00:48|1898.68
01:00:49|1899.16
01:00:50|1899.01
01:00:51|1899.01
01:00:52|1898.96
01:00:53|1898.63
01:00:54|1898.64
01:00:55|1898.64
01:00:56|1898.64
01:00:57|1898.76
01:00:58|1898.75
01:00:59|1898.76
01:01:00|1898.76
01:01:01|1898.76
01:01:02|1898.76
01:01:03|1898.76
01:01:04|1898.77
01:01:05|1898.77
01:01:06|1898.77
01:01:07|1898.77
01:01:08|1898.77
01:01:09|1898.76
01:01:10|1898.76
01:01:12|1898.76
01:01:12|1898.77
01:01:14|1898.51
01:01:14|1898.32
01:01:15|1897.99
01:01:16|1897.66
01:01:17|1897.65
01:01:19|1897.65
01:01:20|1898.14
01:01:20|1898.14
01:01:21|1897.42
01:01:23|1897.6
01:01:23|1897.61
01:01:24|1898.01
01:01:25|1898.26
01:01:27|1898.25
01:01:29|1898.13
01:01:30|1898.13
01:01:30|1898.13
01:01:32|1898.13
01:01:33|1898.13
01:01:34|1897.74
01:01:35|1898.45
01:01:36|1898.44
01:01:37|1898.45
01:01:38|1898.45
01:01:39|1898.47
01:01:40|1898.47
01:01:41|1898.47
01:01:42|1898.76
01:01:43|1898.76
01:01:45|1899.17
01:01:46|1899.49
01:01:47|1899.65
01:01:47|1899.65
01:01:49|1899.65
01:01:49|1899.66
01:01:51|1899.65
01:01:52|1899.65
01:01:53|1899.65
01:01:54|1899.65
01:01:55|1899.65
01:01:56|1899.66
01:01:58|1899.66
01:01:59|1899.66
01:02:00|1899.66
01:02:00|1899.81
01:02:02|1899.55
01:02:02|1899.55
01:02:04|1899.55
01:02:05|1899.54
01:02:07|1899.35
01:02:08|1899.39
01:02:08|1899.55
01:02:09|1899.55
01:02:11|1899.55
01:02:12|1899.28
01:02:13|1899.28
01:02:14|1899.28
01:02:14|1899.28
01:02:15|1899.28
01:02:17|1899.28
01:02:17|1899.27
01:02:18|1899.27
01:02:20|1899.27
01:02:21|1899.27
01:02:22|1899.28
01:02:23|1898.76
01:02:25|1898.53
01:02:26|1898.53
01:02:27|1899.04
01:02:28|1899.18
01:02:30|1899.34
01:02:31|1899.35
01:02:32|1899.34
01:02:34|1899.34
01:02:35|1899.34
01:02:36|1899.65
01:02:38|1899.66
01:02:39|1899.35
01:02:40|1899.35
01:02:41|1899.35
01:02:42|1899.34
01:02:43|1899.34
01:02:44|1899.34
01:02:45|1899.22
01:02:46|1899.23
01:02:47|1899.79
01:02:48|1899.8
01:02:50|1899.79
01:02:50|1899.8
01:02:51|1899.8
01:02:53|1899.8
01:02:53|1899.8
01:02:55|1899.8
01:02:56|1899.8
01:02:56|1899.8
01:02:57|1899.8
01:02:59|1899.8
01:02:59|1899.8
01:03:01|1899.98
01:03:02|1899.98
01:03:02|1900.25
01:03:04|1900.48
01:03:05|1899.97
01:03:05|1900.32
01:03:07|1900.19
01:03:08|1900.68
01:03:09|1901.01
01:03:10|1901.11
01:03:11|1904.36
01:03:12|1904.97
01:03:13|1906.73
01:03:14|1905.95
01:03:15|1905.39
01:03:16|1905.32
01:03:18|1906.22
01:03:18|1906.93
01:03:19|1907.15
01:03:21|1906.56
01:03:21|1906.57
01:03:23|1906.43
01:03:23|1907.43
01:03:24|1907.25
01:03:26|1907.69
01:03:27|1907.85
01:03:29|1907.46
01:03:29|1906.86
01:03:31|1906.85
01:03:32|1906.49
01:03:34|1906.11
01:03:34|1905.85
01:03:36|1905.49
01:03:38|1905.21
01:03:38|1905.21
01:03:40|1905.21
01:03:42|1905.2
01:03:42|1905.2
01:03:43|1905.2
01:03:44|1905.2
01:03:46|1905.2
01:03:47|1905.63
01:03:48|1905.83
01:03:49|1905.6
01:03:50|1905.6
01:03:51|1905.59
01:03:52|1905.64
01:03:54|1905.64
01:03:55|1905.64
01:03:56|1905.52
01:03:57|1905.52
01:03:58|1905.51
01:03:59|1905.34
01:04:00|1905.24
01:04:00|1905.24
01:04:03|1905.24
01:04:03|1905.2
01:04:04|1905.22
01:04:05|1905.22
01:04:06|1904.63
01:04:07|1903.7
01:04:09|1903.7
01:04:10|1903.71
01:04:10|1904.14
01:04:11|1904.15
01:04:13|1904.54
01:04:14|1904.53
01:04:14|1904.3
01:04:16|1904.11
01:04:17|1904.11
01:04:17|1904.11
01:04:18|1904.11
01:04:20|1904.1
01:04:20|1903.72
01:04:22|1903.71
01:04:23|1903.34
01:04:24|1902.82
01:04:25|1902.82
01:04:26|1902.4
01:04:28|1902.47
01:04:29|1902.82
01:04:31|1903.38
01:04:31|1903.38
01:04:32|1903.84
01:04:34|1903.79
01:04:35|1903.79
01:04:36|1903.79
01:04:37|1903.79
01:04:37|1903.79
01:04:40|1903.78
01:04:40|1903.79
01:04:41|1903.79
01:04:42|1904.04
01:04:43|1904.41
01:04:44|1904.41
01:04:45|1904.42
01:04:47|1904.42
01:04:47|1904.41
01:04:49|1904.17
01:04:50|1904.17
01:04:52|1903.8
01:04:53|1903.6
01:04:53|1903.6
01:04:54|1903.9
01:04:55|1903.92
01:04:57|1903.92
01:04:57|1903.92
01:04:59|1903.66
01:04:59|1903.59
01:05:00|1903.6
01:05:02|1903.4
01:05:04|1903.4
01:05:05|1903.4
01:05:06|1903.4
01:05:08|1903.4
01:05:09|1903.49
01:05:10|1904.2
01:05:10|1904.2
01:05:12|1904.92
01:05:13|1905.
01:05:15|1905.
01:05:16|1905.42
01:05:17|1905.77
01:05:18|1905.77
01:05:19|1905.63
01:05:20|1905.64
01:05:21|1905.64
01:05:22|1905.64
01:05:23|1905.17
01:05:24|1905.17
01:05:25|1905.18
01:05:27|1904.91
01:05:28|1904.91
01:05:29|1904.81
01:05:30|1904.8
01:05:31|1904.8
01:05:33|1904.64
01:05:34|1904.79
01:05:35|1905.18
01:05:36|1905.4
01:05:37|1905.35
01:05:39|1905.27
01:05:39|1905.27
01:05:40|1905.26
01:05:41|1905.27
01:05:43|1905.27
01:05:43|1904.92
01:05:45|1905.26
01:05:45|1905.37
01:05:46|1905.37
01:05:47|1905.38
01:05:49|1905.15
01:05:50|1905.38
01:05:52|1905.39
01:05:53|1905.02
01:05:54|1905.02
01:05:55|1905.02
01:05:56|1905.02
01:05:57|1905.02
01:05:58|1905.03
01:05:59|1905.4
01:06:00|1905.35
01:06:01|1905.37
01:06:03|1905.37
01:06:04|1905.37
01:06:04|1905.37
01:06:06|1905.37
01:06:07|1905.37
01:06:08|1905.37
01:06:09|1905.01
01:06:10|1904.59
01:06:11|1904.69
01:06:15|1904.7
01:06:16|1904.82
01:06:17|1904.82
01:06:18|1904.82
01:06:19|1904.82
01:06:20|1905.57
01:06:21|1905.42
01:06:22|1905.42
01:06:23|1905.23
01:06:24|1905.24
01:06:25|1905.4
01:06:26|1905.39
01:06:27|1905.39
01:06:28|1905.23
01:06:29|1904.99
01:06:31|1905.1
01:06:32|1905.1
01:06:32|1905.1
01:06:34|1905.1
01:06:35|1905.24
01:06:35|1905.23
01:06:37|1905.23
01:06:38|1905.23
01:06:39|1905.24
01:06:39|1905.24
01:06:41|1905.25
01:06:43|1905.24
01:06:43|1905.24
01:06:44|1905.01
01:06:46|1905.02
01:06:47|1905.11
01:06:47|1905.12
01:06:50|1905.12
01:06:50|1905.1
01:06:51|1905.02
01:06:52|1905.02
01:06:53|1905.01
01:06:54|1905.02
01:06:55|1905.02
01:06:56|1905.51
01:06:57|1906.2
01:06:59|1906.49
01:07:00|1906.6
01:07:01|1906.32
01:07:01|1906.32
01:07:03|1906.32
01:07:03|1906.06
01:07:05|1905.91
01:07:06|1906.04
01:07:07|1906.46
01:07:08|1906.59
01:07:09|1906.46
01:07:09|1906.6
01:07:11|1906.59
01:07:12|1906.6
01:07:13|1906.6
01:07:14|1906.59
01:07:15|1906.26
01:07:16|1906.65
01:07:17|1907.
01:07:17|1907.32
01:07:19|1907.89
01:07:20|1908.04
01:07:21|1908.
01:07:21|1908.16
01:07:23|1908.16
01:07:24|1907.83
01:07:25|1907.51
01:07:26|1907.45
01:07:27|1908.25
01:07:28|1908.24
01:07:29|1907.98
01:07:30|1908.07
01:07:31|1908.07
01:07:33|1907.86
01:07:34|1907.45
01:07:36|1907.3
01:07:36|1907.3
01:07:38|1907.14
01:07:39|1906.92
01:07:40|1906.91
01:07:41|1906.92
01:07:42|1906.92
01:07:43|1906.92
01:07:44|1907.49
01:07:45|1907.68
01:07:46|1907.68
01:07:47|1907.68
01:07:49|1906.7
01:07:50|1906.7
01:07:52|1906.6
01:07:52|1906.86
01:07:53|1906.86
01:07:54|1906.86
01:07:55|1906.41
01:07:57|1906.41
01:07:57|1906.41
01:07:59|1906.42
01:07:59|1907.13
01:08:01|1907.12
01:08:01|1907.12
01:08:02|1907.12
01:08:04|1907.13
01:08:06|1907.27
01:08:07|1907.27
01:08:08|1907.
01:08:08|1907.01
01:08:10|1906.73
01:08:10|1906.57
01:08:12|1906.54
01:08:13|1906.42
01:08:13|1906.43
01:08:15|1906.82
01:08:16|1906.94
01:08:17|1906.94
01:08:18|1906.94
01:08:19|1907.46
01:08:20|1907.34
01:08:21|1907.34
01:08:22|1907.34
01:08:24|1907.22
01:08:24|1907.23
01:08:26|1907.22
01:08:26|1907.03
01:08:28|1907.03
01:08:29|1906.61
01:08:29|1906.55
01:08:30|1906.55
01:08:32|1906.55
01:08:34|1906.55
01:08:35|1906.55
01:08:36|1906.54
01:08:37|1906.55
01:08:38|1906.55
01:08:39|1905.88
01:08:41|1905.87
01:08:42|1905.87
01:08:43|1905.72
01:08:44|1905.72
01:08:45|1905.67
01:08:47|1905.61
01:08:48|1905.6
01:08:49|1905.61
01:08:50|1905.88
01:08:51|1905.9
01:08:51|1905.9
01:08:53|1906.04
01:08:54|1906.05
01:08:55|1906.05
01:08:56|1906.25
01:08:57|1906.13
01:08:58|1906.11
01:08:59|1906.11
01:08:59|1906.04
01:09:01|1906.43
01:09:02|1907.21
01:09:03|1907.21
01:09:04|1906.47
01:09:05|1906.43
01:09:06|1906.43
01:09:07|1906.66
01:09:08|1907.
01:09:09|1907.
01:09:10|1907.01
01:09:11|1906.75
01:09:12|1906.5
01:09:13|1906.14
01:09:14|1906.14
01:09:15|1906.14
01:09:17|1906.15
01:09:18|1906.15
01:09:18|1906.12
01:09:20|1906.04
01:09:21|1906.05
01:09:22|1906.05
01:09:23|1906.05
01:09:24|1906.03
01:09:25|1906.03
01:09:26|1906.03
01:09:27|1905.99
01:09:28|1905.91
01:09:29|1905.88
01:09:30|1906.27
01:09:31|1906.06
01:09:32|1906.06
01:09:33|1905.98
01:09:35|1905.92
01:09:36|1905.91
01:09:37|1905.9
01:09:39|1905.88
01:09:39|1905.8
01:09:40|1905.8
01:09:42|1905.8
01:09:43|1905.78
01:09:43|1905.78
01:09:44|1905.79
01:09:45|1905.79
01:09:46|1905.7
01:09:47|1905.66
01:09:48|1905.66
01:09:50|1905.66
01:09:51|1905.65
01:09:52|1905.65
01:09:53|1905.56
01:09:54|1905.5
01:09:55|1905.5
01:09:57|1905.51
01:09:57|1906.17
01:09:58|1906.17
01:09:59|1906.17
01:10:01|1906.16
01:10:01|1906.16
01:10:03|1906.17
01:10:04|1906.16
01:10:04|1906.57
01:10:06|1906.56
01:10:07|1906.23
01:10:07|1906.32
01:10:09|1906.32
01:10:10|1906.49
01:10:10|1906.49
01:10:12|1906.48
01:10:13|1906.49
01:10:14|1906.92
01:10:15|1906.92
01:10:16|1906.92
01:10:17|1906.93
01:10:18|1906.93
01:10:19|1907.32
01:10:20|1907.31
01:10:21|1906.94
01:10:22|1906.93
01:10:23|1906.93
01:10:24|1906.89
01:10:25|1906.89
01:10:26|1906.89
01:10:27|1906.95
01:10:28|1906.94
01:10:29|1906.6
01:10:30|1906.61
01:10:31|1906.61
01:10:32|1906.61
01:10:33|1906.6
01:10:35|1906.6
01:10:35|1906.6
01:10:36|1906.61
01:10:37|1906.94
01:10:38|1907.01
01:10:40|1907.06
01:10:40|1907.34
01:10:42|1907.68
01:10:43|1907.69
01:10:43|1907.68
01:10:45|1907.68
01:10:45|1907.68
01:10:46|1907.06
01:10:47|1906.94
01:10:49|1906.99
01:10:50|1906.72
01:10:50|1906.61
01:10:52|1906.61
01:10:53|1906.62
01:10:54|1906.62
01:10:55|1906.62
01:10:56|1906.61
01:10:57|1906.61
01:10:58|1906.61
01:10:59|1907.37
01:11:01|1907.38
01:11:01|1907.66
01:11:02|1907.67
01:11:03|1907.67
01:11:05|1907.66
01:11:06|1907.67
01:11:07|1907.41
01:11:08|1908.
01:11:09|1908.
01:11:10|1907.63
01:11:11|1907.55
01:11:12|1907.55
01:11:13|1907.55
01:11:14|1907.54
01:11:15|1907.54
01:11:16|1907.54
01:11:17|1907.99
01:11:18|1908.
01:11:19|1908.
01:11:20|1908.
01:11:21|1908.
01:11:22|1907.79
01:11:24|1907.78
01:11:25|1907.78
01:11:26|1907.78
01:11:27|1907.78
01:11:28|1907.79
01:11:29|1907.79
01:11:30|1907.55
01:11:31|1907.55
01:11:33|1907.55
01:11:34|1907.24
01:11:34|1907.24
01:11:36|1907.73
01:11:38|1907.13
01:11:40|1906.73
01:11:40|1906.73
01:11:41|1906.52
01:11:42|1906.73
01:11:43|1906.73
01:11:44|1906.72
01:11:45|1906.84
01:11:46|1906.84
01:11:47|1907.12
01:11:49|1907.39
01:11:50|1907.4
01:11:50|1907.39
01:11:53|1907.4
01:11:53|1907.4
01:11:55|1907.39
01:11:56|1907.4
01:11:56|1907.4
01:11:57|1907.54
01:11:58|1907.88
01:12:00|1908.07
01:12:01|1908.18
01:12:01|1908.15
01:12:03|1907.86
01:12:04|1908.13
01:12:05|1908.04
01:12:06|1908.13
01:12:07|1908.12
01:12:08|1908.12
01:12:08|1908.13
01:12:10|1907.85
01:12:11|1908.25
01:12:12|1908.25
01:12:12|1908.25
01:12:14|1908.16
01:12:15|1908.02
01:12:21|1908.13
01:12:22|1908.12
01:12:23|1908.13
01:12:24|1908.12
01:12:25|1908.13
01:12:26|1908.13
01:12:27|1908.22
01:12:28|1908.48
01:12:29|1908.49
01:12:29|1908.48
01:12:31|1908.48
01:12:32|1908.48
01:12:33|1908.49
01:12:34|1908.48
01:12:34|1908.49
01:12:35|1908.49
01:12:38|1908.5
01:12:39|1908.5
01:12:41|1908.62
01:12:41|1908.86
01:12:42|1908.91
01:12:43|1908.9
01:12:44|1909.31
01:12:46|1908.9
01:12:47|1908.91
01:12:48|1909.76
01:12:49|1909.62
01:12:50|1909.62
01:12:52|1909.26
01:12:52|1909.27
01:12:53|1909.38
01:12:54|1909.36
01:12:55|1909.11
01:12:57|1908.97
01:12:58|1909.27
01:12:58|1909.35
01:13:00|1909.35
01:13:00|1909.35
01:13:02|1909.37
01:13:03|1909.38
01:13:04|1909.37
01:13:04|1909.77
01:13:06|1909.77
01:13:07|1909.78
01:13:08|1909.85
01:13:09|1909.85
01:13:10|1909.84
01:13:12|1909.51
01:13:13|1909.73
01:13:14|1909.85
01:13:14|1909.85
01:13:15|1909.85
01:13:17|1909.85
01:13:18|1909.14
01:13:19|1909.29
01:13:20|1909.52
01:13:21|1909.24
01:13:22|1909.25
01:13:23|1909.69
01:13:23|1909.62
01:13:26|1909.62
01:13:26|1909.28
01:13:27|1909.38
01:13:28|1909.26
01:13:29|1909.14
01:13:30|1909.34
01:13:31|1909.33
01:13:32|1908.51
01:13:33|1908.5
01:13:35|1908.17
01:13:35|1908.23
01:13:37|1908.23
01:13:38|1908.22
01:13:40|1908.12
01:13:41|1908.39
01:13:42|1908.76
01:13:43|1908.52
01:13:43|1908.28
01:13:45|1908.28
01:13:45|1908.71
01:13:48|1908.91
01:13:48|1909.01
01:13:49|1909.01
01:13:50|1908.87
01:13:51|1908.88
01:13:52|1908.27
01:13:53|1908.47
01:13:55|1908.48
01:13:56|1908.36
01:13:56|1908.37
01:13:57|1908.37
01:13:58|1908.36
01:14:00|1908.35
01:14:01|1908.36
01:14:02|1908.36
01:14:02|1908.7
01:14:04|1908.87
01:14:04|1908.87
01:14:06|1908.7
01:14:07|1908.66
01:14:08|1908.7
01:14:09|1908.88
01:14:09|1908.87
01:14:11|1908.72
01:14:11|1908.72
01:14:13|1908.72
01:14:13|1908.91
01:14:15|1908.99
01:14:16|1909.
01:14:17|1909.02
01:14:18|1909.38
01:14:18|1909.32
01:14:20|1909.04
01:14:21|1909.03
01:14:22|1909.04
01:14:24|1909.94
01:14:24|1909.93
01:14:25|1909.85
01:14:26|1909.61
01:14:27|1909.62
01:14:28|1909.29
01:14:29|1909.17
01:14:30|1909.17
01:14:31|1909.18
01:14:32|1909.18
01:14:33|1909.18
01:14:34|1909.18
01:14:36|1909.18
01:14:37|1909.18
01:14:38|1909.18
01:14:39|1909.16
01:14:40|1909.16
01:14:42|1909.16
01:14:43|1909.41
01:14:44|1909.24
01:14:45|1909.24
01:14:46|1909.24
01:14:47|1909.24
01:14:47|1909.16
01:14:48|1909.17
01:14:49|1909.16
01:14:51|1909.17
01:14:51|1908.99
01:14:53|1909.17
01:14:54|1909.16
01:14:55|1909.17
01:14:56|1909.17
01:14:56|1909.57
01:14:58|1909.57
01:14:59|1909.83
01:15:00|1909.82
01:15:01|1910.13
01:15:02|1910.18
01:15:03|1910.22
01:15:04|1910.23
01:15:05|1910.22
01:15:07|1910.49
01:15:07|1910.49
01:15:09|1910.49
01:15:10|1909.63
01:15:12|1909.62
01:15:13|1909.97
01:15:14|1909.98
01:15:15|1909.99
01:15:16|1909.99
01:15:17|1910.24
01:15:19|1910.24
01:15:19|1910.24
01:15:21|1910.24
01:15:22|1910.13
01:15:22|1909.83
01:15:23|1909.82
01:15:25|1909.68
01:15:26|1909.47
01:15:27|1910.29
01:15:28|1910.29
01:15:30|1910.43
01:15:30|1910.5
01:15:31|1910.5
01:15:32|1910.48
01:15:34|1910.48
01:15:34|1910.48
01:15:37|1909.91
01:15:37|1909.29
01:15:38|1908.88
01:15:40|1909.09
01:15:41|1909.03
01:15:43|1908.72
01:15:44|1908.61
01:15:45|1908.61
01:15:46|1908.61
01:15:47|1908.61
01:15:48|1908.61
01:15:50|1908.29
01:15:50|1908.4
01:15:52|1908.12
01:15:52|1907.32
01:15:54|1907.8
01:15:55|1907.81
01:15:56|1907.89
01:15:57|1907.89
01:15:58|1907.89
01:15:59|1907.89
01:16:01|1907.86
01:16:02|1907.86
01:16:02|1907.84
01:16:03|1907.8
01:16:05|1907.8
01:16:05|1907.8
01:16:06|1907.8
01:16:08|1907.8
01:16:08|1907.53
01:16:10|1907.19
01:16:10|1907.19
01:16:11|1907.18
01:16:12|1906.56
01:16:14|1906.51
01:16:14|1906.51
01:16:15|1906.52
01:16:16|1906.52
01:16:18|1906.42
01:16:19|1906.17
01:16:20|1906.17
01:16:21|1906.71
01:16:22|1906.91
01:16:23|1907.43
01:16:25|1907.28
01:16:26|1907.28
01:16:26|1907.15
01:16:28|1907.02
01:16:29|1907.06
01:16:30|1907.06
01:16:30|1907.73
01:16:31|1907.79
01:16:33|1907.79
01:16:34|1907.89
01:16:35|1907.89
01:16:36|1908.23
01:16:37|1908.22
01:16:38|1908.23
01:16:39|1908.22
01:16:40|1908.23
01:16:41|1908.23
01:16:42|1908.22
01:16:44|1908.23
01:16:44|1908.22
01:16:45|1908.22
01:16:46|1908.22
01:16:47|1908.22
01:16:48|1908.22
01:16:49|1908.22
01:16:51|1908.22
01:16:52|1907.92
01:16:53|1907.92
01:16:54|1907.92
01:16:55|1907.92
01:16:55|1907.92
01:16:56|1907.92
01:16:58|1907.91
01:16:59|1907.89
01:16:59|1907.89
01:17:01|1907.46
01:17:02|1907.28
01:17:03|1907.14
01:17:04|1907.43
01:17:05|1907.79
01:17:06|1907.79
01:17:07|1907.79
01:17:09|1907.98
01:17:09|1907.98
01:17:10|1907.99
01:17:11|1907.98
01:17:12|1907.98
01:17:13|1907.92
01:17:14|1907.89
01:17:15|1907.91
01:17:16|1907.91
01:17:18|1907.91
01:17:19|1907.91
01:17:20|1907.91
01:17:21|1907.91
01:17:22|1907.91
01:17:23|1907.9
01:17:24|1907.9
01:17:25|1907.97
01:17:25|1907.97
01:17:26|1907.97
01:17:28|1907.79
01:17:29|1907.63
01:17:30|1907.63
01:17:31|1907.63
01:17:32|1907.63
01:17:34|1907.62
01:17:34|1907.29
01:17:35|1907.29
01:17:36|1907.29
01:17:38|1906.8
01:17:39|1906.81
01:17:40|1906.78
01:17:41|1906.78
01:17:42|1906.68
01:17:43|1906.67
01:17:45|1906.68
01:17:46|1906.68
01:17:47|1906.68
01:17:48|1906.68
01:17:49|1906.67
01:17:50|1906.68
01:17:51|1906.68
01:17:52|1906.68
01:17:53|1906.69
01:17:54|1907.04
01:17:55|1907.08
01:17:56|1907.3
01:17:57|1907.3
01:17:58|1907.36
01:18:00|1907.37
01:18:01|1907.38
01:18:01|1907.37
01:18:03|1907.37
01:18:05|1907.34
01:18:05|1907.34
01:18:06|1907.34
01:18:07|1907.34
01:18:08|1906.97
01:18:09|1906.97
01:18:10|1906.97
01:18:11|1906.97
01:18:12|1906.98
01:18:13|1907.47
01:18:14|1907.47
01:18:15|1907.47
01:18:16|1907.47
01:18:17|1906.98
01:18:18|1906.98
01:18:19|1906.99
01:18:20|1906.99
01:18:21|1907.09
01:18:22|1907.09
01:18:23|1907.09
01:18:24|1907.09
01:18:25|1907.09
01:18:26|1906.62
01:18:27|1906.61
01:18:28|1906.39
01:18:29|1906.38
01:18:30|1906.39
01:18:31|1906.39
01:18:32|1906.39
01:18:33|1906.23
01:18:34|1906.
01:18:35|1906.01
01:18:36|1906.01
01:18:37|1906.32
01:18:38|1906.38
01:18:40|1906.38
01:18:41|1906.65
01:18:41|1906.69
01:18:43|1906.8
01:18:44|1907.21
01:18:46|1907.43
01:18:47|1907.44
01:18:48|1907.48
01:18:49|1907.49
01:18:50|1907.5
01:18:51|1906.83
01:18:52|1906.84
01:18:53|1906.96
01:18:54|1906.95
01:18:55|1906.78
01:18:56|1906.63
01:18:57|1906.63
01:18:59|1906.64
01:18:59|1906.64
01:19:00|1906.93
01:19:02|1906.93
01:19:02|1906.92
01:19:04|1906.92
01:19:05|1907.19
01:19:06|1907.19
01:19:07|1907.22
01:19:07|1907.1
01:19:09|1907.11
01:19:10|1907.11
01:19:11|1907.11
01:19:11|1907.11
01:19:13|1907.11
01:19:13|1907.11
01:19:15|1907.11
01:19:15|1907.11
01:19:16|1907.11
01:19:18|1907.11
01:19:19|1907.11
01:19:20|1907.11
01:19:20|1907.11
01:19:22|1907.11
01:19:23|1907.11
01:19:24|1907.11
01:19:24|1907.16
01:19:26|1907.15
01:19:27|1907.15
01:19:28|1907.16
01:19:29|1907.16
01:19:30|1907.16
01:19:31|1907.67
01:19:32|1907.67
01:19:33|1907.68
01:19:34|1907.68
01:19:35|1907.68
01:19:36|1907.2
01:19:37|1907.2
01:19:38|1907.21
01:19:39|1907.21
01:19:40|1907.21
01:19:41|1907.21
01:19:42|1907.2
01:19:44|1907.2
01:19:45|1907.2
01:19:46|1907.2
01:19:48|1907.21
01:19:49|1906.96
01:19:50|1906.94
01:19:51|1906.94
01:19:53|1906.94
01:19:54|1906.94
01:19:55|1906.94
01:19:56|1906.93
01:19:57|1906.94
01:19:58|1906.93
01:20:00|1906.94
01:20:01|1906.94
01:20:02|1907.21
01:20:03|1907.44
01:20:04|1907.39
01:20:05|1907.13
01:20:07|1906.73
01:20:07|1907.03
01:20:09|1907.2
01:20:10|1907.48
01:20:10|1907.49
01:20:12|1906.6
01:20:13|1906.91
01:20:14|1906.9
01:20:15|1906.9
01:20:16|1906.9
01:20:17|1906.9
01:20:18|1906.9
01:20:19|1906.9
01:20:20|1906.99
01:20:21|1906.89
01:20:22|1906.75
01:20:23|1906.76
01:20:24|1906.75
01:20:25|1906.75
01:20:26|1906.6
01:20:27|1906.51
01:20:29|1906.5
01:20:30|1906.49
01:20:31|1905.89
01:20:32|1905.89
01:20:33|1905.89
01:20:34|1905.89
01:20:35|1905.89
01:20:36|1905.89
01:20:37|1905.89
01:20:38|1905.59
01:20:39|1905.59
01:20:41|1905.59
01:20:42|1905.59
01:20:43|1905.57
01:20:44|1905.56
01:20:45|1905.46
01:20:46|1905.46
01:20:47|1905.46
01:20:49|1905.54
01:20:50|1905.34
01:20:51|1905.33
01:20:53|1905.34
01:20:54|1905.34
01:20:54|1905.68
01:20:56|1905.68
01:20:57|1905.86
01:20:58|1905.86
01:20:59|1906.33
01:21:00|1906.32
01:21:01|1906.1
01:21:02|1906.1
01:21:03|1905.87
01:21:04|1905.87
01:21:05|1905.87
01:21:06|1906.19
01:21:07|1906.48
01:21:08|1906.48
01:21:09|1906.49
01:21:11|1906.49
01:21:12|1906.32
01:21:14|1906.32
01:21:14|1906.32
01:21:15|1906.32
01:21:16|1906.32
01:21:17|1907.21
01:21:18|1907.
01:21:20|1907.36
01:21:21|1907.48
01:21:22|1907.77
01:21:23|1907.69
01:21:24|1907.69
01:21:25|1907.69
01:21:26|1907.69
01:21:26|1907.69
01:21:27|1907.69
01:21:29|1907.86
01:21:29|1907.86
01:21:31|1907.85
01:21:32|1907.96
01:21:33|1908.27
01:21:34|1908.67
01:21:35|1908.68
01:21:36|1908.74
01:21:37|1908.74
01:21:38|1908.01
01:21:39|1907.76
01:21:40|1907.75
01:21:41|1907.56
01:21:43|1907.56
01:21:43|1907.56
01:21:44|1907.56
01:21:46|1907.56
01:21:48|1907.56
01:21:49|1907.56
01:21:50|1908.2
01:21:51|1908.21
01:21:52|1908.31
01:21:53|1908.42
01:21:54|1908.47
01:21:55|1908.47
01:21:56|1908.57
01:21:57|1908.56
01:21:58|1908.56
01:21:59|1908.56
01:22:00|1908.56
01:22:01|1908.74
01:22:02|1909.04
01:22:03|1909.15
01:22:04|1909.29
01:22:05|1909.29
01:22:07|1908.93
01:22:07|1908.92
01:22:09|1908.06
01:22:10|1908.06
01:22:11|1907.64
01:22:11|1907.74
01:22:12|1907.88
01:22:14|1908.01
01:22:15|1908.05
01:22:16|1908.27
01:22:17|1908.38
01:22:18|1908.39
01:22:18|1907.85
01:22:20|1907.85
01:22:20|1907.55
01:22:22|1907.5
01:22:22|1907.14
01:22:24|1907.14
01:22:25|1907.33
01:22:26|1907.32
01:22:27|1907.32
01:22:28|1907.31
01:22:29|1907.31
01:22:30|1907.43
01:22:31|1907.42
01:22:32|1907.42
01:22:33|1907.42
01:22:34|1907.73
01:22:35|1907.73
01:22:36|1907.73
01:22:38|1907.72
01:22:38|1907.63
01:22:39|1907.75
01:22:40|1907.86
01:22:42|1907.89
01:22:42|1907.9
01:22:43|1907.89
01:22:45|1907.89
01:22:46|1907.9
01:22:47|1907.9
01:22:48|1907.9
01:22:49|1908.21
01:22:51|1908.44
01:22:51|1908.43
01:22:53|1908.43
01:22:54|1908.43
01:22:55|1908.57
01:22:56|1908.57
01:22:57|1908.89
01:22:58|1908.71
01:22:59|1908.7
01:23:00|1908.71
01:23:01|1908.71
01:23:03|1908.71
01:23:04|1908.74
01:23:05|1908.75
01:23:06|1908.74
01:23:07|1908.56
01:23:09|1908.36
01:23:09|1908.37
01:23:10|1908.36
01:23:11|1908.06
01:23:12|1908.71
01:23:13|1908.78
01:23:14|1908.51
01:23:16|1908.31
01:23:17|1908.63
01:23:18|1908.63
01:23:19|1908.73
01:23:20|1908.73
01:23:22|1908.74
01:23:23|1908.73
01:23:23|1908.73
01:23:25|1908.52
01:23:26|1908.52
01:23:27|1908.52
01:23:27|1908.53
01:23:29|1908.53
01:23:29|1908.53
01:23:31|1908.25
01:23:31|1908.26
01:23:32|1908.56
01:23:34|1908.58
01:23:34|1908.58
01:23:36|1908.58
01:23:37|1908.62
01:23:37|1908.72
01:23:38|1908.72
01:23:39|1908.73
01:23:41|1908.5
01:23:41|1908.5
01:23:42|1908.5
01:23:44|1908.5
01:23:45|1908.73
01:23:45|1908.78
01:23:46|1908.78
01:23:48|1908.63
01:23:49|1908.63
01:23:51|1908.6
01:23:51|1908.15
01:23:53|1908.15
01:23:54|1908.16
01:23:54|1908.28
01:23:55|1908.28
01:23:56|1908.28
01:23:57|1908.49
01:23:59|1908.62
01:23:59|1908.62
01:24:00|1908.62
01:24:02|1908.62
01:24:03|1908.63
01:24:05|1908.63
01:24:05|1908.63
01:24:07|1908.63
01:24:07|1909.11
01:24:08|1909.11
01:24:10|1909.11
01:24:10|1909.12
01:24:11|1909.12
01:24:13|1909.4
01:24:14|1909.46
01:24:15|1910.42
01:24:16|1910.15
01:24:17|1910.22
01:24:19|1910.22
01:24:19|1910.23
01:24:20|1910.22
01:24:22|1910.23
01:24:23|1910.39
01:24:24|1910.51
01:24:26|1910.6
01:24:26|1910.59
01:24:27|1910.27
01:24:29|1910.27
01:24:30|1910.27
01:24:31|1910.27
01:24:31|1910.23
01:24:32|1910.28
01:24:33|1910.4
01:24:35|1910.41
01:24:35|1910.46
01:24:36|1910.46
01:24:37|1910.46
01:24:39|1910.41
01:24:39|1910.07
01:24:40|1910.09
01:24:41|1910.09
01:24:42|1910.09
01:24:43|1910.09
01:24:45|1909.75
01:24:46|1909.73
01:24:47|1909.67
01:24:48|1909.67
01:24:49|1909.66
01:24:50|1909.66
01:24:51|1909.66
01:24:52|1909.51
01:24:54|1909.28
01:24:55|1909.48
01:24:56|1909.48
01:24:57|1909.48
01:24:58|1909.48
01:24:59|1909.48
01:25:00|1909.47
01:25:02|1909.9
01:25:02|1909.9
01:25:03|1909.91
01:25:05|1910.
01:25:06|1910.
01:25:08|1909.99
01:25:08|1910.26
01:25:10|1910.27
01:25:12|1910.27
01:25:12|1910.4
01:25:13|1910.4
01:25:15|1910.45
01:25:16|1910.45
01:25:17|1910.45
01:25:17|1910.45
01:25:19|1910.12
01:25:19|1910.12
01:25:21|1910.45
01:25:22|1910.46
01:25:23|1910.11
01:25:23|1910.06
01:25:25|1909.76
01:25:26|1909.72
01:25:27|1909.67
01:25:28|1909.76
01:25:29|1909.77
01:25:30|1909.56
01:25:31|1909.12
01:25:32|1909.12
01:25:33|1909.12
01:25:34|1909.12
01:25:35|1909.12
01:25:36|1909.12
01:25:38|1909.12
01:25:38|1909.09
01:25:39|1908.4
01:25:40|1908.19
01:25:41|1908.21
01:25:43|1908.21
01:25:43|1908.
01:25:44|1908.
01:25:46|1908.18
01:25:47|1908.18
01:25:48|1908.18
01:25:49|1908.18
01:25:50|1908.18
01:25:51|1907.8
01:25:51|1907.8
01:25:52|1907.8
01:25:54|1907.8
01:25:55|1907.8
01:25:56|1907.8
01:25:58|1907.74
01:25:58|1907.8
01:25:59|1907.9
01:26:01|1907.77
01:26:01|1908.17
01:26:02|1908.03
01:26:04|1908.03
01:26:04|1908.02
01:26:07|1908.03
01:26:07|1908.03
01:26:08|1908.03
01:26:10|1908.02
01:26:10|1908.03
01:26:12|1908.77
01:26:14|1908.77
01:26:14|1908.77
01:26:15|1908.75
01:26:16|1908.59
01:26:17|1908.37
01:26:18|1907.99
01:26:19|1908.3
01:26:20|1908.3
01:26:22|1908.31
01:26:23|1908.44
01:26:23|1908.57
01:26:25|1908.7
01:26:25|1909.28
01:26:27|1909.42
01:26:28|1909.48
01:26:29|1909.48
01:26:30|1909.36
01:26:31|1909.36
01:26:31|1909.36
01:26:33|1909.36
01:26:35|1909.12
01:26:35|1909.05
01:26:36|1909.
01:26:37|1909.01
01:26:38|1909.01
01:26:39|1909.19
01:26:40|1909.22
01:26:41|1909.29
01:26:42|1909.3
01:26:43|1909.3
01:26:44|1909.3
01:26:45|1909.3
01:26:46|1909.48
01:26:47|1909.66
01:26:49|1909.33
01:26:50|1909.21
01:26:51|1909.65
01:26:52|1909.65
01:26:54|1909.24
01:26:55|1909.23
01:26:56|1908.77
01:26:57|1908.77
01:26:58|1908.77
01:26:58|1908.77
01:27:00|1908.77
01:27:01|1908.84
01:27:02|1908.94
01:27:02|1908.94
01:27:03|1908.94
01:27:04|1908.75
01:27:06|1908.6
01:27:08|1908.84
01:27:08|1908.94
01:27:09|1908.95
01:27:10|1908.94
01:27:11|1909.01
01:27:12|1909.09
01:27:13|1909.09
01:27:14|1908.85
01:27:15|1908.86
01:27:16|1908.86
01:27:17|1908.86
01:27:18|1908.86
01:27:19|1908.85
01:27:20|1908.87
01:27:22|1908.87
01:27:22|1908.87
01:27:24|1908.87
01:27:24|1908.87
01:27:26|1908.89
01:27:26|1907.99
01:27:28|1907.99
01:27:29|1908.
01:27:30|1907.99
01:27:31|1908.
01:27:33|1907.99
01:27:33|1907.99
01:27:34|1907.99
01:27:35|1907.91
01:27:37|1907.99
01:27:37|1908.01
01:27:39|1908.01
01:27:39|1906.89
01:27:41|1906.95
01:27:42|1907.16
01:27:44|1907.46
01:27:44|1907.46
01:27:45|1907.77
01:27:46|1907.76
01:27:47|1907.78
01:27:49|1907.97
01:27:50|1908.12
01:27:51|1908.11
01:27:51|1908.12
01:27:53|1908.11
01:27:54|1907.89
01:27:54|1907.81
01:27:57|1907.81
01:27:57|1907.81
01:27:59|1907.82
01:28:01|1907.82
01:28:01|1907.82
01:28:02|1907.82
01:28:03|1907.82
01:28:05|1907.83
01:28:06|1907.82
01:28:07|1907.82
01:28:08|1907.82
01:28:09|1907.82
01:28:10|1907.81
01:28:10|1907.59
01:28:12|1907.43
01:28:12|1907.32
01:28:15|1907.43
01:28:15|1907.68
01:28:16|1907.68
01:28:17|1907.44
01:28:18|1907.44
01:28:19|1907.45
01:28:20|1907.53
01:28:22|1907.53
01:28:23|1907.53
01:28:24|1907.56
01:28:24|1907.55
01:28:26|1907.56
01:28:26|1907.55
01:28:28|1907.69
01:28:29|1907.79
01:28:30|1907.79
01:28:32|1907.79
01:28:32|1907.79
01:28:33|1907.79
01:28:34|1907.77
01:28:35|1907.69
01:28:36|1907.69
01:28:37|1907.68
01:28:38|1907.67
01:28:40|1907.67
01:28:41|1907.5
01:28:42|1907.43
01:28:42|1907.43
01:28:44|1907.44
01:28:45|1907.43
01:28:46|1907.43
01:28:46|1907.43
01:28:48|1907.43
01:28:49|1907.09
01:28:50|1907.01
01:28:51|1907.02
01:28:51|1907.17
01:28:53|1907.17
01:28:53|1907.17
01:28:55|1907.17
01:28:55|1907.17
01:28:57|1907.
01:28:58|1906.82
01:28:59|1906.65
01:29:00|1906.73
01:29:01|1906.73
01:29:03|1906.52
01:29:03|1906.52
01:29:05|1906.72
01:29:06|1906.65
01:29:07|1906.01
01:29:08|1906.
01:29:09|1905.92
01:29:10|1905.66
01:29:11|1905.57
01:29:12|1905.56
01:29:13|1905.55
01:29:15|1905.51
01:29:15|1905.84
01:29:16|1906.14
01:29:18|1905.98
01:29:19|1905.99
01:29:19|1905.63
01:29:21|1905.63
01:29:22|1905.31
01:29:22|1905.31
01:29:24|1905.31
01:29:25|1905.31
01:29:26|1905.31
01:29:27|1905.31
01:29:28|1905.31
01:29:28|1904.96
01:29:29|1904.74
01:29:31|1904.67
01:29:32|1904.62
01:29:33|1904.5
01:29:34|1904.51
01:29:36|1904.51
01:29:36|1904.66
01:29:38|1904.67
01:29:39|1904.67
01:29:40|1904.95
01:29:40|1904.97
01:29:42|1904.88
01:29:43|1904.88
01:29:44|1904.73
01:29:45|1904.73
01:29:46|1904.73
01:29:47|1904.88
01:29:48|1905.27
01:29:49|1905.27
01:29:50|1905.27
01:29:52|1905.33
01:29:52|1905.32
01:29:53|1905.32
01:29:55|1905.32
01:29:55|1905.55
01:29:56|1905.55
01:29:57|1905.55
01:29:58|1905.55
01:30:01|1905.94
01:30:01|1905.99
01:30:02|1906.22
01:30:03|1906.22
01:30:04|1906.23
01:30:06|1906.23
01:30:06|1906.23
01:30:07|1906.23
01:30:08|1906.22
01:30:09|1906.31
01:30:10|1906.31
01:30:12|1905.7
01:30:14|1905.91
01:30:14|1906.19
01:30:16|1906.19
01:30:17|1906.19
01:30:17|1906.19
01:30:19|1906.19
01:30:20|1906.19
01:30:21|1906.19
01:30:22|1906.19
01:30:23|1906.2
01:30:25|1906.19
01:30:25|1906.19
01:30:26|1906.19
01:30:27|1906.19
01:30:28|1906.32
01:30:29|1906.49
01:30:30|1906.49
01:30:32|1905.9
01:30:33|1905.95
01:30:34|1906.26
01:30:35|1906.36
01:30:36|1906.37
01:30:37|1906.61
01:30:38|1906.65
01:30:40|1906.86
01:30:41|1906.86
01:30:41|1906.86
01:30:42|1906.86
01:30:44|1906.86
01:30:45|1907.2
01:30:47|1907.2
01:30:48|1907.2
01:30:49|1907.2
01:30:49|1907.21
01:30:50|1907.21
01:30:51|1907.21
01:30:53|1907.2
01:30:54|1907.2
01:30:56|1907.2
01:30:57|1907.22
01:30:57|1907.35
01:30:59|1907.77
01:31:00|1907.77
01:31:01|1907.77
01:31:01|1907.77
01:31:04|1907.67
01:31:05|1907.57
01:31:06|1907.51
01:31:07|1907.51
01:31:08|1907.48
01:31:10|1907.48
01:31:11|1907.72
01:31:12|1907.75
01:31:13|1907.75
01:31:14|1908.32
01:31:15|1908.33
01:31:16|1908.36
01:31:18|1908.46
01:31:18|1907.98
01:31:19|1908.37
01:31:21|1908.22
01:31:22|1908.09
01:31:22|1908.1
01:31:24|1908.1
01:31:25|1908.1
01:31:25|1908.72
01:31:27|1908.77
01:31:28|1908.76
01:31:29|1909.29
01:31:30|1910.
01:31:31|1909.99
01:31:32|1910.
01:31:33|1909.99
01:31:34|1909.99
01:31:35|1909.83
01:31:36|1909.69
01:31:37|1909.69
01:31:38|1909.7
01:31:39|1909.51
01:31:40|1909.51
01:31:41|1909.51
01:31:42|1909.51
01:31:43|1909.51
01:31:44|1909.51
01:31:45|1909.51
01:31:46|1909.83
01:31:47|1910.8
01:31:48|1911.01
01:31:49|1911.27
01:31:50|1911.27
01:31:51|1911.01
01:31:52|1911.01
01:31:53|1910.84
01:31:54|1910.77
01:31:56|1910.76
01:31:57|1910.76
01:31:58|1910.76
01:32:00|1911.42
01:32:01|1911.52
01:32:02|1912.1
01:32:03|1912.23
01:32:05|1912.71
01:32:05|1912.07
01:32:07|1912.61
01:32:09|1912.5
01:32:10|1912.5
01:32:11|1912.72
01:32:12|1912.72
01:32:14|1912.51
01:32:15|1912.24
01:32:16|1912.24
01:32:17|1912.23
01:32:18|1912.23
01:32:19|1912.24
01:32:20|1911.69
01:32:21|1911.69
01:32:22|1911.7
01:32:23|1911.69
01:32:25|1911.57
01:32:26|1911.83
01:32:27|1912.1
01:32:28|1912.35
01:32:28|1912.32
01:32:29|1912.32
01:32:31|1912.24
01:32:32|1912.35
01:32:33|1912.36
01:32:34|1912.35
01:32:35|1912.36
01:32:36|1912.36
01:32:37|1912.5
01:32:38|1912.49
01:32:39|1912.54
01:32:41|1912.27
01:32:41|1912.28
01:32:43|1912.89
01:32:44|1913.32
01:32:45|1913.32
01:32:45|1914.78
01:32:47|1914.6
01:32:47|1914.37
01:32:48|1914.15
01:32:49|1914.15
01:32:51|1914.08
01:32:52|1913.8
01:32:53|1914.14
01:32:53|1914.14
01:32:54|1914.14
01:32:55|1914.03
01:32:57|1914.02
01:32:59|1914.23
01:32:59|1914.15
01:33:02|1914.14
01:33:03|1913.72
01:33:04|1913.57
01:33:06|1913.28
01:33:06|1913.26
01:33:07|1913.17
01:33:10|1912.85
01:33:10|1912.84
01:33:11|1912.52
01:33:12|1913.
01:33:14|1912.87
01:33:15|1912.87
01:33:16|1912.87
01:33:16|1912.88
01:33:17|1912.88
01:33:19|1912.86
01:33:19|1912.73
01:33:21|1913.03
01:33:22|1913.02
01:33:22|1913.02
01:33:24|1913.13
01:33:25|1913.13
01:33:26|1913.13
01:33:27|1913.13
01:33:28|1913.5
01:33:29|1913.71
01:33:30|1913.65
01:33:31|1913.29
01:33:31|1913.39
01:33:34|1913.39
01:33:34|1913.48
01:33:36|1913.48
01:33:37|1913.48
01:33:37|1913.48
01:33:39|1913.16
01:33:39|1913.11
01:33:40|1912.74
01:33:42|1912.92
01:33:43|1913.34
01:33:44|1913.34
01:33:45|1913.35
01:33:46|1913.34
01:33:47|1913.34
01:33:48|1913.22
01:33:48|1913.02
01:33:50|1913.02
01:33:52|1913.02
01:33:52|1912.9
01:33:53|1912.9
01:33:55|1912.5
01:33:55|1912.5
01:33:57|1912.38
01:33:57|1912.37
01:33:59|1912.37
01:34:01|1912.38
01:34:01|1912.38
01:34:02|1912.38
01:34:04|1912.37
01:34:05|1912.37
01:34:06|1912.38
01:34:07|1912.37
01:34:08|1912.24
01:34:10|1911.91
01:34:10|1911.92
01:34:11|1911.92
01:34:12|1911.92
01:34:14|1911.92
01:34:14|1911.92
01:34:15|1912.17
01:34:16|1912.6
01:34:17|1913.23
01:34:19|1913.23
01:34:19|1913.15
01:34:20|1913.16
01:34:22|1913.06
01:34:23|1913.05
01:34:23|1913.06
01:34:25|1913.05
01:34:26|1913.05
01:34:27|1913.04
01:34:28|1913.13
01:34:28|1913.15
01:34:30|1913.8
01:34:30|1913.61
01:34:32|1913.6
01:34:33|1913.31
01:34:33|1913.31
01:34:35|1913.01
01:34:36|1912.66
01:34:37|1912.66
01:34:38|1912.65
01:34:39|1912.66
01:34:40|1912.66
01:34:41|1912.66
01:34:42|1912.66
01:34:43|1912.66
01:34:45|1912.66
01:34:47|1912.7
01:34:47|1912.7
01:34:48|1912.7
01:34:49|1912.7
01:34:51|1912.73
01:34:51|1912.74
01:34:52|1912.74
01:34:54|1912.73
01:34:55|1912.73
01:34:55|1912.7
01:34:56|1912.65
01:34:57|1912.61
01:34:58|1912.61
01:34:59|1912.6
01:35:01|1912.84
01:35:02|1913.
01:35:03|1913.
01:35:04|1913.
01:35:05|1912.99
01:35:06|1912.72
01:35:08|1912.5
01:35:08|1912.35
01:35:10|1911.92
01:35:10|1911.92
01:35:11|1911.92
01:35:12|1911.92
01:35:14|1911.53
01:35:15|1911.53
01:35:16|1911.47
01:35:17|1911.48
01:35:18|1911.48
01:35:19|1911.5
01:35:20|1911.51
01:35:21|1911.51
01:35:22|1911.51
01:35:23|1911.27
01:35:24|1911.25
01:35:25|1910.65
01:35:26|1910.65
01:35:27|1910.81
01:35:28|1911.19
01:35:29|1911.19
01:35:30|1911.19
01:35:32|1911.18
01:35:33|1911.28
01:35:34|1911.04
01:35:35|1910.61
01:35:35|1910.61
01:35:37|1910.51
01:35:38|1910.51
01:35:39|1910.51
01:35:39|1910.5
01:35:40|1910.5
01:35:41|1910.51
01:35:42|1910.51
01:35:43|1910.5
01:35:45|1910.51
01:35:46|1910.6
01:35:47|1910.86
01:35:48|1910.88
01:35:48|1910.88
01:35:50|1910.92
01:35:51|1910.92
01:35:51|1910.88
01:35:53|1910.66
01:35:53|1910.73
01:35:54|1910.79
01:35:56|1910.79
01:35:57|1910.79
01:35:57|1911.13
01:35:58|1911.25
01:35:59|1911.25
01:36:01|1911.26
01:36:02|1911.25
01:36:03|1911.48
01:36:04|1911.49
01:36:06|1911.47
01:36:07|1910.52
01:36:08|1910.52
01:36:09|1910.52
01:36:10|1910.53
01:36:12|1910.38
01:36:13|1910.29
01:36:14|1910.29
01:36:14|1910.29
01:36:16|1910.28
01:36:17|1910.29
01:36:17|1910.39
01:36:19|1910.39
01:36:20|1910.39
01:36:21|1910.39
01:36:22|1910.38
01:36:23|1910.38
01:36:24|1910.4
01:36:25|1910.39
01:36:26|1910.4
01:36:27|1910.39
01:36:29|1910.4
01:36:29|1910.4
01:36:31|1910.4
01:36:31|1910.19
01:36:33|1910.
01:36:34|1909.52
01:36:35|1909.51
01:36:35|1909.51
01:36:37|1909.51
01:36:38|1909.52
01:36:39|1909.52
01:36:40|1909.52
01:36:40|1909.52
01:36:42|1909.52
01:36:44|1909.65
01:36:45|1909.48
01:36:46|1908.97
01:36:47|1909.17
01:36:48|1909.09
01:36:49|1908.72
01:36:50|1908.5
01:36:51|1908.41
01:36:52|1908.41
01:36:53|1908.58
01:36:54|1909.12
01:36:55|1909.03
01:36:56|1909.11
01:36:57|1908.93
01:36:58|1908.93
01:36:59|1908.94
01:37:00|1908.94
01:37:02|1909.29
01:37:02|1909.19
01:37:03|1909.19
01:37:04|1909.18
01:37:06|1909.19
01:37:06|1909.19
01:37:08|1909.19
01:37:09|1909.4
01:37:10|1909.4
01:37:11|1909.52
01:37:12|1909.56
01:37:13|1909.65
01:37:14|1909.65
01:37:16|1909.65
01:37:16|1909.65
01:37:17|1909.65
01:37:19|1909.65
01:37:21|1909.65
01:37:21|1910.28
01:37:22|1909.7
01:37:23|1909.5
01:37:24|1909.49
01:37:25|1909.49
01:37:27|1909.49
01:37:28|1909.49
01:37:30|1909.49
01:37:30|1909.49
01:37:31|1909.48
01:37:33|1909.48
01:37:34|1909.48
01:37:35|1909.48
01:37:37|1909.19
01:37:37|1909.19
01:37:38|1909.19
01:37:39|1909.19
01:37:40|1909.19
01:37:42|1909.36
01:37:43|1909.36
01:37:44|1909.36
01:37:46|1909.36
01:37:46|1909.36
01:37:48|1909.36
01:37:49|1909.36
01:37:50|1909.36
01:37:51|1909.36
01:37:52|1909.36
01:37:54|1909.36
01:37:54|1909.35
01:37:55|1909.35
01:37:56|1909.35
01:37:57|1909.35
01:37:58|1909.35
01:37:59|1909.35
01:38:00|1909.78
01:38:02|1909.79
01:38:03|1909.79
01:38:04|1909.8
01:38:05|1909.8
01:38:06|1909.79
01:38:07|1909.55
01:38:08|1909.55
01:38:10|1909.54
01:38:10|1909.54
01:38:11|1909.55
01:38:12|1909.55
01:38:13|1909.55
01:38:14|1909.55
01:38:15|1909.55
01:38:16|1909.54
01:38:17|1909.54
01:38:19|1909.55
01:38:19|1909.55
01:38:22|1909.54
01:38:22|1909.54
01:38:23|1909.55
01:38:25|1909.54
01:38:26|1909.55
01:38:27|1909.54
01:38:28|1909.55
01:38:29|1909.54
01:38:31|1909.55
01:38:32|1909.55
01:38:33|1909.55
01:38:34|1909.55
01:38:35|1909.55
01:38:37|1909.55
01:38:37|1909.54
01:38:38|1908.86
01:38:39|1908.87
01:38:41|1908.87
01:38:43|1908.86
01:38:43|1908.86
01:38:45|1908.58
01:38:45|1908.39
01:38:47|1908.39
01:38:48|1908.39
01:38:48|1908.39
01:38:51|1908.38
01:38:51|1908.04
01:38:53|1907.34
01:38:54|1907.34
01:38:55|1907.34
01:38:56|1907.14
01:38:57|1907.03
01:38:58|1907.46
01:38:59|1907.46
01:39:00|1906.97
01:39:01|1907.34
01:39:02|1907.21
01:39:04|1907.13
01:39:05|1906.97
01:39:07|1907.35
01:39:08|1907.14
01:39:09|1906.88
01:39:10|1906.88
01:39:11|1906.98
01:39:12|1907.42
01:39:13|1907.4
01:39:13|1907.18
01:39:15|1907.35
01:39:16|1907.34
01:39:17|1907.35
01:39:18|1907.34
01:39:19|1908.09
01:39:20|1908.1
01:39:22|1908.28
01:39:22|1908.28
01:39:23|1908.89
01:39:24|1908.82
01:39:25|1908.13
01:39:26|1908.13
01:39:28|1908.13
01:39:28|1908.14
01:39:29|1908.14
01:39:30|1908.13
01:39:31|1908.13
01:39:32|1908.13
01:39:34|1908.14
01:39:35|1908.13
01:39:36|1908.14
01:39:38|1908.14
01:39:39|1908.14
01:39:40|1907.75
01:39:41|1907.7
01:39:42|1907.7
01:39:43|1908.28
01:39:45|1908.82
01:39:45|1908.77
01:39:46|1908.77
01:39:47|1908.48
01:39:48|1908.35
01:39:49|1908.35
01:39:51|1908.34
01:39:52|1908.34
01:39:52|1908.34
01:39:54|1908.35
01:39:55|1908.35
01:39:56|1908.52
01:39:58|1909.05
01:39:58|1909.4
01:39:59|1909.4
01:40:00|1909.4
01:40:01|1909.4
01:40:02|1909.23
01:40:04|1909.23
01:40:08|1909.3
01:40:10|1909.41
01:40:12|1910.13
01:40:13|1909.92
01:40:15|1909.79
01:40:16|1909.78
01:40:17|1909.78
01:40:18|1909.78
01:40:19|1909.78
01:40:20|1909.62
01:40:21|1909.43
01:40:22|1909.46
01:40:23|1910.24
01:40:24|1910.24
01:40:25|1910.2
01:40:26|1910.13
01:40:27|1909.99
01:40:28|1909.78
01:40:29|1909.58
01:40:30|1909.58
01:40:31|1909.43
01:40:32|1909.42
01:40:33|1909.42
01:40:34|1909.42
01:40:35|1909.43
01:40:37|1909.43
01:40:37|1909.43
01:40:39|1909.43
01:40:40|1909.41
01:40:41|1909.41
01:40:41|1909.42
01:40:42|1909.38
01:40:44|1909.3
01:40:45|1909.28
01:40:46|1909.36
01:40:47|1909.36
01:40:48|1909.37
01:40:49|1909.36
01:40:50|1909.36
01:40:51|1909.37
01:40:52|1909.37
01:40:53|1909.37
01:40:55|1909.37
01:40:55|1909.37
01:40:57|1909.37
01:40:57|1909.64
01:40:59|1909.63
01:41:00|1909.63
01:41:01|1909.63
01:41:02|1909.63
01:41:03|1909.63
01:41:04|1909.53
01:41:06|1909.54
01:41:08|1910.4
01:41:09|1910.67
01:41:10|1910.64
01:41:12|1910.4
01:41:13|1910.39
01:41:13|1910.17
01:41:15|1909.93
01:41:16|1909.93
01:41:17|1909.92
01:41:19|1909.92
01:41:19|1909.92
01:41:20|1909.92
01:41:22|1909.91
01:41:22|1909.92
01:41:24|1909.91
01:41:24|1909.91
01:41:26|1909.91
01:41:26|1910.31
01:41:27|1910.37
01:41:28|1910.37
01:41:30|1910.38
01:41:30|1910.56
01:41:32|1910.81
01:41:33|1910.81
01:41:33|1910.81
01:41:34|1910.8
01:41:35|1910.8
01:41:36|1910.81
01:41:38|1910.8
01:41:38|1910.8
01:41:39|1911.42
01:41:40|1911.89
01:41:41|1911.89
01:41:42|1911.64
01:41:44|1911.64
01:41:44|1911.64
01:41:46|1911.64
01:41:47|1911.65
01:41:49|1911.64
01:41:49|1911.64
01:41:50|1911.63
01:41:51|1911.15
01:41:53|1911.21
01:41:54|1911.19
01:41:55|1911.19
01:41:56|1911.19
01:41:57|1911.19
01:41:58|1911.18
01:41:59|1911.18
01:42:00|1911.19
01:42:01|1910.53
01:42:02|1910.53
01:42:04|1910.52
01:42:04|1910.52
01:42:06|1911.
01:42:07|1911.45
01:42:09|1911.46
01:42:10|1911.45
01:42:11|1911.45
01:42:13|1911.42
01:42:14|1911.42
01:42:16|1911.42
01:42:17|1911.42
01:42:18|1911.42
01:42:19|1911.43
01:42:20|1911.43
01:42:21|1911.72
01:42:22|1911.79
01:42:23|1911.79
01:42:24|1911.8
01:42:25|1911.8
01:42:26|1911.79
01:42:27|1911.79
01:42:28|1911.79
01:42:29|1911.54
01:42:30|1911.54
01:42:31|1911.53
01:42:32|1911.53
01:42:33|1912.06
01:42:34|1912.17
01:42:35|1912.44
01:42:36|1912.16
01:42:37|1912.17
01:42:38|1912.16
01:42:39|1912.16
01:42:40|1912.17
01:42:41|1912.3
01:42:42|1912.18
01:42:43|1912.19
01:42:44|1912.18
01:42:45|1912.18
01:42:46|1912.18
01:42:47|1912.3
01:42:48|1912.49
01:42:49|1912.49
01:42:50|1912.39
01:42:51|1912.39
01:42:52|1912.34
01:42:53|1912.33
01:42:54|1912.
01:42:55|1911.81
01:42:56|1911.77
01:42:58|1911.4
01:42:59|1911.18
01:43:00|1910.91
01:43:01|1910.62
01:43:02|1910.79
01:43:03|1910.79
01:43:04|1910.79
01:43:05|1910.89
01:43:06|1910.89
01:43:08|1910.89
01:43:09|1910.89
01:43:10|1910.89
01:43:10|1910.89
01:43:12|1910.74
01:43:13|1910.58
01:43:14|1910.59
01:43:15|1910.59
01:43:16|1910.61
01:43:17|1910.61
01:43:18|1910.71
01:43:19|1910.72
01:43:20|1910.08
01:43:21|1910.07
01:43:22|1910.08
01:43:23|1910.08
01:43:25|1910.06
01:43:26|1909.93
01:43:27|1909.95
01:43:28|1909.95
01:43:29|1909.95
01:43:30|1909.95
01:43:31|1909.94
01:43:32|1909.94
01:43:33|1909.95
01:43:34|1909.91
01:43:35|1909.69
01:43:36|1909.69
01:43:37|1909.7
01:43:38|1909.7
01:43:39|1909.7
01:43:40|1910.02
01:43:41|1910.31
01:43:42|1910.55
01:43:43|1910.55
01:43:44|1910.56
01:43:45|1910.58
01:43:46|1910.58
01:43:47|1910.58
01:43:48|1910.58
01:43:49|1910.58
01:43:50|1910.57
01:43:51|1910.58
01:43:52|1910.75
01:43:53|1910.99
01:43:55|1910.81
01:43:56|1910.79
01:43:57|1910.69
01:43:59|1910.69
01:43:59|1910.69
01:44:00|1910.69
01:44:01|1910.68
01:44:02|1910.69
01:44:03|1910.69
01:44:04|1910.69
01:44:05|1910.69
01:44:07|1910.75
01:44:08|1910.38
01:44:09|1910.49
01:44:10|1911.18
01:44:11|1911.18
01:44:12|1911.49
01:44:13|1911.49
01:44:14|1911.5
01:44:15|1911.27
01:44:16|1911.28
01:44:18|1911.57
01:44:19|1911.19
01:44:20|1911.18
01:44:21|1910.87
01:44:22|1910.87
01:44:23|1911.29
01:44:24|1911.51
01:44:26|1911.91
01:44:27|1911.9
01:44:28|1911.8
01:44:29|1911.69
01:44:30|1911.69
01:44:31|1911.
01:44:31|1911.29
01:44:33|1911.69
01:44:33|1911.7
01:44:35|1911.51
01:44:36|1911.28
01:44:37|1911.22
01:44:37|1910.91
01:44:39|1910.91
01:44:40|1910.91
01:44:40|1910.91
01:44:42|1910.91
01:44:43|1910.91
01:44:43|1910.91
01:44:45|1910.91
01:44:45|1910.91
01:44:46|1910.91
01:44:48|1910.89
01:44:49|1910.51
01:44:50|1910.51
01:44:51|1910.51
01:44:52|1910.68
01:44:53|1910.68
01:44:54|1910.68
01:44:55|1910.68
01:44:57|1910.68
01:44:58|1911.2
01:44:58|1911.19
01:44:59|1911.06
01:45:00|1911.06
01:45:02|1911.07
01:45:02|1911.07
01:45:04|1911.06
01:45:05|1911.07
01:45:06|1911.1
01:45:07|1911.25
01:45:08|1911.56
01:45:10|1911.56
01:45:11|1911.56
01:45:13|1911.56
01:45:14|1911.56
01:45:14|1911.55
01:45:15|1911.55
01:45:16|1911.55
01:45:17|1911.55
01:45:19|1911.56
01:45:20|1911.55
01:45:21|1911.55
01:45:21|1911.1
01:45:23|1911.1
01:45:24|1911.1
01:45:25|1911.1
01:45:26|1911.1
01:45:27|1910.77
01:45:27|1910.79
01:45:28|1910.79
01:45:30|1910.79
01:45:30|1910.8
01:45:33|1910.91
01:45:33|1910.91
01:45:34|1910.91
01:45:35|1910.91
01:45:36|1910.91
01:45:37|1910.91
01:45:38|1910.73
01:45:39|1910.73
01:45:40|1910.73
01:45:41|1910.72
01:45:42|1910.73
01:45:43|1910.72
01:45:44|1910.72
01:45:45|1910.72
01:45:46|1910.72
01:45:47|1910.72
01:45:48|1910.47
01:45:49|1910.09
01:45:50|1910.2
01:45:51|1910.52
01:45:52|1910.51
01:45:53|1910.51
01:45:54|1910.51
01:45:55|1910.52
01:45:56|1910.51
01:45:57|1910.51
01:45:58|1910.51
01:45:59|1910.42
01:46:00|1909.78
01:46:01|1909.78
01:46:02|1909.78
01:46:03|1909.78
01:46:04|1909.79
01:46:05|1909.79
01:46:06|1909.79
01:46:08|1909.79
01:46:08|1909.79
01:46:10|1909.79
01:46:11|1909.79
01:46:12|1909.8
01:46:13|1909.8
01:46:15|1909.87
01:46:16|1909.87
01:46:17|1909.87
01:46:19|1909.87
01:46:19|1910.45
01:46:20|1910.73
01:46:21|1911.2
01:46:22|1911.31
01:46:23|1911.49
01:46:25|1911.31
01:46:25|1911.31
01:46:27|1911.15
01:46:27|1911.15
01:46:29|1911.16
01:46:30|1911.16
01:46:31|1911.16
01:46:32|1911.16
01:46:32|1911.16
01:46:34|1911.15
01:46:35|1911.16
01:46:36|1911.16
01:46:37|1911.16
01:46:38|1911.16
01:46:39|1911.16
01:46:41|1911.16
01:46:41|1911.16
01:46:43|1911.16
01:46:43|1911.16
01:46:45|1911.16
01:46:46|1911.16
01:46:47|1911.16
01:46:48|1911.15
01:46:49|1911.09
01:46:50|1910.85
01:46:51|1910.62
01:46:52|1910.83
01:46:53|1910.91
01:46:54|1910.9
01:46:55|1910.91
01:46:56|1910.91
01:46:57|1910.91
01:46:58|1910.91
01:46:59|1910.91
01:47:00|1910.92
01:47:01|1910.57
01:47:03|1910.43
01:47:04|1910.44
01:47:06|1910.43
01:47:06|1910.17
01:47:08|1910.06
01:47:09|1910.07
01:47:10|1910.06
01:47:11|1910.
01:47:13|1910.01
01:47:13|1909.79
01:47:15|1909.65
01:47:15|1909.64
01:47:17|1909.64
01:47:18|1909.63
01:47:19|1909.64
01:47:20|1909.64
01:47:22|1909.63
01:47:22|1909.62
01:47:24|1909.63
01:47:24|1909.52
01:47:26|1909.52
01:47:27|1909.52
01:47:27|1909.52
01:47:29|1909.52
01:47:31|1909.64
01:47:31|1909.64
01:47:32|1909.63
01:47:33|1909.63
01:47:35|1909.63
01:47:35|1908.58
01:47:37|1908.52
01:47:38|1908.51
01:47:39|1908.51
01:47:40|1908.
01:47:42|1907.53
01:47:42|1907.53
01:47:43|1907.53
01:47:45|1907.54
01:47:45|1907.66
01:47:47|1907.66
01:47:47|1906.92
01:47:48|1907.58
01:47:50|1907.68
01:47:51|1907.77
01:47:52|1907.91
01:47:53|1907.99
01:47:54|1908.
01:47:55|1908.
01:47:56|1908.
01:47:57|1908.04
01:47:58|1908.4
01:47:59|1908.4
01:48:00|1908.49
01:48:01|1908.49
01:48:02|1908.33
01:48:03|1908.33
01:48:05|1908.25
01:48:06|1908.25
01:48:07|1908.24
01:48:08|1908.25
01:48:09|1908.24
01:48:10|1908.26
01:48:12|1908.48
01:48:12|1908.49
01:48:14|1908.48
01:48:15|1908.3
01:48:15|1908.41
01:48:17|1908.41
01:48:18|1908.41
01:48:19|1908.41
01:48:20|1908.41
01:48:20|1908.4
01:48:23|1908.4
01:48:24|1908.4
01:48:26|1908.46
01:48:27|1908.45
01:48:28|1908.21
01:48:29|1907.74
01:48:30|1907.75
01:48:31|1908.04
01:48:32|1908.2
01:48:33|1908.21
01:48:34|1908.2
01:48:35|1908.22
01:48:37|1908.21
01:48:39|1908.21
01:48:39|1908.14
01:48:40|1908.
01:48:41|1907.51
01:48:42|1907.39
01:48:43|1907.39
01:48:44|1907.06
01:48:45|1907.15
01:48:46|1907.15
01:48:47|1907.15
01:48:49|1907.15
01:48:50|1907.15
01:48:50|1907.41
01:48:52|1907.5
01:48:53|1907.53
01:48:53|1907.54
01:48:55|1907.77
01:48:56|1907.77
01:48:56|1907.77
01:48:58|1907.77
01:48:59|1907.77
01:49:00|1907.77
01:49:01|1907.55
01:49:01|1907.83
01:49:03|1907.86
01:49:04|1907.86
01:49:05|1907.86
01:49:05|1907.68
01:49:06|1907.68
01:49:08|1907.68
01:49:09|1907.61
01:49:10|1907.6
01:49:11|1907.6
01:49:12|1907.61
01:49:14|1907.25
01:49:15|1906.51
01:49:16|1906.78
01:49:17|1906.77
01:49:18|1906.36
01:49:19|1906.26
01:49:20|1906.56
01:49:21|1906.52
01:49:22|1906.88
01:49:23|1906.89
01:49:24|1906.83
01:49:26|1906.73
01:49:26|1906.74
01:49:28|1906.74
01:49:29|1906.45
01:49:29|1906.42
01:49:31|1906.36
01:49:32|1906.32
01:49:32|1906.32
01:49:33|1906.31
01:49:35|1906.43
01:49:36|1906.43
01:49:36|1906.43
01:49:38|1906.6
01:49:38|1906.6
01:49:40|1906.71
01:49:40|1906.71
01:49:42|1906.57
01:49:43|1906.32
01:49:43|1906.33
01:49:44|1906.58
01:49:45|1906.34
01:49:46|1906.33
01:49:47|1906.32
01:49:49|1906.32
01:49:50|1906.64
01:49:50|1906.64
01:49:52|1905.75
01:49:52|1905.7
01:49:53|1905.54
01:49:54|1905.62
01:49:56|1905.63
01:49:57|1905.63
01:49:58|1905.64
01:49:58|1905.65
01:49:59|1905.27
01:50:00|1905.14
01:50:02|1905.13
01:50:02|1905.14
01:50:03|1905.14
01:50:05|1905.65
01:50:06|1905.66
01:50:07|1905.66
01:50:08|1905.44
01:50:09|1905.45
01:50:10|1905.45
01:50:11|1905.45
01:50:12|1906.
01:50:13|1906.34
01:50:14|1906.49
01:50:16|1906.5
01:50:17|1905.96
01:50:19|1905.96
01:50:19|1905.96
01:50:20|1905.78
01:50:21|1905.53
01:50:23|1905.54
01:50:24|1905.61
01:50:25|1905.38
01:50:26|1905.39
01:50:27|1905.39
01:50:29|1905.39
01:50:30|1905.38
01:50:31|1905.39
01:50:32|1905.39
01:50:33|1905.39
01:50:33|1905.39
01:50:35|1906.11
01:50:36|1906.33
01:50:37|1906.89
01:50:38|1906.9
01:50:39|1907.43
01:50:40|1907.61
01:50:41|1907.16
01:50:42|1907.03
01:50:43|1906.93
01:50:43|1905.81
01:50:44|1905.59
01:50:46|1905.51
01:50:46|1905.39
01:50:48|1905.59
01:50:48|1905.41
01:50:50|1905.41
01:50:51|1905.57
01:50:52|1905.58
01:50:53|1905.58
01:50:54|1905.58
01:50:55|1905.58
01:50:56|1905.61
01:50:57|1905.61
01:50:58|1905.62
01:50:59|1905.62
01:51:00|1905.61
01:51:01|1905.62
01:51:02|1905.62
01:51:04|1905.62
01:51:04|1905.62
01:51:05|1905.62
01:51:06|1905.62
01:51:07|1905.62
01:51:08|1905.62
01:51:09|1905.61
01:51:10|1905.4
01:51:11|1905.4
01:51:12|1905.38
01:51:13|1905.38
01:51:14|1905.19
01:51:15|1905.19
01:51:17|1905.19
01:51:18|1905.19
01:51:19|1905.24
01:51:20|1905.24
01:51:21|1905.25
01:51:22|1905.25
01:51:23|1905.26
01:51:24|1905.28
01:51:26|1905.89
01:51:26|1905.89
01:51:27|1905.69
01:51:29|1905.4
01:51:29|1905.11
01:51:30|1905.11
01:51:31|1905.21
01:51:32|1905.21
01:51:34|1905.21
01:51:34|1904.83
01:51:35|1904.94
01:51:36|1904.94
01:51:37|1904.94
01:51:38|1904.94
01:51:39|1904.94
01:51:40|1905.3
01:51:42|1905.35
01:51:42|1905.34
01:51:44|1905.34
01:51:45|1905.34
01:51:46|1905.22
01:51:47|1905.22
01:51:48|1905.22
01:51:49|1905.22
01:51:50|1905.23
01:51:51|1905.23
01:51:52|1905.22
01:51:54|1905.23
01:51:54|1905.52
01:51:55|1905.52
01:51:56|1905.52
01:51:58|1905.53
01:51:59|1905.65
01:52:00|1905.22
01:52:01|1905.23
01:52:03|1905.51
01:52:04|1905.73
01:52:05|1905.96
01:52:07|1905.75
01:52:07|1905.63
01:52:08|1905.63
01:52:10|1905.63
01:52:10|1905.98
01:52:12|1905.77
01:52:13|1905.73
01:52:14|1905.73
01:52:15|1906.19
01:52:17|1906.04
01:52:18|1906.04
01:52:18|1906.04
01:52:19|1905.9
01:52:21|1905.82
01:52:22|1905.83
01:52:22|1905.83
01:52:23|1905.83
01:52:25|1905.96
01:52:26|1905.96
01:52:26|1905.99
01:52:27|1906.
01:52:29|1906.
01:52:29|1906.
01:52:31|1906.
01:52:32|1906.31
01:52:33|1906.14
01:52:34|1906.14
01:52:35|1905.62
01:52:37|1905.8
01:52:37|1905.67
01:52:39|1905.66
01:52:40|1905.67
01:52:41|1905.67
01:52:41|1905.4
01:52:42|1905.33
01:52:43|1905.33
01:52:44|1905.33
01:52:45|1905.32
01:52:47|1905.01
01:52:48|1905.01
01:52:50|1905.01
01:52:51|1905.01
01:52:51|1905.01
01:52:53|1905.01
01:52:54|1905.01
01:52:55|1905.01
01:52:56|1904.61
01:52:57|1904.61
01:52:58|1904.61
01:52:59|1904.61
01:53:00|1904.5
01:53:01|1904.51
01:53:03|1904.51
01:53:04|1904.51
01:53:05|1904.51
01:53:06|1904.51
01:53:07|1904.34
01:53:08|1904.34
01:53:09|1904.56
01:53:10|1905.
01:53:11|1905.
01:53:12|1905.01
01:53:13|1905.
01:53:14|1905.
01:53:15|1905.
01:53:16|1905.
01:53:18|1905.
01:53:19|1905.02
01:53:20|1905.02
01:53:21|1905.13
01:53:22|1905.13
01:53:23|1905.12
01:53:24|1904.86
01:53:25|1904.22
01:53:26|1904.1
01:53:28|1903.56
01:53:29|1903.56
01:53:29|1902.93
01:53:30|1903.03
01:53:32|1902.97
01:53:33|1903.14
01:53:35|1903.03
01:53:36|1903.03
01:53:36|1902.81
01:53:38|1902.7
01:53:39|1902.7
01:53:40|1902.71
01:53:40|1902.71
01:53:42|1902.7
01:53:42|1902.7
01:53:44|1902.2
01:53:45|1902.43
01:53:46|1902.43
01:53:47|1902.24
01:53:48|1902.28
01:53:49|1902.4
01:53:50|1902.22
01:53:51|1902.22
01:53:52|1902.05
01:53:53|1901.81
01:53:54|1900.19
01:53:55|1900.
01:53:56|1899.56
01:53:57|1899.12
01:53:58|1897.14
01:53:59|1897.15
01:54:00|1897.43
01:54:01|1897.63
01:54:02|1897.64
01:54:03|1898.
01:54:04|1897.98
01:54:05|1897.99
01:54:06|1897.45
01:54:07|1897.82
01:54:08|1897.95
01:54:10|1897.95
01:54:11|1897.95
01:54:12|1898.22
01:54:13|1898.51
01:54:14|1898.61
01:54:15|1899.1
01:54:17|1899.07
01:54:18|1899.5
01:54:20|1900.23
01:54:20|1900.01
01:54:22|1900.01
01:54:23|1900.01
01:54:23|1900.02
01:54:24|1899.58
01:54:25|1899.38
01:54:26|1899.1
01:54:28|1899.11
01:54:30|1898.33
01:54:30|1898.33
01:54:31|1898.15
01:54:32|1897.96
01:54:33|1898.17
01:54:34|1897.51
01:54:35|1897.51
01:54:36|1897.2
01:54:37|1897.37
01:54:38|1897.48
01:54:39|1897.25
01:54:40|1897.23
01:54:41|1897.49
01:54:42|1897.51
01:54:43|1897.51
01:54:45|1897.73
01:54:45|1897.45
01:54:47|1897.44
01:54:47|1897.24
01:54:49|1897.25
01:54:50|1897.34
01:54:51|1897.33
01:54:51|1897.31
01:54:52|1897.29
01:54:53|1897.24
01:54:56|1897.2
01:54:57|1897.2
01:54:58|1897.25
01:54:59|1897.2
01:55:00|1897.2
01:55:01|1897.18
01:55:02|1896.81
01:55:03|1896.82
01:55:05|1898.1
01:55:06|1898.2
01:55:07|1898.44
01:55:08|1898.71
01:55:09|1898.72
01:55:10|1898.81
01:55:11|1899.1
01:55:12|1899.1
01:55:13|1899.1
01:55:14|1898.8
01:55:15|1898.44
01:55:16|1898.46
01:55:17|1898.76
01:55:18|1899.04
01:55:19|1899.13
01:55:22|1899.46
01:55:23|1899.83
01:55:25|1899.99
01:55:25|1899.82
01:55:26|1899.71
01:55:27|1899.71
01:55:28|1899.71
01:55:29|1899.71
01:55:31|1899.97
01:55:32|1899.97
01:55:33|1899.98
01:55:35|1900.25
01:55:35|1900.
01:55:36|1899.78
01:55:37|1900.1
01:55:38|1900.09
01:55:39|1899.99
01:55:41|1899.99
01:55:42|1899.99
01:55:42|1899.99
01:55:43|1899.98
01:55:45|1899.83
01:55:46|1899.77
01:55:47|1899.76
01:55:48|1899.77
01:55:48|1899.76
01:55:50|1899.83
01:55:51|1899.86
01:55:51|1900.09
01:55:53|1900.13
01:55:54|1900.14
01:55:55|1900.24
01:55:56|1900.29
01:55:57|1899.76
01:55:57|1899.36
01:56:00|1899.88
01:56:00|1899.49
01:56:01|1899.49
01:56:03|1899.49
01:56:04|1899.49
01:56:05|1899.48
01:56:06|1899.49
01:56:07|1899.01
01:56:07|1899.48
01:56:09|1899.58
01:56:10|1899.68
01:56:11|1900.04
01:56:12|1900.29
01:56:13|1900.29
01:56:14|1900.29
01:56:15|1900.29
01:56:16|1900.29
01:56:17|1900.49
01:56:18|1900.69
01:56:19|1900.69
01:56:20|1900.69
01:56:21|1900.69
01:56:23|1900.74
01:56:23|1900.94
01:56:25|1900.71
01:56:26|1900.71
01:56:27|1900.71
01:56:28|1900.7
01:56:29|1900.71
01:56:30|1900.89
01:56:31|1900.9
01:56:32|1900.77
01:56:33|1900.77
01:56:34|1900.44
01:56:35|1900.44
01:56:36|1900.44
01:56:37|1900.43
01:56:38|1900.43
01:56:39|1900.44
01:56:40|1900.43
01:56:41|1900.96
01:56:42|1900.96
01:56:43|1900.96
01:56:44|1900.96
01:56:45|1900.83
01:56:46|1900.84
01:56:47|1900.83
01:56:48|1900.82
01:56:49|1900.82
01:56:50|1900.82
01:56:51|1901.41
01:56:52|1901.43
01:56:53|1901.43
01:56:54|1901.43
01:56:55|1901.43
01:56:56|1901.43
01:56:57|1900.94
01:56:58|1900.92
01:56:59|1901.6
01:57:00|1901.73
01:57:01|1901.44
01:57:02|1901.44
01:57:03|1900.26
01:57:04|1900.36
01:57:05|1900.21
01:57:06|1900.35
01:57:07|1900.36
01:57:08|1900.62
01:57:09|1900.63
01:57:10|1900.35
01:57:11|1900.01
01:57:12|1900.01
01:57:13|1900.01
01:57:14|1900.01
01:57:15|1900.
01:57:16|1900.01
01:57:18|1900.3
01:57:18|1900.44
01:57:19|1900.44
01:57:21|1900.44
01:57:22|1900.45
01:57:23|1900.45
01:57:24|1900.63
01:57:25|1900.63
01:57:26|1900.73
01:57:27|1900.73
01:57:29|1900.74
01:57:29|1900.73
01:57:30|1900.73
01:57:32|1900.73
01:57:33|1900.74
01:57:34|1901.
01:57:35|1900.98
01:57:36|1900.89
01:57:37|1900.9
01:57:38|1901.19
01:57:39|1900.85
01:57:41|1900.84
01:57:41|1900.85
01:57:42|1900.85
01:57:44|1900.85
01:57:45|1900.85
01:57:46|1900.85
01:57:46|1900.84
01:57:48|1900.84
01:57:48|1900.84
01:57:50|1900.84
01:57:50|1900.85
01:57:51|1900.85
01:57:53|1900.85
01:57:53|1900.84
01:57:54|1900.84
01:57:56|1900.84
01:57:56|1900.85
01:57:58|1900.73
01:57:58|1900.71
01:58:00|1900.66
01:58:01|1900.53
01:58:01|1900.28
01:58:03|1900.26
01:58:03|1900.26
01:58:04|1900.26
01:58:05|1900.25
01:58:06|1900.26
01:58:08|1900.26
01:58:09|1900.26
01:58:09|1900.26
01:58:11|1900.02
01:58:12|1900.02
01:58:14|1900.01
01:58:14|1900.02
01:58:15|1900.12
01:58:16|1900.12
01:58:17|1900.12
01:58:18|1900.13
01:58:19|1900.13
01:58:20|1900.13
01:58:22|1900.12
01:58:23|1900.12
01:58:24|1900.13
01:58:26|1900.13
01:58:26|1900.12
01:58:28|1900.12
01:58:28|1900.12
01:58:29|1900.12
01:58:31|1900.3
01:58:32|1900.51
01:58:33|1900.52
01:58:34|1900.52
01:58:36|1900.54
01:58:37|1900.55
01:58:38|1900.55
01:58:39|1900.54
01:58:40|1900.55
01:58:41|1900.55
01:58:42|1900.94
01:58:43|1900.94
01:58:44|1900.9
01:58:45|1900.9
01:58:46|1900.91
01:58:48|1900.89
01:58:50|1900.89
01:58:51|1900.89
01:58:52|1900.89
01:58:53|1900.89
01:58:54|1900.89
01:58:55|1900.65
01:58:56|1900.65
01:58:57|1900.64
01:58:58|1900.64
01:58:59|1900.64
01:58:59|1900.64
01:59:00|1900.63
01:59:02|1900.79
01:59:03|1900.79
01:59:04|1900.83
01:59:05|1900.54
01:59:06|1900.48
01:59:06|1900.48
01:59:08|1900.48
01:59:09|1900.01
01:59:09|1900.
01:59:10|1900.
01:59:11|1900.
01:59:12|1900.01
01:59:14|1900.01
01:59:16|1899.51
01:59:16|1899.51
01:59:17|1899.5
01:59:18|1897.86
01:59:19|1898.2
01:59:20|1898.44
01:59:21|1898.61
01:59:23|1898.6
01:59:24|1898.5
01:59:26|1898.64
01:59:28|1898.67
01:59:28|1898.68
01:59:29|1898.67
01:59:30|1898.82
01:59:31|1898.33
01:59:32|1898.34
01:59:33|1898.33
01:59:34|1898.45
01:59:35|1898.45
01:59:37|1898.71
01:59:38|1898.71
01:59:39|1898.7
01:59:40|1898.71
01:59:41|1898.7
01:59:42|1898.4
01:59:43|1898.39
01:59:44|1898.39
01:59:45|1898.39
01:59:47|1898.4
01:59:47|1898.39
01:59:48|1898.4
01:59:49|1898.4
01:59:50|1898.4
01:59:51|1898.4
01:59:52|1898.4
01:59:53|1898.67
01:59:54|1898.67
01:59:55|1898.68
01:59:56|1898.67
01:59:58|1898.86
01:59:59|1898.97
02:00:00|1898.82
02:00:01|1898.54
02:00:02|1898.54
02:00:03|1898.55
02:00:04|1898.68
02:00:05|1898.67
02:00:06|1898.67
02:00:06|1899.04
02:00:08|1899.48
02:00:09|1899.38
02:00:11|1898.66
02:00:12|1898.61
02:00:12|1898.61
02:00:13|1898.61
02:00:14|1898.6
02:00:16|1898.1
02:00:17|1898.17
02:00:17|1897.28
02:00:19|1897.
02:00:19|1896.91
02:00:20|1896.78
02:00:21|1896.79
02:00:23|1896.79
02:00:25|1896.78
02:00:26|1897.06
02:00:27|1897.08
02:00:29|1897.08
02:00:30|1897.08
02:00:31|1897.08
02:00:32|1897.08
02:00:33|1897.28
02:00:35|1896.87
02:00:36|1896.87
02:00:36|1896.87
02:00:38|1896.87
02:00:39|1896.87
02:00:40|1896.87
02:00:41|1896.87
02:00:42|1896.87
02:00:44|1897.01
02:00:44|1897.01
02:00:46|1897.
02:00:47|1897.01
02:00:48|1896.74
02:00:48|1896.84
02:00:50|1896.84
02:00:51|1896.84
02:00:51|1896.84
02:00:53|1896.84
02:00:54|1897.06
02:00:55|1897.5
02:00:57|1897.31
02:00:57|1897.32
02:00:59|1897.19
02:01:00|1897.19
02:01:01|1897.34
02:01:03|1897.34
02:01:04|1896.88
02:01:05|1896.88
02:01:05|1896.88
02:01:07|1896.88
02:01:07|1896.88
02:01:09|1896.87
02:01:10|1896.88
02:01:11|1896.89
02:01:12|1896.89
02:01:13|1897.86
02:01:14|1897.86
02:01:15|1897.85
02:01:16|1897.85
02:01:17|1897.61
02:01:18|1897.6
02:01:19|1897.6
02:01:20|1897.61
02:01:22|1897.61
02:01:23|1897.6
02:01:24|1897.86
02:01:26|1897.87
02:01:27|1897.87
02:01:28|1897.41
02:01:29|1897.43
02:01:31|1897.86
02:01:32|1897.65
02:01:34|1897.62
02:01:35|1897.62
02:01:36|1897.84
02:01:37|1897.84
02:01:38|1897.85
02:01:40|1898.16
02:01:40|1898.16
02:01:41|1898.05
02:01:42|1897.97
02:01:44|1897.98
02:01:44|1898.05
02:01:46|1898.05
02:01:47|1898.04
02:01:48|1898.04
02:01:48|1898.04
02:01:50|1898.05
02:01:51|1898.01
02:01:52|1898.01
02:01:53|1898.
02:01:54|1898.01
02:01:59|1898.5
02:01:59|1898.64
02:02:01|1898.55
02:02:02|1898.55
02:02:03|1898.99
02:02:04|1898.99
02:02:04|1899.
02:02:06|1899.
02:02:07|1899.42
02:02:08|1899.43
02:02:09|1899.42
02:02:10|1899.43
02:02:11|1899.86
02:02:12|1899.48
02:02:13|1899.48
02:02:14|1899.46
02:02:16|1899.46
02:02:16|1899.5
02:02:17|1899.57
02:02:18|1899.57
02:02:19|1899.68
02:02:20|1899.69
02:02:21|1899.82
02:02:22|1899.82
02:02:23|1900.05
02:02:24|1899.09
02:02:26|1899.52
02:02:28|1899.52
02:02:29|1899.69
02:02:30|1899.69
02:02:31|1899.8
02:02:32|1899.22
02:02:33|1899.23
02:02:34|1899.23
02:02:35|1899.23
02:02:36|1899.23
02:02:37|1899.25
02:02:38|1899.5
02:02:40|1899.5
02:02:41|1899.51
02:02:42|1899.5
02:02:43|1899.77
02:02:44|1899.77
02:02:45|1899.77
02:02:46|1899.77
02:02:48|1899.78
02:02:48|1899.78
02:02:49|1899.77
02:02:51|1899.78
02:02:52|1900.1
02:02:53|1900.09
02:02:54|1900.09
02:02:55|1900.1
02:02:56|1900.09
02:02:57|1900.09
02:02:58|1900.1
02:03:00|1900.21
02:03:00|1900.49
02:03:02|1900.79
02:03:03|1900.89
02:03:04|1900.9
02:03:05|1900.89
02:03:06|1900.9
02:03:07|1900.9
02:03:08|1900.6
02:03:09|1900.75
02:03:10|1900.92
02:03:11|1901.25
02:03:12|1901.25
02:03:14|1901.24
02:03:15|1901.36
02:03:15|1901.36
02:03:17|1901.36
02:03:18|1901.66
02:03:18|1901.32
02:03:19|1901.19
02:03:21|1901.18
02:03:23|1901.19
02:03:23|1901.18
02:03:24|1900.97
02:03:25|1900.97
02:03:26|1900.97
02:03:28|1900.85
02:03:30|1900.85
02:03:31|1900.84
02:03:32|1900.84
02:03:33|1900.84
02:03:34|1900.99
02:03:35|1900.63
02:03:36|1900.8
02:03:37|1900.5
02:03:38|1900.4
02:03:39|1900.4
02:03:40|1900.55
02:03:41|1900.58
02:03:42|1900.6
02:03:44|1900.83
02:03:44|1900.83
02:03:45|1900.64
02:03:47|1900.75
02:03:47|1900.75
02:03:48|1900.83
02:03:50|1900.83
02:03:51|1900.84
02:03:52|1900.84
02:03:52|1900.85
02:03:53|1900.84
02:03:55|1900.84
02:03:55|1900.84
02:03:57|1900.85
02:03:58|1900.84
02:03:58|1900.84
02:04:00|1900.84
02:04:00|1900.84
02:04:02|1900.85
02:04:03|1900.85
02:04:04|1900.85
02:04:05|1900.85
02:04:06|1900.85
02:04:08|1900.85
02:04:09|1900.84
02:04:10|1900.85
02:04:11|1900.85
02:04:11|1900.84
02:04:12|1900.84
02:04:13|1900.84
02:04:15|1900.84
02:04:16|1900.84
02:04:17|1900.96
02:04:18|1900.99
02:04:19|1900.99
02:04:20|1901.11
02:04:21|1901.11
02:04:22|1901.12
02:04:23|1901.12
02:04:24|1901.12
02:04:25|1901.12
02:04:26|1901.12
02:04:27|1901.12
02:04:29|1901.12
02:04:30|1901.12
02:04:30|1901.13
02:04:31|1901.12
02:04:32|1901.12
02:04:33|1901.1
02:04:35|1901.11
02:04:36|1901.1
02:04:37|1901.1
02:04:38|1901.1
02:04:40|1901.1
02:04:41|1901.1
02:04:41|1901.1
02:04:43|1901.1
02:04:43|1901.1
02:04:45|1901.1
02:04:46|1901.1
02:04:46|1901.1
02:04:48|1901.1
02:04:49|1900.64
02:04:50|1900.55
02:04:51|1900.55
02:04:52|1900.39
02:04:53|1900.39
02:04:54|1900.35
02:04:55|1900.34
02:04:57|1900.39
02:04:57|1900.74
02:04:58|1900.75
02:04:59|1900.75
02:05:00|1900.75
02:05:01|1901.05
02:05:02|1901.05
02:05:03|1901.06
02:05:04|1901.05
02:05:06|1901.34
02:05:08|1901.34
02:05:08|1901.35
02:05:09|1901.35
02:05:10|1901.35
02:05:11|1901.35
02:05:12|1901.35
02:05:13|1901.35
02:05:14|1901.35
02:05:15|1901.34
02:05:16|1901.34
02:05:18|1901.35
02:05:19|1901.34
02:05:20|1900.95
02:05:21|1900.94
02:05:21|1900.75
02:05:22|1900.75
02:05:24|1900.75
02:05:26|1900.75
02:05:26|1900.74
02:05:27|1900.75
02:05:28|1900.75
02:05:29|1900.1
02:05:31|1900.1
02:05:32|1900.35
02:05:32|1900.68
02:05:34|1900.76
02:05:35|1900.8
02:05:36|1900.44
02:05:37|1900.56
02:05:39|1900.56
02:05:41|1900.81
02:05:41|1901.02
02:05:42|1901.02
02:05:44|1901.03
02:05:45|1901.19
02:05:46|1901.19
02:05:47|1901.2
02:05:48|1901.19
02:05:49|1901.19
02:05:50|1901.19
02:05:52|1901.22
02:05:52|1901.21
02:05:53|1901.21
02:05:54|1901.21
02:05:55|1901.21
02:05:57|1901.21
02:05:58|1901.21
02:05:59|1901.04
02:06:00|1901.03
02:06:01|1901.16
02:06:02|1901.16
02:06:04|1901.16
02:06:05|1901.16
02:06:06|1901.17
02:06:06|1901.16
02:06:07|1901.16
02:06:09|1901.16
02:06:09|1901.17
02:06:10|1901.16
02:06:11|1901.16
02:06:13|1901.17
02:06:14|1901.63
02:06:15|1901.98
02:06:16|1902.31
02:06:17|1902.32
02:06:18|1902.32
02:06:19|1902.45
02:06:20|1903.
02:06:21|1903.
02:06:22|1903.01
02:06:23|1903.01
02:06:25|1903.3
02:06:26|1903.71
02:06:26|1903.71
02:06:27|1903.71
02:06:28|1903.95
02:06:29|1903.95
02:06:31|1903.95
02:06:32|1903.96
02:06:33|1903.98
02:06:34|1904.49
02:06:35|1904.81
02:06:36|1904.81
02:06:37|1904.82
02:06:38|1904.81
02:06:39|1904.81
02:06:40|1904.82
02:06:41|1905.
02:06:43|1904.81
02:06:43|1904.81
02:06:45|1904.81
02:06:46|1904.52
02:06:47|1904.52
02:06:48|1904.52
02:06:49|1904.51
02:06:50|1904.52
02:06:51|1904.75
02:06:52|1904.81
02:06:53|1904.89
02:06:54|1904.94
02:06:55|1904.94
02:06:57|1905.
02:06:57|1904.99
02:06:58|1905.
02:06:59|1905.3
02:07:00|1905.3
02:07:01|1905.5
02:07:03|1905.49
02:07:04|1905.82
02:07:05|1905.83
02:07:06|1905.92
02:07:07|1905.42
02:07:08|1905.42
02:07:09|1905.42
02:07:10|1905.41
02:07:11|1905.41
02:07:12|1905.84
02:07:13|1906.15
02:07:14|1906.37
02:07:16|1906.72
02:07:17|1906.85
02:07:18|1907.13
02:07:19|1907.52
02:07:20|1908.3
02:07:21|1907.88
02:07:22|1907.6
02:07:23|1907.56
02:07:24|1907.84
02:07:26|1908.02
02:07:26|1908.02
02:07:27|1908.02
02:07:28|1908.06
02:07:29|1908.21
02:07:31|1907.56
02:07:33|1907.57
02:07:33|1907.58
02:07:35|1907.62
02:07:35|1907.62
02:07:36|1907.63
02:07:37|1907.19
02:07:38|1907.22
02:07:40|1907.22
02:07:41|1907.14
02:07:42|1907.13
02:07:44|1907.13
02:07:44|1907.14
02:07:45|1907.49
02:07:47|1906.99
02:07:49|1906.98
02:07:49|1906.98
02:07:50|1906.73
02:07:51|1906.64
02:07:52|1906.94
02:07:53|1906.95
02:07:54|1906.95
02:07:55|1906.95
02:07:56|1906.95
02:07:57|1906.56
02:07:58|1906.51
02:07:59|1906.51
02:08:00|1906.51
02:08:01|1906.51
02:08:02|1906.5
02:08:03|1906.51
02:08:05|1906.51
02:08:07|1906.66
02:08:07|1906.68
02:08:09|1906.91
02:08:09|1906.97
02:08:10|1907.4
02:08:11|1907.29
02:08:13|1907.57
02:08:14|1907.64
02:08:15|1907.88
02:08:16|1907.99
02:08:17|1908.
02:08:18|1907.99
02:08:19|1907.99
02:08:20|1908.
02:08:22|1908.
02:08:22|1908.
02:08:23|1907.99
02:08:25|1907.43
02:08:26|1907.29
02:08:27|1907.76
02:08:28|1907.7
02:08:29|1907.25
02:08:30|1907.25
02:08:31|1907.25
02:08:32|1907.04
02:08:33|1907.05
02:08:34|1907.05
02:08:35|1907.05
02:08:37|1906.69
02:08:38|1906.69
02:08:39|1906.7
02:08:40|1906.88
02:08:41|1907.04
02:08:42|1907.04
02:08:43|1907.04
02:08:45|1907.05
02:08:46|1907.06
02:08:46|1907.26
02:08:48|1907.37
02:08:49|1907.23
02:08:49|1907.21
02:08:50|1907.05
02:08:52|1907.05
02:08:52|1907.05
02:08:53|1907.04
02:08:54|1907.04
02:08:55|1906.96
02:08:56|1906.69
02:08:57|1906.68
02:08:58|1906.22
02:08:59|1906.36
02:09:00|1906.37
02:09:01|1906.37
02:09:02|1906.36
02:09:03|1906.36
02:09:04|1906.36
02:09:05|1906.49
02:09:07|1906.84
02:09:08|1906.93
02:09:08|1906.93
02:09:10|1906.8
02:09:11|1906.22
02:09:12|1906.16
02:09:14|1906.06
02:09:15|1906.07
02:09:16|1906.07
02:09:17|1906.07
02:09:18|1906.07
02:09:19|1906.07
02:09:20|1906.06
02:09:21|1905.76
02:09:22|1905.76
02:09:23|1905.78
02:09:24|1906.06
02:09:25|1906.06
02:09:26|1906.06
02:09:27|1906.06
02:09:29|1906.06
02:09:29|1906.07
02:09:30|1906.18
02:09:31|1906.18
02:09:32|1905.85
02:09:33|1905.77
02:09:34|1905.78
02:09:35|1905.78
02:09:37|1905.71
02:09:38|1905.5
02:09:39|1905.51
02:09:40|1904.64
02:09:41|1904.51
02:09:43|1904.28
02:09:44|1904.28
02:09:45|1904.12
02:09:46|1904.08
02:09:46|1904.08
02:09:48|1904.09
02:09:49|1904.09
02:09:49|1904.08
02:09:50|1904.09
02:09:51|1904.09
02:09:52|1904.09
02:09:53|1904.16
02:09:54|1904.16
02:09:55|1904.28
02:09:56|1904.28
02:09:57|1904.28
02:09:59|1904.28
02:09:59|1904.16
02:10:00|1904.01
02:10:02|1904.
02:10:04|1904.
02:10:05|1904.01
02:10:06|1904.01
02:10:06|1904.01
02:10:07|1904.
02:10:09|1904.08
02:10:10|1904.24
02:10:11|1904.23
02:10:12|1904.23
02:10:14|1904.23
02:10:15|1904.23
02:10:16|1904.23
02:10:16|1904.24
02:10:17|1904.23
02:10:18|1904.23
02:10:20|1904.23
02:10:21|1904.23
02:10:22|1904.23
02:10:23|1904.23
02:10:24|1904.23
02:10:25|1904.09
02:10:26|1904.09
02:10:27|1904.01
02:10:28|1904.01
02:10:29|1904.01
02:10:30|1904.
02:10:31|1904.
02:10:33|1903.51
02:10:33|1903.51
02:10:35|1903.51
02:10:35|1903.51
02:10:36|1903.51
02:10:38|1903.5
02:10:40|1903.01
02:10:41|1903.5
02:10:41|1903.53
02:10:43|1903.53
02:10:43|1903.97
02:10:45|1903.97
02:10:46|1903.97
02:10:47|1903.98
02:10:48|1904.03
02:10:49|1904.03
02:10:51|1904.02
02:10:52|1904.02
02:10:53|1904.02
02:10:53|1904.02
02:10:55|1904.03
02:10:56|1904.03
02:10:57|1904.03
02:10:57|1904.04
02:10:59|1904.03
02:11:00|1904.04
02:11:01|1904.04
02:11:02|1904.14
02:11:03|1904.4
02:11:04|1904.4
02:11:05|1904.4
02:11:06|1904.4
02:11:07|1904.4
02:11:08|1904.39
02:11:09|1904.48
02:11:10|1904.49
02:11:11|1904.49
02:11:13|1904.5
02:11:14|1904.5
02:11:14|1904.93
02:11:16|1905.27
02:11:16|1905.27
02:11:18|1905.27
02:11:18|1905.27
02:11:20|1905.27
02:11:20|1905.27
02:11:22|1905.27
02:11:23|1905.27
02:11:24|1905.27
02:11:25|1904.94
02:11:26|1904.95
02:11:27|1904.94
02:11:28|1905.16
02:11:29|1905.27
02:11:30|1905.27
02:11:31|1905.27
02:11:32|1905.12
02:11:33|1905.
02:11:34|1905.
02:11:36|1904.99
02:11:37|1904.99
02:11:38|1904.99
02:11:39|1904.99
02:11:39|1905.
02:11:41|1904.99
02:11:42|1905.
02:11:43|1905.
02:11:45|1905.
02:11:47|1905.
02:11:47|1905.
02:11:49|1905.
02:11:50|1905.
02:11:51|1905.
02:11:52|1904.81
02:11:53|1904.63
02:11:54|1904.63
02:11:55|1904.64
02:11:55|1904.66
02:11:57|1905.14
02:11:58|1905.14
02:11:59|1905.19
02:12:00|1905.19
02:12:01|1905.19
02:12:01|1905.19
02:12:03|1905.19
02:12:04|1905.2
02:12:04|1905.2
02:12:05|1905.2
02:12:07|1905.2
02:12:08|1905.2
02:12:09|1905.2
02:12:10|1905.
02:12:12|1904.82
02:12:12|1904.82
02:12:14|1904.76
02:12:14|1904.76
02:12:15|1904.76
02:12:16|1904.76
02:12:17|1904.42
02:12:19|1904.12
02:12:20|1904.12
02:12:21|1904.12
02:12:23|1904.11
02:12:23|1904.11
02:12:24|1904.11
02:12:25|1904.11
02:12:26|1904.11
02:12:27|1904.12
02:12:28|1904.12
02:12:29|1904.12
02:12:30|1903.97
02:12:31|1903.69
02:12:32|1903.3
02:12:33|1903.38
02:12:34|1903.47
02:12:36|1903.47
02:12:36|1903.54
02:12:38|1903.54
02:12:39|1903.54
02:12:40|1903.54
02:12:42|1903.55
02:12:42|1903.55
02:12:43|1903.53
02:12:44|1903.53
02:12:45|1903.53
02:12:46|1903.53
02:12:47|1903.53
02:12:48|1903.53
02:12:49|1903.52
02:12:50|1903.52
02:12:51|1904.22
02:12:52|1904.5
02:12:53|1904.5
02:12:54|1904.49
02:12:55|1904.5
02:12:56|1904.46
02:12:57|1904.3
02:12:58|1904.3
02:12:59|1904.21
02:13:00|1904.1
02:13:01|1904.09
02:13:02|1904.09
02:13:03|1904.09
02:13:05|1904.1
02:13:05|1904.1
02:13:07|1904.1
02:13:07|1903.86
02:13:08|1903.65
02:13:27|1903.66
02:13:28|1904.35
02:13:29|1904.35
02:13:30|1904.35
02:13:30|1904.34
02:13:32|1904.35
02:13:32|1904.34
02:13:34|1904.33
02:13:35|1904.15
02:13:36|1904.09
02:13:37|1904.5
02:13:38|1904.79
02:13:39|1904.98
02:13:40|1904.99
02:13:42|1904.99
02:13:42|1905.
02:13:44|1904.99
02:13:44|1904.99
02:13:47|1905.
02:13:49|1905.
02:13:49|1905.
02:13:50|1905.
02:13:52|1905.
02:13:52|1904.99
02:13:53|1905.
02:13:55|1905.04
02:13:55|1905.13
02:13:58|1905.14
02:13:58|1905.14
02:13:59|1905.15
02:14:00|1905.15
02:14:02|1905.14
02:14:02|1905.14
02:14:03|1905.14
02:14:04|1905.15
02:14:05|1905.15
02:14:06|1905.14
02:14:07|1905.14
02:14:08|1905.14
02:14:10|1905.15
02:14:10|1905.16
02:14:12|1905.49
02:14:13|1905.49
02:14:15|1904.8
02:14:15|1904.8
02:14:17|1904.64
02:14:18|1904.64
02:14:19|1904.65
02:14:20|1904.65
02:14:20|1904.65
02:14:22|1904.65
02:14:23|1904.65
02:14:23|1904.65
02:14:25|1904.65
02:14:25|1904.65
02:14:27|1904.65
02:14:27|1904.65
02:14:29|1904.75
02:14:29|1904.75
02:14:31|1904.75
02:14:32|1904.76
02:14:33|1904.76
02:14:35|1904.76
02:14:35|1904.76
02:14:36|1904.76
02:14:39|1904.81
02:14:41|1904.8
02:14:42|1904.81
02:14:42|1904.81
02:14:44|1904.81
02:14:45|1904.8
02:14:46|1904.81
02:14:46|1904.81
02:14:48|1904.8
02:14:50|1904.8
02:14:51|1904.8
02:14:52|1904.81
02:14:52|1904.81
02:14:54|1904.43
02:14:55|1904.35
02:14:56|1904.48
02:14:57|1904.48
02:14:58|1904.48
02:15:00|1904.49
02:15:01|1904.59
02:15:02|1904.59
02:15:04|1904.59
02:15:05|1904.59
02:15:06|1904.73
02:15:07|1905.09
02:15:08|1905.39
02:15:09|1905.46
02:15:10|1905.46
02:15:11|1905.46
02:15:12|1905.46
02:15:13|1905.47
02:15:14|1905.47
02:15:15|1905.46
02:15:16|1905.46
02:15:17|1905.46
02:15:18|1905.52
02:15:19|1905.52
02:15:20|1905.54
02:15:21|1905.86
02:15:23|1905.99
02:15:23|1906.
02:15:24|1905.99
02:15:25|1905.99
02:15:27|1906.24
02:15:28|1906.24
02:15:29|1906.06
02:15:30|1905.88
02:15:31|1905.68
02:15:32|1905.68
02:15:33|1905.68
02:15:34|1905.96
02:15:35|1905.96
02:15:36|1905.96
02:15:37|1905.96
02:15:38|1905.96
02:15:39|1905.96
02:15:41|1905.96
02:15:42|1906.3
02:15:44|1906.47
02:15:45|1906.48
02:15:47|1906.47
02:15:48|1906.47
02:15:49|1906.47
02:15:50|1906.47
02:15:51|1906.49
02:15:53|1906.48
02:15:54|1906.5
02:15:55|1906.5
02:15:55|1906.49
02:15:56|1906.73
02:15:58|1906.82
02:15:59|1906.82
02:15:59|1906.82
02:16:01|1906.82
02:16:02|1906.83
02:16:03|1906.82
02:16:04|1906.01
02:16:04|1906.26
02:16:06|1906.27
02:16:06|1906.27
02:16:07|1906.24
02:16:08|1906.24
02:16:10|1906.23
02:16:11|1905.97
02:16:12|1905.69
02:16:12|1905.69
02:16:13|1906.02
02:16:15|1905.9
02:16:16|1905.9
02:16:17|1905.9
02:16:18|1905.9
02:16:19|1905.89
02:16:20|1905.7
02:16:21|1905.89
02:16:21|1905.89
02:16:23|1905.89
02:16:23|1905.91
02:16:25|1905.91
02:16:25|1905.91
02:16:27|1905.91
02:16:28|1905.91
02:16:29|1905.91
02:16:30|1905.9
02:16:30|1905.9
02:16:31|1905.91
02:16:33|1905.91
02:16:34|1905.91
02:16:35|1906.15
02:16:36|1905.91
02:16:36|1905.91
02:16:38|1905.9
02:16:40|1905.91
02:16:40|1905.91
02:16:42|1905.9
02:16:43|1905.9
02:16:44|1905.9
02:16:46|1905.9
02:16:46|1905.9
02:16:48|1905.91
02:16:49|1905.91
02:16:50|1905.9
02:16:51|1905.9
02:16:52|1905.91
02:16:53|1905.91
02:16:55|1905.66
02:16:55|1905.66
02:16:56|1905.66
02:16:57|1905.65
02:16:58|1905.66
02:16:59|1905.66
02:17:00|1905.14
02:17:01|1905.25
02:17:02|1905.25
02:17:04|1905.24
02:17:04|1905.16
02:17:05|1905.14
02:17:07|1905.01
02:17:08|1905.01
02:17:08|1904.88
02:17:10|1904.88
02:17:11|1904.98
02:17:12|1904.97
02:17:12|1904.91
02:17:13|1904.58
02:17:15|1904.51
02:17:16|1904.24
02:17:17|1904.23
02:17:18|1904.24
02:17:19|1904.48
02:17:20|1904.62
02:17:21|1904.62
02:17:22|1904.62
02:17:23|1904.62
02:17:24|1904.62
02:17:25|1904.51
02:17:26|1904.5
02:17:28|1904.16
02:17:28|1904.09
02:17:29|1904.09
02:17:31|1904.1
02:17:31|1904.1
02:17:32|1904.1
02:17:34|1904.09
02:17:35|1904.09
02:17:36|1903.89
02:17:37|1903.79
02:17:38|1903.79
02:17:39|1903.79
02:17:40|1903.79
02:17:40|1903.79
02:17:41|1903.79
02:17:43|1903.78
02:17:44|1903.78
02:17:44|1903.78
02:17:47|1903.78
02:17:47|1903.66
02:17:49|1903.66
02:17:50|1903.66
02:17:51|1903.67
02:17:52|1903.67
02:17:52|1903.5
02:17:53|1903.5
02:17:54|1903.5
02:17:56|1903.5
02:17:58|1903.5
02:17:58|1903.5
02:17:59|1903.49
02:18:01|1903.5
02:18:02|1903.49
02:18:03|1903.51
02:18:04|1903.51
02:18:06|1903.71
02:18:07|1903.77
02:18:09|1903.31
02:18:10|1903.3
02:18:11|1903.01
02:18:12|1903.01
02:18:13|1903.24
02:18:14|1903.24
02:18:16|1903.23
02:18:17|1903.24
02:18:18|1903.57
02:18:19|1903.72
02:18:20|1903.79
02:18:21|1903.84
02:18:22|1903.84
02:18:23|1903.84
02:18:24|1903.51
02:18:25|1903.45
02:18:26|1903.45
02:18:27|1903.45
02:18:28|1903.44
02:18:29|1903.45
02:18:30|1903.51
02:18:31|1903.51
02:18:32|1903.5
02:18:33|1903.51
02:18:34|1903.51
02:18:35|1903.5
02:18:36|1903.5
02:18:37|1903.5
02:18:38|1903.5
02:18:39|1903.51
02:18:40|1903.51
02:18:41|1903.51
02:18:43|1903.51
02:18:43|1903.51
02:18:44|1903.51
02:18:46|1903.5
02:18:47|1903.5
02:18:48|1903.51
02:18:49|1903.51
02:18:50|1903.52
02:18:51|1903.59
02:18:52|1903.59
02:18:53|1903.59
02:18:54|1903.6
02:18:55|1903.59
02:18:57|1903.59
02:18:57|1903.59
02:18:58|1903.6
02:19:00|1903.59
02:19:01|1903.52
02:19:01|1903.52
02:19:03|1903.51
02:19:03|1903.44
02:19:05|1903.44
02:19:05|1903.04
02:19:06|1903.05
02:19:08|1903.29
02:19:08|1903.37
02:19:10|1903.38
02:19:12|1903.37
02:19:12|1903.37
02:19:13|1903.11
02:19:14|1903.01
02:19:15|1903.
02:19:17|1902.88
02:19:18|1902.88
02:19:18|1902.88
02:19:19|1902.88
02:19:21|1902.88
02:19:22|1902.88
02:19:23|1902.88
02:19:24|1902.87
02:19:25|1902.59
02:19:26|1902.58
02:19:27|1902.39
02:19:28|1902.23
02:19:29|1902.23
02:19:30|1902.24
02:19:31|1902.24
02:19:32|1902.23
02:19:33|1902.09
02:19:34|1902.09
02:19:35|1902.
02:19:36|1902.18
02:19:37|1902.18
02:19:39|1902.18
02:19:40|1902.17
02:19:41|1902.17
02:19:42|1902.17
02:19:44|1902.17
02:19:44|1902.06
02:19:45|1902.03
02:19:46|1902.03
02:19:47|1902.03
02:19:50|1902.53
02:19:50|1902.69
02:19:52|1903.16
02:19:53|1903.16
02:19:54|1903.16
02:19:55|1903.17
02:19:57|1903.16
02:19:57|1903.16
02:19:58|1903.16
02:19:59|1903.16
02:20:01|1903.16
02:20:02|1903.17
02:20:03|1903.06
02:20:05|1903.05
02:20:12|1903.05
02:20:13|1902.65
02:20:14|1902.64
02:20:15|1902.46
02:20:16|1902.46
02:20:17|1902.45
02:20:18|1902.46
02:20:20|1902.46
02:20:21|1902.46
02:20:22|1902.45
02:20:22|1902.12
02:20:23|1902.12
02:20:24|1902.12
02:20:25|1902.12
02:20:26|1902.11
02:20:27|1902.11
02:20:28|1902.11
02:20:29|1902.11
02:20:31|1902.11
02:20:32|1902.1
02:20:33|1902.11
02:20:34|1902.11
02:20:35|1902.24
02:20:36|1902.37
02:20:37|1902.37
02:20:38|1902.37
02:20:39|1902.64
02:20:40|1902.65
02:20:41|1902.82
02:20:42|1902.88
02:20:43|1902.88
02:20:45|1902.88
02:20:47|1903.2
02:20:48|1903.49
02:20:50|1903.49
02:20:51|1903.5
02:20:52|1903.49
02:20:53|1903.49
02:20:54|1903.49
02:20:56|1903.49
02:20:58|1903.49
02:20:59|1903.76
02:21:01|1903.71
02:21:02|1903.62
02:21:02|1903.62
02:21:03|1903.62
02:21:04|1903.63
02:21:05|1903.63
02:21:07|1903.63
02:21:07|1903.62
02:21:08|1903.49
02:21:09|1903.5
02:21:10|1902.99
02:21:11|1903.
02:21:13|1903.18
02:21:14|1903.51
02:21:15|1903.51
02:21:16|1903.62
02:21:17|1903.63
02:21:18|1903.62
02:21:19|1903.62
02:21:20|1903.62
02:21:21|1903.62
02:21:22|1903.62
02:21:23|1903.62
02:21:24|1903.63
02:21:25|1903.63
02:21:26|1903.62
02:21:27|1903.5
02:21:29|1903.18
02:21:30|1903.
02:21:31|1902.93
02:21:31|1902.93
02:21:33|1902.93
02:21:34|1902.93
02:21:35|1902.93
02:21:35|1902.93
02:21:36|1902.93
02:21:37|1903.31
02:21:38|1903.33
02:21:39|1903.5
02:21:41|1903.56
02:21:41|1903.55
02:21:42|1903.21
02:21:43|1902.88
02:21:45|1902.89
02:21:46|1902.89
02:21:47|1902.89
02:21:48|1902.89
02:21:49|1902.89
02:21:50|1902.89
02:21:51|1902.89
02:21:52|1902.99
02:21:53|1903.06
02:21:54|1903.18
02:21:56|1903.18
02:21:57|1903.18
02:21:57|1903.18
02:21:58|1903.18
02:21:59|1903.19
02:22:01|1903.19
02:22:02|1902.88
02:22:03|1902.76
02:22:04|1902.76
02:22:05|1902.77
02:22:06|1902.77
02:22:07|1903.16
02:22:08|1903.42
02:22:09|1903.41
02:22:10|1903.41
02:22:11|1903.41
02:22:13|1903.41
02:22:13|1903.42
02:22:15|1903.41
02:22:16|1903.4
02:22:17|1903.4
02:22:19|1903.41
02:22:19|1903.41
02:22:20|1903.41
02:22:22|1903.27
02:22:24|1903.39
02:22:25|1903.4
02:22:25|1903.4
02:22:27|1903.4
02:22:27|1903.4
02:22:28|1903.4
02:22:29|1903.39
02:22:30|1903.39
02:22:32|1903.39
02:22:32|1903.46
02:22:34|1903.49
02:22:35|1903.49
02:22:36|1903.49
02:22:37|1903.49
02:22:38|1903.49
02:22:39|1903.5
02:22:40|1903.5
02:22:41|1903.5
02:22:42|1903.5
02:22:43|1903.5
02:22:44|1903.49
02:22:46|1903.49
02:22:47|1903.49
02:22:47|1903.16
02:22:48|1903.16
02:22:50|1903.16
02:22:50|1903.16
02:22:51|1903.15
02:22:52|1903.15
02:22:54|1903.16
02:22:55|1903.16
02:22:56|1903.16
02:22:57|1903.16
02:22:58|1903.16
02:22:59|1903.16
02:23:00|1903.16
02:23:01|1903.15
02:23:02|1903.16
02:23:03|1903.16
02:23:04|1903.35
02:23:05|1903.34
02:23:06|1903.35
02:23:07|1903.34
02:23:08|1903.34
02:23:09|1903.35
02:23:10|1903.35
02:23:11|1903.14
02:23:12|1903.03
02:23:13|1903.02
02:23:14|1903.03
02:23:15|1903.02
02:23:16|1903.02
02:23:17|1903.02
02:23:18|1903.02
02:23:20|1902.58
02:23:20|1902.52
02:23:21|1902.51
02:23:22|1902.51
02:23:24|1902.51
02:23:24|1902.51
02:23:25|1902.52
02:23:26|1902.5
02:23:27|1902.5
02:23:28|1902.38
02:23:29|1902.38
02:23:30|1902.37
02:23:31|1901.92
02:23:32|1901.75
02:23:33|1901.76
02:23:34|1901.76
02:23:35|1901.51
02:23:36|1901.51
02:23:37|1901.5
02:23:39|1901.51
02:23:40|1901.51
02:23:40|1901.79
02:23:41|1901.86
02:23:43|1901.86
02:23:43|1901.86
02:23:44|1901.86
02:23:45|1901.87
02:23:47|1901.86
02:23:48|1901.79
02:23:49|1901.78
02:23:50|1901.5
02:23:51|1901.51
02:23:52|1901.51
02:23:53|1901.51
02:23:54|1901.51
02:23:55|1901.37
02:23:56|1901.36
02:23:57|1901.37
02:23:58|1901.06
02:23:59|1901.06
02:24:00|1901.18
02:24:02|1901.19
02:24:02|1901.19
02:24:04|1901.76
02:24:04|1901.76
02:24:07|1901.75
02:24:08|1901.75
02:24:09|1901.76
02:24:10|1901.75
02:24:11|1901.75
02:24:11|1901.76
02:24:13|1901.76
02:24:13|1901.76
02:24:15|1901.76
02:24:16|1901.76
02:24:17|1901.61
02:24:18|1901.58
02:24:19|1901.58
02:24:20|1901.58
02:24:21|1901.58
02:24:22|1901.58
02:24:23|1901.58
02:24:24|1901.38
02:24:26|1901.38
02:24:26|1901.38
02:24:27|1901.38
02:24:28|1901.75
02:24:30|1901.75
02:24:30|1901.75
02:24:32|1901.76
02:24:32|1901.75
02:24:33|1901.65
02:24:35|1901.65
02:24:36|1901.51
02:24:38|1900.84
02:24:38|1900.84
02:24:40|1901.02
02:24:40|1901.11
02:24:42|1901.11
02:24:42|1901.11
02:24:43|1901.11
02:24:44|1901.11
02:24:46|1901.11
02:24:46|1900.94
02:24:48|1900.94
02:24:50|1900.94
02:24:50|1900.93
02:24:52|1900.94
02:24:54|1900.79
02:24:55|1900.82
02:24:56|1900.81
02:24:57|1900.82
02:24:58|1900.82
02:24:59|1900.82
02:25:00|1900.82
02:25:01|1900.82
02:25:02|1900.82
02:25:03|1900.82
02:25:04|1900.81
02:25:05|1900.82
02:25:06|1900.82
02:25:07|1900.96
02:25:09|1900.97
02:25:10|1900.97
02:25:11|1900.85
02:25:12|1900.84
02:25:13|1900.85
02:25:14|1900.85
02:25:15|1900.85
02:25:16|1900.85
02:25:17|1900.85
02:25:18|1900.85
02:25:20|1901.24
02:25:20|1901.75
02:25:21|1901.73
02:25:22|1901.73
02:25:23|1901.73
02:25:25|1901.73
02:25:25|1901.73
02:25:26|1901.73
02:25:28|1902.06
02:25:28|1902.37
02:25:30|1901.75
02:25:31|1901.74
02:25:31|1901.75
02:25:32|1901.74
02:25:33|1901.74
02:25:34|1901.75
02:25:35|1901.75
02:25:36|1901.74
02:25:37|1901.75
02:25:38|1901.74
02:25:40|1901.74
02:25:40|1901.74
02:25:41|1901.75
02:25:42|1901.75
02:25:44|1901.75
02:25:45|1901.75
02:25:46|1901.75
02:25:47|1901.74
02:25:48|1901.74
02:25:48|1901.73
02:25:50|1901.71
02:25:51|1901.7
02:25:52|1901.7
02:25:53|1901.71
02:25:54|1901.7
02:25:55|1901.61
02:25:56|1902.26
02:25:58|1902.26
02:26:00|1901.91
02:26:00|1901.96
02:26:01|1901.96
02:26:02|1901.96
02:26:03|1902.36
02:26:05|1902.44
02:26:06|1902.63
02:26:06|1902.7
02:26:09|1902.7
02:26:09|1902.69
02:26:10|1902.63
02:26:12|1902.99
02:26:13|1902.99
02:26:15|1902.99
02:26:15|1902.99
02:26:16|1902.99
02:26:17|1902.99
02:26:18|1902.99
02:26:20|1902.99
02:26:21|1902.99
02:26:21|1903.
02:26:23|1903.18
02:26:24|1903.18
02:26:24|1903.18
02:26:26|1903.18
02:26:27|1903.19
02:26:28|1903.54
02:26:28|1903.2
02:26:30|1902.89
02:26:30|1902.66
02:26:32|1902.66
02:26:33|1902.65
02:26:34|1902.66
02:26:35|1902.66
02:26:35|1902.65
02:26:36|1902.66
02:26:38|1902.66
02:26:39|1902.84
02:26:40|1902.84
02:26:40|1902.84
02:26:42|1902.84
02:26:43|1902.83
02:26:44|1902.83
02:26:45|1902.83
02:26:45|1902.84
02:26:46|1902.83
02:26:48|1902.83
02:26:49|1902.83
02:26:51|1902.83
02:26:52|1902.89
02:26:54|1903.01
02:26:55|1903.15
02:26:57|1903.26
02:26:57|1903.5
02:26:58|1903.06
02:26:59|1903.06
02:27:00|1903.07
02:27:01|1903.06
02:27:02|1903.18
02:27:03|1903.49
02:27:05|1903.48
02:27:06|1903.49
02:27:07|1903.49
02:27:09|1903.49
02:27:09|1903.48
02:27:11|1903.48
02:27:12|1903.49
02:27:13|1903.3
02:27:14|1903.24
02:27:16|1903.03
02:27:17|1903.03
02:27:18|1902.62
02:27:18|1902.62
02:27:19|1902.72
02:27:21|1902.71
02:27:21|1902.9
02:27:23|1903.
02:27:24|1903.
02:27:25|1902.77
02:27:26|1902.77
02:27:27|1902.91
02:27:28|1903.03
02:27:29|1903.03
02:27:30|1903.03
02:27:31|1903.03
02:27:32|1902.67
02:27:33|1902.91
02:27:34|1902.91
02:27:35|1902.91
02:27:36|1902.8
02:27:37|1902.81
02:27:38|1902.76
02:27:39|1902.43
02:27:41|1902.43
02:27:41|1902.43
02:27:42|1902.43
02:27:43|1902.43
02:27:44|1902.62
02:27:46|1902.55
02:27:46|1902.55
02:27:47|1902.55
02:27:48|1902.64
02:27:49|1902.64
02:27:51|1902.64
02:27:53|1902.64
02:27:53|1902.64
02:27:54|1902.64
02:27:56|1902.64
02:27:57|1902.64
02:27:58|1902.64
02:27:58|1902.63
02:27:59|1902.63
02:28:01|1902.64
02:28:02|1902.64
02:28:04|1902.64
02:28:05|1902.64
02:28:06|1902.8
02:28:07|1902.8
02:28:09|1902.93
02:28:09|1902.93
02:28:10|1902.92
02:28:12|1902.92
02:28:13|1902.93
02:28:14|1902.93
02:28:15|1902.93
02:28:16|1902.93
02:28:17|1902.93
02:28:18|1902.92
02:28:19|1902.93
02:28:20|1903.28
02:28:21|1903.49
02:28:22|1903.49
02:28:23|1903.49
02:28:24|1903.49
02:28:25|1903.49
02:28:26|1903.5
02:28:27|1903.5
02:28:28|1903.49
02:28:29|1903.49
02:28:30|1903.81
02:28:31|1903.81
02:28:32|1903.81
02:28:33|1904.09
02:28:34|1904.21
02:28:35|1903.98
02:28:36|1904.01
02:28:37|1904.23
02:28:38|1904.49
02:28:39|1904.98
02:28:40|1904.98
02:28:41|1904.98
02:28:42|1904.98
02:28:43|1904.98
02:28:45|1904.98
02:28:46|1904.98
02:28:46|1904.98
02:28:47|1904.97
02:28:48|1904.75
02:28:49|1904.76
02:28:50|1904.63
02:28:51|1904.63
02:28:52|1904.97
02:28:54|1904.98
02:28:56|1904.99
02:28:57|1904.99
02:28:57|1904.61
02:28:58|1904.33
02:29:00|1904.23
02:29:02|1904.2
02:29:03|1904.2
02:29:05|1904.2
02:29:06|1904.27
02:29:07|1904.27
02:29:08|1904.27
02:29:09|1904.26
02:29:10|1904.26
02:29:11|1904.27
02:29:13|1904.08
02:29:14|1904.08
02:29:15|1904.
02:29:16|1903.82
02:29:17|1903.82
02:29:18|1903.82
02:29:19|1903.68
02:29:20|1903.68
02:29:21|1903.81
02:29:22|1903.82
02:29:23|1903.82
02:29:24|1903.81
02:29:25|1903.81
02:29:26|1903.81
02:29:27|1903.81
02:29:28|1903.81
02:29:29|1903.49
02:29:30|1903.47
02:29:31|1903.47
02:29:32|1903.47
02:29:34|1903.47
02:29:34|1903.47
02:29:36|1903.17
02:29:37|1903.17
02:29:38|1903.17
02:29:38|1903.17
02:29:40|1903.17
02:29:41|1903.16
02:29:42|1903.15
02:29:43|1903.16
02:29:44|1903.15
02:29:45|1903.15
02:29:46|1903.15
02:29:47|1903.15
02:29:48|1903.15
02:29:49|1903.15
02:29:50|1903.15
02:29:51|1903.15
02:29:53|1903.15
02:29:54|1903.15
02:29:55|1903.15
02:29:55|1903.15
02:29:56|1903.15
02:29:57|1903.16
02:29:59|1903.15
02:29:59|1903.15
02:30:01|1903.16
02:30:01|1903.42
02:30:03|1903.14
02:30:04|1903.15
02:30:06|1903.15
02:30:07|1903.14
02:30:08|1903.14
02:30:09|1903.15
02:30:10|1903.15
02:30:11|1903.15
02:30:12|1903.15
02:30:13|1903.15
02:30:14|1903.14
02:30:15|1903.14
02:30:16|1903.14
02:30:17|1903.14
02:30:18|1903.14
02:30:19|1903.27
02:30:20|1903.28
02:30:21|1903.28
02:30:22|1903.27
02:30:23|1903.27
02:30:24|1903.27
02:30:25|1903.28
02:30:26|1903.28
02:30:27|1903.25
02:30:28|1902.83
02:30:30|1902.83
02:30:31|1902.83
02:30:32|1902.84
02:30:33|1902.83
02:30:34|1902.83
02:30:35|1902.83
02:30:36|1902.84
02:30:37|1902.78
02:30:38|1902.71
02:30:39|1902.82
02:30:40|1902.81
02:30:42|1902.81
02:30:43|1902.81
02:30:43|1902.81
02:30:45|1902.81
02:30:45|1902.82
02:30:47|1902.82
02:30:47|1902.82
02:30:49|1902.81
02:30:50|1902.81
02:30:51|1903.14
02:30:51|1903.14
02:30:53|1903.14
02:30:53|1903.13
02:30:55|1903.13
02:30:57|1903.13
02:30:57|1903.13
02:30:58|1903.14
02:30:59|1903.13
02:31:00|1903.14
02:31:01|1903.14
02:31:02|1903.13
02:31:03|1903.14
02:31:04|1903.14
02:31:05|1903.14
02:31:06|1903.14
02:31:07|1903.14
02:31:08|1903.14
02:31:09|1903.14
02:31:10|1903.14
02:31:11|1903.14
02:31:12|1903.14
02:31:13|1903.78
02:31:15|1903.78
02:31:15|1904.
02:31:17|1904.
02:31:18|1904.
02:31:19|1904.17
02:31:20|1904.17
02:31:20|1904.18
02:31:23|1904.18
02:31:23|1904.18
02:31:24|1904.47
02:31:25|1904.49
02:31:26|1904.5
02:31:27|1904.56
02:31:28|1904.57
02:31:29|1904.62
02:31:30|1904.62
02:31:31|1904.8
02:31:32|1904.79
02:31:33|1904.79
02:31:34|1904.8
02:31:35|1905.23
02:31:36|1905.15
02:31:37|1905.15
02:31:38|1905.15
02:31:39|1905.16
02:31:40|1905.15
02:31:41|1905.15
02:31:42|1905.15
02:31:43|1905.16
02:31:44|1905.16
02:31:46|1905.14
02:31:46|1905.14
02:31:47|1904.58
02:31:49|1904.57
02:31:50|1904.58
02:31:51|1904.58
02:31:52|1904.58
02:31:53|1904.57
02:31:54|1904.57
02:31:55|1904.01
02:31:57|1904.02
02:31:57|1904.02
02:31:58|1904.02
02:32:00|1904.01
02:32:01|1904.
02:32:03|1903.65
02:32:04|1903.65
02:32:05|1903.65
02:32:05|1903.65
02:32:06|1903.65
02:32:08|1903.88
02:32:09|1904.39
02:32:10|1904.43
02:32:10|1904.27
02:32:12|1904.28
02:32:12|1904.57
02:32:13|1904.57
02:32:14|1904.57
02:32:16|1904.56
02:32:16|1904.56
02:32:17|1904.56
02:32:18|1904.56
02:32:19|1904.56
02:32:20|1904.56
02:32:21|1904.62
02:32:23|1904.72
02:32:24|1904.72
02:32:24|1904.56
02:32:26|1904.57
02:32:27|1904.56
02:32:28|1904.56
02:32:29|1904.56
02:32:30|1904.56
02:32:31|1904.57
02:32:32|1904.57
02:32:33|1904.57
02:32:34|1904.58
02:32:35|1904.5
02:32:36|1904.32
02:32:37|1904.28
02:32:38|1904.28
02:32:39|1904.29
02:32:40|1904.2
02:32:41|1904.16
02:32:42|1904.16
02:32:43|1904.45
02:32:44|1904.5
02:32:45|1904.5
02:32:46|1904.5
02:32:47|1904.5
02:32:49|1904.5
02:32:50|1904.49
02:32:51|1904.5
02:32:52|1904.49
02:32:53|1904.49
02:32:54|1904.49
02:32:56|1904.49
02:32:57|1904.49
02:32:58|1904.5
02:32:59|1904.5
02:33:00|1904.49
02:33:01|1904.49
02:33:03|1904.49
02:33:04|1904.49
02:33:05|1904.49
02:33:06|1904.5
02:33:07|1904.5
02:33:08|1904.49
02:33:09|1904.5
02:33:11|1904.16
02:33:11|1904.15
02:33:12|1904.15
02:33:14|1904.02
02:33:14|1903.93
02:33:15|1903.93
02:33:16|1903.93
02:33:17|1903.53
02:33:19|1903.74
02:33:20|1903.74
02:33:21|1903.74
02:33:22|1903.74
02:33:23|1903.74
02:33:24|1903.75
02:33:25|1903.74
02:33:26|1903.74
02:33:28|1903.74
02:33:28|1903.49
02:33:29|1903.28
02:33:30|1903.23
02:33:32|1903.19
02:33:32|1903.19
02:33:33|1903.12
02:33:34|1903.1
02:33:35|1903.01
02:33:37|1903.
02:33:38|1903.01
02:33:38|1903.01
02:33:39|1903.58
02:33:41|1903.34
02:33:41|1903.34
02:33:43|1903.1
02:33:43|1902.71
02:33:44|1902.6
02:33:46|1902.6
02:33:47|1902.61
02:33:48|1902.59
02:33:49|1902.59
02:33:50|1902.59
02:33:51|1902.58
02:33:52|1902.58
02:33:53|1902.58
02:33:54|1902.58
02:33:55|1902.58
02:33:56|1902.59
02:33:58|1902.59
02:33:59|1902.59
02:34:00|1902.89
02:34:01|1903.5
02:34:02|1903.35
02:34:03|1903.35
02:34:05|1903.36
02:34:05|1903.36
02:34:07|1903.35
02:34:08|1903.36
02:34:08|1903.35
02:34:09|1903.36
02:34:11|1903.36
02:34:12|1903.35
02:34:13|1903.35
02:34:14|1903.36
02:34:15|1903.35
02:34:16|1903.35
02:34:17|1903.35
02:34:18|1903.35
02:34:19|1903.35
02:34:20|1903.36
02:34:21|1903.35
02:34:22|1903.35
02:34:23|1903.35
02:34:24|1903.35
02:34:25|1903.35
02:34:26|1903.17
02:34:27|1902.93
02:34:28|1902.58
02:34:29|1902.58
02:34:31|1902.58
02:34:31|1902.59
02:34:33|1902.58
02:34:34|1902.58
02:34:35|1902.58
02:34:36|1902.55
02:34:37|1902.2
02:34:38|1902.19
02:34:40|1902.06
02:34:40|1902.06
02:34:41|1902.06
02:34:42|1902.07
02:34:43|1902.07
02:34:44|1901.8
02:34:45|1901.79
02:34:46|1901.74
02:34:47|1901.51
02:34:48|1901.51
02:34:49|1901.51
02:34:50|1901.55
02:34:51|1901.79
02:34:52|1901.79
02:34:53|1901.8
02:34:54|1901.92
02:34:55|1901.92
02:34:56|1901.94
02:34:57|1901.93
02:34:59|1901.94
02:35:00|1901.94
02:35:00|1901.94
02:35:02|1901.94
02:35:03|1901.94
02:35:03|1901.94
02:35:06|1901.94
02:35:06|1901.94
02:35:07|1901.94
02:35:08|1901.94
02:35:09|1901.94
02:35:10|1901.94
02:35:11|1901.94
02:35:12|1901.94
02:35:13|1901.94
02:35:14|1901.94
02:35:16|1901.94
02:35:16|1902.32
02:35:18|1902.31
02:35:19|1902.22
02:35:20|1902.22
02:35:20|1902.22
02:35:21|1902.21
02:35:22|1902.21
02:35:24|1902.71
02:35:25|1902.98
02:35:26|1903.
02:35:27|1903.18
02:35:28|1903.18
02:35:29|1903.01
02:35:30|1903.01
02:35:31|1903.01
02:35:32|1902.93
02:35:33|1902.94
02:35:34|1902.94
02:35:35|1902.99
02:35:36|1903.35
02:35:38|1903.35
02:35:39|1903.36
02:35:40|1903.36
02:35:42|1903.35
02:35:43|1903.35
02:35:43|1903.35
02:35:44|1903.35
02:35:46|1903.36
02:35:46|1903.35
02:35:47|1903.36
02:35:49|1903.58
02:35:50|1903.58
02:35:50|1903.58
02:35:52|1903.59
02:35:53|1903.58
02:35:54|1903.86
02:35:55|1903.76
02:35:56|1903.76
02:35:57|1903.74
02:35:58|1903.74
02:35:59|1903.74
02:36:00|1903.75
02:36:01|1903.73
02:36:03|1903.74
02:36:04|1903.73
02:36:05|1903.65
02:36:06|1903.65
02:36:07|1903.65
02:36:08|1903.65
02:36:09|1903.66
02:36:11|1903.65
02:36:11|1903.65
02:36:13|1903.54
02:36:14|1903.35
02:36:15|1903.35
02:36:15|1903.35
02:36:16|1903.35
02:36:18|1903.35
02:36:19|1903.35
02:36:19|1903.34
02:36:21|1903.35
02:36:22|1903.35
02:36:23|1903.35
02:36:24|1903.35
02:36:25|1903.35
02:36:26|1903.35
02:36:27|1903.34
02:36:28|1903.34
02:36:29|1903.33
02:36:30|1903.33
02:36:31|1903.22
02:36:32|1903.19
02:36:33|1903.19
02:36:34|1903.18
02:36:35|1903.18
02:36:36|1903.18
02:36:37|1903.18
02:36:38|1903.18
02:36:39|1903.18
02:36:40|1903.17
02:36:41|1903.17
02:36:42|1903.17
02:36:43|1903.18
02:36:44|1903.17
02:36:55|1903.17
02:36:55|1903.12
02:36:56|1903.06
02:36:57|1903.06
02:36:58|1903.06
02:36:59|1903.06
02:37:01|1903.05
02:37:01|1903.05
02:37:04|1903.05
02:37:05|1903.05
02:37:05|1903.05
02:37:07|1903.05
02:37:09|1903.05
02:37:09|1903.05
02:37:10|1903.05
02:37:11|1903.04
02:37:12|1902.67
02:37:13|1902.62
02:37:14|1902.51
02:37:15|1902.51
02:37:16|1902.51
02:37:17|1902.51
02:37:19|1902.72
02:37:19|1902.96
02:37:20|1902.96
02:37:21|1903.04
02:37:22|1903.04
02:37:23|1903.04
02:37:25|1903.04
02:37:25|1903.04
02:37:26|1903.05
02:37:27|1903.05
02:37:28|1903.04
02:37:30|1903.04
02:37:30|1903.05
02:37:31|1903.15
02:37:33|1903.7
02:37:33|1903.71
02:37:34|1903.71
02:37:35|1903.71
02:37:36|1903.71
02:37:37|1903.72
02:37:38|1903.71
02:37:40|1903.72
02:37:40|1903.71
02:37:41|1903.71
02:37:42|1903.72
02:37:44|1903.72
02:37:45|1903.72
02:37:45|1903.72
02:37:46|1903.72
02:37:48|1903.72
02:37:49|1903.72
02:37:50|1903.47
02:37:51|1903.47
02:37:52|1903.47
02:37:53|1903.46
02:37:54|1903.21
02:37:55|1903.21
02:37:56|1903.21
02:37:57|1903.1
02:37:58|1903.1
02:37:59|1902.72
02:38:00|1902.61
02:38:01|1902.87
02:38:02|1902.88
02:38:04|1902.88
02:38:05|1902.63
02:38:07|1902.51
02:38:08|1902.51
02:38:09|1902.26
02:38:10|1902.26
02:38:11|1902.26
02:38:13|1902.26
02:38:14|1902.25
02:38:15|1902.
02:38:16|1901.93
02:38:17|1901.5
02:38:18|1901.51
02:38:19|1901.51
02:38:20|1901.51
02:38:21|1901.51
02:38:23|1901.45
02:38:23|1901.45
02:38:24|1901.45
02:38:25|1901.21
02:38:27|1901.22
02:38:28|1901.22
02:38:30|1901.21
02:38:30|1901.34
02:38:31|1901.34
02:38:32|1901.34
02:38:33|1901.34
02:38:35|1901.34
02:38:35|1901.34
02:38:36|1901.
02:38:37|1901.
02:38:38|1901.
02:38:39|1900.98
02:38:40|1900.82
02:38:41|1900.82
02:38:42|1901.15
02:38:43|1901.15
02:38:44|1900.86
02:38:45|1900.87
02:38:46|1900.87
02:38:47|1900.55
02:38:48|1900.55
02:38:49|1900.55
02:38:50|1900.55
02:38:51|1900.55
02:38:53|1900.34
02:38:54|1900.12
02:38:54|1900.12
02:38:55|1900.12
02:38:57|1900.12
02:38:57|1900.11
02:39:00|1900.11
02:39:00|1900.12
02:39:02|1900.26
02:39:03|1900.26
02:39:05|1900.26
02:39:05|1900.26
02:39:08|1900.53
02:39:09|1900.53
02:39:10|1900.11
02:39:11|1900.04
02:39:13|1899.53
02:39:13|1899.07
02:39:14|1899.08
02:39:15|1899.08
02:39:16|1899.08
02:39:17|1899.08
02:39:18|1899.08
02:39:19|1898.73
02:39:20|1898.51
02:39:21|1898.51
02:39:22|1898.3
02:39:23|1898.05
02:39:25|1898.04
02:39:26|1897.51
02:39:27|1897.78
02:39:28|1895.98
02:39:29|1895.85
02:39:30|1895.98
02:39:31|1892.94
02:39:32|1893.31
02:39:33|1893.84
02:39:34|1894.05
02:39:35|1894.48
02:39:36|1894.33
02:39:37|1894.34
02:39:38|1894.73
02:39:39|1894.23
02:39:40|1893.51
02:39:42|1893.1
02:39:42|1893.01
02:39:43|1893.12
02:39:45|1893.
02:39:46|1892.93
02:39:46|1892.93
02:39:49|1892.92
02:39:49|1892.92
02:39:50|1893.57
02:39:51|1893.92
02:39:52|1893.98
02:39:53|1894.04
02:39:54|1894.36
02:39:56|1894.6
02:39:58|1894.5
02:39:58|1894.5
02:40:00|1894.43
02:40:01|1894.43
02:40:02|1894.4
02:40:02|1894.4
02:40:04|1893.68
02:40:05|1893.68
02:40:07|1893.68
02:40:08|1893.68
02:40:09|1893.68
02:40:10|1893.68
02:40:11|1893.68
02:40:13|1893.68
02:40:13|1893.67
02:40:14|1893.33
02:40:15|1893.33
02:40:16|1894.27
02:40:17|1894.88
02:40:18|1895.15
02:40:19|1895.59
02:40:21|1895.35
02:40:21|1895.36
02:40:22|1895.36
02:40:23|1895.36
02:40:24|1895.36
02:40:25|1895.36
02:40:26|1895.36
02:40:27|1895.36
02:40:28|1894.76
02:40:29|1894.7
02:40:31|1894.7
02:40:31|1895.08
02:40:33|1895.3
02:40:34|1895.56
02:40:35|1895.7
02:40:36|1895.45
02:40:37|1895.6
02:40:38|1895.69
02:40:39|1895.69
02:40:40|1895.87
02:40:41|1896.24
02:40:41|1896.11
02:40:43|1896.1
02:40:44|1896.1
02:40:44|1896.1
02:40:46|1895.94
02:40:46|1895.94
02:40:48|1895.62
02:40:49|1895.31
02:40:50|1895.27
02:40:51|1895.27
02:40:53|1895.01
02:40:54|1894.84
02:40:55|1894.74
02:40:56|1894.18
02:40:58|1894.21
02:40:58|1894.21
02:40:59|1893.09
02:41:00|1893.09
02:41:01|1893.2
02:41:02|1893.5
02:41:03|1893.58
02:41:04|1893.59
02:41:05|1893.35
02:41:07|1893.04
02:41:08|1892.88
02:41:09|1892.22
02:41:10|1891.93
02:41:12|1892.14
02:41:12|1892.14
02:41:13|1892.15
02:41:14|1892.23
02:41:16|1892.81
02:41:16|1892.81
02:41:18|1892.81
02:41:19|1893.09
02:41:19|1892.89
02:41:20|1893.58
02:41:23|1892.96
02:41:23|1892.75
02:41:24|1893.55
02:41:25|1893.89
02:41:26|1893.89
02:41:27|1893.81
02:41:28|1893.82
02:41:29|1893.82
02:41:30|1893.81
02:41:31|1893.66
02:41:32|1893.65
02:41:33|1893.65
02:41:34|1893.66
02:41:35|1893.65
02:41:36|1893.65
02:41:37|1893.6
02:41:38|1893.6
02:41:39|1893.6
02:41:40|1893.6
02:41:41|1893.6
02:41:42|1893.6
02:41:44|1893.85
02:41:45|1894.25
02:41:46|1894.25
02:41:47|1894.36
02:41:48|1894.38
02:41:49|1894.49
02:41:50|1894.68
02:41:50|1893.84
02:41:52|1893.48
02:41:53|1893.69
02:41:54|1893.69
02:41:55|1893.1
02:41:56|1893.1
02:41:58|1893.11
02:41:59|1893.11
02:42:00|1893.1
02:42:01|1892.65
02:42:02|1892.65
02:42:03|1892.65
02:42:05|1892.65
02:42:05|1892.65
02:42:07|1892.65
02:42:08|1892.65
02:42:09|1892.65
02:42:10|1892.65
02:42:11|1892.64
02:42:13|1892.58
02:42:14|1892.77
02:42:15|1892.63
02:42:17|1892.63
02:42:17|1892.59
02:42:18|1892.26
02:42:20|1891.9
02:42:21|1891.9
02:42:22|1891.9
02:42:22|1892.04
02:42:24|1892.04
02:42:25|1892.04
02:42:25|1892.04
02:42:27|1892.03
02:42:28|1892.03
02:42:29|1892.03
02:42:30|1892.02
02:42:32|1892.02
02:42:32|1892.02
02:42:33|1892.03
02:42:34|1891.77
02:42:35|1891.5
02:42:36|1891.37
02:42:37|1891.28
02:42:38|1891.59
02:42:39|1891.6
02:42:40|1891.75
02:42:41|1892.16
02:42:42|1892.41
02:42:43|1892.41
02:42:44|1892.67
02:42:45|1892.27
02:42:47|1892.2
02:42:48|1892.13
02:42:49|1892.13
02:42:50|1892.03
02:42:51|1892.03
02:42:51|1892.
02:42:53|1891.86
02:42:53|1891.86
02:42:55|1891.86
02:42:55|1891.86
02:42:57|1891.47
02:42:57|1891.47
02:42:59|1891.47
02:43:01|1892.18
02:43:02|1892.11
02:43:03|1891.67
02:43:04|1891.46
02:43:06|1891.39
02:43:07|1891.16
02:43:08|1891.16
02:43:09|1891.15
02:43:11|1891.12
02:43:12|1891.11
02:43:13|1890.43
02:43:14|1890.17
02:43:15|1890.17
02:43:16|1890.63
02:43:17|1890.57
02:43:19|1890.49
02:43:19|1890.48
02:43:20|1890.49
02:43:21|1890.58
02:43:22|1890.85
02:43:23|1890.97
02:43:24|1891.12
02:43:25|1891.32
02:43:26|1891.14
02:43:27|1890.76
02:43:28|1890.77
02:43:29|1890.71
02:43:30|1890.65
02:43:31|1890.65
02:43:32|1890.65
02:43:33|1891.5
02:43:34|1891.49
02:43:35|1891.49
02:43:36|1891.49
02:43:37|1891.5
02:43:38|1891.5
02:43:39|1891.49
02:43:40|1891.49
02:43:42|1891.62
02:43:42|1891.99
02:43:43|1891.99
02:43:44|1891.99
02:43:45|1891.99
02:43:46|1891.99
02:43:47|1892.14
02:43:48|1892.16
02:43:49|1892.16
02:43:50|1892.16
02:43:51|1892.16
02:43:52|1892.15
02:43:53|1892.16
02:43:54|1892.23
02:43:55|1892.24
02:43:56|1892.23
02:43:58|1892.24
02:43:58|1892.16
02:43:59|1892.17
02:44:00|1892.15
02:44:01|1892.15
02:44:02|1892.34
02:44:03|1892.27
02:44:04|1892.18
02:44:05|1892.18
02:44:07|1892.18
02:44:08|1892.18
02:44:10|1892.18
02:44:10|1891.49
02:44:11|1891.49
02:44:12|1890.84
02:44:14|1890.84
02:44:15|1890.91
02:44:16|1890.91
02:44:17|1890.91
02:44:17|1890.21
02:44:19|1890.14
02:44:20|1890.14
02:44:21|1890.14
02:44:22|1890.14
02:44:23|1890.14
02:44:25|1890.14
02:44:26|1890.13
02:44:27|1890.13
02:44:27|1890.21
02:44:29|1890.21
02:44:30|1890.71
02:44:31|1890.75
02:44:32|1890.75
02:44:33|1890.75
02:44:34|1890.83
02:44:35|1890.83
02:44:36|1890.58
02:44:37|1890.19
02:44:38|1890.2
02:44:39|1890.15
02:44:40|1890.15
02:44:41|1890.01
02:44:42|1890.
02:44:43|1890.01
02:44:44|1889.71
02:44:45|1889.71
02:44:46|1889.41
02:44:48|1889.41
02:44:48|1889.86
02:44:49|1889.89
02:44:51|1889.89
02:44:52|1889.88
02:44:53|1889.73
02:44:54|1889.68
02:44:54|1889.6
02:44:55|1889.61
02:44:56|1889.64
02:44:58|1889.65
02:44:59|1889.65
02:45:00|1889.58
02:45:00|1889.57
02:45:01|1889.58
02:45:03|1889.58
02:45:04|1889.58
02:45:05|1888.48
02:45:06|1888.95
02:45:07|1888.8
02:45:08|1888.68
02:45:09|1888.93
02:45:11|1889.57
02:45:11|1889.57
02:45:13|1889.65
02:45:13|1889.72
02:45:15|1889.72
02:45:16|1889.64
02:45:17|1889.65
02:45:18|1889.65
02:45:19|1889.65
02:45:20|1889.65
02:45:21|1889.64
02:45:22|1889.64
02:45:23|1889.78
02:45:24|1889.98
02:45:25|1889.98
02:45:26|1889.98
02:45:27|1889.98
02:45:28|1889.98
02:45:29|1889.98
02:45:30|1889.98
02:45:31|1889.98
02:45:32|1890.27
02:45:33|1890.45
02:45:34|1890.9
02:45:35|1890.95
02:45:36|1890.94
02:45:37|1890.94
02:45:39|1890.94
02:45:39|1890.94
02:45:40|1890.93
02:45:41|1890.94
02:45:43|1890.67
02:45:44|1890.13
02:45:44|1890.35
02:45:45|1890.59
02:45:47|1890.59
02:45:47|1890.76
02:45:49|1890.93
02:45:51|1890.94
02:45:52|1890.93
02:45:53|1891.38
02:45:54|1891.48
02:45:55|1891.48
02:45:56|1891.6
02:45:57|1891.65
02:45:59|1891.66
02:45:59|1891.66
02:46:00|1891.84
02:46:01|1891.85
02:46:02|1891.87
02:46:03|1892.31
02:46:04|1892.31
02:46:05|1891.8
02:46:06|1891.8
02:46:07|1891.22
02:46:09|1891.37
02:46:10|1891.36
02:46:12|1891.37
02:46:13|1891.36
02:46:15|1891.1
02:46:16|1891.1
02:46:18|1891.23
02:46:19|1891.72
02:46:20|1891.36
02:46:21|1891.12
02:46:22|1891.11
02:46:23|1891.
02:46:24|1890.94
02:46:25|1890.92
02:46:26|1890.92
02:46:27|1890.92
02:46:28|1890.92
02:46:30|1890.92
02:46:30|1890.92
02:46:31|1890.92
02:46:33|1890.92
02:46:33|1890.92
02:46:34|1890.92
02:46:35|1890.92
02:46:36|1890.92
02:46:38|1890.91
02:46:39|1890.91
02:46:39|1890.92
02:46:41|1890.92
02:46:42|1890.92
02:46:42|1890.78
02:46:44|1890.58
02:46:45|1890.52
02:46:46|1890.58
02:46:47|1890.23
02:46:48|1890.23
02:46:49|1889.99
02:46:50|1889.99
02:46:51|1889.99
02:46:52|1889.99
02:46:53|1889.99
02:46:54|1889.99
02:46:55|1890.
02:46:56|1890.
02:46:57|1889.99
02:46:58|1890.
02:46:59|1890.
02:47:01|1890.
02:47:01|1890.
02:47:03|1890.
02:47:03|1890.57
02:47:04|1890.57
02:47:06|1890.57
02:47:06|1890.57
02:47:08|1890.57
02:47:09|1890.58
02:47:11|1891.49
02:47:12|1891.8
02:47:12|1891.73
02:47:15|1891.23
02:47:15|1890.85
02:47:16|1890.86
02:47:18|1890.85
02:47:19|1890.86
02:47:20|1890.86
02:47:21|1890.2
02:47:21|1890.2
02:47:22|1889.76
02:47:23|1889.77
02:47:25|1889.78
02:47:26|1890.2
02:47:27|1890.24
02:47:28|1890.32
02:47:29|1890.31
02:47:29|1890.01
02:47:31|1890.01
02:47:31|1890.18
02:47:34|1890.17
02:47:34|1890.01
02:47:36|1890.01
02:47:37|1890.09
02:47:38|1890.09
02:47:39|1890.09
02:47:40|1890.09
02:47:41|1890.09
02:47:42|1890.08
02:47:43|1890.09
02:47:44|1890.08
02:47:44|1890.08
02:47:46|1890.08
02:47:46|1890.08
02:47:49|1890.08
02:47:49|1889.66
02:47:50|1889.67
02:47:51|1889.67
02:47:52|1889.66
02:47:53|1889.72
02:47:54|1889.72
02:47:55|1889.72
02:47:56|1889.72
02:47:58|1889.66
02:47:58|1889.66
02:47:59|1889.66
02:48:01|1889.79
02:48:02|1889.64
02:48:03|1889.55
02:48:04|1889.55
02:48:05|1889.55
02:48:06|1889.59
02:48:07|1889.59
02:48:08|1889.6
02:48:09|1889.59
02:48:10|1889.59
02:48:10|1890.5
02:48:13|1890.47
02:48:13|1890.41
02:48:14|1890.41
02:48:15|1890.41
02:48:16|1890.75
02:48:18|1890.74
02:48:19|1891.12
02:48:19|1891.11
02:48:22|1891.11
02:48:23|1891.11
02:48:23|1890.94
02:48:24|1890.87
02:48:25|1890.88
02:48:26|1890.88
02:48:27|1890.98
02:48:28|1890.98
02:48:30|1890.98
02:48:31|1890.98
02:48:31|1890.99
02:48:33|1890.99
02:48:34|1890.68
02:48:34|1890.67
02:48:35|1890.68
02:48:37|1890.68
02:48:38|1890.49
02:48:39|1890.5
02:48:40|1890.5
02:48:41|1890.5
02:48:42|1890.49
02:48:43|1890.5
02:48:44|1890.49
02:48:45|1890.49
02:48:46|1890.43
02:48:47|1890.43
02:48:48|1890.43
02:48:49|1890.43
02:48:50|1890.43
02:48:51|1890.97
02:48:52|1891.
02:48:53|1890.85
02:48:54|1890.84
02:48:55|1890.84
02:48:56|1890.84
02:48:57|1890.74
02:48:59|1890.74
02:48:59|1890.74
02:49:01|1890.75
02:49:01|1890.75
02:49:02|1890.75
02:49:04|1890.75
02:49:05|1890.75
02:49:06|1890.74
02:49:07|1890.74
02:49:08|1890.37
02:49:09|1890.38
02:49:10|1890.37
02:49:11|1890.38
02:49:12|1890.39
02:49:13|1890.43
02:49:14|1890.43
02:49:16|1890.43
02:49:16|1890.43
02:49:18|1890.43
02:49:19|1890.44
02:49:20|1890.55
02:49:21|1890.56
02:49:22|1890.65
02:49:22|1890.65
02:49:24|1890.65
02:49:24|1890.79
02:49:25|1890.93
02:49:27|1891.2
02:49:28|1891.49
02:49:29|1891.21
02:49:30|1891.21
02:49:31|1891.22
02:49:32|1891.21
02:49:33|1891.21
02:49:34|1891.21
02:49:35|1891.21
02:49:36|1891.21
02:49:37|1890.91
02:49:38|1890.9
02:49:39|1890.9
02:49:40|1890.9
02:49:41|1890.91
02:49:43|1890.91
02:49:44|1891.04
02:49:45|1891.05
02:49:46|1891.06
02:49:47|1891.06
02:49:48|1891.33
02:49:49|1891.65
02:49:50|1891.65
02:49:51|1891.65
02:49:52|1891.65
02:49:53|1891.66
02:49:54|1891.66
02:49:55|1891.88
02:49:57|1891.87
02:49:58|1891.87
02:49:59|1891.87
02:49:59|1891.88
02:50:00|1891.88
02:50:02|1891.97
02:50:03|1891.92
02:50:04|1891.88
02:50:05|1892.29
02:50:06|1892.3
02:50:07|1892.38
02:50:08|1893.09
02:50:09|1892.71
02:50:10|1892.78
02:50:11|1892.66
02:50:12|1892.33
02:50:14|1892.2
02:50:14|1892.2
02:50:21|1892.2
02:50:23|1891.61
02:50:23|1891.6
02:50:24|1891.56
02:50:25|1891.5
02:50:26|1891.73
02:50:27|1891.73
02:50:28|1891.99
02:50:29|1891.99
02:50:30|1892.18
02:50:31|1892.18
02:50:32|1892.18
02:50:33|1892.19
02:50:34|1892.19
02:50:35|1892.18
02:50:37|1892.51
02:50:37|1892.71
02:50:38|1892.71
02:50:39|1892.71
02:50:40|1892.96
02:50:41|1892.96
02:50:42|1892.97
02:50:44|1893.35
02:50:45|1893.27
02:50:46|1893.27
02:50:47|1893.27
02:50:48|1893.35
02:50:49|1893.35
02:50:50|1893.8
02:50:51|1893.81
02:50:52|1893.81
02:50:53|1891.67
02:50:54|1889.98
02:50:55|1889.6
02:50:56|1889.51
02:50:57|1889.59
02:50:59|1889.67
02:51:00|1889.13
02:51:00|1889.39
02:51:02|1889.41
02:51:03|1889.14
02:51:03|1889.25
02:51:05|1889.28
02:51:06|1888.46
02:51:06|1888.75
02:51:07|1888.71
02:51:08|1888.71
02:51:10|1888.7
02:51:11|1888.21
02:51:12|1888.21
02:51:13|1888.09
02:51:15|1887.82
02:51:16|1887.79
02:51:18|1888.19
02:51:19|1888.19
02:51:19|1888.18
02:51:20|1888.05
02:51:21|1888.07
02:51:23|1888.24
02:51:24|1887.88
02:51:25|1887.89
02:51:26|1887.89
02:51:26|1887.9
02:51:28|1887.9
02:51:30|1888.6
02:51:31|1888.87
02:51:32|1888.87
02:51:33|1889.
02:51:34|1889.14
02:51:35|1889.45
02:51:36|1889.5
02:51:37|1889.51
02:51:38|1889.64
02:51:39|1889.65
02:51:40|1889.73
02:51:41|1889.73
02:51:42|1889.73
02:51:43|1890.39
02:51:44|1890.46
02:51:45|1890.47
02:51:46|1890.46
02:51:47|1890.47
02:51:48|1890.64
02:51:49|1890.64
02:51:50|1890.65
02:51:51|1890.64
02:51:52|1890.88
02:51:53|1890.31
02:51:54|1890.33
02:51:55|1890.64
02:51:56|1890.65
02:51:58|1890.65
02:51:59|1890.65
02:52:01|1890.65
02:52:02|1890.91
02:52:03|1891.01
02:52:04|1891.25
02:52:05|1891.26
02:52:06|1891.25
02:52:07|1890.8
02:52:08|1890.17
02:52:09|1890.11
02:52:10|1890.08
02:52:11|1890.08
02:52:12|1889.56
02:52:13|1889.56
02:52:15|1890.01
02:52:15|1890.01
02:52:17|1890.01
02:52:18|1890.01
02:52:19|1890.01
02:52:21|1890.01
02:52:23|1890.01
02:52:23|1890.02
02:52:24|1890.01
02:52:25|1890.02
02:52:26|1890.01
02:52:27|1890.01
02:52:28|1890.02
02:52:29|1890.04
02:52:31|1890.1
02:52:32|1890.1
02:52:32|1890.1
02:52:34|1890.11
02:52:35|1890.11
02:52:37|1890.11
02:52:38|1890.1
02:52:39|1890.29
02:52:40|1890.29
02:52:41|1890.43
02:52:42|1890.44
02:52:43|1890.44
02:52:44|1890.43
02:52:45|1890.43
02:52:46|1890.43
02:52:47|1890.43
02:52:48|1890.43
02:52:49|1890.43
02:52:50|1890.43
02:52:51|1890.43
02:52:52|1890.44
02:52:53|1890.44
02:52:54|1890.43
02:52:55|1890.43
02:52:57|1890.43
02:52:57|1890.57
02:53:00|1890.58
02:53:00|1890.57
02:53:01|1890.31
02:53:02|1890.32
02:53:03|1890.32
02:53:04|1890.32
02:53:05|1890.32
02:53:06|1890.32
02:53:07|1890.32
02:53:08|1890.32
02:53:10|1890.32
02:53:11|1890.32
02:53:13|1890.32
02:53:14|1890.31
02:53:15|1890.31
02:53:17|1890.32
02:53:18|1890.32
02:53:18|1890.32
02:53:20|1889.73
02:53:21|1889.73
02:53:22|1889.74
02:53:23|1889.74
02:53:25|1889.74
02:53:26|1890.
02:53:27|1890.
02:53:28|1890.37
02:53:29|1890.64
02:53:30|1890.64
02:53:31|1890.64
02:53:32|1890.65
02:53:34|1890.64
02:53:34|1890.58
02:53:35|1890.56
02:53:37|1890.36
02:53:37|1890.16
02:53:38|1890.16
02:53:40|1890.16
02:53:40|1890.16
02:53:41|1890.17
02:53:42|1890.16
02:53:43|1890.17
02:53:44|1890.16
02:53:45|1890.16
02:53:47|1890.08
02:53:48|1890.08
02:53:49|1890.09
02:53:50|1890.09
02:53:51|1890.08
02:53:52|1890.08
02:53:53|1890.08
02:53:54|1890.08
02:53:55|1890.
02:53:56|1890.09
02:53:57|1890.55
02:53:59|1890.55
02:54:00|1890.55
02:54:01|1890.56
02:54:02|1890.55
02:54:04|1890.55
02:54:05|1890.55
02:54:06|1890.56
02:54:07|1890.55
02:54:08|1890.56
02:54:09|1890.55
02:54:10|1890.55
02:54:12|1890.55
02:54:13|1890.55
02:54:13|1890.55
02:54:14|1890.55
02:54:15|1890.55
02:54:17|1890.55
02:54:19|1890.55
02:54:20|1890.55
02:54:22|1891.3
02:54:24|1891.32
02:54:24|1891.36
02:54:26|1891.37
02:54:27|1891.37
02:54:28|1891.37
02:54:29|1891.36
02:54:30|1891.27
02:54:31|1891.28
02:54:32|1891.28
02:54:33|1891.28
02:54:34|1891.28
02:54:35|1891.28
02:54:36|1891.28
02:54:37|1891.28
02:54:38|1891.27
02:54:39|1891.28
02:54:40|1891.27
02:54:41|1891.05
02:54:42|1891.06
02:54:43|1891.05
02:54:44|1891.06
02:54:45|1891.06
02:54:46|1891.36
02:54:47|1891.69
02:54:48|1891.72
02:54:49|1891.82
02:54:50|1891.98
02:54:51|1891.99
02:54:52|1892.
02:54:53|1892.
02:54:54|1891.99
02:54:55|1891.99
02:54:56|1891.99
02:54:57|1891.99
02:54:59|1891.99
02:55:00|1891.99
02:55:01|1891.99
02:55:02|1891.99
02:55:04|1892.
02:55:04|1892.
02:55:05|1892.33
02:55:07|1892.19
02:55:09|1892.19
02:55:09|1892.19
02:55:10|1891.74
02:55:11|1891.74
02:55:12|1891.29
02:55:13|1891.29
02:55:14|1891.29
02:55:15|1891.29
02:55:16|1891.29
02:55:18|1891.29
02:55:18|1891.29
02:55:21|1891.71
02:55:21|1891.84
02:55:22|1892.11
02:55:23|1892.11
02:55:24|1892.11
02:55:25|1892.11
02:55:26|1892.11
02:55:27|1892.11
02:55:28|1892.11
02:55:29|1892.12
02:55:30|1892.11
02:55:32|1892.11
02:55:33|1892.11
02:55:33|1892.11
02:55:35|1892.11
02:55:35|1892.11
02:55:36|1892.11
02:55:37|1892.11
02:55:38|1892.12
02:55:39|1892.12
02:55:40|1892.12
02:55:41|1892.12
02:55:43|1892.33
02:55:44|1892.33
02:55:45|1892.33
02:55:46|1892.34
02:55:47|1892.34
02:55:48|1892.35
02:55:49|1892.48
02:55:50|1892.47
02:55:51|1892.5
02:55:52|1892.69
02:55:53|1892.92
02:55:54|1892.99
02:55:55|1892.99
02:55:56|1892.99
02:55:57|1892.56
02:55:58|1892.5
02:55:59|1892.34
02:56:01|1892.47
02:56:01|1892.34
02:56:02|1891.77
02:56:04|1891.77
02:56:05|1891.77
02:56:06|1892.03
02:56:06|1892.03
02:56:08|1892.03
02:56:08|1891.83
02:56:10|1891.83
02:56:11|1891.82
02:56:12|1891.81
02:56:13|1891.82
02:56:14|1892.01
02:56:14|1892.01
02:56:16|1892.01
02:56:17|1892.
02:56:17|1891.67
02:56:19|1891.67
02:56:20|1891.66
02:56:22|1891.79
02:56:23|1891.8
02:56:25|1891.36
02:56:25|1891.36
02:56:27|1891.56
02:56:27|1891.73
02:56:28|1891.73
02:56:31|1891.73
02:56:32|1891.73
02:56:32|1891.72
02:56:34|1891.72
02:56:35|1891.72
02:56:36|1891.72
02:56:37|1891.72
02:56:38|1891.17
02:56:39|1891.17
02:56:40|1891.37
02:56:41|1891.68
02:56:42|1891.68
02:56:44|1891.69
02:56:44|1891.68
02:56:45|1891.4
02:56:47|1891.22
02:56:47|1891.22
02:56:50|1891.22
02:56:50|1891.21
02:56:51|1891.21
02:56:52|1891.21
02:56:53|1891.21
02:56:54|1891.21
02:56:55|1891.21
02:56:56|1891.21
02:56:57|1891.21
02:56:59|1891.21
02:57:00|1891.22
02:57:01|1891.22
02:57:03|1890.81
02:57:03|1890.23
02:57:04|1890.15
02:57:05|1890.15
02:57:06|1890.15
02:57:07|1890.
02:57:08|1890.
02:57:09|1890.29
02:57:10|1890.29
02:57:12|1890.28
02:57:12|1890.28
02:57:13|1890.28
02:57:14|1890.29
02:57:15|1890.29
02:57:16|1890.01
02:57:18|1889.65
02:57:19|1889.65
02:57:20|1889.65
02:57:21|1889.65
02:57:21|1889.65
02:57:23|1889.89
02:57:24|1889.89
02:57:26|1889.87
02:57:26|1889.59
02:57:27|1889.5
02:57:28|1889.5
02:57:29|1889.38
02:57:30|1889.27
02:57:32|1889.21
02:57:33|1889.22
02:57:34|1889.22
02:57:35|1889.22
02:57:36|1889.22
02:57:37|1889.22
02:57:38|1889.21
02:57:39|1889.22
02:57:40|1888.96
02:57:41|1889.37
02:57:42|1889.95
02:57:43|1889.95
02:57:44|1889.89
02:57:45|1889.86
02:57:46|1889.78
02:57:47|1889.69
02:57:48|1889.99
02:57:49|1890.04
02:57:50|1890.3
02:57:52|1890.31
02:57:52|1890.35
02:57:53|1890.68
02:57:54|1890.68
02:57:55|1890.68
02:57:56|1890.68
02:57:57|1890.69
02:57:58|1890.69
02:57:59|1890.46
02:58:01|1890.02
02:58:03|1890.02
02:58:03|1890.02
02:58:04|1890.03
02:58:05|1890.03
02:58:06|1890.02
02:58:07|1890.02
02:58:08|1889.25
02:58:09|1889.43
02:58:10|1889.43
02:58:11|1889.44
02:58:12|1889.28
02:58:13|1889.27
02:58:14|1889.27
02:58:15|1889.15
02:58:16|1889.14
02:58:17|1889.14
02:58:18|1889.14
02:58:19|1889.15
02:58:21|1889.15
02:58:22|1889.28
02:58:23|1889.28
02:58:24|1889.57
02:58:25|1889.57
02:58:26|1889.81
02:58:27|1889.83
02:58:28|1889.83
02:58:29|1889.83
02:58:30|1889.83
02:58:31|1889.81
02:58:32|1889.8
02:58:33|1889.8
02:58:34|1889.8
02:58:35|1889.8
02:58:36|1889.59
02:58:38|1889.59
02:58:39|1889.58
02:58:39|1889.59
02:58:40|1889.59
02:58:42|1889.59
02:58:42|1889.59
02:58:44|1889.59
02:58:45|1889.34
02:58:47|1889.35
02:58:47|1889.35
02:58:48|1889.34
02:58:49|1889.34
02:58:50|1889.34
02:58:51|1889.48
02:58:52|1889.34
02:58:53|1889.34
02:58:55|1889.33
02:58:56|1889.33
02:58:56|1889.34
02:58:58|1889.34
02:58:59|1889.27
02:59:00|1889.15
02:59:01|1889.15
02:59:02|1889.14
02:59:03|1889.15
02:59:04|1889.15
02:59:05|1889.14
02:59:06|1889.14
02:59:07|1889.63
02:59:08|1889.8
02:59:09|1890.24
02:59:10|1890.24
02:59:11|1890.24
02:59:12|1890.71
02:59:13|1890.71
02:59:14|1890.76
02:59:15|1890.79
02:59:16|1890.79
02:59:17|1890.79
02:59:18|1890.79
02:59:19|1891.26
02:59:20|1891.28
02:59:21|1891.15
02:59:23|1891.15
02:59:23|1890.89
02:59:24|1890.79
02:59:25|1890.79
02:59:26|1890.79
02:59:27|1890.94
02:59:28|1891.1
02:59:30|1891.1
02:59:31|1891.11
02:59:32|1890.77
02:59:33|1890.77
02:59:34|1890.77
02:59:35|1890.77
02:59:36|1890.77
02:59:38|1890.77
02:59:38|1890.77
02:59:40|1890.63
02:59:41|1890.63
02:59:42|1890.64
02:59:43|1890.77
02:59:44|1890.77
02:59:44|1890.76
02:59:45|1891.12
02:59:46|1891.27
02:59:48|1891.27
02:59:49|1891.27
02:59:49|1891.27
02:59:50|1891.27
02:59:51|1891.27
02:59:53|1891.3
02:59:54|1891.29
02:59:55|1891.29
02:59:56|1891.29
02:59:57|1891.29
02:59:58|1891.02
02:59:59|1890.94
03:00:00|1890.93
03:00:02|1890.81
03:00:03|1890.94
03:00:04|1891.
03:00:05|1891.
03:00:06|1891.
03:00:07|1889.25
03:00:08|1889.15
03:00:09|1889.24
03:00:10|1889.53
03:00:11|1890.1
03:00:12|1889.97
03:00:13|1889.97
03:00:14|1889.97
03:00:15|1889.97
03:00:16|1889.96
03:00:17|1889.97
03:00:18|1889.97
03:00:19|1889.85
03:00:20|1889.12
03:00:21|1889.18
03:00:23|1889.18
03:00:24|1889.18
03:00:26|1889.17
03:00:27|1889.17
03:00:28|1888.88
03:00:30|1888.7
03:00:31|1888.7
03:00:32|1888.7
03:00:33|1888.7
03:00:33|1887.87
03:00:35|1887.87
03:00:36|1887.87
03:00:37|1887.87
03:00:39|1887.79
03:00:40|1887.78
03:00:41|1887.79
03:00:42|1887.79
03:00:43|1887.78
03:00:44|1887.8
03:00:45|1887.8
03:00:47|1887.8
03:00:48|1888.04
03:00:49|1888.04
03:00:49|1888.08
03:00:50|1888.08
03:00:51|1888.08
03:00:52|1888.41
03:00:54|1888.41
03:00:55|1888.7
03:00:56|1888.69
03:00:57|1888.69
03:00:58|1888.69
03:00:59|1888.7
03:01:00|1888.7
03:01:02|1888.74
03:01:02|1888.89
03:01:03|1888.88
03:01:04|1888.89
03:01:05|1889.21
03:01:06|1889.14
03:01:08|1889.14
03:01:08|1889.14
03:01:09|1889.05
03:01:10|1889.05
03:01:11|1889.49
03:01:12|1889.69
03:01:13|1889.83
03:01:14|1889.83
03:01:16|1889.83
03:01:16|1889.83
03:01:18|1889.83
03:01:19|1889.83
03:01:20|1889.83
03:01:21|1890.
03:01:22|1890.
03:01:23|1890.23
03:01:24|1890.1
03:01:25|1890.1
03:01:26|1890.1
03:01:27|1890.09
03:01:28|1890.08
03:01:29|1890.1
03:01:31|1890.13
03:01:31|1890.12
03:01:32|1890.12
03:01:33|1890.12
03:01:35|1890.12
03:01:36|1890.12
03:01:37|1890.13
03:01:38|1890.13
03:01:40|1890.13
03:01:40|1890.13
03:01:41|1890.13
03:01:42|1890.13
03:01:44|1890.11
03:01:45|1889.83
03:01:45|1889.84
03:01:46|1889.84
03:01:48|1889.83
03:01:49|1889.84
03:01:50|1889.84
03:01:52|1889.84
03:01:53|1889.84
03:01:53|1890.1
03:01:54|1890.22
03:01:56|1890.23
03:01:57|1890.13
03:01:58|1890.07
03:01:59|1890.07
03:02:00|1890.07
03:02:01|1890.07
03:02:02|1890.07
03:02:03|1890.07
03:02:04|1890.07
03:02:05|1890.07
03:02:06|1890.06
03:02:07|1890.06
03:02:08|1890.06
03:02:09|1890.07
03:02:10|1890.13
03:02:11|1890.14
03:02:12|1890.14
03:02:13|1890.14
03:02:14|1890.07
03:02:15|1890.07
03:02:16|1890.07
03:02:17|1890.07
03:02:18|1890.06
03:02:20|1890.06
03:02:20|1889.76
03:02:21|1889.76
03:02:23|1889.76
03:02:24|1889.53
03:02:25|1889.4
03:02:27|1888.11
03:02:27|1888.12
03:02:28|1888.65
03:02:29|1888.65
03:02:30|1888.2
03:02:31|1887.56
03:02:33|1887.56
03:02:34|1887.56
03:02:35|1887.56
03:02:36|1887.56
03:02:38|1887.56
03:02:38|1887.56
03:02:40|1887.56
03:02:40|1887.55
03:02:42|1887.57
03:02:42|1888.04
03:02:44|1888.13
03:02:44|1888.14
03:02:46|1888.15
03:02:46|1888.15
03:02:48|1888.14
03:02:49|1887.56
03:02:50|1887.56
03:02:51|1887.66
03:02:52|1887.66
03:02:54|1886.92
03:02:55|1885.5
03:02:56|1885.53
03:02:57|1884.61
03:02:58|1884.82
03:02:59|1885.5
03:03:00|1885.72
03:03:01|1885.91
03:03:02|1884.48
03:03:04|1884.88
03:03:05|1884.54
03:03:06|1884.79
03:03:07|1884.41
03:03:08|1884.4
03:03:09|1884.11
03:03:10|1884.01
03:03:11|1884.
03:03:12|1883.94
03:03:14|1883.93
03:03:15|1883.93
03:03:16|1883.95
03:03:17|1883.91
03:03:17|1883.91
03:03:18|1884.56
03:03:20|1884.77
03:03:21|1884.77
03:03:22|1883.93
03:03:23|1883.94
03:03:24|1883.94
03:03:25|1883.93
03:03:27|1883.93
03:03:28|1883.56
03:03:29|1884.45
03:03:30|1885.14
03:03:31|1885.
03:03:32|1885.
03:03:33|1885.
03:03:34|1885.2
03:03:36|1885.39
03:03:37|1885.67
03:03:38|1885.68
03:03:39|1885.84
03:03:40|1885.69
03:03:41|1885.41
03:03:42|1885.41
03:03:43|1885.68
03:03:44|1885.94
03:03:45|1886.09
03:03:46|1886.29
03:03:47|1886.4
03:03:48|1886.5
03:03:49|1886.5
03:03:50|1886.5
03:03:51|1886.5
03:03:52|1886.54
03:03:53|1886.55
03:03:54|1886.72
03:03:55|1886.84
03:03:56|1886.56
03:03:57|1886.56
03:03:58|1886.42
03:03:59|1886.31
03:04:00|1885.81
03:04:01|1885.58
03:04:02|1885.58
03:04:03|1885.58
03:04:04|1885.58
03:04:06|1885.58
03:04:06|1885.58
03:04:08|1885.58
03:04:08|1885.57
03:04:10|1885.28
03:04:11|1885.28
03:04:12|1885.27
03:04:13|1885.27
03:04:14|1885.28
03:04:15|1885.28
03:04:16|1884.62
03:04:17|1884.62
03:04:18|1884.72
03:04:19|1884.72
03:04:20|1884.72
03:04:22|1885.46
03:04:23|1885.46
03:04:23|1885.46
03:04:25|1885.46
03:04:25|1885.47
03:04:27|1885.46
03:04:28|1885.47
03:04:29|1885.46
03:04:30|1885.46
03:04:32|1885.45
03:04:33|1885.45
03:04:33|1885.46
03:04:35|1885.45
03:04:35|1885.79
03:04:37|1885.94
03:04:37|1885.97
03:04:38|1885.96
03:04:40|1885.97
03:04:41|1885.96
03:04:41|1885.99
03:04:42|1886.
03:04:43|1885.99
03:04:45|1885.99
03:04:45|1885.99
03:04:47|1885.99
03:04:47|1886.
03:04:49|1885.99
03:04:49|1885.99
03:04:51|1885.99
03:04:51|1886.
03:04:53|1885.99
03:04:54|1885.99
03:04:55|1885.99
03:04:56|1885.99
03:04:57|1885.99
03:04:59|1886.
03:05:00|1886.
03:05:01|1886.07
03:05:02|1886.07
03:05:02|1886.08
03:05:04|1886.11
03:05:05|1886.11
03:05:06|1886.2
03:05:07|1885.58
03:05:08|1885.59
03:05:09|1885.58
03:05:10|1885.58
03:05:11|1885.14
03:05:12|1885.14
03:05:13|1885.14
03:05:14|1885.06
03:05:15|1885.01
03:05:16|1885.01
03:05:18|1885.01
03:05:18|1885.
03:05:19|1884.75
03:05:20|1884.75
03:05:21|1884.75
03:05:22|1884.75
03:05:24|1885.
03:05:24|1885.
03:05:26|1883.9
03:05:26|1883.9
03:05:28|1883.9
03:05:30|1883.73
03:05:30|1883.02
03:05:31|1882.82
03:05:32|1883.
03:05:33|1883.
03:05:35|1882.83
03:05:35|1882.83
03:05:37|1882.82
03:05:38|1882.83
03:05:39|1882.83
03:05:40|1882.82
03:05:41|1882.83
03:05:42|1882.82
03:05:43|1882.67
03:05:44|1882.67
03:05:45|1882.66
03:05:46|1883.01
03:05:47|1883.02
03:05:48|1883.01
03:05:50|1883.02
03:05:51|1883.02
03:05:52|1883.01
03:05:53|1883.31
03:05:55|1883.06
03:05:56|1883.06
03:05:57|1882.75
03:05:58|1883.02
03:05:59|1882.69
03:05:59|1882.68
03:06:01|1882.57
03:06:03|1882.57
03:06:03|1882.57
03:06:04|1882.58
03:06:05|1882.57
03:06:06|1882.58
03:06:07|1882.58
03:06:08|1881.91
03:06:09|1881.93
03:06:11|1881.44
03:06:12|1881.63
03:06:13|1881.21
03:06:14|1881.35
03:06:15|1881.28
03:06:16|1881.27
03:06:17|1880.86
03:06:18|1881.47
03:06:19|1881.28
03:06:20|1881.28
03:06:21|1881.28
03:06:22|1881.27
03:06:23|1881.27
03:06:24|1881.28
03:06:25|1881.27
03:06:26|1881.28
03:06:27|1881.85
03:06:28|1881.84
03:06:29|1882.43
03:06:30|1882.49
03:06:31|1882.96
03:06:33|1882.96
03:06:33|1882.96
03:06:35|1882.96
03:06:36|1882.26
03:06:37|1882.26
03:06:38|1882.26
03:06:39|1882.25
03:06:40|1882.66
03:06:41|1882.87
03:06:42|1882.65
03:06:43|1882.24
03:06:44|1882.24
03:06:45|1881.86
03:06:46|1881.86
03:06:47|1881.83
03:06:48|1881.81
03:06:49|1881.81
03:06:50|1880.97
03:06:51|1880.85
03:06:52|1879.69
03:06:53|1880.16
03:06:54|1880.41
03:06:55|1880.47
03:06:57|1880.78
03:06:57|1880.97
03:06:58|1880.97
03:06:59|1881.21
03:07:00|1881.36
03:07:01|1881.12
03:07:02|1881.17
03:07:03|1880.85
03:07:04|1881.13
03:07:05|1881.36
03:07:06|1881.64
03:07:07|1881.76
03:07:08|1881.84
03:07:09|1881.85
03:07:11|1881.87
03:07:12|1881.94
03:07:12|1882.12
03:07:14|1882.12
03:07:14|1882.11
03:07:15|1882.11
03:07:17|1882.12
03:07:17|1881.73
03:07:18|1882.11
03:07:19|1882.25
03:07:20|1882.05
03:07:22|1882.06
03:07:22|1881.73
03:07:23|1881.74
03:07:25|1881.74
03:07:25|1881.74
03:07:27|1881.74
03:07:28|1881.29
03:07:28|1881.29
03:07:29|1881.46
03:07:31|1881.46
03:07:31|1881.46
03:07:34|1881.46
03:07:34|1879.5
03:07:35|1879.32
03:07:36|1878.4
03:07:37|1878.89
03:07:38|1878.89
03:07:40|1878.88
03:07:41|1878.73
03:07:42|1878.73
03:07:43|1878.73
03:07:44|1878.73
03:07:45|1878.73
03:07:47|1879.12
03:07:47|1879.1
03:07:49|1878.91
03:07:50|1878.91
03:07:50|1878.73
03:07:52|1878.73
03:07:53|1878.73
03:07:54|1878.88
03:07:54|1878.63
03:07:56|1878.63
03:07:57|1878.64
03:07:58|1879.05
03:07:59|1879.06
03:08:00|1879.05
03:08:00|1879.06
03:08:01|1879.05
03:08:03|1879.19
03:08:04|1879.2
03:08:06|1879.86
03:08:07|1879.85
03:08:09|1880.21
03:08:09|1880.29
03:08:10|1880.29
03:08:11|1880.28
03:08:12|1879.94
03:08:13|1879.94
03:08:14|1879.93
03:08:15|1879.93
03:08:16|1879.93
03:08:17|1880.01
03:08:18|1880.12
03:08:19|1879.82
03:08:20|1879.99
03:08:22|1879.99
03:08:23|1879.92
03:08:24|1879.99
03:08:25|1879.99
03:08:26|1879.99
03:08:27|1879.99
03:08:28|1879.99
03:08:29|1879.82
03:08:30|1879.82
03:08:30|1879.81
03:08:32|1879.82
03:08:34|1879.81
03:08:34|1879.82
03:08:36|1879.81
03:08:37|1879.82
03:08:38|1879.81
03:08:39|1879.82
03:08:39|1880.49
03:08:40|1880.49
03:08:42|1880.49
03:08:44|1880.82
03:08:44|1880.82
03:08:45|1880.82
03:08:46|1881.49
03:08:47|1881.49
03:08:48|1881.23
03:08:50|1880.48
03:08:51|1880.6
03:08:52|1880.79
03:08:52|1880.79
03:08:54|1880.79
03:08:55|1880.78
03:08:55|1880.77
03:08:57|1880.78
03:08:58|1880.78
03:08:59|1880.77
03:09:01|1880.77
03:09:01|1880.77
03:09:02|1880.78
03:09:03|1880.78
03:09:04|1880.77
03:09:06|1880.78
03:09:08|1880.77
03:09:09|1880.78
03:09:09|1880.78
03:09:11|1880.81
03:09:11|1880.81
03:09:13|1880.81
03:09:15|1881.16
03:09:16|1881.21
03:09:16|1881.21
03:09:18|1881.21
03:09:18|1881.21
03:09:20|1881.21
03:09:21|1881.18
03:09:22|1880.82
03:09:23|1880.2
03:09:24|1880.19
03:09:24|1880.2
03:09:26|1880.2
03:09:27|1879.68
03:09:28|1879.61
03:09:29|1878.7
03:09:31|1877.8
03:09:31|1877.62
03:09:32|1877.7
03:09:33|1877.7
03:09:34|1877.88
03:09:36|1875.1
03:09:37|1875.39
03:09:39|1875.
03:09:39|1870.59
03:09:40|1869.76
03:09:41|1870.6
03:09:42|1870.99
03:09:44|1872.4
03:09:45|1872.46
03:09:46|1872.58
03:09:47|1873.11
03:09:48|1872.18
03:09:50|1873.7
03:09:51|1874.57
03:09:52|1874.38
03:09:53|1873.72
03:09:53|1873.72
03:09:56|1873.4
03:09:56|1872.53
03:09:58|1871.76
03:09:59|1871.75
03:10:00|1872.31
03:10:01|1872.31
03:10:02|1871.5
03:10:02|1872.02
03:10:04|1871.73
03:10:05|1871.02
03:10:05|1871.09
03:10:06|1870.89
03:10:09|1866.88
03:10:09|1865.62
03:10:10|1865.57
03:10:12|1866.38
03:10:13|1866.97
03:10:27|1865.7
03:10:28|1865.71
03:10:29|1866.12
03:10:30|1866.36
03:10:31|1866.36
03:10:32|1867.14
03:10:33|1867.39
03:10:34|1867.15
03:10:36|1866.35
03:10:37|1866.01
03:10:38|1866.43
03:10:39|1866.07
03:10:41|1866.09
03:10:41|1866.3
03:10:42|1865.72
03:10:44|1865.29
03:10:45|1865.53
03:10:46|1865.52
03:10:47|1866.06
03:10:48|1865.62
03:10:50|1865.94
03:10:51|1865.67
03:10:52|1864.8
03:10:52|1864.21
03:10:54|1863.47
03:10:55|1863.63
03:10:56|1863.5
03:10:58|1863.61
03:10:58|1863.61
03:11:00|1863.44
03:11:01|1864.34
03:11:02|1864.3
03:11:03|1864.93
03:11:04|1865.99
03:11:05|1865.9
03:11:06|1866.16
03:11:07|1865.69
03:11:07|1865.2
03:11:10|1865.37
03:11:10|1865.32
03:11:11|1865.71
03:11:13|1865.92
03:11:14|1865.99
03:11:15|1866.14
03:11:16|1867.28
03:11:17|1867.42
03:11:18|1867.33
03:11:19|1866.65
03:11:20|1867.54
03:11:21|1867.71
03:11:21|1867.63
03:11:22|1867.51
03:11:24|1867.52
03:11:25|1867.62
03:11:26|1868.54
03:11:27|1867.99
03:11:28|1868.87
03:11:29|1868.87
03:11:31|1868.11
03:11:32|1868.1
03:11:33|1868.02
03:11:34|1867.87
03:11:36|1868.4
03:11:38|1868.44
03:11:39|1868.44
03:11:40|1868.11
03:11:41|1867.55
03:11:42|1868.88
03:11:44|1868.34
03:11:45|1869.1
03:11:46|1869.49
03:11:47|1869.49
03:11:48|1869.75
03:11:49|1869.48
03:11:51|1869.35
03:11:51|1869.35
03:11:53|1869.
03:11:54|1868.66
03:11:55|1868.4
03:11:55|1868.43
03:11:56|1867.63
03:11:58|1867.63
03:11:59|1867.52
03:12:00|1867.65
03:12:02|1867.64
03:12:03|1867.63
03:12:04|1867.36
03:12:05|1867.32
03:12:06|1867.48
03:12:07|1867.
03:12:08|1866.51
03:12:09|1866.35
03:12:10|1866.09
03:12:11|1865.85
03:12:12|1865.51
03:12:13|1866.
03:12:14|1866.47
03:12:15|1866.39
03:12:16|1866.93
03:12:17|1866.79
03:12:18|1866.74
03:12:19|1866.66
03:12:20|1866.67
03:12:21|1866.79
03:12:22|1866.79
03:12:23|1866.24
03:12:24|1866.06
03:12:25|1865.57
03:12:27|1865.33
03:12:28|1865.32
03:12:28|1865.03
03:12:30|1865.16
03:12:30|1865.
03:12:32|1865.18
03:12:33|1865.18
03:12:33|1865.83
03:12:35|1865.83
03:12:35|1865.01
03:12:36|1865.05
03:12:38|1864.71
03:12:40|1864.28
03:12:41|1863.88
03:12:42|1863.18
03:12:42|1863.89
03:12:44|1864.28
03:12:45|1864.99
03:12:45|1865.
03:12:46|1866.4
03:12:48|1866.32
03:12:49|1866.76
03:12:50|1867.19
03:12:51|1867.3
03:12:52|1867.15
03:12:53|1866.66
03:12:54|1866.66
03:12:55|1866.77
03:12:56|1867.07
03:12:57|1867.31
03:12:58|1867.83
03:12:59|1867.5
03:13:00|1867.5
03:13:01|1867.6
03:13:02|1866.83
03:13:03|1866.52
03:13:04|1866.28
03:13:05|1866.31
03:13:06|1866.07
03:13:07|1866.27
03:13:08|1866.11
03:13:09|1866.26
03:13:10|1865.7
03:13:12|1865.66
03:13:13|1865.5
03:13:15|1865.7
03:13:16|1865.18
03:13:16|1865.62
03:13:18|1865.63
03:13:19|1865.74
03:13:19|1865.73
03:13:22|1864.55
03:13:22|1864.56
03:13:24|1864.01
03:13:25|1864.01
03:13:25|1863.66
03:13:27|1863.6
03:13:28|1863.28
03:13:28|1863.32
03:13:29|1863.52
03:13:31|1863.46
03:13:31|1863.46
03:13:33|1863.42
03:13:34|1863.65
03:13:35|1863.75
03:13:37|1863.57
03:13:37|1863.27
03:13:38|1863.12
03:13:39|1863.07
03:13:40|1863.07
03:13:41|1863.06
03:13:42|1862.85
03:13:44|1863.31
03:13:44|1863.36
03:13:45|1863.36
03:13:47|1863.58
03:13:48|1863.37
03:13:48|1863.37
03:13:50|1863.44
03:13:51|1864.31
03:13:52|1864.34
03:13:53|1864.75
03:13:55|1864.6
03:13:55|1864.74
03:13:57|1864.74
03:13:57|1864.74
03:13:59|1864.75
03:14:01|1864.74
03:14:01|1864.5
03:14:02|1864.34
03:14:03|1864.52
03:14:04|1864.35
03:14:05|1864.35
03:14:06|1864.01
03:14:07|1864.01
03:14:09|1863.86
03:14:09|1863.52
03:14:10|1863.53
03:14:11|1863.53
03:14:12|1863.52
03:14:13|1863.61
03:14:14|1863.61
03:14:15|1863.72
03:14:16|1863.72
03:14:18|1863.78
03:14:18|1863.77
03:14:19|1861.88
03:14:21|1861.88
03:14:22|1862.07
03:14:22|1862.14
03:14:23|1862.39
03:14:25|1862.82
03:14:25|1863.4
03:14:26|1863.23
03:14:27|1863.53
03:14:29|1863.53
03:14:29|1863.05
03:14:31|1863.01
03:14:32|1862.95
03:14:32|1862.51
03:14:33|1862.5
03:14:35|1862.37
03:14:36|1862.36
03:14:38|1862.04
03:14:39|1862.03
03:14:40|1862.04
03:14:41|1862.04
03:14:43|1861.52
03:14:44|1861.79
03:14:44|1862.21
03:14:46|1861.91
03:14:46|1861.9
03:14:48|1862.
03:14:49|1862.37
03:14:50|1862.7
03:14:51|1862.45
03:14:52|1863.
03:14:53|1864.16
03:14:54|1863.98
03:14:55|1864.07
03:14:56|1863.4
03:14:57|1863.59
03:14:58|1863.05
03:14:59|1862.69
03:15:00|1862.77
03:15:01|1862.88
03:15:02|1862.88
03:15:03|1862.88
03:15:04|1862.88
03:15:06|1863.15
03:15:08|1864.36
03:15:09|1864.38
03:15:10|1865.24
03:15:11|1865.7
03:15:12|1865.89
03:15:13|1866.
03:15:14|1866.17
03:15:15|1866.41
03:15:16|1866.75
03:15:18|1867.68
03:15:18|1867.13
03:15:20|1867.35
03:15:21|1867.39
03:15:22|1867.19
03:15:22|1867.
03:15:24|1867.13
03:15:24|1866.42
03:15:25|1866.43
03:15:26|1865.74
03:15:27|1866.02
03:15:28|1865.59
03:15:29|1865.86
03:15:30|1865.86
03:15:31|1865.65
03:15:33|1865.74
03:15:34|1866.45
03:15:35|1867.25
03:15:36|1866.97
03:15:37|1866.97
03:15:39|1867.51
03:15:40|1867.51
03:15:41|1866.85
03:15:42|1866.62
03:15:43|1866.3
03:15:44|1865.91
03:15:45|1865.97
03:15:46|1865.98
03:15:47|1865.54
03:15:48|1865.55
03:15:49|1865.3
03:15:50|1865.32
03:15:51|1864.99
03:15:53|1865.54
03:15:53|1865.54
03:15:54|1865.75
03:15:55|1865.74
03:15:56|1865.75
03:15:57|1865.57
03:15:59|1865.58
03:15:59|1865.02
03:16:01|1865.27
03:16:02|1865.28
03:16:02|1865.05
03:16:03|1865.02
03:16:05|1864.96
03:16:06|1864.95
03:16:07|1865.42
03:16:07|1865.21
03:16:09|1865.21
03:16:10|1865.21
03:16:11|1865.23
03:16:12|1865.43
03:16:13|1865.48
03:16:14|1865.36
03:16:14|1865.36
03:16:16|1865.44
03:16:19|1866.46
03:16:20|1866.23
03:16:21|1866.59
03:16:22|1866.64
03:16:23|1867.03
03:16:24|1867.4
03:16:25|1867.4
03:16:26|1867.81
03:16:27|1867.82
03:16:28|1867.93
03:16:29|1868.
03:16:30|1868.
03:16:31|1867.09
03:16:32|1867.1
03:16:33|1869.87
03:16:34|1869.71
03:16:35|1869.66
03:16:36|1869.61
03:16:37|1869.75
03:16:39|1869.94
03:16:40|1869.85
03:16:41|1869.81
03:16:42|1869.81
03:16:43|1869.96
03:16:49|1869.26
03:16:50|1868.56
03:16:51|1868.52
03:16:51|1868.65
03:16:53|1868.3
03:16:54|1868.2
03:16:55|1867.85
03:16:56|1868.11
03:16:57|1868.78
03:16:58|1868.79
03:17:00|1868.56
03:17:00|1868.46
03:17:01|1868.28
03:17:02|1868.11
03:17:03|1868.16
03:17:04|1868.16
03:17:05|1867.81
03:17:06|1867.81
03:17:07|1868.15
03:17:08|1868.31
03:17:10|1868.57
03:17:12|1868.66
03:17:13|1868.45
03:17:14|1868.56
03:17:15|1868.56
03:17:16|1868.51
03:17:17|1868.15
03:17:18|1868.28
03:17:19|1868.31
03:17:20|1869.16
03:17:20|1869.17
03:17:22|1869.47
03:17:23|1869.46
03:17:24|1869.69
03:17:25|1870.4
03:17:26|1870.5
03:17:26|1870.62
03:17:28|1870.74
03:17:28|1870.78
03:17:30|1870.85
03:17:30|1870.66
03:17:32|1870.65
03:17:32|1870.84
03:17:35|1870.67
03:17:35|1870.67
03:17:36|1870.66
03:17:37|1870.24
03:17:38|1870.4
03:17:39|1870.42
03:17:41|1870.42
03:17:42|1870.43
03:17:44|1870.6
03:17:45|1870.76
03:17:46|1870.75
03:17:47|1870.58
03:17:48|1870.59
03:17:49|1870.19
03:17:50|1870.53
03:17:51|1870.65
03:17:52|1870.75
03:17:53|1870.75
03:17:54|1870.64
03:17:55|1870.39
03:17:56|1870.01
03:17:57|1869.85
03:17:58|1869.6
03:17:59|1869.6
03:18:00|1869.59
03:18:01|1869.48
03:18:02|1869.16
03:18:03|1869.15
03:18:04|1868.5
03:18:05|1868.42
03:18:06|1868.34
03:18:08|1867.64
03:18:09|1867.64
03:18:10|1867.38
03:18:11|1867.45
03:18:12|1867.39
03:18:14|1867.29
03:18:14|1867.37
03:18:16|1867.
03:18:16|1866.98
03:18:18|1867.11
03:18:19|1867.23
03:18:20|1867.23
03:18:21|1867.23
03:18:22|1867.23
03:18:23|1867.12
03:18:24|1867.12
03:18:25|1867.51
03:18:26|1867.7
03:18:27|1868.32
03:18:28|1868.43
03:18:29|1868.5
03:18:30|1868.88
03:18:31|1868.97
03:18:32|1868.98
03:18:33|1869.23
03:18:34|1869.24
03:18:35|1869.33
03:18:36|1869.33
03:18:37|1869.34
03:18:39|1869.63
03:18:40|1869.88
03:18:40|1869.91
03:18:42|1869.91
03:18:43|1869.91
03:18:45|1870.27
03:18:46|1870.5
03:18:48|1870.6
03:18:48|1870.62
03:18:49|1870.8
03:18:50|1870.86
03:18:51|1871.13
03:18:52|1871.13
03:18:53|1871.14
03:18:54|1871.09
03:18:55|1870.94
03:18:56|1870.94
03:18:58|1871.26
03:18:59|1871.27
03:19:00|1871.27
03:19:00|1871.64
03:19:02|1871.31
03:19:03|1871.31
03:19:03|1871.31
03:19:05|1871.31
03:19:05|1872.34
03:19:07|1872.
03:19:08|1871.58
03:19:09|1872.01
03:19:10|1872.14
03:19:11|1871.97
03:19:11|1871.97
03:19:12|1872.15
03:19:15|1872.13
03:19:15|1872.12
03:19:16|1871.98
03:19:18|1872.25
03:19:19|1872.24
03:19:20|1871.65
03:19:21|1871.76
03:19:22|1871.76
03:19:23|1871.75
03:19:24|1871.96
03:19:26|1871.97
03:19:26|1871.96
03:19:27|1871.95
03:19:29|1871.91
03:19:30|1871.73
03:19:30|1871.72
03:19:31|1871.73
03:19:33|1871.72
03:19:33|1871.72
03:19:34|1871.94
03:19:36|1872.19
03:19:37|1872.19
03:19:37|1872.18
03:19:39|1872.88
03:19:40|1873.47
03:19:40|1873.58
03:19:42|1875.07
03:19:43|1874.87
03:19:44|1874.92
03:19:46|1874.31
03:19:47|1874.47
03:19:48|1874.01
03:19:50|1874.14
03:19:51|1874.6
03:19:52|1874.59
03:19:53|1874.59
03:19:53|1874.74
03:19:55|1875.1
03:19:56|1874.99
03:19:56|1875.47
03:19:58|1875.46
03:19:59|1875.5
03:20:00|1875.79
03:20:01|1875.42
03:20:02|1875.1
03:20:03|1875.01
03:20:04|1875.
03:20:05|1874.69
03:20:06|1874.84
03:20:07|1874.93
03:20:08|1874.28
03:20:09|1874.22
03:20:10|1873.89
03:20:11|1873.58
03:20:12|1873.
03:20:13|1873.01
03:20:14|1872.75
03:20:15|1871.57
03:20:16|1871.99
03:20:17|1872.23
03:20:18|1872.36
03:20:19|1872.24
03:20:20|1872.23
03:20:21|1872.22
03:20:22|1872.22
03:20:23|1872.69
03:20:24|1872.74
03:20:25|1872.8
03:20:26|1872.8
03:20:27|1872.67
03:20:28|1872.88
03:20:29|1872.88
03:20:30|1872.89
03:20:31|1872.69
03:20:32|1872.75
03:20:33|1872.78
03:20:34|1872.79
03:20:35|1872.79
03:20:36|1873.
03:20:37|1873.14
03:20:38|1873.14
03:20:39|1873.15
03:20:40|1873.2
03:20:41|1873.27
03:20:43|1873.14
03:20:45|1873.28
03:20:45|1873.28
03:20:46|1873.28
03:20:47|1873.27
03:20:48|1873.27
03:20:50|1873.28
03:20:51|1872.99
03:20:51|1873.02
03:20:53|1873.27
03:20:53|1873.48
03:20:55|1873.53
03:20:57|1873.27
03:20:57|1872.84
03:20:58|1872.84
03:20:59|1872.83
03:21:00|1872.84
03:21:01|1872.75
03:21:02|1872.76
03:21:03|1872.73
03:21:04|1872.23
03:21:06|1873.02
03:21:08|1872.88
03:21:08|1872.92
03:21:10|1872.76
03:21:11|1872.01
03:21:12|1872.22
03:21:13|1872.21
03:21:14|1872.22
03:21:15|1872.22
03:21:16|1872.22
03:21:17|1872.21
03:21:18|1871.87
03:21:19|1871.79
03:21:20|1871.79
03:21:21|1871.79
03:21:22|1871.78
03:21:23|1871.79
03:21:24|1871.79
03:21:25|1871.79
03:21:27|1871.73
03:21:28|1871.5
03:21:28|1871.06
03:21:29|1871.05
03:21:31|1870.92
03:21:32|1870.72
03:21:33|1870.51
03:21:34|1870.5
03:21:35|1870.71
03:21:36|1870.71
03:21:37|1870.7
03:21:38|1870.71
03:21:39|1870.71
03:21:40|1870.95
03:21:41|1871.52
03:21:42|1871.53
03:21:43|1871.
03:21:44|1871.
03:21:45|1871.
03:21:46|1870.87
03:21:47|1870.87
03:21:48|1870.83
03:21:49|1870.83
03:21:50|1870.83
03:21:52|1870.82
03:21:53|1870.82
03:21:54|1870.53
03:21:55|1870.53
03:21:56|1870.53
03:21:57|1870.44
03:21:59|1870.38
03:22:00|1870.38
03:22:01|1870.39
03:22:02|1870.39
03:22:03|1870.38
03:22:04|1871.
03:22:06|1871.7
03:22:07|1871.83
03:22:07|1871.65
03:22:09|1871.65
03:22:10|1871.78
03:22:10|1872.35
03:22:11|1872.4
03:22:12|1872.5
03:22:13|1872.58
03:22:14|1872.85
03:22:16|1872.86
03:22:16|1872.87
03:22:18|1872.98
03:22:19|1872.98
03:22:19|1872.99
03:22:21|1872.98
03:22:21|1872.99
03:22:22|1872.98
03:22:26|1872.98
03:22:27|1872.01
03:22:28|1871.91
03:22:29|1871.67
03:22:30|1871.67
03:22:31|1871.68
03:22:32|1871.58
03:22:33|1871.58
03:22:34|1871.68
03:22:35|1871.68
03:22:37|1871.68
03:22:38|1871.67
03:22:39|1871.68
03:22:40|1871.67
03:22:41|1871.68
03:22:42|1871.68
03:22:43|1871.68
03:22:43|1871.68
03:22:46|1871.68
03:22:47|1871.68
03:22:47|1871.68
03:22:49|1872.5
03:22:50|1872.26
03:22:51|1872.26
03:22:52|1872.26
03:22:53|1872.98
03:22:55|1872.36
03:22:55|1872.5
03:22:56|1872.65
03:22:58|1872.38
03:22:59|1872.74
03:23:00|1872.74
03:23:01|1872.74
03:23:02|1872.75
03:23:04|1872.99
03:23:04|1872.99
03:23:05|1873.2
03:23:06|1873.27
03:23:08|1873.27
03:23:08|1873.45
03:23:09|1873.45
03:23:10|1873.78
03:23:11|1873.78
03:23:13|1873.79
03:23:14|1873.78
03:23:14|1873.78
03:23:15|1873.79
03:23:17|1873.79
03:23:18|1873.78
03:23:20|1874.02
03:23:20|1874.02
03:23:21|1874.02
03:23:22|1874.29
03:23:23|1874.29
03:23:24|1874.29
03:23:25|1874.3
03:23:26|1874.
03:23:27|1873.28
03:23:28|1873.13
03:23:29|1873.09
03:23:30|1873.
03:23:31|1873.01
03:23:32|1873.
03:23:33|1873.
03:23:34|1872.99
03:23:35|1872.95
03:23:37|1872.68
03:23:38|1872.77
03:23:39|1872.43
03:23:40|1872.44
03:23:41|1872.43
03:23:42|1872.4
03:23:42|1872.43
03:23:44|1872.57
03:23:45|1872.58
03:23:47|1872.61
03:23:47|1872.61
03:23:48|1872.6
03:23:49|1872.61
03:23:50|1872.62
03:23:52|1872.62
03:23:53|1872.62
03:23:54|1872.63
03:23:55|1872.62
03:23:56|1872.63
03:23:58|1872.85
03:23:58|1872.84
03:23:59|1872.85
03:24:00|1872.85
03:24:01|1872.85
03:24:02|1874.79
03:24:03|1874.75
03:24:04|1874.75
03:24:05|1874.75
03:24:06|1874.56
03:24:07|1874.62
03:24:08|1874.61
03:24:09|1874.62
03:24:10|1874.62
03:24:11|1874.62
03:24:12|1874.62
03:24:13|1874.62
03:24:14|1874.72
03:24:15|1874.72
03:24:16|1874.46
03:24:17|1874.24
03:24:18|1874.36
03:24:19|1874.38
03:24:20|1874.39
03:24:21|1874.39
03:24:22|1874.44
03:24:23|1874.45
03:24:25|1874.57
03:24:26|1874.57
03:24:27|1874.61
03:24:28|1874.61
03:24:29|1874.61
03:24:30|1874.61
03:24:31|1874.5
03:24:32|1874.49
03:24:33|1874.5
03:24:34|1874.5
03:24:35|1874.5
03:24:36|1874.5
03:24:37|1874.5
03:24:39|1874.45
03:24:40|1874.44
03:24:41|1874.42
03:24:42|1874.39
03:24:43|1874.39
03:24:43|1874.38
03:24:45|1874.4
03:24:45|1874.42
03:24:47|1874.42
03:24:49|1874.42
03:24:50|1874.42
03:24:50|1874.42
03:24:51|1874.41
03:24:53|1874.31
03:24:55|1874.31
03:24:56|1874.42
03:24:57|1874.42
03:24:58|1874.42
03:24:59|1874.42
03:25:00|1874.56
03:25:01|1874.55
03:25:02|1874.55
03:25:02|1874.56
03:25:04|1874.61
03:25:05|1874.61
03:25:06|1874.44
03:25:08|1874.45
03:25:08|1874.45
03:25:09|1875.28
03:25:10|1875.96
03:25:11|1875.48
03:25:13|1875.49
03:25:14|1875.49
03:25:14|1875.64
03:25:16|1875.67
03:25:17|1875.68
03:25:18|1875.68
03:25:19|1875.68
03:25:19|1875.75
03:25:21|1876.6
03:25:21|1876.6
03:25:23|1879.93
03:25:23|1879.87
03:25:26|1880.07
03:25:26|1879.25
03:25:27|1879.36
03:25:28|1879.28
03:25:29|1879.35
03:25:30|1879.82
03:25:32|1879.83
03:25:36|1880.09
03:25:37|1880.09
03:25:38|1879.62
03:25:39|1879.4
03:25:40|1879.09
03:25:41|1879.15
03:25:42|1879.23
03:25:43|1879.23
03:25:44|1879.23
03:25:45|1879.23
03:25:46|1879.23
03:25:47|1879.23
03:25:49|1879.09
03:25:50|1879.09
03:25:51|1879.09
03:25:52|1879.09
03:25:53|1879.09
03:25:54|1879.09
03:25:55|1879.46
03:25:56|1879.47
03:25:57|1879.8
03:25:58|1879.4
03:25:59|1879.25
03:26:00|1879.04
03:26:01|1879.05
03:26:02|1878.51
03:26:04|1878.32
03:26:05|1878.48
03:26:06|1878.48
03:26:07|1878.24
03:26:08|1877.83
03:26:09|1877.51
03:26:10|1877.38
03:26:11|1877.54
03:26:12|1878.11
03:26:13|1878.1
03:26:14|1878.1
03:26:15|1878.1
03:26:16|1877.81
03:26:17|1877.7
03:26:18|1878.
03:26:19|1878.36
03:26:20|1877.85
03:26:21|1877.6
03:26:22|1877.59
03:26:23|1877.59
03:26:24|1877.9
03:26:25|1877.89
03:26:26|1877.9
03:26:27|1877.89
03:26:28|1877.74
03:26:29|1877.73
03:26:31|1877.5
03:26:31|1877.61
03:26:32|1877.6
03:26:34|1878.02
03:26:35|1877.62
03:26:36|1877.62
03:26:37|1877.61
03:26:38|1877.6
03:26:39|1877.61
03:26:40|1877.6
03:26:41|1877.86
03:26:42|1877.86
03:26:43|1878.01
03:26:44|1878.4
03:26:45|1878.3
03:26:46|1878.21
03:26:47|1878.21
03:26:49|1878.21
03:26:49|1878.21
03:26:50|1878.73
03:26:51|1878.53
03:26:53|1878.96
03:26:54|1878.96
03:26:55|1878.51
03:26:56|1878.52
03:26:57|1878.65
03:26:57|1878.65
03:26:59|1878.77
03:27:00|1878.77
03:27:01|1877.64
03:27:02|1877.99
03:27:03|1878.
03:27:04|1878.01
03:27:06|1877.98
03:27:06|1878.14
03:27:07|1878.13
03:27:09|1878.13
03:27:10|1878.07
03:27:11|1878.01
03:27:12|1878.
03:27:13|1879.06
03:27:14|1879.5
03:27:15|1879.68
03:27:16|1879.54
03:27:17|1879.86
03:27:18|1879.97
03:27:21|1880.5
03:27:22|1880.49
03:27:24|1880.64
03:27:25|1881.
03:27:26|1881.68
03:27:27|1882.15
03:27:28|1883.37
03:27:29|1883.09
03:27:30|1882.96
03:27:31|1882.58
03:27:32|1882.71
03:27:33|1882.57
03:27:34|1882.51
03:27:35|1883.18
03:27:36|1883.38
03:27:37|1884.06
03:27:38|1883.78
03:27:39|1883.8
03:27:40|1883.74
03:27:41|1883.52
03:27:42|1883.56
03:27:43|1883.55
03:27:44|1883.52
03:27:45|1883.07
03:27:46|1882.91
03:27:47|1883.42
03:27:48|1883.87
03:27:50|1883.74
03:27:51|1883.78
03:27:53|1883.8
03:27:54|1883.8
03:27:54|1883.87
03:27:56|1884.26
03:27:57|1884.31
03:27:58|1884.46
03:28:00|1884.51
03:28:00|1884.12
03:28:01|1883.37
03:28:03|1884.67
03:28:04|1884.69
03:28:05|1884.63
03:28:06|1885.32
03:28:07|1885.29
03:28:08|1884.99
03:28:09|1884.81
03:28:10|1884.8
03:28:11|1885.27
03:28:12|1885.41
03:28:14|1885.97
03:28:14|1885.97
03:28:15|1886.59
03:28:16|1886.48
03:28:17|1886.84
03:28:18|1886.9
03:28:20|1887.2
03:28:20|1887.23
03:28:22|1887.29
03:28:23|1887.59
03:28:23|1887.71
03:28:24|1887.73
03:28:26|1887.99
03:28:26|1888.35
03:28:28|1888.34
03:28:28|1888.23
03:28:29|1887.63
03:28:30|1888.57
03:28:31|1887.51
03:28:33|1886.66
03:28:34|1887.16
03:28:34|1885.86
03:28:36|1884.03
03:28:36|1884.52
03:28:38|1884.53
03:28:39|1884.53
03:28:40|1884.62
03:28:41|1884.62
03:28:42|1884.88
03:28:43|1885.66
03:28:44|1886.16
03:28:45|1886.13
03:28:46|1886.13
03:28:47|1886.13
03:28:49|1886.06
03:28:49|1886.17
03:28:51|1886.25
03:28:52|1886.92
03:28:53|1886.91
03:28:54|1886.75
03:28:55|1887.56
03:28:56|1886.88
03:28:57|1887.
03:28:58|1887.15
03:28:59|1887.06
03:29:00|1887.48
03:29:01|1887.49
03:29:02|1887.52
03:29:03|1887.81
03:29:04|1887.81
03:29:05|1887.22
03:29:06|1888.05
03:29:07|1888.57
03:29:08|1888.74
03:29:09|1889.
03:29:10|1889.3
03:29:12|1889.09
03:29:12|1890.
03:29:13|1889.79
03:29:14|1889.6
03:29:15|1889.71
03:29:16|1889.62
03:29:18|1889.23
03:29:19|1888.79
03:29:19|1889.49
03:29:20|1887.69
03:29:21|1887.68
03:29:23|1888.04
03:29:23|1888.07
03:29:25|1888.07
03:29:26|1888.06
03:29:27|1888.03
03:29:28|1887.22
03:29:30|1887.
03:29:31|1887.39
03:29:31|1887.15
03:29:32|1887.15
03:29:34|1886.79
03:29:35|1886.5
03:29:36|1886.37
03:29:37|1886.38
03:29:38|1886.52
03:29:39|1886.58
03:29:41|1887.
03:29:41|1886.83
03:29:42|1886.97
03:29:43|1886.97
03:29:44|1886.97
03:29:45|1886.97
03:29:46|1886.37
03:29:47|1886.46
03:29:48|1886.81
03:29:49|1886.81
03:29:50|1886.82
03:29:53|1887.43
03:29:53|1887.44
03:29:55|1887.33
03:29:56|1887.97
03:29:57|1887.97
03:29:59|1887.7
03:29:59|1887.46
03:30:01|1887.34
03:30:02|1887.8
03:30:03|1887.96
03:30:04|1887.96
03:30:05|1887.97
03:30:06|1887.92
03:30:08|1888.45
03:30:09|1888.02
03:30:11|1888.22
03:30:11|1888.21
03:30:12|1888.15
03:30:14|1887.97
03:30:15|1887.97
03:30:16|1887.96
03:30:16|1887.97
03:30:18|1887.94
03:30:19|1887.42
03:30:19|1887.07
03:30:21|1886.83
03:30:21|1887.01
03:30:22|1887.
03:30:23|1887.
03:30:24|1886.55
03:30:25|1886.55
03:30:27|1886.53
03:30:27|1886.26
03:30:29|1885.87
03:30:30|1885.31
03:30:31|1885.32
03:30:32|1885.06
03:30:33|1885.2
03:30:34|1885.67
03:30:36|1885.56
03:30:36|1885.03
03:30:37|1884.82
03:30:38|1884.67
03:30:39|1884.65
03:30:40|1884.64
03:30:41|1884.65
03:30:42|1884.47
03:30:43|1884.27
03:30:44|1884.43
03:30:45|1884.4
03:30:46|1884.41
03:30:47|1884.49
03:30:48|1884.
03:30:49|1883.95
03:30:50|1883.95
03:30:51|1883.96
03:30:52|1884.62
03:30:54|1884.04
03:30:55|1883.93
03:30:56|1883.93
03:30:57|1883.92
03:30:59|1884.51
03:30:59|1884.5
03:31:01|1884.62
03:31:02|1884.62
03:31:04|1884.55
03:31:05|1884.61
03:31:06|1884.61
03:31:07|1884.62
03:31:09|1884.63
03:31:09|1884.63
03:31:11|1885.
03:31:11|1885.47
03:31:12|1885.77
03:31:13|1886.
03:31:14|1886.13
03:31:15|1886.35
03:31:17|1885.93
03:31:18|1885.92
03:31:19|1885.42
03:31:21|1885.43
03:31:21|1885.42
03:31:22|1885.29
03:31:23|1885.28
03:31:24|1885.28
03:31:25|1885.29
03:31:26|1885.29
03:31:28|1884.69
03:31:28|1885.07
03:31:31|1885.8
03:31:31|1885.8
03:31:32|1885.79
03:31:33|1885.79
03:31:34|1885.8
03:31:35|1885.8
03:31:36|1885.8
03:31:37|1885.79
03:31:38|1885.38
03:31:39|1885.37
03:31:40|1885.7
03:31:41|1885.7
03:31:42|1885.7
03:31:43|1885.7
03:31:44|1886.23
03:31:45|1886.48
03:31:46|1886.71
03:31:48|1886.99
03:31:48|1886.98
03:31:51|1886.99
03:31:51|1886.98
03:31:53|1886.98
03:31:55|1886.98
03:31:56|1887.67
03:31:58|1887.35
03:31:58|1887.34
03:32:00|1886.8
03:32:02|1886.96
03:32:03|1887.11
03:32:03|1887.39
03:32:04|1887.61
03:32:05|1887.63
03:32:06|1887.63
03:32:07|1887.63
03:32:08|1887.63
03:32:10|1887.63
03:32:10|1888.
03:32:11|1887.99
03:32:13|1887.99
03:32:13|1887.99
03:32:15|1887.99
03:32:17|1888.
03:32:17|1888.08
03:32:19|1888.15
03:32:20|1888.03
03:32:20|1888.03
03:32:22|1888.02
03:32:23|1888.02
03:32:24|1887.65
03:32:24|1887.12
03:32:26|1887.16
03:32:27|1887.13
03:32:28|1887.13
03:32:29|1887.01
03:32:30|1887.01
03:32:30|1887.01
03:32:32|1887.01
03:32:33|1886.29
03:32:33|1886.59
03:32:35|1887.34
03:32:37|1887.31
03:32:37|1887.16
03:32:39|1887.17
03:32:40|1887.51
03:32:41|1887.78
03:32:42|1887.78
03:32:42|1888.49
03:32:44|1888.49
03:32:46|1888.49
03:32:46|1888.49
03:32:47|1888.24
03:32:48|1888.21
03:32:49|1888.21
03:32:50|1888.22
03:32:51|1888.24
03:32:52|1888.24
03:32:53|1887.89
03:32:55|1887.78
03:32:55|1887.78
03:32:57|1887.96
03:32:57|1888.05
03:32:58|1887.76
03:33:00|1887.77
03:33:01|1887.6
03:33:02|1887.51
03:33:04|1887.75
03:33:04|1887.76
03:33:05|1888.19
03:33:06|1887.88
03:33:07|1887.88
03:33:08|1887.11
03:33:09|1887.12
03:33:10|1887.14
03:33:11|1887.01
03:33:12|1887.
03:33:13|1887.
03:33:14|1886.98
03:33:15|1886.6
03:33:16|1886.17
03:33:17|1886.44
03:33:18|1886.34
03:33:19|1886.34
03:33:20|1886.13
03:33:21|1886.36
03:33:22|1886.36
03:33:23|1886.36
03:33:25|1886.34
03:33:26|1886.08
03:33:27|1886.08
03:33:28|1885.68
03:33:29|1885.76
03:33:30|1885.75
03:33:31|1885.6
03:33:32|1885.6
03:33:33|1886.52
03:33:34|1886.52
03:33:35|1886.52
03:33:36|1886.52
03:33:37|1886.52
03:33:38|1886.45
03:33:39|1886.34
03:33:40|1886.17
03:33:41|1886.51
03:33:43|1886.74
03:33:43|1886.83
03:33:44|1886.98
03:33:46|1887.42
03:33:46|1887.36
03:33:47|1887.3
03:33:49|1887.3
03:33:50|1887.29
03:33:50|1887.
03:33:52|1886.88
03:33:53|1886.67
03:33:53|1886.62
03:33:55|1886.58
03:33:56|1886.58
03:33:57|1886.58
03:33:59|1886.15
03:33:59|1886.16
03:34:00|1886.25
03:34:01|1885.6
03:34:03|1885.6
03:34:05|1885.3
03:34:06|1885.3
03:34:06|1885.3
03:34:08|1885.3
03:34:09|1885.3
03:34:10|1885.
03:34:11|1884.85
03:34:12|1884.85
03:34:13|1884.68
03:34:14|1885.
03:34:15|1885.08
03:34:16|1885.07
03:34:17|1885.08
03:34:18|1885.08
03:34:19|1885.08
03:34:20|1884.87
03:34:21|1885.63
03:34:22|1886.1
03:34:23|1886.65
03:34:24|1886.74
03:34:25|1886.52
03:34:26|1886.52
03:34:27|1886.39
03:34:28|1886.39
03:34:29|1886.39
03:34:30|1886.39
03:34:32|1886.39
03:34:32|1886.39
03:34:33|1886.31
03:34:34|1886.47
03:34:36|1886.59
03:34:38|1886.6
03:34:38|1886.59
03:34:40|1886.79
03:34:41|1886.62
03:34:42|1886.17
03:34:43|1886.18
03:34:44|1886.18
03:34:45|1886.18
03:34:46|1886.18
03:34:47|1885.83
03:34:48|1886.05
03:34:50|1886.54
03:34:50|1886.6
03:34:51|1886.46
03:34:52|1886.36
03:34:53|1886.54
03:34:54|1886.63
03:34:55|1886.56
03:34:57|1886.89
03:34:59|1886.71
03:35:00|1886.71
03:35:00|1886.71
03:35:02|1886.61
03:35:04|1886.63
03:35:06|1886.51
03:35:06|1885.98
03:35:07|1886.3
03:35:08|1885.99
03:35:09|1885.75
03:35:10|1885.75
03:35:11|1885.56
03:35:12|1885.5
03:35:13|1885.46
03:35:14|1885.46
03:35:15|1885.47
03:35:16|1885.47
03:35:17|1885.47
03:35:19|1885.31
03:35:21|1885.02
03:35:21|1885.23
03:35:23|1885.
03:35:23|1885.
03:35:24|1885.01
03:35:25|1885.
03:35:27|1885.
03:35:27|1884.84
03:35:29|1884.92
03:35:29|1884.94
03:35:30|1885.09
03:35:31|1885.17
03:35:32|1885.46
03:35:34|1885.72
03:35:34|1885.71
03:35:36|1885.69
03:35:37|1885.69
03:35:38|1885.09
03:35:39|1885.03
03:35:40|1885.39
03:35:41|1885.49
03:35:42|1885.5
03:35:43|1885.5
03:35:44|1885.49
03:35:46|1885.
03:35:47|1885.
03:35:47|1885.
03:35:48|1885.
03:35:49|1885.
03:35:50|1885.
03:35:51|1885.
03:35:52|1885.
03:35:53|1885.
03:35:54|1884.99
03:35:55|1884.79
03:35:57|1884.65
03:35:58|1884.61
03:35:59|1884.61
03:36:00|1884.6
03:36:01|1884.6
03:36:02|1884.6
03:36:03|1884.73
03:36:05|1885.23
03:36:06|1884.8
03:36:08|1884.62
03:36:08|1884.62
03:36:10|1884.32
03:36:11|1884.32
03:36:12|1884.33
03:36:13|1884.6
03:36:14|1884.6
03:36:15|1884.61
03:36:17|1885.3
03:36:18|1883.96
03:36:19|1884.5
03:36:20|1884.78
03:36:21|1884.76
03:36:22|1884.76
03:36:23|1884.76
03:36:24|1885.34
03:36:25|1885.71
03:36:26|1885.77
03:36:27|1885.99
03:36:28|1886.
03:36:29|1886.
03:36:31|1886.
03:36:31|1886.
03:36:33|1886.01
03:36:33|1885.9
03:36:34|1885.84
03:36:35|1885.84
03:36:36|1885.84
03:36:38|1886.
03:36:39|1885.94
03:36:40|1885.94
03:36:42|1885.93
03:36:43|1885.78
03:36:43|1885.77
03:36:44|1886.
03:36:45|1885.99
03:36:47|1885.98
03:36:48|1885.84
03:36:49|1885.84
03:36:50|1885.84
03:36:51|1885.83
03:36:52|1885.8
03:36:53|1885.79
03:36:54|1885.79
03:36:56|1885.79
03:36:56|1885.8
03:36:57|1885.79
03:36:59|1885.8
03:37:00|1885.79
03:37:02|1885.8
03:37:02|1885.8
03:37:04|1885.78
03:37:05|1885.79
03:37:06|1885.79
03:37:07|1885.79
03:37:08|1885.99
03:37:09|1885.99
03:37:10|1886.
03:37:11|1885.99
03:37:12|1885.99
03:37:13|1886.
03:37:14|1886.
03:37:15|1885.99
03:37:15|1886.
03:37:17|1886.
03:37:18|1885.99
03:37:19|1885.98
03:37:20|1885.82
03:37:21|1885.82
03:37:22|1885.82
03:37:23|1885.82
03:37:24|1885.82
03:37:25|1885.82
03:37:26|1885.82
03:37:27|1885.98
03:37:28|1885.99
03:37:29|1885.99
03:37:29|1886.
03:37:31|1886.
03:37:32|1885.99
03:37:32|1885.99
03:37:34|1885.98
03:37:34|1885.99
03:37:37|1886.44
03:37:37|1886.5
03:37:38|1886.5
03:37:39|1886.5
03:37:40|1886.5
03:37:41|1886.5
03:37:42|1886.5
03:37:44|1886.5
03:37:44|1886.5
03:37:45|1886.5
03:37:46|1886.5
03:37:48|1886.51
03:37:49|1886.54
03:37:50|1886.06
03:37:50|1886.06
03:37:51|1886.06
03:37:53|1886.07
03:37:53|1886.07
03:37:55|1886.21
03:37:55|1886.21
03:37:56|1886.2
03:37:58|1886.2
03:37:59|1886.2
03:37:59|1886.2
03:38:02|1886.21
03:38:03|1886.2
03:38:05|1886.21
03:38:06|1886.21
03:38:07|1886.21
03:38:09|1886.21
03:38:09|1885.71
03:38:10|1885.52
03:38:11|1885.52
03:38:13|1885.5
03:38:14|1885.66
03:38:15|1884.89
03:38:16|1885.13
03:38:17|1885.12
03:38:17|1885.29
03:38:19|1885.29
03:38:20|1885.29
03:38:21|1885.3
03:38:22|1885.3
03:38:23|1885.59
03:38:24|1885.58
03:38:25|1885.58
03:38:26|1885.7
03:38:28|1885.74
03:38:29|1885.74
03:38:30|1885.43
03:38:31|1884.9
03:38:32|1885.03
03:38:33|1885.03
03:38:34|1885.02
03:38:35|1885.03
03:38:36|1885.03
03:38:37|1885.11
03:38:38|1885.12
03:38:39|1885.75
03:38:40|1886.19
03:38:41|1886.2
03:38:42|1886.55
03:38:43|1886.88
03:38:44|1887.68
03:38:45|1887.6
03:38:46|1887.6
03:38:47|1887.61
03:38:48|1887.32
03:38:49|1887.33
03:38:50|1887.33
03:38:51|1887.32
03:38:52|1887.33
03:38:53|1887.13
03:38:54|1887.01
03:38:55|1887.58
03:38:56|1887.39
03:38:57|1887.54
03:38:58|1887.55
03:38:59|1887.66
03:39:01|1887.66
03:39:02|1887.66
03:39:03|1887.66
03:39:04|1887.66
03:39:04|1887.67
03:39:06|1888.06
03:39:07|1888.19
03:39:08|1888.29
03:39:09|1888.3
03:39:10|1888.49
03:39:11|1888.95
03:39:12|1889.25
03:39:13|1889.37
03:39:14|1889.5
03:39:15|1889.93
03:39:16|1889.92
03:39:17|1889.92
03:39:18|1889.93
03:39:19|1890.05
03:39:20|1890.02
03:39:21|1889.89
03:39:22|1889.89
03:39:23|1889.89
03:39:24|1889.89
03:39:25|1889.89
03:39:27|1889.89
03:39:27|1890.26
03:39:28|1890.48
03:39:29|1890.49
03:39:31|1890.5
03:39:31|1890.74
03:39:32|1890.4
03:39:33|1890.5
03:39:35|1890.56
03:39:36|1890.55
03:39:37|1890.55
03:39:38|1890.55
03:39:40|1890.56
03:39:40|1890.56
03:39:41|1890.56
03:39:42|1890.56
03:39:44|1890.55
03:39:44|1890.55
03:39:45|1890.7
03:39:46|1890.7
03:39:47|1890.71
03:39:48|1890.71
03:39:50|1890.06
03:39:51|1889.78
03:39:51|1890.05
03:39:53|1890.05
03:39:54|1889.79
03:39:55|1889.78
03:39:56|1889.78
03:39:57|1889.38
03:39:58|1888.96
03:39:59|1888.88
03:40:00|1888.92
03:40:01|1889.19
03:40:03|1889.72
03:40:05|1889.41
03:40:06|1889.41
03:40:07|1889.4
03:40:07|1889.41
03:40:09|1889.41
03:40:10|1889.71
03:40:11|1889.71
03:40:12|1889.71
03:40:13|1889.42
03:40:15|1889.77
03:40:15|1889.82
03:40:16|1889.82
03:40:18|1889.99
03:40:18|1890.
03:40:20|1890.
03:40:21|1890.
03:40:22|1890.34
03:40:23|1890.39
03:40:25|1890.38
03:40:26|1890.39
03:40:26|1890.38
03:40:27|1890.38
03:40:28|1890.25
03:40:29|1890.15
03:40:30|1890.15
03:40:32|1890.16
03:40:32|1890.16
03:40:33|1890.16
03:40:35|1889.99
03:40:36|1890.
03:40:37|1889.99
03:40:38|1890.17
03:40:39|1890.
03:40:40|1890.
03:40:41|1890.32
03:40:42|1890.32
03:40:43|1890.31
03:40:44|1890.31
03:40:46|1890.3
03:40:46|1890.31
03:40:47|1890.65
03:40:48|1890.79
03:40:49|1890.8
03:40:50|1890.79
03:40:51|1890.79
03:40:52|1890.8
03:40:53|1890.8
03:40:55|1890.79
03:40:57|1890.24
03:40:57|1890.25
03:40:58|1890.25
03:40:59|1890.24
03:41:00|1889.98
03:41:01|1889.98
03:41:03|1889.98
03:41:04|1889.98
03:41:06|1889.99
03:41:06|1890.11
03:41:07|1890.32
03:41:09|1890.32
03:41:11|1890.32
03:41:11|1890.31
03:41:13|1890.32
03:41:14|1890.32
03:41:15|1890.31
03:41:17|1890.31
03:41:17|1890.32
03:41:18|1890.32
03:41:20|1890.31
03:41:21|1890.31
03:41:22|1890.31
03:41:23|1890.31
03:41:24|1890.31
03:41:25|1890.31
03:41:27|1890.32
03:41:27|1890.51
03:41:28|1890.38
03:41:29|1890.38
03:41:31|1890.38
03:41:32|1890.39
03:41:33|1890.38
03:41:34|1890.38
03:41:35|1890.39
03:41:36|1890.3
03:41:37|1889.84
03:41:38|1889.57
03:41:39|1889.58
03:41:40|1889.59
03:41:41|1889.59
03:41:42|1889.93
03:41:43|1889.91
03:41:44|1889.92
03:41:45|1889.91
03:41:46|1889.26
03:41:47|1889.02
03:41:48|1888.6
03:41:49|1888.5
03:41:50|1889.65
03:41:51|1889.5
03:41:52|1889.51
03:41:53|1889.52
03:41:54|1889.51
03:41:55|1889.51
03:41:56|1889.52
03:41:57|1889.52
03:41:58|1889.47
03:41:59|1889.22
03:42:00|1889.21
03:42:01|1889.21
03:42:03|1889.2
03:42:04|1889.21
03:42:05|1889.21
03:42:06|1888.91
03:42:08|1888.42
03:42:08|1888.43
03:42:10|1889.09
03:42:10|1889.08
03:42:11|1889.08
03:42:13|1888.7
03:42:13|1888.24
03:42:15|1888.08
03:42:16|1888.08
03:42:17|1888.07
03:42:18|1888.07
03:42:19|1888.06
03:42:20|1888.
03:42:21|1888.01
03:42:23|1888.01
03:42:24|1888.01
03:42:24|1888.01
03:42:25|1888.01
03:42:26|1888.57
03:42:28|1888.57
03:42:29|1888.58
03:42:30|1888.57
03:42:32|1888.42
03:42:32|1888.42
03:42:33|1887.87
03:42:35|1888.56
03:42:35|1888.56
03:42:36|1888.84
03:42:38|1888.84
03:42:39|1888.84
03:42:40|1888.84
03:42:41|1888.83
03:42:42|1888.83
03:42:43|1888.7
03:42:44|1888.44
03:42:45|1888.45
03:42:47|1888.45
03:42:47|1888.45
03:42:49|1888.44
03:42:50|1888.44
03:42:51|1888.44
03:42:52|1888.44
03:42:54|1888.41
03:42:55|1888.18
03:42:56|1888.07
03:42:57|1887.22
03:42:58|1887.37
03:42:59|1887.37
03:43:00|1887.05
03:43:01|1887.
03:43:02|1887.01
03:43:03|1887.01
03:43:04|1887.01
03:43:05|1887.01
03:43:07|1886.74
03:43:07|1887.
03:43:08|1887.33
03:43:09|1887.33
03:43:10|1887.33
03:43:11|1887.34
03:43:12|1887.34
03:43:13|1887.52
03:43:14|1887.82
03:43:15|1888.
03:43:16|1888.
03:43:17|1888.14
03:43:18|1888.06
03:43:19|1888.05
03:43:20|1888.05
03:43:21|1888.05
03:43:22|1888.06
03:43:23|1888.05
03:43:24|1888.06
03:43:25|1888.06
03:43:26|1888.42
03:43:27|1888.48
03:43:29|1888.49
03:43:30|1888.49
03:43:31|1888.48
03:43:32|1888.62
03:43:33|1888.84
03:43:34|1889.
03:43:35|1888.99
03:43:36|1888.99
03:43:37|1888.99
03:43:38|1888.99
03:43:38|1888.99
03:43:40|1888.53
03:43:42|1888.66
03:43:42|1888.66
03:43:43|1888.71
03:43:44|1888.26
03:43:45|1888.26
03:43:46|1888.25
03:43:47|1888.48
03:43:48|1888.34
03:43:49|1888.34
03:43:50|1888.33
03:43:51|1888.34
03:43:52|1888.34
03:43:53|1888.33
03:43:54|1888.05
03:43:55|1887.75
03:43:56|1887.72
03:43:57|1887.71
03:43:58|1887.72
03:43:59|1887.72
03:44:00|1887.71
03:44:02|1887.6
03:44:03|1887.6
03:44:04|1887.5
03:44:05|1887.51
03:44:06|1887.51
03:44:08|1887.34
03:44:08|1887.34
03:44:09|1887.01
03:44:10|1887.01
03:44:12|1887.01
03:44:12|1887.
03:44:14|1887.
03:44:15|1886.81
03:44:15|1886.81
03:44:17|1886.63
03:44:18|1886.63
03:44:19|1886.63
03:44:20|1886.51
03:44:21|1886.5
03:44:22|1886.75
03:44:23|1886.86
03:44:24|1886.21
03:44:25|1886.21
03:44:27|1886.21
03:44:27|1886.74
03:44:28|1886.75
03:44:30|1886.75
03:44:31|1886.98
03:44:32|1887.32
03:44:33|1887.32
03:44:34|1887.32
03:44:35|1887.32
03:44:36|1887.5
03:44:38|1887.49
03:44:38|1887.49
03:44:39|1887.49
03:44:40|1887.49
03:44:42|1887.49
03:44:43|1887.31
03:44:44|1887.03
03:44:44|1887.03
03:44:46|1887.03
03:44:46|1887.03
03:44:48|1887.02
03:44:49|1886.74
03:44:50|1886.42
03:44:51|1886.41
03:44:52|1886.41
03:44:52|1886.41
03:44:54|1886.27
03:44:55|1886.27
03:44:57|1886.27
03:44:57|1886.27
03:44:58|1886.27
03:44:59|1886.27
03:45:00|1885.78
03:45:01|1885.78
03:45:02|1885.78
03:45:03|1885.9
03:45:04|1885.9
03:45:05|1885.9
03:45:06|1885.59
03:45:08|1885.5
03:45:09|1885.54
03:45:11|1885.01
03:45:11|1885.01
03:45:12|1885.01
03:45:13|1885.01
03:45:14|1885.01
03:45:15|1885.01
03:45:16|1885.01
03:45:17|1885.01
03:45:18|1885.01
03:45:20|1884.37
03:45:21|1884.38
03:45:22|1884.74
03:45:23|1885.01
03:45:24|1885.03
03:45:25|1885.03
03:45:26|1885.04
03:45:27|1885.03
03:45:29|1884.42
03:45:29|1884.42
03:45:30|1884.17
03:45:31|1884.17
03:45:33|1884.46
03:45:34|1884.46
03:45:36|1884.78
03:45:36|1884.82
03:45:37|1884.48
03:45:38|1884.48
03:45:39|1884.48
03:45:40|1884.46
03:45:41|1884.21
03:45:42|1884.54
03:45:43|1885.
03:45:44|1885.01
03:45:45|1885.02
03:45:47|1885.01
03:45:47|1885.01
03:45:48|1885.01
03:45:50|1885.38
03:45:50|1885.38
03:45:51|1885.38
03:45:53|1885.38
03:45:54|1885.38
03:45:54|1885.53
03:45:56|1885.53
03:45:57|1885.53
03:45:59|1885.54
03:45:59|1885.53
03:46:00|1885.53
03:46:01|1885.65
03:46:02|1885.6
03:46:03|1885.54
03:46:04|1885.39
03:46:05|1885.39
03:46:06|1885.39
03:46:08|1885.9
03:46:08|1885.97
03:46:09|1886.
03:46:12|1886.29
03:46:12|1886.28
03:46:13|1886.28
03:46:14|1886.28
03:46:15|1886.28
03:46:16|1886.29
03:46:17|1886.41
03:46:18|1886.07
03:46:19|1886.07
03:46:20|1886.34
03:46:21|1886.71
03:46:23|1886.74
03:46:24|1886.77
03:46:24|1886.9
03:46:26|1887.
03:46:27|1886.89
03:46:28|1886.98
03:46:28|1887.
03:46:30|1886.99
03:46:32|1886.9
03:46:32|1886.86
03:46:33|1886.87
03:46:34|1886.87
03:46:35|1886.71
03:46:36|1886.63
03:46:38|1886.73
03:46:38|1886.76
03:46:40|1886.75
03:46:41|1886.75
03:46:42|1886.75
03:46:43|1886.75
03:46:44|1886.75
03:46:45|1886.75
03:46:46|1887.18
03:46:47|1887.31
03:46:48|1887.31
03:46:49|1887.31
03:46:50|1887.31
03:46:51|1887.31
03:46:53|1887.32
03:46:53|1887.32
03:46:54|1887.32
03:46:56|1887.32
03:46:56|1887.72
03:46:58|1887.89
03:46:58|1887.88
03:46:59|1887.88
03:47:01|1887.89
03:47:02|1887.89
03:47:03|1887.4
03:47:04|1887.39
03:47:05|1887.4
03:47:07|1887.72
03:47:07|1887.71
03:47:09|1887.71
03:47:10|1887.71
03:47:12|1887.88
03:47:13|1887.88
03:47:13|1887.87
03:47:14|1887.88
03:47:15|1887.72
03:47:17|1887.73
03:47:17|1887.73
03:47:19|1887.72
03:47:20|1887.73
03:47:21|1887.73
03:47:22|1887.71
03:47:23|1887.71
03:47:24|1887.72
03:47:25|1887.71
03:47:26|1887.71
03:47:27|1887.72
03:47:28|1887.71
03:47:30|1887.74
03:47:31|1887.74
03:47:32|1887.55
03:47:32|1887.54
03:47:33|1887.54
03:47:34|1887.54
03:47:36|1887.55
03:47:36|1887.55
03:47:37|1887.54
03:47:39|1887.55
03:47:40|1887.55
03:47:42|1887.54
03:47:43|1887.55
03:47:44|1888.26
03:47:44|1888.41
03:47:45|1888.41
03:47:46|1888.41
03:47:47|1888.41
03:47:48|1888.41
03:47:49|1888.41
03:47:50|1888.27
03:47:52|1888.27
03:47:52|1888.28
03:47:53|1888.28
03:47:54|1888.28
03:47:55|1888.27
03:47:56|1888.27
03:47:57|1888.27
03:47:58|1888.27
03:48:00|1888.18
03:48:00|1888.02
03:48:01|1888.02
03:48:02|1888.02
03:48:04|1888.02
03:48:05|1888.02
03:48:06|1888.02
03:48:07|1888.02
03:48:09|1888.02
03:48:11|1888.86
03:48:12|1889.12
03:48:13|1889.04
03:48:14|1888.8
03:48:15|1888.8
03:48:16|1888.81
03:48:17|1888.8
03:48:18|1888.8
03:48:19|1888.81
03:48:20|1889.1
03:48:21|1889.1
03:48:22|1889.15
03:48:23|1889.18
03:48:25|1888.91
03:48:26|1888.9
03:48:27|1888.9
03:48:28|1888.89
03:48:29|1888.79
03:48:31|1888.06
03:48:31|1888.18
03:48:33|1888.22
03:48:34|1888.21
03:48:35|1888.22
03:48:36|1888.22
03:48:37|1888.22
03:48:38|1888.3
03:48:39|1888.54
03:48:40|1888.45
03:48:41|1888.3
03:48:41|1888.29
03:48:43|1888.52
03:48:44|1888.52
03:48:45|1888.54
03:48:45|1888.54
03:48:46|1888.53
03:48:48|1888.53
03:48:49|1888.53
03:48:50|1888.53
03:48:51|1888.53
03:48:52|1888.53
03:48:53|1888.53
03:48:54|1888.54
03:48:55|1888.54
03:48:56|1888.53
03:48:57|1888.53
03:48:58|1888.54
03:48:59|1888.5
03:49:00|1888.5
03:49:01|1888.5
03:49:02|1888.5
03:49:03|1888.5
03:49:04|1888.51
03:49:05|1888.51
03:49:06|1888.5
03:49:07|1888.81
03:49:08|1888.99
03:49:09|1889.
03:49:10|1889.09
03:49:12|1889.19
03:49:12|1890.1
03:49:13|1889.56
03:49:14|1889.19
03:49:15|1889.01
03:49:16|1889.
03:49:17|1889.01
03:49:19|1889.01
03:49:19|1889.02
03:49:20|1889.1
03:49:21|1889.14
03:49:23|1889.14
03:49:24|1889.14
03:49:24|1889.04
03:49:26|1889.04
03:49:28|1888.65
03:49:28|1888.28
03:49:29|1888.28
03:49:30|1888.22
03:49:31|1888.23
03:49:32|1888.22
03:49:33|1888.22
03:49:34|1888.23
03:49:36|1888.23
03:49:37|1888.23
03:49:38|1888.38
03:49:39|1888.38
03:49:40|1888.38
03:49:41|1888.37
03:49:42|1888.38
03:49:43|1888.38
03:49:44|1888.37
03:49:45|1888.38
03:49:46|1888.38
03:49:47|1888.38
03:49:48|1888.38
03:49:49|1888.38
03:49:50|1888.38
03:49:51|1888.39
03:49:52|1888.39
03:49:53|1888.49
03:49:55|1888.5
03:49:55|1888.5
03:49:57|1888.5
03:49:58|1888.89
03:49:59|1888.89
03:50:00|1888.92
03:50:01|1888.72
03:50:02|1888.71
03:50:03|1888.72
03:50:05|1888.72
03:50:06|1888.72
03:50:07|1888.7
03:50:08|1888.68
03:50:09|1888.68
03:50:10|1888.69
03:50:11|1888.69
03:50:13|1888.68
03:50:13|1888.68
03:50:14|1888.68
03:50:16|1888.68
03:50:17|1888.68
03:50:18|1888.68
03:50:19|1888.68
03:50:20|1888.68
03:50:21|1888.67
03:50:22|1888.67
03:50:23|1888.67
03:50:24|1888.67
03:50:25|1888.61
03:50:26|1888.54
03:50:27|1888.55
03:50:28|1888.55
03:50:29|1888.54
03:50:31|1888.71
03:50:32|1888.71
03:50:33|1888.71
03:50:34|1888.7
03:50:35|1888.71
03:50:36|1888.71
03:50:37|1888.7
03:50:38|1888.71
03:50:39|1888.7
03:50:40|1888.7
03:50:41|1888.71
03:50:42|1888.71
03:50:43|1888.7
03:50:44|1888.55
03:50:45|1888.55
03:50:46|1888.55
03:50:47|1888.55
03:50:49|1888.55
03:50:49|1888.55
03:50:50|1888.55
03:50:51|1888.55
03:50:52|1888.54
03:50:53|1888.55
03:50:54|1888.55
03:50:55|1887.97
03:50:56|1887.81
03:50:57|1887.96
03:50:59|1888.14
03:50:59|1888.14
03:51:00|1888.15
03:51:01|1888.15
03:51:02|1888.16
03:51:03|1888.35
03:51:04|1888.45
03:51:05|1888.45
03:51:07|1888.45
03:51:07|1888.45
03:51:08|1888.45
03:51:10|1888.45
03:51:10|1888.72
03:51:12|1888.72
03:51:14|1888.58
03:51:15|1888.49
03:51:17|1888.49
03:51:17|1888.49
03:51:19|1888.98
03:51:21|1888.97
03:51:22|1888.97
03:51:23|1888.97
03:51:24|1888.51
03:51:25|1888.52
03:51:27|1888.52
03:51:27|1888.52
03:51:28|1888.08
03:51:29|1888.08
03:51:30|1888.08
03:51:32|1888.08
03:51:32|1888.28
03:51:34|1888.32
03:51:35|1888.32
03:51:36|1888.32
03:51:38|1888.32
03:51:38|1888.32
03:51:39|1888.32
03:51:40|1888.08
03:51:41|1888.08
03:51:42|1888.08
03:51:43|1888.09
03:51:44|1888.08
03:51:45|1888.08
03:51:46|1887.74
03:51:47|1887.68
03:51:49|1887.52
03:51:49|1887.5
03:51:51|1887.51
03:51:52|1887.51
03:51:52|1887.51
03:51:53|1887.51
03:51:55|1887.51
03:51:57|1887.29
03:51:57|1887.29
03:51:58|1887.28
03:51:59|1887.45
03:52:01|1887.5
03:52:01|1887.61
03:52:02|1886.47
03:52:04|1886.73
03:52:05|1887.32
03:52:06|1887.32
03:52:07|1887.32
03:52:08|1887.78
03:52:09|1887.79
03:52:10|1887.78
03:52:11|1887.78
03:52:12|1887.78
03:52:14|1887.78
03:52:15|1887.78
03:52:16|1888.
03:52:16|1888.24
03:52:18|1888.23
03:52:19|1888.23
03:52:21|1888.24
03:52:22|1888.24
03:52:23|1888.24
03:52:24|1888.25
03:52:25|1888.24
03:52:26|1888.24
03:52:27|1887.54
03:52:28|1887.53
03:52:29|1887.54
03:52:30|1887.54
03:52:31|1887.72
03:52:32|1887.72
03:52:33|1887.72
03:52:34|1887.72
03:52:36|1887.72
03:52:37|1887.45
03:52:37|1887.45
03:52:39|1887.15
03:52:40|1887.05
03:52:41|1887.05
03:52:41|1886.34
03:52:43|1886.35
03:52:44|1886.35
03:52:44|1886.35
03:52:46|1886.
03:52:47|1886.
03:52:48|1886.24
03:52:49|1886.24
03:52:49|1886.25
03:52:51|1886.25
03:52:51|1886.24
03:52:53|1886.25
03:52:54|1886.24
03:52:55|1886.25
03:52:56|1886.01
03:52:56|1886.01
03:52:57|1886.01
03:52:59|1886.08
03:52:59|1886.07
03:53:00|1886.21
03:53:01|1886.25
03:53:03|1886.41
03:53:04|1886.41
03:53:04|1886.41
03:53:06|1886.4
03:53:07|1886.41
03:53:07|1886.41
03:53:09|1886.41
03:53:09|1885.76
03:53:11|1885.55
03:53:11|1885.55
03:53:14|1885.55
03:53:15|1885.55
03:53:16|1885.55
03:53:17|1885.54
03:53:19|1885.94
03:53:19|1885.75
03:53:21|1885.55
03:53:22|1885.55
03:53:24|1885.55
03:53:25|1885.79
03:53:25|1885.94
03:53:27|1885.96
03:53:28|1885.96
03:53:30|1886.49
03:53:30|1886.49
03:53:32|1886.49
03:53:33|1886.5
03:53:33|1886.51
03:53:35|1886.51
03:53:36|1886.5
03:53:37|1886.5
03:53:38|1886.5
03:53:39|1886.5
03:53:40|1886.5
03:53:41|1886.49
03:53:42|1886.38
03:53:43|1886.38
03:53:44|1886.39
03:53:45|1886.39
03:53:46|1886.29
03:53:47|1886.13
03:53:48|1886.13
03:53:50|1886.12
03:53:51|1886.13
03:53:52|1886.13
03:53:53|1886.12
03:53:54|1886.13
03:53:55|1886.13
03:53:56|1886.12
03:53:56|1886.12
03:53:58|1886.21
03:53:59|1886.23
03:54:00|1886.35
03:54:02|1886.36
03:54:02|1886.35
03:54:03|1886.35
03:54:04|1886.35
03:54:05|1886.36
03:54:06|1886.35
03:54:07|1886.57
03:54:09|1886.57
03:54:09|1886.16
03:54:11|1886.12
03:54:13|1886.14
03:54:14|1886.14
03:54:15|1886.13
03:54:17|1886.13
03:54:18|1886.14
03:54:19|1886.13
03:54:20|1886.14
03:54:21|1886.14
03:54:21|1886.14
03:54:23|1886.13
03:54:25|1886.69
03:54:25|1886.69
03:54:26|1886.69
03:54:27|1886.79
03:54:28|1886.79
03:54:29|1886.79
03:54:31|1887.
03:54:32|1886.99
03:54:33|1887.
03:54:34|1886.99
03:54:35|1886.88
03:54:36|1886.89
03:54:37|1886.89
03:54:38|1886.89
03:54:40|1886.86
03:54:41|1886.87
03:54:42|1886.87
03:54:43|1886.87
03:54:44|1886.87
03:54:45|1886.87
03:54:46|1886.86
03:54:47|1886.85
03:54:48|1886.86
03:54:49|1887.27
03:54:50|1887.33
03:54:51|1887.33
03:54:52|1887.33
03:54:53|1887.33
03:54:54|1887.46
03:54:55|1886.86
03:54:56|1886.79
03:54:57|1886.79
03:54:58|1886.79
03:54:59|1886.79
03:55:00|1886.79
03:55:01|1886.8
03:55:02|1886.8
03:55:04|1886.8
03:55:04|1886.79
03:55:06|1886.79
03:55:08|1886.8
03:55:08|1886.8
03:55:10|1886.8
03:55:10|1886.8
03:55:11|1886.8
03:55:12|1886.8
03:55:13|1886.81
03:55:14|1886.81
03:55:15|1886.81
03:55:17|1887.19
03:55:19|1887.2
03:55:19|1887.2
03:55:21|1887.19
03:55:23|1887.2
03:55:23|1887.2
03:55:24|1887.19
03:55:25|1887.19
03:55:26|1886.78
03:55:27|1886.5
03:55:29|1886.51
03:55:30|1888.49
03:55:31|1889.02
03:55:33|1888.74
03:55:33|1888.75
03:55:34|1888.75
03:55:36|1888.75
03:55:37|1888.75
03:55:38|1888.74
03:55:40|1888.74
03:55:41|1888.75
03:55:42|1888.74
03:55:44|1888.74
03:55:46|1888.75
03:55:46|1889.01
03:55:47|1889.16
03:55:48|1889.4
03:55:49|1889.42
03:55:50|1889.42
03:55:51|1889.42
03:55:52|1889.5
03:55:53|1888.97
03:55:54|1888.98
03:55:56|1888.98
03:55:56|1889.18
03:55:58|1889.27
03:55:58|1889.27
03:56:00|1889.42
03:56:00|1889.43
03:56:02|1889.27
03:56:03|1889.15
03:56:04|1889.15
03:56:05|1889.15
03:56:06|1889.15
03:56:07|1889.14
03:56:08|1889.48
03:56:09|1889.47
03:56:10|1889.42
03:56:11|1889.42
03:56:12|1889.16
03:56:13|1889.16
03:56:14|1889.27
03:56:15|1889.28
03:56:17|1889.27
03:56:17|1889.27
03:56:19|1889.27
03:56:19|1889.27
03:56:20|1889.27
03:56:23|1889.26
03:56:24|1889.68
03:56:25|1889.79
03:56:26|1889.79
03:56:28|1889.8
03:56:30|1889.79
03:56:30|1889.88
03:56:31|1889.99
03:56:33|1890.86
03:56:34|1890.38
03:56:35|1890.38
03:56:35|1890.93
03:56:37|1891.07
03:56:38|1891.08
03:56:39|1891.5
03:56:40|1891.73
03:56:41|1891.78
03:56:43|1892.97
03:56:43|1892.67
03:56:45|1892.92
03:56:45|1892.32
03:56:47|1892.8
03:56:47|1892.8
03:56:48|1893.05
03:56:50|1893.26
03:56:50|1893.17
03:56:53|1893.49
03:56:53|1893.49
03:56:54|1893.49
03:56:55|1893.06
03:56:56|1892.94
03:56:57|1892.8
03:56:58|1893.54
03:56:59|1893.85
03:57:00|1893.86
03:57:01|1894.38
03:57:02|1893.6
03:57:03|1893.59
03:57:04|1893.89
03:57:05|1893.55
03:57:06|1893.54
03:57:07|1893.47
03:57:08|1893.46
03:57:09|1893.69
03:57:11|1893.82
03:57:11|1893.87
03:57:12|1894.25
03:57:13|1894.49
03:57:14|1894.5
03:57:16|1894.49
03:57:16|1894.3
03:57:17|1894.31
03:57:19|1894.29
03:57:20|1894.49
03:57:21|1894.49
03:57:23|1894.22
03:57:23|1894.05
03:57:24|1894.05
03:57:26|1894.05
03:57:27|1894.05
03:57:28|1894.05
03:57:29|1894.05
03:57:30|1894.05
03:57:31|1894.05
03:57:33|1893.16
03:57:33|1893.01
03:57:35|1892.5
03:57:37|1891.51
03:57:37|1891.3
03:57:38|1891.59
03:57:39|1891.58
03:57:40|1891.59
03:57:42|1891.29
03:57:43|1891.29
03:57:44|1891.29
03:57:45|1891.16
03:57:46|1891.16
03:57:46|1891.16
03:57:47|1891.
03:57:49|1890.73
03:57:50|1891.
03:57:50|1890.39
03:57:52|1890.01
03:57:53|1890.05
03:57:54|1890.05
03:57:55|1890.04
03:57:56|1890.04
03:57:57|1890.05
03:57:58|1890.04
03:57:58|1890.04
03:58:00|1890.03
03:58:00|1889.88
03:58:02|1889.88
03:58:03|1890.42
03:58:03|1890.41
03:58:05|1890.27
03:58:06|1890.27
03:58:07|1890.27
03:58:09|1890.27
03:58:09|1890.27
03:58:10|1890.45
03:58:11|1890.5
03:58:12|1890.5
03:58:13|1890.51
03:58:14|1890.51
03:58:15|1890.51
03:58:16|1890.51
03:58:17|1890.15
03:58:18|1889.98
03:58:19|1889.97
03:58:20|1889.68
03:58:21|1889.61
03:58:23|1889.51
03:58:24|1889.51
03:58:26|1889.1
03:58:27|1888.96
03:58:28|1888.89
03:58:28|1888.14
03:58:29|1887.59
03:58:31|1888.21
03:58:32|1888.06
03:58:33|1887.9
03:58:33|1887.88
03:58:34|1887.8
03:58:36|1887.95
03:58:37|1887.95
03:58:37|1887.94
03:58:39|1887.95
03:58:40|1887.86
03:58:41|1887.95
03:58:42|1887.96
03:58:44|1887.94
03:58:45|1887.93
03:58:46|1887.93
03:58:47|1887.94
03:58:48|1887.94
03:58:49|1887.94
03:58:50|1887.81
03:58:51|1887.81
03:58:52|1887.8
03:58:53|1887.8
03:58:54|1887.8
03:58:55|1887.77
03:58:56|1887.71
03:58:57|1887.71
03:58:58|1887.71
03:58:59|1887.7
03:59:00|1887.26
03:59:01|1887.09
03:59:02|1887.1
03:59:03|1888.24
03:59:05|1887.97
03:59:06|1887.97
03:59:07|1887.96
03:59:08|1887.96
03:59:08|1887.96
03:59:10|1887.96
03:59:10|1887.72
03:59:11|1887.52
03:59:13|1887.51
03:59:14|1887.68
03:59:14|1888.42
03:59:16|1888.42
03:59:17|1888.17
03:59:18|1888.18
03:59:20|1888.15
03:59:21|1888.16
03:59:22|1888.47
03:59:24|1888.64
03:59:24|1888.63
03:59:25|1888.64
03:59:27|1888.64
03:59:27|1889.02
03:59:28|1888.66
03:59:30|1888.37
03:59:31|1888.38
03:59:33|1887.98
03:59:33|1887.98
03:59:34|1887.99
03:59:36|1887.36
03:59:37|1887.36
03:59:37|1887.58
03:59:38|1887.57
03:59:39|1887.58
03:59:41|1887.58
03:59:42|1887.58
03:59:43|1887.73
03:59:43|1887.73
03:59:45|1887.74
03:59:46|1887.73
03:59:46|1887.73
03:59:48|1887.74
03:59:48|1887.73
03:59:49|1887.73
03:59:50|1887.73
03:59:52|1887.74
03:59:52|1887.74
03:59:53|1887.75
03:59:55|1887.97
03:59:56|1887.84
03:59:57|1887.59
03:59:58|1887.66
03:59:59|1887.66
04:00:00|1887.7
04:00:01|1887.87
04:00:03|1887.71
04:00:04|1887.98
04:00:05|1888.25
04:00:06|1887.44
04:00:07|1887.44
04:00:08|1887.44
04:00:09|1887.44
04:00:10|1887.44
04:00:11|1887.44
04:00:12|1887.7
04:00:13|1887.44
04:00:14|1887.43
04:00:15|1887.61
04:00:16|1887.61
04:00:17|1887.61
04:00:19|1887.61
04:00:19|1887.61
04:00:20|1887.62
04:00:21|1887.61
04:00:23|1887.61
04:00:25|1887.61
04:00:26|1887.62
04:00:27|1887.61
04:00:28|1887.61
04:00:29|1887.61
04:00:31|1887.61
04:00:31|1887.61
04:00:32|1887.62
04:00:33|1887.62
04:00:35|1887.61
04:00:37|1887.62
04:00:38|1887.62
04:00:38|1887.62
04:00:40|1887.62
04:00:40|1887.46
04:00:41|1887.46
04:00:42|1887.46
04:00:44|1887.46
04:00:45|1887.46
04:00:46|1887.46
04:00:47|1887.46
04:00:48|1887.46
04:00:49|1887.46
04:00:51|1887.46
04:00:52|1887.62
04:00:53|1887.62
04:00:54|1887.62
04:00:55|1887.63
04:00:57|1887.63
04:00:57|1887.62
04:00:58|1887.62
04:00:59|1887.63
04:01:01|1887.63
04:01:02|1887.63
04:01:03|1887.62
04:01:04|1887.63
04:01:05|1887.62
04:01:06|1887.62
04:01:07|1887.59
04:01:09|1887.47
04:01:10|1886.89
04:01:11|1886.9
04:01:11|1886.9
04:01:13|1886.89
04:01:14|1886.9
04:01:15|1886.9
04:01:16|1886.9
04:01:17|1886.89
04:01:18|1886.9
04:01:19|1886.9
04:01:20|1886.89
04:01:21|1887.33
04:01:23|1887.46
04:01:25|1887.46
04:01:25|1887.46
04:01:27|1887.17
04:01:27|1887.17
04:01:29|1887.17
04:01:30|1887.16
04:01:30|1887.16
04:01:32|1887.16
04:01:33|1887.16
04:01:33|1887.17
04:01:35|1887.39
04:01:36|1887.39
04:01:37|1887.39
04:01:39|1887.17
04:01:39|1887.17
04:01:40|1887.17
04:01:41|1887.07
04:01:42|1886.84
04:01:44|1886.84
04:01:45|1886.51
04:01:46|1886.51
04:01:46|1886.51
04:01:47|1886.98
04:01:48|1886.33
04:01:50|1886.62
04:01:50|1886.74
04:01:51|1887.17
04:01:53|1887.34
04:01:54|1887.37
04:01:55|1887.37
04:01:56|1887.38
04:01:57|1887.53
04:01:58|1887.72
04:01:59|1887.94
04:02:00|1887.99
04:02:01|1887.93
04:02:02|1887.93
04:02:03|1887.93
04:02:04|1887.93
04:02:05|1888.53
04:02:06|1888.66
04:02:07|1888.6
04:02:08|1888.58
04:02:09|1888.58
04:02:10|1888.58
04:02:11|1888.57
04:02:12|1888.28
04:02:13|1887.93
04:02:14|1887.81
04:02:16|1887.82
04:02:16|1887.82
04:02:17|1887.8
04:02:18|1887.8
04:02:19|1887.79
04:02:20|1887.78
04:02:21|1887.78
04:02:22|1887.79
04:02:24|1887.78
04:02:25|1887.78
04:02:26|1887.78
04:02:27|1887.97
04:02:28|1888.01
04:02:29|1887.56
04:02:30|1887.56
04:02:32|1887.56
04:02:33|1887.56
04:02:34|1887.55
04:02:35|1887.56
04:02:36|1887.56
04:02:37|1887.56
04:02:38|1887.56
04:02:39|1887.56
04:02:40|1887.55
04:02:41|1887.55
04:02:42|1887.56
04:02:43|1887.71
04:02:44|1887.71
04:02:45|1887.96
04:02:46|1888.05
04:02:48|1887.96
04:02:48|1887.96
04:02:49|1887.97
04:02:51|1887.97
04:02:52|1887.96
04:02:53|1887.97
04:02:53|1888.15
04:02:54|1888.24
04:02:56|1888.31
04:02:56|1888.2
04:02:58|1888.03
04:02:59|1888.03
04:02:59|1888.03
04:03:01|1888.04
04:03:01|1888.2
04:03:03|1888.28
04:03:04|1888.28
04:03:06|1888.28
04:03:06|1888.27
04:03:07|1888.27
04:03:08|1888.06
04:03:10|1888.
04:03:11|1888.01
04:03:12|1888.01
04:03:13|1888.01
04:03:13|1888.22
04:03:15|1888.22
04:03:15|1888.22
04:03:17|1888.05
04:03:18|1888.06
04:03:19|1888.05
04:03:20|1888.06
04:03:21|1888.06
04:03:21|1888.06
04:03:22|1888.05
04:03:24|1888.05
04:03:26|1888.05
04:03:26|1888.06
04:03:27|1888.06
04:03:29|1887.58
04:03:31|1887.73
04:03:33|1888.01
04:03:34|1888.28
04:03:35|1888.72
04:03:35|1888.72
04:03:37|1888.7
04:03:39|1888.59
04:03:40|1888.58
04:03:41|1888.58
04:03:42|1888.59
04:03:43|1889.04
04:03:45|1889.5
04:03:45|1889.63
04:03:46|1889.63
04:03:48|1889.99
04:03:48|1889.99
04:03:50|1889.99
04:03:51|1889.82
04:03:52|1889.81
04:03:53|1889.99
04:03:54|1890.01
04:03:56|1889.88
04:03:56|1889.88
04:03:59|1889.89
04:04:00|1889.89
04:04:00|1889.88
04:04:01|1889.9
04:04:02|1890.08
04:04:03|1890.13
04:04:04|1890.21
04:04:05|1889.94
04:04:07|1889.94
04:04:08|1889.94
04:04:09|1889.94
04:04:10|1889.94
04:04:11|1890.22
04:04:11|1890.22
04:04:13|1890.23
04:04:13|1890.22
04:04:15|1890.13
04:04:16|1890.07
04:04:17|1890.07
04:04:18|1890.07
04:04:18|1890.06
04:04:20|1890.06
04:04:20|1890.07
04:04:21|1890.07
04:04:23|1890.07
04:04:24|1890.13
04:04:25|1890.13
04:04:27|1890.13
04:04:28|1890.13
04:04:29|1890.12
04:04:30|1890.12
04:04:31|1890.12
04:04:32|1890.13
04:04:33|1890.12
04:04:34|1890.13
04:04:35|1890.13
04:04:36|1890.13
04:04:37|1890.12
04:04:38|1890.13
04:04:39|1890.12
04:04:41|1890.28
04:04:41|1889.83
04:04:42|1889.82
04:04:44|1889.82
04:04:44|1889.81
04:04:46|1889.99
04:04:47|1890.22
04:04:48|1890.47
04:04:49|1890.47
04:04:50|1890.47
04:04:51|1890.46
04:04:52|1890.46
04:04:53|1890.46
04:04:54|1891.98
04:04:55|1891.79
04:04:56|1891.89
04:04:57|1891.93
04:04:58|1891.92
04:04:59|1891.93
04:05:00|1892.28
04:05:01|1892.27
04:05:02|1892.27
04:05:03|1892.27
04:05:04|1892.38
04:05:06|1892.57
04:05:07|1892.29
04:05:07|1892.47
04:05:08|1893.05
04:05:10|1893.19
04:05:11|1893.37
04:05:12|1893.37
04:05:14|1892.5
04:05:15|1891.93
04:05:16|1891.85
04:05:17|1891.55
04:05:19|1891.55
04:05:19|1891.55
04:05:20|1891.55
04:05:21|1891.54
04:05:22|1891.2
04:05:24|1891.33
04:05:24|1891.33
04:05:26|1891.21
04:05:27|1891.21
04:05:28|1891.21
04:05:30|1891.2
04:05:31|1891.21
04:05:32|1891.2
04:05:33|1891.44
04:05:35|1891.17
04:05:35|1891.17
04:05:36|1891.06
04:05:37|1891.16
04:05:38|1891.17
04:05:39|1891.18
04:05:40|1891.18
04:05:41|1891.17
04:05:42|1891.07
04:05:43|1891.08
04:05:44|1891.18
04:05:46|1891.18
04:05:46|1891.19
04:05:47|1891.19
04:05:48|1891.19
04:05:50|1891.18
04:05:51|1891.18
04:05:52|1891.65
04:05:53|1890.8
04:05:54|1890.8
04:05:55|1890.8
04:05:56|1891.01
04:05:57|1891.18
04:05:58|1891.18
04:05:59|1891.19
04:06:00|1891.18
04:06:01|1891.95
04:06:02|1891.71
04:06:03|1891.47
04:06:04|1891.47
04:06:05|1891.23
04:06:06|1891.19
04:06:08|1891.12
04:06:08|1891.12
04:06:09|1891.08
04:06:10|1891.07
04:06:12|1891.07
04:06:12|1891.01
04:06:14|1890.5
04:06:14|1890.5
04:06:16|1890.51
04:06:17|1890.51
04:06:18|1890.51
04:06:19|1890.51
04:06:20|1890.5
04:06:20|1890.5
04:06:22|1890.5
04:06:22|1890.5
04:06:24|1890.5
04:06:24|1890.5
04:06:26|1890.5
04:06:27|1890.51
04:06:28|1890.51
04:06:30|1890.51
04:06:30|1890.51
04:06:31|1890.51
04:06:32|1890.64
04:06:34|1890.64
04:06:35|1890.64
04:06:36|1891.01
04:06:36|1891.03
04:06:38|1891.03
04:06:39|1891.03
04:06:40|1891.47
04:06:42|1892.24
04:06:42|1892.37
04:06:43|1892.39
04:06:44|1892.39
04:06:45|1892.38
04:06:47|1892.57
04:06:47|1892.64
04:06:49|1892.78
04:06:50|1892.91
04:06:51|1892.91
04:06:52|1892.9
04:06:53|1892.91
04:06:54|1892.9
04:06:55|1892.9
04:06:56|1892.91
04:06:57|1892.88
04:06:58|1892.81
04:06:59|1892.77
04:07:00|1892.57
04:07:01|1892.54
04:07:02|1892.52
04:07:03|1892.2
04:07:04|1892.09
04:07:05|1892.09
04:07:06|1892.21
04:07:07|1892.48
04:07:08|1892.47
04:07:09|1892.47
04:07:10|1892.47
04:07:11|1892.48
04:07:12|1892.47
04:07:13|1892.36
04:07:14|1892.26
04:07:15|1892.26
04:07:16|1892.26
04:07:17|1892.26
04:07:18|1892.26
04:07:19|1892.65
04:07:21|1892.54
04:07:21|1892.24
04:07:23|1892.24
04:07:24|1892.22
04:07:25|1892.22
04:07:25|1892.22
04:07:26|1892.22
04:07:28|1892.22
04:07:28|1892.54
04:07:31|1892.53
04:07:31|1892.54
04:07:33|1892.53
04:07:34|1892.53
04:07:35|1892.52
04:07:36|1892.44
04:07:37|1892.44
04:07:38|1892.45
04:07:39|1891.84
04:07:40|1891.79
04:07:41|1891.5
04:07:43|1891.51
04:07:43|1891.5
04:07:45|1891.1
04:07:46|1891.04
04:07:47|1891.04
04:07:48|1891.03
04:07:49|1891.04
04:07:50|1891.04
04:07:52|1891.03
04:07:52|1891.03
04:07:53|1891.02
04:07:54|1891.03
04:07:55|1891.03
04:07:56|1891.47
04:07:58|1891.47
04:07:59|1891.27
04:08:00|1891.19
04:08:00|1891.03
04:08:01|1891.56
04:08:03|1891.56
04:08:04|1891.27
04:08:05|1891.2
04:08:07|1891.62
04:08:08|1891.16
04:08:09|1891.16
04:08:10|1891.16
04:08:11|1891.19
04:08:12|1891.19
04:08:13|1891.19
04:08:14|1891.19
04:08:15|1891.11
04:08:16|1891.1
04:08:17|1891.1
04:08:18|1891.11
04:08:19|1890.35
04:08:20|1890.35
04:08:21|1890.34
04:08:22|1890.56
04:08:23|1890.56
04:08:24|1890.64
04:08:25|1890.64
04:08:26|1890.64
04:08:27|1890.63
04:08:28|1890.64
04:08:29|1890.64
04:08:30|1890.64
04:08:32|1890.64
04:08:32|1890.64
04:08:35|1890.65
04:08:35|1890.65
04:08:36|1890.65
04:08:37|1890.64
04:08:38|1890.64
04:08:40|1890.64
04:08:40|1890.64
04:08:41|1890.64
04:08:42|1890.65
04:08:43|1890.65
04:08:44|1890.65
04:08:46|1891.16
04:08:47|1891.16
04:08:48|1891.15
04:08:49|1891.15
04:08:49|1891.15
04:08:51|1891.17
04:08:51|1891.17
04:08:52|1891.19
04:08:53|1891.29
04:08:55|1891.29
04:08:56|1891.29
04:08:57|1891.3
04:08:59|1891.29
04:09:00|1891.29
04:09:01|1891.23
04:09:02|1891.2
04:09:03|1891.2
04:09:03|1890.66
04:09:05|1890.66
04:09:05|1890.66
04:09:06|1890.66
04:09:07|1890.66
04:09:09|1890.66
04:09:10|1890.66
04:09:12|1890.77
04:09:13|1890.59
04:09:14|1890.37
04:09:15|1890.38
04:09:16|1890.37
04:09:17|1890.01
04:09:18|1889.86
04:09:19|1889.87
04:09:20|1889.56
04:09:22|1889.08
04:09:23|1888.59
04:09:24|1888.58
04:09:25|1888.58
04:09:26|1888.59
04:09:27|1888.59
04:09:28|1888.51
04:09:29|1888.51
04:09:30|1888.51
04:09:31|1888.51
04:09:32|1888.5
04:09:34|1888.51
04:09:35|1889.05
04:09:35|1889.14
04:09:37|1889.15
04:09:38|1889.14
04:09:40|1889.15
04:09:40|1889.15
04:09:41|1889.15
04:09:42|1889.15
04:09:43|1889.15
04:09:44|1889.15
04:09:45|1889.15
04:09:46|1889.15
04:09:47|1889.15
04:09:48|1889.14
04:09:49|1889.14
04:09:50|1889.14
04:09:51|1889.14
04:09:52|1889.14
04:09:53|1889.16
04:09:54|1889.16
04:09:55|1889.15
04:09:56|1889.16
04:09:57|1889.16
04:09:58|1889.16
04:09:59|1889.15
04:10:00|1889.16
04:10:02|1888.98
04:10:03|1888.92
04:10:04|1888.83
04:10:05|1888.83
04:10:05|1888.64
04:10:07|1888.64
04:10:08|1888.64
04:10:08|1888.96
04:10:11|1889.
04:10:11|1889.
04:10:13|1889.
04:10:14|1889.
04:10:15|1889.
04:10:16|1889.
04:10:17|1889.01
04:10:18|1889.01
04:10:19|1889.29
04:10:19|1889.44
04:10:21|1889.44
04:10:22|1889.44
04:10:23|1889.31
04:10:23|1889.15
04:10:24|1889.05
04:10:26|1888.83
04:10:27|1888.91
04:10:28|1888.91
04:10:29|1888.91
04:10:30|1889.
04:10:31|1889.
04:10:32|1889.05
04:10:33|1889.05
04:10:35|1889.05
04:10:35|1889.05
04:10:37|1889.05
04:10:39|1888.93
04:10:39|1888.93
04:10:41|1888.93
04:10:42|1888.93
04:10:43|1888.93
04:10:43|1888.93
04:10:45|1888.93
04:10:46|1889.5
04:10:47|1889.63
04:10:49|1889.44
04:10:50|1889.44
04:10:50|1889.44
04:10:52|1889.44
04:10:53|1889.45
04:10:54|1889.45
04:10:54|1889.45
04:10:56|1889.44
04:10:56|1889.44
04:10:58|1889.44
04:10:58|1889.44
04:11:01|1889.45
04:11:02|1889.45
04:11:03|1889.45
04:11:04|1889.45
04:11:05|1889.45
04:11:06|1889.45
04:11:06|1889.22
04:11:07|1889.43
04:11:08|1889.43
04:11:10|1889.43
04:11:11|1889.62
04:11:11|1889.62
04:11:13|1889.8
04:11:14|1889.8
04:11:15|1889.8
04:11:16|1889.8
04:11:17|1889.8
04:11:18|1889.8
04:11:19|1889.8
04:11:20|1889.8
04:11:21|1889.8
04:11:22|1889.81
04:11:23|1889.81
04:11:24|1889.8
04:11:25|1889.81
04:11:26|1889.81
04:11:27|1889.81
04:11:28|1889.81
04:11:29|1889.8
04:11:30|1889.8
04:11:31|1889.81
04:11:32|1889.81
04:11:33|1889.99
04:11:34|1890.
04:11:36|1890.
04:11:37|1890.
04:11:37|1889.99
04:11:38|1889.99
04:11:40|1890.
04:11:41|1890.
04:11:42|1889.75
04:11:43|1889.55
04:11:45|1889.55
04:11:45|1889.49
04:11:47|1889.5
04:11:49|1889.5
04:11:49|1889.5
04:11:50|1889.49
04:11:52|1889.49
04:11:52|1889.48
04:11:54|1889.49
04:11:55|1889.48
04:11:55|1889.48
04:11:56|1889.49
04:11:57|1889.48
04:11:59|1889.45
04:11:59|1889.46
04:12:01|1889.46
04:12:01|1889.56
04:12:02|1889.55
04:12:03|1889.21
04:12:04|1889.46
04:12:05|1889.48
04:12:07|1889.48
04:12:07|1889.47
04:12:08|1889.24
04:12:10|1889.11
04:12:11|1889.11
04:12:12|1889.09
04:12:13|1889.08
04:12:14|1889.09
04:12:15|1889.09
04:12:16|1888.64
04:12:17|1888.51
04:12:19|1888.37
04:12:19|1888.11
04:12:22|1888.11
04:12:22|1888.11
04:12:23|1888.11
04:12:25|1888.11
04:12:25|1888.02
04:12:26|1888.02
04:12:27|1888.02
04:12:29|1888.02
04:12:30|1888.39
04:12:31|1888.38
04:12:32|1888.38
04:12:33|1888.38
04:12:34|1888.38
04:12:36|1888.38
04:12:37|1888.27
04:12:38|1888.11
04:12:39|1888.11
04:12:40|1888.11
04:12:41|1888.
04:12:42|1888.
04:12:43|1888.
04:12:45|1888.
04:12:47|1888.01
04:12:48|1887.78
04:12:49|1887.79
04:12:50|1887.79
04:12:51|1887.79
04:12:52|1887.79
04:12:53|1888.01
04:12:54|1888.01
04:12:55|1887.79
04:12:56|1887.8
04:12:57|1887.8
04:12:58|1887.8
04:12:59|1887.8
04:13:00|1887.8
04:13:02|1887.79
04:13:02|1887.8
04:13:03|1887.79
04:13:05|1887.79
04:13:06|1887.8
04:13:07|1887.8
04:13:07|1887.8
04:13:09|1887.8
04:13:09|1887.8
04:13:11|1887.79
04:13:12|1887.79
04:13:12|1887.79
04:13:13|1887.8
04:13:14|1887.8
04:13:16|1887.8
04:13:17|1887.8
04:13:18|1887.79
04:13:19|1887.79
04:13:20|1887.79
04:13:21|1887.79
04:13:22|1887.79
04:13:23|1887.8
04:13:25|1887.79
04:13:26|1887.8
04:13:27|1887.8
04:13:28|1887.8
04:13:29|1887.8
04:13:30|1887.8
04:13:31|1887.8
04:13:32|1887.8
04:13:34|1887.8
04:13:35|1887.8
04:13:36|1887.79
04:13:37|1887.79
04:13:38|1887.8
04:13:39|1887.79
04:13:40|1887.8
04:13:41|1887.8
04:13:42|1887.47
04:13:44|1887.05
04:13:44|1886.83
04:13:45|1886.82
04:13:46|1886.81
04:13:48|1886.81
04:13:49|1886.81
04:13:49|1886.61
04:13:51|1886.56
04:13:51|1886.23
04:13:53|1886.22
04:13:53|1886.23
04:13:55|1886.1
04:13:56|1886.42
04:13:59|1886.05
04:14:00|1886.04
04:14:02|1886.04
04:14:02|1886.05
04:14:04|1886.13
04:14:05|1886.23
04:14:05|1886.22
04:14:07|1886.23
04:14:08|1886.24
04:14:09|1885.83
04:14:10|1885.68
04:14:12|1885.47
04:14:13|1885.69
04:14:14|1885.68
04:14:15|1885.39
04:14:16|1885.28
04:14:17|1885.28
04:14:18|1885.28
04:14:19|1885.28
04:14:20|1885.69
04:14:21|1885.4
04:14:22|1885.4
04:14:23|1885.45
04:14:24|1885.46
04:14:25|1885.99
04:14:26|1885.98
04:14:27|1885.99
04:14:28|1886.22
04:14:30|1885.75
04:14:31|1885.66
04:14:31|1885.67
04:14:32|1885.5
04:14:33|1885.5
04:14:35|1885.5
04:14:36|1885.4
04:14:37|1885.82
04:14:38|1885.54
04:14:40|1885.55
04:14:41|1885.93
04:14:42|1885.93
04:14:44|1885.98
04:14:45|1885.61
04:14:46|1885.66
04:14:47|1885.65
04:14:49|1885.83
04:14:49|1885.83
04:14:50|1886.05
04:14:52|1886.14
04:14:52|1886.38
04:14:54|1886.38
04:14:55|1886.38
04:14:56|1886.38
04:14:57|1886.38
04:14:58|1886.65
04:14:59|1886.67
04:15:00|1886.68
04:15:01|1887.14
04:15:02|1887.
04:15:03|1887.01
04:15:04|1887.
04:15:05|1887.01
04:15:06|1887.
04:15:08|1887.16
04:15:09|1887.39
04:15:10|1887.3
04:15:11|1887.31
04:15:12|1887.31
04:15:13|1887.31
04:15:14|1887.31
04:15:15|1887.33
04:15:16|1887.33
04:15:17|1886.93
04:15:18|1886.5
04:15:19|1886.41
04:15:20|1885.93
04:15:21|1886.15
04:15:22|1886.15
04:15:23|1886.14
04:15:24|1886.15
04:15:25|1886.14
04:15:26|1885.95
04:15:27|1885.96
04:15:28|1885.93
04:15:29|1885.77
04:15:30|1885.77
04:15:32|1885.77
04:15:32|1885.76
04:15:33|1885.76
04:15:34|1885.75
04:15:36|1885.75
04:15:37|1885.76
04:15:39|1885.75
04:15:40|1885.75
04:15:40|1885.75
04:15:42|1885.75
04:15:43|1885.75
04:15:43|1885.75
04:15:45|1885.69
04:15:46|1885.77
04:15:47|1885.75
04:15:47|1885.73
04:15:48|1885.62
04:15:50|1885.62
04:15:51|1885.62
04:15:52|1885.56
04:15:53|1885.56
04:15:54|1885.56
04:15:55|1885.56
04:15:56|1885.56
04:15:57|1885.56
04:15:58|1885.56
04:15:59|1885.56
04:16:00|1885.56
04:16:01|1885.56
04:16:02|1885.55
04:16:03|1885.54
04:16:05|1885.52
04:16:06|1885.8
04:16:08|1885.88
04:16:09|1885.66
04:16:10|1885.95
04:16:11|1885.77
04:16:12|1885.79
04:16:13|1885.79
04:16:14|1885.79
04:16:15|1885.57
04:16:16|1885.53
04:16:17|1885.53
04:16:19|1885.52
04:16:19|1885.53
04:16:21|1885.53
04:16:22|1885.53
04:16:24|1885.53
04:16:24|1885.53
04:16:25|1885.52
04:16:26|1885.52
04:16:27|1885.81
04:16:28|1885.41
04:16:29|1885.41
04:16:30|1885.41
04:16:31|1885.73
04:16:32|1885.73
04:16:33|1885.73
04:16:34|1885.73
04:16:35|1885.74
04:16:37|1885.74
04:16:38|1885.74
04:16:39|1885.74
04:16:40|1885.74
04:16:41|1885.74
04:16:42|1885.74
04:16:43|1885.73
04:16:43|1885.47
04:16:44|1885.33
04:16:45|1885.33
04:16:46|1885.3
04:16:48|1885.01
04:16:49|1884.76
04:16:50|1884.76
04:16:50|1884.51
04:16:51|1884.5
04:16:53|1884.51
04:16:54|1884.51
04:16:56|1884.5
04:16:56|1884.
04:16:57|1884.23
04:16:58|1884.23
04:16:59|1883.96
04:17:00|1882.95
04:17:01|1883.43
04:17:02|1883.29
04:17:03|1882.95
04:17:04|1882.76
04:17:05|1882.9
04:17:07|1882.11
04:17:08|1882.29
04:17:09|1882.15
04:17:10|1882.15
04:17:11|1882.15
04:17:12|1882.13
04:17:13|1882.03
04:17:14|1882.68
04:17:15|1882.67
04:17:16|1882.67
04:17:17|1883.34
04:17:18|1883.
04:17:19|1882.5
04:17:20|1882.5
04:17:21|1882.5
04:17:22|1882.3
04:17:23|1882.39
04:17:24|1882.48
04:17:25|1882.52
04:17:26|1882.53
04:17:27|1882.76
04:17:28|1882.9
04:17:29|1883.28
04:17:30|1883.94
04:17:31|1883.95
04:17:32|1883.95
04:17:33|1883.99
04:17:34|1884.21
04:17:35|1884.22
04:17:36|1884.21
04:17:38|1884.02
04:17:39|1884.02
04:17:40|1884.02
04:17:41|1884.03
04:17:42|1884.03
04:17:43|1884.03
04:17:44|1884.03
04:17:45|1884.03
04:17:46|1884.03
04:17:47|1884.03
04:17:48|1884.03
04:17:49|1884.03
04:17:50|1884.03
04:17:51|1884.04
04:17:52|1884.03
04:17:53|1884.03
04:17:54|1884.03
04:17:55|1883.99
04:17:56|1883.92
04:17:57|1883.91
04:17:58|1883.91
04:17:59|1884.1
04:18:00|1884.39
04:18:01|1884.46
04:18:02|1884.39
04:18:03|1884.3
04:18:04|1884.13
04:18:05|1884.06
04:18:06|1884.12
04:18:07|1884.12
04:18:08|1884.13
04:18:09|1884.13
04:18:10|1884.53
04:18:11|1884.64
04:18:14|1884.64
04:18:14|1884.64
04:18:15|1884.64
04:18:16|1884.64
04:18:17|1884.63
04:18:19|1884.45
04:18:19|1884.45
04:18:20|1884.45
04:18:21|1884.45
04:18:22|1884.45
04:18:23|1884.29
04:18:25|1884.06
04:18:25|1884.29
04:18:26|1884.29
04:18:28|1884.29
04:18:29|1884.29
04:18:29|1884.29
04:18:31|1884.29
04:18:32|1884.29
04:18:33|1884.17
04:18:34|1884.16
04:18:35|1884.16
04:18:36|1884.14
04:18:37|1884.14
04:18:38|1884.27
04:18:39|1884.27
04:18:40|1884.27
04:18:41|1884.27
04:18:42|1884.27
04:18:43|1884.27
04:18:44|1884.
04:18:45|1883.85
04:18:46|1883.74
04:18:47|1883.62
04:18:48|1883.62
04:18:49|1883.62
04:18:51|1883.31
04:18:52|1883.31
04:18:53|1883.22
04:18:54|1882.89
04:18:55|1882.78
04:18:56|1882.72
04:18:57|1882.72
04:18:58|1882.71
04:18:59|1882.38
04:19:00|1882.42
04:19:02|1882.42
04:19:02|1882.42
04:19:03|1882.42
04:19:05|1882.42
04:19:06|1882.41
04:19:07|1882.41
04:19:08|1882.37
04:19:09|1882.3
04:19:11|1882.31
04:19:11|1882.97
04:19:12|1882.71
04:19:13|1882.7
04:19:14|1882.7
04:19:16|1882.95
04:19:17|1882.95
04:19:17|1882.25
04:19:19|1882.29
04:19:20|1882.29
04:19:21|1882.29
04:19:22|1882.31
04:19:23|1882.16
04:19:24|1882.15
04:19:25|1881.52
04:19:26|1881.51
04:19:27|1881.51
04:19:28|1881.51
04:19:29|1881.83
04:19:30|1881.83
04:19:31|1881.83
04:19:32|1881.69
04:19:33|1881.69
04:19:34|1881.69
04:19:35|1881.68
04:19:36|1881.51
04:19:37|1881.51
04:19:38|1881.51
04:19:39|1881.41
04:19:40|1881.43
04:19:41|1881.43
04:19:43|1881.41
04:19:44|1881.41
04:19:44|1881.41
04:19:45|1881.43
04:19:46|1881.43
04:19:48|1881.42
04:19:49|1881.19
04:19:50|1881.28
04:19:52|1881.28
04:19:53|1881.24
04:19:54|1881.25
04:19:55|1881.25
04:19:57|1881.28
04:19:57|1881.26
04:19:58|1881.29
04:19:59|1881.29
04:20:00|1881.28
04:20:01|1881.29
04:20:02|1881.28
04:20:04|1881.28
04:20:04|1881.28
04:20:06|1881.28
04:20:07|1881.82
04:20:09|1881.82
04:20:10|1881.83
04:20:11|1881.83
04:20:12|1882.02
04:20:12|1882.28
04:20:13|1882.28
04:20:14|1882.28
04:20:15|1882.27
04:20:16|1882.25
04:20:18|1882.16
04:20:19|1882.17
04:20:20|1882.17
04:20:21|1882.16
04:20:21|1881.84
04:20:22|1881.41
04:20:23|1881.29
04:20:24|1881.29
04:20:26|1881.52
04:20:26|1881.52
04:20:27|1881.62
04:20:28|1881.62
04:20:29|1881.66
04:20:30|1881.66
04:20:31|1880.61
04:20:33|1880.33
04:20:33|1878.47
04:20:34|1878.7
04:20:35|1879.
04:20:36|1879.35
04:20:37|1879.57
04:20:38|1879.8
04:20:39|1879.97
04:20:40|1879.59
04:20:42|1879.06
04:20:44|1879.03
04:20:44|1878.71
04:20:45|1878.7
04:20:47|1878.41
04:20:48|1878.31
04:20:49|1878.32
04:20:50|1878.29
04:20:51|1878.73
04:20:52|1878.76
04:20:53|1878.6
04:20:54|1878.6
04:20:55|1879.16
04:20:56|1879.17
04:20:57|1879.17
04:20:58|1879.17
04:20:59|1879.17
04:21:00|1878.6
04:21:02|1878.6
04:21:03|1878.61
04:21:04|1878.61
04:21:04|1879.18
04:21:06|1879.22
04:21:06|1879.22
04:21:07|1879.23
04:21:09|1878.36
04:21:10|1878.36
04:21:10|1878.36
04:21:12|1878.01
04:21:12|1877.68
04:21:13|1877.61
04:21:15|1877.62
04:21:15|1877.62
04:21:16|1877.62
04:21:17|1878.18
04:21:18|1876.19
04:21:19|1876.45
04:21:20|1876.63
04:21:21|1876.63
04:21:23|1876.63
04:21:23|1877.33
04:21:24|1877.38
04:21:25|1877.72
04:21:26|1877.89
04:21:27|1877.99
04:21:28|1878.
04:21:29|1877.53
04:21:31|1877.97
04:21:31|1878.
04:21:32|1877.99
04:21:33|1877.97
04:21:34|1877.71
04:21:36|1877.66
04:21:37|1877.67
04:21:38|1877.67
04:21:39|1877.67
04:21:40|1877.66
04:21:41|1877.66
04:21:42|1877.67
04:21:44|1877.67
04:21:45|1877.66
04:21:45|1877.32
04:21:47|1877.33
04:21:48|1877.66
04:21:48|1877.66
04:21:49|1877.66
04:21:50|1877.67
04:21:51|1877.67
04:21:52|1877.97
04:21:54|1877.96
04:21:54|1877.96
04:21:55|1878.35
04:21:56|1878.42
04:21:58|1878.42
04:21:58|1878.42
04:22:00|1878.42
04:22:02|1879.
04:22:03|1878.77
04:22:04|1878.88
04:22:05|1879.04
04:22:07|1879.05
04:22:08|1879.04
04:22:09|1879.04
04:22:10|1879.04
04:22:11|1879.04
04:22:12|1879.29
04:22:13|1879.44
04:22:14|1879.44
04:22:15|1879.6
04:22:16|1879.79
04:22:18|1879.8
04:22:19|1878.92
04:22:20|1878.92
04:22:21|1878.91
04:22:21|1878.92
04:22:22|1878.92
04:22:23|1878.92
04:22:25|1878.92
04:22:26|1878.92
04:22:26|1878.92
04:22:28|1878.81
04:22:29|1878.86
04:22:30|1878.86
04:22:30|1878.91
04:22:31|1879.06
04:22:33|1879.2
04:22:34|1878.61
04:22:35|1878.5
04:22:36|1878.5
04:22:36|1878.35
04:22:37|1878.35
04:22:38|1878.35
04:22:40|1878.35
04:22:41|1878.35
04:22:42|1878.35
04:22:44|1878.01
04:22:45|1877.98
04:22:45|1877.79
04:22:46|1877.78
04:22:47|1877.79
04:22:49|1877.79
04:22:50|1877.98
04:22:51|1877.98
04:22:52|1877.68
04:22:53|1877.31
04:22:54|1877.32
04:22:55|1877.32
04:22:57|1877.5
04:22:57|1877.56
04:22:58|1877.62
04:22:59|1877.61
04:23:00|1877.72
04:23:02|1877.73
04:23:03|1877.72
04:23:04|1877.73
04:23:05|1877.74
04:23:06|1877.74
04:23:07|1877.75
04:23:08|1877.99
04:23:09|1878.12
04:23:10|1878.34
04:23:11|1878.34
04:23:12|1878.15
04:23:13|1878.15
04:23:13|1878.15
04:23:15|1878.15
04:23:16|1878.15
04:23:18|1878.15
04:23:18|1878.16
04:23:19|1878.15
04:23:20|1878.15
04:23:21|1878.15
04:23:22|1877.51
04:23:23|1877.51
04:23:24|1877.51
04:23:25|1877.51
04:23:26|1877.51
04:23:27|1877.51
04:23:28|1877.5
04:23:29|1877.51
04:23:30|1877.55
04:23:31|1877.55
04:23:32|1877.86
04:23:34|1878.02
04:23:34|1878.08
04:23:36|1878.08
04:23:36|1878.1
04:23:38|1878.35
04:23:39|1878.35
04:23:40|1878.34
04:23:40|1878.34
04:23:42|1878.34
04:23:43|1878.34
04:23:44|1878.34
04:23:45|1878.34
04:23:46|1878.34
04:23:47|1878.34
04:23:47|1878.35
04:23:49|1878.35
04:23:50|1878.34
04:23:51|1878.48
04:23:52|1878.5
04:23:53|1879.35
04:23:55|1879.17
04:23:56|1878.78
04:23:57|1878.79
04:23:58|1878.79
04:23:59|1878.79
04:24:00|1878.79
04:24:02|1878.79
04:24:03|1878.71
04:24:05|1878.71
04:24:06|1878.71
04:24:07|1879.
04:24:08|1878.99
04:24:09|1878.62
04:24:10|1878.62
04:24:11|1878.71
04:24:12|1878.78
04:24:13|1879.26
04:24:14|1879.28
04:24:15|1879.29
04:24:16|1879.29
04:24:17|1879.28
04:24:18|1879.28
04:24:19|1879.29
04:24:20|1879.5
04:24:21|1879.5
04:24:22|1879.5
04:24:23|1879.7
04:24:24|1879.69
04:24:26|1879.69
04:24:26|1879.7
04:24:27|1879.9
04:24:28|1879.9
04:24:29|1879.99
04:24:30|1879.99
04:24:31|1880.
04:24:33|1880.
04:24:33|1880.
04:24:34|1880.21
04:24:36|1880.2
04:24:37|1880.2
04:24:38|1880.29
04:24:39|1880.29
04:24:40|1880.3
04:24:41|1880.55
04:24:42|1880.41
04:24:43|1880.06
04:24:44|1880.06
04:24:46|1880.07
04:24:47|1880.07
04:24:48|1879.8
04:24:49|1879.8
04:24:50|1879.8
04:24:52|1879.85
04:24:53|1880.14
04:24:54|1880.17
04:24:56|1879.99
04:24:56|1879.99
04:24:57|1880.
04:24:59|1880.
04:25:00|1879.99
04:25:01|1879.99
04:25:02|1880.
04:25:03|1879.99
04:25:04|1879.99
04:25:05|1880.
04:25:06|1879.99
04:25:07|1879.99
04:25:08|1879.99
04:25:09|1879.99
04:25:10|1879.99
04:25:11|1880.
04:25:12|1880.33
04:25:13|1880.09
04:25:15|1879.9
04:25:15|1879.9
04:25:16|1879.86
04:25:17|1879.87
04:25:19|1879.87
04:25:19|1879.87
04:25:21|1879.87
04:25:22|1879.87
04:25:23|1879.86
04:25:24|1879.86
04:25:25|1879.87
04:25:26|1879.87
04:25:27|1879.86
04:25:28|1879.87
04:25:30|1879.87
04:25:31|1879.87
04:25:32|1880.04
04:25:34|1880.05
04:25:35|1880.05
04:25:35|1880.04
04:25:36|1880.05
04:25:38|1880.05
04:25:39|1880.05
04:25:39|1879.93
04:25:40|1879.5
04:25:41|1879.51
04:25:43|1879.51
04:25:44|1879.51
04:25:45|1879.5
04:25:46|1879.51
04:25:47|1879.51
04:25:48|1879.51
04:25:49|1880.01
04:25:51|1880.15
04:25:51|1880.15
04:25:53|1880.14
04:25:54|1880.14
04:25:55|1880.14
04:25:56|1880.14
04:25:57|1880.14
04:25:58|1880.15
04:25:59|1880.15
04:26:00|1880.15
04:26:01|1880.15
04:26:02|1880.41
04:26:04|1880.41
04:26:06|1880.41
04:26:06|1880.4
04:26:07|1880.41
04:26:08|1880.49
04:26:09|1880.57
04:26:10|1880.57
04:26:11|1880.58
04:26:12|1880.58
04:26:13|1880.58
04:26:14|1880.58
04:26:15|1880.57
04:26:16|1880.57
04:26:17|1880.41
04:26:18|1880.41
04:26:19|1880.41
04:26:20|1880.42
04:26:21|1880.42
04:26:22|1880.94
04:26:23|1881.4
04:26:24|1881.41
04:26:26|1881.22
04:26:27|1881.34
04:26:28|1881.49
04:26:29|1881.5
04:26:29|1881.49
04:26:31|1881.57
04:26:32|1881.41
04:26:32|1881.41
04:26:33|1881.4
04:26:35|1881.4
04:26:35|1881.41
04:26:37|1882.76
04:26:37|1882.63
04:26:39|1882.69
04:26:40|1882.69
04:26:41|1882.69
04:26:43|1882.33
04:26:43|1882.32
04:26:44|1882.33
04:26:45|1882.33
04:26:46|1882.33
04:26:47|1882.33
04:26:49|1882.4
04:26:51|1882.39
04:26:51|1882.62
04:26:52|1882.51
04:26:53|1882.48
04:26:54|1882.4
04:26:55|1881.73
04:26:56|1881.73
04:26:57|1881.72
04:26:58|1881.59
04:26:59|1881.58
04:27:01|1881.2
04:27:02|1881.2
04:27:03|1881.3
04:27:04|1881.31
04:27:05|1881.31
04:27:06|1881.3
04:27:06|1881.3
04:27:09|1881.64
04:27:10|1881.64
04:27:11|1881.64
04:27:12|1881.63
04:27:12|1881.64
04:27:14|1881.84
04:27:14|1881.85
04:27:16|1881.85
04:27:16|1881.84
04:27:18|1881.94
04:27:18|1882.42
04:27:20|1882.42
04:27:20|1880.73
04:27:22|1880.67
04:27:22|1880.57
04:27:24|1880.57
04:27:25|1880.57
04:27:26|1880.55
04:27:27|1880.53
04:27:27|1880.51
04:27:29|1880.52
04:27:30|1880.01
04:27:31|1880.01
04:27:32|1880.01
04:27:33|1880.01
04:27:34|1880.01
04:27:35|1880.01
04:27:37|1880.01
04:27:37|1880.01
04:27:39|1880.01
04:27:40|1880.01
04:27:41|1880.01
04:27:42|1880.01
04:27:44|1880.01
04:27:44|1880.
04:27:45|1880.29
04:27:47|1880.29
04:27:47|1880.49
04:27:49|1880.5
04:27:49|1880.5
04:27:50|1880.5
04:27:52|1880.5
04:27:54|1880.9
04:27:55|1880.91
04:27:55|1880.91
04:27:56|1880.91
04:27:57|1880.91
04:27:58|1880.91
04:27:59|1880.91
04:28:01|1880.56
04:28:02|1880.56
04:28:03|1880.56
04:28:05|1880.44
04:28:05|1880.44
04:28:07|1880.44
04:28:08|1880.45
04:28:09|1880.45
04:28:10|1880.44
04:28:11|1880.45
04:28:12|1880.45
04:28:13|1880.44
04:28:14|1880.44
04:28:16|1880.45
04:28:17|1880.45
04:28:17|1880.45
04:28:19|1880.45
04:28:19|1880.45
04:28:21|1880.45
04:28:21|1880.45
04:28:22|1880.45
04:28:23|1880.11
04:28:24|1880.12
04:28:26|1880.12
04:28:27|1880.11
04:28:28|1880.12
04:28:30|1880.19
04:28:30|1880.19
04:28:32|1880.2
04:28:32|1879.69
04:28:33|1879.68
04:28:34|1879.68
04:28:36|1879.64
04:28:36|1879.65
04:28:37|1879.65
04:28:39|1879.65
04:28:39|1879.65
04:28:41|1879.56
04:28:42|1879.5
04:28:42|1879.2
04:28:43|1877.88
04:28:44|1877.77
04:28:45|1877.52
04:28:46|1877.69
04:28:47|1877.68
04:28:48|1877.25
04:28:50|1877.82
04:28:51|1877.68
04:28:52|1877.37
04:28:54|1877.26
04:28:54|1876.29
04:28:56|1876.9
04:28:57|1876.91
04:28:58|1876.91
04:28:59|1876.93
04:29:00|1877.26
04:29:01|1877.29
04:29:02|1877.28
04:29:03|1877.28
04:29:04|1877.29
04:29:05|1877.29
04:29:06|1877.29
04:29:08|1877.29
04:29:09|1877.07
04:29:10|1877.07
04:29:11|1877.11
04:29:11|1877.65
04:29:13|1877.61
04:29:14|1876.51
04:29:15|1876.72
04:29:16|1876.7
04:29:17|1876.19
04:29:18|1876.29
04:29:19|1876.12
04:29:20|1876.03
04:29:21|1876.1
04:29:22|1875.94
04:29:23|1875.1
04:29:24|1875.11
04:29:25|1874.95
04:29:26|1874.83
04:29:27|1874.75
04:29:28|1875.04
04:29:29|1875.57
04:29:30|1875.76
04:29:31|1875.86
04:29:32|1875.99
04:29:33|1875.99
04:29:34|1875.99
04:29:35|1876.12
04:29:36|1876.
04:29:37|1875.74
04:29:38|1875.71
04:29:39|1875.65
04:29:40|1875.65
04:29:41|1875.65
04:29:43|1875.65
04:29:44|1875.64
04:29:45|1875.56
04:29:46|1875.6
04:29:47|1875.75
04:29:48|1875.56
04:29:49|1875.55
04:29:50|1875.47
04:29:51|1875.46
04:29:52|1875.46
04:29:53|1875.47
04:29:54|1875.64
04:29:55|1875.84
04:29:57|1875.93
04:29:57|1875.93
04:29:58|1875.93
04:29:59|1875.93
04:30:00|1875.38
04:30:01|1875.53
04:30:03|1875.54
04:30:03|1875.53
04:30:04|1875.53
04:30:05|1875.53
04:30:07|1875.54
04:30:07|1875.7
04:30:08|1875.88
04:30:11|1875.84
04:30:11|1876.37
04:30:12|1876.28
04:30:14|1876.41
04:30:15|1876.84
04:30:17|1876.91
04:30:18|1877.24
04:30:18|1876.44
04:30:21|1876.38
04:30:21|1876.39
04:30:23|1876.39
04:30:24|1876.38
04:30:26|1875.91
04:30:26|1875.85
04:30:27|1875.56
04:30:28|1875.24
04:30:29|1875.24
04:30:31|1875.03
04:30:32|1875.
04:30:33|1874.85
04:30:34|1874.75
04:30:35|1875.
04:30:36|1875.01
04:30:37|1875.08
04:30:38|1875.43
04:30:39|1875.14
04:30:40|1875.1
04:30:41|1875.1
04:30:42|1874.94
04:30:43|1874.94
04:30:44|1874.94
04:30:45|1874.94
04:30:46|1875.09
04:30:47|1874.75
04:30:48|1873.96
04:30:49|1873.96
04:30:50|1873.87
04:30:51|1873.43
04:30:52|1873.64
04:30:54|1873.95
04:30:55|1873.69
04:30:56|1873.8
04:30:57|1873.95
04:30:58|1874.25
04:30:59|1874.51
04:31:01|1874.63
04:31:01|1874.41
04:31:03|1874.44
04:31:04|1874.62
04:31:05|1874.72
04:31:06|1874.99
04:31:07|1874.99
04:31:09|1875.33
04:31:10|1875.43
04:31:11|1875.46
04:31:11|1875.46
04:31:13|1875.49
04:31:14|1875.64
04:31:15|1875.68
04:31:16|1875.68
04:31:17|1875.11
04:31:19|1875.
04:31:20|1875.
04:31:21|1875.
04:31:21|1875.
04:31:23|1875.
04:31:23|1875.
04:31:24|1875.
04:31:25|1874.92
04:31:27|1874.79
04:31:27|1874.42
04:31:28|1873.82
04:31:29|1873.82
04:31:30|1873.81
04:31:32|1873.82
04:31:33|1873.4
04:31:34|1873.31
04:31:35|1872.93
04:31:36|1872.59
04:31:37|1872.51
04:31:38|1872.46
04:31:39|1872.9
04:31:40|1873.06
04:31:41|1873.26
04:31:42|1873.09
04:31:43|1873.09
04:31:44|1873.31
04:31:45|1873.31
04:31:46|1873.31
04:31:47|1873.31
04:31:48|1873.13
04:31:49|1873.13
04:31:50|1873.05
04:31:51|1873.05
04:31:52|1873.05
04:31:54|1872.75
04:31:55|1872.75
04:31:56|1872.75
04:31:57|1872.99
04:31:58|1872.82
04:31:59|1872.82
04:32:00|1872.6
04:32:01|1872.58
04:32:02|1872.9
04:32:03|1872.8
04:32:04|1872.73
04:32:05|1872.73
04:32:06|1872.72
04:32:08|1872.73
04:32:09|1872.73
04:32:10|1872.89
04:32:10|1873.08
04:32:12|1873.16
04:32:13|1873.16
04:32:13|1873.34
04:32:15|1873.6
04:32:16|1873.93
04:32:17|1873.94
04:32:18|1874.22
04:32:19|1874.38
04:32:20|1874.38
04:32:20|1874.02
04:32:22|1873.77
04:32:23|1873.76
04:32:25|1873.33
04:32:26|1873.12
04:32:27|1873.15
04:32:29|1873.46
04:32:30|1873.74
04:32:31|1873.74
04:32:31|1873.74
04:32:33|1873.74
04:32:33|1873.64
04:32:35|1873.63
04:32:36|1873.37
04:32:37|1873.37
04:32:38|1873.37
04:32:39|1873.36
04:32:40|1873.37
04:32:41|1873.37
04:32:42|1873.37
04:32:43|1873.37
04:32:44|1873.5
04:32:45|1873.5
04:32:46|1873.49
04:32:47|1873.38
04:32:48|1873.38
04:32:49|1873.37
04:32:50|1872.79
04:32:51|1872.64
04:32:52|1872.64
04:32:53|1872.54
04:32:54|1872.53
04:32:56|1872.01
04:32:57|1871.32
04:32:57|1871.47
04:32:58|1871.33
04:33:00|1871.09
04:33:01|1870.74
04:33:02|1870.96
04:33:03|1871.12
04:33:04|1871.11
04:33:06|1871.88
04:33:06|1871.2
04:33:07|1871.2
04:33:09|1871.2
04:33:09|1871.2
04:33:11|1871.2
04:33:13|1871.19
04:33:13|1871.06
04:33:14|1871.07
04:33:17|1871.56
04:33:18|1871.35
04:33:19|1871.34
04:33:19|1871.08
04:33:20|1870.73
04:33:22|1870.92
04:33:23|1870.42
04:33:24|1870.17
04:33:25|1870.18
04:33:26|1870.03
04:33:26|1870.
04:33:27|1869.51
04:33:29|1869.27
04:33:29|1869.4
04:33:31|1869.77
04:33:32|1869.77
04:33:33|1869.43
04:33:33|1869.61
04:33:35|1869.69
04:33:35|1869.76
04:33:37|1869.76
04:33:37|1870.42
04:33:39|1870.71
04:33:40|1870.93
04:33:41|1870.97
04:33:42|1871.07
04:33:43|1871.01
04:33:44|1871.01
04:33:45|1871.07
04:33:46|1871.07
04:33:47|1871.06
04:33:48|1871.07
04:33:48|1871.07
04:33:50|1871.42
04:33:50|1871.42
04:33:51|1871.42
04:33:53|1871.42
04:33:54|1871.42
04:33:55|1871.42
04:33:56|1871.65
04:33:57|1871.67
04:33:58|1871.91
04:34:00|1871.91
04:34:00|1871.91
04:34:01|1871.92
04:34:02|1871.98
04:34:03|1872.
04:34:05|1872.13
04:34:05|1872.14
04:34:07|1872.13
04:34:08|1872.17
04:34:08|1872.49
04:34:09|1872.13
04:34:10|1872.12
04:34:12|1872.3
04:34:13|1872.31
04:34:14|1872.31
04:34:15|1872.31
04:34:15|1872.31
04:34:16|1872.69
04:34:18|1872.39
04:34:18|1872.32
04:34:19|1872.32
04:34:20|1872.31
04:34:22|1872.31
04:34:23|1872.32
04:34:23|1872.32
04:34:25|1872.39
04:34:25|1872.54
04:34:26|1872.54
04:34:28|1872.58
04:34:28|1872.77
04:34:30|1872.77
04:34:30|1872.71
04:34:32|1872.49
04:34:33|1871.76
04:34:34|1871.76
04:34:35|1871.31
04:34:36|1871.31
04:34:37|1871.31
04:34:38|1871.31
04:34:39|1871.17
04:34:41|1871.08
04:34:41|1870.91
04:34:43|1870.87
04:34:43|1870.87
04:34:44|1870.87
04:34:45|1870.87
04:34:47|1870.86
04:34:48|1870.86
04:34:49|1870.59
04:34:50|1870.6
04:34:51|1870.73
04:34:52|1870.78
04:34:53|1870.6
04:34:54|1870.56
04:34:55|1870.56
04:34:56|1870.68
04:34:58|1870.98
04:34:59|1870.99
04:35:00|1870.82
04:35:01|1870.7
04:35:02|1869.6
04:35:03|1869.79
04:35:04|1869.61
04:35:05|1869.61
04:35:06|1869.61
04:35:07|1869.6
04:35:08|1869.6
04:35:09|1869.55
04:35:10|1869.73
04:35:11|1868.81
04:35:12|1868.81
04:35:13|1869.61
04:35:14|1870.07
04:35:15|1870.07
04:35:16|1870.07
04:35:17|1870.07
04:35:18|1870.06
04:35:19|1870.49
04:35:20|1870.5
04:35:22|1870.5
04:35:23|1870.57
04:35:24|1870.59
04:35:26|1870.78
04:35:26|1871.14
04:35:28|1871.27
04:35:28|1871.27
04:35:30|1871.49
04:35:31|1871.41
04:35:32|1871.4
04:35:33|1871.28
04:35:34|1871.28
04:35:35|1871.62
04:35:36|1871.63
04:35:37|1871.67
04:35:38|1871.68
04:35:39|1871.68
04:35:40|1871.68
04:35:41|1871.72
04:35:42|1871.72
04:35:43|1871.72
04:35:44|1872.02
04:35:45|1872.01
04:35:46|1871.77
04:35:47|1871.75
04:35:48|1871.32
04:35:49|1871.34
04:35:50|1871.34
04:35:51|1871.34
04:35:52|1871.47
04:35:53|1871.47
04:35:54|1871.49
04:35:55|1871.87
04:35:56|1872.
04:35:57|1872.34
04:35:58|1872.34
04:35:59|1872.34
04:36:00|1872.35
04:36:01|1872.49
04:36:02|1872.48
04:36:03|1872.35
04:36:04|1872.4
04:36:05|1872.31
04:36:06|1872.8
04:36:07|1872.8
04:36:08|1872.8
04:36:09|1872.81
04:36:11|1872.96
04:36:12|1872.95
04:36:13|1873.2
04:36:14|1873.26
04:36:15|1873.27
04:36:16|1873.26
04:36:17|1873.27
04:36:18|1873.36
04:36:19|1873.36
04:36:20|1873.36
04:36:21|1873.36
04:36:22|1873.37
04:36:23|1873.37
04:36:24|1873.26
04:36:26|1873.27
04:36:27|1873.27
04:36:27|1873.47
04:36:29|1873.47
04:36:29|1873.48
04:36:30|1873.48
04:36:31|1873.47
04:36:32|1873.28
04:36:34|1873.27
04:36:35|1873.28
04:36:36|1873.5
04:36:37|1873.5
04:36:38|1873.8
04:36:39|1873.8
04:36:41|1873.8
04:36:41|1873.8
04:36:42|1873.79
04:36:43|1873.8
04:36:44|1873.84
04:36:46|1874.48
04:36:46|1874.27
04:36:48|1874.04
04:36:48|1874.49
04:36:49|1874.5
04:36:50|1874.69
04:36:52|1874.69
04:36:52|1874.69
04:36:54|1874.38
04:36:54|1874.38
04:36:56|1873.95
04:36:57|1873.78
04:36:58|1873.86
04:36:59|1873.86
04:37:00|1874.01
04:37:01|1874.01
04:37:02|1874.01
04:37:03|1874.02
04:37:04|1874.01
04:37:05|1874.01
04:37:07|1874.02
04:37:08|1874.02
04:37:08|1874.01
04:37:10|1874.01
04:37:10|1874.02
04:37:11|1874.01
04:37:12|1874.01
04:37:14|1874.02
04:37:14|1874.01
04:37:16|1874.01
04:37:17|1874.83
04:37:18|1874.98
04:37:18|1874.98
04:37:20|1874.78
04:37:21|1874.79
04:37:22|1874.79
04:37:23|1874.78
04:37:24|1874.79
04:37:25|1874.79
04:37:26|1874.92
04:37:27|1874.99
04:37:28|1874.71
04:37:29|1874.59
04:37:30|1874.6
04:37:31|1874.79
04:37:32|1874.92
04:37:33|1874.91
04:37:35|1874.92
04:37:35|1874.92
04:37:36|1874.92
04:37:38|1875.37
04:37:39|1875.38
04:37:41|1875.5
04:37:41|1875.5
04:37:43|1875.68
04:37:44|1875.69
04:37:45|1875.16
04:37:46|1875.06
04:37:47|1875.31
04:37:48|1875.31
04:37:49|1875.48
04:37:50|1875.48
04:37:50|1875.47
04:37:52|1875.09
04:37:53|1875.09
04:37:54|1875.08
04:37:55|1874.9
04:37:55|1874.91
04:37:57|1874.91
04:37:58|1874.5
04:37:59|1874.44
04:37:59|1874.52
04:38:02|1874.59
04:38:02|1874.58
04:38:03|1874.58
04:38:04|1874.58
04:38:05|1874.8
04:38:06|1875.12
04:38:07|1875.12
04:38:08|1875.11
04:38:09|1875.11
04:38:10|1875.11
04:38:11|1875.11
04:38:12|1875.38
04:38:14|1875.42
04:38:14|1875.42
04:38:16|1875.42
04:38:17|1875.42
04:38:17|1875.41
04:38:18|1875.41
04:38:19|1876.1
04:38:20|1876.32
04:38:22|1875.99
04:38:22|1876.
04:38:23|1876.
04:38:24|1875.72
04:38:28|1875.6
04:38:28|1875.6
04:38:29|1875.55
04:38:30|1875.51
04:38:31|1875.71
04:38:32|1875.73
04:38:34|1875.73
04:38:35|1875.73
04:38:36|1875.73
04:38:37|1875.72
04:38:38|1875.72
04:38:39|1876.27
04:38:40|1876.29
04:38:41|1876.29
04:38:42|1876.31
04:38:44|1876.31
04:38:44|1876.52
04:38:46|1876.53
04:38:46|1876.52
04:38:48|1876.52
04:38:48|1876.3
04:38:49|1876.19
04:38:50|1876.41
04:38:51|1876.4
04:38:52|1876.4
04:38:53|1876.41
04:38:54|1875.92
04:38:55|1875.79
04:38:56|1875.64
04:38:57|1875.62
04:38:58|1875.62
04:38:59|1875.6
04:39:01|1875.72
04:39:01|1875.72
04:39:04|1875.58
04:39:05|1875.43
04:39:07|1875.62
04:39:08|1875.62
04:39:09|1875.63
04:39:11|1875.62
04:39:11|1875.62
04:39:12|1875.74
04:39:13|1876.06
04:39:15|1876.21
04:39:16|1875.86
04:39:17|1875.86
04:39:17|1875.86
04:39:19|1875.86
04:39:20|1875.63
04:39:21|1875.63
04:39:22|1875.63
04:39:23|1875.63
04:39:24|1875.63
04:39:25|1875.63
04:39:26|1875.62
04:39:27|1875.23
04:39:28|1875.22
04:39:29|1875.13
04:39:30|1875.13
04:39:31|1875.12
04:39:32|1875.12
04:39:33|1875.12
04:39:34|1875.12
04:39:35|1875.12
04:39:37|1875.12
04:39:37|1875.12
04:39:38|1875.12
04:39:39|1875.36
04:39:41|1875.68
04:39:41|1876.17
04:39:42|1876.02
04:39:43|1876.02
04:39:44|1876.03
04:39:46|1876.
04:39:46|1875.93
04:39:47|1875.72
04:39:48|1875.71
04:39:50|1875.71
04:39:50|1875.71
04:39:52|1875.72
04:39:52|1875.72
04:39:53|1875.72
04:39:55|1875.71
04:39:55|1875.72
04:39:56|1875.72
04:39:58|1875.72
04:39:59|1875.77
04:40:00|1875.76
04:40:00|1875.14
04:40:02|1875.14
04:40:03|1875.14
04:40:04|1875.14
04:40:05|1875.14
04:40:06|1875.14
04:40:07|1875.13
04:40:08|1875.14
04:40:10|1875.18
04:40:11|1875.18
04:40:12|1874.83
04:40:14|1874.83
04:40:15|1874.83
04:40:16|1874.83
04:40:16|1874.83
04:40:18|1874.83
04:40:19|1874.83
04:40:19|1874.51
04:40:21|1874.71
04:40:22|1874.46
04:40:23|1874.39
04:40:24|1874.3
04:40:25|1874.5
04:40:26|1874.51
04:40:27|1874.51
04:40:28|1874.5
04:40:29|1874.46
04:40:30|1874.37
04:40:31|1874.37
04:40:32|1874.37
04:40:33|1874.37
04:40:35|1874.74
04:40:35|1874.74
04:40:37|1874.83
04:40:38|1874.96
04:40:38|1874.96
04:40:40|1874.74
04:40:41|1874.64
04:40:42|1874.64
04:40:42|1874.64
04:40:43|1874.64
04:40:45|1874.57
04:40:46|1874.57
04:40:47|1874.57
04:40:48|1874.66
04:40:49|1874.67
04:40:50|1874.87
04:40:51|1874.86
04:40:52|1874.86
04:40:53|1874.87
04:40:54|1874.87
04:40:56|1874.88
04:40:57|1874.89
04:40:57|1874.89
04:40:59|1874.91
04:41:00|1874.91
04:41:00|1874.92
04:41:02|1874.92
04:41:04|1874.8
04:41:05|1874.8
04:41:07|1874.46
04:41:08|1874.43
04:41:09|1874.43
04:41:10|1874.43
04:41:11|1874.22
04:41:12|1874.22
04:41:13|1874.22
04:41:15|1874.22
04:41:15|1874.22
04:41:17|1874.21
04:41:19|1874.22
04:41:19|1874.22
04:41:20|1874.22
04:41:21|1874.22
04:41:22|1873.58
04:41:23|1873.08
04:41:24|1873.08
04:41:25|1873.24
04:41:26|1873.24
04:41:28|1873.07
04:41:28|1873.02
04:41:29|1873.02
04:41:30|1873.02
04:41:31|1873.02
04:41:32|1873.02
04:41:34|1873.02
04:41:35|1873.02
04:41:36|1873.1
04:41:37|1873.6
04:41:38|1873.61
04:41:39|1873.61
04:41:40|1873.61
04:41:41|1873.61
04:41:42|1873.61
04:41:43|1873.6
04:41:44|1873.38
04:41:45|1873.38
04:41:46|1873.37
04:41:47|1873.38
04:41:48|1873.37
04:41:49|1873.38
04:41:50|1873.38
04:41:51|1873.38
04:41:52|1873.38
04:41:53|1873.11
04:41:54|1873.12
04:41:55|1873.11
04:41:56|1873.12
04:41:57|1873.12
04:41:58|1873.12
04:41:59|1873.22
04:42:00|1873.21
04:42:01|1873.21
04:42:03|1872.96
04:42:05|1872.96
04:42:05|1872.96
04:42:07|1872.96
04:42:07|1872.96
04:42:09|1872.96
04:42:10|1872.68
04:42:11|1872.67
04:42:12|1872.5
04:42:14|1872.08
04:42:15|1871.94
04:42:15|1871.69
04:42:17|1871.91
04:42:17|1871.91
04:42:19|1871.96
04:42:19|1871.96
04:42:21|1871.96
04:42:22|1871.95
04:42:24|1871.95
04:42:24|1871.96
04:42:26|1872.23
04:42:27|1872.22
04:42:28|1872.22
04:42:29|1872.58
04:42:30|1872.58
04:42:31|1872.49
04:42:32|1872.25
04:42:34|1872.26
04:42:35|1872.25
04:42:36|1872.25
04:42:37|1872.25
04:42:38|1872.33
04:42:39|1872.37
04:42:40|1872.39
04:42:41|1872.4
04:42:42|1872.4
04:42:43|1872.4
04:42:44|1872.4
04:42:45|1872.4
04:42:46|1872.49
04:42:47|1872.65
04:42:48|1872.65
04:42:49|1872.65
04:42:50|1872.65
04:42:51|1872.65
04:42:52|1872.65
04:42:53|1872.65
04:42:54|1872.65
04:42:55|1872.23
04:42:56|1872.23
04:42:57|1872.08
04:42:58|1872.08
04:43:00|1872.49
04:43:01|1872.67
04:43:02|1872.66
04:43:02|1872.67
04:43:05|1872.4
04:43:05|1872.32
04:43:06|1872.32
04:43:07|1872.15
04:43:09|1872.08
04:43:10|1872.09
04:43:11|1872.35
04:43:12|1872.56
04:43:14|1871.95
04:43:15|1871.93
04:43:16|1871.73
04:43:17|1871.6
04:43:17|1871.55
04:43:19|1871.54
04:43:20|1871.55
04:43:21|1871.55
04:43:22|1871.55
04:43:23|1871.47
04:43:24|1871.46
04:43:25|1871.47
04:43:26|1871.46
04:43:27|1871.47
04:43:28|1871.68
04:43:29|1871.68
04:43:30|1871.68
04:43:31|1871.69
04:43:32|1871.68
04:43:33|1871.54
04:43:34|1871.55
04:43:35|1871.22
04:43:36|1871.43
04:43:37|1871.43
04:43:38|1871.43
04:43:39|1871.43
04:43:40|1871.43
04:43:41|1871.69
04:43:43|1871.85
04:43:44|1871.85
04:43:45|1871.85
04:43:46|1871.86
04:43:46|1871.86
04:43:47|1871.86
04:43:48|1871.86
04:43:50|1872.07
04:43:50|1872.07
04:43:52|1871.68
04:43:53|1871.65
04:43:54|1871.65
04:43:56|1871.65
04:43:56|1871.63
04:43:57|1871.62
04:43:58|1871.61
04:43:59|1871.3
04:44:00|1871.15
04:44:01|1871.14
04:44:03|1871.02
04:44:03|1871.02
04:44:04|1871.16
04:44:05|1871.26
04:44:06|1871.26
04:44:07|1871.15
04:44:09|1871.01
04:44:10|1870.58
04:44:10|1870.58
04:44:12|1870.51
04:44:13|1870.28
04:44:14|1870.28
04:44:16|1870.6
04:44:16|1870.59
04:44:17|1870.38
04:44:18|1870.39
04:44:19|1870.5
04:44:20|1870.63
04:44:21|1870.63
04:44:22|1870.62
04:44:23|1870.63
04:44:24|1870.63
04:44:25|1870.63
04:44:26|1870.63
04:44:27|1870.63
04:44:28|1870.63
04:44:29|1870.63
04:44:30|1870.63
04:44:32|1870.63
04:44:33|1870.63
04:44:34|1870.49
04:44:35|1870.63
04:44:36|1870.63
04:44:37|1870.63
04:44:38|1870.75
04:44:39|1870.74
04:44:40|1870.74
04:44:41|1870.75
04:44:42|1870.74
04:44:43|1870.74
04:44:44|1871.05
04:44:45|1871.05
04:44:46|1871.05
04:44:47|1871.06
04:44:49|1871.16
04:44:50|1871.4
04:44:50|1871.11
04:44:52|1871.1
04:44:53|1871.11
04:44:53|1871.11
04:44:55|1871.11
04:44:56|1871.27
04:44:56|1871.27
04:44:58|1871.26
04:45:00|1871.5
04:45:00|1871.15
04:45:01|1871.15
04:45:02|1871.05
04:45:03|1870.89
04:45:04|1870.89
04:45:05|1870.89
04:45:06|1870.89
04:45:08|1871.18
04:45:10|1871.06
04:45:10|1871.28
04:45:11|1871.28
04:45:12|1871.33
04:45:13|1871.33
04:45:14|1871.44
04:45:15|1871.5
04:45:16|1871.49
04:45:17|1871.49
04:45:18|1871.49
04:45:19|1871.49
04:45:20|1871.62
04:45:21|1871.99
04:45:22|1871.99
04:45:23|1871.98
04:45:24|1871.97
04:45:26|1872.22
04:45:28|1872.22
04:45:28|1872.22
04:45:29|1871.96
04:45:30|1871.78
04:45:31|1871.72
04:45:32|1871.72
04:45:33|1871.73
04:45:34|1872.49
04:45:36|1872.49
04:45:36|1872.5
04:45:38|1872.49
04:45:39|1872.49
04:45:39|1872.5
04:45:41|1872.49
04:45:42|1872.3
04:45:43|1872.3
04:45:43|1872.63
04:45:45|1872.64
04:45:45|1872.68
04:45:47|1872.67
04:45:47|1872.76
04:45:49|1873.
04:45:50|1873.49
04:45:51|1872.94
04:45:52|1872.94
04:45:52|1872.87
04:45:54|1872.87
04:45:55|1872.87
04:45:56|1872.86
04:45:57|1872.86
04:45:58|1872.86
04:45:58|1872.86
04:45:59|1872.87
04:46:00|1872.97
04:46:02|1872.97
04:46:03|1872.97
04:46:04|1872.98
04:46:04|1873.14
04:46:05|1873.15
04:46:07|1873.23
04:46:09|1873.49
04:46:09|1873.48
04:46:10|1873.48
04:46:11|1873.49
04:46:13|1873.29
04:46:14|1873.28
04:46:16|1873.28
04:46:16|1873.28
04:46:18|1873.29
04:46:19|1873.5
04:46:20|1873.59
04:46:21|1873.71
04:46:22|1873.71
04:46:23|1873.47
04:46:24|1873.4
04:46:25|1873.4
04:46:26|1873.39
04:46:27|1873.06
04:46:28|1873.19
04:46:29|1873.19
04:46:30|1873.18
04:46:32|1873.
04:46:33|1872.98
04:46:34|1872.7
04:46:35|1872.51
04:46:36|1872.51
04:46:36|1872.51
04:46:38|1872.53
04:46:39|1872.53
04:46:40|1872.53
04:46:41|1872.53
04:46:42|1872.53
04:46:43|1872.53
04:46:44|1872.53
04:46:46|1872.52
04:46:46|1872.12
04:46:47|1872.12
04:46:48|1872.11
04:46:50|1872.11
04:46:50|1872.09
04:46:51|1871.99
04:46:52|1871.89
04:46:53|1871.95
04:46:55|1871.95
04:46:56|1871.72
04:46:57|1871.73
04:46:58|1871.73
04:46:59|1871.73
04:47:01|1871.72
04:47:01|1871.73
04:47:03|1871.73
04:47:03|1871.73
04:47:05|1871.51
04:47:06|1871.41
04:47:07|1871.18
04:47:09|1871.14
04:47:10|1871.46
04:47:12|1871.82
04:47:12|1871.82
04:47:13|1872.09
04:47:14|1872.21
04:47:15|1872.09
04:47:16|1872.1
04:47:18|1872.1
04:47:18|1872.1
04:47:19|1872.21
04:47:21|1872.69
04:47:21|1872.68
04:47:23|1872.94
04:47:25|1873.06
04:47:25|1873.21
04:47:27|1873.49
04:47:28|1873.71
04:47:29|1873.7
04:47:30|1873.7
04:47:30|1873.7
04:47:31|1873.9
04:47:32|1874.16
04:47:34|1874.16
04:47:35|1874.19
04:47:36|1874.19
04:47:37|1874.19
04:47:37|1875.84
04:47:39|1875.93
04:47:40|1875.93
04:47:40|1875.87
04:47:42|1876.21
04:47:42|1875.92
04:47:43|1875.89
04:47:45|1875.89
04:47:47|1875.89
04:47:47|1875.89
04:47:48|1875.89
04:47:49|1875.89
04:47:50|1875.88
04:47:52|1875.93
04:47:52|1876.34
04:47:53|1876.33
04:47:54|1876.33
04:47:56|1875.9
04:47:57|1875.9
04:47:58|1875.91
04:47:59|1875.91
04:48:00|1875.91
04:48:02|1875.91
04:48:02|1875.91
04:48:03|1876.02
04:48:05|1876.14
04:48:05|1876.14
04:48:06|1876.14
04:48:07|1876.14
04:48:08|1876.14
04:48:10|1876.14
04:48:11|1876.02
04:48:12|1875.89
04:48:13|1875.89
04:48:14|1875.89
04:48:15|1875.55
04:48:16|1875.51
04:48:17|1875.51
04:48:18|1875.52
04:48:20|1875.64
04:48:21|1875.65
04:48:22|1875.65
04:48:23|1875.64
04:48:24|1875.64
04:48:25|1875.64
04:48:26|1875.64
04:48:27|1875.64
04:48:28|1875.75
04:48:29|1875.55
04:48:30|1875.55
04:48:31|1875.54
04:48:32|1875.48
04:48:33|1875.49
04:48:34|1875.41
04:48:36|1875.29
04:48:37|1875.28
04:48:37|1875.29
04:48:39|1875.29
04:48:40|1875.28
04:48:41|1875.29
04:48:42|1875.28
04:48:42|1875.28
04:48:45|1875.25
04:48:46|1875.19
04:48:47|1875.1
04:48:47|1875.1
04:48:48|1875.02
04:48:49|1875.01
04:48:51|1875.01
04:48:51|1875.01
04:48:53|1875.01
04:48:54|1875.01
04:48:55|1875.
04:48:55|1874.52
04:48:56|1874.52
04:48:57|1874.72
04:49:05|1874.9
04:49:06|1874.89
04:49:07|1874.9
04:49:09|1874.89
04:49:11|1874.74
04:49:11|1874.74
04:49:13|1874.73
04:49:14|1874.64
04:49:16|1874.64
04:49:17|1874.64
04:49:17|1874.61
04:49:18|1874.62
04:49:20|1874.93
04:49:22|1874.94
04:49:22|1874.94
04:49:24|1874.97
04:49:25|1875.16
04:49:26|1875.22
04:49:27|1875.22
04:49:28|1875.25
04:49:28|1875.28
04:49:29|1875.28
04:49:30|1875.49
04:49:32|1875.5
04:49:32|1875.5
04:49:34|1875.49
04:49:35|1875.49
04:49:36|1875.49
04:49:37|1875.5
04:49:38|1875.49
04:49:39|1875.49
04:49:40|1875.66
04:49:41|1875.65
04:49:42|1875.65
04:49:43|1875.65
04:49:44|1875.66
04:49:45|1875.65
04:49:46|1875.66
04:49:47|1875.3
04:49:48|1875.29
04:49:49|1875.29
04:49:50|1875.3
04:49:51|1875.3
04:49:52|1875.29
04:49:53|1875.11
04:49:54|1875.6
04:49:55|1875.6
04:49:56|1875.6
04:49:57|1875.6
04:49:58|1875.61
04:49:59|1875.6
04:50:00|1875.6
04:50:02|1875.61
04:50:02|1875.64
04:50:03|1875.87
04:50:05|1875.93
04:50:06|1875.92
04:50:07|1875.93
04:50:08|1875.93
04:50:10|1875.94
04:50:11|1875.99
04:50:12|1876.24
04:50:14|1876.23
04:50:14|1876.23
04:50:15|1876.22
04:50:16|1876.12
04:50:18|1875.89
04:50:20|1876.09
04:50:21|1876.09
04:50:22|1876.08
04:50:23|1876.22
04:50:24|1876.33
04:50:25|1876.33
04:50:27|1876.33
04:50:28|1876.33
04:50:28|1876.34
04:50:30|1876.34
04:50:30|1876.34
04:50:32|1876.34
04:50:33|1876.33
04:50:33|1876.33
04:50:35|1876.33
04:50:36|1876.36
04:50:37|1876.45
04:50:38|1876.22
04:50:40|1875.79
04:50:41|1875.9
04:50:43|1875.75
04:50:44|1875.76
04:50:45|1875.75
04:50:46|1875.76
04:50:48|1875.76
04:50:49|1875.76
04:50:49|1875.76
04:50:51|1875.76
04:50:51|1875.7
04:50:53|1875.7
04:50:53|1875.69
04:50:55|1875.69
04:50:56|1875.84
04:50:57|1875.91
04:50:58|1876.
04:50:59|1876.
04:51:00|1875.7
04:51:01|1875.7
04:51:02|1875.7
04:51:03|1875.69
04:51:04|1875.7
04:51:05|1875.7
04:51:06|1875.28
04:51:07|1875.19
04:51:08|1875.19
04:51:09|1875.19
04:51:11|1875.11
04:51:12|1875.11
04:51:14|1875.1
04:51:15|1875.1
04:51:16|1875.11
04:51:17|1875.11
04:51:19|1875.11
04:51:20|1875.11
04:51:21|1875.11
04:51:22|1875.11
04:51:23|1875.11
04:51:24|1875.11
04:51:25|1875.11
04:51:26|1875.11
04:51:27|1875.1
04:51:28|1875.1
04:51:29|1875.11
04:51:30|1875.11
04:51:31|1875.6
04:51:32|1875.64
04:51:33|1875.64
04:51:34|1875.64
04:51:35|1875.63
04:51:36|1875.64
04:51:37|1875.64
04:51:38|1875.64
04:51:39|1875.64
04:51:40|1875.64
04:51:42|1875.64
04:51:42|1875.64
04:51:43|1875.64
04:51:44|1875.64
04:51:45|1875.64
04:51:46|1875.64
04:51:48|1875.63
04:51:49|1875.62
04:51:50|1875.51
04:51:51|1875.51
04:51:52|1875.51
04:51:53|1875.51
04:51:54|1875.51
04:51:55|1875.5
04:51:56|1875.5
04:51:57|1875.5
04:51:58|1875.5
04:51:59|1875.5
04:52:00|1875.5
04:52:02|1875.51
04:52:03|1875.51
04:52:03|1875.52
04:52:05|1875.66
04:52:07|1875.66
04:52:08|1875.66
04:52:09|1875.39
04:52:09|1875.39
04:52:10|1875.38
04:52:11|1875.38
04:52:12|1875.31
04:52:13|1875.31
04:52:15|1875.31
04:52:17|1875.31
04:52:19|1875.01
04:52:19|1874.74
04:52:21|1874.74
04:52:22|1874.59
04:52:22|1874.6
04:52:23|1874.6
04:52:24|1874.6
04:52:25|1874.6
04:52:26|1874.6
04:52:27|1874.6
04:52:28|1874.6
04:52:30|1874.3
04:52:31|1874.2
04:52:32|1874.2
04:52:33|1873.82
04:52:33|1873.81
04:52:35|1873.8
04:52:36|1873.81
04:52:36|1874.46
04:52:38|1874.46
04:52:39|1874.46
04:52:41|1874.45
04:52:41|1874.46
04:52:42|1874.59
04:52:44|1874.73
04:52:45|1874.73
04:52:46|1874.81
04:52:47|1874.82
04:52:48|1874.82
04:52:49|1874.82
04:52:51|1874.82
04:52:51|1874.81
04:52:53|1874.81
04:52:54|1874.81
04:52:54|1874.81
04:52:56|1874.81
04:52:56|1874.82
04:52:57|1874.82
04:52:58|1874.81
04:52:59|1874.79
04:53:00|1874.79
04:53:02|1874.79
04:53:03|1874.8
04:53:04|1874.8
04:53:05|1874.8
04:53:06|1874.8
04:53:07|1874.8
04:53:08|1875.15
04:53:09|1875.35
04:53:10|1875.35
04:53:11|1875.35
04:53:12|1875.12
04:53:13|1875.12
04:53:15|1875.11
04:53:15|1875.12
04:53:17|1875.12
04:53:18|1874.79
04:53:19|1874.46
04:53:20|1874.46
04:53:21|1874.45
04:53:22|1874.46
04:53:24|1874.46
04:53:24|1874.46
04:53:26|1874.45
04:53:26|1874.3
04:53:28|1874.19
04:53:28|1874.01
04:53:30|1874.01
04:53:30|1874.01
04:53:33|1874.01
04:53:34|1873.66
04:53:35|1873.51
04:53:37|1873.51
04:53:37|1873.51
04:53:38|1873.8
04:53:39|1873.82
04:53:41|1873.82
04:53:42|1873.82
04:53:43|1873.81
04:53:44|1873.82
04:53:46|1873.8
04:53:47|1873.32
04:53:47|1873.33
04:53:48|1873.33
04:53:50|1873.33
04:53:51|1873.33
04:53:51|1873.33
04:53:53|1873.33
04:53:54|1873.32
04:53:54|1873.33
04:53:55|1873.33
04:53:57|1873.33
04:53:58|1873.33
04:53:59|1873.33
04:54:00|1873.33
04:54:00|1873.32
04:54:03|1873.04
04:54:03|1873.01
04:54:04|1873.
04:54:05|1873.
04:54:07|1873.
04:54:08|1873.
04:54:09|1873.
04:54:10|1872.89
04:54:11|1872.89
04:54:12|1872.89
04:54:13|1872.96
04:54:14|1873.19
04:54:16|1873.18
04:54:16|1873.18
04:54:18|1872.62
04:54:19|1873.03
04:54:20|1873.25
04:54:21|1873.25
04:54:23|1873.24
04:54:24|1873.24
04:54:24|1873.24
04:54:25|1873.24
04:54:27|1873.24
04:54:29|1873.24
04:54:30|1873.24
04:54:31|1873.24
04:54:33|1873.24
04:54:33|1873.24
04:54:34|1873.24
04:54:35|1873.16
04:54:36|1873.16
04:54:37|1873.16
04:54:38|1872.85
04:54:39|1873.08
04:54:40|1873.5
04:54:42|1873.5
04:54:42|1873.3
04:54:43|1873.17
04:54:44|1873.17
04:54:45|1873.17
04:54:46|1873.17
04:54:47|1873.18
04:54:48|1873.18
04:54:49|1873.18
04:54:50|1873.17
04:54:51|1873.18
04:54:52|1873.17
04:54:53|1873.18
04:54:54|1873.18
04:54:55|1873.18
04:54:56|1873.18
04:54:57|1873.19
04:54:58|1873.2
04:54:59|1873.2
04:55:00|1873.2
04:55:01|1873.2
04:55:02|1873.2
04:55:03|1873.2
04:55:04|1873.21
04:55:05|1873.62
04:55:06|1873.79
04:55:07|1873.79
04:55:09|1873.51
04:55:10|1873.48
04:55:11|1873.29
04:55:11|1873.3
04:55:13|1873.3
04:55:14|1873.3
04:55:14|1873.3
04:55:17|1873.3
04:55:18|1873.32
04:55:20|1873.32
04:55:20|1873.31
04:55:21|1873.31
04:55:22|1873.61
04:55:23|1873.61
04:55:24|1873.6
04:55:25|1873.61
04:55:26|1873.61
04:55:27|1873.6
04:55:29|1873.61
04:55:29|1873.6
04:55:30|1873.88
04:55:32|1873.88
04:55:33|1873.88
04:55:34|1873.88
04:55:35|1873.88
04:55:35|1873.88
04:55:37|1874.23
04:55:38|1874.23
04:55:39|1874.48
04:55:40|1874.49
04:55:42|1874.48
04:55:42|1874.48
04:55:43|1874.48
04:55:44|1874.48
04:55:45|1874.21
04:55:46|1874.21
04:55:47|1874.21
04:55:48|1874.21
04:55:49|1874.21
04:55:50|1874.21
04:55:51|1874.42
04:55:52|1874.42
04:55:53|1874.42
04:55:56|1874.95
04:55:57|1874.95
04:55:58|1874.95
04:55:59|1874.96
04:55:59|1874.99
04:56:00|1874.8
04:56:02|1874.8
04:56:03|1874.8
04:56:05|1874.8
04:56:05|1874.81
04:56:06|1874.8
04:56:07|1874.8
04:56:08|1874.8
04:56:09|1874.8
04:56:10|1874.81
04:56:11|1874.81
04:56:12|1874.81
04:56:13|1874.75
04:56:14|1874.54
04:56:15|1874.39
04:56:17|1874.39
04:56:19|1874.39
04:56:19|1874.39
04:56:20|1874.38
04:56:21|1874.38
04:56:22|1874.39
04:56:23|1874.39
04:56:24|1874.39
04:56:26|1874.39
04:56:27|1874.39
04:56:28|1874.39
04:56:28|1874.39
04:56:29|1874.39
04:56:31|1874.38
04:56:33|1874.38
04:56:33|1874.39
04:56:34|1874.39
04:56:35|1874.39
04:56:36|1874.38
04:56:37|1874.38
04:56:38|1874.84
04:56:39|1875.24
04:56:41|1875.25
04:56:42|1875.25
04:56:43|1875.25
04:56:43|1875.43
04:56:44|1875.5
04:56:47|1875.69
04:56:47|1875.49
04:56:48|1875.28
04:56:49|1876.76
04:56:50|1876.46
04:56:51|1876.25
04:56:52|1876.18
04:56:54|1876.02
04:56:54|1876.01
04:56:56|1876.01
04:56:57|1875.5
04:56:58|1875.51
04:56:59|1875.51
04:57:00|1875.28
04:57:01|1875.11
04:57:02|1874.87
04:57:03|1874.88
04:57:04|1874.88
04:57:05|1874.88
04:57:06|1874.56
04:57:07|1874.56
04:57:08|1874.51
04:57:09|1874.05
04:57:10|1874.05
04:57:11|1874.28
04:57:12|1874.28
04:57:14|1874.28
04:57:14|1874.06
04:57:15|1874.
04:57:17|1874.
04:57:19|1873.9
04:57:19|1873.89
04:57:20|1873.33
04:57:21|1873.5
04:57:22|1873.78
04:57:23|1873.78
04:57:25|1873.78
04:57:25|1873.78
04:57:26|1873.78
04:57:28|1874.29
04:57:28|1873.91
04:57:30|1873.84
04:57:31|1873.8
04:57:32|1873.8
04:57:33|1873.81
04:57:34|1873.67
04:57:35|1873.67
04:57:36|1873.66
04:57:37|1873.49
04:57:38|1873.53
04:57:39|1873.53
04:57:41|1872.77
04:57:41|1872.76
04:57:43|1872.02
04:57:44|1872.38
04:57:44|1872.38
04:57:46|1872.38
04:57:47|1872.37
04:57:48|1872.64
04:57:49|1872.94
04:57:50|1872.58
04:57:51|1872.58
04:57:52|1872.59
04:57:53|1872.59
04:57:54|1872.59
04:57:55|1872.58
04:57:56|1872.94
04:57:57|1872.94
04:57:58|1873.18
04:57:59|1872.92
04:58:00|1872.92
04:58:02|1872.57
04:58:02|1872.39
04:58:04|1872.37
04:58:04|1872.31
04:58:05|1871.77
04:58:06|1871.68
04:58:07|1871.17
04:58:09|1871.41
04:58:09|1871.41
04:58:10|1871.92
04:58:11|1871.57
04:58:13|1871.32
04:58:14|1871.69
04:58:14|1871.68
04:58:15|1871.68
04:58:17|1871.71
04:58:17|1872.16
04:58:19|1872.8
04:58:21|1872.66
04:58:21|1872.8
04:58:22|1872.68
04:58:23|1872.91
04:58:25|1872.91
04:58:26|1872.64
04:58:26|1872.87
04:58:28|1872.86
04:58:30|1872.8
04:58:30|1872.81
04:58:31|1872.75
04:58:32|1872.74
04:58:33|1872.75
04:58:34|1872.94
04:58:35|1873.42
04:58:36|1873.41
04:58:37|1873.41
04:58:38|1873.41
04:58:39|1873.42
04:58:40|1873.42
04:58:41|1873.42
04:58:42|1873.42
04:58:43|1873.41
04:58:44|1873.41
04:58:45|1873.24
04:58:46|1873.24
04:58:47|1873.19
04:58:49|1873.13
04:58:50|1873.13
04:58:51|1873.12
04:58:52|1872.74
04:58:53|1872.58
04:58:54|1872.55
04:58:54|1872.25
04:58:57|1872.11
04:58:57|1872.11
04:58:59|1871.83
04:59:00|1871.72
04:59:01|1871.68
04:59:02|1871.68
04:59:03|1871.51
04:59:04|1871.51
04:59:05|1871.51
04:59:06|1871.51
04:59:07|1871.51
04:59:09|1871.51
04:59:09|1871.5
04:59:11|1871.46
04:59:12|1871.46
04:59:13|1871.71
04:59:13|1871.74
04:59:15|1871.75
04:59:16|1871.75
04:59:17|1871.94
04:59:18|1871.94
04:59:19|1871.94
04:59:20|1871.94
04:59:21|1872.2
04:59:22|1872.27
04:59:23|1872.36
04:59:24|1871.85
04:59:26|1871.86
04:59:27|1871.84
04:59:28|1871.84
04:59:29|1871.84
04:59:30|1871.84
04:59:32|1871.76
04:59:32|1871.76
04:59:34|1871.76
04:59:35|1871.83
04:59:35|1871.83
04:59:37|1871.83
04:59:38|1871.83
04:59:39|1872.05
04:59:39|1872.06
04:59:40|1872.06
04:59:42|1872.06
04:59:43|1872.06
04:59:43|1872.05
04:59:45|1872.05
04:59:45|1872.
04:59:47|1871.82
04:59:48|1871.76
04:59:48|1871.76
04:59:50|1871.76
04:59:50|1871.76
04:59:52|1871.75
04:59:52|1871.76
04:59:53|1871.76
04:59:55|1871.75
04:59:55|1871.75
04:59:56|1871.75
04:59:57|1871.76
04:59:58|1871.83
05:00:00|1871.84
05:00:01|1871.74
05:00:02|1871.58
05:00:02|1871.49
05:00:03|1871.5
05:00:05|1871.49
05:00:06|1871.4
05:00:07|1871.39
05:00:08|1871.39
05:00:09|1871.5
05:00:10|1871.84
05:00:11|1871.83
05:00:12|1871.84
05:00:13|1871.84
05:00:14|1871.19
05:00:15|1870.79
05:00:16|1870.52
05:00:17|1870.51
05:00:18|1870.29
05:00:19|1870.29
05:00:20|1870.12
05:00:22|1869.94
05:00:22|1870.12
05:00:23|1870.12
05:00:25|1870.12
05:00:26|1869.99
05:00:27|1869.91
05:00:27|1869.98
05:00:28|1870.14
05:00:30|1869.98
05:00:31|1869.89
05:00:32|1869.89
05:00:33|1869.89
05:00:33|1870.
05:00:35|1870.
05:00:36|1869.99
05:00:37|1869.36
05:00:38|1869.35
05:00:39|1869.35
05:00:40|1869.24
05:00:41|1869.32
05:00:42|1869.74
05:00:43|1869.84
05:00:44|1869.84
05:00:45|1869.84
05:00:46|1869.89
05:00:47|1870.
05:00:48|1870.
05:00:49|1869.96
05:00:51|1869.99
05:00:51|1870.
05:00:52|1870.
05:00:53|1870.
05:00:54|1869.99
05:00:56|1869.99
05:00:57|1869.99
05:00:58|1869.99
05:00:59|1870.
05:01:00|1869.99
05:01:02|1869.99
05:01:03|1870.
05:01:04|1870.
05:01:05|1870.
05:01:06|1870.
05:01:07|1870.
05:01:08|1870.
05:01:09|1870.
05:01:10|1870.
05:01:12|1871.13
05:01:13|1870.74
05:01:14|1870.23
05:01:15|1870.36
05:01:16|1870.3
05:01:17|1870.23
05:01:18|1870.25
05:01:19|1870.25
05:01:20|1870.25
05:01:22|1870.25
05:01:22|1869.75
05:01:24|1870.29
05:01:25|1870.11
05:01:27|1870.11
05:01:28|1870.31
05:01:30|1870.33
05:01:30|1870.36
05:01:33|1870.68
05:01:33|1870.53
05:01:34|1870.53
05:01:35|1870.53
05:01:36|1870.73
05:01:37|1870.73
05:01:38|1870.67
05:01:39|1870.6
05:01:40|1870.6
05:01:42|1870.72
05:01:42|1870.72
05:01:44|1870.5
05:01:45|1870.51
05:01:46|1870.51
05:01:47|1870.72
05:01:48|1870.72
05:01:50|1870.72
05:01:51|1870.84
05:01:52|1870.83
05:01:53|1870.83
05:01:54|1870.91
05:01:55|1870.43
05:01:57|1870.18
05:01:58|1870.29
05:01:59|1870.29
05:02:01|1870.29
05:02:01|1870.4
05:02:03|1870.6
05:02:04|1870.61
05:02:05|1870.61
05:02:06|1870.61
05:02:07|1870.61
05:02:08|1870.75
05:02:09|1870.75
05:02:10|1871.25
05:02:11|1871.33
05:02:12|1871.38
05:02:14|1871.38
05:02:15|1871.37
05:02:16|1870.65
05:02:16|1870.35
05:02:18|1869.8
05:02:18|1869.27
05:02:20|1869.27
05:02:21|1869.27
05:02:22|1869.45
05:02:22|1869.45
05:02:24|1869.45
05:02:25|1869.44
05:02:27|1869.39
05:02:28|1869.38
05:02:29|1869.44
05:02:30|1869.44
05:02:31|1869.44
05:02:32|1869.33
05:02:33|1869.33
05:02:35|1869.32
05:02:35|1869.33
05:02:36|1869.32
05:02:37|1869.19
05:02:39|1869.19
05:02:40|1869.1
05:02:41|1868.91
05:02:42|1868.91
05:02:44|1869.11
05:02:45|1869.1
05:02:46|1869.11
05:02:47|1869.12
05:02:48|1869.12
05:02:49|1869.12
05:02:51|1869.12
05:02:52|1869.11
05:02:53|1869.11
05:02:54|1869.12
05:02:55|1869.12
05:02:56|1869.12
05:02:57|1869.11
05:02:58|1869.11
05:02:59|1869.11
05:03:00|1869.53
05:03:00|1869.65
05:03:02|1869.64
05:03:03|1869.64
05:03:03|1869.97
05:03:05|1869.76
05:03:05|1869.65
05:03:07|1869.65
05:03:08|1869.65
05:03:09|1869.65
05:03:10|1869.65
05:03:11|1869.65
05:03:12|1869.2
05:03:14|1869.2
05:03:14|1869.2
05:03:16|1869.13
05:03:17|1869.13
05:03:18|1868.85
05:03:19|1868.85
05:03:20|1868.31
05:03:21|1868.36
05:03:22|1867.5
05:03:23|1867.39
05:03:25|1867.57
05:03:25|1867.5
05:03:26|1867.49
05:03:27|1867.23
05:03:29|1867.85
05:03:30|1867.7
05:03:31|1867.69
05:03:32|1867.7
05:03:34|1867.51
05:03:34|1867.01
05:03:36|1867.46
05:03:37|1867.46
05:03:38|1867.27
05:03:39|1866.98
05:03:40|1866.98
05:03:41|1866.75
05:03:42|1866.75
05:03:43|1866.75
05:03:44|1866.72
05:03:45|1866.51
05:03:46|1866.72
05:03:47|1866.91
05:03:48|1866.91
05:03:49|1866.67
05:03:50|1866.95
05:03:51|1867.29
05:03:52|1867.29
05:03:54|1867.3
05:03:54|1867.41
05:03:56|1867.51
05:03:56|1866.62
05:03:57|1866.89
05:04:00|1866.35
05:04:00|1866.43
05:04:01|1866.65
05:04:02|1866.71
05:04:03|1866.71
05:04:04|1866.71
05:04:05|1866.71
05:04:06|1866.71
05:04:07|1866.71
05:04:08|1866.5
05:04:09|1866.52
05:04:10|1866.52
05:04:11|1866.42
05:04:13|1866.51
05:04:14|1866.62
05:04:15|1867.07
05:04:16|1867.08
05:04:17|1867.07
05:04:19|1866.23
05:04:19|1865.69
05:04:20|1865.11
05:04:22|1864.65
05:04:22|1865.01
05:04:23|1865.09
05:04:25|1866.38
05:04:27|1866.23
05:04:28|1865.98
05:04:30|1865.71
05:04:31|1865.62
05:04:33|1865.86
05:04:33|1865.88
05:04:34|1866.5
05:04:36|1866.6
05:04:37|1866.76
05:04:38|1866.76
05:04:40|1866.77
05:04:40|1866.28
05:04:41|1866.03
05:04:42|1866.03
05:04:43|1866.03
05:04:44|1866.03
05:04:45|1866.03
05:04:46|1866.08
05:04:47|1866.41
05:04:48|1866.46
05:04:49|1866.53
05:04:50|1866.55
05:04:52|1866.63
05:04:53|1866.63
05:04:53|1866.42
05:04:55|1866.63
05:04:56|1866.99
05:04:57|1867.07
05:04:58|1867.21
05:04:59|1867.35
05:05:00|1867.26
05:05:01|1867.11
05:05:02|1867.1
05:05:04|1866.89
05:05:05|1867.2
05:05:05|1867.32
05:05:07|1867.72
05:05:09|1867.73
05:05:09|1868.
05:05:10|1868.01
05:05:11|1868.01
05:05:12|1868.01
05:05:13|1868.01
05:05:14|1868.01
05:05:16|1868.04
05:05:16|1868.05
05:05:17|1868.12
05:05:19|1868.84
05:05:20|1868.94
05:05:21|1868.74
05:05:22|1868.75
05:05:23|1868.74
05:05:23|1868.75
05:05:25|1868.75
05:05:25|1868.95
05:05:27|1868.95
05:05:29|1868.95
05:05:29|1868.94
05:05:31|1868.95
05:05:33|1868.29
05:05:33|1868.06
05:05:34|1868.06
05:05:35|1868.02
05:05:36|1867.51
05:05:37|1867.51
05:05:38|1867.51
05:05:39|1867.51
05:05:40|1867.51
05:05:42|1867.51
05:05:43|1867.51
05:05:44|1867.78
05:05:44|1867.5
05:05:46|1867.51
05:05:46|1867.51
05:05:48|1867.06
05:05:48|1867.
05:05:50|1866.67
05:05:50|1866.67
05:05:52|1866.57
05:05:53|1866.3
05:05:55|1866.09
05:05:56|1866.02
05:05:57|1865.92
05:05:58|1865.6
05:05:59|1865.51
05:05:59|1865.5
05:06:01|1865.51
05:06:02|1865.5
05:06:04|1865.38
05:06:05|1865.19
05:06:06|1865.08
05:06:07|1865.08
05:06:08|1865.18
05:06:09|1865.18
05:06:10|1865.82
05:06:11|1865.82
05:06:12|1866.28
05:06:13|1866.48
05:06:14|1866.47
05:06:15|1866.47
05:06:16|1866.48
05:06:17|1866.47
05:06:18|1866.47
05:06:19|1866.47
05:06:20|1866.47
05:06:21|1866.48
05:06:22|1866.48
05:06:23|1866.87
05:06:24|1866.74
05:06:25|1866.75
05:06:26|1866.75
05:06:28|1866.77
05:06:28|1866.99
05:06:30|1867.11
05:06:32|1867.1
05:06:33|1867.17
05:06:34|1869.31
05:06:35|1869.39
05:06:36|1869.05
05:06:37|1869.05
05:06:38|1869.06
05:06:39|1869.07
05:06:40|1869.07
05:06:41|1868.73
05:06:42|1868.88
05:06:44|1868.74
05:06:45|1868.74
05:06:46|1868.64
05:06:47|1868.64
05:06:48|1868.63
05:06:49|1868.64
05:06:50|1868.17
05:06:51|1868.01
05:06:52|1868.01
05:06:53|1868.01
05:06:54|1868.28
05:06:55|1868.42
05:06:56|1868.55
05:06:57|1868.74
05:06:58|1868.76
05:06:59|1868.76
05:07:00|1868.43
05:07:01|1868.42
05:07:02|1868.43
05:07:04|1868.43
05:07:05|1868.44
05:07:05|1868.59
05:07:07|1868.59
05:07:08|1868.59
05:07:09|1868.99
05:07:10|1869.06
05:07:11|1869.06
05:07:12|1868.26
05:07:13|1868.1
05:07:14|1867.71
05:07:16|1867.86
05:07:16|1867.86
05:07:17|1868.02
05:07:19|1867.96
05:07:19|1867.84
05:07:22|1867.73
05:07:23|1867.73
05:07:23|1867.72
05:07:24|1867.73
05:07:26|1868.09
05:07:27|1868.39
05:07:28|1868.4
05:07:30|1868.28
05:07:31|1868.28
05:07:33|1868.28
05:07:33|1868.29
05:07:35|1868.56
05:07:35|1868.56
05:07:37|1868.56
05:07:38|1868.56
05:07:39|1868.57
05:07:40|1868.24
05:07:42|1868.59
05:07:42|1868.99
05:07:43|1869.
05:07:44|1868.99
05:07:45|1869.09
05:07:46|1869.48
05:07:47|1869.67
05:07:48|1869.68
05:07:49|1869.7
05:07:51|1869.61
05:07:52|1869.53
05:07:53|1869.53
05:07:53|1869.52
05:07:55|1869.78
05:07:56|1869.81
05:07:57|1869.81
05:07:58|1870.38
05:07:59|1870.4
05:08:00|1870.39
05:08:01|1870.09
05:08:03|1870.03
05:08:05|1869.79
05:08:05|1869.68
05:08:07|1869.68
05:08:08|1869.72
05:08:09|1869.59
05:08:10|1869.52
05:08:11|1869.52
05:08:12|1869.46
05:08:13|1869.36
05:08:14|1869.35
05:08:15|1869.36
05:08:16|1869.36
05:08:17|1869.59
05:08:18|1869.59
05:08:19|1869.58
05:08:20|1869.58
05:08:21|1869.59
05:08:22|1869.59
05:08:23|1869.59
05:08:24|1869.58
05:08:25|1869.38
05:08:26|1869.23
05:08:27|1869.02
05:08:29|1869.5
05:08:31|1869.5
05:08:32|1869.5
05:08:34|1869.5
05:08:35|1869.49
05:08:35|1869.5
05:08:37|1869.5
05:08:38|1869.5
05:08:39|1869.5
05:08:40|1869.5
05:08:40|1869.51
05:08:42|1869.61
05:08:43|1869.61
05:08:44|1869.61
05:08:45|1869.61
05:08:46|1869.5
05:08:47|1869.49
05:08:48|1869.4
05:08:49|1869.39
05:08:50|1869.4
05:08:51|1869.4
05:08:52|1869.4
05:08:53|1869.4
05:08:54|1869.39
05:08:55|1869.4
05:08:57|1869.4
05:08:58|1869.39
05:08:59|1869.39
05:09:00|1869.4
05:09:01|1869.39
05:09:03|1868.67
05:09:04|1868.67
05:09:05|1869.12
05:09:06|1869.14
05:09:07|1869.14
05:09:08|1869.37
05:09:09|1869.36
05:09:10|1869.36
05:09:11|1869.82
05:09:12|1869.99
05:09:13|1869.98
05:09:14|1869.99
05:09:16|1869.99
05:09:16|1869.98
05:09:18|1870.
05:09:19|1870.9
05:09:20|1870.54
05:09:20|1870.55
05:09:22|1870.55
05:09:23|1870.55
05:09:23|1870.55
05:09:25|1870.55
05:09:26|1870.54
05:09:26|1870.54
05:09:27|1870.54
05:09:28|1870.47
05:09:30|1870.43
05:09:32|1870.42
05:09:35|1870.01
05:09:36|1869.67
05:09:37|1869.67
05:09:38|1869.68
05:09:39|1870.
05:09:40|1870.19
05:09:41|1870.19
05:09:42|1870.24
05:09:44|1870.4
05:09:45|1870.39
05:09:46|1870.39
05:09:47|1870.4
05:09:47|1870.39
05:09:48|1870.39
05:09:49|1870.4
05:09:51|1870.39
05:09:51|1870.4
05:09:52|1870.21
05:09:53|1870.21
05:09:55|1870.21
05:09:56|1870.2
05:09:57|1870.21
05:09:57|1870.21
05:09:59|1870.21
05:10:00|1870.21
05:10:01|1870.21
05:10:01|1870.52
05:10:02|1870.52
05:10:03|1870.21
05:10:05|1870.2
05:10:06|1870.13
05:10:08|1870.09
05:10:09|1870.09
05:10:10|1870.23
05:10:11|1870.06
05:10:13|1869.7
05:10:13|1869.7
05:10:15|1869.65
05:10:15|1869.64
05:10:16|1869.63
05:10:17|1869.6
05:10:18|1869.6
05:10:20|1869.59
05:10:20|1869.59
05:10:22|1869.6
05:10:22|1869.6
05:10:23|1869.59
05:10:24|1869.64
05:10:26|1869.74
05:10:27|1869.74
05:10:27|1869.77
05:10:28|1869.8
05:10:29|1869.77
05:10:31|1869.76
05:10:32|1869.76
05:10:34|1869.76
05:10:35|1869.77
05:10:36|1869.77
05:10:37|1869.77
05:10:39|1869.9
05:10:39|1869.9
05:10:40|1870.05
05:10:41|1870.05
05:10:42|1869.78
05:10:43|1869.67
05:10:44|1869.65
05:10:46|1869.65
05:10:47|1869.64
05:10:48|1869.65
05:10:49|1869.6
05:10:50|1869.6
05:10:52|1869.59
05:10:52|1869.28
05:10:53|1868.64
05:10:54|1868.74
05:10:55|1868.73
05:10:56|1868.74
05:10:57|1868.74
05:10:58|1868.8
05:10:59|1868.8
05:11:00|1868.51
05:11:01|1868.11
05:11:02|1868.8
05:11:03|1868.82
05:11:04|1868.83
05:11:05|1868.83
05:11:06|1868.54
05:11:08|1868.05
05:11:09|1867.93
05:11:10|1867.82
05:11:11|1867.82
05:11:12|1867.42
05:11:14|1867.22
05:11:15|1867.01
05:11:17|1867.01
05:11:17|1867.12
05:11:18|1867.15
05:11:20|1867.3
05:11:20|1867.12
05:11:21|1867.1
05:11:22|1867.
05:11:23|1866.99
05:11:24|1866.93
05:11:25|1866.93
05:11:27|1866.93
05:11:28|1866.93
05:11:29|1866.32
05:11:30|1866.29
05:11:31|1866.29
05:11:33|1866.29
05:11:33|1866.29
05:11:34|1866.19
05:11:36|1865.55
05:11:37|1865.83
05:11:38|1865.66
05:11:39|1865.79
05:11:40|1865.42
05:11:41|1865.74
05:11:42|1866.1
05:11:43|1865.59
05:11:44|1865.65
05:11:45|1865.65
05:11:46|1865.96
05:11:47|1865.96
05:11:49|1865.84
05:11:50|1866.19
05:11:51|1866.24
05:11:51|1866.38
05:11:54|1866.38
05:11:55|1866.38
05:11:55|1866.39
05:11:57|1866.38
05:11:57|1866.38
05:11:58|1866.38
05:11:59|1866.39
05:12:00|1866.1
05:12:01|1866.11
05:12:03|1866.02
05:12:03|1866.11
05:12:04|1866.
05:12:05|1866.
05:12:06|1865.48
05:12:08|1865.47
05:12:08|1865.48
05:12:09|1865.48
05:12:10|1865.56
05:12:11|1865.56
05:12:13|1865.55
05:12:14|1865.56
05:12:14|1866.25
05:12:16|1866.23
05:12:16|1865.86
05:12:18|1865.73
05:12:18|1865.56
05:12:19|1865.33
05:12:21|1865.12
05:12:23|1865.01
05:12:24|1865.01
05:12:25|1864.8
05:12:26|1864.79
05:12:26|1864.95
05:12:27|1865.
05:12:28|1865.
05:12:29|1865.18
05:12:31|1865.
05:12:33|1864.81
05:12:33|1864.9
05:12:35|1864.9
05:12:37|1864.89
05:12:37|1864.77
05:12:38|1864.9
05:12:40|1865.34
05:12:41|1865.34
05:12:41|1865.34
05:12:43|1865.14
05:12:44|1865.14
05:12:45|1865.14
05:12:46|1865.56
05:12:47|1865.73
05:12:48|1865.87
05:12:49|1865.99
05:12:50|1865.99
05:12:51|1866.
05:12:51|1865.99
05:12:54|1865.99
05:12:54|1866.
05:12:56|1865.61
05:12:56|1865.76
05:12:57|1865.75
05:12:58|1865.5
05:13:00|1865.5
05:13:01|1865.49
05:13:03|1865.32
05:13:04|1865.32
05:13:05|1865.01
05:13:05|1865.01
05:13:06|1865.17
05:13:07|1865.17
05:13:09|1865.31
05:13:10|1865.31
05:13:11|1865.03
05:13:12|1865.03
05:13:13|1864.58
05:13:14|1864.51
05:13:15|1864.51
05:13:16|1864.3
05:13:17|1864.3
05:13:18|1864.61
05:13:19|1864.61
05:13:20|1864.31
05:13:21|1864.31
05:13:22|1864.29
05:13:23|1864.05
05:13:24|1863.65
05:13:25|1863.66
05:13:26|1863.66
05:13:27|1863.53
05:13:29|1863.65
05:13:30|1863.66
05:13:30|1863.67
05:13:31|1864.13
05:13:32|1864.34
05:13:34|1864.34
05:13:35|1864.34
05:13:37|1864.33
05:13:38|1864.47
05:13:38|1864.8
05:13:39|1864.99
05:13:41|1865.03
05:13:43|1865.4
05:13:45|1865.4
05:13:45|1865.39
05:13:46|1865.17
05:13:47|1865.39
05:13:48|1865.74
05:13:49|1865.92
05:13:50|1866.35
05:13:51|1866.4
05:13:52|1866.06
05:13:53|1866.06
05:13:54|1866.06
05:13:55|1866.39
05:13:56|1866.38
05:13:57|1866.39
05:13:58|1866.39
05:13:59|1866.39
05:14:00|1866.16
05:14:01|1866.17
05:14:02|1865.9
05:14:03|1865.91
05:14:04|1866.07
05:14:05|1866.26
05:14:06|1866.26
05:14:08|1866.39
05:14:08|1866.64
05:14:11|1866.69
05:14:11|1866.69
05:14:12|1866.69
05:14:13|1866.67
05:14:14|1866.49
05:14:15|1866.49
05:14:16|1866.49
05:14:18|1866.5
05:14:19|1866.5
05:14:20|1866.49
05:14:21|1866.5
05:14:21|1866.5
05:14:23|1866.5
05:14:24|1865.96
05:14:24|1865.8
05:14:27|1865.62
05:14:27|1865.62
05:14:28|1865.62
05:14:29|1865.62
05:14:30|1865.62
05:14:31|1865.61
05:14:32|1865.56
05:14:33|1865.5
05:14:35|1865.51
05:14:37|1865.61
05:14:37|1865.61
05:14:38|1865.6
05:14:39|1865.61
05:14:40|1865.6
05:14:41|1865.61
05:14:42|1865.61
05:14:44|1865.6
05:14:45|1865.27
05:14:45|1865.27
05:14:47|1865.02
05:14:48|1865.02
05:14:50|1864.54
05:14:50|1864.34
05:14:51|1864.34
05:14:52|1864.41
05:14:53|1864.79
05:14:54|1864.83
05:14:55|1864.95
05:14:56|1864.98
05:14:57|1864.98
05:14:58|1865.33
05:14:59|1865.17
05:15:00|1865.17
05:15:01|1865.16
05:15:02|1865.16
05:15:03|1865.88
05:15:04|1865.7
05:15:05|1865.64
05:15:06|1865.64
05:15:07|1865.45
05:15:08|1865.29
05:15:09|1865.2
05:15:11|1864.51
05:15:12|1864.51
05:15:13|1864.52
05:15:13|1864.52
05:15:14|1864.79
05:15:16|1864.66
05:15:17|1864.56
05:15:18|1864.53
05:15:19|1864.53
05:15:19|1864.53
05:15:21|1864.53
05:15:25|1864.53
05:15:26|1864.52
05:15:27|1864.51
05:15:28|1864.51
05:15:29|1864.5
05:15:30|1864.5
05:15:31|1864.68
05:15:32|1864.56
05:15:33|1864.58
05:15:34|1864.54
05:15:35|1864.48
05:15:37|1864.64
05:15:38|1864.57
05:15:39|1864.5
05:15:40|1864.49
05:15:41|1864.4
05:15:43|1864.34
05:15:44|1864.34
05:15:46|1864.02
05:15:47|1864.02
05:15:48|1864.01
05:15:50|1864.01
05:15:50|1864.02
05:15:52|1864.01
05:15:53|1863.94
05:15:54|1863.25
05:15:55|1862.68
05:15:56|1863.04
05:15:57|1863.15
05:15:58|1863.5
05:16:00|1863.45
05:16:00|1863.34
05:16:01|1863.35
05:16:02|1863.35
05:16:04|1863.06
05:16:05|1863.07
05:16:06|1863.07
05:16:06|1863.06
05:16:08|1863.07
05:16:09|1863.07
05:16:09|1862.86
05:16:11|1863.06
05:16:11|1863.05
05:16:12|1862.87
05:16:13|1863.02
05:16:15|1863.02
05:16:16|1862.79
05:16:16|1862.62
05:16:17|1862.46
05:16:19|1862.78
05:16:20|1861.76
05:16:20|1862.05
05:16:21|1862.49
05:16:22|1861.81
05:16:24|1861.81
05:16:25|1861.81
05:16:26|1861.62
05:16:27|1861.6
05:16:28|1861.56
05:16:30|1861.52
05:16:30|1861.5
05:16:32|1861.33
05:16:33|1861.51
05:16:34|1861.51
05:16:34|1861.51
05:16:36|1861.51
05:16:37|1861.61
05:16:38|1861.82
05:16:39|1862.17
05:16:40|1862.89
05:16:41|1862.9
05:16:42|1863.11
05:16:44|1863.68
05:16:44|1863.63
05:16:46|1863.35
05:16:47|1863.36
05:16:47|1863.41
05:16:48|1862.94
05:16:50|1862.99
05:16:51|1862.86
05:16:52|1862.5
05:16:52|1861.84
05:16:53|1861.76
05:16:55|1861.99
05:16:56|1861.95
05:16:57|1861.52
05:16:58|1861.76
05:16:59|1861.76
05:17:00|1861.76
05:17:01|1862.36
05:17:02|1861.74
05:17:03|1861.73
05:17:04|1861.59
05:17:05|1861.37
05:17:07|1861.65
05:17:08|1861.72
05:17:08|1861.
05:17:09|1860.01
05:17:11|1860.
05:17:11|1859.94
05:17:13|1859.85
05:17:14|1860.46
05:17:14|1860.47
05:17:15|1860.12
05:17:16|1859.88
05:17:18|1859.58
05:17:18|1858.58
05:17:19|1859.09
05:17:20|1859.01
05:17:21|1858.89
05:17:23|1858.55
05:17:24|1858.01
05:17:24|1857.82
05:17:26|1858.11
05:17:27|1857.66
05:17:27|1857.81
05:17:28|1857.49
05:17:29|1858.88
05:17:30|1859.
05:17:32|1859.27
05:17:33|1858.96
05:17:34|1859.58
05:17:35|1859.67
05:17:36|1859.4
05:17:37|1859.7
05:17:39|1859.5
05:17:39|1859.5
05:17:41|1859.15
05:17:42|1859.06
05:17:44|1858.53
05:17:44|1858.39
05:17:45|1858.35
05:17:47|1858.11
05:17:48|1858.37
05:17:49|1858.36
05:17:50|1858.37
05:17:51|1858.37
05:17:52|1858.5
05:17:53|1858.49
05:17:54|1858.5
05:17:56|1857.84
05:17:56|1858.58
05:17:57|1858.58
05:17:58|1858.37
05:18:00|1858.73
05:18:00|1858.98
05:18:03|1858.64
05:18:04|1858.47
05:18:04|1858.48
05:18:06|1858.15
05:18:07|1858.2
05:18:08|1858.23
05:18:09|1858.35
05:18:10|1858.36
05:18:11|1858.05
05:18:12|1858.
05:18:13|1858.01
05:18:15|1858.1
05:18:15|1858.87
05:18:16|1858.3
05:18:17|1858.08
05:18:18|1858.11
05:18:20|1858.37
05:18:20|1858.37
05:18:21|1858.36
05:18:22|1858.21
05:18:23|1857.55
05:18:24|1857.56
05:18:25|1857.
05:18:26|1857.78
05:18:27|1857.25
05:18:28|1857.63
05:18:29|1858.5
05:18:30|1858.77
05:18:31|1858.86
05:18:32|1858.86
05:18:34|1858.86
05:18:35|1858.86
05:18:37|1858.87
05:18:37|1858.87
05:18:39|1858.86
05:18:40|1859.27
05:18:42|1860.04
05:18:42|1860.49
05:18:43|1860.34
05:18:44|1861.01
05:18:45|1861.24
05:18:46|1861.57
05:18:47|1861.57
05:18:48|1861.61
05:18:49|1861.76
05:18:50|1861.77
05:18:51|1861.99
05:18:52|1862.49
05:18:53|1863.38
05:18:54|1862.47
05:18:55|1862.46
05:18:56|1862.18
05:18:57|1862.28
05:18:58|1862.36
05:18:59|1862.24
05:19:01|1862.7
05:19:02|1862.99
05:19:02|1863.64
05:19:03|1863.71
05:19:06|1863.52
05:19:06|1863.44
05:19:10|1863.44
05:19:11|1864.17
05:19:12|1863.94
05:19:13|1863.94
05:19:15|1863.94
05:19:15|1863.44
05:19:16|1863.44
05:19:17|1863.01
05:19:18|1862.61
05:19:19|1862.05
05:19:21|1862.64
05:19:22|1862.89
05:19:23|1863.18
05:19:24|1863.17
05:19:25|1863.17
05:19:27|1863.18
05:19:28|1863.55
05:19:29|1863.3
05:19:30|1863.35
05:19:32|1863.25
05:19:33|1863.53
05:19:33|1863.35
05:19:34|1863.31
05:19:35|1863.27
05:19:36|1863.27
05:19:37|1863.27
05:19:38|1863.26
05:19:41|1863.36
05:19:42|1863.35
05:19:43|1863.35
05:19:44|1863.36
05:19:46|1863.36
05:19:47|1863.47
05:19:48|1863.46
05:19:49|1863.65
05:19:50|1863.87
05:19:51|1864.34
05:19:52|1864.54
05:19:53|1864.92
05:19:54|1865.15
05:19:55|1865.44
05:19:56|1865.44
05:19:58|1865.5
05:19:58|1865.49
05:19:59|1865.73
05:20:00|1865.99
05:20:01|1865.99
05:20:02|1865.99
05:20:04|1866.09
05:20:05|1866.4
05:20:05|1866.47
05:20:07|1866.73
05:20:08|1866.99
05:20:09|1867.
05:20:10|1866.99
05:20:10|1867.26
05:20:12|1867.49
05:20:13|1867.49
05:20:14|1867.49
05:20:15|1867.65
05:20:16|1867.28
05:20:17|1867.27
05:20:18|1867.
05:20:19|1866.46
05:20:19|1866.02
05:20:21|1865.87
05:20:22|1865.87
05:20:23|1865.55
05:20:23|1865.55
05:20:25|1865.56
05:20:26|1865.52
05:20:27|1865.52
05:20:28|1865.53
05:20:29|1865.1
05:20:30|1865.17
05:20:31|1865.08
05:20:32|1864.4
05:20:33|1864.08
05:20:34|1864.59
05:20:35|1864.46
05:20:37|1864.25
05:20:38|1864.4
05:20:38|1864.4
05:20:39|1864.29
05:20:40|1864.3
05:20:42|1863.74
05:20:43|1863.74
05:20:44|1863.16
05:20:46|1863.38
05:20:46|1863.82
05:20:47|1864.03
05:20:49|1864.02
05:20:49|1864.38
05:20:50|1864.38
05:20:51|1864.3
05:20:52|1864.3
05:20:54|1864.17
05:20:55|1864.18
05:20:56|1865.46
05:20:57|1865.2
05:20:58|1865.2
05:20:58|1865.2
05:21:00|1865.19
05:21:02|1865.19
05:21:02|1865.16
05:21:03|1864.88
05:21:04|1865.11
05:21:05|1865.2
05:21:07|1865.61
05:21:08|1865.61
05:21:08|1865.61
05:21:10|1865.62
05:21:11|1865.81
05:21:12|1865.84
05:21:13|1865.61
05:21:14|1865.61
05:21:15|1865.57
05:21:16|1865.11
05:21:17|1864.76
05:21:18|1865.29
05:21:19|1865.28
05:21:19|1865.34
05:21:21|1864.84
05:21:22|1864.65
05:21:23|1864.96
05:21:24|1864.97
05:21:25|1865.27
05:21:26|1865.27
05:21:27|1865.2
05:21:27|1865.2
05:21:29|1865.24
05:21:29|1865.04
05:21:31|1864.97
05:21:31|1864.65
05:21:33|1864.65
05:21:33|1864.66
05:21:35|1864.51
05:21:35|1864.14
05:21:37|1864.13
05:21:38|1864.13
05:21:39|1864.01
05:21:40|1864.
05:21:41|1864.
05:21:41|1863.59
05:21:43|1863.59
05:21:45|1864.01
05:21:45|1864.12
05:21:46|1864.13
05:21:48|1864.13
05:21:48|1864.13
05:21:50|1864.13
05:21:51|1864.13
05:21:52|1864.13
05:21:52|1864.12
05:21:54|1864.3
05:21:55|1864.48
05:21:56|1864.47
05:21:57|1864.34
05:21:58|1864.33
05:21:59|1863.95
05:22:00|1863.94
05:22:01|1863.83
05:22:02|1863.82
05:22:03|1863.83
05:22:05|1863.7
05:22:05|1863.7
05:22:07|1863.95
05:22:08|1864.31
05:22:09|1864.4
05:22:09|1864.41
05:22:11|1864.66
05:22:12|1864.66
05:22:13|1864.69
05:22:14|1864.71
05:22:15|1864.72
05:22:16|1864.71
05:22:17|1864.69
05:22:18|1864.69
05:22:19|1864.68
05:22:20|1864.69
05:22:21|1864.69
05:22:22|1864.69
05:22:23|1864.69
05:22:24|1864.69
05:22:25|1864.69
05:22:26|1864.05
05:22:27|1864.05
05:22:29|1864.22
05:22:29|1864.23
05:22:30|1863.82
05:22:31|1863.71
05:22:32|1863.7
05:22:33|1863.51
05:22:34|1863.51
05:22:35|1863.73
05:22:37|1863.73
05:22:37|1863.52
05:22:38|1863.52
05:22:39|1863.76
05:22:40|1863.69
05:22:41|1863.4
05:22:43|1863.37
05:22:44|1863.01
05:22:46|1863.01
05:22:46|1863.01
05:22:47|1863.01
05:22:48|1863.01
05:22:49|1863.01
05:22:51|1863.01
05:22:52|1863.01
05:22:53|1863.01
05:22:54|1862.81
05:22:55|1862.81
05:22:56|1862.81
05:22:57|1862.8
05:22:59|1862.5
05:22:59|1862.51
05:23:01|1862.48
05:23:03|1861.89
05:23:03|1861.62
05:23:05|1861.51
05:23:06|1861.61
05:23:08|1861.51
05:23:08|1861.13
05:23:10|1861.4
05:23:11|1861.4
05:23:12|1861.58
05:23:13|1861.63
05:23:14|1861.63
05:23:15|1861.4
05:23:16|1861.41
05:23:17|1861.32
05:23:18|1861.33
05:23:19|1861.26
05:23:20|1861.99
05:23:21|1862.31
05:23:22|1862.61
05:23:23|1862.65
05:23:24|1862.56
05:23:26|1862.71
05:23:27|1862.71
05:23:28|1863.11
05:23:28|1863.07
05:23:30|1863.3
05:23:31|1863.31
05:23:32|1863.31
05:23:33|1863.31
05:23:34|1862.83
05:23:35|1862.99
05:23:36|1863.19
05:23:36|1863.19
05:23:38|1863.2
05:23:38|1863.2
05:23:40|1863.2
05:23:40|1862.7
05:23:41|1862.64
05:23:43|1862.64
05:23:45|1862.64
05:23:46|1862.64
05:23:47|1862.75
05:23:49|1863.08
05:23:49|1863.4
05:23:50|1863.49
05:23:51|1863.49
05:23:52|1863.49
05:23:53|1863.49
05:23:54|1863.29
05:23:55|1863.29
05:23:56|1863.29
05:23:57|1863.29
05:23:58|1863.27
05:23:59|1863.05
05:24:00|1863.05
05:24:01|1863.28
05:24:02|1863.4
05:24:03|1864.01
05:24:05|1863.42
05:24:05|1863.11
05:24:08|1863.28
05:24:08|1863.28
05:24:09|1863.39
05:24:10|1862.84
05:24:11|1862.74
05:24:12|1862.73
05:24:13|1862.74
05:24:14|1862.27
05:24:15|1862.16
05:24:16|1862.15
05:24:17|1862.11
05:24:18|1862.1
05:24:19|1862.11
05:24:20|1862.32
05:24:21|1862.35
05:24:22|1862.19
05:24:23|1862.19
05:24:24|1862.15
05:24:25|1862.11
05:24:26|1862.2
05:24:27|1862.2
05:24:28|1862.2
05:24:29|1862.04
05:24:30|1862.04
05:24:31|1862.1
05:24:32|1862.11
05:24:33|1862.14
05:24:34|1862.22
05:24:35|1862.31
05:24:36|1862.56
05:24:37|1862.56
05:24:38|1862.56
05:24:39|1862.55
05:24:40|1862.55
05:24:41|1862.54
05:24:43|1862.26
05:24:44|1862.26
05:24:45|1862.26
05:24:47|1862.26
05:24:48|1862.26
05:24:49|1862.26
05:24:50|1862.01
05:24:51|1861.91
05:24:52|1861.92
05:24:54|1861.92
05:24:56|1862.1
05:24:56|1862.14
05:24:58|1862.17
05:24:59|1861.71
05:25:00|1861.71
05:25:00|1862.08
05:25:02|1862.03
05:25:03|1862.02
05:25:06|1862.02
05:25:07|1861.88
05:25:10|1861.41
05:25:11|1861.66
05:25:12|1861.86
05:25:12|1861.88
05:25:13|1861.74
05:25:15|1861.94
05:25:16|1861.93
05:25:17|1862.8
05:25:18|1862.99
05:25:19|1863.68
05:25:20|1863.9
05:25:21|1864.16
05:25:22|1863.99
05:25:23|1863.99
05:25:24|1864.
05:25:25|1863.79
05:25:26|1863.78
05:25:27|1864.1
05:25:28|1864.12
05:25:29|1864.17
05:25:31|1864.21
05:25:31|1864.18
05:25:33|1864.19
05:25:34|1864.39
05:25:35|1864.39
05:25:36|1864.38
05:25:37|1864.21
05:25:38|1864.03
05:25:39|1865.16
05:25:40|1865.62
05:25:41|1865.74
05:25:42|1865.92
05:25:43|1866.
05:25:44|1865.81
05:25:45|1865.8
05:25:46|1865.81
05:25:47|1865.81
05:25:48|1865.8
05:25:49|1865.81
05:25:50|1865.81
05:25:51|1865.89
05:25:52|1865.9
05:25:53|1865.9
05:25:55|1866.42
05:25:55|1866.47
05:25:57|1866.47
05:25:58|1866.09
05:25:59|1866.09
05:26:00|1866.07
05:26:01|1866.02
05:26:02|1865.48
05:26:04|1865.15
05:26:05|1865.14
05:26:06|1864.7
05:26:07|1864.71
05:26:07|1864.71
05:26:08|1864.71
05:26:09|1864.71
05:26:10|1865.21
05:26:11|1865.64
05:26:13|1865.79
05:26:14|1865.65
05:26:15|1865.9
05:26:16|1866.01
05:26:17|1866.09
05:26:18|1866.09
05:26:18|1866.23
05:26:20|1866.47
05:26:21|1866.47
05:26:21|1866.38
05:26:23|1866.38
05:26:24|1866.38
05:26:24|1866.39
05:26:25|1865.98
05:26:26|1865.99
05:26:28|1865.99
05:26:28|1865.99
05:26:29|1865.99
05:26:31|1865.99
05:26:31|1865.56
05:26:33|1865.49
05:26:33|1865.35
05:26:35|1865.2
05:26:36|1864.77
05:26:37|1864.76
05:26:38|1864.77
05:26:39|1864.77
05:26:39|1864.76
05:26:41|1864.77
05:26:41|1865.12
05:26:44|1866.01
05:26:44|1866.1
05:26:45|1866.12
05:26:47|1866.22
05:26:49|1866.03
05:26:49|1866.02
05:26:50|1866.02
05:26:52|1866.13
05:26:53|1866.2
05:26:55|1866.21
05:26:56|1866.21
05:26:57|1865.89
05:26:57|1865.88
05:26:59|1865.76
05:27:00|1865.55
05:27:01|1865.55
05:27:02|1865.55
05:27:02|1865.55
05:27:04|1865.51
05:27:05|1865.69
05:27:06|1865.73
05:27:07|1865.72
05:27:08|1865.56
05:27:08|1865.56
05:27:10|1865.2
05:27:11|1865.2
05:27:12|1865.74
05:27:13|1866.01
05:27:17|1866.01
05:27:18|1866.45
05:27:20|1866.45
05:27:20|1866.46
05:27:21|1866.45
05:27:22|1866.49
05:27:23|1866.5
05:27:24|1866.49
05:27:25|1866.24
05:27:26|1866.34
05:27:27|1866.34
05:27:28|1866.44
05:27:29|1866.44
05:27:30|1866.25
05:27:31|1866.24
05:27:32|1865.5
05:27:33|1865.5
05:27:34|1865.5
05:27:35|1865.68
05:27:36|1865.68
05:27:37|1865.68
05:27:38|1865.69
05:27:39|1865.66
05:27:40|1865.58
05:27:41|1865.4
05:27:42|1865.61
05:27:43|1865.58
05:27:44|1865.59
05:27:45|1865.58
05:27:46|1865.28
05:27:48|1864.79
05:27:49|1864.79
05:27:50|1865.02
05:27:52|1865.41
05:27:53|1865.42
05:27:54|1865.65
05:27:55|1865.65
05:27:56|1865.65
05:27:57|1865.65
05:27:58|1865.48
05:27:59|1865.47
05:28:00|1865.17
05:28:01|1865.17
05:28:02|1865.39
05:28:04|1865.
05:28:04|1865.01
05:28:06|1865.01
05:28:07|1865.01
05:28:08|1864.76
05:28:09|1864.72
05:28:10|1864.57
05:28:11|1864.57
05:28:12|1865.22
05:28:13|1865.37
05:28:14|1865.44
05:28:15|1865.48
05:28:16|1865.34
05:28:17|1865.26
05:28:18|1865.25
05:28:20|1865.25
05:28:21|1865.96
05:28:22|1866.23
05:28:22|1866.23
05:28:23|1866.23
05:28:25|1866.39
05:28:26|1866.39
05:28:27|1866.39
05:28:27|1866.37
05:28:29|1866.28
05:28:30|1866.09
05:28:31|1866.09
05:28:31|1866.09
05:28:33|1866.09
05:28:34|1866.09
05:28:34|1866.06
05:28:36|1866.06
05:28:37|1865.81
05:28:37|1865.75
05:28:39|1865.67
05:28:40|1865.4
05:28:41|1865.39
05:28:42|1865.39
05:28:43|1865.38
05:28:43|1865.39
05:28:45|1865.39
05:28:45|1865.29
05:28:47|1865.55
05:28:48|1865.69
05:28:49|1865.7
05:28:50|1865.65
05:28:51|1865.65
05:28:52|1865.51
05:28:53|1865.51
05:28:54|1865.51
05:28:56|1866.14
05:28:56|1866.14
05:28:57|1866.14
05:28:59|1866.04
05:29:00|1866.05
05:29:01|1866.21
05:29:02|1866.28
05:29:03|1866.29
05:29:04|1866.31
05:29:05|1866.39
05:29:06|1867.21
05:29:08|1867.03
05:29:09|1867.02
05:29:10|1867.31
05:29:10|1867.62
05:29:11|1867.73
05:29:12|1867.68
05:29:13|1867.93
05:29:15|1867.93
05:29:16|1867.94
05:29:17|1868.06
05:29:18|1868.4
05:29:19|1868.38
05:29:20|1868.38
05:29:21|1868.39
05:29:23|1868.48
05:29:24|1869.
05:29:24|1869.51
05:29:26|1869.7
05:29:27|1869.15
05:29:28|1869.51
05:29:30|1869.71
05:29:31|1869.69
05:29:33|1869.52
05:29:33|1869.33
05:29:34|1869.33
05:29:35|1869.
05:29:36|1869.4
05:29:37|1869.22
05:29:38|1869.08
05:29:39|1869.08
05:29:40|1869.14
05:29:42|1869.17
05:29:43|1869.11
05:29:44|1868.86
05:29:44|1868.52
05:29:46|1868.97
05:29:46|1869.16
05:29:48|1869.17
05:29:49|1869.79
05:29:50|1870.
05:29:52|1870.62
05:29:53|1870.95
05:29:54|1871.41
05:29:54|1871.65
05:29:55|1871.64
05:29:57|1870.76
05:29:57|1870.69
05:29:59|1870.51
05:30:00|1870.02
05:30:01|1870.01
05:30:02|1870.
05:30:03|1869.55
05:30:04|1870.52
05:30:05|1869.88
05:30:06|1870.03
05:30:07|1868.76
05:30:08|1869.38
05:30:10|1869.13
05:30:11|1869.68
05:30:12|1869.46
05:30:13|1869.46
05:30:15|1869.82
05:30:16|1870.11
05:30:16|1870.07
05:30:19|1869.89
05:30:19|1869.89
05:30:20|1869.89
05:30:21|1869.71
05:30:22|1869.86
05:30:24|1869.85
05:30:25|1869.59
05:30:27|1869.63
05:30:27|1869.72
05:30:29|1869.71
05:30:29|1869.72
05:30:31|1869.54
05:30:31|1869.54
05:30:33|1869.99
05:30:34|1870.42
05:30:35|1870.49
05:30:36|1870.49
05:30:37|1870.49
05:30:38|1870.5
05:30:39|1870.5
05:30:40|1870.5
05:30:41|1870.5
05:30:42|1870.5
05:30:44|1870.
05:30:44|1869.95
05:30:45|1869.96
05:30:46|1870.27
05:30:48|1870.7
05:30:48|1870.69
05:30:50|1870.69
05:30:51|1870.51
05:30:52|1870.52
05:30:53|1870.66
05:30:54|1870.66
05:30:55|1870.98
05:30:56|1871.24
05:30:57|1870.69
05:30:58|1870.7
05:30:59|1870.7
05:31:01|1870.41
05:31:01|1870.09
05:31:02|1870.38
05:31:04|1870.89
05:31:05|1870.89
05:31:06|1870.68
05:31:07|1870.69
05:31:08|1870.68
05:31:10|1870.93
05:31:10|1870.43
05:31:11|1870.43
05:31:12|1870.43
05:31:13|1870.53
05:31:14|1870.24
05:31:16|1869.87
05:31:16|1869.81
05:31:17|1869.82
05:31:18|1869.82
05:31:20|1869.81
05:31:21|1869.81
05:31:22|1869.72
05:31:23|1869.7
05:31:24|1869.51
05:31:25|1869.15
05:31:25|1869.02
05:31:27|1869.02
05:31:27|1869.01
05:31:28|1869.
05:31:29|1868.72
05:31:30|1868.73
05:31:32|1868.73
05:31:34|1868.88
05:31:34|1869.13
05:31:35|1869.12
05:31:36|1869.12
05:31:37|1868.96
05:31:38|1868.98
05:31:39|1868.98
05:31:40|1869.08
05:31:42|1869.08
05:31:43|1869.08
05:31:45|1869.54
05:31:46|1869.7
05:31:46|1869.8
05:31:47|1869.8
05:31:49|1870.11
05:31:49|1870.25
05:31:50|1870.26
05:31:51|1870.26
05:31:52|1870.25
05:31:54|1869.85
05:31:56|1870.01
05:31:57|1870.01
05:31:57|1870.01
05:31:59|1870.01
05:31:59|1870.
05:32:01|1869.61
05:32:03|1869.61
05:32:04|1869.61
05:32:04|1869.6
05:32:06|1869.61
05:32:07|1869.2
05:32:08|1869.21
05:32:09|1869.2
05:32:10|1868.68
05:32:11|1868.6
05:32:12|1868.6
05:32:13|1868.33
05:32:14|1868.43
05:32:15|1868.33
05:32:16|1867.83
05:32:17|1867.91
05:32:18|1868.1
05:32:19|1868.1
05:32:20|1867.68
05:32:22|1867.68
05:32:22|1867.27
05:32:23|1867.17
05:32:25|1867.37
05:32:25|1867.52
05:32:27|1867.53
05:32:27|1867.53
05:32:28|1867.41
05:32:30|1867.24
05:32:31|1867.18
05:32:32|1867.17
05:32:32|1867.17
05:32:34|1867.17
05:32:35|1867.17
05:32:35|1867.17
05:32:37|1867.04
05:32:38|1867.04
05:32:38|1867.29
05:32:40|1867.37
05:32:41|1867.43
05:32:42|1867.63
05:32:42|1867.79
05:32:44|1867.79
05:32:45|1868.01
05:32:46|1868.01
05:32:47|1868.08
05:32:49|1868.06
05:32:49|1868.06
05:32:51|1868.07
05:32:53|1868.26
05:32:53|1868.26
05:32:54|1868.27
05:32:56|1868.27
05:32:57|1868.27
05:32:57|1868.27
05:32:59|1868.47
05:33:00|1868.65
05:33:00|1868.73
05:33:01|1868.99
05:33:03|1869.12
05:33:04|1868.79
05:33:05|1868.47
05:33:06|1868.34
05:33:08|1868.06
05:33:08|1867.66
05:33:09|1868.26
05:33:10|1868.78
05:33:11|1868.82
05:33:12|1868.81
05:33:13|1868.81
05:33:14|1868.81
05:33:15|1868.81
05:33:17|1868.81
05:33:18|1868.82
05:33:19|1868.98
05:33:19|1869.
05:33:21|1868.78
05:33:21|1868.62
05:33:23|1868.54
05:33:24|1868.24
05:33:25|1868.24
05:33:26|1868.35
05:33:26|1868.35
05:33:27|1868.4
05:33:29|1868.45
05:33:30|1868.45
05:33:31|1868.4
05:33:32|1868.31
05:33:33|1868.31
05:33:34|1868.3
05:33:35|1868.31
05:33:36|1868.31
05:33:37|1868.31
05:33:38|1868.31
05:33:39|1868.03
05:33:40|1868.03
05:33:41|1868.34
05:33:42|1868.34
05:33:44|1868.34
05:33:44|1868.34
05:33:46|1868.33
05:33:47|1868.26
05:33:47|1868.25
05:33:48|1868.26
05:33:49|1868.25
05:33:50|1868.03
05:33:52|1868.03
05:33:52|1868.02
05:33:54|1868.02
05:33:56|1867.38
05:33:56|1867.38
05:33:58|1867.07
05:33:59|1867.08
05:34:00|1867.5
05:34:01|1867.5
05:34:02|1867.49
05:34:03|1867.5
05:34:05|1867.5
05:34:06|1867.5
05:34:06|1867.35
05:34:08|1867.35
05:34:09|1867.35
05:34:09|1867.48
05:34:11|1867.48
05:34:12|1867.48
05:34:12|1867.39
05:34:13|1867.32
05:34:14|1867.31
05:34:16|1867.32
05:34:17|1867.09
05:34:18|1866.93
05:34:19|1866.91
05:34:20|1866.66
05:34:21|1866.81
05:34:22|1866.81
05:34:23|1866.81
05:34:25|1866.57
05:34:26|1867.2
05:34:26|1867.19
05:34:28|1867.19
05:34:28|1867.19
05:34:29|1867.19
05:34:30|1867.19
05:34:32|1867.19
05:34:32|1867.52
05:34:33|1867.52
05:34:35|1867.52
05:34:35|1867.67
05:34:36|1867.67
05:34:38|1867.67
05:34:38|1867.66
05:34:39|1867.59
05:34:41|1867.79
05:34:41|1867.92
05:34:42|1867.99
05:34:44|1868.
05:34:44|1868.
05:34:45|1867.99
05:34:46|1868.08
05:34:48|1868.14
05:34:48|1868.15
05:34:50|1868.15
05:34:50|1868.15
05:34:51|1868.15
05:34:52|1868.15
05:34:53|1868.14
05:34:56|1868.49
05:34:56|1868.49
05:34:58|1868.48
05:35:00|1868.45
05:35:00|1868.46
05:35:01|1868.12
05:35:03|1868.13
05:35:04|1868.13
05:35:05|1868.13
05:35:05|1868.
05:35:07|1867.76
05:35:08|1867.69
05:35:09|1867.52
05:35:10|1867.53
05:35:11|1867.53
05:35:12|1867.69
05:35:13|1867.68
05:35:14|1867.69
05:35:15|1867.69
05:35:16|1867.69
05:35:17|1867.69
05:35:19|1867.68
05:35:19|1867.88
05:35:20|1867.89
05:35:21|1867.88
05:35:22|1867.68
05:35:23|1867.4
05:35:24|1867.4
05:35:25|1867.4
05:35:26|1867.4
05:35:27|1867.41
05:35:28|1867.5
05:35:29|1867.5
05:35:31|1867.5
05:35:32|1867.5
05:35:33|1867.5
05:35:34|1867.5
05:35:35|1867.5
05:35:37|1867.27
05:35:37|1867.18
05:35:38|1867.
05:35:39|1867.15
05:35:40|1867.15
05:35:41|1867.44
05:35:42|1867.71
05:35:43|1867.78
05:35:44|1867.79
05:35:46|1867.79
05:35:46|1867.78
05:35:49|1867.79
05:35:49|1867.78
05:35:50|1867.78
05:35:52|1868.13
05:35:53|1868.13
05:35:54|1868.12
05:35:56|1868.12
05:35:56|1868.13
05:35:57|1868.39
05:35:59|1868.4
05:36:00|1868.39
05:36:02|1868.39
05:36:02|1868.14
05:36:03|1868.08
05:36:04|1868.09
05:36:05|1868.09
05:36:06|1868.08
05:36:07|1868.09
05:36:09|1868.09
05:36:09|1868.08
05:36:11|1868.08
05:36:12|1867.48
05:36:12|1867.49
05:36:14|1867.48
05:36:15|1867.18
05:36:15|1867.01
05:36:17|1867.01
05:36:18|1867.
05:36:19|1867.
05:36:20|1866.88
05:36:21|1866.8
05:36:23|1866.51
05:36:24|1866.51
05:36:25|1866.42
05:36:26|1866.26
05:36:26|1866.16
05:36:28|1866.04
05:36:28|1866.01
05:36:29|1865.59
05:36:31|1865.77
05:36:31|1865.77
05:36:33|1865.
05:36:35|1865.22
05:36:35|1864.76
05:36:36|1864.4
05:36:37|1864.31
05:36:38|1864.03
05:36:40|1864.1
05:36:41|1864.26
05:36:42|1864.26
05:36:43|1864.07
05:36:44|1864.07
05:36:45|1863.7
05:36:46|1863.69
05:36:47|1863.69
05:36:48|1863.61
05:36:49|1863.61
05:36:50|1863.56
05:36:51|1863.13
05:36:52|1863.12
05:36:53|1863.12
05:36:54|1863.14
05:36:55|1863.21
05:36:57|1863.29
05:36:57|1863.19
05:36:58|1863.05
05:37:00|1863.01
05:37:00|1863.06
05:37:02|1863.07
05:37:03|1863.19
05:37:04|1863.2
05:37:05|1863.62
05:37:06|1863.8
05:37:07|1863.41
05:37:08|1863.2
05:37:09|1863.2
05:37:10|1863.2
05:37:11|1863.49
05:37:12|1863.29
05:37:13|1863.34
05:37:14|1863.36
05:37:15|1864.08
05:37:16|1863.34
05:37:17|1862.73
05:37:19|1862.5
05:37:20|1862.51
05:37:20|1862.5
05:37:21|1862.89
05:37:22|1862.89
05:37:23|1862.67
05:37:24|1862.58
05:37:26|1862.76
05:37:27|1862.86
05:37:28|1862.88
05:37:29|1862.88
05:37:30|1862.89
05:37:31|1863.49
05:37:32|1863.28
05:37:33|1862.66
05:37:34|1862.74
05:37:35|1862.74
05:37:36|1862.91
05:37:37|1863.1
05:37:38|1863.09
05:37:39|1863.09
05:37:41|1862.9
05:37:42|1862.96
05:37:43|1863.49
05:37:44|1863.48
05:37:45|1863.77
05:37:46|1863.79
05:37:47|1863.79
05:37:48|1863.55
05:37:49|1863.55
05:37:50|1863.55
05:37:51|1863.78
05:37:52|1863.99
05:37:53|1863.99
05:37:54|1863.88
05:37:55|1863.86
05:37:56|1864.28
05:37:57|1864.29
05:37:59|1864.06
05:38:00|1863.97
05:38:02|1864.11
05:38:03|1864.1
05:38:05|1863.95
05:38:06|1863.94
05:38:07|1863.49
05:38:08|1863.48
05:38:08|1863.49
05:38:10|1863.49
05:38:11|1863.49
05:38:12|1863.48
05:38:13|1863.7
05:38:14|1863.7
05:38:15|1863.7
05:38:16|1863.7
05:38:18|1863.7
05:38:18|1863.69
05:38:20|1863.7
05:38:21|1863.51
05:38:22|1863.52
05:38:23|1863.51
05:38:24|1863.63
05:38:25|1863.63
05:38:26|1863.99
05:38:27|1863.98
05:38:28|1863.98
05:38:29|1863.98
05:38:30|1863.99
05:38:31|1863.99
05:38:32|1863.99
05:38:33|1864.09
05:38:34|1864.09
05:38:35|1864.1
05:38:36|1864.09
05:38:37|1864.1
05:38:38|1863.98
05:38:39|1863.98
05:38:40|1863.98
05:38:41|1863.98
05:38:42|1863.99
05:38:43|1863.98
05:38:44|1863.98
05:38:45|1863.71
05:38:46|1863.64
05:38:47|1863.65
05:38:49|1863.65
05:38:50|1863.65
05:38:51|1863.65
05:38:52|1863.65
05:38:53|1863.65
05:38:54|1863.85
05:38:55|1863.85
05:38:55|1863.85
05:38:57|1863.85
05:38:58|1863.85
05:38:58|1863.65
05:39:00|1863.66
05:39:01|1863.66
05:39:02|1863.69
05:39:03|1863.81
05:39:05|1864.07
05:39:06|1864.1
05:39:07|1864.1
05:39:08|1864.1
05:39:09|1864.1
05:39:10|1864.1
05:39:11|1864.1
05:39:12|1864.12
05:39:13|1864.34
05:39:14|1864.17
05:39:16|1864.2
05:39:16|1864.2
05:39:17|1864.2
05:39:19|1864.19
05:39:23|1864.19
05:39:24|1863.88
05:39:25|1863.87
05:39:27|1863.88
05:39:27|1863.81
05:39:29|1863.35
05:39:30|1863.29
05:39:31|1863.01
05:39:31|1863.22
05:39:32|1863.01
05:39:33|1862.88
05:39:35|1862.31
05:39:35|1862.87
05:39:36|1862.88
05:39:38|1862.87
05:39:38|1863.09
05:39:39|1863.19
05:39:40|1863.68
05:39:42|1863.67
05:39:43|1863.67
05:39:44|1863.67
05:39:45|1863.65
05:39:46|1863.65
05:39:47|1863.65
05:39:48|1863.64
05:39:49|1863.99
05:39:50|1863.99
05:39:51|1864.
05:39:52|1863.99
05:39:53|1863.77
05:39:54|1863.77
05:39:55|1863.87
05:39:56|1863.93
05:39:57|1863.92
05:39:58|1863.93
05:39:59|1864.17
05:40:00|1864.17
05:40:02|1864.01
05:40:02|1864.02
05:40:04|1864.01
05:40:05|1864.02
05:40:06|1864.01
05:40:08|1864.04
05:40:09|1864.17
05:40:10|1864.18
05:40:11|1864.18
05:40:12|1864.18
05:40:14|1864.19
05:40:14|1864.19
05:40:16|1864.18
05:40:17|1864.18
05:40:18|1864.
05:40:19|1864.
05:40:21|1864.
05:40:22|1864.
05:40:23|1864.3
05:40:24|1864.36
05:40:24|1864.36
05:40:26|1864.36
05:40:26|1864.36
05:40:28|1864.36
05:40:29|1864.36
05:40:31|1864.49
05:40:31|1864.87
05:40:32|1864.82
05:40:33|1864.82
05:40:34|1864.82
05:40:35|1864.64
05:40:36|1864.44
05:40:37|1864.44
05:40:38|1864.45
05:40:39|1864.66
05:40:40|1864.56
05:40:41|1864.5
05:40:42|1864.5
05:40:43|1864.65
05:40:44|1864.65
05:40:46|1864.75
05:40:47|1864.81
05:40:48|1865.7
05:40:50|1865.7
05:40:50|1866.39
05:40:51|1866.49
05:40:52|1866.49
05:40:53|1866.49
05:40:54|1866.98
05:40:56|1867.3
05:40:56|1866.99
05:40:57|1866.81
05:40:58|1866.54
05:40:59|1866.71
05:41:00|1866.83
05:41:01|1866.6
05:41:02|1866.16
05:41:03|1866.5
05:41:05|1866.49
05:41:06|1866.5
05:41:08|1866.49
05:41:09|1866.21
05:41:10|1866.12
05:41:11|1866.1
05:41:12|1866.1
05:41:14|1865.45
05:41:15|1865.77
05:41:15|1865.77
05:41:17|1865.77
05:41:18|1865.77
05:41:19|1865.31
05:41:20|1865.32
05:41:21|1865.51
05:41:22|1865.51
05:41:22|1865.37
05:41:23|1865.29
05:41:25|1865.33
05:41:26|1865.33
05:41:27|1865.33
05:41:28|1865.33
05:41:29|1865.33
05:41:29|1865.32
05:41:31|1865.32
05:41:32|1865.32
05:41:33|1865.32
05:41:34|1865.69
05:41:35|1865.63
05:41:36|1865.64
05:41:37|1865.49
05:41:37|1865.39
05:41:39|1865.39
05:41:40|1865.56
05:41:41|1865.56
05:41:42|1865.56
05:41:42|1865.55
05:41:44|1865.56
05:41:45|1865.56
05:41:46|1865.55
05:41:47|1865.55
05:41:48|1865.77
05:41:49|1865.99
05:41:50|1865.99
05:41:51|1866.1
05:41:52|1866.09
05:41:53|1866.09
05:41:54|1866.09
05:41:55|1866.1
05:41:57|1866.13
05:41:58|1866.13
05:41:59|1866.76
05:42:00|1866.86
05:42:01|1866.99
05:42:03|1866.9
05:42:03|1866.51
05:42:05|1866.44
05:42:07|1866.44
05:42:07|1866.43
05:42:09|1866.31
05:42:10|1866.28
05:42:12|1866.12
05:42:13|1866.01
05:42:15|1866.
05:42:15|1866.
05:42:16|1866.
05:42:17|1865.99
05:42:18|1865.67
05:42:19|1865.83
05:42:21|1865.83
05:42:21|1865.82
05:42:22|1865.85
05:42:23|1865.97
05:42:24|1865.97
05:42:25|1865.96
05:42:26|1865.96
05:42:27|1865.96
05:42:28|1865.96
05:42:29|1866.36
05:42:30|1866.75
05:42:31|1866.74
05:42:32|1866.74
05:42:33|1866.74
05:42:34|1866.7
05:42:35|1866.48
05:42:36|1866.63
05:42:37|1866.63
05:42:38|1866.64
05:42:39|1866.64
05:42:41|1866.36
05:42:42|1866.46
05:42:43|1866.54
05:42:45|1866.73
05:42:45|1866.73
05:42:46|1866.73
05:42:48|1866.72
05:42:49|1866.72
05:42:49|1866.5
05:42:50|1866.15
05:42:52|1866.15
05:42:52|1866.42
05:42:53|1866.42
05:42:54|1866.41
05:42:55|1866.41
05:42:56|1866.42
05:42:58|1866.41
05:42:59|1865.33
05:42:59|1865.36
05:43:00|1865.46
05:43:02|1865.4
05:43:03|1865.46
05:43:05|1865.47
05:43:06|1865.94
05:43:07|1865.94
05:43:08|1865.95
05:43:09|1865.95
05:43:10|1865.94
05:43:12|1865.85
05:43:12|1865.85
05:43:13|1866.45
05:43:14|1866.44
05:43:15|1866.44
05:43:16|1866.31
05:43:18|1866.32
05:43:20|1866.31
05:43:21|1866.32
05:43:22|1866.03
05:43:22|1866.03
05:43:24|1866.22
05:43:25|1866.3
05:43:25|1866.4
05:43:28|1866.2
05:43:28|1866.03
05:43:29|1865.88
05:43:31|1865.87
05:43:32|1865.88
05:43:33|1865.87
05:43:34|1865.88
05:43:35|1865.88
05:43:36|1865.88
05:43:37|1865.88
05:43:38|1865.91
05:43:39|1865.91
05:43:40|1865.9
05:43:41|1865.49
05:43:42|1865.49
05:43:43|1865.56
05:43:44|1865.56
05:43:45|1865.56
05:43:46|1865.56
05:43:47|1865.56
05:43:48|1865.56
05:43:49|1865.42
05:43:50|1865.42
05:43:51|1865.43
05:43:53|1865.42
05:43:53|1865.43
05:43:55|1865.43
05:43:56|1865.55
05:43:57|1865.56
05:43:57|1865.55
05:43:58|1865.54
05:44:00|1865.08
05:44:00|1865.27
05:44:02|1865.27
05:44:03|1865.26
05:44:05|1865.35
05:44:06|1865.34
05:44:06|1865.34
05:44:07|1865.35
05:44:08|1865.51
05:44:10|1865.52
05:44:11|1865.08
05:44:12|1865.08
05:44:13|1865.08
05:44:14|1865.02
05:44:15|1865.03
05:44:16|1865.03
05:44:17|1865.02
05:44:18|1865.03
05:44:19|1865.03
05:44:20|1865.01
05:44:21|1865.01
05:44:22|1865.
05:44:23|1865.
05:44:24|1865.
05:44:25|1865.01
05:44:26|1865.01
05:44:27|1865.
05:44:29|1865.01
05:44:29|1864.94
05:44:30|1864.84
05:44:32|1864.85
05:44:33|1864.85
05:44:34|1864.85
05:44:35|1864.84
05:44:35|1864.81
05:44:36|1864.61
05:44:37|1864.6
05:44:38|1864.58
05:44:40|1864.44
05:44:40|1864.44
05:44:42|1864.44
05:44:43|1864.32
05:44:44|1864.32
05:44:45|1864.32
05:44:47|1864.19
05:44:48|1864.1
05:44:49|1864.07
05:44:49|1864.
05:44:50|1864.01
05:44:52|1864.
05:44:53|1864.01
05:44:53|1863.96
05:44:55|1863.96
05:44:55|1863.96
05:44:57|1863.96
05:44:57|1863.96
05:44:58|1863.96
05:44:59|1863.95
05:45:01|1863.96
05:45:01|1863.87
05:45:03|1863.87
05:45:04|1863.87
05:45:05|1864.04
05:45:07|1863.86
05:45:07|1863.54
05:45:09|1863.36
05:45:10|1863.36
05:45:11|1863.35
05:45:12|1863.27
05:45:13|1863.26
05:45:14|1863.26
05:45:15|1863.27
05:45:16|1863.27
05:45:17|1863.26
05:45:19|1863.26
05:45:20|1863.27
05:45:21|1863.27
05:45:22|1863.27
05:45:23|1863.26
05:45:24|1863.26
05:45:25|1863.27
05:45:26|1863.27
05:45:27|1864.
05:45:27|1864.
05:45:29|1863.99
05:45:29|1863.99
05:45:31|1864.58
05:45:32|1864.79
05:45:32|1864.83
05:45:33|1864.83
05:45:35|1864.65
05:45:35|1864.55
05:45:37|1864.54
05:45:37|1864.48
05:45:39|1864.32
05:45:39|1864.3
05:45:40|1864.3
05:45:41|1864.31
05:45:43|1864.22
05:45:44|1864.08
05:45:44|1864.17
05:45:46|1864.2
05:45:46|1864.2
05:45:48|1864.2
05:45:49|1864.08
05:45:50|1864.09
05:45:51|1864.15
05:45:51|1864.3
05:45:53|1864.31
05:45:53|1864.3
05:45:55|1864.31
05:45:56|1864.73
05:45:57|1864.53
05:45:59|1864.53
05:45:59|1864.54
05:46:00|1864.54
05:46:01|1864.53
05:46:02|1864.54
05:46:04|1864.44
05:46:04|1864.44
05:46:06|1864.43
05:46:06|1864.43
05:46:09|1864.44
05:46:09|1864.44
05:46:10|1864.44
05:46:11|1864.44
05:46:13|1864.44
05:46:13|1864.27
05:46:15|1863.78
05:46:17|1863.9
05:46:18|1863.9
05:46:18|1863.9
05:46:20|1863.9
05:46:21|1863.9
05:46:22|1863.89
05:46:23|1863.35
05:46:24|1863.16
05:46:25|1862.65
05:46:26|1862.86
05:46:27|1862.86
05:46:28|1862.75
05:46:29|1862.75
05:46:30|1862.75
05:46:32|1862.52
05:46:33|1862.52
05:46:33|1862.52
05:46:34|1862.52
05:46:36|1862.72
05:46:37|1862.73
05:46:37|1862.73
05:46:39|1862.28
05:46:40|1862.37
05:46:41|1862.53
05:46:42|1862.53
05:46:43|1862.84
05:46:43|1862.84
05:46:44|1862.84
05:46:46|1862.84
05:46:46|1862.74
05:46:48|1862.54
05:46:49|1862.53
05:46:49|1862.18
05:46:51|1861.48
05:46:52|1861.16
05:46:53|1861.27
05:46:54|1861.04
05:46:55|1861.04
05:46:55|1860.84
05:46:56|1861.18
05:46:57|1861.07
05:46:58|1860.44
05:47:00|1860.4
05:47:01|1860.24
05:47:02|1860.14
05:47:02|1860.15
05:47:04|1860.47
05:47:04|1860.14
05:47:06|1859.79
05:47:07|1860.82
05:47:08|1860.6
05:47:10|1859.99
05:47:11|1860.
05:47:12|1860.
05:47:13|1859.85
05:47:14|1859.82
05:47:15|1860.2
05:47:16|1860.34
05:47:17|1860.34
05:47:18|1860.99
05:47:19|1860.99
05:47:20|1860.99
05:47:21|1860.99
05:47:22|1860.99
05:47:23|1860.99
05:47:24|1861.
05:47:25|1861.49
05:47:26|1861.76
05:47:27|1861.77
05:47:28|1861.77
05:47:29|1861.13
05:47:30|1861.13
05:47:31|1861.13
05:47:32|1861.59
05:47:33|1861.59
05:47:34|1861.62
05:47:36|1861.41
05:47:37|1861.4
05:47:37|1861.4
05:47:39|1861.65
05:47:39|1861.67
05:47:41|1861.68
05:47:42|1861.68
05:47:42|1861.67
05:47:43|1861.67
05:47:45|1861.67
05:47:46|1861.99
05:47:47|1862.
05:47:49|1862.01
05:47:50|1862.48
05:47:51|1862.5
05:47:53|1862.99
05:47:54|1862.99
05:47:55|1862.99
05:47:55|1863.
05:47:57|1863.15
05:47:58|1863.5
05:47:59|1863.5
05:48:00|1863.49
05:48:00|1863.5
05:48:02|1863.83
05:48:02|1863.59
05:48:04|1863.58
05:48:05|1863.58
05:48:05|1863.58
05:48:07|1863.4
05:48:09|1863.5
05:48:10|1863.5
05:48:12|1863.5
05:48:13|1863.49
05:48:14|1863.11
05:48:14|1864.01
05:48:16|1864.01
05:48:16|1864.01
05:48:18|1864.03
05:48:19|1864.37
05:48:20|1864.5
05:48:21|1864.9
05:48:22|1864.92
05:48:24|1864.34
05:48:25|1864.16
05:48:25|1864.16
05:48:27|1864.16
05:48:27|1864.29
05:48:28|1864.29
05:48:30|1864.35
05:48:31|1864.36
05:48:31|1864.32
05:48:34|1864.
05:48:34|1863.8
05:48:35|1863.8
05:48:36|1863.95
05:48:37|1863.95
05:48:38|1863.69
05:48:39|1863.47
05:48:40|1863.31
05:48:41|1863.56
05:48:42|1863.56
05:48:43|1863.56
05:48:44|1863.56
05:48:45|1864.07
05:48:46|1864.08
05:48:48|1864.08
05:48:49|1864.07
05:48:49|1864.07
05:48:50|1864.07
05:48:52|1864.07
05:48:53|1864.23
05:48:53|1864.24
05:48:54|1864.23
05:48:57|1864.24
05:48:57|1864.33
05:48:58|1864.55
05:48:59|1864.66
05:49:00|1864.9
05:49:01|1865.19
05:49:02|1865.2
05:49:03|1865.31
05:49:04|1865.3
05:49:05|1865.3
05:49:06|1865.3
05:49:08|1865.17
05:49:09|1865.17
05:49:11|1865.07
05:49:12|1865.07
05:49:14|1865.07
05:49:15|1865.08
05:49:15|1865.2
05:49:17|1865.2
05:49:18|1865.2
05:49:18|1865.21
05:49:19|1865.2
05:49:21|1865.2
05:49:22|1865.
05:49:23|1865.
05:49:24|1865.01
05:49:25|1865.
05:49:26|1864.82
05:49:27|1864.83
05:49:28|1864.83
05:49:29|1864.65
05:49:30|1864.64
05:49:31|1864.65
05:49:32|1864.65
05:49:33|1864.65
05:49:34|1864.65
05:49:35|1864.65
05:49:36|1865.2
05:49:38|1865.2
05:49:38|1865.19
05:49:39|1865.58
05:49:40|1865.66
05:49:41|1865.67
05:49:42|1865.67
05:49:43|1865.66
05:49:44|1865.66
05:49:45|1865.67
05:49:46|1865.73
05:49:47|1865.75
05:49:48|1865.75
05:49:49|1865.75
05:49:50|1865.75
05:49:51|1865.75
05:49:52|1865.76
05:49:53|1865.76
05:49:54|1865.8
05:49:55|1865.89
05:49:56|1865.9
05:49:58|1865.89
05:49:59|1865.89
05:50:00|1865.9
05:50:00|1865.9
05:50:03|1865.89
05:50:03|1866.17
05:50:04|1865.91
05:50:05|1865.49
05:50:06|1865.45
05:50:07|1865.45
05:50:08|1865.45
05:50:10|1865.45
05:50:12|1865.24
05:50:13|1865.24
05:50:13|1865.24
05:50:15|1865.23
05:50:16|1865.24
05:50:16|1865.24
05:50:18|1865.24
05:50:19|1865.24
05:50:20|1865.24
05:50:20|1865.23
05:50:22|1865.23
05:50:23|1865.23
05:50:24|1865.23
05:50:25|1865.23
05:50:26|1865.45
05:50:28|1865.44
05:50:28|1865.44
05:50:29|1865.44
05:50:31|1865.45
05:50:32|1865.45
05:50:33|1865.44
05:50:34|1865.06
05:50:35|1865.06
05:50:36|1865.07
05:50:37|1865.23
05:50:38|1865.25
05:50:39|1865.56
05:50:40|1865.56
05:50:41|1865.57
05:50:42|1865.37
05:50:43|1865.37
05:50:43|1865.37
05:50:45|1865.21
05:50:46|1865.21
05:50:47|1865.2
05:50:48|1865.2
05:50:48|1865.25
05:50:50|1865.32
05:50:50|1865.32
05:50:52|1865.32
05:50:53|1865.32
05:50:54|1865.32
05:50:56|1865.17
05:50:56|1865.17
05:50:58|1865.17
05:50:58|1865.17
05:51:00|1865.3
05:51:01|1865.31
05:51:02|1865.33
05:51:02|1865.51
05:51:04|1865.58
05:51:05|1865.63
05:51:07|1865.35
05:51:07|1865.35
05:51:08|1865.35
05:51:09|1865.35
05:51:10|1865.35
05:51:11|1865.35
05:51:13|1865.34
05:51:13|1865.34
05:51:14|1865.35
05:51:16|1866.05
05:51:17|1865.8
05:51:18|1866.06
05:51:19|1866.06
05:51:20|1865.58
05:51:21|1865.59
05:51:22|1865.59
05:51:23|1865.59
05:51:24|1865.59
05:51:25|1865.58
05:51:26|1865.58
05:51:27|1865.58
05:51:28|1865.59
05:51:29|1865.59
05:51:30|1865.59
05:51:31|1865.59
05:51:32|1865.59
05:51:33|1865.59
05:51:34|1865.58
05:51:36|1865.58
05:51:36|1865.58
05:51:37|1865.59
05:51:39|1865.59
05:51:40|1865.58
05:51:40|1865.58
05:51:42|1865.59
05:51:43|1865.59
05:51:44|1865.59
05:51:45|1865.59
05:51:47|1865.7
05:51:47|1866.07
05:51:48|1866.06
05:51:49|1866.07
05:51:50|1866.07
05:51:51|1866.07
05:51:53|1866.07
05:51:54|1866.08
05:51:54|1866.1
05:51:55|1866.13
05:51:57|1866.14
05:51:58|1866.14
05:51:58|1866.42
05:52:00|1866.42
05:52:01|1866.42
05:52:02|1866.42
05:52:03|1866.43
05:52:04|1866.42
05:52:04|1866.43
05:52:05|1866.5
05:52:06|1866.5
05:52:07|1866.49
05:52:09|1866.5
05:52:10|1866.5
05:52:10|1866.5
05:52:13|1866.5
05:52:13|1866.24
05:52:15|1866.25
05:52:15|1866.24
05:52:18|1866.25
05:52:18|1866.25
05:52:19|1866.25
05:52:20|1866.14
05:52:22|1866.11
05:52:23|1866.11
05:52:25|1866.08
05:52:25|1866.08
05:52:27|1866.02
05:52:28|1866.03
05:52:29|1866.03
05:52:29|1866.03
05:52:31|1866.03
05:52:32|1866.05
05:52:32|1866.05
05:52:33|1866.06
05:52:34|1866.05
05:52:35|1866.05
05:52:37|1866.05
05:52:38|1866.05
05:52:40|1866.23
05:52:40|1866.23
05:52:41|1866.23
05:52:42|1866.24
05:52:43|1866.24
05:52:44|1866.24
05:52:45|1866.23
05:52:46|1866.24
05:52:47|1866.17
05:52:48|1866.16
05:52:49|1866.09
05:52:50|1866.09
05:52:51|1866.09
05:52:52|1866.09
05:52:53|1866.08
05:52:54|1866.09
05:52:55|1866.08
05:52:56|1866.09
05:52:57|1866.09
05:52:58|1866.09
05:52:59|1866.09
05:53:00|1866.09
05:53:01|1866.09
05:53:02|1866.09
05:53:04|1866.16
05:53:05|1866.16
05:53:07|1866.16
05:53:07|1866.16
05:53:08|1866.17
05:53:09|1866.17
05:53:10|1866.47
05:53:11|1866.56
05:53:13|1866.55
05:53:15|1866.16
05:53:16|1866.14
05:53:18|1866.15
05:53:18|1866.15
05:53:19|1866.72
05:53:20|1866.87
05:53:22|1866.26
05:53:23|1866.91
05:53:24|1868.23
05:53:25|1868.04
05:53:25|1868.24
05:53:26|1869.47
05:53:27|1868.99
05:53:29|1868.67
05:53:31|1868.77
05:53:32|1868.58
05:53:33|1868.87
05:53:34|1868.96
05:53:35|1868.93
05:53:36|1868.93
05:53:37|1868.63
05:53:39|1868.43
05:53:39|1868.32
05:53:41|1868.19
05:53:42|1869.76
05:53:43|1868.92
05:53:44|1869.34
05:53:44|1869.17
05:53:45|1869.47
05:53:46|1869.75
05:53:48|1869.75
05:53:49|1869.87
05:53:50|1869.86
05:53:50|1870.
05:53:52|1870.2
05:53:52|1870.19
05:53:53|1869.51
05:53:54|1869.5
05:53:55|1869.5
05:53:58|1869.27
05:53:58|1869.02
05:53:59|1869.02
05:54:00|1869.12
05:54:01|1869.09
05:54:02|1869.01
05:54:03|1869.01
05:54:04|1869.51
05:54:05|1869.51
05:54:06|1869.51
05:54:07|1870.12
05:54:08|1870.42
05:54:09|1871.17
05:54:10|1871.43
05:54:11|1871.13
05:54:12|1871.03
05:54:13|1870.65
05:54:15|1870.5
05:54:17|1870.51
05:54:18|1869.77
05:54:19|1869.54
05:54:21|1870.3
05:54:21|1870.41
05:54:22|1870.65
05:54:23|1870.65
05:54:25|1870.64
05:54:26|1870.64
05:54:27|1870.64
05:54:28|1870.95
05:54:29|1871.16
05:54:30|1871.34
05:54:31|1871.43
05:54:32|1871.42
05:54:33|1871.42
05:54:34|1871.58
05:54:35|1871.75
05:54:36|1871.44
05:54:37|1871.85
05:54:38|1871.67
05:54:39|1872.43
05:54:40|1872.44
05:54:41|1872.48
05:54:42|1872.48
05:54:44|1872.56
05:54:44|1872.62
05:54:45|1873.09
05:54:47|1875.75
05:54:48|1874.75
05:54:49|1874.45
05:54:50|1874.55
05:54:51|1874.56
05:54:52|1873.92
05:54:53|1874.2
05:54:54|1873.87
05:54:55|1874.15
05:54:56|1874.91
05:54:57|1875.15
05:54:58|1874.54
05:54:59|1875.
05:55:01|1874.82
05:55:02|1874.63
05:55:02|1874.64
05:55:03|1874.91
05:55:04|1874.91
05:55:07|1875.03
05:55:07|1875.04
05:55:08|1874.92
05:55:09|1874.86
05:55:10|1874.64
05:55:11|1874.35
05:55:12|1874.77
05:55:13|1874.63
05:55:14|1874.53
05:55:16|1873.92
05:55:18|1873.92
05:55:19|1873.37
05:55:21|1872.86
05:55:22|1872.85
05:55:22|1873.37
05:55:24|1873.38
05:55:24|1873.84
05:55:26|1874.18
05:55:28|1873.9
05:55:29|1873.9
05:55:30|1873.9
05:55:31|1873.91
05:55:32|1873.91
05:55:33|1873.99
05:55:34|1873.99
05:55:36|1874.
05:55:36|1874.
05:55:37|1874.
05:55:38|1874.
05:55:39|1873.91
05:55:40|1873.75
05:55:41|1873.66
05:55:42|1873.37
05:55:43|1872.9
05:55:44|1872.9
05:55:49|1872.9
05:55:49|1872.48
05:55:50|1872.27
05:55:51|1871.84
05:55:52|1871.83
05:55:54|1872.44
05:55:54|1872.28
05:55:55|1872.29
05:55:56|1872.13
05:55:58|1872.13
05:56:00|1872.28
05:56:01|1872.45
05:56:02|1872.45
05:56:03|1872.44
05:56:04|1872.28
05:56:05|1872.28
05:56:06|1872.22
05:56:07|1872.13
05:56:08|1872.02
05:56:09|1872.01
05:56:10|1871.36
05:56:11|1871.6
05:56:12|1871.6
05:56:12|1871.6
05:56:14|1871.6
05:56:15|1871.39
05:56:16|1871.39
05:56:18|1871.23
05:56:18|1871.38
05:56:20|1871.38
05:56:21|1871.37
05:56:22|1872.12
05:56:24|1872.44
05:56:25|1872.5
05:56:26|1872.49
05:56:27|1872.49
05:56:28|1872.78
05:56:29|1872.79
05:56:31|1872.78
05:56:32|1872.45
05:56:33|1872.25
05:56:34|1872.17
05:56:35|1872.12
05:56:36|1872.12
05:56:37|1872.12
05:56:38|1872.05
05:56:39|1872.06
05:56:40|1872.06
05:56:41|1872.06
05:56:42|1873.34
05:56:43|1873.33
05:56:44|1873.48
05:56:46|1873.83
05:56:46|1873.94
05:56:48|1873.94
05:56:49|1873.94
05:56:49|1873.93
05:56:50|1873.94
05:56:52|1874.31
05:56:52|1874.17
05:56:53|1874.
05:56:54|1874.
05:56:56|1874.01
05:56:57|1874.
05:56:58|1874.13
05:56:59|1874.13
05:57:00|1874.12
05:57:01|1873.46
05:57:02|1874.03
05:57:03|1874.08
05:57:04|1873.86
05:57:05|1873.4
05:57:06|1873.39
05:57:07|1873.34
05:57:08|1873.07
05:57:09|1873.04
05:57:10|1873.04
05:57:11|1873.04
05:57:12|1872.87
05:57:13|1872.66
05:57:14|1872.27
05:57:15|1872.22
05:57:16|1872.12
05:57:18|1872.13
05:57:18|1871.35
05:57:20|1871.34
05:57:21|1871.15
05:57:22|1870.93
05:57:23|1870.93
05:57:24|1870.92
05:57:25|1870.79
05:57:26|1870.51
05:57:27|1870.51
05:57:29|1870.42
05:57:30|1870.42
05:57:31|1870.41
05:57:32|1870.42
05:57:33|1870.42
05:57:34|1870.78
05:57:35|1870.96
05:57:36|1871.1
05:57:38|1871.04
05:57:39|1871.03
05:57:41|1871.03
05:57:41|1871.3
05:57:42|1871.3
05:57:43|1871.68
05:57:44|1871.73
05:57:45|1871.43
05:57:46|1871.43
05:57:47|1871.31
05:57:49|1871.31
05:57:49|1871.2
05:57:51|1871.2
05:57:52|1871.04
05:57:52|1871.05
05:57:54|1871.05
05:57:55|1871.04
05:57:55|1871.04
05:57:57|1870.7
05:57:58|1870.7
05:57:59|1870.6
05:58:00|1870.6
05:58:01|1870.53
05:58:03|1870.53
05:58:03|1870.53
05:58:04|1870.51
05:58:05|1870.46
05:58:06|1870.46
05:58:07|1870.45
05:58:08|1870.46
05:58:10|1870.46
05:58:10|1870.46
05:58:12|1870.46
05:58:12|1870.46
05:58:13|1870.46
05:58:14|1870.53
05:58:15|1870.53
05:58:17|1870.53
05:58:18|1870.6
05:58:19|1870.6
05:58:21|1870.86
05:58:22|1871.08
05:58:23|1871.08
05:58:25|1871.09
05:58:25|1871.09
05:58:27|1871.09
05:58:28|1871.08
05:58:29|1871.08
05:58:29|1871.09
05:58:31|1871.13
05:58:32|1871.13
05:58:33|1871.17
05:58:34|1871.34
05:58:35|1871.47
05:58:36|1871.47
05:58:37|1871.47
05:58:38|1871.47
05:58:39|1871.47
05:58:40|1871.3
05:58:41|1871.2
05:58:42|1871.2
05:58:43|1871.2
05:58:44|1871.2
05:58:45|1871.21
05:58:46|1871.21
05:58:47|1870.47
05:58:48|1870.46
05:58:49|1870.47
05:58:50|1870.55
05:58:51|1870.61
05:58:52|1870.61
05:58:53|1870.61
05:58:54|1870.61
05:58:55|1870.62
05:58:56|1870.79
05:58:57|1870.92
05:58:58|1871.06
05:58:59|1871.2
05:59:00|1871.47
05:59:01|1871.49
05:59:02|1871.5
05:59:03|1871.52
05:59:04|1871.58
05:59:05|1871.58
05:59:06|1871.51
05:59:07|1871.51
05:59:08|1871.51
05:59:09|1871.11
05:59:11|1871.11
05:59:12|1871.11
05:59:13|1871.11
05:59:13|1871.11
05:59:15|1871.11
05:59:16|1870.71
05:59:17|1870.71
05:59:18|1870.72
05:59:19|1870.68
05:59:20|1870.69
05:59:21|1870.68
05:59:22|1870.69
05:59:23|1870.61
05:59:24|1870.62
05:59:25|1870.62
05:59:26|1870.92
05:59:27|1871.11
05:59:29|1871.1
05:59:29|1870.69
05:59:30|1870.87
05:59:32|1870.87
05:59:33|1870.87
05:59:34|1870.87
05:59:35|1870.79
05:59:36|1870.79
05:59:37|1870.78
05:59:38|1870.79
05:59:39|1871.09
05:59:41|1871.04
05:59:41|1870.77
05:59:43|1870.77
05:59:44|1870.94
05:59:44|1870.94
05:59:46|1870.94
05:59:47|1870.93
05:59:48|1870.9
05:59:49|1870.81
05:59:50|1870.81
05:59:51|1871.08
05:59:52|1871.08
05:59:53|1871.14
05:59:54|1871.42
05:59:55|1871.42
05:59:56|1871.42
05:59:57|1871.43
05:59:58|1871.08
05:59:59|1870.93
06:00:01|1870.83
06:00:01|1870.84
06:00:03|1870.88
06:00:04|1870.88
06:00:05|1870.88
06:00:06|1870.88
06:00:06|1870.88
06:00:08|1870.88
06:00:09|1870.62
06:00:10|1870.61
06:00:11|1870.62
06:00:12|1870.62
06:00:13|1870.61
06:00:14|1870.62
06:00:15|1870.93
06:00:18|1870.98
06:00:18|1870.97
06:00:19|1870.63
06:00:21|1870.62
06:00:23|1870.61
06:00:23|1870.61
06:00:24|1870.61
06:00:25|1870.61
06:00:26|1870.34
06:00:28|1870.15
06:00:29|1870.1
06:00:30|1870.04
06:00:30|1870.04
06:00:32|1870.05
06:00:34|1870.14
06:00:35|1870.14
06:00:36|1870.14
06:00:36|1870.14
06:00:37|1870.14
06:00:39|1870.14
06:00:39|1870.14
06:00:41|1870.13
06:00:42|1870.14
06:00:43|1870.14
06:00:44|1872.23
06:00:45|1872.
06:00:46|1872.
06:00:47|1872.
06:00:48|1872.01
06:00:50|1872.15
06:00:50|1872.
06:00:52|1872.
06:00:52|1872.15
06:00:53|1872.14
06:00:54|1872.14
06:00:55|1872.15
06:00:57|1872.15
06:00:58|1872.15
06:00:59|1872.15
06:01:00|1872.62
06:01:01|1872.8
06:01:02|1872.85
06:01:03|1873.17
06:01:04|1873.59
06:01:05|1873.3
06:01:06|1873.31
06:01:07|1873.43
06:01:08|1873.41
06:01:09|1873.32
06:01:10|1873.32
06:01:11|1873.31
06:01:12|1873.32
06:01:14|1873.32
06:01:14|1873.47
06:01:15|1873.48
06:01:17|1873.55
06:01:17|1873.54
06:01:18|1873.55
06:01:19|1873.55
06:01:20|1873.55
06:01:21|1873.54
06:01:24|1873.31
06:01:24|1873.31
06:01:25|1873.31
06:01:26|1873.31
06:01:27|1873.31
06:01:28|1873.3
06:01:29|1873.3
06:01:30|1873.31
06:01:31|1873.31
06:01:32|1873.31
06:01:33|1873.3
06:01:34|1873.3
06:01:36|1873.54
06:01:36|1873.54
06:01:38|1874.25
06:01:39|1874.24
06:01:40|1874.24
06:01:41|1874.24
06:01:41|1873.91
06:01:43|1874.48
06:01:44|1874.49
06:01:46|1874.49
06:01:47|1874.98
06:01:47|1874.98
06:01:50|1874.98
06:01:50|1874.8
06:01:51|1874.8
06:01:52|1874.2
06:01:53|1874.14
06:01:54|1874.13
06:01:55|1874.13
06:01:56|1874.
06:01:57|1873.77
06:01:58|1873.77
06:01:59|1873.77
06:02:00|1873.24
06:02:01|1873.25
06:02:02|1873.25
06:02:03|1873.13
06:02:04|1873.13
06:02:05|1873.12
06:02:06|1873.3
06:02:07|1873.32
06:02:09|1873.31
06:02:10|1873.66
06:02:11|1874.13
06:02:13|1873.9
06:02:13|1873.79
06:02:14|1873.82
06:02:16|1874.05
06:02:17|1874.05
06:02:18|1874.17
06:02:18|1874.24
06:02:19|1874.25
06:02:21|1874.24
06:02:22|1873.84
06:02:23|1873.83
06:02:24|1873.83
06:02:25|1873.51
06:02:27|1873.85
06:02:27|1873.85
06:02:28|1873.85
06:02:30|1873.85
06:02:30|1873.85
06:02:32|1873.95
06:02:33|1873.95
06:02:34|1873.95
06:02:35|1873.95
06:02:36|1873.95
06:02:37|1874.14
06:02:38|1874.14
06:02:39|1874.15
06:02:40|1874.14
06:02:41|1874.14
06:02:42|1874.04
06:02:44|1874.09
06:02:44|1874.09
06:02:45|1874.09
06:02:47|1874.09
06:02:47|1874.1
06:02:48|1874.1
06:02:50|1875.58
06:02:51|1876.24
06:02:52|1876.87
06:02:53|1876.98
06:02:54|1877.14
06:02:55|1876.87
06:02:57|1876.73
06:02:58|1876.51
06:02:59|1876.24
06:02:59|1876.52
06:03:01|1876.8
06:03:01|1876.79
06:03:02|1876.8
06:03:04|1876.89
06:03:04|1876.51
06:03:06|1876.79
06:03:07|1876.64
06:03:08|1876.34
06:03:08|1876.31
06:03:09|1876.18
06:03:11|1875.74
06:03:12|1875.74
06:03:13|1875.74
06:03:14|1875.57
06:03:15|1875.81
06:03:17|1875.75
06:03:17|1875.74
06:03:19|1875.83
06:03:19|1875.88
06:03:20|1875.88
06:03:21|1875.87
06:03:22|1875.87
06:03:23|1875.87
06:03:24|1877.67
06:03:25|1877.69
06:03:27|1877.69
06:03:28|1877.69
06:03:28|1877.69
06:03:29|1877.7
06:03:31|1877.07
06:03:31|1877.22
06:03:32|1877.22
06:03:33|1876.86
06:03:34|1877.09
06:03:36|1877.17
06:03:37|1877.17
06:03:38|1877.17
06:03:39|1877.07
06:03:40|1876.87
06:03:41|1876.26
06:03:42|1876.27
06:03:43|1876.26
06:03:45|1876.04
06:03:45|1876.04
06:03:46|1876.03
06:03:47|1876.01
06:03:48|1876.
06:03:49|1876.01
06:03:50|1875.82
06:03:52|1875.82
06:03:53|1876.01
06:03:54|1876.04
06:03:54|1876.03
06:03:55|1876.04
06:03:57|1876.95
06:03:58|1877.13
06:03:59|1877.26
06:04:01|1877.31
06:04:01|1877.31
06:04:02|1877.31
06:04:03|1877.31
06:04:04|1877.59
06:04:05|1877.59
06:04:06|1877.67
06:04:08|1877.6
06:04:09|1877.6
06:04:10|1877.6
06:04:11|1877.61
06:04:12|1877.6
06:04:13|1877.31
06:04:14|1877.31
06:04:15|1877.31
06:04:16|1877.31
06:04:17|1877.31
06:04:18|1877.06
06:04:19|1877.05
06:04:20|1876.8
06:04:21|1876.8
06:04:22|1876.63
06:04:23|1876.6
06:04:24|1876.55
06:04:25|1876.25
06:04:26|1877.12
06:04:27|1877.11
06:04:28|1877.12
06:04:29|1877.65
06:04:31|1877.64
06:04:32|1877.64
06:04:33|1877.64
06:04:34|1877.64
06:04:35|1877.44
06:04:35|1877.44
06:04:37|1877.45
06:04:39|1877.45
06:04:40|1877.44
06:04:40|1877.44
06:04:42|1877.45
06:04:43|1877.45
06:04:44|1877.3
06:04:44|1877.3
06:04:46|1877.39
06:04:46|1877.39
06:04:48|1877.39
06:04:49|1877.39
06:04:49|1877.38
06:04:51|1877.39
06:04:52|1877.39
06:04:53|1877.38
06:04:54|1877.38
06:04:56|1877.39
06:04:56|1877.38
06:04:57|1877.38
06:04:58|1877.39
06:04:59|1877.39
06:05:00|1877.19
06:05:02|1876.69
06:05:02|1876.69
06:05:04|1876.82
06:05:05|1876.82
06:05:06|1876.62
06:05:07|1876.5
06:05:07|1876.49
06:05:10|1876.44
06:05:10|1876.36
06:05:11|1876.36
06:05:12|1876.21
06:05:14|1875.82
06:05:15|1875.83
06:05:16|1875.83
06:05:17|1875.82
06:05:18|1875.83
06:05:19|1875.83
06:05:20|1875.82
06:05:21|1875.83
06:05:22|1875.83
06:05:24|1875.97
06:05:25|1875.97
06:05:26|1875.96
06:05:28|1875.96
06:05:29|1875.96
06:05:31|1875.96
06:05:32|1875.83
06:05:32|1875.84
06:05:34|1875.51
06:05:35|1875.51
06:05:36|1875.58
06:05:38|1875.26
06:05:39|1875.34
06:05:40|1875.33
06:05:40|1875.34
06:05:42|1875.9
06:05:43|1875.9
06:05:44|1875.92
06:05:45|1875.96
06:05:46|1875.96
06:05:47|1875.97
06:05:48|1876.03
06:05:49|1876.05
06:05:50|1876.14
06:05:51|1876.14
06:05:52|1876.01
06:05:53|1875.81
06:05:54|1875.81
06:05:55|1875.81
06:05:56|1876.23
06:05:57|1876.24
06:05:58|1876.24
06:05:59|1876.12
06:06:00|1876.11
06:06:01|1876.12
06:06:02|1876.11
06:06:03|1876.11
06:06:05|1876.04
06:06:06|1876.04
06:06:07|1876.03
06:06:08|1876.03
06:06:09|1876.04
06:06:10|1876.03
06:06:12|1876.03
06:06:13|1876.03
06:06:14|1876.03
06:06:15|1876.04
06:06:16|1876.04
06:06:17|1876.04
06:06:18|1876.04
06:06:20|1875.55
06:06:21|1875.39
06:06:22|1875.01
06:06:22|1875.01
06:06:24|1875.01
06:06:25|1874.62
06:06:27|1874.56
06:06:28|1874.4
06:06:30|1874.57
06:06:30|1874.37
06:06:31|1874.23
06:06:32|1874.11
06:06:33|1874.11
06:06:35|1874.06
06:06:36|1874.06
06:06:37|1874.03
06:06:39|1874.02
06:06:39|1874.02
06:06:40|1874.03
06:06:41|1874.03
06:06:42|1874.
06:06:44|1874.
06:06:45|1874.
06:06:46|1874.01
06:06:47|1873.97
06:06:49|1873.9
06:06:49|1873.9
06:06:50|1873.9
06:06:52|1873.9
06:06:53|1873.9
06:06:53|1873.89
06:06:55|1873.9
06:06:56|1873.9
06:06:57|1874.43
06:06:59|1873.5
06:06:59|1873.31
06:07:00|1873.31
06:07:01|1873.3
06:07:02|1873.3
06:07:03|1873.3
06:07:04|1873.3
06:07:05|1873.19
06:07:06|1873.18
06:07:08|1873.19
06:07:10|1873.07
06:07:11|1873.07
06:07:11|1873.07
06:07:12|1873.24
06:07:14|1873.31
06:07:15|1873.72
06:07:15|1873.81
06:07:17|1873.81
06:07:18|1873.8
06:07:19|1873.81
06:07:19|1873.8
06:07:21|1873.8
06:07:22|1873.8
06:07:23|1873.81
06:07:23|1873.82
06:07:25|1873.81
06:07:26|1874.15
06:07:28|1873.97
06:07:29|1873.96
06:07:29|1873.96
06:07:30|1873.96
06:07:32|1873.96
06:07:33|1873.96
06:07:35|1873.96
06:07:35|1873.97
06:07:36|1873.97
06:07:38|1873.87
06:07:38|1873.87
06:07:39|1873.8
06:07:41|1873.82
06:07:42|1873.86
06:07:42|1873.86
06:07:44|1873.87
06:07:45|1873.86
06:07:46|1873.86
06:07:46|1873.37
06:07:48|1873.18
06:07:48|1873.03
06:07:49|1873.03
06:07:50|1873.03
06:07:52|1873.03
06:07:53|1872.54
06:07:54|1872.49
06:07:55|1872.33
06:07:56|1872.33
06:07:57|1872.54
06:07:57|1872.53
06:08:00|1872.35
06:08:01|1872.33
06:08:02|1872.33
06:08:03|1872.33
06:08:04|1872.4
06:08:05|1872.39
06:08:06|1872.39
06:08:07|1872.39
06:08:09|1872.48
06:08:09|1872.49
06:08:11|1872.48
06:08:12|1872.49
06:08:13|1872.48
06:08:14|1872.48
06:08:14|1872.39
06:08:16|1872.04
06:08:16|1872.04
06:08:17|1872.38
06:08:19|1872.38
06:08:19|1872.38
06:08:21|1872.38
06:08:23|1872.48
06:08:24|1872.47
06:08:24|1872.47
06:08:25|1872.55
06:08:26|1872.58
06:08:28|1872.87
06:08:30|1873.45
06:08:30|1873.44
06:08:31|1873.19
06:08:33|1873.19
06:08:35|1873.19
06:08:35|1873.07
06:08:36|1873.08
06:08:37|1873.08
06:08:38|1873.08
06:08:39|1873.08
06:08:40|1873.08
06:08:41|1873.07
06:08:42|1873.06
06:08:44|1872.53
06:08:45|1872.51
06:08:46|1871.88
06:08:47|1871.89
06:08:48|1871.89
06:08:49|1871.88
06:08:50|1871.89
06:08:51|1871.89
06:08:52|1871.89
06:08:54|1871.59
06:08:54|1870.93
06:08:56|1870.93
06:08:57|1870.93
06:08:57|1870.93
06:08:59|1870.19
06:09:00|1870.19
06:09:01|1870.15
06:09:03|1870.13
06:09:03|1869.51
06:09:05|1870.01
06:09:05|1869.75
06:09:06|1869.76
06:09:08|1869.71
06:09:09|1869.71
06:09:10|1869.71
06:09:11|1870.55
06:09:12|1870.85
06:09:13|1870.76
06:09:14|1870.76
06:09:16|1870.72
06:09:17|1870.73
06:09:18|1870.98
06:09:18|1871.31
06:09:19|1871.31
06:09:20|1871.26
06:09:22|1871.02
06:09:23|1870.96
06:09:24|1870.96
06:09:25|1870.96
06:09:25|1870.95
06:09:26|1870.19
06:09:28|1870.28
06:09:29|1870.28
06:09:30|1870.28
06:09:31|1869.79
06:09:32|1869.8
06:09:33|1869.8
06:09:34|1869.79
06:09:36|1869.79
06:09:37|1869.79
06:09:37|1869.89
06:09:39|1870.18
06:09:39|1870.19
06:09:41|1870.45
06:09:42|1870.46
06:09:42|1870.47
06:09:43|1870.46
06:09:45|1870.8
06:09:46|1870.79
06:09:47|1870.79
06:09:48|1870.79
06:09:49|1870.79
06:09:50|1870.79
06:09:52|1870.79
06:09:52|1870.95
06:09:54|1870.95
06:09:55|1870.93
06:09:56|1870.88
06:09:57|1870.88
06:09:58|1870.88
06:09:59|1870.88
06:10:00|1870.7
06:10:01|1870.55
06:10:02|1870.47
06:10:04|1870.48
06:10:04|1870.48
06:10:05|1870.48
06:10:06|1870.48
06:10:08|1870.47
06:10:10|1870.47
06:10:11|1870.48
06:10:12|1870.2
06:10:13|1870.
06:10:14|1869.8
06:10:15|1869.8
06:10:16|1869.78
06:10:17|1869.13
06:10:18|1869.3
06:10:19|1869.3
06:10:20|1869.18
06:10:21|1869.18
06:10:22|1869.17
06:10:23|1869.32
06:10:24|1869.32
06:10:25|1869.3
06:10:26|1869.18
06:10:27|1869.19
06:10:28|1869.19
06:10:30|1869.19
06:10:32|1869.54
06:10:33|1869.79
06:10:35|1869.79
06:10:35|1869.6
06:10:36|1869.37
06:10:38|1869.44
06:10:39|1869.71
06:10:40|1869.84
06:10:41|1869.63
06:10:42|1869.51
06:10:43|1869.65
06:10:44|1869.68
06:10:46|1869.68
06:10:47|1869.68
06:10:49|1869.68
06:10:50|1869.67
06:10:51|1869.84
06:10:52|1870.
06:10:53|1870.
06:10:54|1870.
06:10:55|1870.1
06:10:56|1870.19
06:10:57|1870.45
06:10:58|1870.45
06:11:00|1870.45
06:11:00|1871.5
06:11:01|1871.71
06:11:03|1871.86
06:11:03|1872.
06:11:05|1872.29
06:11:06|1872.28
06:11:07|1871.88
06:11:08|1871.79
06:11:08|1871.79
06:11:10|1871.96
06:11:11|1871.96
06:11:11|1872.01
06:11:13|1872.06
06:11:13|1872.25
06:11:15|1872.24
06:11:15|1872.24
06:11:17|1872.14
06:11:19|1872.71
06:11:19|1872.71
06:11:20|1873.06
06:11:21|1873.2
06:11:22|1873.48
06:11:23|1873.6
06:11:24|1873.6
06:11:25|1873.6
06:11:26|1873.6
06:11:28|1873.29
06:11:29|1873.29
06:11:30|1873.37
06:11:31|1873.73
06:11:32|1873.73
06:11:33|1873.73
06:11:34|1874.46
06:11:35|1874.02
06:11:36|1874.02
06:11:37|1873.87
06:11:38|1874.
06:11:40|1874.09
06:11:41|1874.09
06:11:42|1874.09
06:11:43|1874.09
06:11:44|1874.09
06:11:45|1874.09
06:11:46|1873.87
06:11:47|1873.71
06:11:48|1873.7
06:11:50|1874.
06:11:51|1874.01
06:11:52|1873.88
06:11:53|1873.71
06:11:54|1873.71
06:11:55|1873.71
06:11:56|1873.7
06:11:57|1873.7
06:11:58|1873.7
06:11:59|1873.8
06:12:00|1873.8
06:12:02|1873.82
06:12:03|1873.82
06:12:04|1873.81
06:12:05|1873.81
06:12:06|1873.81
06:12:08|1873.82
06:12:08|1873.82
06:12:09|1873.81
06:12:10|1873.81
06:12:11|1873.81
06:12:12|1873.81
06:12:13|1873.82
06:12:14|1873.56
06:12:16|1873.57
06:12:17|1873.57
06:12:18|1873.57
06:12:19|1873.43
06:12:20|1873.42
06:12:21|1873.68
06:12:22|1873.68
06:12:23|1873.68
06:12:24|1873.68
06:12:25|1873.67
06:12:26|1873.68
06:12:27|1873.68
06:12:28|1873.68
06:12:29|1873.67
06:12:30|1874.33
06:12:31|1874.33
06:12:33|1874.5
06:12:34|1874.78
06:12:35|1874.71
06:12:36|1874.72
06:12:37|1875.3
06:12:38|1875.35
06:12:40|1875.11
06:12:40|1875.02
06:12:42|1875.02
06:12:43|1874.96
06:12:44|1874.97
06:12:45|1874.96
06:12:46|1874.96
06:12:47|1874.8
06:12:48|1874.46
06:12:48|1874.46
06:12:50|1874.46
06:12:51|1874.98
06:12:52|1874.95
06:12:53|1874.58
06:12:54|1874.57
06:12:55|1874.58
06:12:55|1874.94
06:12:58|1874.95
06:12:58|1874.95
06:12:59|1874.86
06:13:00|1875.12
06:13:02|1875.18
06:13:02|1875.15
06:13:04|1875.15
06:13:06|1875.19
06:13:06|1875.18
06:13:07|1875.18
06:13:09|1875.32
06:13:09|1875.35
06:13:10|1875.36
06:13:11|1875.35
06:13:12|1875.35
06:13:13|1875.08
06:13:14|1874.95
06:13:15|1874.79
06:13:16|1874.96
06:13:17|1874.96
06:13:18|1874.53
06:13:19|1874.53
06:13:20|1874.72
06:13:21|1875.01
06:13:22|1875.28
06:13:23|1875.29
06:13:24|1875.28
06:13:25|1875.29
06:13:26|1875.2
06:13:27|1875.11
06:13:28|1875.12
06:13:29|1875.34
06:13:30|1875.34
06:13:31|1875.4
06:13:33|1875.4
06:13:35|1875.34
06:13:35|1875.34
06:13:37|1875.34
06:13:37|1875.22
06:13:39|1875.09
06:13:40|1874.96
06:13:41|1874.68
06:13:42|1874.68
06:13:43|1874.68
06:13:44|1874.58
06:13:45|1874.54
06:13:46|1874.54
06:13:47|1874.54
06:13:49|1874.81
06:13:49|1875.
06:13:50|1875.01
06:13:51|1875.2
06:13:52|1875.19
06:13:54|1874.99
06:13:54|1874.99
06:13:56|1875.
06:13:56|1874.99
06:13:58|1875.
06:13:59|1874.99
06:14:00|1874.99
06:14:01|1875.29
06:14:02|1875.29
06:14:04|1875.49
06:14:05|1875.43
06:14:07|1875.93
06:14:07|1875.74
06:14:08|1875.68
06:14:09|1875.45
06:14:10|1874.97
06:14:11|1874.54
06:14:13|1874.5
06:14:14|1874.5
06:14:15|1874.57
06:14:16|1874.57
06:14:17|1874.56
06:14:18|1874.55
06:14:19|1874.53
06:14:20|1874.01
06:14:21|1874.01
06:14:22|1874.01
06:14:23|1873.7
06:14:24|1873.57
06:14:25|1873.57
06:14:26|1873.74
06:14:27|1873.75
06:14:28|1873.69
06:14:29|1873.65
06:14:30|1873.63
06:14:31|1873.63
06:14:32|1873.63
06:14:33|1873.62
06:14:35|1873.19
06:14:36|1873.12
06:14:37|1872.7
06:14:38|1872.69
06:14:38|1872.69
06:14:40|1872.69
06:14:41|1872.69
06:14:42|1872.69
06:14:43|1872.68
06:14:44|1872.69
06:14:45|1872.94
06:14:46|1872.94
06:14:47|1872.94
06:14:48|1872.93
06:14:49|1873.16
06:14:50|1873.17
06:14:51|1873.27
06:14:52|1873.31
06:14:53|1872.93
06:14:54|1872.93
06:14:55|1873.28
06:14:56|1873.28
06:14:57|1873.28
06:14:58|1873.28
06:14:59|1873.27
06:15:00|1873.27
06:15:01|1873.27
06:15:02|1873.27
06:15:03|1873.27
06:15:04|1874.22
06:15:06|1874.21
06:15:06|1874.35
06:15:07|1874.34
06:15:09|1874.34
06:15:09|1874.35
06:15:10|1874.35
06:15:12|1874.35
06:15:12|1874.34
06:15:14|1874.34
06:15:14|1874.49
06:15:15|1874.54
06:15:16|1874.74
06:15:17|1875.93
06:15:18|1875.93
06:15:20|1875.93
06:15:21|1875.93
06:15:22|1875.93
06:15:24|1875.49
06:15:24|1875.49
06:15:26|1875.72
06:15:27|1875.57
06:15:28|1875.55
06:15:29|1875.49
06:15:30|1875.49
06:15:31|1875.66
06:15:32|1875.66
06:15:33|1875.66
06:15:34|1875.66
06:15:35|1875.58
06:15:36|1875.58
06:15:37|1875.36
06:15:39|1875.42
06:15:40|1875.44
06:15:41|1875.44
06:15:42|1875.43
06:15:43|1875.44
06:15:44|1875.55
06:15:45|1875.55
06:15:46|1875.54
06:15:48|1875.56
06:15:49|1875.55
06:15:50|1875.56
06:15:51|1875.55
06:15:52|1875.55
06:15:53|1875.43
06:15:55|1875.75
06:15:56|1875.74
06:15:57|1875.55
06:15:58|1875.56
06:15:59|1875.56
06:16:00|1875.56
06:16:01|1875.43
06:16:02|1875.44
06:16:03|1875.44
06:16:04|1875.44
06:16:05|1875.44
06:16:06|1875.44
06:16:07|1875.17
06:16:08|1875.17
06:16:10|1875.17
06:16:11|1875.17
06:16:11|1875.17
06:16:13|1875.16
06:16:14|1875.16
06:16:15|1875.17
06:16:15|1875.2
06:16:17|1875.19
06:16:18|1875.19
06:16:19|1875.2
06:16:20|1875.69
06:16:21|1875.79
06:16:22|1875.79
06:16:23|1875.79
06:16:24|1875.79
06:16:24|1875.79
06:16:27|1875.65
06:16:27|1875.65
06:16:28|1875.56
06:16:29|1875.6
06:16:30|1875.7
06:16:31|1875.7
06:16:32|1875.7
06:16:34|1875.69
06:16:35|1875.76
06:16:37|1876.55
06:16:38|1876.44
06:16:39|1876.44
06:16:40|1876.7
06:16:42|1876.53
06:16:42|1876.54
06:16:44|1876.53
06:16:44|1876.54
06:16:46|1876.53
06:16:47|1876.54
06:16:48|1876.54
06:16:48|1876.54
06:16:50|1876.54
06:16:51|1876.68
06:16:52|1876.66
06:16:53|1876.57
06:16:54|1876.77
06:16:55|1876.78
06:16:56|1876.78
06:16:57|1876.78
06:16:58|1876.57
06:16:59|1876.56
06:17:00|1876.14
06:17:01|1875.9
06:17:02|1875.9
06:17:03|1875.9
06:17:05|1875.9
06:17:05|1875.9
06:17:07|1876.11
06:17:08|1876.12
06:17:08|1876.12
06:17:10|1876.12
06:17:11|1876.12
06:17:11|1876.12
06:17:13|1876.12
06:17:14|1876.53
06:17:15|1876.88
06:17:17|1876.88
06:17:17|1876.88
06:17:18|1876.63
06:17:20|1876.64
06:17:20|1876.64
06:17:22|1876.64
06:17:23|1876.64
06:17:24|1876.64
06:17:25|1876.83
06:17:26|1876.83
06:17:27|1876.82
06:17:28|1876.74
06:17:29|1876.66
06:17:30|1876.69
06:17:31|1876.82
06:17:32|1876.81
06:17:33|1876.82
06:17:34|1876.82
06:17:35|1876.82
06:17:36|1876.82
06:17:38|1877.77
06:17:39|1877.54
06:17:39|1877.6
06:17:41|1877.83
06:17:42|1877.82
06:17:42|1878.13
06:17:44|1878.13
06:17:44|1877.56
06:17:45|1877.01
06:17:47|1877.01
06:17:48|1877.
06:17:48|1876.64
06:17:49|1876.93
06:17:51|1876.93
06:17:53|1876.93
06:17:53|1876.93
06:17:54|1876.93
06:17:56|1876.88
06:17:57|1876.35
06:17:57|1876.18
06:17:59|1875.82
06:18:00|1875.83
06:18:02|1875.93
06:18:02|1875.94
06:18:03|1875.94
06:18:04|1875.94
06:18:05|1875.94
06:18:06|1875.93
06:18:07|1875.36
06:18:08|1875.31
06:18:09|1875.31
06:18:10|1875.3
06:18:12|1875.3
06:18:13|1875.3
06:18:14|1875.3
06:18:14|1875.17
06:18:16|1875.18
06:18:16|1875.18
06:18:18|1875.18
06:18:19|1875.18
06:18:19|1875.17
06:18:21|1875.18
06:18:22|1876.67
06:18:22|1875.95
06:18:25|1875.96
06:18:25|1875.96
06:18:26|1875.96
06:18:27|1875.95
06:18:28|1875.95
06:18:30|1875.62
06:18:31|1875.62
06:18:32|1875.44
06:18:33|1875.62
06:18:33|1875.62
06:18:34|1875.21
06:18:36|1875.19
06:18:37|1875.19
06:18:39|1875.19
06:18:40|1876.18
06:18:41|1876.5
06:18:43|1876.5
06:18:43|1876.74
06:18:45|1876.8
06:18:46|1876.8
06:18:47|1876.98
06:18:48|1876.99
06:18:49|1877.28
06:18:51|1877.28
06:18:52|1877.28
06:18:53|1877.29
06:18:54|1877.29
06:18:55|1877.5
06:18:56|1877.49
06:18:57|1877.8
06:18:58|1877.94
06:18:59|1877.23
06:19:00|1877.23
06:19:01|1877.22
06:19:02|1877.23
06:19:03|1877.23
06:19:04|1877.23
06:19:05|1877.22
06:19:07|1876.57
06:19:08|1876.56
06:19:08|1876.41
06:19:09|1876.49
06:19:11|1876.65
06:19:11|1876.65
06:19:12|1876.64
06:19:14|1876.64
06:19:15|1876.65
06:19:17|1876.62
06:19:18|1876.56
06:19:19|1876.76
06:19:20|1876.76
06:19:21|1876.64
06:19:22|1876.58
06:19:23|1876.58
06:19:24|1876.57
06:19:25|1876.58
06:19:26|1876.58
06:19:27|1876.58
06:19:28|1876.58
06:19:29|1876.58
06:19:30|1876.58
06:19:31|1876.71
06:19:32|1876.71
06:19:33|1876.85
06:19:34|1876.71
06:19:35|1876.6
06:19:36|1876.82
06:19:37|1876.91
06:19:38|1877.26
06:19:39|1877.65
06:19:40|1877.66
06:19:41|1877.66
06:19:42|1877.66
06:19:43|1877.66
06:19:44|1877.66
06:19:45|1877.65
06:19:46|1877.66
06:19:47|1877.66
06:19:48|1877.66
06:19:49|1877.66
06:19:50|1877.66
06:19:51|1877.8
06:19:52|1877.79
06:19:53|1877.79
06:19:55|1877.79
06:19:56|1877.79
06:19:57|1877.79
06:19:58|1877.8
06:19:59|1877.8
06:20:00|1877.79
06:20:01|1877.78
06:20:02|1877.78
06:20:03|1877.7
06:20:04|1877.69
06:20:05|1877.69
06:20:06|1877.68
06:20:07|1877.69
06:20:08|1877.69
06:20:09|1877.69
06:20:10|1877.69
06:20:11|1877.69
06:20:12|1877.69
06:20:13|1877.68
06:20:14|1877.69
06:20:15|1877.69
06:20:16|1877.27
06:20:17|1877.27
06:20:18|1877.25
06:20:19|1877.26
06:20:20|1877.52
06:20:21|1877.51
06:20:22|1877.51
06:20:23|1877.36
06:20:24|1877.41
06:20:25|1877.42
06:20:26|1877.42
06:20:27|1877.42
06:20:28|1877.41
06:20:29|1877.42
06:20:30|1877.42
06:20:31|1878.59
06:20:32|1878.29
06:20:33|1878.48
06:20:34|1878.47
06:20:35|1878.76
06:20:36|1878.64
06:20:38|1878.36
06:20:38|1878.45
06:20:39|1878.48
06:20:42|1877.96
06:20:42|1877.57
06:20:43|1877.58
06:20:45|1877.58
06:20:47|1877.3
06:20:48|1877.3
06:20:48|1877.3
06:20:50|1877.4
06:20:51|1877.41
06:20:51|1877.41
06:20:53|1877.4
06:20:54|1877.4
06:20:56|1877.41
06:20:56|1877.41
06:20:57|1877.4
06:20:59|1877.91
06:20:59|1877.9
06:21:01|1877.78
06:21:02|1877.77
06:21:03|1877.77
06:21:04|1877.78
06:21:05|1877.64
06:21:06|1877.63
06:21:07|1877.64
06:21:09|1877.64
06:21:10|1877.63
06:21:11|1877.64
06:21:12|1877.89
06:21:13|1877.89
06:21:14|1877.64
06:21:15|1877.65
06:21:16|1877.89
06:21:17|1877.75
06:21:18|1877.64
06:21:19|1877.64
06:21:20|1877.64
06:21:21|1877.87
06:21:22|1877.82
06:21:23|1877.83
06:21:24|1877.72
06:21:26|1877.63
06:21:27|1877.64
06:21:28|1877.35
06:21:29|1877.19
06:21:30|1877.18
06:21:31|1877.18
06:21:32|1877.18
06:21:33|1877.19
06:21:34|1877.18
06:21:35|1877.19
06:21:37|1877.19
06:21:37|1877.18
06:21:38|1877.15
06:21:39|1877.09
06:21:40|1876.67
06:21:41|1876.67
06:21:42|1876.67
06:21:43|1876.67
06:21:45|1876.3
06:21:46|1876.25
06:21:46|1876.25
06:21:47|1876.24
06:21:49|1876.25
06:21:50|1876.25
06:21:51|1876.25
06:21:52|1876.25
06:21:53|1876.24
06:21:54|1876.24
06:21:55|1876.48
06:21:56|1876.48
06:21:57|1876.48
06:21:58|1876.67
06:21:59|1876.67
06:22:00|1876.79
06:22:02|1876.78
06:22:03|1876.78
06:22:04|1876.78
06:22:04|1876.78
06:22:06|1876.78
06:22:07|1876.78
06:22:08|1876.69
06:22:09|1876.69
06:22:09|1876.69
06:22:11|1876.7
06:22:12|1876.69
06:22:13|1876.7
06:22:14|1876.69
06:22:15|1876.69
06:22:16|1876.69
06:22:17|1876.69
06:22:18|1876.78
06:22:19|1876.79
06:22:20|1876.86
06:22:21|1876.86
06:22:22|1876.86
06:22:23|1876.8
06:22:24|1876.79
06:22:25|1876.7
06:22:26|1876.7
06:22:27|1876.71
06:22:28|1876.99
06:22:29|1876.99
06:22:30|1877.
06:22:31|1876.99
06:22:32|1877.
06:22:33|1876.99
06:22:35|1876.99
06:22:35|1877.
06:22:36|1876.99
06:22:37|1877.
06:22:39|1877.
06:22:40|1877.
06:22:41|1876.99
06:22:42|1877.
06:22:43|1877.
06:22:44|1877.
06:22:45|1877.
06:22:46|1877.
06:22:48|1877.
06:22:48|1877.
06:22:50|1876.99
06:22:51|1876.99
06:22:52|1876.99
06:22:53|1876.99
06:22:54|1877.35
06:22:55|1877.45
06:22:56|1877.46
06:22:57|1877.45
06:22:58|1877.45
06:22:59|1877.73
06:23:00|1877.82
06:23:01|1877.82
06:23:03|1878.24
06:23:04|1878.27
06:23:05|1878.26
06:23:06|1878.28
06:23:07|1878.31
06:23:08|1878.36
06:23:09|1878.48
06:23:10|1878.5
06:23:11|1878.5
06:23:13|1878.8
06:23:13|1878.79
06:23:14|1878.8
06:23:15|1878.8
06:23:17|1878.8
06:23:18|1878.79
06:23:18|1878.94
06:23:19|1878.95
06:23:21|1878.94
06:23:21|1878.95
06:23:22|1878.99
06:23:23|1879.04
06:23:25|1878.94
06:23:26|1878.89
06:23:27|1878.84
06:23:28|1878.84
06:23:30|1878.84
06:23:31|1878.84
06:23:32|1878.9
06:23:33|1878.89
06:23:34|1878.9
06:23:35|1878.9
06:23:36|1878.97
06:23:37|1879.33
06:23:37|1879.33
06:23:39|1879.21
06:23:40|1879.21
06:23:41|1879.21
06:23:42|1879.2
06:23:44|1879.14
06:23:44|1879.14
06:23:46|1879.13
06:23:47|1879.14
06:23:48|1879.14
06:23:49|1879.14
06:23:50|1879.14
06:23:52|1879.37
06:23:54|1879.38
06:23:55|1880.09
06:23:57|1880.29
06:23:59|1879.94
06:23:59|1879.94
06:24:01|1879.94
06:24:02|1879.61
06:24:03|1879.73
06:24:04|1879.35
06:24:05|1879.21
06:24:07|1879.52
06:24:08|1879.52
06:24:08|1879.37
06:24:09|1879.37
06:24:10|1879.37
06:24:12|1879.36
06:24:13|1878.99
06:24:14|1878.91
06:24:15|1879.21
06:24:16|1879.16
06:24:16|1878.84
06:24:18|1878.81
06:24:18|1878.81
06:24:19|1878.78
06:24:21|1878.71
06:24:21|1879.24
06:24:23|1879.22
06:24:24|1879.41
06:24:25|1879.42
06:24:25|1879.41
06:24:26|1879.41
06:24:27|1879.42
06:24:28|1879.41
06:24:30|1879.41
06:24:30|1879.03
06:24:32|1879.03
06:24:32|1878.8
06:24:34|1878.53
06:24:35|1878.5
06:24:37|1878.26
06:24:38|1878.27
06:24:38|1878.38
06:24:39|1878.46
06:24:41|1878.45
06:24:42|1878.46
06:24:42|1878.46
06:24:44|1878.46
06:24:45|1878.45
06:24:46|1878.46
06:24:47|1878.46
06:24:48|1878.75
06:24:49|1878.71
06:24:51|1878.66
06:24:51|1878.59
06:24:53|1878.59
06:24:54|1878.53
06:24:54|1878.54
06:24:55|1878.47
06:24:56|1878.24
06:24:57|1878.21
06:24:58|1878.11
06:24:59|1878.09
06:25:01|1878.5
06:25:01|1878.51
06:25:02|1878.51
06:25:04|1878.51
06:25:05|1879.15
06:25:06|1879.2
06:25:07|1879.41
06:25:09|1879.41
06:25:10|1879.41
06:25:11|1879.41
06:25:11|1878.89
06:25:13|1878.77
06:25:14|1878.77
06:25:15|1878.55
06:25:16|1878.31
06:25:17|1878.31
06:25:18|1878.3
06:25:19|1878.31
06:25:20|1878.31
06:25:21|1878.3
06:25:22|1878.3
06:25:24|1878.14
06:25:25|1878.14
06:25:25|1878.14
06:25:26|1878.14
06:25:27|1878.15
06:25:28|1878.29
06:25:30|1878.29
06:25:31|1878.3
06:25:32|1878.12
06:25:33|1878.12
06:25:33|1878.11
06:25:35|1878.24
06:25:35|1878.3
06:25:37|1878.3
06:25:38|1878.3
06:25:39|1878.3
06:25:40|1878.29
06:25:41|1878.3
06:25:42|1878.3
06:25:43|1878.29
06:25:43|1878.01
06:25:45|1878.01
06:25:46|1878.01
06:25:47|1878.01
06:25:49|1878.01
06:25:50|1878.01
06:25:51|1878.01
06:25:52|1878.01
06:25:53|1878.01
06:25:55|1878.
06:25:55|1878.
06:25:56|1878.
06:25:58|1878.16
06:25:58|1878.
06:26:00|1878.01
06:26:01|1878.01
06:26:03|1878.
06:26:04|1878.01
06:26:05|1878.
06:26:06|1878.01
06:26:07|1878.01
06:26:08|1878.
06:26:09|1878.01
06:26:10|1878.
06:26:11|1878.01
06:26:12|1878.
06:26:13|1878.
06:26:14|1878.01
06:26:15|1878.
06:26:17|1878.01
06:26:17|1878.01
06:26:18|1878.17
06:26:19|1878.16
06:26:20|1878.
06:26:21|1878.85
06:26:22|1878.85
06:26:24|1879.1
06:26:24|1879.1
06:26:26|1879.11
06:26:26|1878.88
06:26:27|1879.15
06:26:29|1879.59
06:26:30|1878.94
06:26:31|1878.71
06:26:32|1878.71
06:26:33|1878.71
06:26:34|1878.58
06:26:35|1878.58
06:26:36|1878.5
06:26:37|1878.51
06:26:38|1878.51
06:26:39|1878.51
06:26:40|1878.51
06:26:41|1878.51
06:26:42|1878.5
06:26:43|1878.5
06:26:44|1878.5
06:26:45|1878.5
06:26:46|1878.45
06:26:48|1878.45
06:26:49|1878.45
06:26:49|1878.45
06:26:51|1878.5
06:26:53|1878.5
06:26:54|1878.5
06:26:54|1878.5
06:26:57|1878.5
06:26:58|1878.88
06:27:00|1878.93
06:27:01|1878.94
06:27:02|1878.72
06:27:03|1878.72
06:27:04|1878.72
06:27:05|1878.71
06:27:07|1878.72
06:27:07|1878.72
06:27:09|1878.92
06:27:10|1879.05
06:27:11|1879.
06:27:12|1878.93
06:27:13|1878.9
06:27:14|1878.9
06:27:15|1878.81
06:27:16|1878.89
06:27:17|1878.89
06:27:18|1878.65
06:27:19|1878.65
06:27:20|1878.63
06:27:21|1878.64
06:27:22|1878.63
06:27:23|1878.64
06:27:24|1878.64
06:27:25|1878.63
06:27:26|1878.63
06:27:27|1878.21
06:27:28|1878.21
06:27:30|1878.22
06:27:30|1878.22
06:27:31|1878.22
06:27:32|1878.22
06:27:33|1878.22
06:27:35|1878.22
06:27:36|1878.52
06:27:36|1878.57
06:27:38|1878.57
06:27:39|1878.37
06:27:40|1878.38
06:27:41|1878.38
06:27:42|1878.38
06:27:43|1878.38
06:27:44|1878.38
06:27:45|1878.38
06:27:46|1878.38
06:27:47|1878.38
06:27:49|1878.38
06:27:50|1878.37
06:27:50|1878.37
06:27:51|1878.37
06:27:52|1878.38
06:27:54|1878.38
06:27:56|1878.64
06:27:56|1878.64
06:27:57|1878.57
06:27:58|1878.34
06:27:59|1878.34
06:28:00|1878.26
06:28:02|1878.3
06:28:04|1878.3
06:28:04|1878.3
06:28:05|1878.3
06:28:06|1878.3
06:28:07|1878.3
06:28:08|1878.3
06:28:09|1878.38
06:28:10|1878.43
06:28:11|1878.44
06:28:12|1878.43
06:28:13|1878.43
06:28:14|1878.43
06:28:15|1878.44
06:28:16|1878.44
06:28:17|1878.44
06:28:18|1878.44
06:28:19|1878.64
06:28:20|1878.6
06:28:21|1878.58
06:28:22|1878.58
06:28:23|1878.54
06:28:24|1878.93
06:28:25|1878.9
06:28:26|1878.51
06:28:28|1878.51
06:28:29|1878.52
06:28:29|1878.8
06:28:31|1879.23
06:28:32|1879.23
06:28:32|1879.23
06:28:34|1879.24
06:28:34|1879.36
06:28:36|1879.36
06:28:36|1879.48
06:28:37|1879.3
06:28:39|1879.3
06:28:40|1879.31
06:28:40|1879.08
06:28:41|1879.08
06:28:43|1879.08
06:28:44|1879.08
06:28:45|1879.08
06:28:46|1879.08
06:28:47|1879.08
06:28:48|1879.08
06:28:49|1879.08
06:28:51|1879.08
06:28:52|1879.29
06:28:54|1879.3
06:28:55|1879.3
06:28:55|1879.3
06:28:57|1879.3
06:28:58|1879.29
06:28:59|1878.9
06:29:01|1878.53
06:29:02|1878.53
06:29:03|1878.53
06:29:04|1878.53
06:29:05|1878.51
06:29:07|1878.5
06:29:08|1878.5
06:29:09|1878.31
06:29:09|1878.3
06:29:10|1878.3
06:29:11|1878.3
06:29:13|1878.22
06:29:13|1878.1
06:29:15|1878.
06:29:16|1878.
06:29:17|1878.01
06:29:18|1877.51
06:29:19|1877.51
06:29:20|1877.51
06:29:21|1877.51
06:29:22|1877.51
06:29:23|1877.5
06:29:25|1877.11
06:29:25|1877.11
06:29:27|1877.32
06:29:27|1877.84
06:29:28|1877.94
06:29:30|1877.77
06:29:30|1877.77
06:29:32|1877.63
06:29:32|1877.64
06:29:34|1877.64
06:29:34|1877.77
06:29:36|1877.99
06:29:37|1877.99
06:29:38|1877.99
06:29:39|1878.
06:29:40|1878.29
06:29:41|1878.29
06:29:42|1878.29
06:29:43|1878.49
06:29:44|1878.29
06:29:45|1878.29
06:29:46|1878.3
06:29:47|1878.3
06:29:48|1878.29
06:29:50|1878.16
06:29:50|1877.64
06:29:52|1877.58
06:29:53|1877.59
06:29:54|1877.59
06:29:55|1877.58
06:29:56|1877.46
06:29:57|1877.46
06:29:58|1877.46
06:30:00|1877.45
06:30:01|1877.46
06:30:01|1877.44
06:30:02|1877.14
06:30:04|1876.9
06:30:04|1877.08
06:30:05|1876.96
06:30:07|1876.96
06:30:08|1877.06
06:30:09|1877.06
06:30:10|1876.94
06:30:11|1876.84
06:30:13|1876.83
06:30:13|1877.05
06:30:14|1877.07
06:30:15|1877.07
06:30:17|1877.07
06:30:17|1877.07
06:30:18|1877.08
06:30:19|1877.07
06:30:21|1877.07
06:30:22|1877.07
06:30:22|1877.08
06:30:24|1877.07
06:30:25|1877.07
06:30:25|1877.07
06:30:27|1877.
06:30:28|1877.
06:30:29|1877.
06:30:30|1877.
06:30:31|1877.01
06:30:31|1877.01
06:30:33|1876.96
06:30:34|1876.85
06:30:35|1876.86
06:30:36|1876.85
06:30:36|1876.86
06:30:39|1876.86
06:30:39|1876.5
06:30:40|1876.51
06:30:41|1876.43
06:30:42|1876.26
06:30:43|1876.26
06:30:45|1876.25
06:30:46|1876.
06:30:47|1876.
06:30:49|1875.71
06:30:50|1875.71
06:30:52|1875.3
06:30:53|1875.17
06:30:54|1875.18
06:30:56|1874.98
06:30:57|1874.98
06:30:58|1874.81
06:30:59|1874.81
06:31:00|1874.83
06:31:01|1874.82
06:31:02|1875.17
06:31:03|1875.16
06:31:04|1875.16
06:31:05|1875.43
06:31:06|1875.67
06:31:07|1875.67
06:31:08|1875.67
06:31:09|1875.95
06:31:10|1875.95
06:31:11|1875.95
06:31:12|1875.95
06:31:13|1875.96
06:31:15|1875.95
06:31:16|1875.96
06:31:17|1876.54
06:31:18|1876.63
06:31:19|1876.62
06:31:19|1876.58
06:31:20|1876.6
06:31:22|1876.6
06:31:23|1876.6
06:31:24|1876.72
06:31:25|1876.85
06:31:26|1876.86
06:31:27|1876.92
06:31:28|1876.92
06:31:29|1876.89
06:31:30|1876.9
06:31:32|1876.89
06:31:32|1876.89
06:31:33|1876.89
06:31:35|1876.89
06:31:35|1876.89
06:31:36|1876.9
06:31:37|1876.89
06:31:38|1876.89
06:31:39|1876.89
06:31:41|1876.8
06:31:42|1876.51
06:31:42|1876.27
06:31:43|1876.16
06:31:45|1876.16
06:31:46|1876.16
06:31:46|1876.38
06:31:47|1876.28
06:31:49|1876.28
06:31:50|1876.28
06:31:51|1876.29
06:31:53|1876.29
06:31:54|1876.29
06:31:55|1876.29
06:31:56|1876.29
06:31:58|1876.05
06:31:58|1876.05
06:31:59|1876.05
06:32:01|1876.41
06:32:02|1876.41
06:32:04|1875.95
06:32:05|1875.86
06:32:07|1875.99
06:32:07|1875.99
06:32:08|1875.99
06:32:09|1875.98
06:32:10|1875.99
06:32:12|1875.87
06:32:14|1875.51
06:32:14|1875.51
06:32:15|1875.51
06:32:16|1875.5
06:32:17|1875.5
06:32:18|1875.5
06:32:19|1875.5
06:32:21|1875.5
06:32:22|1875.51
06:32:23|1875.51
06:32:25|1875.51
06:32:25|1875.5
06:32:26|1875.45
06:32:27|1875.45
06:32:28|1875.44
06:32:29|1875.44
06:32:30|1875.44
06:32:31|1875.36
06:32:32|1875.36
06:32:33|1875.35
06:32:34|1875.35
06:32:35|1875.35
06:32:37|1875.35
06:32:37|1875.18
06:32:39|1875.18
06:32:40|1875.18
06:32:42|1875.12
06:32:43|1874.86
06:32:43|1874.86
06:32:44|1874.88
06:32:45|1874.95
06:32:46|1875.17
06:32:47|1875.17
06:32:48|1875.68
06:32:49|1875.68
06:32:50|1875.68
06:32:52|1875.77
06:32:52|1875.98
06:32:53|1875.97
06:32:55|1875.97
06:32:56|1875.97
06:32:56|1875.97
06:32:57|1875.98
06:32:59|1875.97
06:33:00|1875.97
06:33:02|1875.98
06:33:02|1875.97
06:33:03|1875.97
06:33:04|1875.98
06:33:05|1876.18
06:33:06|1876.28
06:33:07|1876.28
06:33:09|1876.28
06:33:10|1876.27
06:33:11|1875.99
06:33:12|1875.99
06:33:16|1875.99
06:33:16|1875.95
06:33:18|1875.95
06:33:20|1875.95
06:33:20|1875.96
06:33:22|1875.95
06:33:22|1875.95
06:33:23|1875.95
06:33:24|1875.96
06:33:26|1875.96
06:33:27|1875.96
06:33:27|1876.14
06:33:28|1876.82
06:33:29|1876.83
06:33:30|1876.82
06:33:32|1876.82
06:33:32|1876.82
06:33:33|1876.82
06:33:34|1876.82
06:33:36|1876.82
06:33:36|1876.82
06:33:38|1876.92
06:33:39|1876.92
06:33:40|1876.93
06:33:41|1877.43
06:33:42|1877.44
06:33:43|1877.78
06:33:44|1877.77
06:33:47|1878.14
06:33:47|1878.14
06:33:49|1878.14
06:33:51|1878.14
06:33:51|1878.14
06:33:52|1878.14
06:33:53|1878.15
06:33:55|1878.5
06:33:56|1878.49
06:33:57|1878.49
06:33:58|1877.79
06:33:59|1877.78
06:34:00|1877.78
06:34:01|1877.77
06:34:02|1877.78
06:34:03|1877.78
06:34:04|1877.78
06:34:06|1877.78
06:34:06|1877.78
06:34:07|1877.78
06:34:08|1877.78
06:34:09|1878.02
06:34:10|1878.02
06:34:11|1878.02
06:34:12|1878.21
06:34:13|1878.21
06:34:15|1878.57
06:34:16|1878.57
06:34:17|1878.57
06:34:18|1878.57
06:34:20|1878.57
06:34:20|1878.57
06:34:21|1878.57
06:34:22|1878.94
06:34:23|1878.79
06:34:24|1878.79
06:34:25|1878.78
06:34:26|1878.78
06:34:27|1878.78
06:34:28|1878.24
06:34:29|1878.16
06:34:30|1877.97
06:34:31|1878.02
06:34:32|1877.89
06:34:33|1877.8
06:34:34|1877.79
06:34:35|1877.79
06:34:36|1877.79
06:34:37|1877.78
06:34:38|1877.78
06:34:39|1877.78
06:34:40|1877.78
06:34:41|1877.79
06:34:42|1877.79
06:34:43|1877.79
06:34:44|1877.79
06:34:45|1877.79
06:34:46|1877.96
06:34:47|1877.96
06:34:48|1877.97
06:34:49|1877.97
06:34:50|1877.98
06:34:51|1878.02
06:34:52|1878.14
06:34:54|1878.14
06:34:56|1878.43
06:34:57|1878.51
06:34:57|1878.52
06:34:59|1878.51
06:34:59|1878.51
06:35:01|1878.51
06:35:02|1878.51
06:35:02|1878.51
06:35:03|1878.51
06:35:05|1878.51
06:35:06|1878.51
06:35:08|1878.4
06:35:08|1878.4
06:35:09|1878.27
06:35:12|1878.26
06:35:12|1878.2
06:35:13|1878.2
06:35:14|1878.2
06:35:15|1878.2
06:35:16|1878.2
06:35:18|1878.02
06:35:19|1877.78
06:35:20|1877.78
06:35:21|1877.78
06:35:22|1877.65
06:35:22|1877.65
06:35:24|1877.64
06:35:25|1877.52
06:35:26|1877.03
06:35:27|1877.03
06:35:28|1877.32
06:35:29|1877.32
06:35:30|1877.31
06:35:32|1877.31
06:35:32|1877.31
06:35:33|1877.31
06:35:34|1877.31
06:35:35|1877.31
06:35:36|1877.31
06:35:37|1877.35
06:35:39|1877.35
06:35:39|1877.62
06:35:41|1877.63
06:35:42|1877.63
06:35:45|1877.63
06:35:46|1877.63
06:35:47|1877.63
06:35:48|1877.64
06:35:50|1877.64
06:35:51|1877.64
06:35:52|1877.63
06:35:53|1877.63
06:35:54|1877.63
06:35:56|1877.63
06:35:56|1877.63
06:35:58|1877.75
06:35:59|1878.22
06:36:00|1878.34
06:36:01|1878.33
06:36:02|1878.33
06:36:03|1878.33
06:36:04|1878.33
06:36:06|1878.38
06:36:07|1878.97
06:36:08|1878.97
06:36:09|1878.89
06:36:10|1878.9
06:36:11|1878.97
06:36:12|1878.99
06:36:13|1879.36
06:36:14|1879.36
06:36:15|1879.36
06:36:16|1879.07
06:36:17|1878.99
06:36:18|1879.
06:36:19|1878.99
06:36:20|1878.99
06:36:21|1878.99
06:36:22|1879.
06:36:23|1878.99
06:36:24|1879.
06:36:25|1878.99
06:36:26|1879.37
06:36:27|1879.36
06:36:28|1879.36
06:36:29|1879.36
06:36:30|1879.36
06:36:31|1879.36
06:36:32|1879.37
06:36:33|1879.37
06:36:34|1879.38
06:36:36|1879.27
06:36:37|1879.09
06:36:38|1879.49
06:36:39|1879.93
06:36:39|1879.96
06:36:41|1879.98
06:36:41|1879.98
06:36:43|1880.12
06:36:44|1880.
06:36:45|1879.75
06:36:46|1879.76
06:36:47|1879.75
06:36:48|1879.76
06:36:49|1879.58
06:36:50|1879.38
06:36:50|1879.38
06:36:52|1879.38
06:36:53|1879.37
06:36:54|1879.37
06:36:55|1879.36
06:36:57|1879.36
06:36:58|1879.36
06:36:58|1879.36
06:37:00|1879.37
06:37:01|1879.37
06:37:03|1879.36
06:37:04|1879.1
06:37:04|1879.11
06:37:06|1879.1
06:37:07|1879.11
06:37:08|1879.11
06:37:09|1879.11
06:37:10|1879.11
06:37:11|1879.11
06:37:12|1879.11
06:37:13|1879.11
06:37:15|1879.19
06:37:16|1879.5
06:37:17|1879.51
06:37:17|1879.57
06:37:18|1879.75
06:37:20|1879.65
06:37:21|1879.65
06:37:23|1879.66
06:37:23|1879.65
06:37:24|1879.65
06:37:25|1879.65
06:37:26|1879.65
06:37:27|1879.65
06:37:28|1879.66
06:37:30|1879.3
06:37:31|1879.3
06:37:32|1879.31
06:37:33|1879.31
06:37:35|1879.31
06:37:35|1879.31
06:37:36|1879.31
06:37:37|1879.31
06:37:38|1879.3
06:37:39|1879.31
06:37:40|1879.65
06:37:41|1879.94
06:37:42|1880.14
06:37:43|1880.05
06:37:44|1880.05
06:37:45|1880.05
06:37:46|1880.05
06:37:47|1880.05
06:37:48|1880.05
06:37:49|1880.05
06:37:50|1880.26
06:37:51|1879.85
06:37:52|1879.82
06:37:53|1879.83
06:37:54|1879.83
06:37:56|1879.82
06:37:57|1879.83
06:37:57|1879.83
06:37:58|1879.83
06:38:01|1879.9
06:38:01|1879.9
06:38:02|1879.9
06:38:03|1879.9
06:38:04|1879.9
06:38:05|1879.89
06:38:07|1879.89
06:38:08|1879.9
06:38:10|1879.89
06:38:10|1879.9
06:38:11|1879.89
06:38:12|1879.89
06:38:13|1880.06
06:38:15|1880.18
06:38:16|1880.18
06:38:17|1880.18
06:38:18|1881.49
06:38:19|1881.49
06:38:20|1881.51
06:38:21|1881.14
06:38:22|1880.98
06:38:24|1880.7
06:38:24|1880.69
06:38:25|1880.7
06:38:26|1880.28
06:38:27|1880.27
06:38:28|1880.28
06:38:30|1880.27
06:38:30|1880.52
06:38:31|1880.27
06:38:32|1880.02
06:38:33|1879.84
06:38:34|1879.84
06:38:35|1879.63
06:38:36|1879.51
06:38:37|1879.12
06:38:38|1879.12
06:38:39|1879.12
06:38:41|1879.34
06:38:41|1879.33
06:38:42|1879.34
06:38:43|1879.34
06:38:44|1879.33
06:38:45|1879.33
06:38:47|1879.32
06:38:47|1879.52
06:38:48|1879.64
06:38:49|1879.7
06:38:50|1879.7
06:38:51|1879.7
06:38:52|1879.7
06:38:53|1879.71
06:38:54|1879.7
06:38:55|1880.06
06:38:56|1880.06
06:38:57|1880.13
06:38:58|1880.13
06:38:59|1880.14
06:39:00|1880.2
06:39:02|1880.2
06:39:02|1880.21
06:39:05|1880.13
06:39:06|1879.85
06:39:07|1879.85
06:39:08|1879.86
06:39:09|1879.79
06:39:09|1879.78
06:39:11|1879.78
06:39:12|1879.78
06:39:12|1879.78
06:39:14|1879.78
06:39:15|1879.78
06:39:15|1879.77
06:39:16|1879.78
06:39:18|1879.78
06:39:19|1879.78
06:39:20|1879.78
06:39:21|1879.78
06:39:22|1879.78
06:39:23|1879.78
06:39:25|1879.78
06:39:26|1879.72
06:39:27|1879.72
06:39:28|1879.72
06:39:29|1879.72
06:39:30|1879.72
06:39:31|1879.56
06:39:33|1879.52
06:39:33|1879.52
06:39:34|1879.53
06:39:36|1879.53
06:39:36|1879.79
06:39:37|1879.84
06:39:39|1879.84
06:39:39|1879.65
06:39:40|1879.65
06:39:42|1879.64
06:39:42|1879.54
06:39:43|1879.52
06:39:44|1879.53
06:39:45|1879.53
06:39:46|1879.53
06:39:47|1879.53
06:39:48|1879.52
06:39:49|1879.53
06:39:50|1879.53
06:39:51|1879.53
06:39:53|1879.53
06:39:54|1879.53
06:39:55|1879.53
06:39:56|1879.52
06:39:57|1879.61
06:39:58|1879.75
06:40:00|1879.76
06:40:01|1879.76
06:40:03|1879.85
06:40:04|1879.85
06:40:05|1879.86
06:40:06|1880.05
06:40:08|1879.94
06:40:08|1879.67
06:40:09|1879.54
06:40:10|1879.53
06:40:12|1879.54
06:40:13|1879.54
06:40:14|1879.6
06:40:14|1879.67
06:40:15|1879.67
06:40:17|1879.67
06:40:17|1879.67
06:40:18|1879.66
06:40:20|1879.67
06:40:21|1879.66
06:40:22|1879.67
06:40:23|1879.67
06:40:24|1879.67
06:40:24|1879.11
06:40:27|1879.26
06:40:27|1879.26
06:40:28|1879.27
06:40:29|1879.26
06:40:30|1879.26
06:40:31|1879.26
06:40:32|1879.26
06:40:33|1879.26
06:40:34|1879.27
06:40:36|1879.26
06:40:37|1879.26
06:40:38|1879.26
06:40:39|1879.26
06:40:39|1879.52
06:40:40|1879.52
06:40:41|1879.52
06:40:42|1879.52
06:40:44|1879.53
06:40:45|1879.18
06:40:46|1879.18
06:40:47|1879.29
06:40:48|1879.56
06:40:49|1879.66
06:40:50|1879.67
06:40:51|1879.67
06:40:52|1879.66
06:40:53|1879.69
06:40:54|1879.75
06:40:55|1879.75
06:40:56|1879.75
06:40:57|1879.75
06:40:58|1879.74
06:40:59|1879.74
06:41:01|1879.74
06:41:02|1879.74
06:41:04|1879.74
06:41:05|1879.74
06:41:06|1879.75
06:41:07|1879.74
06:41:08|1879.75
06:41:09|1879.74
06:41:10|1879.74
06:41:11|1879.74
06:41:12|1879.56
06:41:13|1879.44
06:41:14|1879.45
06:41:15|1879.45
06:41:17|1879.45
06:41:17|1879.45
06:41:18|1879.45
06:41:19|1879.41
06:41:21|1879.3
06:41:22|1878.93
06:41:23|1878.83
06:41:24|1878.83
06:41:25|1878.82
06:41:26|1878.62
06:41:28|1878.59
06:41:28|1878.59
06:41:29|1878.58
06:41:31|1878.59
06:41:32|1878.59
06:41:32|1878.51
06:41:34|1878.51
06:41:35|1878.43
06:41:36|1878.4
06:41:37|1878.39
06:41:38|1878.39
06:41:39|1878.39
06:41:40|1878.4
06:41:41|1878.4
06:41:42|1878.4
06:41:43|1878.4
06:41:44|1878.4
06:41:45|1878.39
06:41:47|1878.39
06:41:48|1878.4
06:41:48|1878.4
06:41:49|1878.39
06:41:51|1878.63
06:41:53|1878.62
06:41:54|1878.62
06:41:55|1878.62
06:41:56|1878.62
06:41:57|1878.62
06:41:58|1878.63
06:41:59|1878.62
06:42:00|1878.62
06:42:02|1878.8
06:42:02|1878.8
06:42:03|1878.81
06:42:05|1878.81
06:42:06|1878.81
06:42:07|1879.08
06:42:08|1879.33
06:42:09|1879.33
06:42:10|1879.41
06:42:11|1879.42
06:42:12|1879.44
06:42:13|1879.45
06:42:15|1879.86
06:42:15|1879.87
06:42:16|1879.87
06:42:17|1879.87
06:42:19|1879.86
06:42:20|1879.86
06:42:20|1879.86
06:42:22|1879.86
06:42:23|1879.87
06:42:24|1879.96
06:42:25|1879.96
06:42:26|1879.97
06:42:27|1879.97
06:42:28|1879.96
06:42:29|1879.96
06:42:30|1879.97
06:42:31|1879.97
06:42:32|1879.97
06:42:33|1879.96
06:42:34|1880.08
06:42:35|1880.12
06:42:36|1880.5
06:42:38|1880.68
06:42:38|1880.87
06:42:40|1880.87
06:42:41|1880.87
06:42:42|1880.87
06:42:43|1880.87
06:42:44|1880.87
06:42:45|1880.88
06:42:46|1880.87
06:42:48|1880.88
06:42:49|1880.88
06:42:49|1880.88
06:42:51|1880.87
06:42:52|1880.88
06:42:53|1881.18
06:42:54|1881.08
06:42:55|1880.72
06:42:56|1880.71
06:42:57|1880.7
06:42:58|1880.71
06:42:59|1880.7
06:43:00|1880.67
06:43:02|1880.39
06:43:03|1880.39
06:43:04|1880.39
06:43:06|1880.4
06:43:06|1880.39
06:43:07|1880.39
06:43:09|1880.33
06:43:10|1880.33
06:43:12|1880.34
06:43:12|1880.34
06:43:13|1880.34
06:43:14|1880.2
06:43:15|1880.2
06:43:17|1880.2
06:43:19|1880.91
06:43:19|1880.92
06:43:20|1880.91
06:43:22|1880.99
06:43:23|1881.
06:43:24|1881.
06:43:24|1881.
06:43:26|1880.99
06:43:26|1881.02
06:43:27|1881.25
06:43:29|1881.25
06:43:30|1881.7
06:43:31|1881.7
06:43:32|1881.8
06:43:32|1882.06
06:43:33|1882.4
06:43:34|1882.4
06:43:36|1882.4
06:43:37|1882.22
06:43:37|1883.1
06:43:39|1883.11
06:43:39|1883.65
06:43:41|1883.65
06:43:42|1883.65
06:43:42|1883.65
06:43:44|1883.36
06:43:45|1883.16
06:43:45|1883.17
06:43:47|1883.37
06:43:47|1883.38
06:43:48|1884.4
06:43:50|1884.46
06:43:51|1884.45
06:43:52|1884.49
06:43:53|1884.56
06:43:54|1884.26
06:43:55|1884.26
06:43:56|1884.26
06:43:57|1884.26
06:43:58|1884.1
06:43:59|1884.08
06:44:00|1884.08
06:44:01|1884.08
06:44:02|1884.08
06:44:04|1884.08
06:44:05|1883.73
06:44:06|1883.62
06:44:08|1883.61
06:44:09|1883.61
06:44:11|1883.51
06:44:11|1883.51
06:44:12|1883.51
06:44:13|1883.51
06:44:14|1883.51
06:44:15|1883.1
06:44:16|1883.11
06:44:17|1883.11
06:44:18|1883.11
06:44:19|1883.1
06:44:20|1883.11
06:44:21|1883.1
06:44:22|1883.02
06:44:23|1882.74
06:44:24|1882.74
06:44:25|1882.74
06:44:27|1882.73
06:44:28|1882.74
06:44:29|1882.66
06:44:30|1882.52
06:44:31|1882.71
06:44:32|1882.5
06:44:33|1882.51
06:44:34|1882.51
06:44:35|1882.51
06:44:36|1882.52
06:44:37|1882.52
06:44:38|1882.52
06:44:39|1882.71
06:44:40|1882.71
06:44:41|1882.71
06:44:42|1882.71
06:44:43|1882.72
06:44:44|1882.72
06:44:45|1882.72
06:44:47|1882.99
06:44:48|1883.09
06:44:48|1883.09
06:44:50|1883.09
06:44:50|1883.1
06:44:52|1883.54
06:44:53|1883.54
06:44:54|1883.54
06:44:55|1883.54
06:44:56|1883.53
06:44:57|1883.53
06:44:58|1883.34
06:44:59|1883.97
06:45:00|1883.75
06:45:01|1883.99
06:45:02|1883.61
06:45:04|1883.45
06:45:05|1883.32
06:45:06|1883.32
06:45:07|1883.32
06:45:08|1883.32
06:45:09|1882.96
06:45:11|1883.18
06:45:12|1883.18
06:45:13|1883.12
06:45:15|1882.72
06:45:15|1882.58
06:45:17|1882.57
06:45:17|1882.57
06:45:18|1882.57
06:45:19|1882.57
06:45:21|1882.57
06:45:21|1882.56
06:45:22|1882.51
06:45:24|1882.51
06:45:24|1882.51
06:45:25|1882.2
06:45:26|1882.43
06:45:28|1882.43
06:45:29|1882.32
06:45:30|1882.07
06:45:31|1882.07
06:45:32|1882.07
06:45:33|1882.07
06:45:35|1882.01
06:45:35|1882.01
06:45:37|1882.01
06:45:39|1882.01
06:45:40|1882.
06:45:40|1882.01
06:45:42|1882.01
06:45:42|1882.01
06:45:43|1882.18
06:45:45|1882.18
06:45:45|1882.18
06:45:46|1882.18
06:45:48|1882.18
06:45:48|1882.18
06:45:49|1882.18
06:45:51|1882.18
06:45:52|1882.17
06:45:53|1882.17
06:45:54|1882.18
06:45:55|1882.18
06:45:56|1882.17
06:45:57|1882.17
06:45:58|1882.17
06:45:59|1882.18
06:46:00|1882.18
06:46:01|1882.18
06:46:02|1882.18
06:46:03|1881.96
06:46:04|1881.97
06:46:06|1881.84
06:46:07|1881.74
06:46:08|1881.71
06:46:09|1881.71
06:46:10|1881.71
06:46:12|1881.56
06:46:12|1881.5
06:46:14|1881.22
06:46:15|1881.36
06:46:17|1881.4
06:46:17|1881.39
06:46:18|1881.59
06:46:19|1881.59
06:46:21|1881.59
06:46:22|1881.6
06:46:23|1881.6
06:46:24|1881.59
06:46:25|1881.6
06:46:26|1881.32
06:46:27|1881.33
06:46:28|1881.32
06:46:29|1881.32
06:46:30|1881.22
06:46:31|1881.18
06:46:32|1881.18
06:46:33|1881.17
06:46:34|1881.17
06:46:36|1881.17
06:46:37|1881.13
06:46:38|1881.13
06:46:39|1881.13
06:46:40|1881.13
06:46:41|1881.
06:46:42|1881.01
06:46:43|1881.
06:46:44|1881.23
06:46:45|1881.23
06:46:46|1881.24
06:46:47|1881.23
06:46:49|1881.24
06:46:49|1881.23
06:46:51|1881.24
06:46:52|1881.01
06:46:53|1881.
06:46:54|1881.01
06:46:55|1880.93
06:46:57|1881.1
06:46:58|1881.1
06:46:58|1881.1
06:47:00|1881.1
06:47:00|1880.97
06:47:02|1880.94
06:47:03|1880.93
06:47:04|1880.93
06:47:05|1880.93
06:47:07|1880.93
06:47:08|1880.92
06:47:10|1880.92
06:47:11|1880.92
06:47:12|1880.93
06:47:13|1880.93
06:47:14|1880.93
06:47:15|1880.92
06:47:16|1880.92
06:47:17|1880.92
06:47:18|1880.92
06:47:19|1880.93
06:47:20|1880.92
06:47:21|1880.78
06:47:23|1880.77
06:47:24|1880.77
06:47:24|1880.78
06:47:26|1880.78
06:47:27|1880.78
06:47:28|1880.37
06:47:29|1880.37
06:47:31|1880.37
06:47:31|1880.38
06:47:33|1880.5
06:47:34|1880.81
06:47:34|1882.25
06:47:36|1884.39
06:47:37|1885.73
06:47:38|1885.33
06:47:39|1885.23
06:47:39|1885.33
06:47:41|1885.68
06:47:42|1885.7
06:47:42|1885.37
06:47:44|1885.04
06:47:45|1884.99
06:47:46|1884.96
06:47:47|1884.95
06:47:48|1884.89
06:47:49|1884.89
06:47:50|1884.88
06:47:51|1884.88
06:47:52|1884.88
06:47:53|1884.29
06:47:54|1885.17
06:47:55|1884.89
06:47:56|1884.83
06:47:57|1884.63
06:47:58|1884.54
06:47:59|1884.54
06:48:01|1884.25
06:48:02|1884.16
06:48:03|1884.16
06:48:03|1884.11
06:48:05|1884.1
06:48:06|1884.06
06:48:07|1884.03
06:48:09|1884.01
06:48:10|1884.01
06:48:11|1884.01
06:48:12|1884.01
06:48:14|1884.
06:48:15|1884.01
06:48:16|1884.
06:48:17|1884.
06:48:18|1883.58
06:48:19|1883.5
06:48:20|1883.26
06:48:21|1883.27
06:48:22|1883.44
06:48:23|1883.44
06:48:24|1883.43
06:48:25|1883.44
06:48:26|1883.44
06:48:28|1883.5
06:48:28|1883.63
06:48:29|1883.64
06:48:31|1883.76
06:48:31|1883.99
06:48:32|1884.
06:48:33|1884.
06:48:35|1883.99
06:48:35|1884.
06:48:36|1884.
06:48:37|1884.
06:48:38|1884.
06:48:40|1883.9
06:48:41|1883.79
06:48:42|1883.78
06:48:43|1883.78
06:48:44|1883.79
06:48:46|1883.67
06:48:47|1883.31
06:48:47|1883.31
06:48:48|1883.31
06:48:50|1883.3
06:48:50|1883.31
06:48:51|1883.3
06:48:52|1883.31
06:48:54|1883.35
06:48:55|1883.35
06:48:55|1883.34
06:48:57|1883.34
06:48:58|1883.35
06:48:59|1883.35
06:49:00|1883.36
06:49:01|1883.36
06:49:02|1883.36
06:49:03|1883.36
06:49:03|1883.35
06:49:05|1883.36
06:49:06|1883.35
06:49:07|1883.36
06:49:09|1883.42
06:49:09|1883.42
06:49:10|1883.41
06:49:11|1883.42
06:49:12|1883.42
06:49:14|1883.42
06:49:15|1883.42
06:49:16|1883.42
06:49:17|1883.42
06:49:18|1883.42
06:49:19|1883.41
06:49:20|1883.41
06:49:21|1883.42
06:49:22|1883.41
06:49:23|1883.42
06:49:24|1883.42
06:49:25|1883.42
06:49:26|1883.41
06:49:27|1883.41
06:49:28|1883.42
06:49:29|1883.41
06:49:30|1883.41
06:49:31|1883.42
06:49:32|1883.41
06:49:33|1883.42
06:49:34|1883.41
06:49:35|1883.41
06:49:36|1883.41
06:49:37|1883.41
06:49:38|1883.41
06:49:39|1883.41
06:49:40|1883.41
06:49:42|1883.36
06:49:42|1883.36
06:49:44|1883.36
06:49:45|1883.36
06:49:46|1883.36
06:49:47|1883.35
06:49:49|1883.36
06:49:49|1883.79
06:49:50|1883.99
06:49:52|1884.
06:49:54|1884.14
06:49:55|1884.88
06:49:57|1885.
06:49:57|1884.99
06:49:58|1884.99
06:49:59|1885.23
06:50:00|1885.32
06:50:02|1884.82
06:50:03|1884.8
06:50:04|1884.94
06:50:05|1885.3
06:50:06|1885.3
06:50:07|1885.3
06:50:09|1885.5
06:50:09|1885.49
06:50:11|1885.35
06:50:12|1885.32
06:50:14|1885.08
06:50:14|1885.08
06:50:16|1885.18
06:50:17|1885.18
06:50:18|1885.38
06:50:19|1885.38
06:50:20|1885.38
06:50:20|1885.44
06:50:22|1885.49
06:50:22|1884.83
06:50:24|1884.82
06:50:25|1884.82
06:50:26|1884.83
06:50:26|1884.99
06:50:28|1884.66
06:50:29|1884.64
06:50:29|1884.65
06:50:31|1884.63
06:50:32|1884.54
06:50:34|1884.54
06:50:34|1884.54
06:50:35|1884.54
06:50:36|1884.54
06:50:37|1884.52
06:50:38|1884.51
06:50:39|1884.51
06:50:40|1884.52
06:50:41|1884.52
06:50:43|1884.52
06:50:45|1884.5
06:50:45|1884.5
06:50:46|1884.5
06:50:48|1884.5
06:50:49|1884.5
06:50:50|1885.24
06:50:51|1885.28
06:50:52|1885.28
06:50:53|1885.29
06:50:55|1885.25
06:50:55|1885.25
06:50:56|1886.45
06:50:58|1886.09
06:50:59|1886.09
06:51:00|1886.09
06:51:01|1886.09
06:51:02|1886.25
06:51:03|1885.84
06:51:05|1885.75
06:51:06|1885.75
06:51:07|1885.74
06:51:08|1885.74
06:51:09|1885.73
06:51:10|1885.73
06:51:11|1885.74
06:51:12|1885.73
06:51:13|1885.73
06:51:14|1885.73
06:51:15|1885.73
06:51:17|1885.73
06:51:18|1885.72
06:51:19|1885.72
06:51:20|1885.51
06:51:21|1885.5
06:51:23|1885.51
06:51:23|1885.51
06:51:24|1885.29
06:51:26|1885.29
06:51:26|1885.29
06:51:28|1885.29
06:51:29|1885.29
06:51:30|1885.29
06:51:31|1885.29
06:51:32|1885.16
06:51:33|1885.18
06:51:34|1885.18
06:51:35|1885.18
06:51:36|1885.19
06:51:37|1885.3
06:51:38|1885.29
06:51:39|1885.12
06:51:40|1885.13
06:51:41|1885.13
06:51:43|1885.16
06:51:43|1885.16
06:51:45|1885.16
06:51:45|1885.17
06:51:46|1885.17
06:51:48|1885.16
06:51:48|1885.16
06:51:50|1885.16
06:51:52|1885.17
06:51:53|1885.17
06:51:54|1885.3
06:51:55|1885.27
06:51:56|1885.27
06:51:57|1885.26
06:51:57|1885.27
06:51:58|1885.27
06:51:59|1885.26
06:52:00|1885.27
06:52:01|1885.27
06:52:02|1885.27
06:52:04|1885.26
06:52:05|1885.27
06:52:06|1885.26
06:52:07|1885.28
06:52:08|1885.78
06:52:09|1885.77
06:52:10|1885.74
06:52:12|1885.65
06:52:13|1885.32
06:52:14|1885.32
06:52:15|1885.31
06:52:17|1885.32
06:52:18|1885.31
06:52:18|1885.3
06:52:20|1885.27
06:52:21|1885.28
06:52:22|1885.28
06:52:24|1885.18
06:52:24|1885.19
06:52:25|1885.19
06:52:26|1885.18
06:52:27|1885.17
06:52:28|1885.18
06:52:30|1885.15
06:52:31|1885.11
06:52:32|1885.08
06:52:34|1885.01
06:52:34|1885.01
06:52:35|1885.37
06:52:36|1885.19
06:52:37|1885.19
06:52:38|1885.18
06:52:39|1885.18
06:52:41|1885.18
06:52:42|1885.17
06:52:43|1885.17
06:52:44|1885.17
06:52:45|1885.04
06:52:46|1885.04
06:52:47|1885.03
06:52:48|1885.
06:52:49|1885.01
06:52:50|1885.01
06:52:52|1885.
06:52:53|1884.75
06:52:53|1884.64
06:52:55|1884.64
06:52:55|1884.64
06:52:57|1884.63
06:52:57|1884.64
06:53:00|1884.9
06:53:02|1884.91
06:53:02|1884.91
06:53:03|1884.88
06:53:04|1884.9
06:53:05|1884.9
06:53:07|1884.78
06:53:08|1884.77
06:53:09|1884.77
06:53:10|1884.77
06:53:10|1884.66
06:53:13|1884.67
06:53:13|1884.67
06:53:14|1884.66
06:53:16|1884.67
06:53:17|1884.66
06:53:18|1884.38
06:53:19|1884.17
06:53:21|1884.05
06:53:22|1884.01
06:53:24|1884.
06:53:24|1884.01
06:53:25|1883.86
06:53:26|1883.86
06:53:27|1883.73
06:53:28|1883.72
06:53:30|1883.98
06:53:31|1884.
06:53:31|1884.
06:53:33|1884.
06:53:33|1884.
06:53:35|1884.
06:53:35|1884.
06:53:37|1884.01
06:53:38|1884.01
06:53:39|1884.
06:53:40|1884.01
06:53:41|1884.
06:53:42|1884.01
06:53:43|1884.
06:53:43|1884.
06:53:45|1884.01
06:53:46|1883.73
06:53:47|1883.73
06:53:48|1883.83
06:53:49|1883.99
06:53:50|1883.99
06:53:51|1883.99
06:53:52|1883.83
06:53:52|1883.74
06:53:54|1883.74
06:53:55|1883.83
06:53:55|1883.83
06:53:58|1883.83
06:53:58|1883.82
06:53:59|1883.83
06:54:00|1883.83
06:54:01|1883.83
06:54:03|1883.83
06:54:04|1883.83
06:54:05|1883.83
06:54:06|1883.83
06:54:07|1883.83
06:54:08|1883.83
06:54:09|1883.83
06:54:10|1884.11
06:54:11|1884.46
06:54:13|1884.45
06:54:14|1884.45
06:54:16|1884.36
06:54:16|1884.36
06:54:18|1884.36
06:54:19|1884.36
06:54:19|1884.36
06:54:21|1884.36
06:54:22|1884.36
06:54:23|1884.31
06:54:24|1884.18
06:54:25|1884.18
06:54:26|1884.26
06:54:27|1884.26
06:54:28|1884.27
06:54:29|1884.27
06:54:30|1884.27
06:54:32|1884.27
06:54:32|1884.27
06:54:33|1884.27
06:54:35|1884.27
06:54:36|1884.27
06:54:36|1884.27
06:54:38|1884.27
06:54:38|1884.27
06:54:39|1884.26
06:54:40|1884.26
06:54:41|1884.26
06:54:42|1884.26
06:54:44|1884.26
06:54:45|1884.27
06:54:46|1884.27
06:54:47|1884.26
06:54:49|1884.01
06:54:49|1883.58
06:54:51|1883.54
06:54:52|1883.21
06:54:53|1883.16
06:54:54|1883.16
06:54:55|1882.75
06:54:56|1882.74
06:54:57|1881.32
06:54:58|1881.32
06:54:59|1881.5
06:55:00|1881.21
06:55:01|1882.65
06:55:03|1882.67
06:55:03|1883.03
06:55:05|1883.03
06:55:06|1883.03
06:55:07|1883.03
06:55:08|1883.03
06:55:09|1882.94
06:55:10|1883.07
06:55:11|1883.4
06:55:13|1883.75
06:55:13|1883.26
06:55:14|1883.26
06:55:16|1883.19
06:55:16|1882.84
06:55:17|1882.85
06:55:18|1882.82
06:55:19|1882.73
06:55:21|1882.97
06:55:22|1882.97
06:55:24|1882.98
06:55:25|1882.84
06:55:26|1882.59
06:55:27|1882.6
06:55:28|1882.6
06:55:30|1882.41
06:55:30|1882.41
06:55:32|1882.41
06:55:33|1882.34
06:55:33|1883.1
06:55:35|1883.15
06:55:36|1883.16
06:55:37|1883.15
06:55:38|1883.16
06:55:39|1883.05
06:55:40|1882.99
06:55:41|1882.91
06:55:42|1882.91
06:55:43|1882.92
06:55:44|1882.92
06:55:45|1882.91
06:55:46|1882.92
06:55:48|1882.92
06:55:49|1882.92
06:55:49|1882.92
06:55:51|1882.93
06:55:51|1883.25
06:55:53|1883.25
06:55:54|1883.25
06:55:55|1883.21
06:55:56|1882.99
06:55:57|1882.99
06:55:58|1882.99
06:55:59|1882.99
06:56:00|1882.98
06:56:01|1882.93
06:56:03|1882.84
06:56:04|1882.81
06:56:05|1882.66
06:56:06|1882.53
06:56:07|1882.41
06:56:08|1882.54
06:56:09|1882.54
06:56:10|1882.54
06:56:11|1882.54
06:56:12|1882.54
06:56:13|1882.54
06:56:15|1882.54
06:56:16|1882.54
06:56:17|1882.54
06:56:18|1882.61
06:56:19|1882.61
06:56:20|1882.61
06:56:21|1882.97
06:56:23|1882.98
06:56:23|1883.1
06:56:25|1883.1
06:56:25|1883.25
06:56:26|1883.25
06:56:28|1883.24
06:56:29|1883.25
06:56:30|1883.24
06:56:31|1883.25
06:56:32|1883.25
06:56:33|1883.49
06:56:34|1883.69
06:56:35|1883.75
06:56:36|1883.75
06:56:37|1883.84
06:56:39|1883.83
06:56:40|1883.83
06:56:41|1883.83
06:56:42|1883.84
06:56:43|1883.84
06:56:44|1883.68
06:56:45|1883.68
06:56:46|1883.63
06:56:47|1883.63
06:56:48|1883.63
06:56:49|1883.63
06:56:50|1883.62
06:56:51|1883.76
06:56:52|1883.82
06:56:54|1883.83
06:56:54|1883.83
06:56:55|1883.82
06:56:57|1883.83
06:56:59|1883.83
06:57:00|1883.82
06:57:01|1883.83
06:57:02|1883.38
06:57:04|1883.34
06:57:05|1883.64
06:57:06|1883.61
06:57:07|1883.61
06:57:08|1883.61
06:57:08|1883.6
06:57:10|1883.61
06:57:11|1883.61
06:57:12|1883.61
06:57:13|1883.61
06:57:14|1883.55
06:57:16|1883.46
06:57:17|1883.47
06:57:18|1883.34
06:57:19|1883.33
06:57:20|1883.34
06:57:21|1883.34
06:57:23|1883.24
06:57:24|1882.87
06:57:25|1882.88
06:57:26|1882.88
06:57:27|1882.87
06:57:28|1882.87
06:57:30|1883.75
06:57:32|1883.76
06:57:32|1883.76
06:57:33|1883.75
06:57:36|1883.75
06:57:36|1883.76
06:57:37|1883.75
06:57:38|1883.75
06:57:39|1883.75
06:57:40|1883.75
06:57:41|1883.76
06:57:42|1883.54
06:57:44|1883.55
06:57:44|1883.54
06:57:45|1883.54
06:57:47|1883.54
06:57:48|1883.55
06:57:49|1883.55
06:57:50|1883.34
06:57:51|1883.24
06:57:52|1883.22
06:57:53|1883.22
06:57:55|1883.21
06:57:56|1883.22
06:57:56|1883.22
06:57:58|1883.22
06:57:58|1883.22
06:58:00|1883.22
06:58:01|1883.22
06:58:02|1883.22
06:58:03|1883.22
06:58:04|1883.22
06:58:05|1883.22
06:58:06|1883.22
06:58:06|1883.22
06:58:08|1883.22
06:58:09|1883.22
06:58:09|1883.21
06:58:10|1883.22
06:58:11|1883.02
06:58:12|1882.83
06:58:13|1882.84
06:58:15|1882.84
06:58:16|1882.84
06:58:18|1882.84
06:58:18|1882.84
06:58:19|1882.84
06:58:20|1882.84
06:58:21|1882.84
06:58:22|1882.84
06:58:23|1882.83
06:58:25|1882.66
06:58:26|1882.58
06:58:27|1882.58
06:58:28|1882.58
06:58:29|1882.58
06:58:29|1882.58
06:58:31|1882.8
06:58:33|1882.93
06:58:33|1883.
06:58:34|1882.99
06:58:35|1883.
06:58:36|1883.
06:58:37|1882.99
06:58:39|1882.74
06:58:40|1882.71
06:58:41|1882.64
06:58:41|1882.41
06:58:43|1882.03
06:58:44|1881.98
06:58:45|1881.97
06:58:45|1881.9
06:58:47|1881.89
06:58:48|1881.89
06:58:49|1881.9
06:58:50|1881.9
06:58:50|1881.89
06:58:51|1882.17
06:58:53|1882.17
06:58:54|1882.24
06:58:55|1882.23
06:58:56|1882.24
06:58:57|1882.23
06:58:58|1882.24
06:58:58|1882.24
06:59:00|1882.24
06:59:01|1882.24
06:59:02|1882.23
06:59:03|1882.24
06:59:03|1881.94
06:59:05|1881.94
06:59:06|1881.94
06:59:07|1881.93
06:59:07|1881.94
06:59:09|1881.93
06:59:09|1881.93
06:59:11|1881.9
06:59:13|1881.4
06:59:13|1881.4
06:59:14|1881.4
06:59:15|1881.48
06:59:16|1881.48
06:59:17|1881.48
06:59:18|1881.47
06:59:19|1881.47
06:59:20|1881.47
06:59:21|1881.48
06:59:22|1881.48
06:59:24|1881.12
06:59:24|1881.01
06:59:26|1881.01
06:59:27|1881.01
06:59:27|1881.01
06:59:29|1881.
06:59:31|1881.01
06:59:32|1880.87
06:59:33|1880.87
06:59:34|1880.87
06:59:35|1880.87
06:59:36|1880.47
06:59:37|1880.33
06:59:38|1880.01
06:59:40|1880.13
06:59:41|1880.18
06:59:41|1880.32
06:59:42|1880.32
06:59:43|1880.32
06:59:44|1880.32
06:59:45|1880.31
06:59:47|1880.57
06:59:48|1880.57
06:59:49|1880.57
06:59:50|1880.57
06:59:51|1880.57
06:59:52|1880.58
06:59:52|1880.74
06:59:54|1880.74
06:59:54|1880.73
06:59:55|1880.74
06:59:57|1880.73
06:59:58|1880.73
06:59:59|1880.32
06:59:59|1880.32
07:00:00|1880.32
07:00:02|1880.36
07:00:02|1880.49
07:00:03|1880.48
07:00:04|1880.49
07:00:06|1880.81
07:00:06|1880.81
07:00:08|1880.35
07:00:08|1880.3
07:00:10|1880.14
07:00:10|1879.91
07:00:11|1879.56
07:00:13|1879.51
07:00:14|1879.1
07:00:14|1879.09
07:00:16|1879.46
07:00:16|1879.47
07:00:18|1879.46
07:00:19|1879.46
07:00:19|1879.68
07:00:21|1879.68
07:00:23|1879.68
07:00:23|1880.06
07:00:25|1880.06
07:00:25|1880.06
07:00:26|1880.06
07:00:28|1880.06
07:00:29|1880.43
07:00:31|1880.44
07:00:32|1880.44
07:00:33|1880.44
07:00:34|1880.44
07:00:35|1880.43
07:00:37|1880.43
07:00:38|1880.2
07:00:39|1880.44
07:00:40|1880.44
07:00:41|1880.44
07:00:42|1880.43
07:00:43|1880.43
07:00:44|1880.44
07:00:45|1880.44
07:00:46|1880.44
07:00:48|1880.43
07:00:49|1880.43
07:00:49|1880.43
07:00:50|1880.43
07:00:52|1880.43
07:00:52|1880.38
07:00:53|1880.38
07:00:54|1880.38
07:00:56|1880.39
07:00:57|1880.38
07:00:58|1880.38
07:00:59|1880.39
07:01:00|1880.39
07:01:01|1880.1
07:01:02|1880.09
07:01:03|1880.07
07:01:04|1879.8
07:01:05|1879.51
07:01:06|1879.52
07:01:07|1879.51
07:01:08|1879.52
07:01:09|1879.09
07:01:10|1878.91
07:01:11|1878.63
07:01:12|1878.63
07:01:13|1878.92
07:01:14|1879.52
07:01:15|1879.99
07:01:16|1879.99
07:01:17|1879.99
07:01:18|1879.99
07:01:19|1880.
07:01:21|1879.99
07:01:21|1879.8
07:01:22|1879.8
07:01:24|1879.81
07:01:25|1879.99
07:01:26|1879.86
07:01:27|1879.86
07:01:27|1879.86
07:01:29|1879.86
07:01:30|1879.86
07:01:31|1879.74
07:01:33|1879.74
07:01:34|1879.74
07:01:35|1879.74
07:01:36|1879.74
07:01:37|1879.74
07:01:39|1879.86
07:01:40|1879.85
07:01:40|1879.85
07:01:41|1879.85
07:01:43|1879.85
07:01:44|1879.86
07:01:45|1879.85
07:01:46|1879.85
07:01:47|1880.
07:01:48|1880.29
07:01:49|1880.15
07:01:50|1880.15
07:01:51|1880.15
07:01:53|1880.15
07:01:54|1880.16
07:01:55|1880.16
07:01:56|1880.29
07:01:57|1880.81
07:01:58|1880.8
07:01:59|1881.11
07:02:00|1881.29
07:02:01|1881.29
07:02:02|1881.29
07:02:03|1881.29
07:02:04|1881.29
07:02:05|1881.29
07:02:06|1881.29
07:02:07|1881.29
07:02:08|1881.29
07:02:09|1881.29
07:02:10|1881.42
07:02:12|1881.42
07:02:13|1881.42
07:02:14|1881.42
07:02:15|1881.42
07:02:17|1881.42
07:02:18|1881.42
07:02:18|1881.42
07:02:19|1881.67
07:02:21|1881.67
07:02:22|1881.77
07:02:23|1881.77
07:02:23|1881.77
07:02:25|1881.78
07:02:27|1881.89
07:02:28|1881.88
07:02:29|1881.89
07:02:30|1882.23
07:02:31|1882.22
07:02:33|1882.5
07:02:33|1882.5
07:02:34|1882.5
07:02:35|1882.72
07:02:37|1882.72
07:02:37|1882.79
07:02:38|1882.79
07:02:39|1882.79
07:02:40|1882.78
07:02:41|1882.79
07:02:42|1882.52
07:02:43|1882.52
07:02:45|1882.52
07:02:45|1882.52
07:02:46|1882.52
07:02:48|1882.52
07:02:49|1882.53
07:02:49|1882.53
07:02:50|1882.53
07:02:52|1881.95
07:02:53|1881.95
07:02:54|1882.08
07:02:55|1882.36
07:02:56|1882.35
07:02:57|1882.44
07:02:58|1882.47
07:02:59|1882.48
07:03:00|1882.3
07:03:01|1882.23
07:03:02|1882.23
07:03:03|1882.24
07:03:04|1882.78
07:03:05|1882.9
07:03:06|1882.89
07:03:07|1882.9
07:03:08|1882.9
07:03:10|1882.98
07:03:12|1882.92
07:03:12|1882.58
07:03:13|1882.32
07:03:15|1882.25
07:03:16|1882.25
07:03:18|1882.25
07:03:18|1882.25
07:03:19|1882.01
07:03:20|1882.01
07:03:21|1881.82
07:03:22|1881.81
07:03:23|1881.81
07:03:25|1881.81
07:03:26|1881.81
07:03:27|1881.81
07:03:28|1881.82
07:03:29|1881.51
07:03:30|1881.5
07:03:31|1881.51
07:03:32|1881.5
07:03:33|1881.5
07:03:34|1881.5
07:03:35|1881.5
07:03:37|1881.5
07:03:38|1881.4
07:03:39|1881.4
07:03:40|1881.4
07:03:41|1881.4
07:03:42|1881.3
07:03:43|1881.3
07:03:44|1881.06
07:03:45|1881.04
07:03:47|1881.
07:03:47|1880.86
07:03:49|1880.83
07:03:50|1880.83
07:03:51|1880.83
07:03:52|1880.91
07:03:53|1880.92
07:03:55|1881.33
07:03:56|1881.4
07:03:56|1881.41
07:03:57|1881.43
07:03:59|1881.33
07:03:59|1881.31
07:04:00|1881.32
07:04:01|1881.31
07:04:03|1881.31
07:04:04|1881.32
07:04:05|1881.32
07:04:07|1881.31
07:04:08|1881.32
07:04:08|1881.32
07:04:10|1881.32
07:04:10|1881.32
07:04:11|1881.32
07:04:13|1881.49
07:04:14|1881.49
07:04:15|1881.5
07:04:16|1881.5
07:04:17|1881.49
07:04:18|1881.49
07:04:19|1881.5
07:04:20|1881.18
07:04:21|1881.1
07:04:22|1881.11
07:04:23|1880.91
07:04:24|1880.9
07:04:25|1880.9
07:04:26|1880.9
07:04:27|1881.05
07:04:28|1881.06
07:04:29|1881.05
07:04:31|1881.05
07:04:31|1881.05
07:04:32|1881.06
07:04:34|1881.05
07:04:34|1881.06
07:04:35|1881.06
07:04:37|1881.05
07:04:37|1881.06
07:04:39|1881.06
07:04:40|1881.06
07:04:40|1881.05
07:04:42|1881.05
07:04:43|1881.05
07:04:44|1881.06
07:04:45|1881.05
07:04:46|1881.05
07:04:47|1880.98
07:04:47|1880.98
07:04:49|1880.98
07:04:50|1880.98
07:04:51|1880.97
07:04:51|1880.98
07:04:54|1880.98
07:04:54|1880.98
07:04:55|1880.97
07:04:56|1880.98
07:04:57|1880.98
07:04:58|1880.98
07:04:59|1880.98
07:05:00|1880.98
07:05:01|1881.05
07:05:02|1881.04
07:05:03|1881.04
07:05:04|1881.05
07:05:05|1881.11
07:05:06|1881.21
07:05:07|1881.22
07:05:08|1881.21
07:05:09|1880.8
07:05:10|1880.31
07:05:11|1880.36
07:05:12|1880.13
07:05:13|1880.19
07:05:14|1880.19
07:05:16|1880.19
07:05:17|1880.18
07:05:17|1880.18
07:05:19|1880.18
07:05:19|1880.18
07:05:21|1880.19
07:05:21|1880.19
07:05:22|1880.19
07:05:23|1880.18
07:05:25|1880.18
07:05:26|1880.01
07:05:28|1879.77
07:05:29|1879.77
07:05:30|1879.77
07:05:31|1879.76
07:05:32|1879.76
07:05:34|1879.76
07:05:35|1879.76
07:05:35|1879.76
07:05:37|1879.66
07:05:38|1879.66
07:05:39|1879.66
07:05:40|1879.66
07:05:41|1879.66
07:05:42|1879.66
07:05:42|1879.66
07:05:44|1879.66
07:05:45|1879.66
07:05:46|1879.66
07:05:47|1879.65
07:05:48|1879.66
07:05:50|1879.6
07:05:50|1879.51
07:05:51|1879.51
07:05:53|1879.51
07:05:53|1879.34
07:05:54|1879.34
07:05:55|1879.35
07:05:56|1879.35
07:05:58|1879.35
07:05:59|1879.08
07:06:00|1879.06
07:06:00|1879.07
07:06:01|1879.07
07:06:03|1878.86
07:06:04|1878.84
07:06:05|1878.84
07:06:06|1878.69
07:06:07|1878.51
07:06:08|1878.51
07:06:09|1878.5
07:06:10|1878.5
07:06:11|1878.51
07:06:12|1878.51
07:06:13|1878.51
07:06:14|1878.51
07:06:15|1878.5
07:06:16|1878.31
07:06:17|1878.3
07:06:18|1878.31
07:06:19|1878.86
07:06:20|1878.86
07:06:21|1879.1
07:06:22|1879.1
07:06:23|1879.11
07:06:25|1879.1
07:06:27|1878.87
07:06:28|1879.42
07:06:30|1879.36
07:06:30|1879.36
07:06:31|1879.35
07:06:32|1879.35
07:06:33|1879.95
07:06:35|1879.95
07:06:36|1879.95
07:06:36|1879.95
07:06:38|1879.95
07:06:39|1879.95
07:06:39|1879.96
07:06:41|1879.96
07:06:42|1879.95
07:06:43|1880.44
07:06:45|1880.96
07:06:45|1880.96
07:06:46|1880.97
07:06:47|1881.
07:06:48|1881.22
07:06:49|1881.42
07:06:50|1881.49
07:06:52|1881.49
07:06:53|1881.5
07:06:54|1881.49
07:06:55|1881.49
07:06:56|1881.49
07:06:56|1881.49
07:06:58|1881.49
07:06:58|1881.49
07:07:00|1881.49
07:07:01|1881.5
07:07:02|1881.49
07:07:03|1881.49
07:07:04|1881.5
07:07:05|1881.49
07:07:07|1881.49
07:07:07|1881.63
07:07:08|1881.76
07:07:10|1882.35
07:07:10|1882.47
07:07:12|1882.47
07:07:13|1882.47
07:07:13|1882.83
07:07:15|1882.83
07:07:16|1882.98
07:07:17|1882.99
07:07:18|1882.99
07:07:19|1883.
07:07:20|1882.99
07:07:21|1882.99
07:07:22|1882.99
07:07:23|1882.99
07:07:24|1882.71
07:07:25|1882.55
07:07:27|1882.55
07:07:27|1882.55
07:07:29|1882.55
07:07:30|1882.55
07:07:31|1882.55
07:07:33|1882.55
07:07:34|1882.55
07:07:35|1882.56
07:07:36|1882.55
07:07:37|1882.55
07:07:38|1882.55
07:07:39|1882.28
07:07:40|1882.28
07:07:41|1882.27
07:07:42|1882.27
07:07:43|1882.27
07:07:44|1882.27
07:07:45|1882.28
07:07:46|1882.55
07:07:47|1882.55
07:07:48|1882.55
07:07:49|1882.42
07:07:50|1882.38
07:07:51|1882.39
07:07:52|1882.38
07:07:53|1882.39
07:07:54|1882.39
07:07:55|1882.39
07:07:56|1882.38
07:07:57|1882.39
07:07:58|1882.39
07:07:59|1882.39
07:08:00|1882.38
07:08:01|1882.39
07:08:02|1882.39
07:08:03|1882.39
07:08:04|1882.18
07:08:05|1882.3
07:08:06|1882.31
07:08:07|1882.87
07:08:08|1882.86
07:08:09|1882.86
07:08:10|1882.86
07:08:11|1882.86
07:08:12|1882.71
07:08:13|1882.39
07:08:14|1882.39
07:08:15|1882.39
07:08:16|1882.32
07:08:17|1882.32
07:08:18|1882.01
07:08:19|1881.88
07:08:20|1881.88
07:08:21|1881.88
07:08:22|1881.89
07:08:23|1881.88
07:08:24|1881.89
07:08:25|1881.89
07:08:26|1881.89
07:08:27|1881.89
07:08:29|1881.89
07:08:29|1881.89
07:08:31|1881.89
07:08:31|1881.89
07:08:32|1881.89
07:08:34|1881.89
07:08:35|1881.89
07:08:35|1881.89
07:08:37|1881.89
07:08:38|1881.89
07:08:39|1881.89
07:08:40|1881.89
07:08:41|1881.89
07:08:42|1881.88
07:08:43|1881.88
07:08:45|1881.88
07:08:45|1881.88
07:08:47|1881.89
07:08:48|1881.88
07:08:49|1881.88
07:08:50|1881.88
07:08:51|1881.88
07:08:52|1881.46
07:08:53|1881.34
07:08:54|1881.18
07:08:55|1881.18
07:08:56|1881.18
07:08:57|1880.55
07:08:58|1880.5
07:08:59|1880.51
07:09:00|1880.51
07:09:02|1880.17
07:09:03|1880.17
07:09:04|1880.17
07:09:05|1880.19
07:09:06|1880.5
07:09:06|1880.5
07:09:08|1880.5
07:09:09|1880.55
07:09:10|1880.55
07:09:11|1880.55
07:09:11|1880.55
07:09:13|1880.56
07:09:13|1880.87
07:09:15|1880.86
07:09:15|1881.03
07:09:17|1881.03
07:09:17|1881.03
07:09:18|1881.04
07:09:20|1881.04
07:09:21|1881.05
07:09:21|1881.05
07:09:22|1881.06
07:09:24|1881.05
07:09:25|1881.05
07:09:25|1880.89
07:09:27|1880.72
07:09:28|1880.52
07:09:30|1880.52
07:09:30|1880.53
07:09:31|1880.53
07:09:33|1880.53
07:09:34|1880.52
07:09:35|1880.53
07:09:36|1880.52
07:09:37|1880.53
07:09:38|1880.68
07:09:38|1880.69
07:09:41|1880.7
07:09:42|1880.7
07:09:43|1880.7
07:09:44|1880.7
07:09:45|1880.7
07:09:46|1880.69
07:09:47|1881.
07:09:49|1881.15
07:09:50|1881.16
07:09:51|1881.15
07:09:52|1881.15
07:09:53|1881.15
07:09:54|1881.25
07:09:55|1881.25
07:09:56|1881.25
07:09:57|1881.01
07:09:58|1881.02
07:09:59|1881.02
07:10:00|1881.01
07:10:01|1881.25
07:10:02|1881.16
07:10:04|1880.94
07:10:04|1880.93
07:10:05|1880.59
07:10:06|1880.52
07:10:08|1880.52
07:10:09|1880.79
07:10:10|1880.78
07:10:11|1880.79
07:10:12|1881.05
07:10:13|1881.
07:10:14|1880.8
07:10:15|1880.69
07:10:16|1881.01
07:10:17|1881.
07:10:18|1881.
07:10:19|1881.
07:10:20|1881.
07:10:21|1881.
07:10:23|1881.
07:10:23|1881.01
07:10:25|1881.01
07:10:26|1881.
07:10:26|1881.01
07:10:28|1881.01
07:10:30|1881.
07:10:31|1880.58
07:10:32|1880.58
07:10:33|1880.58
07:10:34|1880.58
07:10:35|1880.22
07:10:36|1880.06
07:10:37|1880.06
07:10:39|1880.02
07:10:40|1880.02
07:10:41|1880.01
07:10:43|1879.81
07:10:43|1879.82
07:10:44|1879.82
07:10:45|1879.82
07:10:46|1878.24
07:10:47|1878.09
07:10:48|1878.09
07:10:50|1878.09
07:10:50|1878.01
07:10:51|1878.01
07:10:53|1878.
07:10:53|1878.32
07:10:54|1878.35
07:10:55|1878.47
07:10:57|1878.51
07:10:57|1878.48
07:10:58|1878.48
07:10:59|1878.48
07:11:00|1878.67
07:11:02|1878.78
07:11:03|1878.77
07:11:04|1878.78
07:11:05|1878.03
07:11:06|1878.04
07:11:07|1878.04
07:11:08|1878.25
07:11:09|1878.47
07:11:10|1878.47
07:11:11|1878.54
07:11:12|1878.54
07:11:13|1878.55
07:11:14|1878.54
07:11:15|1878.55
07:11:18|1878.54
07:11:18|1878.54
07:11:19|1878.54
07:11:20|1878.54
07:11:21|1878.48
07:11:22|1878.47
07:11:23|1878.45
07:11:24|1878.45
07:11:25|1878.46
07:11:26|1878.45
07:11:27|1878.45
07:11:28|1878.45
07:11:30|1878.06
07:11:32|1878.2
07:11:33|1878.26
07:11:34|1878.26
07:11:34|1878.26
07:11:36|1878.26
07:11:36|1878.49
07:11:37|1879.04
07:11:39|1879.06
07:11:40|1879.16
07:11:41|1879.03
07:11:42|1879.03
07:11:43|1879.03
07:11:43|1878.91
07:11:45|1878.91
07:11:46|1878.92
07:11:48|1878.91
07:11:48|1878.91
07:11:49|1878.92
07:11:50|1878.51
07:11:51|1878.51
07:11:52|1878.51
07:11:53|1878.83
07:11:54|1878.82
07:11:55|1878.82
07:11:56|1878.83
07:11:57|1878.77
07:11:58|1878.36
07:11:59|1878.28
07:12:00|1878.28
07:12:01|1878.28
07:12:02|1878.28
07:12:03|1878.28
07:12:04|1878.28
07:12:06|1878.76
07:12:06|1878.77
07:12:08|1878.94
07:12:09|1879.02
07:12:10|1879.03
07:12:11|1879.02
07:12:11|1879.21
07:12:13|1879.22
07:12:15|1879.23
07:12:15|1879.81
07:12:16|1879.81
07:12:17|1879.53
07:12:18|1879.46
07:12:19|1879.46
07:12:20|1879.46
07:12:21|1879.28
07:12:22|1879.29
07:12:23|1879.29
07:12:24|1879.29
07:12:25|1879.29
07:12:26|1879.29
07:12:27|1879.29
07:12:28|1879.28
07:12:30|1879.
07:12:30|1878.91
07:12:33|1878.77
07:12:33|1878.52
07:12:35|1878.01
07:12:35|1878.01
07:12:38|1878.01
07:12:38|1878.01
07:12:39|1878.
07:12:41|1878.01
07:12:42|1878.01
07:12:43|1878.
07:12:44|1878.01
07:12:46|1877.6
07:12:47|1877.61
07:12:49|1877.6
07:12:50|1877.6
07:12:50|1877.6
07:12:51|1877.61
07:12:52|1877.09
07:12:54|1877.37
07:12:55|1877.36
07:12:56|1877.13
07:12:57|1877.14
07:12:57|1877.14
07:12:59|1877.29
07:13:01|1877.42
07:13:01|1877.41
07:13:02|1877.41
07:13:04|1877.15
07:13:04|1877.15
07:13:05|1877.14
07:13:07|1877.
07:13:07|1877.
07:13:08|1877.
07:13:10|1877.
07:13:11|1877.
07:13:12|1877.13
07:13:13|1877.12
07:13:14|1876.99
07:13:14|1876.99
07:13:15|1877.
07:13:16|1876.99
07:13:17|1876.75
07:13:19|1876.75
07:13:20|1876.74
07:13:21|1876.73
07:13:22|1876.72
07:13:22|1876.73
07:13:24|1876.72
07:13:25|1876.72
07:13:25|1877.38
07:13:26|1877.38
07:13:28|1877.39
07:13:29|1877.38
07:13:30|1877.13
07:13:31|1877.13
07:13:33|1877.35
07:13:33|1877.35
07:13:34|1877.35
07:13:35|1877.35
07:13:36|1877.51
07:13:38|1877.51
07:13:39|1877.51
07:13:40|1876.57
07:13:41|1876.83
07:13:42|1876.82
07:13:43|1876.83
07:13:45|1876.82
07:13:46|1876.82
07:13:46|1876.83
07:13:48|1876.83
07:13:49|1876.83
07:13:51|1876.8
07:13:51|1876.7
07:13:52|1876.43
07:13:53|1876.56
07:13:54|1876.56
07:13:55|1876.55
07:13:57|1876.3
07:13:58|1876.3
07:13:59|1876.3
07:13:59|1876.3
07:14:00|1876.78
07:14:02|1876.77
07:14:03|1877.03
07:14:04|1877.02
07:14:06|1877.04
07:14:06|1877.04
07:14:07|1877.05
07:14:08|1877.05
07:14:10|1877.05
07:14:11|1877.04
07:14:12|1877.05
07:14:13|1877.05
07:14:14|1877.05
07:14:15|1877.07
07:14:15|1877.68
07:14:16|1877.8
07:14:18|1878.
07:14:18|1877.99
07:14:20|1877.99
07:14:20|1878.
07:14:22|1878.
07:14:23|1878.
07:14:24|1877.99
07:14:25|1878.
07:14:26|1878.
07:14:27|1878.
07:14:28|1877.99
07:14:28|1878.18
07:14:31|1878.48
07:14:31|1878.74
07:14:33|1878.89
07:14:35|1878.88
07:14:36|1878.89
07:14:37|1878.88
07:14:38|1878.89
07:14:39|1878.88
07:14:40|1878.88
07:14:41|1878.99
07:14:43|1879.05
07:14:44|1879.05
07:14:44|1879.05
07:14:46|1879.05
07:14:47|1879.05
07:14:48|1879.23
07:14:49|1879.23
07:14:50|1879.23
07:14:51|1879.23
07:14:52|1879.22
07:14:54|1879.22
07:14:55|1879.23
07:14:56|1879.22
07:14:57|1879.22
07:14:58|1878.6
07:14:59|1878.61
07:15:00|1878.52
07:15:01|1878.51
07:15:01|1878.5
07:15:03|1878.51
07:15:04|1878.5
07:15:05|1878.51
07:15:06|1878.27
07:15:07|1878.26
07:15:08|1878.27
07:15:09|1878.26
07:15:11|1878.38
07:15:11|1878.38
07:15:12|1878.14
07:15:13|1878.06
07:15:15|1878.1
07:15:16|1878.2
07:15:16|1878.19
07:15:17|1878.2
07:15:18|1878.2
07:15:19|1878.2
07:15:20|1878.2
07:15:21|1878.2
07:15:23|1878.2
07:15:23|1878.19
07:15:25|1878.19
07:15:25|1878.06
07:15:26|1878.06
07:15:27|1878.06
07:15:28|1877.88
07:15:29|1877.76
07:15:30|1877.95
07:15:31|1877.95
07:15:33|1877.94
07:15:34|1877.76
07:15:35|1877.76
07:15:36|1877.75
07:15:38|1877.75
07:15:38|1877.76
07:15:40|1877.76
07:15:40|1877.76
07:15:42|1877.76
07:15:43|1878.39
07:15:44|1878.38
07:15:45|1878.38
07:15:47|1878.38
07:15:48|1878.39
07:15:49|1878.88
07:15:50|1878.89
07:15:51|1879.
07:15:51|1878.99
07:15:52|1878.99
07:15:54|1878.99
07:15:56|1878.89
07:15:56|1878.76
07:15:58|1878.88
07:15:59|1878.98
07:16:01|1879.16
07:16:02|1879.15
07:16:03|1879.15
07:16:04|1879.15
07:16:05|1879.15
07:16:07|1879.14
07:16:07|1879.15
07:16:09|1879.15
07:16:10|1879.14
07:16:11|1879.15
07:16:12|1879.14
07:16:13|1879.14
07:16:14|1879.14
07:16:15|1879.14
07:16:16|1879.14
07:16:17|1879.15
07:16:18|1878.76
07:16:19|1878.75
07:16:20|1878.76
07:16:21|1878.76
07:16:22|1878.76
07:16:23|1878.76
07:16:24|1878.76
07:16:25|1878.76
07:16:26|1878.63
07:16:27|1878.48
07:16:28|1878.09
07:16:29|1878.09
07:16:30|1878.09
07:16:31|1878.15
07:16:32|1878.15
07:16:33|1878.15
07:16:34|1878.14
07:16:35|1878.14
07:16:37|1878.14
07:16:37|1878.14
07:16:38|1878.15
07:16:41|1878.08
07:16:41|1878.08
07:16:42|1878.09
07:16:43|1878.09
07:16:44|1878.09
07:16:45|1878.49
07:16:47|1878.49
07:16:48|1878.49
07:16:49|1878.5
07:16:50|1878.5
07:16:51|1879.13
07:16:52|1879.14
07:16:53|1879.13
07:16:54|1879.13
07:16:55|1879.13
07:16:56|1879.14
07:16:57|1879.13
07:16:58|1879.13
07:16:58|1879.13
07:17:00|1879.14
07:17:00|1879.14
07:17:02|1878.68
07:17:02|1878.95
07:17:04|1879.23
07:17:05|1879.27
07:17:06|1879.29
07:17:07|1879.29
07:17:08|1879.29
07:17:09|1879.29
07:17:10|1879.75
07:17:11|1879.76
07:17:12|1879.75
07:17:13|1879.75
07:17:15|1879.75
07:17:15|1879.75
07:17:16|1879.56
07:17:17|1879.56
07:17:18|1879.59
07:17:19|1879.59
07:17:20|1879.6
07:17:21|1879.64
07:17:22|1879.64
07:17:23|1879.71
07:17:24|1879.71
07:17:25|1879.72
07:17:26|1879.78
07:17:27|1879.77
07:17:28|1879.83
07:17:29|1879.97
07:17:30|1879.73
07:17:31|1879.73
07:17:32|1879.4
07:17:33|1879.4
07:17:35|1879.41
07:17:36|1879.41
07:17:37|1879.2
07:17:39|1879.2
07:17:39|1879.2
07:17:40|1879.1
07:17:42|1879.1
07:17:43|1879.1
07:17:43|1879.11
07:17:45|1879.11
07:17:45|1879.1
07:17:47|1879.09
07:17:48|1879.1
07:17:49|1879.1
07:17:50|1879.1
07:17:51|1879.1
07:17:53|1879.1
07:17:53|1879.09
07:17:54|1879.1
07:17:55|1879.03
07:17:56|1879.03
07:17:57|1879.03
07:17:58|1879.03
07:17:59|1879.03
07:18:00|1879.03
07:18:02|1879.03
07:18:03|1879.03
07:18:05|1879.02
07:18:05|1878.71
07:18:06|1878.71
07:18:07|1878.71
07:18:09|1878.71
07:18:10|1879.
07:18:10|1879.
07:18:12|1879.
07:18:12|1879.
07:18:14|1878.99
07:18:15|1878.99
07:18:16|1879.04
07:18:17|1879.04
07:18:18|1879.04
07:18:19|1879.04
07:18:20|1879.03
07:18:21|1879.04
07:18:22|1879.04
07:18:23|1879.03
07:18:24|1879.04
07:18:25|1879.17
07:18:26|1879.17
07:18:27|1879.17
07:18:28|1879.17
07:18:29|1879.17
07:18:30|1879.17
07:18:31|1879.24
07:18:32|1879.28
07:18:33|1879.28
07:18:34|1879.27
07:18:35|1879.28
07:18:36|1879.27
07:18:38|1879.28
07:18:39|1879.27
07:18:40|1879.27
07:18:41|1879.27
07:18:43|1879.27
07:18:43|1879.28
07:18:45|1879.27
07:18:45|1879.27
07:18:47|1879.27
07:18:47|1879.28
07:18:48|1879.49
07:18:50|1879.49
07:18:50|1879.49
07:18:52|1879.49
07:18:52|1879.49
07:18:54|1879.64
07:18:55|1879.64
07:18:56|1879.5
07:18:57|1879.29
07:18:58|1879.29
07:18:59|1879.29
07:19:00|1879.28
07:19:01|1879.29
07:19:02|1879.29
07:19:04|1879.49
07:19:05|1879.49
07:19:06|1879.48
07:19:06|1879.48
07:19:07|1879.48
07:19:08|1879.49
07:19:10|1879.64
07:19:10|1879.88
07:19:11|1880.
07:19:12|1880.
07:19:14|1880.14
07:19:15|1880.16
07:19:15|1880.16
07:19:17|1880.17
07:19:18|1880.17
07:19:19|1880.58
07:19:20|1880.44
07:19:21|1880.45
07:19:22|1880.44
07:19:23|1880.44
07:19:24|1880.45
07:19:25|1880.44
07:19:26|1880.44
07:19:27|1880.45
07:19:28|1880.44
07:19:29|1880.45
07:19:30|1880.45
07:19:31|1880.28
07:19:32|1880.28
07:19:33|1880.28
07:19:34|1880.28
07:19:35|1880.28
07:19:36|1880.27
07:19:37|1880.28
07:19:39|1880.27
07:19:40|1880.28
07:19:41|1880.28
07:19:42|1880.28
07:19:43|1880.28
07:19:44|1880.28
07:19:45|1880.28
07:19:46|1880.28
07:19:47|1880.28
07:19:48|1880.28
07:19:50|1880.28
07:19:51|1880.28
07:19:52|1880.28
07:19:53|1880.28
07:19:54|1880.27
07:19:55|1880.28
07:19:56|1880.28
07:19:57|1880.28
07:19:58|1880.28
07:19:59|1880.28
07:20:00|1880.46
07:20:04|1880.46
07:20:04|1880.62
07:20:06|1880.61
07:20:07|1880.61
07:20:07|1880.62
07:20:09|1880.62
07:20:10|1880.62
07:20:10|1880.62
07:20:12|1880.62
07:20:13|1880.61
07:20:14|1880.61
07:20:14|1880.62
07:20:15|1880.7
07:20:16|1880.7
07:20:17|1880.7
07:20:19|1880.71
07:20:20|1880.71
07:20:21|1880.72
07:20:22|1880.72
07:20:23|1880.71
07:20:24|1880.72
07:20:25|1880.72
07:20:26|1880.71
07:20:27|1880.72
07:20:27|1880.72
07:20:29|1880.71
07:20:30|1880.35
07:20:31|1880.15
07:20:31|1880.02
07:20:33|1880.02
07:20:33|1880.
07:20:35|1879.93
07:20:35|1879.92
07:20:37|1879.92
07:20:37|1879.9
07:20:40|1879.89
07:20:41|1879.89
07:20:42|1879.89
07:20:44|1879.89
07:20:45|1879.9
07:20:45|1879.89
07:20:48|1879.9
07:20:48|1879.9
07:20:49|1879.89
07:20:50|1879.89
07:20:51|1879.84
07:20:52|1879.84
07:20:53|1879.84
07:20:54|1879.84
07:20:55|1879.85
07:20:56|1879.84
07:20:57|1879.84
07:20:58|1879.84
07:20:59|1879.85
07:21:01|1880.17
07:21:01|1880.17
07:21:02|1880.16
07:21:03|1880.17
07:21:04|1880.32
07:21:06|1880.23
07:21:07|1880.23
07:21:08|1880.23
07:21:08|1880.23
07:21:11|1880.47
07:21:11|1880.69
07:21:12|1880.5
07:21:13|1880.51
07:21:14|1880.51
07:21:16|1880.52
07:21:17|1880.52
07:21:18|1880.51
07:21:18|1880.51
07:21:19|1880.51
07:21:21|1880.51
07:21:22|1880.51
07:21:22|1880.51
07:21:24|1880.51
07:21:24|1880.06
07:21:26|1880.03
07:21:26|1880.01
07:21:28|1879.81
07:21:29|1879.76
07:21:29|1879.77
07:21:31|1879.77
07:21:31|1879.77
07:21:33|1879.76
07:21:34|1879.76
07:21:35|1879.77
07:21:36|1879.77
07:21:37|1879.76
07:21:37|1879.77
07:21:39|1879.77
07:21:39|1879.77
07:21:42|1879.77
07:21:42|1879.77
07:21:43|1879.77
07:21:44|1879.8
07:21:46|1879.79
07:21:46|1879.8
07:21:48|1879.8
07:21:49|1879.28
07:21:50|1879.28
07:21:51|1879.28
07:21:53|1879.28
07:21:53|1879.29
07:21:54|1879.29
07:21:55|1879.29
07:21:56|1879.04
07:21:57|1879.01
07:21:58|1879.
07:21:59|1878.89
07:22:00|1878.88
07:22:02|1878.77
07:22:02|1878.77
07:22:04|1878.76
07:22:05|1878.77
07:22:05|1878.76
07:22:07|1878.84
07:22:08|1878.84
07:22:09|1878.84
07:22:10|1878.83
07:22:11|1879.02
07:22:11|1879.02
07:22:12|1878.81
07:22:14|1878.8
07:22:14|1878.81
07:22:16|1878.81
07:22:17|1878.81
07:22:18|1879.14
07:22:19|1879.15
07:22:19|1879.23
07:22:21|1879.23
07:22:21|1879.24
07:22:22|1879.24
07:22:24|1879.24
07:22:24|1879.24
07:22:26|1879.24
07:22:27|1879.63
07:22:28|1879.63
07:22:29|1879.63
07:22:30|1879.62
07:22:30|1879.63
07:22:31|1879.63
07:22:32|1879.62
07:22:33|1879.76
07:22:34|1879.76
07:22:35|1879.76
07:22:36|1879.77
07:22:38|1879.76
07:22:39|1879.76
07:22:40|1879.76
07:22:40|1880.2
07:22:43|1880.19
07:22:43|1880.42
07:22:44|1880.25
07:22:45|1880.25
07:22:46|1880.25
07:22:47|1880.16
07:22:48|1880.16
07:22:49|1880.14
07:22:50|1880.06
07:22:51|1879.9
07:22:52|1879.52
07:22:53|1879.47
07:22:54|1879.43
07:22:55|1879.38
07:22:57|1879.26
07:22:59|1879.27
07:23:00|1879.4
07:23:00|1879.4
07:23:02|1879.4
07:23:04|1879.4
07:23:04|1879.4
07:23:05|1879.4
07:23:07|1879.4
07:23:07|1879.4
07:23:08|1879.39
07:23:09|1879.39
07:23:10|1879.39
07:23:12|1879.39
07:23:12|1879.4
07:23:13|1879.4
07:23:14|1879.39
07:23:16|1879.4
07:23:16|1879.4
07:23:17|1879.4
07:23:19|1879.4
07:23:19|1879.7
07:23:21|1879.7
07:23:22|1879.7
07:23:22|1879.7
07:23:23|1879.78
07:23:24|1879.8
07:23:25|1879.8
07:23:27|1879.79
07:23:27|1879.98
07:23:29|1879.99
07:23:30|1879.98
07:23:30|1879.99
07:23:32|1879.71
07:23:33|1879.7
07:23:33|1879.7
07:23:34|1879.7
07:23:35|1879.7
07:23:36|1879.7
07:23:38|1879.71
07:23:39|1879.71
07:23:40|1879.71
07:23:41|1879.7
07:23:42|1879.71
07:23:44|1879.71
07:23:45|1879.71
07:23:46|1879.7
07:23:47|1879.7
07:23:47|1879.71
07:23:49|1879.51
07:23:49|1879.51
07:23:51|1879.46
07:23:51|1879.47
07:23:52|1879.47
07:23:54|1879.47
07:23:55|1879.47
07:23:56|1879.47
07:23:57|1879.47
07:23:58|1879.47
07:23:58|1878.98
07:24:00|1878.98
07:24:00|1878.98
07:24:01|1878.98
07:24:03|1878.98
07:24:04|1878.97
07:24:05|1878.97
07:24:06|1878.76
07:24:07|1878.75
07:24:08|1878.75
07:24:09|1878.74
07:24:10|1878.73
07:24:11|1878.73
07:24:13|1878.73
07:24:14|1878.64
07:24:15|1878.05
07:24:16|1878.
07:24:17|1877.93
07:24:18|1877.99
07:24:19|1878.
07:24:21|1878.
07:24:21|1878.
07:24:22|1878.24
07:24:23|1878.24
07:24:24|1878.24
07:24:25|1878.24
07:24:26|1878.24
07:24:27|1878.23
07:24:28|1878.23
07:24:29|1878.6
07:24:30|1878.63
07:24:31|1878.62
07:24:32|1878.62
07:24:33|1878.62
07:24:35|1878.75
07:24:35|1878.75
07:24:37|1878.75
07:24:38|1878.75
07:24:39|1878.75
07:24:39|1878.75
07:24:41|1878.75
07:24:43|1878.86
07:24:43|1878.86
07:24:44|1878.96
07:24:46|1878.96
07:24:47|1878.96
07:24:49|1878.51
07:24:49|1878.51
07:24:51|1878.51
07:24:52|1878.51
07:24:53|1878.5
07:24:53|1878.51
07:24:55|1878.5
07:24:56|1878.51
07:24:58|1878.51
07:24:58|1878.41
07:24:59|1878.38
07:25:00|1878.37
07:25:01|1878.38
07:25:02|1878.38
07:25:03|1878.38
07:25:04|1878.38
07:25:06|1878.38
07:25:08|1877.88
07:25:08|1877.89
07:25:09|1877.8
07:25:10|1877.76
07:25:11|1877.76
07:25:12|1877.76
07:25:13|1877.76
07:25:14|1877.76
07:25:15|1877.76
07:25:16|1877.76
07:25:17|1877.76
07:25:18|1877.76
07:25:19|1877.75
07:25:20|1877.75
07:25:21|1877.76
07:25:22|1877.76
07:25:23|1877.62
07:25:24|1877.51
07:25:25|1877.51
07:25:26|1877.5
07:25:27|1877.5
07:25:29|1877.51
07:25:30|1877.51
07:25:31|1877.51
07:25:32|1877.5
07:25:33|1877.51
07:25:33|1877.51
07:25:35|1877.17
07:25:36|1877.75
07:25:37|1877.75
07:25:37|1877.75
07:25:39|1877.76
07:25:40|1877.75
07:25:41|1877.65
07:25:42|1877.65
07:25:43|1877.66
07:25:45|1877.61
07:25:46|1877.56
07:25:48|1877.56
07:25:49|1877.3
07:25:50|1877.12
07:25:50|1877.12
07:25:51|1877.12
07:25:52|1877.12
07:25:54|1877.12
07:25:55|1877.12
07:25:56|1877.12
07:25:57|1877.12
07:25:58|1877.12
07:25:59|1877.11
07:26:00|1877.09
07:26:01|1877.01
07:26:02|1877.01
07:26:03|1877.01
07:26:04|1877.01
07:26:05|1877.01
07:26:06|1877.01
07:26:07|1877.
07:26:08|1877.01
07:26:09|1877.01
07:26:10|1877.01
07:26:11|1877.01
07:26:12|1877.
07:26:13|1877.
07:26:14|1877.
07:26:15|1877.
07:26:16|1877.01
07:26:17|1877.01
07:26:18|1877.01
07:26:19|1877.01
07:26:19|1877.01
07:26:21|1876.98
07:26:23|1876.93
07:26:23|1876.86
07:26:24|1876.86
07:26:26|1876.85
07:26:26|1876.86
07:26:27|1876.85
07:26:28|1876.86
07:26:29|1876.86
07:26:32|1876.86
07:26:32|1876.86
07:26:33|1876.86
07:26:34|1876.86
07:26:35|1876.85
07:26:36|1876.86
07:26:37|1876.86
07:26:38|1876.86
07:26:39|1876.86
07:26:41|1876.86
07:26:42|1876.86
07:26:43|1876.85
07:26:44|1876.65
07:26:45|1876.41
07:26:46|1876.41
07:26:48|1876.4
07:26:49|1876.26
07:26:50|1876.07
07:26:51|1876.18
07:26:53|1876.13
07:26:53|1876.14
07:26:54|1875.49
07:26:55|1875.31
07:26:56|1875.31
07:26:57|1875.31
07:26:58|1875.25
07:26:59|1875.64
07:27:00|1875.54
07:27:01|1875.39
07:27:02|1875.32
07:27:04|1875.3
07:27:05|1875.12
07:27:06|1875.17
07:27:07|1875.35
07:27:08|1875.36
07:27:09|1875.96
07:27:10|1876.4
07:27:12|1876.41
07:27:12|1876.4
07:27:13|1876.4
07:27:14|1876.4
07:27:15|1876.4
07:27:16|1876.41
07:27:17|1876.41
07:27:18|1876.41
07:27:19|1876.41
07:27:20|1876.77
07:27:21|1876.77
07:27:22|1876.67
07:27:23|1876.67
07:27:25|1876.67
07:27:25|1876.51
07:27:27|1876.51
07:27:27|1876.5
07:27:29|1876.51
07:27:30|1876.51
07:27:31|1876.83
07:27:32|1876.85
07:27:33|1876.85
07:27:34|1876.86
07:27:35|1877.43
07:27:36|1877.35
07:27:37|1877.35
07:27:38|1877.32
07:27:40|1877.32
07:27:41|1877.32
07:27:42|1877.31
07:27:43|1877.65
07:27:44|1877.78
07:27:45|1877.78
07:27:46|1877.59
07:27:48|1877.46
07:27:48|1877.37
07:27:50|1877.37
07:27:51|1877.37
07:27:53|1877.36
07:27:54|1877.36
07:27:55|1877.37
07:27:55|1877.37
07:27:57|1877.37
07:27:58|1877.36
07:27:58|1877.37
07:27:59|1877.37
07:28:01|1877.35
07:28:02|1877.29
07:28:03|1877.39
07:28:04|1877.43
07:28:05|1877.44
07:28:06|1877.44
07:28:07|1877.43
07:28:08|1877.43
07:28:09|1877.44
07:28:10|1877.44
07:28:11|1877.43
07:28:12|1877.44
07:28:13|1877.64
07:28:14|1877.63
07:28:15|1877.63
07:28:16|1877.63
07:28:17|1877.64
07:28:18|1877.83
07:28:19|1877.82
07:28:20|1877.83
07:28:21|1877.82
07:28:22|1877.82
07:28:23|1877.83
07:28:24|1877.82
07:28:25|1877.82
07:28:26|1877.82
07:28:27|1877.82
07:28:28|1877.82
07:28:29|1877.83
07:28:30|1878.
07:28:32|1878.09
07:28:32|1878.75
07:28:33|1878.75
07:28:34|1878.99
07:28:35|1878.99
07:28:36|1878.99
07:28:37|1878.98
07:28:38|1879.26
07:28:39|1879.26
07:28:40|1879.26
07:28:41|1879.27
07:28:44|1879.33
07:28:44|1879.33
07:28:46|1879.37
07:28:48|1879.73
07:28:49|1879.61
07:28:51|1879.61
07:28:52|1879.62
07:28:53|1880.02
07:28:54|1880.
07:28:56|1880.01
07:28:56|1880.
07:28:57|1880.
07:28:58|1880.
07:29:00|1880.
07:29:00|1880.01
07:29:01|1880.01
07:29:03|1880.
07:29:04|1880.01
07:29:05|1880.01
07:29:05|1880.02
07:29:06|1880.01
07:29:07|1880.01
07:29:09|1879.81
07:29:10|1879.45
07:29:11|1879.39
07:29:12|1879.39
07:29:14|1879.39
07:29:14|1879.39
07:29:15|1879.39
07:29:17|1879.33
07:29:18|1879.33
07:29:19|1879.33
07:29:20|1879.33
07:29:21|1879.34
07:29:22|1879.34
07:29:23|1879.33
07:29:24|1879.33
07:29:25|1879.33
07:29:26|1879.33
07:29:27|1879.33
07:29:28|1879.33
07:29:29|1879.34
07:29:30|1879.33
07:29:31|1879.34
07:29:32|1879.2
07:29:33|1879.25
07:29:34|1879.31
07:29:35|1879.32
07:29:36|1879.05
07:29:37|1879.
07:29:38|1878.89
07:29:39|1878.9
07:29:40|1878.9
07:29:41|1878.89
07:29:42|1878.89
07:29:43|1878.89
07:29:44|1878.89
07:29:45|1878.89
07:29:46|1878.9
07:29:47|1878.9
07:29:49|1879.37
07:29:49|1879.36
07:29:51|1879.36
07:29:53|1879.36
07:29:53|1879.37
07:29:54|1879.36
07:29:56|1879.77
07:29:56|1879.78
07:29:57|1879.77
07:29:59|1879.77
07:30:00|1879.78
07:30:01|1879.77
07:30:02|1879.77
07:30:04|1879.93
07:30:05|1879.86
07:30:06|1879.86
07:30:07|1879.85
07:30:08|1879.85
07:30:09|1879.86
07:30:11|1879.55
07:30:11|1879.55
07:30:13|1879.22
07:30:13|1879.25
07:30:15|1878.75
07:30:17|1878.52
07:30:17|1878.52
07:30:19|1878.51
07:30:20|1878.51
07:30:21|1878.76
07:30:21|1878.79
07:30:22|1878.79
07:30:23|1878.8
07:30:24|1878.79
07:30:25|1878.79
07:30:26|1878.79
07:30:27|1878.8
07:30:28|1878.8
07:30:29|1878.79
07:30:31|1878.79
07:30:32|1878.79
07:30:32|1878.79
07:30:34|1879.16
07:30:34|1879.15
07:30:35|1879.15
07:30:36|1879.15
07:30:37|1879.15
07:30:38|1879.16
07:30:40|1879.16
07:30:40|1879.41
07:30:41|1879.41
07:30:42|1879.42
07:30:43|1879.42
07:30:44|1879.41
07:30:45|1878.94
07:30:47|1878.94
07:30:48|1878.93
07:30:49|1878.94
07:30:51|1878.76
07:30:52|1878.6
07:30:53|1878.51
07:30:53|1878.51
07:30:54|1878.51
07:30:56|1878.5
07:30:57|1878.5
07:30:58|1878.51
07:30:59|1878.51
07:31:00|1878.5
07:31:01|1878.51
07:31:02|1878.5
07:31:03|1878.37
07:31:04|1878.37
07:31:05|1878.37
07:31:06|1878.01
07:31:07|1878.01
07:31:08|1878.01
07:31:09|1878.16
07:31:10|1878.16
07:31:11|1878.15
07:31:12|1878.07
07:31:13|1878.06
07:31:14|1878.07
07:31:16|1878.07
07:31:17|1878.07
07:31:18|1878.06
07:31:19|1878.52
07:31:19|1878.7
07:31:21|1878.7
07:31:22|1878.71
07:31:23|1878.7
07:31:25|1878.7
07:31:25|1878.7
07:31:27|1878.7
07:31:28|1878.7
07:31:28|1878.7
07:31:29|1878.7
07:31:31|1879.24
07:31:31|1879.49
07:31:33|1879.84
07:31:33|1879.96
07:31:35|1879.72
07:31:35|1879.72
07:31:37|1879.73
07:31:37|1879.72
07:31:38|1879.72
07:31:39|1879.72
07:31:41|1879.72
07:31:42|1879.72
07:31:44|1879.73
07:31:46|1880.23
07:31:46|1880.24
07:31:48|1880.23
07:31:49|1880.24
07:31:51|1880.31
07:31:51|1880.31
07:31:52|1880.43
07:31:53|1880.42
07:31:54|1880.42
07:31:56|1880.42
07:31:57|1880.1
07:31:57|1880.11
07:31:59|1880.32
07:32:00|1880.32
07:32:00|1880.33
07:32:03|1880.33
07:32:03|1880.33
07:32:04|1880.32
07:32:05|1880.33
07:32:06|1880.32
07:32:07|1880.49
07:32:08|1880.5
07:32:09|1880.5
07:32:10|1880.76
07:32:11|1880.63
07:32:12|1880.59
07:32:13|1880.5
07:32:14|1880.51
07:32:15|1880.51
07:32:16|1880.88
07:32:17|1881.16
07:32:18|1881.16
07:32:20|1881.15
07:32:21|1881.26
07:32:22|1881.25
07:32:22|1881.25
07:32:23|1881.25
07:32:24|1881.29
07:32:26|1881.28
07:32:27|1881.31
07:32:27|1881.52
07:32:29|1881.52
07:32:31|1881.53
07:32:31|1881.78
07:32:32|1881.78
07:32:33|1881.79
07:32:34|1881.78
07:32:35|1881.78
07:32:36|1881.79
07:32:37|1881.79
07:32:38|1881.79
07:32:39|1881.79
07:32:40|1881.79
07:32:41|1881.78
07:32:42|1881.79
07:32:43|1881.78
07:32:44|1881.78
07:32:45|1881.79
07:32:46|1881.79
07:32:47|1881.27
07:32:48|1881.22
07:32:49|1880.91
07:32:50|1880.91
07:32:51|1880.91
07:32:53|1881.01
07:32:53|1881.24
07:32:55|1881.24
07:32:57|1881.23
07:32:57|1881.23
07:32:58|1881.24
07:32:59|1881.24
07:33:00|1881.34
07:33:01|1881.34
07:33:03|1881.34
07:33:04|1881.35
07:33:05|1881.34
07:33:06|1881.48
07:33:07|1881.79
07:33:08|1881.89
07:33:09|1882.24
07:33:11|1882.24
07:33:12|1882.3
07:33:12|1882.3
07:33:13|1882.5
07:33:14|1882.49
07:33:15|1882.53
07:33:16|1882.52
07:33:18|1882.52
07:33:19|1882.52
07:33:20|1882.37
07:33:22|1882.15
07:33:23|1882.15
07:33:24|1882.15
07:33:24|1881.86
07:33:25|1881.76
07:33:27|1881.77
07:33:27|1881.76
07:33:29|1881.5
07:33:29|1881.08
07:33:30|1881.08
07:33:31|1881.08
07:33:32|1881.08
07:33:34|1881.08
07:33:34|1881.
07:33:35|1881.44
07:33:36|1881.
07:33:38|1881.01
07:33:38|1880.74
07:33:40|1880.74
07:33:41|1880.74
07:33:41|1880.73
07:33:42|1880.74
07:33:43|1880.39
07:33:45|1880.43
07:33:46|1880.43
07:33:47|1880.43
07:33:48|1880.55
07:33:48|1880.53
07:33:50|1880.53
07:33:50|1880.53
07:33:53|1880.81
07:33:53|1880.81
07:33:54|1880.82
07:33:56|1880.81
07:33:57|1880.81
07:33:58|1880.82
07:33:59|1880.82
07:34:01|1880.81
07:34:02|1880.82
07:34:02|1881.35
07:34:04|1881.17
07:34:05|1881.18
07:34:05|1880.87
07:34:07|1880.88
07:34:08|1880.88
07:34:09|1880.88
07:34:10|1880.89
07:34:11|1881.
07:34:12|1881.
07:34:13|1880.99
07:34:14|1881.
07:34:15|1881.
07:34:16|1881.
07:34:17|1881.14
07:34:18|1881.14
07:34:19|1881.14
07:34:20|1880.86
07:34:21|1880.74
07:34:22|1880.75
07:34:23|1880.75
07:34:24|1880.75
07:34:25|1880.75
07:34:26|1879.96
07:34:27|1879.72
07:34:31|1879.23
07:34:32|1879.23
07:34:33|1879.23
07:34:34|1879.46
07:34:35|1879.46
07:34:36|1879.45
07:34:37|1880.76
07:34:38|1881.1
07:34:39|1881.1
07:34:40|1880.89
07:34:41|1880.89
07:34:42|1880.89
07:34:44|1881.49
07:34:45|1881.78
07:34:46|1881.78
07:34:46|1881.78
07:34:48|1881.78
07:34:49|1881.78
07:34:50|1881.78
07:34:52|1881.78
07:34:53|1881.96
07:34:55|1881.8
07:34:55|1881.8
07:34:56|1881.8
07:34:58|1881.8
07:34:59|1881.8
07:34:59|1881.83
07:35:01|1881.92
07:35:02|1881.99
07:35:03|1881.81
07:35:04|1881.35
07:35:05|1881.35
07:35:06|1881.35
07:35:08|1881.35
07:35:08|1881.35
07:35:09|1881.34
07:35:11|1881.35
07:35:11|1881.34
07:35:13|1881.2
07:35:14|1881.2
07:35:15|1881.2
07:35:17|1881.2
07:35:18|1881.2
07:35:18|1881.21
07:35:20|1881.21
07:35:22|1881.21
07:35:22|1881.21
07:35:23|1881.21
07:35:25|1881.04
07:35:25|1881.04
07:35:27|1881.04
07:35:28|1881.73
07:35:29|1881.72
07:35:30|1881.72
07:35:30|1881.66
07:35:32|1881.66
07:35:33|1881.66
07:35:34|1881.66
07:35:38|1881.8
07:35:39|1881.81
07:35:40|1881.93
07:35:40|1882.03
07:35:41|1882.04
07:35:43|1882.03
07:35:44|1881.76
07:35:45|1881.73
07:35:46|1881.52
07:35:47|1881.52
07:35:48|1881.05
07:35:49|1881.05
07:35:50|1881.04
07:35:51|1881.05
07:35:52|1881.05
07:35:53|1881.11
07:35:55|1881.11
07:35:56|1881.11
07:35:56|1881.1
07:35:57|1881.09
07:35:59|1881.09
07:36:00|1881.08
07:36:01|1881.
07:36:02|1881.01
07:36:04|1881.
07:36:05|1881.
07:36:06|1881.01
07:36:08|1881.01
07:36:08|1881.
07:36:10|1881.01
07:36:11|1881.01
07:36:13|1881.29
07:36:13|1881.29
07:36:14|1881.62
07:36:15|1881.61
07:36:17|1881.61
07:36:17|1881.62
07:36:18|1881.86
07:36:19|1881.86
07:36:20|1881.94
07:36:21|1881.99
07:36:22|1882.
07:36:23|1881.94
07:36:25|1882.07
07:36:26|1882.07
07:36:27|1882.07
07:36:29|1882.07
07:36:30|1882.07
07:36:31|1882.08
07:36:32|1882.07
07:36:33|1882.08
07:36:34|1882.08
07:36:35|1882.38
07:36:36|1882.16
07:36:36|1882.16
07:36:38|1882.17
07:36:39|1882.16
07:36:40|1882.16
07:36:40|1882.17
07:36:41|1882.09
07:36:43|1882.1
07:36:44|1882.09
07:36:45|1882.08
07:36:46|1882.08
07:36:47|1882.09
07:36:48|1882.08
07:36:49|1882.08
07:36:50|1882.09
07:36:50|1882.09
07:36:52|1882.35
07:36:52|1882.4
07:36:55|1882.4
07:36:56|1882.49
07:36:58|1882.61
07:36:58|1882.61
07:36:59|1882.61
07:37:00|1882.62
07:37:02|1882.61
07:37:04|1882.61
07:37:04|1882.61
07:37:05|1882.4
07:37:06|1882.01
07:37:07|1882.08
07:37:08|1882.29
07:37:09|1882.28
07:37:11|1882.
07:37:12|1882.
07:37:13|1882.01
07:37:14|1882.01
07:37:15|1882.
07:37:16|1882.
07:37:17|1882.01
07:37:18|1882.01
07:37:19|1882.
07:37:20|1882.
07:37:21|1882.
07:37:22|1882.4
07:37:23|1882.52
07:37:24|1882.52
07:37:26|1882.61
07:37:26|1882.6
07:37:27|1882.6
07:37:29|1882.6
07:37:29|1882.6
07:37:31|1882.6
07:37:32|1882.6
07:37:32|1882.6
07:37:34|1882.6
07:37:34|1882.61
07:37:35|1882.61
07:37:36|1882.6
07:37:38|1882.6
07:37:39|1882.61
07:37:39|1882.6
07:37:41|1882.6
07:37:41|1882.9
07:37:42|1883.
07:37:43|1883.
07:37:44|1883.
07:37:45|1882.99
07:37:46|1883.15
07:37:48|1883.15
07:37:49|1883.14
07:37:50|1883.15
07:37:51|1883.14
07:37:52|1883.66
07:37:53|1883.65
07:37:55|1883.27
07:37:56|1883.27
07:37:56|1883.26
07:37:59|1883.27
07:37:59|1883.26
07:38:00|1883.26
07:38:01|1883.27
07:38:02|1883.27
07:38:03|1883.
07:38:04|1882.89
07:38:05|1882.89
07:38:06|1882.89
07:38:08|1882.89
07:38:09|1882.89
07:38:10|1882.89
07:38:11|1882.89
07:38:12|1882.89
07:38:13|1882.89
07:38:14|1882.89
07:38:15|1882.89
07:38:15|1882.9
07:38:16|1883.02
07:38:18|1883.01
07:38:18|1883.01
07:38:19|1883.01
07:38:21|1883.01
07:38:22|1883.01
07:38:23|1883.01
07:38:24|1883.23
07:38:24|1883.22
07:38:25|1883.22
07:38:27|1883.22
07:38:27|1883.06
07:38:29|1883.05
07:38:30|1883.05
07:38:31|1883.06
07:38:32|1883.06
07:38:32|1883.06
07:38:34|1883.06
07:38:35|1883.06
07:38:36|1883.22
07:38:37|1883.21
07:38:38|1883.21
07:38:38|1883.21
07:38:40|1883.21
07:38:41|1883.21
07:38:42|1883.21
07:38:43|1883.21
07:38:44|1883.08
07:38:45|1883.07
07:38:45|1883.07
07:38:47|1883.06
07:38:47|1883.06
07:38:49|1883.06
07:38:51|1883.05
07:38:51|1883.05
07:38:52|1883.03
07:38:53|1883.03
07:38:54|1883.04
07:38:55|1883.03
07:38:57|1883.04
07:38:59|1883.04
07:38:59|1883.03
07:39:01|1883.04
07:39:03|1883.04
07:39:03|1883.04
07:39:04|1883.04
07:39:05|1883.04
07:39:06|1883.04
07:39:07|1883.04
07:39:08|1883.04
07:39:10|1883.04
07:39:11|1883.65
07:39:12|1883.65
07:39:13|1883.64
07:39:14|1883.64
07:39:15|1883.65
07:39:16|1883.64
07:39:17|1883.65
07:39:18|1883.64
07:39:19|1883.65
07:39:20|1883.65
07:39:21|1883.64
07:39:22|1883.64
07:39:23|1883.65
07:39:24|1883.65
07:39:25|1883.65
07:39:26|1883.65
07:39:27|1883.74
07:39:28|1883.85
07:39:29|1883.85
07:39:30|1883.84
07:39:31|1884.
07:39:32|1884.01
07:39:33|1884.
07:39:34|1884.
07:39:35|1884.
07:39:36|1884.
07:39:37|1884.01
07:39:38|1884.
07:39:39|1884.
07:39:41|1884.01
07:39:41|1883.74
07:39:42|1883.71
07:39:43|1884.07
07:39:44|1884.07
07:39:45|1884.07
07:39:46|1884.07
07:39:47|1884.07
07:39:49|1884.07
07:39:50|1884.07
07:39:51|1884.01
07:39:52|1884.01
07:39:53|1884.01
07:39:53|1884.01
07:39:55|1884.18
07:39:56|1884.18
07:39:57|1884.17
07:39:58|1884.17
07:39:59|1884.23
07:40:00|1884.23
07:40:02|1884.87
07:40:03|1884.4
07:40:04|1884.4
07:40:05|1884.39
07:40:05|1884.4
07:40:06|1884.37
07:40:08|1884.38
07:40:09|1884.38
07:40:10|1884.37
07:40:11|1884.38
07:40:12|1884.38
07:40:14|1884.
07:40:14|1883.96
07:40:15|1884.5
07:40:17|1884.35
07:40:18|1884.24
07:40:20|1884.23
07:40:20|1884.58
07:40:21|1884.58
07:40:22|1884.58
07:40:23|1884.9
07:40:24|1884.73
07:40:25|1884.
07:40:26|1883.79
07:40:27|1883.79
07:40:28|1883.79
07:40:29|1883.78
07:40:30|1883.74
07:40:31|1883.68
07:40:32|1883.68
07:40:33|1883.67
07:40:34|1883.68
07:40:35|1883.67
07:40:36|1883.51
07:40:37|1883.5
07:40:38|1883.39
07:40:39|1883.39
07:40:40|1883.39
07:40:41|1883.29
07:40:42|1883.29
07:40:43|1883.28
07:40:44|1883.28
07:40:46|1883.
07:40:46|1882.91
07:40:49|1882.9
07:40:50|1882.9
07:40:51|1882.91
07:40:52|1882.91
07:40:53|1882.91
07:40:54|1882.91
07:40:55|1882.91
07:40:56|1882.91
07:40:58|1882.9
07:40:59|1882.91
07:41:00|1882.91
07:41:02|1882.91
07:41:02|1882.91
07:41:03|1882.91
07:41:04|1882.91
07:41:05|1882.91
07:41:07|1882.91
07:41:07|1882.9
07:41:08|1882.9
07:41:09|1882.89
07:41:10|1882.89
07:41:11|1882.88
07:41:12|1882.89
07:41:14|1882.89
07:41:15|1883.26
07:41:16|1883.26
07:41:17|1883.25
07:41:18|1883.25
07:41:19|1883.25
07:41:20|1883.25
07:41:21|1883.25
07:41:22|1883.25
07:41:23|1883.25
07:41:24|1883.25
07:41:25|1883.26
07:41:26|1883.25
07:41:27|1883.25
07:41:28|1883.25
07:41:29|1883.25
07:41:30|1883.25
07:41:31|1883.26
07:41:32|1883.25
07:41:33|1883.25
07:41:34|1882.95
07:41:35|1882.5
07:41:36|1882.36
07:41:37|1882.28
07:41:38|1882.28
07:41:39|1882.27
07:41:41|1882.28
07:41:41|1882.27
07:41:42|1882.27
07:41:43|1882.28
07:41:45|1882.28
07:41:46|1882.2
07:41:47|1882.08
07:41:48|1882.07
07:41:49|1881.88
07:41:51|1881.5
07:41:51|1881.51
07:41:52|1881.51
07:41:54|1881.51
07:41:55|1881.5
07:41:55|1881.5
07:41:56|1881.5
07:41:57|1881.5
07:41:58|1881.49
07:41:59|1881.49
07:42:00|1881.88
07:42:02|1881.87
07:42:03|1881.87
07:42:04|1881.87
07:42:05|1881.87
07:42:06|1881.87
07:42:07|1881.67
07:42:07|1881.67
07:42:09|1881.67
07:42:11|1881.67
07:42:11|1881.67
07:42:13|1881.67
07:42:13|1881.87
07:42:15|1881.94
07:42:15|1882.27
07:42:16|1882.28
07:42:18|1882.28
07:42:18|1882.28
07:42:20|1882.28
07:42:21|1882.27
07:42:22|1882.27
07:42:23|1882.27
07:42:24|1882.27
07:42:25|1881.07
07:42:26|1881.08
07:42:27|1881.08
07:42:28|1881.08
07:42:29|1881.07
07:42:30|1881.07
07:42:31|1881.05
07:42:32|1880.2
07:42:33|1880.22
07:42:34|1880.22
07:42:35|1880.22
07:42:36|1880.21
07:42:37|1880.22
07:42:38|1880.22
07:42:39|1880.22
07:42:40|1880.22
07:42:42|1880.
07:42:43|1880.01
07:42:45|1880.14
07:42:45|1880.14
07:42:47|1880.14
07:42:47|1880.14
07:42:49|1880.14
07:42:50|1880.09
07:42:51|1880.07
07:42:52|1880.06
07:42:52|1880.07
07:42:54|1879.84
07:42:54|1879.42
07:42:56|1879.42
07:42:57|1879.41
07:42:58|1879.27
07:42:58|1879.34
07:43:00|1879.58
07:43:02|1880.06
07:43:02|1880.05
07:43:03|1880.05
07:43:04|1880.06
07:43:05|1880.12
07:43:07|1880.12
07:43:08|1880.12
07:43:09|1880.12
07:43:10|1879.87
07:43:12|1879.87
07:43:14|1879.87
07:43:15|1879.88
07:43:15|1879.87
07:43:17|1879.87
07:43:18|1879.87
07:43:19|1879.88
07:43:20|1879.87
07:43:21|1879.87
07:43:22|1879.87
07:43:23|1879.87
07:43:24|1880.12
07:43:25|1880.12
07:43:26|1880.06
07:43:27|1879.87
07:43:28|1879.63
07:43:29|1879.64
07:43:30|1879.64
07:43:31|1879.63
07:43:32|1879.63
07:43:33|1879.63
07:43:34|1879.64
07:43:35|1879.64
07:43:36|1879.63
07:43:37|1879.64
07:43:38|1879.27
07:43:39|1879.27
07:43:40|1879.26
07:43:41|1879.26
07:43:42|1879.02
07:43:43|1879.22
07:43:44|1879.23
07:43:45|1879.23
07:43:46|1879.23
07:43:47|1879.24
07:43:48|1879.78
07:43:50|1879.95
07:43:50|1880.11
07:43:51|1880.11
07:43:53|1880.11
07:43:54|1880.11
07:43:55|1880.11
07:43:55|1880.11
07:43:57|1879.96
07:43:58|1879.97
07:43:58|1879.97
07:44:00|1879.96
07:44:00|1879.88
07:44:02|1879.69
07:44:03|1879.7
07:44:04|1879.61
07:44:05|1879.61
07:44:06|1879.77
07:44:07|1879.83
07:44:08|1879.85
07:44:09|1879.73
07:44:11|1879.71
07:44:12|1879.71
07:44:12|1879.47
07:44:14|1879.42
07:44:15|1878.51
07:44:15|1878.51
07:44:16|1878.51
07:44:18|1878.5
07:44:18|1878.32
07:44:19|1878.32
07:44:20|1878.32
07:44:21|1878.17
07:44:22|1878.17
07:44:23|1878.45
07:44:25|1878.52
07:44:26|1878.52
07:44:26|1877.32
07:44:29|1877.05
07:44:29|1877.71
07:44:31|1877.53
07:44:32|1877.53
07:44:33|1877.46
07:44:34|1877.27
07:44:34|1877.16
07:44:36|1876.53
07:44:37|1876.52
07:44:38|1876.24
07:44:39|1876.07
07:44:41|1875.97
07:44:42|1875.97
07:44:42|1875.96
07:44:43|1875.96
07:44:44|1875.97
07:44:45|1875.97
07:44:46|1875.7
07:44:47|1875.68
07:44:48|1876.19
07:44:49|1876.2
07:44:50|1876.5
07:44:52|1876.49
07:44:52|1876.48
07:44:55|1876.36
07:44:55|1876.36
07:44:56|1876.21
07:44:57|1876.22
07:44:58|1876.17
07:44:59|1875.82
07:45:00|1875.81
07:45:02|1875.68
07:45:04|1875.28
07:45:05|1875.44
07:45:06|1875.43
07:45:08|1875.44
07:45:09|1875.29
07:45:11|1875.27
07:45:12|1875.24
07:45:13|1875.26
07:45:14|1875.1
07:45:15|1875.44
07:45:16|1875.55
07:45:17|1876.08
07:45:18|1876.37
07:45:19|1876.37
07:45:21|1876.4
07:45:21|1876.94
07:45:23|1876.93
07:45:24|1877.48
07:45:25|1877.45
07:45:27|1877.46
07:45:27|1877.44
07:45:28|1877.43
07:45:29|1877.43
07:45:30|1877.42
07:45:31|1877.43
07:45:32|1877.49
07:45:33|1877.5
07:45:34|1877.49
07:45:35|1877.5
07:45:36|1877.49
07:45:37|1877.49
07:45:38|1877.55
07:45:40|1877.55
07:45:40|1877.55
07:45:41|1877.4
07:45:42|1877.39
07:45:43|1877.39
07:45:45|1877.15
07:45:46|1877.15
07:45:47|1877.21
07:45:48|1877.22
07:45:48|1877.36
07:45:50|1877.54
07:45:52|1877.99
07:45:52|1878.33
07:45:53|1878.33
07:45:54|1878.67
07:45:55|1878.33
07:45:56|1878.43
07:45:57|1878.43
07:45:58|1878.81
07:45:59|1878.51
07:46:00|1878.51
07:46:01|1878.51
07:46:02|1878.51
07:46:03|1878.66
07:46:04|1878.67
07:46:06|1878.51
07:46:08|1878.51
07:46:08|1878.51
07:46:09|1878.4
07:46:10|1878.4
07:46:12|1878.39
07:46:13|1878.4
07:46:14|1878.4
07:46:15|1878.4
07:46:15|1878.4
07:46:16|1878.66
07:46:18|1878.9
07:46:19|1878.89
07:46:20|1878.9
07:46:21|1878.89
07:46:22|1878.9
07:46:24|1879.
07:46:24|1878.99
07:46:25|1879.03
07:46:26|1879.06
07:46:27|1879.06
07:46:28|1879.05
07:46:29|1879.06
07:46:30|1878.91
07:46:31|1878.73
07:46:34|1878.73
07:46:36|1879.52
07:46:37|1879.52
07:46:38|1879.51
07:46:38|1879.52
07:46:40|1879.52
07:46:40|1879.52
07:46:42|1879.51
07:46:43|1879.51
07:46:44|1879.96
07:46:46|1880.22
07:46:47|1880.24
07:46:48|1880.65
07:46:48|1880.9
07:46:50|1880.98
07:46:51|1880.98
07:46:51|1881.49
07:46:52|1881.57
07:46:54|1880.93
07:46:55|1880.87
07:46:56|1880.87
07:46:56|1880.87
07:46:58|1880.87
07:46:58|1880.47
07:47:00|1880.48
07:47:02|1880.71
07:47:03|1880.71
07:47:04|1880.71
07:47:05|1880.71
07:47:06|1880.71
07:47:08|1881.08
07:47:09|1881.5
07:47:10|1881.5
07:47:11|1881.5
07:47:12|1881.5
07:47:13|1881.49
07:47:15|1881.5
07:47:16|1881.54
07:47:17|1881.57
07:47:17|1881.08
07:47:19|1881.24
07:47:19|1881.24
07:47:21|1881.24
07:47:22|1881.47
07:47:22|1881.47
07:47:23|1881.55
07:47:25|1881.55
07:47:25|1881.56
07:47:27|1881.59
07:47:28|1881.6
07:47:29|1881.28
07:47:30|1881.28
07:47:32|1880.78
07:47:33|1880.78
07:47:34|1880.78
07:47:35|1880.78
07:47:36|1880.78
07:47:37|1880.78
07:47:38|1880.96
07:47:40|1881.14
07:47:40|1881.14
07:47:42|1881.05
07:47:42|1881.05
07:47:43|1880.51
07:47:44|1880.51
07:47:45|1880.51
07:47:46|1880.5
07:47:47|1880.33
07:47:48|1880.18
07:47:49|1880.01
07:47:50|1880.01
07:47:52|1880.
07:47:53|1880.
07:47:54|1880.01
07:47:54|1880.01
07:47:55|1879.78
07:47:57|1879.78
07:47:58|1879.67
07:47:59|1879.63
07:48:00|1879.63
07:48:01|1879.63
07:48:02|1879.63
07:48:03|1880.06
07:48:04|1880.23
07:48:06|1880.48
07:48:07|1880.48
07:48:09|1880.55
07:48:09|1880.55
07:48:11|1880.55
07:48:12|1880.56
07:48:14|1880.56
07:48:15|1880.83
07:48:16|1880.82
07:48:17|1880.49
07:48:18|1880.48
07:48:19|1880.29
07:48:20|1880.29
07:48:22|1880.29
07:48:22|1880.29
07:48:23|1880.29
07:48:25|1880.37
07:48:26|1880.46
07:48:28|1880.46
07:48:29|1880.46
07:48:29|1880.46
07:48:30|1880.46
07:48:32|1880.46
07:48:33|1880.46
07:48:34|1880.46
07:48:35|1880.36
07:48:36|1880.36
07:48:37|1880.32
07:48:38|1880.32
07:48:39|1880.32
07:48:40|1880.32
07:48:41|1880.31
07:48:42|1880.32
07:48:43|1880.31
07:48:44|1880.32
07:48:45|1880.32
07:48:46|1880.32
07:48:48|1880.32
07:48:49|1880.32
07:48:50|1880.14
07:48:51|1880.13
07:48:52|1880.03
07:48:53|1880.03
07:48:54|1880.02
07:48:55|1880.03
07:48:56|1880.02
07:48:57|1880.02
07:48:58|1880.02
07:48:59|1880.02
07:49:00|1880.01
07:49:01|1880.01
07:49:02|1880.01
07:49:03|1880.03
07:49:04|1880.03
07:49:05|1880.03
07:49:06|1880.02
07:49:07|1880.02
07:49:08|1880.34
07:49:09|1880.33
07:49:10|1880.34
07:49:11|1880.09
07:49:13|1880.04
07:49:13|1880.04
07:49:15|1880.03
07:49:15|1880.04
07:49:17|1880.04
07:49:17|1879.61
07:49:18|1879.6
07:49:19|1879.6
07:49:20|1879.61
07:49:21|1879.6
07:49:22|1879.61
07:49:23|1879.34
07:49:24|1879.33
07:49:25|1879.33
07:49:27|1879.33
07:49:27|1879.33
07:49:29|1879.58
07:49:31|1879.59
07:49:31|1879.85
07:49:32|1879.92
07:49:33|1879.96
07:49:35|1879.98
07:49:35|1879.99
07:49:37|1879.99
07:49:37|1879.98
07:49:38|1879.98
07:49:39|1879.98
07:49:41|1879.99
07:49:41|1880.03
07:49:43|1880.04
07:49:44|1880.03
07:49:45|1880.03
07:49:45|1880.04
07:49:47|1880.03
07:49:48|1880.03
07:49:49|1880.03
07:49:50|1880.03
07:49:51|1880.03
07:49:51|1880.03
07:49:53|1880.04
07:49:53|1880.04
07:49:55|1880.42
07:49:55|1880.42
07:49:57|1880.41
07:49:57|1880.41
07:49:59|1880.44
07:50:00|1880.49
07:50:00|1880.63
07:50:01|1880.63
07:50:03|1880.63
07:50:03|1880.64
07:50:05|1880.63
07:50:06|1880.64
07:50:06|1880.63
07:50:07|1880.64
07:50:09|1880.63
07:50:11|1880.63
07:50:11|1880.63
07:50:12|1880.63
07:50:14|1880.63
07:50:16|1880.63
07:50:17|1880.63
07:50:18|1880.63
07:50:19|1880.63
07:50:20|1880.64
07:50:21|1880.63
07:50:21|1880.63
07:50:22|1880.63
07:50:23|1880.63
07:50:25|1880.64
07:50:26|1880.63
07:50:28|1880.63
07:50:29|1880.06
07:50:30|1879.77
07:50:31|1879.59
07:50:32|1879.77
07:50:32|1879.76
07:50:33|1879.76
07:50:35|1879.77
07:50:36|1879.77
07:50:37|1879.77
07:50:38|1879.77
07:50:39|1879.77
07:50:40|1879.76
07:50:41|1879.76
07:50:41|1879.77
07:50:43|1879.77
07:50:44|1879.77
07:50:45|1879.77
07:50:46|1879.77
07:50:47|1879.76
07:50:47|1879.76
07:50:49|1879.76
07:50:50|1879.7
07:50:51|1879.7
07:50:52|1879.69
07:50:52|1879.69
07:50:53|1879.69
07:50:55|1879.69
07:50:56|1879.73
07:50:56|1879.73
07:50:58|1879.73
07:50:59|1879.73
07:51:00|1880.07
07:51:00|1880.21
07:51:02|1880.2
07:51:03|1880.59
07:51:04|1880.51
07:51:05|1880.51
07:51:06|1880.51
07:51:07|1880.51
07:51:08|1880.51
07:51:09|1880.51
07:51:10|1880.51
07:51:12|1880.52
07:51:13|1880.64
07:51:14|1880.72
07:51:15|1880.72
07:51:16|1880.52
07:51:18|1880.68
07:51:18|1880.68
07:51:19|1880.9
07:51:21|1880.52
07:51:22|1880.52
07:51:23|1880.66
07:51:24|1880.65
07:51:25|1880.66
07:51:26|1880.66
07:51:27|1880.79
07:51:29|1880.79
07:51:30|1880.79
07:51:31|1880.79
07:51:32|1880.79
07:51:33|1880.79
07:51:34|1880.78
07:51:35|1880.67
07:51:36|1880.24
07:51:37|1880.02
07:51:38|1879.86
07:51:40|1879.82
07:51:40|1879.82
07:51:42|1879.82
07:51:42|1879.81
07:51:43|1879.8
07:51:45|1879.79
07:51:46|1879.8
07:51:46|1879.8
07:51:48|1879.8
07:51:49|1879.79
07:51:50|1879.8
07:51:51|1879.8
07:51:52|1879.79
07:51:53|1879.79
07:51:54|1879.79
07:51:55|1879.8
07:51:56|1879.8
07:51:57|1879.79
07:51:58|1879.78
07:51:59|1879.79
07:52:00|1879.78
07:52:01|1879.79
07:52:02|1879.79
07:52:03|1879.79
07:52:04|1879.79
07:52:05|1879.79
07:52:06|1879.8
07:52:07|1879.81
07:52:08|1879.9
07:52:09|1879.9
07:52:10|1879.9
07:52:11|1880.37
07:52:12|1880.56
07:52:14|1880.04
07:52:15|1880.04
07:52:15|1880.05
07:52:17|1880.03
07:52:19|1880.03
07:52:20|1880.02
07:52:22|1880.03
07:52:23|1879.94
07:52:24|1879.93
07:52:25|1879.93
07:52:26|1879.93
07:52:27|1879.93
07:52:28|1879.92
07:52:29|1879.97
07:52:31|1880.23
07:52:31|1880.23
07:52:32|1880.23
07:52:33|1880.19
07:52:35|1880.06
07:52:35|1880.07
07:52:37|1879.99
07:52:38|1880.
07:52:39|1879.99
07:52:40|1879.96
07:52:41|1879.95
07:52:42|1879.94
07:52:43|1879.95
07:52:44|1879.95
07:52:45|1879.95
07:52:46|1880.14
07:52:47|1880.31
07:52:48|1880.31
07:52:49|1880.31
07:52:50|1880.31
07:52:51|1880.31
07:52:52|1880.31
07:52:53|1880.32
07:52:55|1880.32
07:52:56|1880.32
07:52:57|1880.32
07:52:58|1880.32
07:52:59|1880.31
07:53:00|1880.32
07:53:01|1880.31
07:53:03|1880.31
07:53:03|1880.44
07:53:04|1880.45
07:53:06|1880.44
07:53:06|1880.44
07:53:08|1880.44
07:53:08|1880.44
07:53:09|1880.45
07:53:10|1880.45
07:53:12|1880.45
07:53:13|1880.45
07:53:15|1880.33
07:53:16|1880.33
07:53:16|1880.33
07:53:17|1880.32
07:53:18|1880.32
07:53:19|1880.32
07:53:21|1880.32
07:53:22|1880.33
07:53:23|1880.32
07:53:24|1880.17
07:53:25|1880.18
07:53:26|1880.18
07:53:27|1880.17
07:53:28|1880.18
07:53:29|1880.18
07:53:30|1880.17
07:53:31|1879.99
07:53:32|1879.99
07:53:33|1879.96
07:53:35|1879.93
07:53:35|1879.94
07:53:37|1879.94
07:53:37|1879.94
07:53:38|1879.94
07:53:40|1879.94
07:53:40|1879.93
07:53:42|1879.94
07:53:43|1879.93
07:53:44|1879.93
07:53:45|1879.94
07:53:46|1879.94
07:53:47|1879.94
07:53:48|1879.55
07:53:49|1879.55
07:53:50|1879.55
07:53:51|1879.55
07:53:52|1879.55
07:53:53|1879.55
07:53:55|1879.83
07:53:55|1879.93
07:53:56|1879.93
07:53:57|1879.94
07:53:58|1879.94
07:53:59|1879.94
07:54:00|1880.02
07:54:01|1880.02
07:54:02|1880.03
07:54:03|1880.03
07:54:05|1880.03
07:54:06|1880.02
07:54:07|1880.02
07:54:08|1880.02
07:54:09|1880.03
07:54:10|1880.02
07:54:11|1880.02
07:54:13|1880.75
07:54:14|1880.75
07:54:16|1880.84
07:54:16|1880.83
07:54:17|1880.69
07:54:18|1880.7
07:54:19|1880.84
07:54:20|1880.83
07:54:21|1880.66
07:54:22|1880.65
07:54:23|1880.66
07:54:24|1880.65
07:54:25|1880.65
07:54:26|1880.66
07:54:27|1880.66
07:54:28|1880.66
07:54:29|1880.66
07:54:30|1880.35
07:54:31|1880.02
07:54:32|1880.03
07:54:34|1880.03
07:54:35|1880.02
07:54:36|1880.03
07:54:37|1880.03
07:54:38|1880.03
07:54:39|1880.14
07:54:40|1879.78
07:54:42|1879.77
07:54:43|1879.78
07:54:43|1879.77
07:54:44|1879.32
07:54:45|1879.14
07:54:46|1879.13
07:54:48|1879.14
07:54:49|1879.06
07:54:50|1879.06
07:54:51|1879.07
07:54:52|1879.02
07:54:53|1879.
07:54:54|1879.01
07:54:55|1879.01
07:54:56|1879.
07:54:57|1879.59
07:54:58|1879.59
07:54:59|1879.59
07:55:00|1879.94
07:55:01|1879.94
07:55:03|1879.94
07:55:03|1879.94
07:55:04|1879.94
07:55:05|1880.32
07:55:06|1880.32
07:55:07|1880.39
07:55:08|1880.41
07:55:09|1880.41
07:55:11|1880.42
07:55:12|1880.41
07:55:13|1880.42
07:55:15|1880.65
07:55:16|1880.65
07:55:17|1880.66
07:55:18|1880.79
07:55:19|1880.79
07:55:20|1880.79
07:55:21|1880.79
07:55:22|1880.79
07:55:23|1880.8
07:55:24|1880.8
07:55:25|1880.79
07:55:26|1880.81
07:55:27|1880.8
07:55:28|1881.
07:55:29|1881.
07:55:30|1881.
07:55:31|1881.
07:55:32|1881.
07:55:33|1880.98
07:55:35|1880.98
07:55:35|1880.98
07:55:37|1880.98
07:55:37|1881.17
07:55:39|1880.97
07:55:40|1880.95
07:55:41|1880.95
07:55:42|1880.95
07:55:44|1881.34
07:55:44|1881.34
07:55:45|1881.34
07:55:46|1881.33
07:55:48|1881.33
07:55:48|1881.33
07:55:49|1881.33
07:55:50|1881.33
07:55:52|1881.33
07:55:53|1881.34
07:55:54|1881.34
07:55:55|1881.26
07:55:56|1881.27
07:55:57|1881.27
07:55:58|1881.27
07:55:59|1881.27
07:56:00|1881.27
07:56:01|1881.27
07:56:02|1881.45
07:56:03|1881.45
07:56:04|1881.46
07:56:06|1881.59
07:56:07|1881.59
07:56:07|1881.6
07:56:08|1881.6
07:56:09|1881.94
07:56:11|1881.94
07:56:11|1881.96
07:56:12|1881.96
07:56:15|1881.96
07:56:15|1881.7
07:56:17|1881.46
07:56:18|1881.46
07:56:19|1881.46
07:56:21|1881.68
07:56:22|1881.67
07:56:23|1881.67
07:56:24|1881.83
07:56:24|1882.24
07:56:26|1882.1
07:56:27|1882.11
07:56:28|1882.11
07:56:29|1882.1
07:56:30|1882.1
07:56:31|1882.1
07:56:32|1882.1
07:56:33|1882.11
07:56:34|1882.1
07:56:35|1882.11
07:56:36|1882.11
07:56:37|1882.11
07:56:38|1882.11
07:56:39|1882.11
07:56:40|1882.96
07:56:41|1882.97
07:56:42|1883.
07:56:43|1882.67
07:56:44|1882.61
07:56:45|1882.58
07:56:46|1882.58
07:56:47|1882.58
07:56:48|1882.61
07:56:49|1882.61
07:56:50|1882.61
07:56:51|1882.61
07:56:52|1882.61
07:56:53|1882.6
07:56:54|1882.6
07:56:55|1882.6
07:56:56|1882.6
07:56:57|1882.6
07:56:58|1882.61
07:56:59|1882.6
07:57:00|1882.63
07:57:01|1882.74
07:57:02|1882.74
07:57:04|1882.82
07:57:04|1882.84
07:57:05|1882.87
07:57:06|1882.99
07:57:07|1882.99
07:57:09|1883.11
07:57:10|1883.1
07:57:11|1883.11
07:57:12|1883.3
07:57:13|1883.58
07:57:14|1883.58
07:57:16|1883.58
07:57:16|1883.58
07:57:18|1883.4
07:57:19|1883.39
07:57:19|1883.39
07:57:21|1883.14
07:57:22|1883.14
07:57:24|1883.14
07:57:25|1883.15
07:57:26|1883.15
07:57:27|1883.15
07:57:28|1883.15
07:57:29|1883.15
07:57:31|1883.18
07:57:31|1883.18
07:57:33|1883.17
07:57:34|1883.18
07:57:35|1883.59
07:57:35|1883.59
07:57:37|1883.59
07:57:37|1883.6
07:57:38|1883.59
07:57:39|1883.59
07:57:41|1883.59
07:57:42|1883.58
07:57:43|1883.23
07:57:44|1883.23
07:57:45|1883.23
07:57:46|1883.23
07:57:47|1883.24
07:57:48|1883.23
07:57:49|1883.24
07:57:50|1883.24
07:57:51|1883.24
07:57:52|1883.23
07:57:53|1883.24
07:57:55|1883.38
07:57:55|1883.38
07:57:56|1883.38
07:57:57|1883.38
07:57:58|1883.38
07:57:59|1883.38
07:58:01|1883.37
07:58:01|1883.37
07:58:02|1883.37
07:58:04|1883.31
07:58:05|1883.3
07:58:06|1883.3
07:58:08|1883.31
07:58:08|1883.31
07:58:09|1883.31
07:58:10|1883.31
07:58:11|1883.31
07:58:12|1883.31
07:58:13|1882.9
07:58:14|1882.91
07:58:16|1882.91
07:58:17|1882.91
07:58:18|1882.91
07:58:19|1883.
07:58:20|1883.01
07:58:21|1883.01
07:58:21|1883.01
07:58:23|1883.01
07:58:25|1883.59
07:58:26|1883.64
07:58:27|1883.64
07:58:27|1883.63
07:58:29|1883.63
07:58:30|1883.63
07:58:31|1883.63
07:58:32|1883.63
07:58:33|1883.63
07:58:34|1883.63
07:58:35|1883.96
07:58:35|1883.83
07:58:37|1883.83
07:58:37|1883.83
07:58:40|1883.83
07:58:41|1883.83
07:58:42|1883.83
07:58:43|1883.83
07:58:44|1883.84
07:58:45|1883.84
07:58:46|1883.83
07:58:47|1883.83
07:58:48|1884.13
07:58:49|1884.5
07:58:50|1884.14
07:58:51|1884.25
07:58:52|1884.18
07:58:53|1884.17
07:58:54|1884.17
07:58:55|1884.17
07:58:56|1884.17
07:58:57|1883.7
07:58:58|1883.64
07:59:00|1883.78
07:59:01|1883.63
07:59:02|1883.64
07:59:03|1883.64
07:59:04|1883.64
07:59:05|1883.64
07:59:06|1883.64
07:59:07|1883.64
07:59:08|1883.64
07:59:09|1883.63
07:59:10|1883.83
07:59:11|1883.64
07:59:12|1883.63
07:59:13|1883.63
07:59:14|1883.63
07:59:15|1883.63
07:59:17|1883.63
07:59:18|1883.91
07:59:19|1884.45
07:59:21|1884.49
07:59:21|1884.49
07:59:23|1884.49
07:59:23|1884.49
07:59:24|1883.99
07:59:26|1883.9
07:59:27|1883.9
07:59:27|1883.9
07:59:29|1883.9
07:59:31|1883.89
07:59:31|1883.9
07:59:33|1883.9
07:59:35|1883.9
07:59:35|1883.9
07:59:36|1883.9
07:59:37|1884.02
07:59:39|1884.02
07:59:40|1884.02
07:59:41|1884.1
07:59:42|1884.26
07:59:43|1884.38
07:59:43|1884.39
07:59:44|1884.39
07:59:46|1884.52
07:59:47|1884.55
07:59:48|1884.78
07:59:49|1884.8
07:59:50|1885.46
07:59:52|1885.52
07:59:53|1885.84
07:59:53|1886.
07:59:54|1885.99
07:59:55|1886.02
07:59:57|1886.08
07:59:58|1886.14
07:59:58|1886.28
08:00:00|1886.58
08:00:01|1886.58
08:00:02|1886.36
08:00:03|1886.21
08:00:04|1886.29
08:00:06|1886.57
08:00:07|1886.56
08:00:07|1886.57
08:00:08|1886.57
08:00:09|1886.57
08:00:10|1886.57
08:00:12|1886.3
08:00:13|1886.49
08:00:14|1886.63
08:00:16|1886.45
08:00:16|1886.45
08:00:17|1886.23
08:00:18|1886.21
08:00:20|1885.8
08:00:20|1885.75
08:00:21|1885.75
08:00:23|1886.
08:00:24|1886.41
08:00:25|1886.56
08:00:26|1886.56
08:00:27|1886.57
08:00:29|1886.27
08:00:29|1886.25
08:00:31|1886.19
08:00:32|1886.19
08:00:32|1886.19
08:00:33|1886.19
08:00:34|1886.04
08:00:35|1886.05
08:00:37|1885.76
08:00:38|1885.67
08:00:39|1885.63
08:00:41|1886.26
08:00:41|1886.4
08:00:43|1886.26
08:00:44|1886.27
08:00:45|1886.27
08:00:46|1886.26
08:00:46|1886.26
08:00:47|1886.27
08:00:48|1886.27
08:00:49|1886.27
08:00:50|1886.27
08:00:52|1886.27
08:00:52|1886.27
08:00:53|1886.39
08:00:54|1886.39
08:00:55|1886.39
08:00:56|1886.56
08:00:57|1886.55
08:00:59|1886.55
08:01:00|1886.55
08:01:01|1886.97
08:01:01|1886.98
08:01:02|1887.33
08:01:03|1887.32
08:01:05|1887.2
08:01:05|1887.19
08:01:07|1887.18
08:01:08|1887.17
08:01:08|1887.22
08:01:10|1887.36
08:01:10|1887.44
08:01:11|1887.51
08:01:12|1887.51
08:01:13|1887.51
08:01:14|1887.51
08:01:15|1887.51
08:01:17|1887.52
08:01:19|1887.78
08:01:21|1887.78
08:01:21|1887.96
08:01:22|1887.95
08:01:24|1887.14
08:01:25|1887.13
08:01:27|1887.
08:01:27|1886.76
08:01:28|1886.75
08:01:30|1886.83
08:01:30|1886.8
08:01:31|1886.77
08:01:32|1886.78
08:01:33|1886.51
08:01:34|1886.3
08:01:36|1886.03
08:01:36|1886.03
08:01:38|1885.64
08:01:39|1885.63
08:01:40|1885.64
08:01:40|1885.52
08:01:42|1885.5
08:01:43|1885.5
08:01:44|1885.5
08:01:45|1885.38
08:01:45|1885.38
08:01:46|1885.38
08:01:47|1885.38
08:01:50|1885.39
08:01:50|1885.37
08:01:51|1885.37
08:01:52|1885.37
08:01:53|1885.17
08:01:54|1885.03
08:01:55|1885.
08:01:56|1884.76
08:01:57|1884.77
08:01:58|1884.77
08:01:59|1884.76
08:02:00|1884.77
08:02:01|1884.33
08:02:03|1884.29
08:02:04|1884.29
08:02:05|1884.29
08:02:06|1884.11
08:02:06|1883.7
08:02:08|1883.65
08:02:09|1883.65
08:02:09|1883.65
08:02:11|1883.65
08:02:11|1883.65
08:02:13|1883.65
08:02:14|1883.65
08:02:15|1883.87
08:02:16|1883.87
08:02:17|1883.87
08:02:18|1883.88
08:02:19|1883.87
08:02:21|1883.63
08:02:21|1883.41
08:02:22|1883.39
08:02:23|1883.39
08:02:24|1883.4
08:02:25|1883.39
08:02:26|1883.4
08:02:28|1883.36
08:02:28|1883.25
08:02:29|1883.25
08:02:30|1883.21
08:02:31|1884.
08:02:33|1883.87
08:02:33|1883.87
08:02:34|1883.87
08:02:35|1883.86
08:02:36|1883.64
08:02:37|1883.64
08:02:38|1882.99
08:02:39|1883.28
08:02:40|1883.38
08:02:42|1883.37
08:02:42|1883.38
08:02:45|1883.08
08:02:45|1883.08
08:02:46|1883.08
08:02:47|1883.08
08:02:48|1883.07
08:02:49|1883.08
08:02:50|1883.08
08:02:51|1883.08
08:02:53|1883.08
08:02:54|1883.08
08:02:55|1883.08
08:02:56|1883.08
08:02:57|1883.07
08:02:58|1882.92
08:03:00|1882.92
08:03:01|1882.93
08:03:02|1882.93
08:03:03|1882.93
08:03:04|1882.93
08:03:05|1882.93
08:03:06|1882.93
08:03:07|1882.93
08:03:08|1883.64
08:03:09|1883.92
08:03:10|1883.92
08:03:11|1883.93
08:03:12|1883.56
08:03:13|1883.38
08:03:14|1883.12
08:03:15|1883.12
08:03:16|1883.12
08:03:18|1883.11
08:03:18|1883.26
08:03:19|1883.26
08:03:23|1883.18
08:03:24|1883.18
08:03:25|1883.18
08:03:26|1883.18
08:03:28|1882.63
08:03:29|1882.63
08:03:29|1882.63
08:03:30|1882.63
08:03:32|1882.73
08:03:33|1882.73
08:03:34|1882.73
08:03:35|1882.74
08:03:36|1882.74
08:03:38|1882.74
08:03:38|1882.73
08:03:40|1882.74
08:03:40|1882.74
08:03:41|1882.73
08:03:43|1882.73
08:03:44|1882.74
08:03:44|1882.74
08:03:46|1882.74
08:03:46|1882.74
08:03:47|1882.62
08:03:49|1882.62
08:03:50|1882.01
08:03:51|1882.01
08:03:51|1882.
08:03:52|1882.
08:03:53|1882.
08:03:54|1882.01
08:03:56|1882.01
08:03:56|1882.01
08:03:57|1881.85
08:03:58|1881.94
08:03:59|1882.37
08:04:00|1882.37
08:04:01|1882.38
08:04:02|1882.38
08:04:04|1882.72
08:04:05|1882.96
08:04:06|1882.96
08:04:06|1882.95
08:04:08|1882.95
08:04:08|1882.95
08:04:10|1882.95
08:04:11|1882.74
08:04:12|1882.73
08:04:14|1882.73
08:04:14|1882.67
08:04:16|1882.67
08:04:16|1882.67
08:04:18|1882.96
08:04:19|1882.95
08:04:20|1882.85
08:04:22|1882.85
08:04:22|1883.12
08:04:24|1883.23
08:04:26|1883.45
08:04:26|1883.45
08:04:27|1883.45
08:04:29|1883.46
08:04:30|1883.45
08:04:31|1883.26
08:04:32|1883.34
08:04:33|1883.45
08:04:34|1883.45
08:04:35|1883.45
08:04:36|1883.45
08:04:37|1883.45
08:04:38|1883.45
08:04:39|1883.45
08:04:40|1883.45
08:04:41|1883.34
08:04:42|1883.34
08:04:43|1883.34
08:04:44|1883.34
08:04:45|1883.34
08:04:46|1883.34
08:04:47|1883.33
08:04:48|1883.34
08:04:50|1883.34
08:04:50|1883.34
08:04:51|1883.33
08:04:53|1883.33
08:04:54|1883.34
08:04:55|1883.34
08:04:56|1883.79
08:04:57|1884.
08:04:58|1884.
08:04:59|1884.
08:05:00|1884.
08:05:01|1883.99
08:05:03|1884.
08:05:04|1884.
08:05:05|1884.
08:05:06|1883.99
08:05:07|1884.
08:05:08|1884.
08:05:09|1883.39
08:05:10|1883.38
08:05:11|1883.12
08:05:12|1883.03
08:05:13|1883.04
08:05:14|1883.04
08:05:15|1883.04
08:05:16|1883.04
08:05:17|1883.04
08:05:18|1883.04
08:05:19|1883.04
08:05:20|1883.04
08:05:22|1883.04
08:05:22|1883.03
08:05:24|1882.73
08:05:26|1882.73
08:05:27|1882.72
08:05:28|1882.72
08:05:29|1882.24
08:05:31|1882.22
08:05:31|1882.22
08:05:32|1882.19
08:05:34|1882.12
08:05:35|1882.34
08:05:36|1882.71
08:05:36|1882.7
08:05:37|1882.73
08:05:39|1882.83
08:05:40|1883.03
08:05:41|1883.03
08:05:42|1883.04
08:05:43|1883.04
08:05:44|1883.04
08:05:45|1883.25
08:05:46|1883.25
08:05:47|1883.25
08:05:48|1883.21
08:05:49|1883.2
08:05:49|1883.21
08:05:51|1883.2
08:05:52|1883.21
08:05:53|1883.21
08:05:54|1883.2
08:05:54|1883.2
08:05:55|1883.2
08:05:57|1883.27
08:05:58|1883.83
08:05:59|1883.83
08:06:00|1883.83
08:06:01|1883.97
08:06:01|1883.97
08:06:03|1883.85
08:06:04|1883.86
08:06:06|1883.85
08:06:07|1883.85
08:06:07|1883.77
08:06:08|1883.76
08:06:09|1883.76
08:06:10|1883.77
08:06:11|1883.76
08:06:12|1883.76
08:06:13|1883.76
08:06:14|1883.77
08:06:15|1883.77
08:06:16|1883.77
08:06:17|1883.28
08:06:18|1883.01
08:06:19|1882.85
08:06:20|1882.85
08:06:21|1882.85
08:06:22|1882.85
08:06:24|1882.71
08:06:26|1882.52
08:06:27|1882.52
08:06:28|1882.52
08:06:29|1882.39
08:06:30|1882.4
08:06:31|1882.4
08:06:31|1882.4
08:06:33|1882.38
08:06:34|1882.16
08:06:35|1882.16
08:06:36|1882.16
08:06:37|1882.16
08:06:39|1882.16
08:06:39|1882.16
08:06:40|1882.15
08:06:41|1882.16
08:06:42|1882.16
08:06:43|1882.16
08:06:45|1882.15
08:06:45|1882.16
08:06:47|1882.15
08:06:48|1882.16
08:06:49|1882.15
08:06:50|1882.15
08:06:51|1882.16
08:06:52|1882.16
08:06:52|1882.15
08:06:53|1882.15
08:06:56|1882.15
08:06:56|1882.15
08:06:57|1881.75
08:06:58|1881.74
08:06:59|1881.65
08:07:01|1881.66
08:07:01|1881.65
08:07:04|1881.6
08:07:04|1881.6
08:07:05|1881.6
08:07:06|1881.6
08:07:07|1881.6
08:07:08|1881.6
08:07:09|1881.6
08:07:10|1881.89
08:07:11|1881.99
08:07:12|1881.99
08:07:13|1882.06
08:07:14|1882.07
08:07:15|1882.06
08:07:16|1882.07
08:07:17|1882.07
08:07:18|1881.66
08:07:19|1881.65
08:07:20|1881.88
08:07:21|1881.99
08:07:22|1882.
08:07:23|1881.99
08:07:24|1881.99
08:07:25|1882.
08:07:26|1882.
08:07:27|1881.99
08:07:28|1881.99
08:07:29|1881.99
08:07:30|1881.86
08:07:31|1881.63
08:07:32|1881.31
08:07:33|1881.18
08:07:34|1881.18
08:07:35|1881.18
08:07:37|1881.18
08:07:38|1881.17
08:07:39|1880.73
08:07:41|1880.58
08:07:42|1880.57
08:07:42|1880.57
08:07:44|1880.51
08:07:45|1880.5
08:07:46|1880.32
08:07:47|1880.2
08:07:47|1880.2
08:07:49|1880.87
08:07:50|1880.88
08:07:51|1880.87
08:07:52|1880.98
08:07:53|1880.59
08:07:53|1881.16
08:07:55|1881.3
08:07:56|1881.5
08:07:57|1881.74
08:07:58|1881.74
08:07:59|1881.74
08:08:00|1881.74
08:08:01|1881.75
08:08:03|1881.74
08:08:04|1881.74
08:08:05|1881.74
08:08:06|1881.75
08:08:07|1881.83
08:08:08|1881.83
08:08:09|1881.84
08:08:10|1881.84
08:08:11|1881.84
08:08:12|1881.84
08:08:14|1881.83
08:08:14|1881.83
08:08:16|1881.83
08:08:17|1881.84
08:08:18|1881.84
08:08:18|1881.83
08:08:20|1881.83
08:08:21|1881.83
08:08:22|1881.83
08:08:23|1881.83
08:08:24|1881.83
08:08:25|1881.83
08:08:25|1881.82
08:08:26|1881.82
08:08:28|1881.76
08:08:28|1881.75
08:08:30|1881.75
08:08:30|1881.75
08:08:32|1881.76
08:08:33|1881.75
08:08:34|1881.76
08:08:35|1881.75
08:08:35|1881.75
08:08:37|1881.74
08:08:37|1881.75
08:08:39|1881.74
08:08:39|1881.75
08:08:41|1881.75
08:08:43|1881.75
08:08:44|1881.75
08:08:45|1881.74
08:08:46|1881.75
08:08:47|1881.75
08:08:48|1881.75
08:08:49|1882.
08:08:50|1882.27
08:08:51|1882.48
08:08:52|1882.53
08:08:53|1883.05
08:08:54|1883.64
08:08:55|1883.27
08:08:56|1883.13
08:08:57|1883.14
08:08:58|1883.14
08:08:59|1883.14
08:09:00|1883.14
08:09:01|1883.67
08:09:02|1883.67
08:09:03|1883.68
08:09:04|1883.67
08:09:05|1883.56
08:09:06|1883.56
08:09:07|1883.63
08:09:08|1883.64
08:09:09|1883.64
08:09:10|1884.
08:09:11|1884.28
08:09:12|1884.28
08:09:13|1884.28
08:09:14|1884.28
08:09:15|1884.29
08:09:16|1884.28
08:09:17|1884.29
08:09:18|1884.29
08:09:19|1883.79
08:09:20|1883.8
08:09:21|1883.79
08:09:23|1883.79
08:09:23|1883.8
08:09:25|1883.81
08:09:26|1883.8
08:09:26|1883.83
08:09:28|1883.83
08:09:29|1883.83
08:09:30|1884.02
08:09:32|1883.95
08:09:32|1883.92
08:09:33|1883.92
08:09:35|1883.92
08:09:36|1884.22
08:09:37|1884.21
08:09:38|1884.21
08:09:39|1884.21
08:09:39|1884.22
08:09:41|1884.22
08:09:42|1884.26
08:09:43|1884.22
08:09:44|1884.42
08:09:44|1884.28
08:09:45|1884.28
08:09:47|1884.22
08:09:49|1884.06
08:09:50|1884.05
08:09:50|1884.06
08:09:52|1884.06
08:09:52|1884.05
08:09:54|1884.05
08:09:55|1884.06
08:09:56|1884.06
08:09:57|1884.06
08:09:58|1884.06
08:09:59|1884.23
08:10:01|1884.59
08:10:01|1884.62
08:10:02|1884.62
08:10:04|1884.62
08:10:05|1884.74
08:10:07|1884.74
08:10:07|1884.76
08:10:08|1884.76
08:10:09|1884.92
08:10:10|1884.92
08:10:12|1884.92
08:10:12|1884.74
08:10:13|1884.82
08:10:15|1884.82
08:10:15|1884.82
08:10:17|1884.83
08:10:18|1884.83
08:10:19|1884.83
08:10:20|1884.83
08:10:21|1884.82
08:10:22|1884.82
08:10:23|1884.82
08:10:24|1884.83
08:10:25|1885.
08:10:26|1884.99
08:10:28|1884.78
08:10:30|1884.79
08:10:31|1884.66
08:10:31|1884.66
08:10:32|1884.66
08:10:35|1884.66
08:10:35|1884.66
08:10:36|1884.66
08:10:38|1884.65
08:10:39|1884.66
08:10:39|1884.66
08:10:41|1884.66
08:10:41|1884.66
08:10:43|1884.65
08:10:44|1884.65
08:10:46|1884.49
08:10:47|1884.65
08:10:48|1884.65
08:10:49|1884.66
08:10:50|1884.66
08:10:51|1884.66
08:10:52|1884.65
08:10:53|1884.65
08:10:54|1884.63
08:10:55|1884.24
08:10:56|1884.23
08:10:57|1884.21
08:10:58|1884.08
08:11:00|1884.08
08:11:02|1884.39
08:11:02|1884.42
08:11:03|1884.41
08:11:04|1884.23
08:11:05|1884.24
08:11:06|1884.23
08:11:08|1884.24
08:11:09|1884.23
08:11:10|1884.22
08:11:12|1884.09
08:11:13|1884.08
08:11:14|1884.08
08:11:15|1884.08
08:11:16|1884.08
08:11:16|1884.35
08:11:18|1884.22
08:11:19|1884.1
08:11:19|1884.11
08:11:20|1884.11
08:11:22|1884.11
08:11:23|1883.68
08:11:24|1883.64
08:11:25|1883.65
08:11:26|1883.64
08:11:26|1883.22
08:11:28|1883.14
08:11:29|1883.14
08:11:30|1883.14
08:11:31|1883.38
08:11:32|1883.38
08:11:33|1883.37
08:11:34|1883.37
08:11:35|1883.37
08:11:37|1883.38
08:11:37|1883.38
08:11:38|1883.64
08:11:39|1883.65
08:11:40|1883.64
08:11:41|1883.64
08:11:43|1883.39
08:11:43|1883.38
08:11:45|1883.38
08:11:47|1883.39
08:11:48|1883.39
08:11:49|1883.39
08:11:50|1883.38
08:11:51|1883.38
08:11:53|1883.39
08:11:53|1883.38
08:11:54|1883.39
08:11:56|1883.39
08:11:57|1883.39
08:11:57|1883.39
08:11:59|1883.38
08:12:00|1883.38
08:12:00|1883.38
08:12:01|1883.38
08:12:03|1883.38
08:12:04|1883.38
08:12:04|1883.25
08:12:05|1883.24
08:12:06|1883.24
08:12:07|1883.25
08:12:08|1883.24
08:12:09|1883.04
08:12:10|1882.62
08:12:12|1882.61
08:12:12|1882.6
08:12:13|1882.61
08:12:15|1882.6
08:12:16|1882.61
08:12:17|1882.42
08:12:17|1882.3
08:12:18|1882.3
08:12:21|1882.3
08:12:21|1882.31
08:12:22|1882.31
08:12:23|1882.31
08:12:24|1882.31
08:12:25|1882.31
08:12:26|1882.32
08:12:27|1882.32
08:12:28|1882.32
08:12:30|1882.31
08:12:31|1882.32
08:12:31|1882.32
08:12:33|1882.32
08:12:34|1882.32
08:12:35|1882.32
08:12:35|1882.32
08:12:37|1882.32
08:12:37|1882.32
08:12:39|1882.73
08:12:40|1882.66
08:12:41|1882.46
08:12:42|1882.34
08:12:42|1882.34
08:12:44|1882.35
08:12:45|1882.35
08:12:46|1882.34
08:12:47|1882.35
08:12:48|1882.35
08:12:49|1882.34
08:12:50|1882.34
08:12:52|1882.35
08:12:54|1882.48
08:12:55|1882.6
08:12:56|1882.53
08:12:57|1882.52
08:12:58|1882.6
08:12:59|1882.74
08:13:00|1882.75
08:13:01|1882.74
08:13:02|1882.75
08:13:03|1882.74
08:13:03|1882.79
08:13:05|1882.79
08:13:06|1882.8
08:13:06|1882.99
08:13:08|1882.99
08:13:09|1882.99
08:13:10|1882.99
08:13:11|1882.99
08:13:12|1882.88
08:13:13|1882.87
08:13:13|1882.87
08:13:15|1882.87
08:13:15|1882.75
08:13:17|1882.15
08:13:18|1882.33
08:13:18|1882.33
08:13:21|1882.63
08:13:21|1882.62
08:13:22|1882.62
08:13:23|1882.63
08:13:24|1882.73
08:13:25|1882.73
08:13:26|1882.73
08:13:27|1882.74
08:13:28|1882.94
08:13:29|1883.23
08:13:30|1883.37
08:13:31|1883.37
08:13:33|1883.37
08:13:33|1883.38
08:13:34|1883.37
08:13:36|1883.37
08:13:37|1883.38
08:13:37|1883.37
08:13:38|1883.24
08:13:40|1883.23
08:13:40|1883.19
08:13:42|1883.19
08:13:43|1883.2
08:13:44|1882.87
08:13:44|1882.87
08:13:45|1882.97
08:13:47|1882.97
08:13:47|1882.8
08:13:49|1882.63
08:13:50|1882.58
08:13:51|1882.58
08:13:52|1882.2
08:13:53|1882.2
08:13:53|1882.16
08:13:56|1882.
08:13:56|1881.79
08:13:57|1881.79
08:13:59|1881.59
08:13:59|1881.58
08:14:02|1881.59
08:14:02|1881.59
08:14:04|1880.92
08:14:06|1880.92
08:14:06|1880.92
08:14:07|1880.91
08:14:08|1880.91
08:14:09|1880.92
08:14:10|1880.92
08:14:11|1880.92
08:14:19|1881.05
08:14:19|1881.83
08:14:20|1881.83
08:14:22|1881.83
08:14:23|1881.83
08:14:23|1881.83
08:14:24|1881.72
08:14:26|1881.72
08:14:26|1881.73
08:14:27|1881.72
08:14:29|1881.72
08:14:30|1881.72
08:14:32|1881.72
08:14:33|1881.71
08:14:35|1881.71
08:14:36|1881.72
08:14:37|1881.71
08:14:39|1881.9
08:14:40|1881.91
08:14:41|1881.64
08:14:43|1881.64
08:14:44|1881.64
08:14:45|1881.65
08:14:45|1881.65
08:14:46|1881.65
08:14:47|1881.64
08:14:49|1881.58
08:14:49|1881.59
08:14:51|1881.59
08:14:52|1881.59
08:14:53|1881.59
08:14:54|1881.76
08:14:55|1881.76
08:14:56|1881.75
08:14:57|1881.75
08:14:58|1881.75
08:14:59|1881.75
08:15:00|1881.75
08:15:02|1881.76
08:15:02|1881.75
08:15:04|1881.76
08:15:05|1881.75
08:15:06|1881.75
08:15:08|1881.75
08:15:08|1881.75
08:15:10|1881.75
08:15:11|1881.75
08:15:12|1881.75
08:15:13|1881.76
08:15:14|1881.75
08:15:15|1881.76
08:15:16|1881.76
08:15:17|1881.99
08:15:18|1882.
08:15:19|1882.
08:15:20|1881.99
08:15:21|1881.99
08:15:22|1881.99
08:15:24|1881.99
08:15:24|1882.
08:15:25|1882.
08:15:26|1882.24
08:15:27|1882.24
08:15:28|1882.
08:15:29|1881.99
08:15:30|1882.
08:15:31|1882.
08:15:32|1882.25
08:15:34|1882.25
08:15:35|1882.26
08:15:36|1882.25
08:15:37|1882.26
08:15:38|1882.26
08:15:39|1882.25
08:15:40|1882.25
08:15:41|1882.26
08:15:42|1882.25
08:15:43|1882.25
08:15:45|1882.25
08:15:46|1882.3
08:15:46|1882.3
08:15:47|1882.29
08:15:49|1882.
08:15:50|1882.
08:15:51|1882.
08:15:52|1882.
08:15:53|1881.79
08:15:54|1881.78
08:15:55|1881.57
08:15:56|1881.57
08:15:57|1881.57
08:15:58|1881.57
08:15:59|1881.57
08:16:00|1881.56
08:16:02|1881.29
08:16:03|1881.3
08:16:04|1881.3
08:16:05|1881.3
08:16:06|1881.29
08:16:07|1881.3
08:16:08|1881.3
08:16:09|1880.91
08:16:10|1880.75
08:16:11|1880.75
08:16:12|1880.75
08:16:13|1881.58
08:16:14|1881.58
08:16:15|1881.55
08:16:16|1881.53
08:16:18|1881.53
08:16:18|1881.84
08:16:19|1881.77
08:16:20|1881.63
08:16:21|1881.12
08:16:23|1881.13
08:16:23|1881.54
08:16:24|1881.53
08:16:25|1881.76
08:16:26|1881.77
08:16:27|1881.76
08:16:28|1881.77
08:16:29|1881.77
08:16:30|1881.82
08:16:31|1881.83
08:16:32|1881.76
08:16:34|1881.77
08:16:35|1882.
08:16:37|1882.
08:16:37|1882.
08:16:38|1882.
08:16:40|1882.
08:16:41|1882.
08:16:43|1882.26
08:16:43|1882.27
08:16:44|1882.27
08:16:46|1882.27
08:16:47|1882.27
08:16:48|1882.28
08:16:49|1882.27
08:16:50|1882.27
08:16:51|1882.28
08:16:52|1882.28
08:16:53|1882.27
08:16:54|1882.65
08:16:55|1882.98
08:16:56|1882.97
08:16:57|1882.97
08:16:58|1882.98
08:16:59|1882.98
08:17:00|1882.97
08:17:01|1882.97
08:17:02|1882.98
08:17:03|1882.98
08:17:04|1882.98
08:17:05|1882.98
08:17:06|1883.
08:17:07|1883.
08:17:08|1882.99
08:17:10|1883.
08:17:10|1883.
08:17:11|1882.99
08:17:12|1882.99
08:17:13|1882.99
08:17:14|1883.
08:17:15|1882.99
08:17:16|1883.
08:17:17|1883.04
08:17:18|1883.17
08:17:19|1883.16
08:17:20|1883.16
08:17:22|1883.16
08:17:23|1883.16
08:17:23|1883.17
08:17:24|1883.17
08:17:27|1883.17
08:17:27|1883.17
08:17:28|1883.17
08:17:30|1883.16
08:17:32|1883.17
08:17:32|1882.87
08:17:34|1882.86
08:17:34|1882.87
08:17:35|1882.86
08:17:36|1882.86
08:17:37|1882.45
08:17:39|1882.31
08:17:39|1882.3
08:17:41|1882.31
08:17:41|1882.31
08:17:43|1882.31
08:17:44|1882.31
08:17:46|1882.31
08:17:47|1882.3
08:17:48|1882.3
08:17:49|1881.88
08:17:49|1881.87
08:17:51|1881.87
08:17:51|1881.87
08:17:53|1881.82
08:17:54|1881.54
08:17:55|1881.54
08:17:57|1881.13
08:17:58|1881.13
08:17:59|1881.14
08:18:00|1881.14
08:18:01|1881.13
08:18:02|1881.14
08:18:03|1881.13
08:18:04|1881.84
08:18:05|1881.84
08:18:06|1881.7
08:18:07|1881.69
08:18:08|1881.7
08:18:09|1881.69
08:18:11|1881.7
08:18:12|1881.69
08:18:12|1881.7
08:18:14|1881.7
08:18:14|1881.7
08:18:16|1881.9
08:18:17|1882.25
08:18:18|1882.22
08:18:18|1882.21
08:18:20|1882.5
08:18:21|1882.34
08:18:22|1882.
08:18:23|1882.01
08:18:24|1882.01
08:18:24|1882.01
08:18:26|1882.01
08:18:26|1882.
08:18:28|1882.
08:18:30|1882.
08:18:30|1882.01
08:18:31|1882.19
08:18:32|1882.19
08:18:33|1882.18
08:18:34|1882.19
08:18:36|1882.19
08:18:36|1882.3
08:18:37|1882.27
08:18:39|1882.28
08:18:39|1882.28
08:18:42|1882.27
08:18:44|1882.28
08:18:45|1882.47
08:18:46|1882.48
08:18:47|1882.48
08:18:49|1882.48
08:18:49|1882.47
08:18:50|1882.47
08:18:51|1882.47
08:18:52|1882.47
08:18:53|1882.52
08:18:55|1882.75
08:18:55|1882.74
08:18:56|1882.74
08:18:58|1882.74
08:18:59|1882.74
08:19:00|1882.74
08:19:00|1882.71
08:19:01|1882.7
08:19:03|1882.71
08:19:03|1882.7
08:19:05|1882.6
08:19:06|1882.6
08:19:07|1882.6
08:19:08|1882.61
08:19:08|1882.6
08:19:09|1882.29
08:19:11|1882.21
08:19:11|1882.22
08:19:12|1882.14
08:19:14|1882.13
08:19:15|1882.09
08:19:15|1882.08
08:19:17|1882.01
08:19:18|1882.02
08:19:20|1882.02
08:19:20|1881.69
08:19:22|1881.7
08:19:22|1881.59
08:19:24|1881.59
08:19:25|1881.6
08:19:26|1881.59
08:19:27|1881.59
08:19:28|1881.6
08:19:30|1881.6
08:19:30|1881.6
08:19:31|1881.6
08:19:33|1881.6
08:19:34|1881.59
08:19:35|1881.59
08:19:36|1881.6
08:19:37|1881.6
08:19:38|1881.8
08:19:40|1881.8
08:19:41|1881.8
08:19:42|1881.81
08:19:43|1881.8
08:19:44|1881.8
08:19:45|1881.81
08:19:46|1881.8
08:19:47|1881.8
08:19:48|1881.8
08:19:49|1881.8
08:19:50|1881.81
08:19:51|1881.8
08:19:53|1881.81
08:19:53|1881.81
08:19:54|1881.81
08:19:55|1881.8
08:19:56|1881.81
08:19:57|1881.81
08:19:58|1881.81
08:19:59|1881.8
08:20:00|1881.73
08:20:01|1881.23
08:20:02|1881.23
08:20:04|1881.02
08:20:05|1881.01
08:20:06|1881.01
08:20:07|1881.02
08:20:08|1881.02
08:20:09|1881.02
08:20:10|1881.01
08:20:11|1881.14
08:20:12|1881.14
08:20:13|1881.14
08:20:14|1881.14
08:20:15|1881.14
08:20:16|1881.31
08:20:17|1881.31
08:20:19|1881.02
08:20:20|1881.02
08:20:20|1881.01
08:20:21|1881.01
08:20:22|1880.59
08:20:23|1880.51
08:20:24|1880.51
08:20:25|1880.51
08:20:26|1880.51
08:20:28|1880.51
08:20:28|1880.51
08:20:30|1880.55
08:20:30|1880.55
08:20:31|1880.55
08:20:32|1880.55
08:20:33|1880.55
08:20:34|1880.3
08:20:35|1880.2
08:20:37|1880.01
08:20:37|1880.02
08:20:38|1879.81
08:20:40|1879.66
08:20:41|1879.66
08:20:43|1879.66
08:20:44|1879.66
08:20:45|1879.71
08:20:46|1879.73
08:20:47|1879.73
08:20:48|1879.73
08:20:49|1879.73
08:20:50|1879.73
08:20:51|1879.73
08:20:52|1879.72
08:20:53|1879.72
08:20:54|1879.73
08:20:55|1879.72
08:20:56|1879.71
08:20:57|1879.7
08:20:58|1879.7
08:21:00|1879.7
08:21:00|1879.7
08:21:01|1879.7
08:21:02|1879.69
08:21:04|1879.72
08:21:05|1879.72
08:21:05|1879.71
08:21:06|1879.72
08:21:07|1879.82
08:21:09|1879.81
08:21:10|1879.82
08:21:11|1879.82
08:21:12|1879.82
08:21:13|1879.82
08:21:14|1879.82
08:21:15|1879.82
08:21:16|1879.82
08:21:17|1879.82
08:21:18|1879.81
08:21:19|1879.75
08:21:20|1879.76
08:21:21|1879.55
08:21:22|1879.55
08:21:23|1879.56
08:21:24|1879.55
08:21:25|1879.55
08:21:26|1879.65
08:21:27|1879.65
08:21:28|1879.65
08:21:29|1878.46
08:21:30|1878.04
08:21:31|1878.28
08:21:32|1878.28
08:21:33|1878.28
08:21:34|1878.19
08:21:35|1878.18
08:21:36|1878.18
08:21:37|1878.18
08:21:38|1878.01
08:21:39|1877.98
08:21:40|1877.98
08:21:41|1877.94
08:21:42|1877.91
08:21:43|1877.91
08:21:44|1877.91
08:21:45|1877.91
08:21:46|1877.91
08:21:47|1877.33
08:21:49|1879.17
08:21:50|1879.17
08:21:50|1879.35
08:21:52|1879.35
08:21:52|1879.35
08:21:54|1879.28
08:21:54|1879.12
08:21:56|1879.12
08:21:56|1879.17
08:21:58|1879.17
08:21:59|1879.17
08:22:01|1879.6
08:22:01|1879.62
08:22:03|1879.34
08:22:04|1879.3
08:22:05|1879.3
08:22:06|1879.3
08:22:07|1879.31
08:22:08|1879.49
08:22:09|1879.49
08:22:09|1879.48
08:22:10|1879.49
08:22:11|1879.49
08:22:13|1879.48
08:22:14|1879.66
08:22:15|1879.65
08:22:15|1879.65
08:22:17|1879.65
08:22:18|1879.65
08:22:18|1879.65
08:22:20|1880.19
08:22:20|1880.48
08:22:21|1880.5
08:22:23|1880.5
08:22:23|1880.49
08:22:25|1880.49
08:22:26|1880.5
08:22:27|1880.49
08:22:28|1880.49
08:22:28|1880.49
08:22:30|1880.49
08:22:30|1880.49
08:22:32|1880.82
08:22:33|1881.07
08:22:34|1881.07
08:22:35|1881.26
08:22:36|1880.95
08:22:37|1880.96
08:22:38|1880.52
08:22:38|1880.5
08:22:41|1880.5
08:22:41|1880.5
08:22:42|1880.5
08:22:43|1880.27
08:22:44|1880.21
08:22:45|1880.21
08:22:47|1880.2
08:22:47|1880.15
08:22:49|1880.14
08:22:50|1880.14
08:22:51|1880.15
08:22:52|1879.81
08:22:53|1879.79
08:22:54|1879.79
08:22:55|1879.79
08:22:56|1879.79
08:22:57|1879.79
08:22:58|1879.79
08:22:58|1879.66
08:23:01|1879.81
08:23:01|1879.92
08:23:02|1879.78
08:23:03|1879.79
08:23:04|1879.79
08:23:06|1879.27
08:23:06|1879.27
08:23:08|1878.75
08:23:09|1878.16
08:23:10|1878.16
08:23:11|1878.16
08:23:12|1878.02
08:23:13|1878.03
08:23:14|1877.83
08:23:15|1877.83
08:23:16|1877.82
08:23:17|1877.83
08:23:18|1877.83
08:23:19|1877.83
08:23:20|1877.83
08:23:21|1878.01
08:23:22|1878.38
08:23:23|1878.37
08:23:24|1878.38
08:23:25|1878.37
08:23:26|1878.38
08:23:27|1878.38
08:23:28|1878.38
08:23:30|1878.38
08:23:30|1878.52
08:23:31|1878.94
08:23:32|1878.77
08:23:33|1878.76
08:23:34|1878.77
08:23:35|1878.76
08:23:36|1878.76
08:23:38|1878.76
08:23:39|1878.06
08:23:40|1878.06
08:23:41|1878.06
08:23:42|1878.06
08:23:44|1878.05
08:23:45|1878.06
08:23:45|1878.02
08:23:46|1878.02
08:23:48|1878.02
08:23:49|1877.83
08:23:50|1877.83
08:23:51|1877.87
08:23:52|1877.92
08:23:53|1878.19
08:23:55|1878.18
08:23:56|1878.19
08:23:58|1878.28
08:23:58|1878.45
08:23:59|1878.49
08:24:00|1878.49
08:24:02|1878.48
08:24:03|1878.48
08:24:04|1878.48
08:24:05|1878.48
08:24:06|1878.49
08:24:07|1878.49
08:24:09|1878.49
08:24:09|1878.49
08:24:10|1878.49
08:24:12|1878.52
08:24:13|1878.52
08:24:14|1878.57
08:24:15|1878.57
08:24:17|1879.11
08:24:17|1879.12
08:24:18|1879.11
08:24:20|1879.12
08:24:20|1879.48
08:24:21|1879.48
08:24:23|1879.48
08:24:23|1879.48
08:24:24|1879.48
08:24:25|1879.49
08:24:26|1879.75
08:24:27|1879.75
08:24:29|1879.75
08:24:29|1879.77
08:24:30|1879.87
08:24:31|1879.87
08:24:33|1879.88
08:24:34|1879.87
08:24:34|1879.87
08:24:35|1879.88
08:24:36|1879.88
08:24:37|1879.87
08:24:39|1880.21
08:24:40|1880.21
08:24:41|1880.22
08:24:43|1880.21
08:24:43|1880.21
08:24:46|1880.21
08:24:46|1880.22
08:24:47|1880.21
08:24:49|1880.21
08:24:49|1880.21
08:24:50|1880.21
08:24:51|1880.21
08:24:53|1880.21
08:24:54|1880.22
08:24:54|1880.21
08:24:56|1880.22
08:24:56|1880.21
08:24:59|1880.22
08:25:00|1880.21
08:25:01|1880.21
08:25:03|1880.22
08:25:03|1880.21
08:25:04|1880.22
08:25:06|1880.88
08:25:06|1880.87
08:25:08|1881.17
08:25:09|1881.17
08:25:09|1881.17
08:25:11|1881.17
08:25:12|1881.18
08:25:13|1881.18
08:25:14|1881.45
08:25:15|1881.45
08:25:16|1881.45
08:25:17|1881.18
08:25:18|1881.15
08:25:18|1881.14
08:25:20|1881.14
08:25:21|1881.13
08:25:22|1881.13
08:25:23|1880.99
08:25:25|1881.31
08:25:26|1881.4
08:25:26|1881.4
08:25:27|1881.39
08:25:28|1881.39
08:25:29|1881.4
08:25:30|1881.4
08:25:32|1881.31
08:25:33|1881.24
08:25:34|1880.7
08:25:35|1880.71
08:25:36|1880.71
08:25:38|1880.71
08:25:38|1880.71
08:25:39|1880.71
08:25:40|1880.71
08:25:42|1880.7
08:25:43|1880.71
08:25:44|1880.7
08:25:46|1880.71
08:25:46|1880.7
08:25:48|1880.7
08:25:48|1880.71
08:25:49|1880.31
08:25:51|1879.56
08:25:52|1879.63
08:25:53|1879.64
08:25:54|1879.64
08:25:55|1879.64
08:25:56|1879.64
08:25:58|1879.63
08:25:58|1879.01
08:26:01|1879.
08:26:01|1879.06
08:26:02|1879.17
08:26:03|1879.17
08:26:04|1879.17
08:26:05|1879.18
08:26:06|1879.17
08:26:07|1879.17
08:26:09|1879.17
08:26:09|1879.04
08:26:10|1879.
08:26:11|1879.01
08:26:12|1879.01
08:26:13|1879.01
08:26:14|1879.01
08:26:15|1879.01
08:26:17|1879.01
08:26:17|1879.01
08:26:18|1879.01
08:26:20|1879.
08:26:21|1879.
08:26:22|1879.01
08:26:23|1879.01
08:26:24|1879.01
08:26:25|1879.13
08:26:26|1879.47
08:26:28|1879.66
08:26:28|1879.66
08:26:29|1879.69
08:26:30|1879.78
08:26:31|1879.82
08:26:32|1879.81
08:26:33|1879.81
08:26:36|1879.82
08:26:36|1880.12
08:26:37|1880.11
08:26:38|1880.11
08:26:39|1880.29
08:26:40|1880.48
08:26:41|1880.48
08:26:42|1880.49
08:26:44|1880.48
08:26:46|1880.48
08:26:47|1880.49
08:26:48|1880.48
08:26:49|1880.49
08:26:51|1880.49
08:26:53|1880.49
08:26:53|1880.49
08:26:54|1880.49
08:26:55|1880.48
08:26:56|1880.48
08:26:57|1880.49
08:26:58|1880.49
08:26:59|1880.48
08:27:00|1880.48
08:27:01|1880.49
08:27:02|1880.48
08:27:03|1880.49
08:27:04|1880.49
08:27:05|1880.48
08:27:07|1880.48
08:27:08|1879.88
08:27:09|1879.87
08:27:11|1879.97
08:27:11|1880.
08:27:12|1880.1
08:27:14|1880.1
08:27:14|1880.1
08:27:16|1880.11
08:27:17|1880.12
08:27:17|1880.12
08:27:18|1880.14
08:27:19|1880.36
08:27:20|1880.98
08:27:22|1881.39
08:27:23|1881.
08:27:23|1881.
08:27:24|1881.
08:27:26|1881.
08:27:27|1881.
08:27:28|1881.01
08:27:29|1881.
08:27:30|1881.
08:27:31|1881.
08:27:33|1881.01
08:27:34|1880.79
08:27:35|1880.79
08:27:36|1880.71
08:27:37|1880.7
08:27:37|1880.71
08:27:40|1880.68
08:27:40|1880.65
08:27:41|1880.65
08:27:42|1880.66
08:27:43|1880.65
08:27:45|1880.65
08:27:45|1880.66
08:27:46|1880.66
08:27:48|1880.66
08:27:49|1880.65
08:27:51|1880.44
08:27:52|1880.7
08:27:54|1881.03
08:27:54|1881.03
08:27:55|1881.13
08:27:56|1881.17
08:27:57|1881.4
08:27:58|1881.39
08:27:59|1881.39
08:28:00|1881.39
08:28:01|1881.39
08:28:02|1881.4
08:28:03|1881.5
08:28:04|1881.8
08:28:05|1881.79
08:28:06|1881.79
08:28:07|1881.83
08:28:08|1881.83
08:28:09|1881.83
08:28:10|1881.62
08:28:11|1881.56
08:28:12|1881.56
08:28:13|1882.
08:28:14|1882.48
08:28:15|1882.47
08:28:16|1882.48
08:28:17|1882.49
08:28:18|1882.5
08:28:19|1882.5
08:28:20|1882.59
08:28:21|1882.61
08:28:22|1882.6
08:28:23|1882.6
08:28:24|1882.31
08:28:25|1882.32
08:28:27|1882.47
08:28:28|1882.74
08:28:29|1882.74
08:28:30|1882.74
08:28:31|1882.74
08:28:32|1882.87
08:28:33|1883.
08:28:34|1883.
08:28:36|1883.
08:28:36|1883.
08:28:38|1882.99
08:28:39|1882.99
08:28:40|1882.99
08:28:41|1883.
08:28:42|1882.99
08:28:43|1882.99
08:28:44|1882.99
08:28:45|1882.99
08:28:46|1883.
08:28:47|1883.
08:28:48|1882.99
08:28:49|1882.84
08:28:51|1882.15
08:28:52|1882.15
08:28:52|1882.14
08:28:54|1882.12
08:28:55|1881.66
08:28:56|1881.62
08:28:57|1881.62
08:28:58|1881.63
08:28:59|1881.63
08:29:00|1881.63
08:29:01|1881.63
08:29:02|1881.63
08:29:03|1881.63
08:29:04|1881.62
08:29:05|1881.63
08:29:06|1881.63
08:29:07|1881.33
08:29:08|1881.33
08:29:09|1881.88
08:29:10|1881.93
08:29:11|1881.91
08:29:12|1881.9
08:29:13|1881.91
08:29:14|1881.91
08:29:15|1881.91
08:29:17|1881.91
08:29:17|1881.91
08:29:18|1881.91
08:29:19|1881.9
08:29:20|1881.9
08:29:21|1881.91
08:29:23|1881.91
08:29:24|1881.91
08:29:24|1881.91
08:29:25|1881.91
08:29:26|1881.91
08:29:27|1881.91
08:29:28|1881.9
08:29:30|1881.91
08:29:31|1881.88
08:29:31|1881.49
08:29:33|1881.49
08:29:34|1881.49
08:29:34|1881.49
08:29:36|1881.48
08:29:36|1881.58
08:29:38|1881.59
08:29:39|1881.59
08:29:40|1881.58
08:29:40|1881.59
08:29:41|1881.69
08:29:43|1881.85
08:29:43|1881.85
08:29:45|1881.85
08:29:47|1881.84
08:29:48|1881.85
08:29:49|1881.85
08:29:49|1881.85
08:29:50|1881.88
08:29:53|1881.87
08:29:53|1881.87
08:29:55|1881.88
08:29:55|1881.88
08:29:56|1881.88
08:29:58|1881.87
08:30:00|1881.88
08:30:00|1881.88
08:30:01|1881.91
08:30:02|1882.1
08:30:04|1882.11
08:30:04|1882.1
08:30:05|1881.18
08:30:06|1881.18
08:30:08|1881.17
08:30:08|1881.18
08:30:10|1881.18
08:30:12|1881.27
08:30:12|1881.27
08:30:13|1881.26
08:30:14|1881.26
08:30:15|1881.27
08:30:16|1881.3
08:30:17|1881.3
08:30:18|1881.3
08:30:19|1881.31
08:30:20|1881.3
08:30:21|1881.3
08:30:22|1881.3
08:30:23|1881.47
08:30:24|1881.83
08:30:25|1881.86
08:30:27|1882.08
08:30:28|1881.96
08:30:29|1881.39
08:30:30|1881.4
08:30:31|1881.39
08:30:32|1881.4
08:30:33|1881.27
08:30:34|1881.21
08:30:35|1881.19
08:30:36|1881.19
08:30:37|1881.19
08:30:38|1881.19
08:30:39|1881.19
08:30:40|1881.19
08:30:41|1881.19
08:30:42|1881.19
08:30:43|1881.19
08:30:44|1881.18
08:30:45|1881.19
08:30:46|1881.18
08:30:47|1881.19
08:30:49|1881.19
08:30:49|1881.19
08:30:51|1881.19
08:30:53|1881.19
08:30:53|1880.77
08:30:54|1880.77
08:30:56|1880.77
08:30:57|1880.77
08:30:58|1880.77
08:30:59|1880.77
08:31:00|1880.94
08:31:01|1881.18
08:31:03|1881.28
08:31:03|1881.45
08:31:04|1881.45
08:31:06|1881.67
08:31:06|1881.66
08:31:07|1881.66
08:31:09|1881.67
08:31:10|1881.66
08:31:10|1881.66
08:31:12|1881.66
08:31:13|1881.66
08:31:14|1881.66
08:31:14|1881.66
08:31:16|1881.66
08:31:17|1881.66
08:31:18|1881.44
08:31:19|1881.31
08:31:20|1880.94
08:31:20|1880.94
08:31:23|1880.94
08:31:23|1880.94
08:31:24|1880.94
08:31:26|1880.94
08:31:26|1881.31
08:31:28|1881.31
08:31:29|1881.79
08:31:30|1881.44
08:31:30|1881.58
08:31:32|1881.69
08:31:33|1881.69
08:31:33|1881.69
08:31:35|1881.69
08:31:36|1881.69
08:31:37|1881.68
08:31:38|1881.69
08:31:40|1881.68
08:31:40|1881.68
08:31:41|1881.68
08:31:42|1881.68
08:31:43|1881.68
08:31:44|1881.68
08:31:45|1881.69
08:31:46|1881.69
08:31:47|1881.57
08:31:49|1881.58
08:31:49|1881.58
08:31:51|1881.57
08:31:53|1881.69
08:31:54|1881.53
08:31:55|1881.54
08:31:56|1881.54
08:31:57|1881.54
08:31:59|1881.53
08:31:59|1881.54
08:32:00|1881.82
08:32:01|1881.82
08:32:02|1881.82
08:32:04|1881.82
08:32:05|1881.82
08:32:06|1881.82
08:32:07|1881.89
08:32:08|1882.
08:32:08|1881.98
08:32:09|1881.88
08:32:10|1881.89
08:32:11|1881.88
08:32:13|1881.88
08:32:14|1881.89
08:32:15|1881.89
08:32:16|1881.89
08:32:16|1881.89
08:32:17|1881.88
08:32:18|1881.89
08:32:20|1881.89
08:32:21|1881.88
08:32:22|1881.89
08:32:23|1882.06
08:32:24|1882.05
08:32:25|1881.9
08:32:26|1881.9
08:32:27|1881.9
08:32:28|1881.9
08:32:29|1881.91
08:32:30|1881.91
08:32:31|1882.91
08:32:32|1882.78
08:32:33|1882.79
08:32:34|1882.42
08:32:35|1882.29
08:32:36|1882.16
08:32:37|1882.06
08:32:38|1881.61
08:32:39|1881.5
08:32:40|1880.88
08:32:41|1880.89
08:32:43|1880.89
08:32:44|1880.5
08:32:44|1880.51
08:32:46|1880.5
08:32:46|1880.49
08:32:47|1880.49
08:32:49|1880.49
08:32:50|1880.32
08:32:52|1879.86
08:32:52|1879.79
08:32:54|1879.79
08:32:55|1879.79
08:32:55|1879.79
08:32:57|1879.78
08:32:58|1879.78
08:33:00|1879.78
08:33:01|1879.78
08:33:02|1879.79
08:33:02|1879.79
08:33:04|1879.79
08:33:06|1879.79
08:33:06|1879.79
08:33:07|1880.19
08:33:08|1880.34
08:33:09|1880.45
08:33:10|1880.46
08:33:11|1880.49
08:33:12|1880.49
08:33:13|1880.5
08:33:14|1880.5
08:33:15|1880.5
08:33:16|1880.49
08:33:17|1880.82
08:33:18|1880.31
08:33:19|1880.31
08:33:21|1880.3
08:33:22|1880.3
08:33:23|1880.12
08:33:24|1880.04
08:33:25|1880.
08:33:26|1879.51
08:33:27|1879.51
08:33:28|1879.5
08:33:29|1879.51
08:33:30|1879.5
08:33:31|1879.51
08:33:32|1879.51
08:33:33|1879.5
08:33:34|1879.5
08:33:35|1879.31
08:33:36|1879.31
08:33:37|1879.31
08:33:38|1879.31
08:33:40|1879.3
08:33:40|1879.29
08:33:41|1879.2
08:33:43|1879.16
08:33:43|1879.16
08:33:45|1879.07
08:33:46|1879.06
08:33:48|1879.07
08:33:50|1879.06
08:33:51|1879.5
08:33:53|1879.5
08:33:53|1879.51
08:33:54|1879.5
08:33:55|1879.5
08:33:57|1879.5
08:33:59|1879.5
08:33:59|1879.51
08:34:01|1879.51
08:34:02|1879.51
08:34:02|1880.
08:34:03|1880.22
08:34:05|1880.23
08:34:05|1880.23
08:34:07|1880.23
08:34:08|1880.22
08:34:09|1880.22
08:34:11|1880.22
08:34:12|1880.23
08:34:13|1880.22
08:34:14|1880.22
08:34:15|1880.21
08:34:16|1880.18
08:34:17|1880.1
08:34:18|1880.1
08:34:19|1880.47
08:34:20|1880.48
08:34:21|1880.48
08:34:23|1880.47
08:34:23|1880.48
08:34:24|1880.47
08:34:26|1880.3
08:34:27|1880.28
08:34:28|1880.24
08:34:29|1880.22
08:34:30|1880.1
08:34:30|1880.1
08:34:31|1880.1
08:34:32|1880.1
08:34:34|1880.09
08:34:34|1880.1
08:34:35|1880.1
08:34:36|1880.09
08:34:38|1880.1
08:34:40|1880.1
08:34:40|1880.1
08:34:41|1880.09
08:34:42|1880.1
08:34:43|1880.12
08:34:44|1880.21
08:34:45|1880.22
08:34:47|1880.22
08:34:48|1880.21
08:34:49|1880.22
08:34:49|1880.22
08:34:51|1880.21
08:34:53|1880.21
08:34:54|1880.22
08:34:56|1880.44
08:34:56|1880.44
08:34:57|1880.44
08:34:58|1880.44
08:34:59|1880.45
08:35:00|1880.71
08:35:02|1880.7
08:35:02|1880.7
08:35:04|1880.71
08:35:05|1880.99
08:35:05|1880.99
08:35:08|1881.5
08:35:08|1881.49
08:35:09|1881.42
08:35:10|1881.42
08:35:12|1881.43
08:35:13|1881.42
08:35:15|1881.42
08:35:15|1881.42
08:35:16|1881.2
08:35:17|1880.78
08:35:18|1880.78
08:35:19|1880.78
08:35:20|1880.78
08:35:21|1880.78
08:35:22|1880.6
08:35:23|1880.57
08:35:24|1880.53
08:35:25|1880.53
08:35:26|1880.53
08:35:27|1880.53
08:35:29|1880.53
08:35:30|1880.53
08:35:30|1880.5
08:35:32|1880.5
08:35:33|1880.51
08:35:33|1880.51
08:35:34|1880.5
08:35:36|1880.5
08:35:36|1880.51
08:35:37|1880.4
08:35:39|1880.3
08:35:40|1880.21
08:35:40|1880.2
08:35:42|1880.2
08:35:43|1880.4
08:35:43|1880.4
08:35:44|1880.4
08:35:45|1880.4
08:35:46|1880.4
08:35:48|1880.46
08:35:49|1881.47
08:35:50|1881.48
08:35:51|1880.77
08:35:52|1880.69
08:35:53|1880.69
08:35:55|1880.58
08:35:56|1880.54
08:35:57|1880.51
08:35:59|1880.52
08:35:59|1880.52
08:36:01|1880.51
08:36:01|1880.52
08:36:03|1880.51
08:36:04|1880.81
08:36:05|1880.81
08:36:06|1880.8
08:36:06|1880.8
08:36:08|1880.81
08:36:10|1880.81
08:36:10|1880.81
08:36:12|1880.81
08:36:13|1881.43
08:36:13|1881.51
08:36:15|1881.56
08:36:15|1881.56
08:36:17|1881.57
08:36:18|1881.56
08:36:20|1881.56
08:36:21|1881.57
08:36:22|1881.56
08:36:23|1881.97
08:36:23|1882.
08:36:25|1881.99
08:36:26|1882.34
08:36:26|1882.34
08:36:28|1882.35
08:36:29|1882.34
08:36:30|1882.34
08:36:30|1882.33
08:36:32|1882.33
08:36:32|1882.5
08:36:33|1882.58
08:36:35|1882.63
08:36:36|1882.5
08:36:37|1882.5
08:36:38|1882.5
08:36:38|1882.5
08:36:40|1882.51
08:36:40|1882.51
08:36:42|1882.51
08:36:42|1882.5
08:36:43|1882.5
08:36:45|1882.13
08:36:46|1882.13
08:36:46|1882.13
08:36:48|1882.13
08:36:49|1882.13
08:36:49|1882.13
08:36:51|1882.13
08:36:52|1882.11
08:36:53|1882.09
08:36:54|1881.73
08:36:55|1881.71
08:36:57|1881.6
08:36:58|1881.6
08:36:59|1881.6
08:37:01|1881.6
08:37:01|1881.6
08:37:02|1881.6
08:37:03|1881.61
08:37:05|1881.21
08:37:06|1881.04
08:37:07|1881.01
08:37:08|1881.
08:37:09|1881.
08:37:11|1881.
08:37:12|1881.
08:37:13|1880.94
08:37:13|1880.59
08:37:14|1880.5
08:37:16|1880.51
08:37:17|1880.51
08:37:17|1880.5
08:37:18|1880.68
08:37:20|1880.68
08:37:21|1880.99
08:37:22|1881.36
08:37:24|1880.57
08:37:24|1880.56
08:37:25|1880.57
08:37:26|1880.57
08:37:28|1880.57
08:37:29|1880.57
08:37:29|1880.56
08:37:30|1880.56
08:37:32|1880.56
08:37:32|1880.57
08:37:33|1880.58
08:37:34|1880.59
08:37:35|1880.59
08:37:36|1880.59
08:37:38|1879.97
08:37:39|1879.92
08:37:40|1879.92
08:37:41|1879.92
08:37:41|1879.92
08:37:42|1879.91
08:37:43|1880.34
08:37:44|1880.48
08:37:45|1880.48
08:37:46|1880.48
08:37:48|1880.47
08:37:48|1880.33
08:37:49|1880.2
08:37:51|1879.93
08:37:51|1879.93
08:37:52|1880.14
08:37:54|1880.14
08:37:54|1880.14
08:37:56|1880.56
08:37:57|1880.56
08:37:58|1880.56
08:37:59|1880.56
08:38:00|1880.57
08:38:01|1880.56
08:38:03|1880.56
08:38:04|1880.59
08:38:05|1880.66
08:38:06|1880.84
08:38:08|1880.83
08:38:09|1880.84
08:38:10|1880.84
08:38:11|1880.83
08:38:11|1880.84
08:38:13|1880.84
08:38:14|1880.83
08:38:15|1881.
08:38:16|1881.
08:38:17|1881.38
08:38:18|1881.47
08:38:19|1881.1
08:38:20|1880.71
08:38:21|1881.02
08:38:22|1881.02
08:38:23|1881.02
08:38:24|1881.02
08:38:25|1881.01
08:38:26|1881.2
08:38:27|1881.45
08:38:28|1881.38
08:38:29|1881.49
08:38:30|1881.31
08:38:31|1881.28
08:38:32|1881.48
08:38:33|1881.43
08:38:34|1881.43
08:38:35|1881.42
08:38:36|1881.42
08:38:37|1881.42
08:38:38|1881.4
08:38:39|1881.37
08:38:40|1881.37
08:38:41|1881.23
08:38:42|1881.23
08:38:43|1881.22
08:38:44|1881.22
08:38:45|1881.23
08:38:46|1881.22
08:38:47|1881.13
08:38:48|1880.67
08:38:49|1880.49
08:38:50|1880.45
08:38:51|1880.37
08:38:52|1880.45
08:38:53|1880.45
08:38:54|1880.46
08:38:56|1880.45
08:38:57|1880.46
08:38:58|1880.07
08:38:59|1880.07
08:39:00|1880.07
08:39:02|1880.06
08:39:03|1879.81
08:39:04|1879.81
08:39:06|1879.98
08:39:06|1879.98
08:39:08|1880.19
08:39:09|1879.98
08:39:09|1879.99
08:39:10|1879.99
08:39:12|1879.98
08:39:13|1879.99
08:39:14|1879.98
08:39:15|1879.99
08:39:16|1879.99
08:39:17|1880.06
08:39:18|1880.05
08:39:19|1880.06
08:39:20|1880.05
08:39:21|1880.06
08:39:22|1880.4
08:39:23|1880.64
08:39:24|1880.88
08:39:25|1880.88
08:39:26|1880.88
08:39:27|1880.88
08:39:28|1880.88
08:39:29|1880.88
08:39:30|1880.89
08:39:31|1880.89
08:39:32|1880.89
08:39:33|1880.89
08:39:34|1880.88
08:39:35|1880.89
08:39:36|1880.88
08:39:37|1880.88
08:39:38|1880.88
08:39:39|1880.89
08:39:40|1880.88
08:39:41|1880.89
08:39:42|1880.89
08:39:43|1881.
08:39:44|1881.31
08:39:46|1881.4
08:39:47|1881.39
08:39:47|1881.39
08:39:49|1881.39
08:39:49|1881.39
08:39:50|1881.39
08:39:52|1881.39
08:39:53|1881.39
08:39:54|1881.4
08:39:55|1881.4
08:39:56|1881.4
08:39:57|1881.37
08:39:59|1881.32
08:39:59|1881.32
08:40:00|1881.31
08:40:02|1881.31
08:40:03|1881.46
08:40:05|1881.46
08:40:05|1881.46
08:40:06|1881.45
08:40:08|1881.49
08:40:08|1881.7
08:40:09|1881.7
08:40:11|1881.83
08:40:12|1881.84
08:40:14|1881.92
08:40:14|1881.92
08:40:15|1881.91
08:40:16|1881.97
08:40:17|1881.99
08:40:20|1881.99
08:40:20|1882.36
08:40:22|1882.66
08:40:23|1882.76
08:40:24|1882.53
08:40:25|1882.53
08:40:26|1882.53
08:40:27|1882.53
08:40:28|1882.53
08:40:29|1882.53
08:40:30|1882.53
08:40:31|1882.37
08:40:32|1882.3
08:40:33|1882.23
08:40:34|1882.61
08:40:35|1882.64
08:40:36|1882.63
08:40:37|1882.63
08:40:38|1882.71
08:40:39|1882.88
08:40:40|1882.87
08:40:41|1882.87
08:40:42|1882.87
08:40:43|1882.87
08:40:44|1882.87
08:40:45|1882.88
08:40:46|1882.87
08:40:47|1882.87
08:40:48|1882.61
08:40:49|1882.61
08:40:50|1882.61
08:40:51|1882.6
08:40:52|1882.61
08:40:54|1882.55
08:40:54|1882.55
08:40:55|1882.55
08:40:57|1882.55
08:40:57|1882.85
08:40:58|1882.85
08:41:00|1882.87
08:41:01|1882.87
08:41:02|1882.83
08:41:03|1882.83
08:41:04|1882.72
08:41:06|1882.73
08:41:07|1882.72
08:41:09|1882.73
08:41:10|1882.72
08:41:12|1882.79
08:41:12|1882.79
08:41:13|1882.79
08:41:14|1882.8
08:41:16|1882.82
08:41:17|1882.82
08:41:18|1882.82
08:41:19|1882.83
08:41:20|1882.82
08:41:21|1882.82
08:41:22|1882.83
08:41:22|1882.75
08:41:23|1883.08
08:41:25|1883.09
08:41:26|1882.96
08:41:27|1882.73
08:41:27|1882.72
08:41:29|1882.73
08:41:30|1882.72
08:41:31|1882.73
08:41:32|1882.73
08:41:33|1882.66
08:41:33|1882.64
08:41:34|1882.63
08:41:36|1882.63
08:41:36|1882.64
08:41:38|1882.64
08:41:39|1882.64
08:41:40|1882.63
08:41:41|1882.09
08:41:42|1882.01
08:41:43|1882.01
08:41:44|1882.01
08:41:45|1882.
08:41:46|1882.
08:41:47|1882.01
08:41:48|1882.47
08:41:49|1882.2
08:41:50|1882.19
08:41:51|1882.2
08:41:52|1882.28
08:41:53|1882.34
08:41:54|1882.34
08:41:55|1882.34
08:41:56|1882.34
08:41:58|1882.35
08:41:59|1882.62
08:42:01|1882.62
08:42:02|1882.62
08:42:03|1882.62
08:42:04|1882.63
08:42:05|1882.62
08:42:07|1882.62
08:42:07|1882.63
08:42:08|1882.78
08:42:10|1882.8
08:42:11|1882.79
08:42:12|1882.8
08:42:13|1883.05
08:42:14|1883.09
08:42:15|1883.1
08:42:16|1883.1
08:42:17|1883.09
08:42:17|1883.09
08:42:19|1883.09
08:42:20|1883.09
08:42:21|1882.93
08:42:22|1882.8
08:42:24|1882.79
08:42:25|1882.61
08:42:25|1882.37
08:42:27|1882.34
08:42:28|1882.3
08:42:28|1882.08
08:42:29|1882.34
08:42:31|1882.45
08:42:32|1882.45
08:42:34|1882.45
08:42:35|1882.45
08:42:36|1882.45
08:42:37|1882.45
08:42:38|1882.8
08:42:39|1882.83
08:42:39|1882.83
08:42:40|1882.82
08:42:41|1882.82
08:42:43|1882.82
08:42:44|1882.82
08:42:45|1882.82
08:42:46|1882.82
08:42:47|1882.83
08:42:48|1882.82
08:42:50|1882.61
08:42:50|1882.61
08:42:51|1882.61
08:42:52|1882.61
08:42:54|1882.62
08:42:55|1882.62
08:42:56|1882.62
08:42:57|1882.62
08:42:58|1882.61
08:42:59|1882.62
08:43:01|1882.35
08:43:02|1882.2
08:43:03|1882.2
08:43:04|1882.2
08:43:05|1882.19
08:43:06|1882.2
08:43:07|1882.2
08:43:08|1882.19
08:43:09|1882.2
08:43:10|1882.2
08:43:11|1882.19
08:43:12|1882.19
08:43:13|1882.2
08:43:14|1882.2
08:43:15|1882.2
08:43:16|1882.2
08:43:17|1882.19
08:43:18|1882.2
08:43:19|1882.2
08:43:20|1882.2
08:43:21|1881.74
08:43:23|1881.58
08:43:23|1881.58
08:43:25|1881.39
08:43:26|1881.38
08:43:27|1881.38
08:43:28|1881.39
08:43:29|1881.39
08:43:30|1881.39
08:43:31|1881.23
08:43:32|1880.79
08:43:33|1880.23
08:43:34|1880.23
08:43:35|1880.23
08:43:36|1880.23
08:43:37|1880.23
08:43:38|1880.23
08:43:39|1880.23
08:43:40|1880.23
08:43:41|1880.22
08:43:43|1880.22
08:43:43|1880.23
08:43:45|1880.23
08:43:45|1880.23
08:43:47|1880.23
08:43:48|1880.03
08:43:49|1880.02
08:43:51|1879.43
08:43:51|1879.26
08:43:52|1879.07
08:43:53|1879.07
08:43:56|1879.01
08:43:56|1879.01
08:43:57|1879.44
08:43:58|1879.6
08:44:00|1879.81
08:44:00|1879.57
08:44:01|1879.58
08:44:03|1879.58
08:44:04|1879.58
08:44:05|1879.72
08:44:06|1879.64
08:44:07|1879.64
08:44:08|1879.79
08:44:09|1879.8
08:44:11|1879.93
08:44:11|1879.94
08:44:12|1879.94
08:44:14|1879.94
08:44:15|1879.84
08:44:15|1879.84
08:44:16|1879.84
08:44:18|1879.84
08:44:18|1879.85
08:44:19|1879.85
08:44:20|1879.84
08:44:21|1879.74
08:44:22|1879.64
08:44:23|1879.64
08:44:25|1879.64
08:44:25|1879.01
08:44:26|1878.91
08:44:28|1878.58
08:44:30|1878.27
08:44:30|1878.07
08:44:31|1878.07
08:44:32|1877.93
08:44:33|1877.79
08:44:34|1877.62
08:44:35|1877.62
08:44:37|1877.62
08:44:37|1878.07
08:44:38|1878.07
08:44:39|1878.25
08:44:41|1878.24
08:44:41|1878.25
08:44:43|1878.25
08:44:43|1878.45
08:44:44|1878.53
08:44:45|1878.53
08:44:46|1878.54
08:44:47|1878.53
08:44:49|1878.54
08:44:50|1878.53
08:44:50|1878.53
08:44:52|1878.53
08:44:53|1878.54
08:44:54|1878.54
08:44:55|1878.54
08:44:56|1878.54
08:44:57|1878.7
08:44:58|1878.82
08:44:59|1878.58
08:45:00|1878.59
08:45:01|1878.59
08:45:03|1878.59
08:45:04|1878.47
08:45:05|1878.47
08:45:07|1878.45
08:45:08|1878.37
08:45:10|1878.36
08:45:10|1878.37
08:45:12|1878.18
08:45:12|1878.18
08:45:15|1878.07
08:45:15|1878.01
08:45:16|1878.01
08:45:17|1878.01
08:45:19|1878.14
08:45:20|1878.14
08:45:21|1878.13
08:45:22|1878.14
08:45:23|1878.14
08:45:24|1878.14
08:45:25|1878.46
08:45:26|1878.46
08:45:27|1878.46
08:45:28|1878.7
08:45:29|1878.7
08:45:30|1878.69
08:45:31|1878.96
08:45:32|1878.98
08:45:34|1878.99
08:45:35|1879.23
08:45:36|1879.21
08:45:37|1879.21
08:45:39|1879.21
08:45:40|1879.21
08:45:40|1879.21
08:45:41|1879.22
08:45:43|1879.22
08:45:44|1879.21
08:45:45|1879.21
08:45:47|1879.13
08:45:47|1879.11
08:45:49|1879.01
08:45:50|1878.96
08:45:50|1878.85
08:45:52|1878.85
08:45:53|1879.07
08:45:54|1879.17
08:45:55|1879.18
08:45:56|1879.18
08:45:57|1879.18
08:45:58|1879.18
08:45:59|1879.17
08:45:59|1879.18
08:46:01|1879.3
08:46:02|1879.3
08:46:04|1879.31
08:46:05|1879.3
08:46:06|1879.31
08:46:08|1879.31
08:46:08|1879.31
08:46:10|1879.31
08:46:11|1879.55
08:46:12|1879.79
08:46:13|1879.78
08:46:14|1879.78
08:46:15|1879.78
08:46:16|1879.78
08:46:17|1879.75
08:46:18|1879.73
08:46:19|1879.74
08:46:21|1879.74
08:46:21|1879.74
08:46:22|1880.
08:46:23|1879.99
08:46:24|1879.99
08:46:25|1879.68
08:46:26|1879.68
08:46:27|1879.69
08:46:28|1879.69
08:46:29|1879.69
08:46:30|1879.83
08:46:31|1879.83
08:46:33|1879.83
08:46:33|1879.82
08:46:34|1877.08
08:46:35|1876.37
08:46:36|1876.24
08:46:38|1875.5
08:46:38|1875.43
08:46:40|1875.44
08:46:41|1876.12
08:46:41|1875.66
08:46:43|1875.24
08:46:44|1875.23
08:46:44|1874.82
08:46:46|1876.
08:46:46|1875.85
08:46:48|1876.
08:46:49|1876.88
08:46:50|1876.79
08:46:51|1876.79
08:46:52|1876.7
08:46:54|1876.91
08:46:54|1877.11
08:46:55|1877.16
08:46:56|1878.41
08:46:58|1878.42
08:46:59|1878.41
08:47:00|1878.41
08:47:01|1878.42
08:47:02|1878.41
08:47:04|1878.42
08:47:05|1878.41
08:47:06|1878.41
08:47:07|1877.75
08:47:08|1877.85
08:47:09|1877.98
08:47:10|1877.98
08:47:11|1878.14
08:47:12|1878.12
08:47:13|1878.13
08:47:14|1878.4
08:47:15|1879.05
08:47:17|1878.88
08:47:17|1879.51
08:47:19|1879.45
08:47:20|1879.45
08:47:21|1879.45
08:47:22|1879.45
08:47:23|1879.44
08:47:24|1879.44
08:47:25|1879.44
08:47:26|1879.44
08:47:27|1879.45
08:47:28|1879.45
08:47:29|1879.37
08:47:30|1879.38
08:47:31|1879.79
08:47:32|1879.5
08:47:33|1879.5
08:47:35|1879.45
08:47:36|1879.45
08:47:37|1879.35
08:47:38|1879.35
08:47:39|1879.34
08:47:40|1879.34
08:47:41|1879.34
08:47:42|1879.34
08:47:42|1879.34
08:47:44|1879.11
08:47:45|1879.13
08:47:47|1879.12
08:47:48|1879.13
08:47:49|1879.21
08:47:50|1879.21
08:47:51|1879.2
08:47:52|1879.2
08:47:53|1879.21
08:47:54|1879.18
08:47:55|1879.13
08:47:56|1879.13
08:47:56|1879.14
08:47:57|1879.14
08:47:59|1879.13
08:47:59|1878.88
08:48:01|1878.75
08:48:02|1878.75
08:48:03|1878.75
08:48:04|1878.87
08:48:05|1879.45
08:48:06|1879.45
08:48:07|1879.44
08:48:09|1879.44
08:48:10|1879.44
08:48:11|1879.44
08:48:11|1879.45
08:48:12|1879.44
08:48:14|1879.3
08:48:15|1879.41
08:48:17|1879.41
08:48:18|1879.41
08:48:19|1879.06
08:48:19|1878.74
08:48:20|1878.22
08:48:22|1878.32
08:48:23|1878.32
08:48:24|1878.4
08:48:25|1878.48
08:48:26|1878.41
08:48:27|1878.37
08:48:28|1878.36
08:48:29|1878.52
08:48:30|1878.52
08:48:31|1878.51
08:48:33|1879.11
08:48:34|1878.96
08:48:35|1878.96
08:48:36|1878.96
08:48:37|1878.96
08:48:38|1878.97
08:48:39|1878.97
08:48:41|1879.34
08:48:41|1879.43
08:48:42|1879.43
08:48:44|1879.42
08:48:45|1879.42
08:48:45|1879.43
08:48:47|1879.43
08:48:48|1879.43
08:48:50|1879.42
08:48:51|1879.42
08:48:51|1879.43
08:48:53|1879.43
08:48:53|1879.43
08:48:54|1879.42
08:48:56|1879.42
08:48:57|1879.66
08:48:57|1879.66
08:48:59|1879.66
08:49:00|1879.67
08:49:02|1879.67
08:49:03|1879.67
08:49:04|1879.67
08:49:04|1879.35
08:49:05|1879.35
08:49:07|1879.35
08:49:08|1879.35
08:49:09|1879.35
08:49:10|1879.34
08:49:12|1879.34
08:49:13|1879.16
08:49:15|1879.17
08:49:16|1879.17
08:49:17|1879.17
08:49:18|1879.17
08:49:18|1879.17
08:49:19|1879.16
08:49:20|1879.17
08:49:22|1879.17
08:49:23|1879.17
08:49:24|1879.17
08:49:25|1879.17
08:49:26|1879.17
08:49:27|1879.16
08:49:28|1879.24
08:49:29|1879.25
08:49:30|1879.27
08:49:31|1879.27
08:49:32|1879.26
08:49:33|1879.27
08:49:34|1879.98
08:49:35|1880.
08:49:36|1880.43
08:49:38|1880.46
08:49:39|1880.49
08:49:40|1880.43
08:49:41|1880.34
08:49:42|1880.34
08:49:42|1880.35
08:49:44|1880.34
08:49:44|1880.34
08:49:45|1880.34
08:49:47|1880.34
08:49:48|1880.34
08:49:49|1880.35
08:49:50|1880.34
08:49:51|1880.34
08:49:52|1880.35
08:49:53|1880.34
08:49:54|1880.34
08:49:55|1880.85
08:49:56|1880.99
08:49:57|1880.99
08:49:58|1880.52
08:49:59|1880.52
08:50:00|1880.53
08:50:02|1880.53
08:50:02|1880.53
08:50:04|1880.12
08:50:05|1880.2
08:50:06|1881.07
08:50:07|1880.97
08:50:08|1880.98
08:50:10|1880.97
08:50:11|1880.97
08:50:13|1880.97
08:50:14|1881.12
08:50:15|1881.12
08:50:16|1881.12
08:50:17|1881.11
08:50:17|1881.28
08:50:19|1881.28
08:50:20|1881.28
08:50:21|1880.58
08:50:23|1880.59
08:50:24|1880.59
08:50:24|1880.59
08:50:25|1880.59
08:50:26|1880.59
08:50:27|1880.67
08:50:28|1880.67
08:50:30|1880.67
08:50:31|1880.67
08:50:33|1880.67
08:50:33|1880.52
08:50:35|1880.52
08:50:36|1880.53
08:50:37|1880.67
08:50:38|1880.67
08:50:39|1880.67
08:50:41|1880.89
08:50:41|1880.89
08:50:42|1880.8
08:50:44|1880.8
08:50:45|1880.66
08:50:47|1880.66
08:50:47|1881.31
08:50:48|1880.95
08:50:49|1880.81
08:50:50|1881.
08:50:52|1881.01
08:50:52|1880.94
08:50:53|1880.87
08:50:54|1880.87
08:50:55|1880.87
08:50:56|1881.2
08:50:57|1881.19
08:50:58|1881.2
08:50:59|1881.19
08:51:00|1881.25
08:51:01|1881.24
08:51:03|1881.24
08:51:03|1881.25
08:51:04|1881.24
08:51:06|1881.24
08:51:06|1881.46
08:51:09|1881.46
08:51:09|1881.46
08:51:10|1881.46
08:51:11|1881.64
08:51:13|1881.64
08:51:13|1881.65
08:51:14|1881.65
08:51:16|1881.56
08:51:17|1881.25
08:51:18|1881.25
08:51:18|1881.24
08:51:20|1881.25
08:51:21|1881.66
08:51:21|1881.65
08:51:23|1881.66
08:51:23|1881.65
08:51:26|1881.65
08:51:26|1881.65
08:51:28|1881.66
08:51:29|1881.65
08:51:30|1881.65
08:51:31|1882.06
08:51:31|1882.06
08:51:33|1882.06
08:51:34|1882.06
08:51:35|1882.06
08:51:36|1882.12
08:51:37|1882.11
08:51:38|1882.11
08:51:39|1882.12
08:51:40|1882.12
08:51:41|1881.8
08:51:42|1881.69
08:51:43|1881.7
08:51:44|1881.69
08:51:45|1881.32
08:51:46|1880.94
08:51:47|1880.89
08:51:48|1880.84
08:51:49|1880.85
08:51:50|1881.08
08:51:51|1881.21
08:51:53|1881.22
08:51:54|1881.44
08:51:55|1881.44
08:51:56|1881.57
08:51:57|1881.57
08:51:58|1881.57
08:51:58|1881.57
08:51:59|1881.57
08:52:01|1881.58
08:52:03|1881.26
08:52:03|1881.08
08:52:04|1881.07
08:52:05|1881.08
08:52:06|1881.08
08:52:07|1881.54
08:52:09|1882.06
08:52:09|1882.06
08:52:12|1882.11
08:52:13|1882.11
08:52:14|1882.11
08:52:16|1882.11
08:52:16|1882.11
08:52:18|1882.11
08:52:19|1882.11
08:52:21|1882.11
08:52:21|1882.11
08:52:22|1882.12
08:52:24|1882.24
08:52:25|1882.24
08:52:27|1882.38
08:52:27|1882.38
08:52:28|1882.39
08:52:30|1882.39
08:52:31|1882.38
08:52:32|1882.38
08:52:33|1882.39
08:52:33|1882.39
08:52:35|1882.39
08:52:36|1882.38
08:52:38|1882.5
08:52:38|1882.11
08:52:39|1882.01
08:52:40|1882.01
08:52:41|1882.
08:52:42|1882.01
08:52:43|1882.01
08:52:45|1882.01
08:52:45|1882.
08:52:46|1882.01
08:52:47|1882.01
08:52:48|1882.01
08:52:50|1882.01
08:52:50|1882.01
08:52:51|1882.
08:52:53|1882.01
08:52:54|1882.01
08:52:55|1882.01
08:52:56|1882.01
08:52:57|1882.01
08:52:58|1882.
08:52:58|1882.01
08:53:00|1882.01
08:53:00|1881.68
08:53:02|1881.68
08:53:02|1881.69
08:53:03|1881.82
08:53:04|1881.83
08:53:06|1881.84
08:53:08|1881.84
08:53:08|1881.84
08:53:09|1881.84
08:53:10|1881.84
08:53:11|1881.83
08:53:12|1881.84
08:53:13|1881.84
08:53:14|1881.84
08:53:16|1881.69
08:53:18|1881.52
08:53:18|1881.52
08:53:19|1881.51
08:53:20|1881.52
08:53:21|1881.51
08:53:22|1881.51
08:53:24|1881.46
08:53:25|1881.46
08:53:26|1881.46
08:53:27|1881.48
08:53:28|1881.81
08:53:29|1881.08
08:53:30|1881.08
08:53:30|1881.04
08:53:32|1881.
08:53:32|1881.
08:53:34|1881.
08:53:35|1881.
08:53:35|1881.01
08:53:37|1881.
08:53:38|1880.93
08:53:38|1880.53
08:53:40|1879.35
08:53:41|1879.84
08:53:42|1879.83
08:53:42|1879.98
08:53:44|1879.99
08:53:45|1879.99
08:53:46|1880.46
08:53:46|1880.13
08:53:48|1880.12
08:53:48|1880.12
08:53:50|1880.12
08:53:51|1880.12
08:53:51|1880.13
08:53:53|1880.06
08:53:54|1880.06
08:53:54|1880.07
08:53:56|1880.32
08:53:56|1880.32
08:53:58|1880.33
08:53:59|1880.33
08:54:00|1880.33
08:54:01|1880.5
08:54:02|1880.49
08:54:03|1880.5
08:54:04|1880.49
08:54:06|1880.5
08:54:06|1880.49
08:54:07|1880.49
08:54:08|1880.49
08:54:09|1880.49
08:54:11|1880.76
08:54:12|1880.77
08:54:13|1880.84
08:54:14|1880.84
08:54:14|1880.84
08:54:15|1880.84
08:54:18|1880.84
08:54:19|1880.6
08:54:20|1880.33
08:54:21|1879.51
08:54:22|1879.51
08:54:22|1879.51
08:54:24|1879.15
08:54:25|1879.15
08:54:26|1879.15
08:54:26|1879.15
08:54:28|1879.05
08:54:29|1878.65
08:54:30|1878.65
08:54:31|1878.64
08:54:32|1878.55
08:54:33|1878.55
08:54:34|1878.55
08:54:35|1878.5
08:54:35|1878.31
08:54:37|1878.31
08:54:37|1878.65
08:54:40|1878.69
08:54:40|1878.69
08:54:41|1878.69
08:54:42|1878.69
08:54:43|1878.69
08:54:45|1878.75
08:54:47|1879.01
08:54:47|1879.01
08:54:48|1878.83
08:54:49|1878.83
08:54:51|1878.83
08:54:52|1878.82
08:54:52|1878.82
08:54:54|1878.82
08:54:55|1878.83
08:54:56|1878.87
08:54:57|1878.87
08:54:58|1878.87
08:54:59|1878.87
08:55:00|1878.87
08:55:01|1878.87
08:55:02|1878.95
08:55:03|1878.95
08:55:05|1878.95
08:55:05|1878.95
08:55:06|1878.95
08:55:08|1878.94
08:55:09|1878.94
08:55:10|1878.95
08:55:11|1878.95
08:55:13|1878.94
08:55:15|1878.94
08:55:15|1878.83
08:55:17|1878.4
08:55:18|1878.4
08:55:20|1878.39
08:55:20|1878.39
08:55:22|1878.4
08:55:22|1878.4
08:55:24|1878.4
08:55:24|1878.4
08:55:26|1878.4
08:55:28|1878.4
08:55:29|1878.4
08:55:30|1878.39
08:55:31|1878.28
08:55:32|1878.28
08:55:33|1878.28
08:55:34|1878.28
08:55:35|1878.28
08:55:36|1878.27
08:55:37|1878.28
08:55:38|1878.28
08:55:39|1878.28
08:55:40|1878.3
08:55:41|1878.3
08:55:42|1878.29
08:55:44|1878.3
08:55:45|1878.3
08:55:46|1878.3
08:55:47|1878.3
08:55:49|1878.29
08:55:49|1878.29
08:55:51|1878.3
08:55:52|1878.3
08:55:52|1878.3
08:55:54|1878.3
08:55:56|1878.3
08:55:56|1878.3
08:55:57|1878.3
08:55:58|1878.16
08:55:59|1878.15
08:56:01|1878.16
08:56:02|1878.16
08:56:03|1878.17
08:56:05|1878.84
08:56:05|1878.84
08:56:07|1878.83
08:56:09|1878.94
08:56:09|1878.94
08:56:10|1878.84
08:56:12|1878.84
08:56:13|1878.85
08:56:14|1878.84
08:56:16|1878.84
08:56:16|1878.84
08:56:18|1878.85
08:56:19|1878.84
08:56:20|1878.84
08:56:21|1878.84
08:56:21|1878.84
08:56:23|1878.85
08:56:23|1878.85
08:56:24|1878.57
08:56:26|1878.57
08:56:28|1878.56
08:56:28|1878.56
08:56:29|1878.56
08:56:30|1878.57
08:56:31|1878.57
08:56:32|1878.57
08:56:33|1878.57
08:56:34|1878.57
08:56:35|1878.57
08:56:36|1878.57
08:56:37|1878.99
08:56:38|1879.43
08:56:40|1879.41
08:56:41|1879.41
08:56:42|1879.27
08:56:42|1879.27
08:56:44|1879.27
08:56:45|1879.27
08:56:45|1879.
08:56:46|1879.01
08:56:47|1878.85
08:56:49|1878.85
08:56:49|1878.84
08:56:50|1878.84
08:56:51|1878.7
08:56:52|1878.7
08:56:54|1878.71
08:56:54|1878.71
08:56:56|1878.71
08:56:56|1878.71
08:56:57|1878.7
08:56:58|1878.71
08:57:00|1878.71
08:57:01|1878.71
08:57:01|1878.71
08:57:03|1878.71
08:57:04|1878.71
08:57:04|1878.71
08:57:05|1879.07
08:57:06|1879.07
08:57:07|1879.07
08:57:09|1879.06
08:57:10|1879.06
08:57:10|1879.06
08:57:11|1879.06
08:57:12|1879.06
08:57:14|1879.06
08:57:15|1879.06
08:57:16|1879.06
08:57:17|1879.06
08:57:18|1879.06
08:57:19|1879.06
08:57:20|1879.06
08:57:21|1879.06
08:57:22|1879.06
08:57:23|1879.06
08:57:24|1879.45
08:57:25|1879.44
08:57:26|1879.76
08:57:27|1879.75
08:57:28|1879.76
08:57:29|1879.76
08:57:30|1879.76
08:57:31|1879.75
08:57:32|1879.75
08:57:33|1879.75
08:57:34|1879.77
08:57:35|1879.77
08:57:37|1879.88
08:57:38|1879.88
08:57:39|1880.79
08:57:40|1881.
08:57:41|1881.2
08:57:41|1881.2
08:57:42|1881.7
08:57:44|1881.75
08:57:44|1881.41
08:57:46|1881.42
08:57:47|1881.42
08:57:48|1881.42
08:57:49|1881.81
08:57:50|1881.82
08:57:51|1881.91
08:57:52|1881.94
08:57:53|1881.99
08:57:55|1882.
08:57:56|1882.
08:57:57|1882.
08:57:58|1882.
08:57:58|1882.03
08:57:59|1881.72
08:58:00|1881.72
08:58:01|1881.73
08:58:02|1881.73
08:58:03|1881.73
08:58:04|1881.73
08:58:06|1881.37
08:58:07|1881.37
08:58:07|1881.25
08:58:09|1881.13
08:58:10|1881.14
08:58:11|1881.14
08:58:12|1881.13
08:58:12|1880.78
08:58:14|1880.78
08:58:14|1880.78
08:58:16|1880.72
08:58:17|1880.93
08:58:19|1880.93
08:58:21|1880.98
08:58:21|1880.98
08:58:22|1880.99
08:58:23|1880.99
08:58:24|1880.99
08:58:25|1880.99
08:58:26|1880.99
08:58:28|1881.07
08:58:29|1881.07
08:58:30|1881.06
08:58:32|1881.07
08:58:32|1881.07
08:58:33|1881.07
08:58:34|1881.07
08:58:35|1881.07
08:58:37|1881.07
08:58:37|1881.06
08:58:38|1881.06
08:58:39|1881.06
08:58:40|1881.06
08:58:41|1881.07
08:58:42|1881.07
08:58:43|1881.07
08:58:44|1881.07
08:58:45|1881.12
08:58:46|1881.12
08:58:47|1881.36
08:58:48|1881.49
08:58:49|1881.49
08:58:50|1881.49
08:58:51|1881.48
08:58:52|1881.48
08:58:54|1881.48
08:58:55|1881.48
08:58:55|1881.48
08:58:57|1881.48
08:58:57|1881.48
08:58:59|1881.48
08:59:00|1881.49
08:59:00|1881.48
08:59:02|1881.48
08:59:02|1881.48
08:59:04|1881.48
08:59:05|1881.49
08:59:06|1881.48
08:59:06|1881.48
08:59:08|1881.33
08:59:10|1881.24
08:59:10|1881.24
08:59:11|1881.23
08:59:12|1881.23
08:59:13|1881.24
08:59:14|1881.24
08:59:16|1881.47
08:59:17|1881.47
08:59:18|1881.48
08:59:19|1881.48
08:59:20|1881.47
08:59:21|1881.47
08:59:23|1881.47
08:59:23|1881.48
08:59:25|1881.48
08:59:26|1881.48
08:59:27|1881.49
08:59:28|1881.48
08:59:28|1881.48
08:59:30|1881.48
08:59:31|1881.48
08:59:32|1881.48
08:59:32|1881.48
08:59:35|1881.49
08:59:35|1881.49
08:59:36|1881.49
08:59:38|1881.49
08:59:40|1881.48
08:59:40|1881.49
08:59:41|1880.51
08:59:42|1880.29
08:59:43|1880.1
08:59:44|1880.01
08:59:45|1880.01
08:59:46|1880.
08:59:47|1880.
08:59:48|1880.01
08:59:49|1879.76
08:59:50|1879.76
08:59:51|1879.76
08:59:52|1879.74
08:59:53|1879.74
08:59:54|1879.74
08:59:55|1879.81
08:59:57|1879.8
08:59:58|1879.81
09:00:00|1879.81
09:00:01|1879.8
09:00:02|1879.8
09:00:02|1879.8
09:00:04|1879.81
09:00:04|1880.43
09:00:05|1880.42
09:00:06|1880.33
09:00:07|1880.25
09:00:08|1880.25
09:00:10|1880.25
09:00:11|1880.26
09:00:11|1880.26
09:00:13|1880.25
09:00:14|1880.25
09:00:14|1880.25
09:00:15|1880.25
09:00:16|1880.25
09:00:17|1880.26
09:00:19|1880.26
09:00:19|1880.25
09:00:20|1880.12
09:00:21|1880.12
09:00:22|1880.12
09:00:24|1880.12
09:00:25|1880.13
09:00:26|1880.13
09:00:26|1880.12
09:00:27|1880.13
09:00:28|1880.12
09:00:29|1880.13
09:00:31|1879.83
09:00:32|1879.82
09:00:33|1879.82
09:00:34|1879.82
09:00:35|1879.82
09:00:36|1879.82
09:00:37|1879.82
09:00:38|1879.98
09:00:39|1879.98
09:00:40|1880.34
09:00:41|1880.34
09:00:42|1880.25
09:00:43|1880.2
09:00:44|1880.2
09:00:45|1880.19
09:00:46|1880.2
09:00:47|1880.19
09:00:48|1880.2
09:00:49|1879.83
09:00:50|1879.44
09:00:52|1879.27
09:00:53|1878.84
09:00:54|1878.84
09:00:55|1878.84
09:00:56|1878.84
09:00:57|1878.84
09:00:58|1878.83
09:00:59|1878.84
09:01:00|1878.83
09:01:01|1878.84
09:01:02|1878.84
09:01:03|1878.84
09:01:04|1878.84
09:01:05|1878.84
09:01:06|1878.84
09:01:07|1878.84
09:01:09|1878.51
09:01:09|1878.51
09:01:10|1878.88
09:01:11|1879.19
09:01:12|1879.19
09:01:13|1879.2
09:01:14|1879.19
09:01:15|1879.19
09:01:16|1879.19
09:01:17|1879.44
09:01:18|1879.45
09:01:19|1879.58
09:01:21|1879.58
09:01:21|1879.71
09:01:22|1879.72
09:01:23|1879.72
09:01:25|1879.72
09:01:27|1880.
09:01:27|1880.13
09:01:29|1880.12
09:01:30|1880.26
09:01:31|1880.26
09:01:32|1880.32
09:01:33|1880.32
09:01:34|1880.32
09:01:35|1880.46
09:01:36|1880.46
09:01:37|1880.5
09:01:38|1880.5
09:01:39|1880.49
09:01:40|1880.33
09:01:41|1880.3
09:01:42|1880.3
09:01:43|1880.31
09:01:44|1880.31
09:01:45|1880.3
09:01:47|1880.37
09:01:47|1880.47
09:01:48|1880.5
09:01:49|1880.49
09:01:50|1880.52
09:01:51|1880.52
09:01:52|1880.67
09:01:53|1880.72
09:01:54|1881.12
09:01:55|1881.37
09:01:56|1881.37
09:01:57|1880.99
09:01:59|1880.99
09:02:00|1880.86
09:02:01|1880.7
09:02:02|1880.95
09:02:03|1880.98
09:02:04|1880.99
09:02:05|1880.98
09:02:06|1880.99
09:02:07|1880.99
09:02:08|1881.01
09:02:09|1881.02
09:02:10|1880.98
09:02:11|1881.19
09:02:12|1881.19
09:02:13|1881.2
09:02:14|1881.19
09:02:15|1881.26
09:02:16|1881.14
09:02:17|1881.15
09:02:18|1881.27
09:02:20|1881.27
09:02:21|1881.27
09:02:22|1881.27
09:02:22|1881.16
09:02:23|1881.28
09:02:24|1881.28
09:02:26|1881.28
09:02:27|1881.09
09:02:28|1881.08
09:02:29|1881.09
09:02:30|1881.22
09:02:32|1881.22
09:02:32|1881.22
09:02:34|1881.23
09:02:35|1881.41
09:02:35|1881.46
09:02:36|1881.46
09:02:37|1881.46
09:02:38|1881.33
09:02:39|1881.33
09:02:41|1881.33
09:02:41|1881.33
09:02:42|1881.33
09:02:44|1881.22
09:02:45|1881.23
09:02:46|1881.23
09:02:48|1881.22
09:02:49|1881.23
09:02:50|1881.29
09:02:51|1881.33
09:02:52|1881.33
09:02:53|1881.33
09:02:54|1881.33
09:02:55|1881.33
09:02:56|1881.33
09:02:57|1881.33
09:02:58|1881.33
09:02:59|1881.32
09:03:00|1881.32
09:03:01|1881.32
09:03:02|1881.32
09:03:03|1881.04
09:03:04|1881.04
09:03:05|1881.14
09:03:06|1881.16
09:03:07|1881.16
09:03:08|1881.16
09:03:09|1881.15
09:03:10|1881.15
09:03:11|1881.15
09:03:12|1881.31
09:03:14|1881.33
09:03:14|1881.38
09:03:16|1881.79
09:03:17|1881.79
09:03:18|1881.79
09:03:19|1881.79
09:03:20|1881.78
09:03:22|1881.42
09:03:22|1881.61
09:03:24|1881.61
09:03:24|1881.61
09:03:25|1881.53
09:03:27|1881.45
09:03:28|1881.45
09:03:29|1881.45
09:03:30|1881.45
09:03:32|1881.44
09:03:32|1881.44
09:03:33|1881.45
09:03:34|1881.45
09:03:36|1881.45
09:03:37|1881.45
09:03:38|1881.44
09:03:39|1881.45
09:03:40|1881.45
09:03:41|1881.5
09:03:42|1881.5
09:03:43|1881.51
09:03:44|1881.51
09:03:45|1881.51
09:03:47|1881.21
09:03:48|1881.21
09:03:49|1881.16
09:03:50|1881.16
09:03:51|1881.17
09:03:52|1881.17
09:03:53|1881.17
09:03:54|1881.16
09:03:55|1881.16
09:03:56|1881.17
09:03:57|1881.17
09:03:58|1881.17
09:03:59|1881.17
09:04:01|1881.17
09:04:02|1881.16
09:04:03|1881.4
09:04:04|1881.71
09:04:05|1881.72
09:04:06|1881.75
09:04:07|1881.75
09:04:08|1881.97
09:04:09|1882.15
09:04:10|1882.16
09:04:11|1882.39
09:04:12|1882.38
09:04:13|1882.38
09:04:14|1882.39
09:04:15|1882.38
09:04:16|1882.38
09:04:17|1882.41
09:04:18|1882.41
09:04:19|1882.47
09:04:21|1882.36
09:04:22|1882.37
09:04:23|1882.36
09:04:24|1882.36
09:04:26|1882.36
09:04:26|1882.37
09:04:28|1882.37
09:04:28|1882.37
09:04:29|1882.35
09:04:30|1882.11
09:04:31|1882.03
09:04:32|1882.03
09:04:33|1882.03
09:04:34|1882.02
09:04:35|1882.03
09:04:36|1882.03
09:04:38|1882.06
09:04:38|1882.05
09:04:39|1882.06
09:04:40|1882.23
09:04:41|1882.49
09:04:42|1882.49
09:04:43|1882.48
09:04:44|1882.48
09:04:45|1882.49
09:04:46|1882.66
09:04:47|1882.79
09:04:48|1882.8
09:04:49|1882.8
09:04:50|1882.8
09:04:51|1882.8
09:04:53|1882.8
09:04:54|1882.79
09:04:56|1882.8
09:04:56|1882.91
09:04:57|1882.99
09:04:58|1882.99
09:05:00|1882.92
09:05:02|1882.91
09:05:02|1882.92
09:05:03|1882.92
09:05:04|1882.91
09:05:05|1882.92
09:05:06|1883.3
09:05:07|1883.31
09:05:08|1883.89
09:05:09|1884.
09:05:10|1883.66
09:05:11|1883.65
09:05:13|1883.73
09:05:14|1883.72
09:05:15|1883.58
09:05:16|1883.58
09:05:16|1883.57
09:05:19|1883.83
09:05:20|1884.31
09:05:21|1884.35
09:05:23|1884.12
09:05:23|1883.81
09:05:25|1883.81
09:05:27|1883.81
09:05:28|1883.8
09:05:29|1883.81
09:05:29|1883.67
09:05:30|1883.8
09:05:31|1883.8
09:05:33|1883.8
09:05:34|1883.93
09:05:34|1884.24
09:05:36|1884.32
09:05:36|1884.35
09:05:37|1884.36
09:05:39|1885.36
09:05:40|1885.37
09:05:42|1885.44
09:05:43|1885.39
09:05:43|1885.14
09:05:44|1886.15
09:05:45|1886.1
09:05:47|1886.54
09:05:48|1886.53
09:05:49|1886.83
09:05:50|1886.53
09:05:50|1886.13
09:05:51|1885.72
09:05:53|1886.21
09:05:54|1886.21
09:05:55|1886.21
09:05:56|1886.31
09:05:57|1886.46
09:05:58|1886.54
09:05:59|1886.54
09:06:00|1886.22
09:06:01|1886.19
09:06:03|1886.19
09:06:04|1886.13
09:06:05|1886.14
09:06:06|1886.13
09:06:07|1885.43
09:06:08|1885.36
09:06:10|1885.61
09:06:11|1885.34
09:06:12|1885.34
09:06:12|1885.76
09:06:14|1885.76
09:06:15|1885.76
09:06:16|1885.76
09:06:17|1885.76
09:06:18|1885.76
09:06:19|1885.76
09:06:20|1885.74
09:06:21|1885.18
09:06:22|1885.14
09:06:24|1886.71
09:06:26|1887.26
09:06:28|1887.3
09:06:29|1886.88
09:06:30|1887.06
09:06:31|1887.09
09:06:32|1887.76
09:06:34|1887.76
09:06:36|1887.47
09:06:36|1887.44
09:06:37|1887.06
09:06:38|1886.98
09:06:39|1886.98
09:06:40|1887.15
09:06:41|1887.58
09:06:43|1887.57
09:06:43|1887.59
09:06:45|1887.79
09:06:46|1887.79
09:06:47|1887.84
09:06:48|1888.48
09:06:51|1888.49
09:06:52|1889.53
09:06:53|1889.25
09:06:54|1889.53
09:06:55|1889.76
09:06:56|1889.76
09:06:57|1889.79
09:07:01|1889.78
09:07:02|1888.99
09:07:03|1888.98
09:07:04|1888.98
09:07:05|1888.84
09:07:06|1888.52
09:07:06|1888.53
09:07:08|1888.17
09:07:08|1888.17
09:07:10|1888.
09:07:10|1887.78
09:07:12|1888.33
09:07:14|1888.53
09:07:14|1888.53
09:07:15|1888.97
09:07:17|1888.97
09:07:17|1889.4
09:07:18|1889.41
09:07:20|1889.41
09:07:20|1889.41
09:07:22|1889.4
09:07:22|1889.48
09:07:23|1889.5
09:07:26|1889.26
09:07:27|1889.26
09:07:28|1889.26
09:07:29|1889.16
09:07:30|1889.15
09:07:31|1889.26
09:07:32|1889.25
09:07:34|1889.25
09:07:34|1889.34
09:07:36|1889.34
09:07:37|1889.41
09:07:38|1889.4
09:07:39|1889.17
09:07:40|1889.28
09:07:41|1889.33
09:07:42|1889.32
09:07:43|1889.33
09:07:45|1889.38
09:07:46|1889.37
09:07:47|1889.38
09:07:47|1889.38
09:07:48|1889.38
09:07:50|1889.52
09:07:51|1889.53
09:07:53|1889.04
09:07:53|1888.92
09:07:55|1888.92
09:07:55|1888.51
09:07:57|1888.78
09:07:58|1888.78
09:07:59|1888.42
09:08:00|1888.61
09:08:01|1888.86
09:08:03|1888.62
09:08:07|1888.85
09:08:08|1889.92
09:08:09|1889.9
09:08:10|1890.
09:08:11|1889.8
09:08:12|1889.98
09:08:13|1889.81
09:08:14|1889.57
09:08:15|1889.13
09:08:16|1889.22
09:08:17|1889.22
09:08:18|1889.22
09:08:19|1889.31
09:08:20|1889.44
09:08:22|1889.31
09:08:23|1889.25
09:08:24|1889.25
09:08:25|1889.24
09:08:27|1889.25
09:08:27|1888.95
09:08:28|1888.62
09:08:30|1888.63
09:08:31|1888.98
09:08:32|1889.49
09:08:33|1889.49
09:08:34|1889.49
09:08:35|1889.5
09:08:36|1889.49
09:08:37|1889.5
09:08:38|1889.5
09:08:39|1889.49
09:08:40|1889.5
09:08:41|1889.49
09:08:43|1889.28
09:08:45|1889.27
09:08:45|1889.24
09:08:46|1889.25
09:08:47|1889.75
09:08:49|1889.98
09:08:50|1889.68
09:08:52|1889.55
09:08:52|1889.56
09:08:54|1889.7
09:08:55|1889.58
09:08:55|1889.67
09:08:57|1889.67
09:08:58|1889.41
09:08:59|1889.31
09:09:00|1889.46
09:09:01|1889.47
09:09:02|1889.63
09:09:03|1889.63
09:09:04|1889.64
09:09:06|1891.41
09:09:07|1891.42
09:09:07|1892.79
09:09:09|1892.89
09:09:09|1892.83
09:09:10|1892.76
09:09:12|1892.78
09:09:12|1893.17
09:09:13|1893.22
09:09:15|1893.23
09:09:15|1893.03
09:09:17|1892.58
09:09:17|1892.87
09:09:18|1892.2
09:09:20|1892.72
09:09:21|1892.72
09:09:23|1892.72
09:09:23|1892.88
09:09:24|1892.91
09:09:26|1892.56
09:09:27|1892.57
09:09:28|1892.88
09:09:29|1892.31
09:09:31|1892.45
09:09:31|1892.99
09:09:32|1893.
09:09:33|1893.
09:09:34|1892.99
09:09:35|1892.61
09:09:36|1892.84
09:09:37|1892.85
09:09:38|1892.36
09:09:39|1892.57
09:09:41|1892.22
09:09:41|1892.23
09:09:42|1892.56
09:09:44|1892.38
09:09:45|1893.35
09:09:45|1893.81
09:09:47|1893.51
09:09:48|1893.61
09:09:49|1893.77
09:09:50|1893.59
09:09:51|1893.58
09:09:52|1893.58
09:09:53|1893.58
09:09:54|1893.58
09:09:55|1893.46
09:09:56|1893.07
09:09:58|1893.07
09:09:58|1893.06
09:09:59|1893.06
09:10:01|1892.67
09:10:02|1892.78
09:10:03|1892.77
09:10:04|1892.51
09:10:05|1892.51
09:10:06|1892.65
09:10:07|1892.4
09:10:08|1893.21
09:10:09|1893.23
09:10:10|1893.77
09:10:10|1893.76
09:10:11|1893.18
09:10:12|1893.39
09:10:14|1893.39
09:10:16|1893.64
09:10:16|1893.71
09:10:17|1893.99
09:10:19|1893.15
09:10:20|1893.15
09:10:22|1892.84
09:10:22|1892.84
09:10:23|1893.33
09:10:24|1893.34
09:10:25|1893.34
09:10:27|1893.8
09:10:29|1893.69
09:10:30|1893.8
09:10:30|1893.82
09:10:32|1893.81
09:10:32|1893.82
09:10:33|1893.82
09:10:35|1893.81
09:10:36|1893.72
09:10:37|1893.38
09:10:38|1893.57
09:10:39|1893.58
09:10:40|1893.58
09:10:41|1893.24
09:10:42|1893.12
09:10:43|1893.13
09:10:44|1893.12
09:10:45|1893.13
09:10:46|1893.48
09:10:47|1893.47
09:10:48|1893.47
09:10:49|1893.48
09:10:50|1893.67
09:10:52|1893.68
09:10:53|1893.68
09:10:53|1893.67
09:10:54|1893.67
09:10:55|1893.76
09:10:56|1894.15
09:10:57|1893.69
09:10:58|1893.55
09:11:00|1893.55
09:11:01|1893.56
09:11:01|1893.56
09:11:03|1893.56
09:11:03|1893.56
09:11:04|1893.18
09:11:06|1893.33
09:11:06|1893.32
09:11:08|1893.33
09:11:09|1893.33
09:11:09|1893.67
09:11:11|1893.65
09:11:11|1893.4
09:11:12|1893.36
09:11:13|1892.82
09:11:14|1893.1
09:11:15|1893.23
09:11:16|1893.23
09:11:17|1893.17
09:11:19|1892.9
09:11:20|1892.32
09:11:21|1891.8
09:11:22|1891.73
09:11:23|1891.64
09:11:24|1891.58
09:11:25|1891.78
09:11:26|1891.77
09:11:27|1891.77
09:11:29|1891.64
09:11:30|1892.1
09:11:31|1892.22
09:11:33|1891.48
09:11:33|1891.42
09:11:34|1891.59
09:11:36|1891.46
09:11:37|1891.46
09:11:38|1891.37
09:11:40|1891.38
09:11:41|1891.38
09:11:42|1890.65
09:11:43|1890.89
09:11:44|1891.26
09:11:45|1891.3
09:11:45|1891.3
09:11:46|1893.
09:11:47|1893.65
09:11:48|1893.3
09:11:50|1893.29
09:11:51|1893.16
09:11:51|1893.16
09:11:53|1893.16
09:11:53|1893.17
09:11:55|1893.17
09:11:56|1893.17
09:11:56|1893.17
09:11:58|1893.17
09:11:58|1893.17
09:11:59|1893.17
09:12:00|1893.16
09:12:02|1893.16
09:12:04|1893.16
09:12:04|1893.17
09:12:05|1893.01
09:12:06|1893.
09:12:07|1893.01
09:12:08|1893.1
09:12:09|1893.1
09:12:10|1893.1
09:12:11|1893.09
09:12:13|1893.1
09:12:13|1893.09
09:12:14|1893.09
09:12:16|1893.1
09:12:17|1892.69
09:12:19|1892.63
09:12:19|1892.6
09:12:20|1892.29
09:12:21|1891.77
09:12:22|1891.75
09:12:23|1891.64
09:12:24|1891.32
09:12:25|1891.33
09:12:26|1891.32
09:12:27|1891.32
09:12:28|1891.32
09:12:30|1891.32
09:12:31|1891.03
09:12:32|1890.63
09:12:32|1890.99
09:12:33|1890.99
09:12:35|1890.98
09:12:36|1890.98
09:12:37|1890.98
09:12:37|1890.61
09:12:39|1890.5
09:12:39|1890.39
09:12:42|1890.17
09:12:42|1890.81
09:12:43|1890.73
09:12:44|1890.5
09:12:45|1890.5
09:12:46|1890.48
09:12:47|1890.02
09:12:48|1890.66
09:12:50|1890.66
09:12:51|1890.62
09:12:52|1890.47
09:12:54|1890.83
09:12:54|1891.14
09:12:56|1891.16
09:12:57|1891.16
09:12:57|1891.16
09:12:59|1891.34
09:13:00|1891.34
09:13:01|1891.16
09:13:01|1891.16
09:13:04|1890.78
09:13:04|1890.68
09:13:05|1890.65
09:13:06|1890.65
09:13:07|1890.65
09:13:08|1890.91
09:13:09|1891.4
09:13:11|1891.4
09:13:12|1891.49
09:13:13|1891.49
09:13:15|1891.49
09:13:15|1891.49
09:13:16|1891.41
09:13:17|1891.42
09:13:18|1891.42
09:13:19|1891.4
09:13:20|1891.19
09:13:21|1890.81
09:13:22|1890.71
09:13:23|1890.71
09:13:24|1890.69
09:13:25|1890.08
09:13:26|1890.96
09:13:27|1890.92
09:13:28|1890.84
09:13:30|1890.84
09:13:31|1890.84
09:13:32|1890.63
09:13:33|1890.84
09:13:33|1890.84
09:13:35|1890.84
09:13:36|1890.83
09:13:37|1891.12
09:13:38|1891.34
09:13:39|1891.34
09:13:39|1891.34
09:13:41|1891.33
09:13:42|1891.33
09:13:43|1891.33
09:13:44|1891.33
09:13:46|1891.19
09:13:47|1891.56
09:13:47|1891.57
09:13:49|1891.56
09:13:49|1891.56
09:13:51|1891.56
09:13:52|1891.48
09:13:53|1891.48
09:13:55|1891.12
09:13:55|1891.12
09:13:57|1891.12
09:13:58|1891.3
09:13:58|1891.3
09:14:00|1890.99
09:14:01|1890.91
09:14:02|1890.91
09:14:03|1890.91
09:14:04|1890.9
09:14:06|1890.78
09:14:07|1890.78
09:14:08|1890.77
09:14:09|1890.08
09:14:11|1890.08
09:14:11|1890.08
09:14:12|1890.06
09:14:13|1889.57
09:14:15|1889.26
09:14:15|1889.2
09:14:16|1889.2
09:14:17|1889.01
09:14:18|1889.
09:14:19|1889.
09:14:20|1889.01
09:14:21|1889.01
09:14:22|1889.01
09:14:23|1888.99
09:14:24|1889.
09:14:25|1889.
09:14:26|1889.34
09:14:27|1889.33
09:14:29|1889.19
09:14:30|1889.6
09:14:32|1889.13
09:14:32|1889.03
09:14:33|1888.69
09:14:34|1888.54
09:14:35|1888.5
09:14:36|1888.5
09:14:38|1888.5
09:14:38|1888.28
09:14:39|1888.09
09:14:40|1888.1
09:14:41|1888.07
09:14:42|1888.48
09:14:43|1888.47
09:14:44|1888.11
09:14:46|1888.12
09:14:47|1888.
09:14:48|1888.01
09:14:49|1888.01
09:14:49|1888.01
09:14:50|1888.01
09:14:52|1887.66
09:14:53|1887.64
09:14:54|1887.5
09:14:55|1888.47
09:14:57|1888.46
09:14:58|1887.78
09:14:59|1887.77
09:15:00|1887.78
09:15:01|1887.95
09:15:02|1887.9
09:15:03|1887.9
09:15:04|1887.9
09:15:05|1887.89
09:15:06|1887.82
09:15:07|1887.79
09:15:08|1887.78
09:15:09|1888.
09:15:10|1888.01
09:15:12|1888.03
09:15:13|1888.44
09:15:13|1888.44
09:15:15|1888.28
09:15:15|1888.28
09:15:17|1888.29
09:15:18|1887.92
09:15:19|1887.91
09:15:20|1887.92
09:15:21|1887.92
09:15:22|1887.92
09:15:23|1887.92
09:15:24|1888.13
09:15:25|1888.12
09:15:26|1888.13
09:15:27|1888.13
09:15:28|1888.4
09:15:29|1888.4
09:15:30|1888.39
09:15:31|1888.28
09:15:33|1887.76
09:15:33|1887.75
09:15:34|1887.76
09:15:36|1887.76
09:15:37|1887.76
09:15:39|1887.87
09:15:39|1887.76
09:15:40|1887.76
09:15:41|1887.76
09:15:42|1887.77
09:15:43|1887.77
09:15:45|1887.77
09:15:45|1887.78
09:15:47|1888.21
09:15:48|1888.21
09:15:50|1888.2
09:15:51|1888.21
09:15:52|1888.21
09:15:53|1888.19
09:15:55|1888.19
09:15:56|1888.19
09:15:56|1888.33
09:15:58|1889.12
09:15:59|1889.12
09:16:00|1889.12
09:16:01|1889.13
09:16:02|1889.54
09:16:03|1889.36
09:16:04|1889.35
09:16:05|1888.99
09:16:07|1888.99
09:16:07|1889.
09:16:08|1889.
09:16:09|1889.39
09:16:10|1889.39
09:16:12|1889.4
09:16:13|1889.4
09:16:14|1889.4
09:16:15|1889.42
09:16:16|1889.66
09:16:17|1889.95
09:16:18|1890.2
09:16:19|1890.44
09:16:20|1890.49
09:16:21|1890.5
09:16:22|1890.62
09:16:23|1890.62
09:16:24|1890.62
09:16:26|1890.63
09:16:26|1890.63
09:16:27|1890.62
09:16:29|1890.51
09:16:30|1890.69
09:16:31|1890.7
09:16:32|1890.69
09:16:33|1890.7
09:16:35|1890.69
09:16:36|1890.62
09:16:37|1890.25
09:16:38|1890.25
09:16:38|1890.25
09:16:39|1890.23
09:16:40|1890.12
09:16:42|1890.11
09:16:42|1890.12
09:16:43|1890.12
09:16:45|1890.12
09:16:46|1890.11
09:16:47|1889.74
09:16:47|1890.03
09:16:49|1890.04
09:16:50|1889.9
09:16:51|1889.9
09:16:52|1889.9
09:16:53|1889.72
09:16:54|1889.71
09:16:55|1889.7
09:16:56|1889.7
09:16:57|1889.7
09:16:58|1889.71
09:16:59|1889.71
09:17:00|1889.71
09:17:01|1889.71
09:17:02|1889.71
09:17:03|1889.71
09:17:05|1889.71
09:17:06|1889.71
09:17:06|1889.7
09:17:08|1889.71
09:17:09|1889.07
09:17:10|1889.41
09:17:11|1889.74
09:17:12|1890.
09:17:13|1890.
09:17:13|1889.15
09:17:14|1889.15
09:17:16|1889.15
09:17:17|1889.15
09:17:17|1889.16
09:17:18|1888.28
09:17:19|1888.15
09:17:22|1888.01
09:17:22|1888.
09:17:23|1887.88
09:17:24|1888.16
09:17:26|1887.39
09:17:26|1887.7
09:17:28|1888.07
09:17:30|1888.07
09:17:31|1887.45
09:17:31|1887.46
09:17:32|1887.46
09:17:33|1887.46
09:17:35|1887.46
09:17:37|1887.45
09:17:37|1887.45
09:17:39|1887.45
09:17:40|1886.68
09:17:41|1886.78
09:17:42|1886.82
09:17:43|1886.71
09:17:44|1886.71
09:17:45|1886.46
09:17:46|1887.36
09:17:47|1887.45
09:17:48|1887.59
09:17:49|1887.58
09:17:50|1887.58
09:17:51|1887.58
09:17:52|1887.85
09:17:53|1887.99
09:17:54|1888.
09:17:55|1888.
09:17:56|1888.
09:17:58|1887.87
09:17:58|1887.87
09:17:59|1888.5
09:18:01|1888.73
09:18:01|1888.55
09:18:02|1888.55
09:18:03|1888.55
09:18:04|1888.56
09:18:06|1888.55
09:18:06|1888.56
09:18:07|1888.71
09:18:09|1888.72
09:18:10|1888.72
09:18:11|1888.72
09:18:13|1888.21
09:18:13|1888.01
09:18:15|1889.79
09:18:16|1889.8
09:18:17|1889.64
09:18:18|1889.52
09:18:19|1889.51
09:18:21|1889.52
09:18:21|1889.52
09:18:23|1889.53
09:18:25|1889.6
09:18:25|1889.6
09:18:27|1889.59
09:18:28|1889.6
09:18:29|1889.64
09:18:30|1889.64
09:18:32|1889.64
09:18:32|1889.64
09:18:34|1889.63
09:18:35|1889.64
09:18:36|1889.64
09:18:37|1889.64
09:18:38|1889.64
09:18:39|1889.16
09:18:40|1889.
09:18:41|1889.
09:18:43|1888.99
09:18:44|1888.99
09:18:45|1888.56
09:18:46|1888.56
09:18:47|1888.56
09:18:48|1888.57
09:18:49|1888.57
09:18:50|1888.56
09:18:51|1888.57
09:18:52|1888.57
09:18:53|1888.69
09:18:54|1888.69
09:18:55|1888.62
09:18:56|1888.62
09:18:57|1888.61
09:18:58|1888.62
09:18:59|1888.62
09:19:00|1888.61
09:19:01|1888.59
09:19:02|1888.59
09:19:03|1888.57
09:19:04|1889.04
09:19:05|1889.04
09:19:06|1889.04
09:19:07|1889.04
09:19:08|1889.3
09:19:09|1889.3
09:19:10|1889.23
09:19:11|1889.11
09:19:13|1889.04
09:19:13|1889.04
09:19:15|1889.05
09:19:16|1889.04
09:19:17|1889.05
09:19:18|1889.2
09:19:19|1889.04
09:19:20|1888.97
09:19:21|1888.96
09:19:22|1888.95
09:19:23|1888.96
09:19:24|1888.95
09:19:25|1890.
09:19:26|1890.21
09:19:27|1890.2
09:19:28|1890.21
09:19:29|1890.21
09:19:30|1890.2
09:19:31|1890.5
09:19:32|1890.5
09:19:33|1890.63
09:19:34|1890.63
09:19:35|1890.72
09:19:37|1890.71
09:19:38|1890.92
09:19:40|1891.
09:19:40|1891.
09:19:41|1891.34
09:19:42|1891.35
09:19:43|1891.34
09:19:45|1890.47
09:19:46|1890.86
09:19:47|1890.85
09:19:48|1890.86
09:19:49|1890.86
09:19:50|1890.86
09:19:51|1890.85
09:19:52|1890.86
09:19:54|1890.49
09:19:54|1890.48
09:19:55|1890.52
09:19:56|1890.52
09:19:58|1890.53
09:19:58|1890.52
09:20:00|1890.21
09:20:01|1890.22
09:20:02|1890.21
09:20:03|1890.85
09:20:04|1890.86
09:20:06|1890.85
09:20:07|1890.85
09:20:08|1890.58
09:20:09|1890.5
09:20:10|1890.22
09:20:11|1890.23
09:20:12|1890.23
09:20:14|1890.81
09:20:15|1890.81
09:20:16|1890.8
09:20:17|1890.8
09:20:18|1890.81
09:20:19|1890.8
09:20:21|1890.8
09:20:22|1890.8
09:20:22|1890.8
09:20:23|1890.81
09:20:24|1890.81
09:20:26|1890.8
09:20:27|1890.8
09:20:28|1890.75
09:20:28|1890.67
09:20:29|1890.66
09:20:30|1890.66
09:20:32|1890.8
09:20:33|1890.81
09:20:33|1890.8
09:20:35|1890.8
09:20:36|1890.81
09:20:38|1890.8
09:20:38|1890.8
09:20:40|1890.8
09:20:41|1890.8
09:20:42|1890.8
09:20:43|1890.81
09:20:44|1890.8
09:20:45|1890.8
09:20:46|1890.8
09:20:47|1890.8
09:20:48|1890.8
09:20:49|1890.81
09:20:50|1890.81
09:20:51|1890.81
09:20:52|1890.8
09:20:53|1890.81
09:20:55|1890.8
09:20:56|1890.8
09:20:57|1890.8
09:20:57|1890.8
09:20:58|1890.81
09:21:00|1890.8
09:21:01|1891.4
09:21:02|1891.68
09:21:04|1891.69
09:21:04|1891.68
09:21:06|1891.69
09:21:07|1891.69
09:21:08|1891.69
09:21:09|1891.68
09:21:10|1891.69
09:21:11|1891.75
09:21:12|1891.74
09:21:13|1891.86
09:21:14|1891.86
09:21:15|1891.87
09:21:16|1891.87
09:21:17|1891.86
09:21:19|1891.47
09:21:20|1891.46
09:21:21|1891.45
09:21:21|1891.35
09:21:22|1891.35
09:21:24|1891.35
09:21:25|1891.35
09:21:25|1891.35
09:21:27|1891.36
09:21:28|1891.36
09:21:29|1891.36
09:21:30|1891.36
09:21:31|1891.11
09:21:32|1891.07
09:21:32|1891.2
09:21:34|1891.2
09:21:34|1891.24
09:21:36|1891.13
09:21:37|1891.01
09:21:37|1891.01
09:21:39|1891.01
09:21:40|1891.01
09:21:41|1891.2
09:21:42|1891.19
09:21:43|1890.5
09:21:45|1890.51
09:21:46|1891.33
09:21:48|1891.18
09:21:48|1891.12
09:21:49|1891.11
09:21:51|1891.11
09:21:52|1891.11
09:21:54|1891.49
09:21:54|1891.63
09:21:55|1891.84
09:21:57|1891.84
09:21:58|1891.83
09:21:59|1891.83
09:22:00|1892.18
09:22:00|1892.18
09:22:01|1892.07
09:22:03|1892.08
09:22:04|1892.08
09:22:05|1892.13
09:22:06|1892.23
09:22:07|1892.24
09:22:08|1892.5
09:22:09|1892.49
09:22:10|1892.91
09:22:11|1893.06
09:22:12|1893.12
09:22:13|1893.19
09:22:14|1893.2
09:22:15|1893.28
09:22:17|1893.29
09:22:17|1892.94
09:22:19|1892.46
09:22:20|1892.31
09:22:21|1892.31
09:22:21|1892.31
09:22:22|1892.31
09:22:24|1892.31
09:22:24|1892.31
09:22:26|1892.43
09:22:27|1892.43
09:22:27|1892.58
09:22:28|1892.8
09:22:29|1892.81
09:22:30|1892.81
09:22:32|1892.66
09:22:33|1892.58
09:22:33|1891.76
09:22:34|1891.73
09:22:35|1891.69
09:22:36|1891.69
09:22:37|1891.69
09:22:39|1891.88
09:22:41|1891.88
09:22:42|1891.99
09:22:43|1891.99
09:22:45|1892.
09:22:45|1891.99
09:22:47|1891.99
09:22:47|1891.97
09:22:49|1891.81
09:22:50|1891.81
09:22:50|1892.
09:22:52|1892.
09:22:53|1892.01
09:22:54|1892.01
09:22:54|1893.93
09:22:56|1894.16
09:22:57|1893.49
09:22:59|1893.
09:23:00|1893.29
09:23:01|1893.29
09:23:02|1892.99
09:23:03|1893.19
09:23:04|1893.27
09:23:06|1893.27
09:23:06|1893.32
09:23:08|1893.59
09:23:09|1893.6
09:23:10|1893.36
09:23:11|1893.36
09:23:13|1894.15
09:23:14|1894.35
09:23:15|1894.35
09:23:15|1894.35
09:23:17|1894.36
09:23:19|1895.04
09:23:19|1895.29
09:23:20|1895.89
09:23:21|1897.6
09:23:22|1896.59
09:23:24|1894.95
09:23:24|1895.03
09:23:26|1895.17
09:23:27|1894.91
09:23:28|1894.54
09:23:29|1894.3
09:23:30|1893.7
09:23:31|1893.51
09:23:32|1893.67
09:23:33|1893.67
09:23:34|1893.5
09:23:35|1893.5
09:23:36|1893.51
09:23:37|1893.9
09:23:38|1894.14
09:23:39|1894.41
09:23:41|1894.42
09:23:42|1894.68
09:23:43|1894.72
09:23:44|1894.71
09:23:45|1894.58
09:23:46|1894.24
09:23:47|1894.24
09:23:49|1893.33
09:23:49|1893.33
09:23:50|1893.33
09:23:52|1893.2
09:23:52|1893.2
09:23:53|1893.2
09:23:54|1893.19
09:23:55|1893.2
09:23:56|1893.2
09:23:58|1893.19
09:23:58|1893.4
09:23:59|1893.52
09:24:01|1893.51
09:24:02|1893.4
09:24:03|1893.4
09:24:04|1893.39
09:24:05|1893.19
09:24:06|1893.1
09:24:07|1893.09
09:24:09|1893.19
09:24:09|1892.96
09:24:10|1892.95
09:24:12|1892.51
09:24:12|1892.51
09:24:14|1892.52
09:24:15|1892.52
09:24:16|1892.52
09:24:18|1892.52
09:24:19|1892.52
09:24:21|1892.92
09:24:22|1892.93
09:24:23|1893.07
09:24:24|1893.08
09:24:25|1893.08
09:24:26|1893.07
09:24:27|1893.57
09:24:28|1893.69
09:24:29|1893.9
09:24:30|1894.
09:24:31|1894.32
09:24:32|1894.32
09:24:33|1894.32
09:24:34|1894.32
09:24:35|1894.33
09:24:36|1894.32
09:24:37|1894.31
09:24:38|1893.75
09:24:39|1893.76
09:24:40|1893.75
09:24:42|1893.51
09:24:43|1893.5
09:24:45|1892.84
09:24:45|1893.03
09:24:46|1893.03
09:24:47|1892.84
09:24:48|1892.84
09:24:51|1892.65
09:24:51|1892.65
09:24:52|1892.81
09:24:53|1892.77
09:24:54|1892.78
09:24:55|1892.78
09:24:56|1892.78
09:24:57|1892.92
09:24:58|1892.92
09:25:00|1892.91
09:25:01|1892.94
09:25:02|1892.94
09:25:04|1892.94
09:25:05|1893.
09:25:06|1893.
09:25:07|1892.99
09:25:08|1893.77
09:25:09|1893.7
09:25:10|1894.27
09:25:12|1894.74
09:25:13|1894.74
09:25:14|1895.27
09:25:14|1895.27
09:25:16|1894.89
09:25:17|1894.69
09:25:17|1894.2
09:25:19|1893.66
09:25:20|1893.65
09:25:20|1893.5
09:25:21|1893.25
09:25:22|1893.26
09:25:23|1893.26
09:25:25|1893.25
09:25:26|1893.26
09:25:28|1893.27
09:25:29|1893.28
09:25:29|1893.28
09:25:30|1893.28
09:25:31|1893.3
09:25:32|1893.41
09:25:33|1893.73
09:25:35|1893.72
09:25:36|1893.34
09:25:37|1893.35
09:25:38|1893.29
09:25:39|1893.57
09:25:40|1893.6
09:25:41|1893.39
09:25:43|1893.44
09:25:44|1893.48
09:25:44|1893.66
09:25:45|1893.66
09:25:47|1893.82
09:25:47|1893.98
09:25:49|1893.97
09:25:50|1894.08
09:25:51|1893.99
09:25:52|1893.87
09:25:53|1893.87
09:25:54|1893.41
09:25:54|1893.41
09:25:56|1893.41
09:25:57|1893.54
09:25:58|1893.54
09:25:59|1893.53
09:26:00|1893.54
09:26:02|1893.53
09:26:02|1893.23
09:26:03|1893.24
09:26:04|1893.24
09:26:05|1893.24
09:26:06|1893.4
09:26:07|1893.44
09:26:08|1893.3
09:26:10|1893.23
09:26:10|1893.23
09:26:11|1893.23
09:26:12|1893.1
09:26:13|1892.05
09:26:14|1892.29
09:26:15|1892.29
09:26:16|1892.06
09:26:17|1892.04
09:26:18|1892.05
09:26:19|1892.04
09:26:20|1892.04
09:26:21|1892.05
09:26:22|1892.04
09:26:24|1891.5
09:26:24|1891.51
09:26:25|1891.51
09:26:26|1891.51
09:26:27|1891.51
09:26:28|1891.51
09:26:29|1890.73
09:26:30|1891.26
09:26:31|1891.13
09:26:32|1891.35
09:26:34|1891.35
09:26:34|1891.35
09:26:36|1891.64
09:26:36|1891.64
09:26:37|1891.6
09:26:38|1891.55
09:26:39|1891.56
09:26:40|1891.56
09:26:42|1891.56
09:26:44|1892.05
09:26:44|1892.05
09:26:45|1892.05
09:26:46|1892.1
09:26:48|1892.09
09:26:49|1892.1
09:26:50|1892.1
09:26:51|1892.1
09:26:52|1892.1
09:26:53|1892.1
09:26:54|1892.1
09:26:55|1892.1
09:26:56|1892.1
09:26:57|1892.1
09:26:59|1892.09
09:26:59|1892.1
09:27:01|1892.1
09:27:02|1892.1
09:27:03|1892.1
09:27:05|1892.18
09:27:05|1892.18
09:27:07|1892.19
09:27:07|1892.19
09:27:09|1892.18
09:27:10|1891.68
09:27:11|1891.68
09:27:12|1891.68
09:27:13|1892.19
09:27:14|1892.19
09:27:15|1892.19
09:27:16|1892.19
09:27:17|1892.2
09:27:18|1892.19
09:27:19|1892.2
09:27:20|1892.69
09:27:21|1892.62
09:27:22|1892.62
09:27:24|1892.54
09:27:24|1892.47
09:27:25|1892.19
09:27:26|1892.19
09:27:27|1892.2
09:27:28|1892.2
09:27:30|1892.2
09:27:32|1891.73
09:27:32|1891.61
09:27:34|1891.59
09:27:34|1891.52
09:27:36|1891.52
09:27:36|1891.52
09:27:37|1891.52
09:27:38|1891.52
09:27:39|1891.51
09:27:40|1891.52
09:27:41|1891.51
09:27:43|1891.52
09:27:44|1891.52
09:27:46|1891.52
09:27:47|1891.51
09:27:48|1891.52
09:27:49|1891.52
09:27:51|1891.51
09:27:52|1891.51
09:27:53|1891.51
09:27:54|1891.51
09:27:55|1891.51
09:27:56|1891.51
09:27:57|1891.51
09:27:58|1891.59
09:27:59|1891.61
09:28:00|1891.61
09:28:02|1891.62
09:28:03|1891.61
09:28:04|1891.62
09:28:05|1891.62
09:28:06|1891.62
09:28:07|1891.79
09:28:08|1891.79
09:28:09|1891.79
09:28:11|1892.16
09:28:12|1892.16
09:28:12|1892.16
09:28:13|1892.16
09:28:14|1892.16
09:28:16|1892.16
09:28:16|1892.16
09:28:18|1891.93
09:28:18|1891.94
09:28:19|1891.93
09:28:20|1891.86
09:28:22|1891.86
09:28:23|1891.86
09:28:24|1891.85
09:28:25|1891.86
09:28:26|1891.86
09:28:28|1891.86
09:28:28|1891.85
09:28:30|1891.85
09:28:30|1891.85
09:28:31|1891.86
09:28:33|1892.43
09:28:33|1892.42
09:28:34|1892.68
09:28:35|1892.76
09:28:37|1892.77
09:28:37|1892.54
09:28:40|1892.24
09:28:40|1892.25
09:28:41|1892.25
09:28:42|1892.25
09:28:43|1892.25
09:28:45|1892.25
09:28:47|1892.25
09:28:48|1892.25
09:28:49|1892.25
09:28:49|1892.25
09:28:52|1892.25
09:28:53|1892.25
09:28:54|1892.18
09:28:56|1892.18
09:28:56|1892.18
09:28:57|1892.11
09:28:59|1892.01
09:29:00|1892.01
09:29:00|1892.
09:29:02|1892.01
09:29:03|1892.01
09:29:04|1892.25
09:29:04|1892.24
09:29:06|1892.29
09:29:08|1892.37
09:29:09|1892.37
09:29:09|1892.38
09:29:11|1892.37
09:29:12|1892.37
09:29:13|1892.37
09:29:13|1892.37
09:29:15|1892.41
09:29:15|1892.41
09:29:17|1892.41
09:29:18|1892.41
09:29:19|1892.3
09:29:20|1892.3
09:29:22|1892.3
09:29:22|1892.3
09:29:23|1892.29
09:29:24|1892.29
09:29:25|1892.29
09:29:26|1892.37
09:29:27|1892.38
09:29:28|1892.37
09:29:29|1892.38
09:29:31|1892.37
09:29:31|1892.22
09:29:32|1892.22
09:29:33|1892.22
09:29:34|1892.22
09:29:35|1892.22
09:29:36|1892.2
09:29:37|1892.2
09:29:39|1892.2
09:29:40|1892.05
09:29:41|1892.05
09:29:42|1892.05
09:29:43|1892.05
09:29:44|1891.67
09:29:45|1891.67
09:29:47|1891.51
09:29:47|1891.51
09:29:48|1891.51
09:29:49|1891.51
09:29:50|1891.51
09:29:51|1891.51
09:29:52|1891.51
09:29:53|1891.51
09:29:54|1891.51
09:29:55|1891.51
09:29:56|1891.51
09:29:57|1891.51
09:29:58|1891.51
09:29:59|1891.51
09:30:00|1891.5
09:30:02|1891.51
09:30:03|1892.12
09:30:05|1892.26
09:30:05|1892.35
09:30:07|1892.76
09:30:08|1892.38
09:30:10|1892.38
09:30:10|1892.38
09:30:12|1892.37
09:30:12|1892.37
09:30:13|1892.37
09:30:15|1892.37
09:30:15|1892.38
09:30:17|1892.37
09:30:17|1892.37
09:30:18|1892.37
09:30:21|1892.67
09:30:21|1893.08
09:30:22|1893.17
09:30:23|1893.17
09:30:25|1893.17
09:30:25|1892.89
09:30:26|1892.9
09:30:27|1892.89
09:30:28|1892.9
09:30:29|1892.9
09:30:30|1892.99
09:30:31|1892.9
09:30:32|1892.9
09:30:33|1892.54
09:30:34|1892.51
09:30:35|1892.5
09:30:37|1892.38
09:30:38|1892.39
09:30:38|1892.39
09:30:40|1892.39
09:30:40|1892.39
09:30:42|1892.39
09:30:43|1892.39
09:30:44|1892.18
09:30:46|1892.02
09:30:47|1892.01
09:30:48|1892.02
09:30:49|1892.02
09:30:51|1892.02
09:30:51|1892.14
09:30:53|1892.14
09:30:54|1892.14
09:30:55|1892.33
09:30:56|1892.05
09:30:57|1892.05
09:30:59|1892.
09:30:59|1892.01
09:31:00|1891.8
09:31:02|1891.62
09:31:03|1891.67
09:31:04|1891.67
09:31:05|1891.67
09:31:05|1891.67
09:31:08|1891.67
09:31:08|1891.67
09:31:10|1891.67
09:31:10|1891.66
09:31:12|1891.67
09:31:13|1891.66
09:31:14|1891.66
09:31:16|1891.84
09:31:17|1891.95
09:31:18|1891.87
09:31:18|1891.88
09:31:19|1891.51
09:31:21|1891.51
09:31:22|1891.51
09:31:22|1891.51
09:31:24|1891.48
09:31:25|1891.33
09:31:26|1891.33
09:31:26|1891.33
09:31:28|1891.33
09:31:29|1891.13
09:31:29|1891.14
09:31:31|1891.14
09:31:33|1891.01
09:31:34|1891.03
09:31:35|1891.03
09:31:36|1891.03
09:31:37|1891.27
09:31:38|1891.27
09:31:39|1891.28
09:31:40|1891.27
09:31:41|1891.28
09:31:42|1891.27
09:31:43|1891.27
09:31:44|1891.27
09:31:45|1891.27
09:31:46|1891.27
09:31:47|1891.11
09:31:48|1891.11
09:31:49|1891.1
09:31:50|1891.1
09:31:52|1891.02
09:31:52|1891.02
09:31:54|1891.02
09:31:56|1891.02
09:31:57|1891.02
09:31:58|1891.33
09:31:59|1891.34
09:32:00|1891.34
09:32:01|1891.34
09:32:02|1891.34
09:32:03|1891.2
09:32:04|1891.06
09:32:05|1891.07
09:32:06|1891.07
09:32:08|1891.06
09:32:09|1891.07
09:32:10|1891.07
09:32:11|1891.06
09:32:12|1891.07
09:32:13|1891.07
09:32:14|1891.07
09:32:15|1891.24
09:32:16|1891.27
09:32:17|1891.27
09:32:18|1891.26
09:32:19|1891.26
09:32:20|1891.26
09:32:21|1891.27
09:32:22|1891.
09:32:23|1891.01
09:32:24|1891.01
09:32:25|1891.01
09:32:26|1891.
09:32:27|1891.01
09:32:28|1891.01
09:32:29|1891.01
09:32:30|1891.01
09:32:31|1891.05
09:32:32|1891.24
09:32:33|1891.25
09:32:34|1891.25
09:32:35|1891.25
09:32:36|1891.25
09:32:37|1891.61
09:32:38|1891.61
09:32:39|1891.61
09:32:40|1891.61
09:32:41|1891.38
09:32:42|1891.38
09:32:43|1891.38
09:32:44|1891.38
09:32:45|1891.25
09:32:46|1891.24
09:32:47|1891.22
09:32:48|1891.23
09:32:50|1891.22
09:32:51|1891.23
09:32:52|1891.22
09:32:53|1891.22
09:32:54|1891.23
09:32:55|1891.22
09:32:56|1891.04
09:32:58|1891.05
09:32:58|1891.05
09:33:00|1891.05
09:33:00|1891.04
09:33:02|1891.01
09:33:03|1891.02
09:33:03|1891.02
09:33:05|1891.02
09:33:05|1891.02
09:33:06|1890.72
09:33:08|1890.63
09:33:08|1890.61
09:33:09|1890.61
09:33:11|1890.13
09:33:12|1890.13
09:33:13|1890.13
09:33:15|1890.12
09:33:15|1890.13
09:33:16|1890.13
09:33:18|1890.13
09:33:20|1890.13
09:33:21|1890.13
09:33:21|1890.13
09:33:23|1890.13
09:33:23|1890.12
09:33:24|1890.13
09:33:25|1890.
09:33:27|1890.
09:33:27|1890.
09:33:28|1889.53
09:33:29|1889.72
09:33:31|1889.86
09:33:32|1889.73
09:33:32|1889.51
09:33:33|1889.34
09:33:34|1889.34
09:33:35|1889.47
09:33:36|1889.51
09:33:37|1889.51
09:33:38|1888.77
09:33:40|1888.63
09:33:42|1888.67
09:33:42|1888.67
09:33:44|1888.81
09:33:44|1888.85
09:33:45|1888.85
09:33:46|1888.85
09:33:47|1888.84
09:33:49|1889.05
09:33:50|1889.16
09:33:52|1889.16
09:33:53|1889.16
09:33:54|1889.17
09:33:55|1889.17
09:33:56|1889.47
09:33:57|1889.49
09:33:58|1889.5
09:34:00|1889.39
09:34:01|1889.21
09:34:03|1889.21
09:34:04|1889.65
09:34:05|1889.86
09:34:06|1889.83
09:34:07|1889.83
09:34:07|1889.83
09:34:08|1889.58
09:34:09|1889.54
09:34:10|1888.95
09:34:12|1888.95
09:34:13|1888.95
09:34:14|1889.16
09:34:15|1889.16
09:34:16|1889.16
09:34:17|1889.16
09:34:18|1889.16
09:34:20|1889.02
09:34:20|1888.96
09:34:21|1888.97
09:34:22|1888.97
09:34:23|1888.96
09:34:24|1888.96
09:34:25|1888.97
09:34:27|1890.
09:34:27|1890.14
09:34:29|1890.37
09:34:29|1890.37
09:34:30|1890.38
09:34:31|1890.
09:34:32|1890.05
09:34:33|1890.21
09:34:35|1890.21
09:34:35|1890.2
09:34:37|1890.61
09:34:38|1890.61
09:34:39|1890.61
09:34:40|1890.62
09:34:41|1890.76
09:34:42|1890.76
09:34:43|1890.76
09:34:44|1890.99
09:34:45|1890.99
09:34:46|1890.98
09:34:47|1890.96
09:34:48|1890.76
09:34:49|1890.76
09:34:52|1890.9
09:34:52|1890.97
09:34:53|1890.97
09:34:54|1890.97
09:34:55|1890.97
09:34:56|1890.97
09:34:58|1891.35
09:35:00|1891.62
09:35:00|1891.62
09:35:01|1891.66
09:35:02|1891.8
09:35:03|1891.67
09:35:04|1891.32
09:35:06|1891.
09:35:07|1891.
09:35:09|1891.01
09:35:09|1891.01
09:35:10|1891.01
09:35:11|1891.15
09:35:12|1891.35
09:35:13|1891.35
09:35:14|1891.47
09:35:15|1891.63
09:35:16|1891.63
09:35:17|1891.57
09:35:18|1891.57
09:35:19|1891.76
09:35:20|1891.76
09:35:21|1891.76
09:35:22|1891.76
09:35:24|1891.76
09:35:24|1891.77
09:35:26|1891.77
09:35:27|1892.37
09:35:28|1892.49
09:35:28|1892.56
09:35:29|1892.71
09:35:31|1892.71
09:35:32|1892.71
09:35:33|1892.71
09:35:34|1892.71
09:35:35|1892.71
09:35:36|1892.7
09:35:37|1892.71
09:35:38|1892.71
09:35:39|1892.71
09:35:40|1892.65
09:35:41|1892.65
09:35:42|1892.65
09:35:43|1892.65
09:35:44|1892.65
09:35:45|1892.65
09:35:46|1892.64
09:35:47|1892.65
09:35:48|1892.65
09:35:49|1892.32
09:35:50|1892.31
09:35:51|1892.21
09:35:53|1892.21
09:35:53|1892.01
09:35:55|1891.58
09:35:56|1891.58
09:35:57|1891.58
09:35:58|1891.58
09:35:58|1891.58
09:36:00|1891.58
09:36:02|1891.65
09:36:02|1892.1
09:36:03|1892.1
09:36:04|1892.1
09:36:05|1892.2
09:36:06|1892.2
09:36:07|1892.2
09:36:08|1892.2
09:36:09|1892.52
09:36:10|1892.21
09:36:12|1892.21
09:36:13|1892.21
09:36:13|1892.34
09:36:14|1892.34
09:36:16|1892.34
09:36:16|1891.87
09:36:17|1891.87
09:36:19|1891.87
09:36:20|1892.26
09:36:20|1892.52
09:36:22|1892.53
09:36:23|1892.82
09:36:24|1892.82
09:36:25|1892.99
09:36:26|1892.99
09:36:28|1892.86
09:36:28|1892.85
09:36:29|1893.05
09:36:30|1893.05
09:36:31|1893.05
09:36:32|1893.05
09:36:33|1893.06
09:36:34|1893.05
09:36:36|1893.05
09:36:36|1893.05
09:36:37|1893.06
09:36:39|1893.05
09:36:39|1893.05
09:36:41|1892.82
09:36:41|1892.82
09:36:43|1892.82
09:36:44|1892.81
09:36:45|1892.82
09:36:46|1892.81
09:36:47|1892.82
09:36:48|1892.82
09:36:49|1892.82
09:36:51|1892.82
09:36:52|1892.82
09:36:52|1892.82
09:36:54|1892.81
09:36:55|1892.82
09:36:55|1892.82
09:36:57|1892.82
09:36:57|1892.82
09:36:59|1892.82
09:37:01|1892.82
09:37:01|1892.83
09:37:02|1892.83
09:37:03|1892.83
09:37:04|1892.83
09:37:05|1892.83
09:37:06|1892.83
09:37:07|1892.83
09:37:08|1892.83
09:37:09|1892.98
09:37:10|1893.37
09:37:11|1893.58
09:37:12|1893.67
09:37:13|1893.67
09:37:15|1893.69
09:37:15|1893.69
09:37:17|1893.71
09:37:18|1893.71
09:37:19|1893.72
09:37:20|1893.79
09:37:21|1893.8
09:37:22|1893.8
09:37:23|1893.8
09:37:23|1893.8
09:37:24|1893.81
09:37:26|1893.83
09:37:26|1893.98
09:37:28|1893.98
09:37:29|1893.99
09:37:30|1893.98
09:37:30|1893.98
09:37:32|1893.98
09:37:33|1893.98
09:37:33|1893.44
09:37:35|1893.44
09:37:36|1893.44
09:37:37|1893.44
09:37:37|1893.64
09:37:39|1893.64
09:37:40|1893.
09:37:41|1893.01
09:37:41|1893.01
09:37:42|1893.01
09:37:43|1893.
09:37:45|1892.37
09:37:45|1892.37
09:37:47|1891.65
09:37:48|1891.52
09:37:49|1891.48
09:37:50|1891.39
09:37:51|1891.39
09:37:52|1891.39
09:37:54|1891.39
09:37:54|1891.39
09:37:56|1891.61
09:37:57|1891.61
09:37:58|1891.61
09:38:00|1891.62
09:38:00|1891.61
09:38:02|1892.
09:38:04|1892.
09:38:04|1892.
09:38:06|1892.
09:38:06|1892.
09:38:07|1891.99
09:38:08|1892.02
09:38:09|1892.02
09:38:10|1892.02
09:38:11|1892.02
09:38:12|1892.02
09:38:13|1892.02
09:38:14|1892.02
09:38:15|1892.02
09:38:17|1892.02
09:38:17|1892.02
09:38:18|1892.02
09:38:19|1892.02
09:38:20|1892.02
09:38:21|1892.02
09:38:23|1892.02
09:38:24|1892.03
09:38:26|1892.33
09:38:26|1892.33
09:38:27|1891.98
09:38:29|1891.57
09:38:30|1891.56
09:38:31|1891.56
09:38:31|1891.57
09:38:32|1891.57
09:38:34|1891.57
09:38:34|1891.57
09:38:35|1891.57
09:38:36|1891.57
09:38:37|1891.57
09:38:38|1891.57
09:38:40|1891.57
09:38:40|1891.24
09:38:42|1891.05
09:38:42|1891.05
09:38:44|1891.05
09:38:45|1891.04
09:38:46|1891.05
09:38:47|1891.05
09:38:49|1890.81
09:38:49|1891.02
09:38:50|1891.03
09:38:52|1891.03
09:38:53|1891.03
09:38:54|1890.78
09:38:56|1890.78
09:38:56|1890.78
09:38:57|1890.78
09:38:58|1890.5
09:39:00|1890.4
09:39:01|1890.41
09:39:02|1890.41
09:39:03|1890.41
09:39:04|1890.63
09:39:04|1890.63
09:39:05|1890.82
09:39:07|1891.22
09:39:08|1891.22
09:39:09|1891.23
09:39:09|1891.23
09:39:11|1891.94
09:39:13|1892.24
09:39:13|1892.23
09:39:14|1892.24
09:39:15|1892.24
09:39:16|1892.24
09:39:17|1892.23
09:39:18|1892.24
09:39:19|1892.23
09:39:20|1892.24
09:39:21|1892.23
09:39:22|1892.24
09:39:23|1892.23
09:39:24|1891.8
09:39:25|1891.8
09:39:26|1891.79
09:39:27|1891.59
09:39:28|1891.59
09:39:29|1891.59
09:39:31|1891.42
09:39:32|1891.41
09:39:33|1891.42
09:39:33|1891.43
09:39:34|1891.43
09:39:35|1891.51
09:39:37|1891.51
09:39:38|1891.5
09:39:39|1891.5
09:39:40|1891.5
09:39:40|1891.5
09:39:42|1891.51
09:39:43|1891.51
09:39:44|1891.96
09:39:45|1891.69
09:39:46|1891.69
09:39:47|1891.4
09:39:48|1891.36
09:39:49|1891.31
09:39:50|1891.27
09:39:51|1891.28
09:39:53|1891.28
09:39:54|1891.35
09:39:55|1891.54
09:39:56|1891.54
09:39:58|1891.78
09:39:59|1891.78
09:40:01|1891.79
09:40:02|1891.78
09:40:03|1891.79
09:40:04|1891.79
09:40:05|1891.79
09:40:06|1891.79
09:40:08|1891.79
09:40:08|1891.79
09:40:10|1891.79
09:40:11|1891.79
09:40:12|1891.79
09:40:13|1891.78
09:40:14|1891.79
09:40:15|1891.79
09:40:17|1892.24
09:40:18|1892.37
09:40:19|1892.37
09:40:20|1892.37
09:40:22|1891.8
09:40:23|1891.8
09:40:23|1891.81
09:40:25|1891.81
09:40:26|1891.81
09:40:27|1892.92
09:40:27|1892.91
09:40:29|1893.22
09:40:30|1893.22
09:40:31|1893.22
09:40:32|1893.23
09:40:33|1893.22
09:40:34|1893.24
09:40:35|1893.24
09:40:36|1893.23
09:40:38|1893.24
09:40:38|1893.24
09:40:39|1893.24
09:40:40|1893.24
09:40:41|1893.24
09:40:42|1893.23
09:40:43|1893.54
09:40:44|1893.8
09:40:45|1893.76
09:40:46|1893.75
09:40:47|1893.75
09:40:48|1893.76
09:40:50|1893.76
09:40:50|1893.75
09:40:51|1893.75
09:40:52|1893.75
09:40:53|1893.75
09:40:55|1893.76
09:40:55|1893.5
09:40:56|1893.5
09:40:57|1893.51
09:40:58|1893.51
09:41:00|1893.5
09:41:02|1893.51
09:41:02|1893.51
09:41:03|1893.64
09:41:05|1893.63
09:41:07|1893.64
09:41:08|1893.64
09:41:08|1893.64
09:41:10|1893.95
09:41:11|1893.67
09:41:12|1893.67
09:41:13|1893.95
09:41:15|1893.96
09:41:15|1893.96
09:41:17|1893.95
09:41:18|1893.95
09:41:19|1893.96
09:41:20|1893.95
09:41:20|1893.62
09:41:21|1893.62
09:41:23|1893.62
09:41:24|1893.61
09:41:24|1893.71
09:41:25|1893.51
09:41:27|1893.5
09:41:28|1893.51
09:41:29|1893.51
09:41:30|1893.51
09:41:31|1893.51
09:41:32|1893.51
09:41:33|1893.51
09:41:34|1893.51
09:41:35|1893.51
09:41:36|1893.36
09:41:37|1893.24
09:41:38|1893.25
09:41:39|1893.25
09:41:40|1893.24
09:41:41|1893.25
09:41:42|1893.25
09:41:43|1893.25
09:41:44|1893.25
09:41:45|1893.25
09:41:46|1893.25
09:41:47|1893.25
09:41:48|1893.25
09:41:49|1893.25
09:41:50|1893.25
09:41:51|1893.25
09:41:52|1893.25
09:41:53|1893.25
09:41:54|1893.25
09:41:55|1893.25
09:41:56|1893.25
09:41:58|1893.23
09:42:01|1893.24
09:42:01|1892.62
09:42:02|1892.77
09:42:04|1893.8
09:42:04|1893.64
09:42:06|1893.44
09:42:07|1893.13
09:42:08|1893.13
09:42:08|1893.13
09:42:10|1893.13
09:42:11|1893.13
09:42:12|1893.13
09:42:13|1893.13
09:42:14|1893.12
09:42:15|1893.12
09:42:16|1893.13
09:42:17|1893.13
09:42:18|1893.13
09:42:19|1893.13
09:42:20|1893.12
09:42:21|1893.12
09:42:22|1893.12
09:42:23|1893.13
09:42:24|1893.13
09:42:25|1893.13
09:42:26|1893.13
09:42:27|1893.13
09:42:28|1893.14
09:42:29|1893.13
09:42:31|1893.14
09:42:32|1893.13
09:42:32|1893.14
09:42:34|1893.22
09:42:34|1893.23
09:42:35|1893.23
09:42:37|1893.72
09:42:37|1893.72
09:42:38|1893.82
09:42:40|1893.98
09:42:41|1893.97
09:42:42|1893.98
09:42:43|1893.98
09:42:44|1893.98
09:42:45|1893.98
09:42:46|1894.69
09:42:47|1894.38
09:42:49|1893.68
09:42:49|1893.67
09:42:51|1893.66
09:42:52|1894.61
09:42:53|1894.62
09:42:53|1894.62
09:42:55|1894.57
09:42:56|1894.56
09:42:56|1894.57
09:42:57|1894.57
09:42:59|1894.98
09:43:00|1894.98
09:43:01|1894.98
09:43:02|1894.98
09:43:03|1894.98
09:43:05|1894.98
09:43:05|1894.98
09:43:07|1894.98
09:43:08|1894.98
09:43:10|1895.44
09:43:11|1895.68
09:43:12|1895.68
09:43:13|1895.68
09:43:13|1895.09
09:43:15|1895.71
09:43:17|1896.
09:43:19|1896.
09:43:19|1895.99
09:43:20|1895.61
09:43:21|1895.62
09:43:22|1895.61
09:43:23|1895.62
09:43:24|1895.82
09:43:25|1896.36
09:43:26|1896.35
09:43:27|1896.36
09:43:29|1896.56
09:43:29|1895.83
09:43:30|1895.84
09:43:31|1895.61
09:43:32|1895.61
09:43:33|1895.62
09:43:34|1895.61
09:43:35|1895.61
09:43:36|1895.21
09:43:38|1895.07
09:43:38|1894.98
09:43:40|1894.88
09:43:41|1895.55
09:43:42|1895.55
09:43:42|1895.94
09:43:43|1895.99
09:43:44|1895.61
09:43:46|1895.33
09:43:46|1895.33
09:43:47|1895.61
09:43:48|1896.31
09:43:50|1896.02
09:43:51|1895.89
09:43:52|1895.77
09:43:53|1895.76
09:43:54|1895.77
09:43:54|1895.98
09:43:56|1895.98
09:43:57|1895.59
09:43:59|1895.59
09:44:00|1895.59
09:44:02|1895.59
09:44:03|1895.95
09:44:04|1895.83
09:44:05|1895.84
09:44:06|1895.84
09:44:07|1895.84
09:44:08|1895.83
09:44:09|1895.83
09:44:10|1895.83
09:44:11|1895.84
09:44:12|1895.89
09:44:13|1895.89
09:44:14|1895.9
09:44:15|1895.89
09:44:16|1895.9
09:44:17|1895.89
09:44:18|1895.89
09:44:20|1895.89
09:44:21|1895.9
09:44:22|1895.9
09:44:22|1895.89
09:44:24|1895.89
09:44:25|1895.89
09:44:25|1895.89
09:44:26|1895.89
09:44:27|1896.23
09:44:29|1896.22
09:44:29|1896.23
09:44:30|1896.87
09:44:32|1896.88
09:44:32|1896.36
09:44:33|1896.35
09:44:34|1896.09
09:44:36|1896.09
09:44:36|1896.09
09:44:37|1896.09
09:44:38|1896.09
09:44:40|1896.09
09:44:41|1896.08
09:44:42|1896.08
09:44:43|1896.1
09:44:45|1896.16
09:44:46|1896.15
09:44:47|1896.15
09:44:48|1896.16
09:44:49|1896.16
09:44:50|1896.16
09:44:51|1896.16
09:44:53|1896.16
09:44:53|1896.15
09:44:54|1895.84
09:44:56|1896.55
09:44:57|1896.55
09:44:57|1896.55
09:44:58|1896.55
09:44:59|1896.56
09:45:00|1896.57
09:45:02|1896.57
09:45:03|1897.51
09:45:03|1897.51
09:45:04|1897.51
09:45:06|1897.52
09:45:07|1897.14
09:45:08|1897.14
09:45:09|1897.13
09:45:10|1896.7
09:45:11|1896.51
09:45:13|1896.51
09:45:14|1896.41
09:45:15|1896.29
09:45:15|1896.62
09:45:17|1896.62
09:45:17|1896.48
09:45:18|1896.37
09:45:19|1896.38
09:45:20|1896.37
09:45:22|1896.16
09:45:23|1896.17
09:45:23|1896.17
09:45:25|1896.17
09:45:25|1896.17
09:45:26|1896.17
09:45:27|1896.01
09:45:28|1896.
09:45:30|1896.
09:45:30|1896.01
09:45:32|1896.01
09:45:33|1896.01
09:45:33|1896.
09:45:35|1896.01
09:45:35|1896.01
09:45:37|1896.
09:45:37|1896.
09:45:38|1896.
09:45:40|1896.
09:45:40|1896.
09:45:41|1896.
09:45:43|1896.
09:45:43|1896.01
09:45:44|1895.85
09:45:45|1895.84
09:45:46|1895.84
09:45:47|1895.85
09:45:49|1895.85
09:45:50|1895.84
09:45:50|1895.84
09:45:52|1895.84
09:45:53|1895.62
09:45:53|1895.61
09:45:55|1895.51
09:45:55|1895.51
09:45:57|1895.51
09:45:58|1895.51
09:45:58|1895.51
09:45:59|1895.16
09:46:01|1895.17
09:46:03|1895.17
09:46:03|1895.17
09:46:04|1895.16
09:46:05|1894.56
09:46:06|1894.54
09:46:07|1894.5
09:46:08|1894.22
09:46:10|1894.51
09:46:11|1894.9
09:46:12|1894.89
09:46:13|1894.89
09:46:14|1894.57
09:46:15|1894.57
09:46:16|1894.57
09:46:18|1894.57
09:46:19|1894.57
09:46:20|1894.56
09:46:21|1894.56
09:46:22|1894.46
09:46:23|1894.42
09:46:24|1893.99
09:46:26|1893.99
09:46:26|1893.99
09:46:28|1893.71
09:46:28|1893.7
09:46:29|1893.65
09:46:30|1893.64
09:46:31|1893.66
09:46:32|1893.67
09:46:34|1893.89
09:46:35|1894.2
09:46:35|1894.2
09:46:37|1894.31
09:46:38|1894.18
09:46:39|1894.05
09:46:39|1893.95
09:46:41|1893.95
09:46:42|1894.21
09:46:42|1894.37
09:46:43|1894.36
09:46:45|1894.36
09:46:46|1894.36
09:46:47|1894.
09:46:47|1893.96
09:46:49|1893.96
09:46:50|1894.05
09:46:50|1894.06
09:46:52|1894.06
09:46:53|1894.05
09:46:54|1893.86
09:46:55|1893.86
09:46:56|1893.86
09:46:57|1893.86
09:46:58|1893.86
09:47:00|1893.85
09:47:01|1893.62
09:47:01|1893.56
09:47:02|1893.5
09:47:04|1893.51
09:47:05|1893.51
09:47:06|1893.31
09:47:07|1893.3
09:47:08|1893.31
09:47:09|1893.31
09:47:10|1893.31
09:47:11|1893.3
09:47:13|1893.31
09:47:14|1893.3
09:47:15|1893.3
09:47:16|1893.29
09:47:16|1893.29
09:47:18|1893.29
09:47:19|1893.29
09:47:20|1893.29
09:47:21|1894.06
09:47:22|1894.49
09:47:24|1894.49
09:47:24|1894.49
09:47:25|1894.49
09:47:27|1894.49
09:47:28|1894.5
09:47:29|1894.5
09:47:30|1894.5
09:47:31|1894.5
09:47:31|1894.53
09:47:33|1894.58
09:47:35|1894.55
09:47:35|1894.54
09:47:36|1894.34
09:47:37|1894.34
09:47:38|1894.27
09:47:39|1894.27
09:47:40|1894.29
09:47:41|1894.63
09:47:42|1894.63
09:47:43|1894.62
09:47:44|1894.63
09:47:45|1894.63
09:47:46|1894.49
09:47:47|1894.45
09:47:48|1894.25
09:47:49|1894.25
09:47:50|1894.25
09:47:51|1894.25
09:47:52|1894.45
09:47:54|1894.55
09:47:55|1894.55
09:47:55|1894.56
09:47:57|1894.55
09:47:58|1894.56
09:47:59|1894.56
09:48:00|1894.55
09:48:01|1894.55
09:48:02|1894.55
09:48:03|1894.51
09:48:05|1895.23
09:48:05|1895.46
09:48:07|1895.49
09:48:07|1895.49
09:48:08|1895.24
09:48:10|1895.24
09:48:10|1895.25
09:48:12|1895.21
09:48:13|1895.2
09:48:14|1895.2
09:48:15|1895.19
09:48:15|1895.18
09:48:16|1894.91
09:48:19|1895.61
09:48:19|1895.61
09:48:20|1895.61
09:48:21|1895.61
09:48:22|1895.62
09:48:23|1895.62
09:48:24|1895.48
09:48:25|1895.44
09:48:26|1895.32
09:48:27|1895.29
09:48:29|1895.17
09:48:30|1895.17
09:48:31|1895.17
09:48:32|1895.17
09:48:34|1894.96
09:48:35|1894.96
09:48:36|1894.96
09:48:36|1894.95
09:48:37|1894.95
09:48:38|1894.96
09:48:40|1894.99
09:48:40|1895.16
09:48:42|1895.17
09:48:42|1895.8
09:48:43|1895.79
09:48:45|1895.79
09:48:45|1895.79
09:48:47|1895.79
09:48:47|1895.79
09:48:49|1896.22
09:48:50|1896.22
09:48:51|1896.22
09:48:52|1896.23
09:48:53|1896.19
09:48:55|1896.18
09:48:55|1896.18
09:48:56|1896.19
09:48:57|1896.06
09:48:58|1896.03
09:48:59|1896.01
09:49:00|1896.01
09:49:01|1895.9
09:49:02|1895.9
09:49:04|1895.9
09:49:05|1895.89
09:49:08|1895.89
09:49:08|1895.55
09:49:09|1895.56
09:49:11|1895.56
09:49:12|1895.35
09:49:13|1895.05
09:49:14|1895.05
09:49:15|1895.05
09:49:15|1895.05
09:49:17|1895.05
09:49:18|1895.05
09:49:19|1895.05
09:49:20|1895.05
09:49:20|1895.25
09:49:22|1895.25
09:49:23|1894.84
09:49:24|1894.83
09:49:25|1894.84
09:49:26|1894.84
09:49:27|1894.83
09:49:28|1894.83
09:49:29|1894.84
09:49:30|1894.83
09:49:31|1894.83
09:49:32|1894.83
09:49:33|1894.84
09:49:35|1894.83
09:49:36|1894.84
09:49:37|1894.84
09:49:37|1894.84
09:49:38|1894.58
09:49:39|1894.58
09:49:41|1894.57
09:49:42|1894.58
09:49:42|1894.58
09:49:43|1894.57
09:49:44|1894.58
09:49:45|1894.58
09:49:47|1894.57
09:49:47|1894.58
09:49:49|1894.58
09:49:50|1894.57
09:49:50|1894.51
09:49:52|1894.5
09:49:52|1894.5
09:49:53|1894.5
09:49:54|1894.51
09:49:55|1894.51
09:49:57|1894.51
09:49:58|1894.51
09:49:59|1895.
09:50:00|1895.12
09:50:01|1895.11
09:50:03|1895.12
09:50:03|1895.11
09:50:05|1895.11
09:50:05|1895.07
09:50:07|1895.07
09:50:09|1895.07
09:50:09|1895.07
09:50:10|1895.01
09:50:11|1895.02
09:50:13|1895.02
09:50:13|1895.02
09:50:15|1895.02
09:50:16|1895.02
09:50:17|1895.
09:50:17|1895.01
09:50:19|1895.02
09:50:19|1895.02
09:50:21|1895.01
09:50:21|1895.02
09:50:23|1895.02
09:50:24|1895.02
09:50:24|1895.02
09:50:26|1895.02
09:50:26|1895.01
09:50:28|1895.01
09:50:29|1895.02
09:50:30|1895.01
09:50:31|1895.02
09:50:31|1895.02
09:50:32|1895.59
09:50:33|1895.59
09:50:34|1895.59
09:50:37|1895.89
09:50:37|1895.88
09:50:38|1895.88
09:50:39|1895.88
09:50:40|1895.65
09:50:41|1895.65
09:50:42|1895.65
09:50:43|1895.89
09:50:44|1895.89
09:50:46|1895.9
09:50:47|1895.66
09:50:48|1895.44
09:50:49|1895.32
09:50:50|1895.31
09:50:51|1895.31
09:50:53|1895.32
09:50:54|1895.32
09:50:55|1895.31
09:50:56|1895.27
09:50:57|1895.27
09:50:58|1895.27
09:50:59|1895.11
09:51:00|1895.11
09:51:02|1894.8
09:51:03|1894.8
09:51:04|1894.81
09:51:05|1894.81
09:51:06|1894.81
09:51:07|1894.8
09:51:08|1894.8
09:51:08|1894.8
09:51:11|1894.77
09:51:11|1894.77
09:51:12|1894.76
09:51:13|1894.77
09:51:14|1894.77
09:51:15|1894.77
09:51:16|1894.77
09:51:17|1894.77
09:51:19|1894.77
09:51:20|1894.77
09:51:20|1894.61
09:51:22|1894.61
09:51:22|1894.61
09:51:23|1894.67
09:51:24|1894.75
09:51:26|1894.75
09:51:27|1894.74
09:51:28|1895.44
09:51:28|1895.39
09:51:30|1895.44
09:51:32|1895.44
09:51:32|1895.43
09:51:33|1895.44
09:51:35|1895.44
09:51:35|1895.44
09:51:37|1895.4
09:51:38|1895.03
09:51:39|1895.02
09:51:40|1894.9
09:51:41|1894.8
09:51:42|1894.8
09:51:42|1894.8
09:51:44|1894.79
09:51:45|1894.8
09:51:45|1894.8
09:51:47|1894.79
09:51:47|1894.8
09:51:50|1894.62
09:51:50|1894.62
09:51:51|1894.62
09:51:53|1894.62
09:51:53|1894.61
09:51:54|1894.61
09:51:55|1894.61
09:51:56|1894.62
09:51:57|1894.62
09:51:59|1894.61
09:51:59|1894.37
09:52:00|1893.73
09:52:01|1893.97
09:52:02|1893.97
09:52:03|1893.97
09:52:04|1893.97
09:52:05|1893.97
09:52:06|1893.81
09:52:07|1893.5
09:52:09|1893.51
09:52:10|1893.51
09:52:11|1893.51
09:52:12|1893.14
09:52:14|1892.89
09:52:14|1893.13
09:52:15|1893.27
09:52:16|1893.27
09:52:17|1893.45
09:52:19|1893.46
09:52:20|1893.45
09:52:22|1893.44
09:52:23|1893.48
09:52:24|1893.62
09:52:25|1893.61
09:52:26|1893.62
09:52:27|1893.61
09:52:28|1893.98
09:52:29|1893.99
09:52:30|1893.99
09:52:31|1894.
09:52:33|1894.11
09:52:34|1894.11
09:52:35|1894.11
09:52:35|1894.26
09:52:36|1894.26
09:52:38|1894.25
09:52:38|1894.25
09:52:40|1894.25
09:52:42|1894.26
09:52:43|1894.26
09:52:44|1894.25
09:52:44|1894.26
09:52:45|1894.1
09:52:46|1893.52
09:52:48|1893.35
09:52:48|1893.36
09:52:50|1893.36
09:52:51|1893.36
09:52:52|1893.35
09:52:53|1893.35
09:52:54|1893.01
09:52:56|1892.92
09:52:56|1892.9
09:52:57|1892.99
09:52:58|1893.06
09:52:59|1893.06
09:53:00|1893.09
09:53:02|1893.09
09:53:02|1893.09
09:53:03|1893.09
09:53:04|1893.23
09:53:06|1893.23
09:53:06|1893.24
09:53:08|1893.23
09:53:09|1893.24
09:53:10|1893.24
09:53:12|1893.97
09:53:12|1893.97
09:53:13|1893.99
09:53:14|1893.99
09:53:16|1893.99
09:53:18|1893.99
09:53:18|1893.99
09:53:20|1893.99
09:53:21|1893.99
09:53:22|1894.
09:53:22|1893.99
09:53:24|1893.99
09:53:25|1893.99
09:53:25|1893.99
09:53:26|1894.12
09:53:28|1894.35
09:53:30|1894.34
09:53:30|1894.34
09:53:32|1894.2
09:53:33|1894.2
09:53:33|1894.19
09:53:34|1894.19
09:53:37|1894.46
09:53:37|1894.56
09:53:38|1894.56
09:53:39|1894.6
09:53:40|1894.6
09:53:41|1894.59
09:53:42|1894.6
09:53:43|1894.59
09:53:44|1894.59
09:53:45|1894.45
09:53:46|1894.45
09:53:47|1894.08
09:53:48|1894.09
09:53:49|1894.08
09:53:51|1894.08
09:53:52|1894.08
09:53:53|1894.08
09:53:54|1894.08
09:53:55|1894.08
09:53:56|1893.78
09:53:57|1893.79
09:53:59|1893.78
09:53:59|1893.71
09:54:01|1893.5
09:54:02|1893.51
09:54:03|1893.51
09:54:05|1893.5
09:54:05|1893.51
09:54:07|1893.72
09:54:07|1893.73
09:54:09|1893.73
09:54:09|1893.72
09:54:10|1893.72
09:54:12|1893.6
09:54:14|1893.6
09:54:15|1893.6
09:54:16|1893.6
09:54:17|1893.6
09:54:17|1893.58
09:54:18|1893.47
09:54:19|1893.47
09:54:20|1893.59
09:54:22|1893.73
09:54:22|1893.8
09:54:24|1894.
09:54:25|1894.05
09:54:26|1894.05
09:54:27|1894.05
09:54:28|1894.04
09:54:29|1894.04
09:54:30|1894.04
09:54:31|1894.04
09:54:32|1894.01
09:54:33|1894.01
09:54:34|1894.
09:54:35|1893.86
09:54:36|1893.86
09:54:37|1893.86
09:54:38|1893.86
09:54:39|1893.86
09:54:40|1893.86
09:54:41|1893.86
09:54:42|1893.86
09:54:43|1893.86
09:54:44|1893.86
09:54:45|1893.84
09:54:46|1893.84
09:54:47|1893.82
09:54:48|1893.82
09:54:49|1893.82
09:54:50|1893.86
09:54:51|1893.98
09:54:52|1893.97
09:54:54|1893.97
09:54:54|1893.97
09:54:56|1893.97
09:54:56|1893.97
09:54:58|1894.19
09:54:58|1894.19
09:55:00|1894.19
09:55:01|1894.2
09:55:02|1894.2
09:55:03|1894.2
09:55:03|1894.34
09:55:04|1894.34
09:55:06|1894.34
09:55:07|1894.33
09:55:08|1894.34
09:55:09|1894.33
09:55:10|1894.34
09:55:11|1894.33
09:55:12|1894.33
09:55:13|1894.33
09:55:14|1894.29
09:55:15|1894.22
09:55:16|1894.22
09:55:17|1894.2
09:55:18|1894.33
09:55:20|1894.37
09:55:21|1894.38
09:55:22|1894.37
09:55:23|1894.37
09:55:24|1894.38
09:55:25|1894.37
09:55:27|1894.37
09:55:28|1894.38
09:55:29|1894.38
09:55:30|1894.36
09:55:31|1894.36
09:55:32|1894.35
09:55:33|1894.35
09:55:35|1894.36
09:55:36|1894.36
09:55:36|1894.34
09:55:37|1894.35
09:55:38|1894.33
09:55:39|1894.2
09:55:41|1894.2
09:55:41|1894.02
09:55:43|1894.02
09:55:43|1894.03
09:55:45|1894.02
09:55:46|1893.94
09:55:46|1893.88
09:55:47|1893.88
09:55:48|1893.88
09:55:49|1893.87
09:55:51|1893.66
09:55:52|1893.65
09:55:53|1893.64
09:55:54|1893.53
09:55:55|1893.24
09:55:56|1893.15
09:55:57|1892.89
09:55:58|1892.56
09:55:59|1892.13
09:56:00|1892.14
09:56:01|1892.13
09:56:03|1892.13
09:56:04|1892.48
09:56:05|1892.93
09:56:06|1892.93
09:56:07|1892.94
09:56:08|1893.08
09:56:08|1893.07
09:56:10|1893.07
09:56:11|1893.07
09:56:11|1893.07
09:56:13|1893.08
09:56:14|1893.07
09:56:15|1893.07
09:56:17|1893.08
09:56:17|1893.07
09:56:19|1893.08
09:56:19|1893.07
09:56:20|1893.07
09:56:21|1893.08
09:56:23|1893.
09:56:23|1892.95
09:56:24|1892.95
09:56:25|1892.94
09:56:27|1892.94
09:56:27|1892.83
09:56:28|1892.67
09:56:30|1892.68
09:56:31|1892.67
09:56:31|1892.67
09:56:32|1892.67
09:56:35|1892.68
09:56:35|1893.22
09:56:36|1893.32
09:56:37|1893.33
09:56:38|1893.33
09:56:39|1893.33
09:56:40|1893.32
09:56:41|1893.32
09:56:42|1893.32
09:56:43|1893.33
09:56:44|1893.33
09:56:45|1893.32
09:56:46|1893.32
09:56:47|1893.33
09:56:48|1893.33
09:56:49|1893.33
09:56:50|1893.33
09:56:51|1893.32
09:56:52|1893.32
09:56:53|1893.33
09:56:54|1893.33
09:56:55|1893.33
09:56:56|1893.33
09:56:57|1893.33
09:56:58|1893.35
09:56:59|1893.46
09:57:00|1893.98
09:57:01|1893.98
09:57:02|1893.98
09:57:03|1893.99
09:57:04|1893.99
09:57:06|1893.98
09:57:06|1893.98
09:57:07|1893.98
09:57:08|1893.85
09:57:10|1893.73
09:57:11|1893.72
09:57:11|1893.73
09:57:13|1893.72
09:57:14|1893.71
09:57:16|1894.42
09:57:17|1894.43
09:57:18|1894.6
09:57:19|1894.59
09:57:21|1894.59
09:57:21|1894.59
09:57:23|1894.59
09:57:24|1894.4
09:57:25|1894.4
09:57:27|1894.4
09:57:27|1894.23
09:57:28|1894.09
09:57:29|1894.01
09:57:30|1894.
09:57:31|1893.96
09:57:32|1893.96
09:57:33|1893.96
09:57:34|1894.05
09:57:35|1894.05
09:57:36|1894.14
09:57:38|1894.15
09:57:38|1894.15
09:57:39|1894.15
09:57:40|1894.14
09:57:41|1893.96
09:57:42|1893.96
09:57:44|1893.96
09:57:45|1893.95
09:57:45|1893.96
09:57:47|1893.96
09:57:48|1893.96
09:57:48|1893.96
09:57:50|1893.96
09:57:52|1893.96
09:57:52|1893.96
09:57:53|1893.6
09:57:54|1893.51
09:57:55|1893.52
09:57:56|1893.51
09:57:57|1893.52
09:57:59|1893.52
09:58:00|1893.51
09:58:01|1893.5
09:58:01|1893.5
09:58:03|1893.5
09:58:04|1893.22
09:58:04|1893.07
09:58:05|1893.07
09:58:07|1893.06
09:58:08|1893.07
09:58:09|1893.07
09:58:10|1893.06
09:58:11|1893.06
09:58:12|1893.07
09:58:13|1893.07
09:58:14|1893.07
09:58:16|1893.06
09:58:17|1893.07
09:58:18|1892.81
09:58:19|1892.82
09:58:20|1892.82
09:58:21|1892.82
09:58:22|1892.82
09:58:23|1892.82
09:58:24|1892.81
09:58:26|1892.82
09:58:26|1892.82
09:58:27|1892.82
09:58:28|1892.81
09:58:29|1892.81
09:58:30|1892.82
09:58:31|1892.8
09:58:32|1892.7
09:58:33|1892.71
09:58:35|1892.71
09:58:35|1892.68
09:58:37|1892.68
09:58:38|1892.69
09:58:39|1892.69
09:58:40|1892.68
09:58:41|1892.68
09:58:42|1892.68
09:58:43|1892.68
09:58:44|1892.68
09:58:45|1892.69
09:58:46|1892.69
09:58:48|1892.8
09:58:49|1892.79
09:58:50|1892.8
09:58:51|1892.8
09:58:52|1892.8
09:58:53|1892.79
09:58:54|1892.79
09:58:55|1892.8
09:58:56|1892.8
09:58:57|1892.8
09:58:59|1892.33
09:59:00|1892.33
09:59:01|1892.34
09:59:01|1892.47
09:59:02|1892.81
09:59:04|1892.81
09:59:04|1892.82
09:59:06|1892.94
09:59:06|1892.94
09:59:07|1892.94
09:59:09|1892.94
09:59:10|1892.94
09:59:10|1892.92
09:59:12|1892.93
09:59:13|1892.93
09:59:14|1892.93
09:59:16|1892.92
09:59:16|1892.93
09:59:17|1893.1
09:59:18|1893.18
09:59:19|1893.17
09:59:21|1892.96
09:59:22|1892.96
09:59:23|1892.96
09:59:24|1892.97
09:59:25|1893.19
09:59:26|1893.19
09:59:27|1893.2
09:59:27|1892.99
09:59:28|1892.99
09:59:29|1892.98
09:59:31|1892.98
09:59:31|1892.99
09:59:33|1892.91
09:59:33|1892.84
09:59:35|1893.19
09:59:36|1893.22
09:59:37|1893.22
09:59:37|1893.21
09:59:38|1893.21
09:59:40|1893.21
09:59:40|1893.3
09:59:41|1893.48
09:59:42|1893.48
09:59:44|1893.48
09:59:45|1893.48
09:59:45|1893.26
09:59:46|1893.26
09:59:47|1893.27
09:59:48|1893.27
09:59:50|1893.26
09:59:51|1893.26
09:59:51|1893.27
09:59:53|1893.35
09:59:55|1893.47
09:59:55|1893.47
09:59:56|1893.48
09:59:57|1893.48
09:59:59|1893.47
10:00:00|1893.47
10:00:00|1893.48
10:00:02|1893.47
10:00:04|1893.75
10:00:04|1893.76
10:00:05|1894.6
10:00:06|1894.59
10:00:07|1894.3
10:00:09|1893.76
10:00:10|1893.76
10:00:11|1893.76
10:00:11|1893.76
10:00:12|1893.76
10:00:14|1893.76
10:00:15|1893.75
10:00:16|1893.21
10:00:18|1893.11
10:00:19|1893.11
10:00:21|1893.35
10:00:22|1893.35
10:00:23|1893.35
10:00:24|1893.
10:00:25|1892.97
10:00:25|1892.96
10:00:26|1892.97
10:00:28|1892.96
10:00:29|1892.96
10:00:30|1892.64
10:00:30|1892.79
10:00:32|1892.8
10:00:33|1892.8
10:00:34|1892.8
10:00:35|1892.8
10:00:36|1892.8
10:00:37|1892.63
10:00:38|1892.62
10:00:39|1892.63
10:00:41|1892.63
10:00:42|1892.63
10:00:42|1892.63
10:00:44|1892.63
10:00:45|1892.63
10:00:46|1892.62
10:00:47|1892.56
10:00:48|1892.51
10:00:50|1892.5
10:00:51|1892.5
10:00:52|1892.51
10:00:53|1892.51
10:00:53|1892.51
10:00:54|1892.51
10:00:56|1892.51
10:00:56|1892.95
10:00:58|1893.31
10:00:59|1893.31
10:01:00|1893.31
10:01:01|1893.31
10:01:02|1893.31
10:01:03|1893.32
10:01:04|1893.29
10:01:06|1893.32
10:01:06|1893.32
10:01:07|1893.53
10:01:09|1893.46
10:01:10|1893.48
10:01:11|1893.48
10:01:12|1893.48
10:01:13|1893.48
10:01:14|1893.49
10:01:15|1893.48
10:01:16|1893.49
10:01:17|1893.7
10:01:19|1893.71
10:01:20|1893.7
10:01:20|1893.7
10:01:23|1893.74
10:01:24|1893.8
10:01:25|1893.8
10:01:25|1893.8
10:01:26|1893.25
10:01:30|1892.97
10:01:30|1892.98
10:01:31|1892.93
10:01:32|1892.93
10:01:33|1892.93
10:01:35|1892.92
10:01:36|1892.92
10:01:36|1892.92
10:01:38|1892.93
10:01:39|1892.93
10:01:39|1892.93
10:01:41|1892.92
10:01:43|1892.92
10:01:43|1892.93
10:01:45|1892.81
10:01:45|1892.8
10:01:47|1892.51
10:01:47|1892.51
10:01:49|1892.51
10:01:50|1892.51
10:01:51|1892.5
10:01:52|1892.5
10:01:53|1892.51
10:01:54|1892.51
10:01:55|1892.5
10:01:56|1892.51
10:01:57|1892.5
10:01:58|1892.5
10:01:59|1892.5
10:02:00|1892.17
10:02:02|1892.17
10:02:02|1892.39
10:02:03|1892.38
10:02:04|1892.38
10:02:05|1892.37
10:02:06|1892.18
10:02:07|1892.18
10:02:08|1892.17
10:02:09|1892.17
10:02:10|1892.17
10:02:11|1892.17
10:02:13|1892.17
10:02:13|1892.14
10:02:14|1892.14
10:02:16|1892.13
10:02:17|1892.13
10:02:18|1892.13
10:02:19|1892.13
10:02:19|1892.13
10:02:20|1892.13
10:02:21|1892.13
10:02:22|1892.14
10:02:25|1892.07
10:02:26|1892.07
10:02:27|1892.07
10:02:27|1892.08
10:02:29|1892.07
10:02:29|1892.08
10:02:31|1892.08
10:02:32|1892.07
10:02:33|1892.08
10:02:34|1892.08
10:02:35|1892.07
10:02:36|1892.08
10:02:37|1892.07
10:02:38|1892.08
10:02:38|1892.03
10:02:39|1892.02
10:02:40|1892.03
10:02:41|1892.03
10:02:43|1891.78
10:02:43|1891.77
10:02:45|1891.78
10:02:46|1891.77
10:02:46|1892.31
10:02:47|1892.33
10:02:49|1892.32
10:02:50|1892.32
10:02:50|1892.32
10:02:52|1892.32
10:02:53|1892.32
10:02:53|1892.32
10:02:55|1892.24
10:02:56|1892.12
10:02:56|1891.93
10:02:58|1891.94
10:02:59|1891.93
10:03:00|1891.94
10:03:01|1891.62
10:03:02|1891.61
10:03:03|1891.62
10:03:05|1891.61
10:03:06|1891.45
10:03:06|1890.94
10:03:08|1890.93
10:03:08|1890.94
10:03:09|1890.94
10:03:11|1890.59
10:03:12|1890.59
10:03:13|1890.6
10:03:14|1890.14
10:03:15|1890.13
10:03:16|1890.35
10:03:17|1890.35
10:03:18|1890.59
10:03:20|1890.59
10:03:21|1890.99
10:03:22|1891.32
10:03:23|1891.61
10:03:25|1891.61
10:03:26|1891.85
10:03:28|1891.99
10:03:28|1892.
10:03:30|1892.69
10:03:31|1892.93
10:03:32|1892.88
10:03:34|1893.14
10:03:34|1893.34
10:03:35|1893.34
10:03:37|1893.35
10:03:38|1893.72
10:03:38|1893.8
10:03:40|1893.41
10:03:41|1893.4
10:03:42|1892.93
10:03:43|1892.93
10:03:44|1892.93
10:03:45|1892.93
10:03:46|1892.92
10:03:47|1892.78
10:03:48|1892.53
10:03:49|1892.53
10:03:50|1892.53
10:03:51|1892.53
10:03:52|1892.53
10:03:53|1892.53
10:03:55|1892.26
10:03:56|1892.21
10:03:57|1892.63
10:03:58|1892.63
10:03:58|1892.78
10:04:00|1892.79
10:04:01|1892.78
10:04:02|1892.78
10:04:03|1892.78
10:04:04|1892.78
10:04:05|1892.91
10:04:06|1892.9
10:04:07|1893.
10:04:08|1892.99
10:04:09|1892.99
10:04:10|1893.
10:04:11|1892.99
10:04:12|1892.99
10:04:13|1892.99
10:04:14|1893.
10:04:15|1893.
10:04:16|1892.96
10:04:17|1892.93
10:04:18|1892.93
10:04:19|1892.92
10:04:21|1892.92
10:04:21|1892.92
10:04:22|1892.94
10:04:24|1893.
10:04:25|1893.
10:04:26|1892.99
10:04:27|1892.99
10:04:28|1893.
10:04:29|1893.
10:04:30|1892.99
10:04:31|1893.
10:04:32|1892.99
10:04:33|1892.99
10:04:34|1892.59
10:04:35|1892.59
10:04:36|1892.88
10:04:37|1893.05
10:04:38|1893.05
10:04:39|1893.05
10:04:41|1893.05
10:04:42|1893.05
10:04:43|1893.06
10:04:44|1893.06
10:04:45|1893.05
10:04:47|1893.23
10:04:47|1893.6
10:04:48|1893.61
10:04:49|1893.6
10:04:50|1893.6
10:04:51|1893.26
10:04:52|1893.11
10:04:55|1893.11
10:04:55|1893.11
10:04:57|1893.11
10:04:58|1893.12
10:04:59|1893.24
10:05:00|1893.25
10:05:01|1893.25
10:05:01|1893.24
10:05:03|1893.33
10:05:05|1893.33
10:05:07|1893.63
10:05:07|1893.63
10:05:09|1893.94
10:05:09|1893.94
10:05:11|1893.94
10:05:11|1893.94
10:05:13|1893.94
10:05:15|1893.95
10:05:16|1893.95
10:05:17|1893.95
10:05:18|1893.94
10:05:19|1893.95
10:05:20|1894.
10:05:22|1893.99
10:05:23|1894.
10:05:25|1893.99
10:05:26|1893.99
10:05:28|1894.
10:05:28|1894.
10:05:29|1894.
10:05:30|1893.99
10:05:31|1893.99
10:05:33|1893.99
10:05:34|1893.99
10:05:35|1894.
10:05:35|1893.99
10:05:37|1894.
10:05:38|1894.
10:05:39|1894.
10:05:40|1894.05
10:05:40|1894.38
10:05:42|1894.39
10:05:42|1894.38
10:05:44|1894.38
10:05:45|1894.39
10:05:46|1894.39
10:05:47|1894.39
10:05:48|1894.47
10:05:48|1894.47
10:05:50|1894.46
10:05:50|1894.47
10:05:52|1894.47
10:05:53|1894.47
10:05:54|1894.47
10:05:55|1894.49
10:05:56|1894.49
10:05:57|1894.49
10:05:57|1894.97
10:05:59|1894.97
10:06:00|1895.06
10:06:01|1895.06
10:06:02|1895.05
10:06:03|1895.25
10:06:04|1895.25
10:06:06|1895.54
10:06:07|1895.53
10:06:07|1895.69
10:06:09|1896.06
10:06:10|1895.96
10:06:11|1895.97
10:06:12|1895.77
10:06:13|1895.77
10:06:14|1895.77
10:06:16|1895.86
10:06:16|1895.83
10:06:17|1895.84
10:06:18|1895.84
10:06:19|1895.84
10:06:20|1895.83
10:06:21|1895.83
10:06:23|1895.83
10:06:24|1895.72
10:06:25|1895.72
10:06:27|1895.71
10:06:27|1895.72
10:06:29|1895.86
10:06:29|1895.96
10:06:30|1895.95
10:06:31|1895.96
10:06:33|1895.96
10:06:33|1895.95
10:06:36|1895.95
10:06:36|1895.95
10:06:37|1895.95
10:06:38|1895.95
10:06:39|1895.97
10:06:40|1896.24
10:06:41|1896.28
10:06:42|1896.39
10:06:44|1896.03
10:06:45|1896.03
10:06:46|1896.03
10:06:48|1896.03
10:06:48|1896.01
10:06:49|1896.01
10:06:50|1896.
10:06:52|1895.81
10:06:52|1895.81
10:06:53|1895.8
10:06:54|1895.8
10:06:56|1895.77
10:06:57|1895.75
10:06:58|1895.76
10:06:59|1895.75
10:07:01|1895.75
10:07:01|1895.76
10:07:02|1895.76
10:07:04|1895.76
10:07:06|1895.98
10:07:06|1895.98
10:07:07|1895.99
10:07:08|1895.99
10:07:09|1895.99
10:07:10|1895.89
10:07:12|1895.8
10:07:12|1895.79
10:07:14|1895.8
10:07:14|1895.8
10:07:16|1895.8
10:07:18|1895.96
10:07:18|1895.96
10:07:19|1895.96
10:07:20|1895.95
10:07:21|1895.96
10:07:23|1895.49
10:07:25|1895.42
10:07:25|1895.42
10:07:27|1895.42
10:07:28|1895.42
10:07:29|1895.42
10:07:30|1895.42
10:07:31|1895.42
10:07:31|1895.41
10:07:33|1895.53
10:07:33|1895.57
10:07:35|1895.79
10:07:36|1895.79
10:07:37|1895.93
10:07:39|1895.93
10:07:40|1895.93
10:07:40|1895.93
10:07:41|1895.93
10:07:44|1896.15
10:07:44|1896.14
10:07:46|1896.14
10:07:46|1896.15
10:07:47|1896.15
10:07:48|1896.15
10:07:49|1896.15
10:07:50|1896.15
10:07:51|1896.14
10:07:52|1896.15
10:07:53|1896.16
10:07:54|1896.16
10:07:56|1896.16
10:07:58|1896.15
10:07:58|1896.16
10:07:59|1896.16
10:08:01|1896.16
10:08:02|1895.27
10:08:03|1895.28
10:08:04|1895.28
10:08:05|1895.28
10:08:07|1895.48
10:08:08|1895.49
10:08:09|1895.34
10:08:10|1895.29
10:08:11|1895.29
10:08:13|1895.29
10:08:14|1895.29
10:08:15|1895.29
10:08:15|1895.29
10:08:17|1895.06
10:08:18|1895.06
10:08:18|1895.05
10:08:20|1895.06
10:08:20|1895.06
10:08:21|1895.06
10:08:22|1894.57
10:08:23|1894.71
10:08:25|1894.71
10:08:26|1894.71
10:08:28|1894.9
10:08:28|1894.88
10:08:30|1894.52
10:08:32|1894.53
10:08:33|1894.52
10:08:34|1894.52
10:08:35|1894.52
10:08:36|1894.68
10:08:37|1894.68
10:08:37|1894.69
10:08:39|1894.69
10:08:40|1894.69
10:08:41|1894.69
10:08:41|1894.68
10:08:43|1894.81
10:08:44|1895.31
10:08:45|1895.31
10:08:46|1895.3
10:08:47|1895.3
10:08:47|1895.82
10:08:48|1896.
10:08:49|1896.
10:08:51|1895.99
10:08:52|1895.99
10:08:53|1895.99
10:08:54|1895.99
10:08:55|1895.99
10:08:56|1895.99
10:08:57|1896.
10:08:59|1896.
10:08:59|1896.05
10:09:01|1896.05
10:09:02|1896.05
10:09:03|1896.05
10:09:05|1896.06
10:09:05|1896.09
10:09:06|1896.1
10:09:07|1896.09
10:09:08|1896.09
10:09:09|1895.73
10:09:10|1895.73
10:09:11|1895.86
10:09:14|1895.86
10:09:14|1895.86
10:09:15|1895.85
10:09:16|1895.86
10:09:17|1895.86
10:09:18|1895.86
10:09:19|1895.85
10:09:20|1895.86
10:09:21|1895.86
10:09:22|1895.75
10:09:23|1895.74
10:09:24|1895.75
10:09:26|1895.75
10:09:28|1895.75
10:09:28|1895.75
10:09:29|1895.86
10:09:30|1895.88
10:09:31|1895.88
10:09:32|1895.87
10:09:33|1895.87
10:09:34|1895.87
10:09:35|1895.87
10:09:36|1895.87
10:09:37|1895.88
10:09:39|1895.89
10:09:40|1895.98
10:09:41|1896.24
10:09:42|1896.07
10:09:43|1895.91
10:09:44|1895.91
10:09:45|1895.92
10:09:46|1895.91
10:09:47|1895.91
10:09:48|1895.91
10:09:49|1895.92
10:09:50|1895.92
10:09:51|1895.91
10:09:52|1895.99
10:09:53|1895.98
10:09:55|1895.99
10:09:55|1895.99
10:09:56|1895.98
10:09:57|1895.99
10:09:59|1895.99
10:09:59|1895.99
10:10:00|1895.99
10:10:01|1895.03
10:10:02|1895.8
10:10:04|1895.96
10:10:05|1895.95
10:10:06|1895.96
10:10:07|1895.96
10:10:08|1895.96
10:10:09|1895.96
10:10:11|1896.17
10:10:12|1896.17
10:10:14|1896.16
10:10:14|1896.16
10:10:16|1896.16
10:10:17|1896.16
10:10:18|1896.16
10:10:19|1895.95
10:10:21|1895.94
10:10:21|1895.42
10:10:22|1895.42
10:10:23|1895.41
10:10:25|1895.
10:10:27|1895.01
10:10:28|1895.01
10:10:28|1895.01
10:10:30|1895.01
10:10:31|1894.6
10:10:32|1894.6
10:10:34|1894.59
10:10:34|1894.6
10:10:36|1894.6
10:10:36|1894.6
10:10:38|1894.6
10:10:38|1894.6
10:10:41|1894.6
10:10:41|1894.54
10:10:42|1894.51
10:10:44|1894.6
10:10:44|1894.6
10:10:45|1894.71
10:10:46|1894.71
10:10:48|1894.71
10:10:49|1894.72
10:10:50|1894.71
10:10:51|1894.71
10:10:52|1894.71
10:10:53|1894.71
10:10:55|1894.71
10:10:56|1894.71
10:10:56|1894.71
10:10:57|1894.72
10:10:58|1894.72
10:11:00|1894.61
10:11:01|1894.61
10:11:02|1894.61
10:11:03|1894.61
10:11:04|1894.61
10:11:05|1894.6
10:11:06|1894.6
10:11:07|1894.6
10:11:08|1894.6
10:11:09|1894.61
10:11:10|1894.6
10:11:11|1894.7
10:11:12|1894.71
10:11:13|1894.71
10:11:14|1894.71
10:11:15|1894.71
10:11:16|1894.71
10:11:17|1894.6
10:11:18|1894.6
10:11:19|1894.61
10:11:20|1894.61
10:11:21|1894.6
10:11:22|1894.61
10:11:23|1894.6
10:11:24|1894.61
10:11:25|1894.61
10:11:27|1894.61
10:11:29|1894.61
10:11:29|1894.61
10:11:30|1894.6
10:11:31|1894.61
10:11:33|1894.61
10:11:34|1895.05
10:11:36|1895.33
10:11:36|1895.33
10:11:37|1895.33
10:11:39|1895.23
10:11:40|1895.12
10:11:41|1895.12
10:11:43|1895.11
10:11:44|1895.11
10:11:44|1895.11
10:11:45|1895.11
10:11:47|1894.99
10:11:48|1894.61
10:11:49|1894.6
10:11:50|1894.61
10:11:50|1894.61
10:11:53|1894.6
10:11:53|1894.6
10:11:54|1894.6
10:11:55|1894.6
10:11:56|1894.61
10:11:57|1894.61
10:11:58|1894.61
10:11:59|1894.61
10:12:00|1894.61
10:12:01|1894.61
10:12:02|1894.6
10:12:04|1894.61
10:12:05|1894.7
10:12:06|1894.78
10:12:07|1894.78
10:12:08|1894.77
10:12:09|1894.78
10:12:10|1894.78
10:12:11|1894.77
10:12:12|1894.77
10:12:13|1894.77
10:12:14|1894.77
10:12:15|1894.01
10:12:16|1894.01
10:12:17|1894.27
10:12:19|1894.47
10:12:20|1894.46
10:12:21|1894.46
10:12:22|1894.47
10:12:23|1894.46
10:12:24|1894.46
10:12:25|1893.88
10:12:26|1893.72
10:12:27|1893.45
10:12:29|1893.06
10:12:29|1893.05
10:12:31|1893.05
10:12:31|1893.05
10:12:32|1893.06
10:12:34|1893.05
10:12:35|1893.05
10:12:36|1893.06
10:12:37|1893.06
10:12:38|1893.05
10:12:39|1892.7
10:12:41|1892.89
10:12:42|1892.37
10:12:43|1892.56
10:12:44|1892.56
10:12:45|1892.56
10:12:46|1892.56
10:12:47|1892.6
10:12:48|1892.6
10:12:49|1892.59
10:12:50|1892.59
10:12:51|1892.6
10:12:52|1892.6
10:12:54|1892.59
10:12:55|1892.59
10:12:56|1892.59
10:12:57|1892.57
10:12:58|1892.55
10:12:59|1892.36
10:13:00|1892.36
10:13:01|1892.81
10:13:02|1892.81
10:13:03|1892.91
10:13:04|1892.69
10:13:05|1892.69
10:13:06|1892.69
10:13:07|1892.69
10:13:08|1892.69
10:13:09|1892.68
10:13:10|1892.68
10:13:11|1892.69
10:13:12|1892.69
10:13:13|1892.69
10:13:14|1892.68
10:13:15|1892.69
10:13:16|1892.68
10:13:17|1892.89
10:13:18|1892.89
10:13:19|1892.88
10:13:20|1892.88
10:13:21|1892.88
10:13:23|1892.88
10:13:23|1892.88
10:13:24|1892.88
10:13:26|1892.88
10:13:26|1892.88
10:13:27|1892.42
10:13:29|1892.43
10:13:30|1892.43
10:13:30|1892.39
10:13:31|1892.39
10:13:33|1892.39
10:13:34|1892.39
10:13:35|1892.38
10:13:37|1892.23
10:13:38|1892.23
10:13:39|1892.24
10:13:40|1892.23
10:13:41|1892.24
10:13:42|1892.24
10:13:43|1892.23
10:13:43|1892.23
10:13:45|1892.23
10:13:45|1892.23
10:13:47|1892.23
10:13:48|1892.23
10:13:48|1892.23
10:13:50|1892.23
10:13:51|1892.23
10:13:52|1892.01
10:13:52|1892.15
10:13:55|1892.15
10:13:56|1892.15
10:13:56|1892.47
10:13:57|1892.53
10:13:58|1892.53
10:13:59|1892.53
10:14:00|1892.53
10:14:01|1892.53
10:14:02|1892.53
10:14:03|1892.54
10:14:04|1892.54
10:14:05|1892.54
10:14:06|1892.54
10:14:08|1892.53
10:14:09|1892.53
10:14:10|1892.54
10:14:12|1892.54
10:14:13|1892.54
10:14:14|1892.53
10:14:15|1892.53
10:14:16|1892.53
10:14:17|1892.53
10:14:18|1892.53
10:14:19|1892.53
10:14:20|1892.53
10:14:21|1892.53
10:14:22|1892.53
10:14:23|1892.53
10:14:24|1892.53
10:14:25|1892.53
10:14:26|1892.53
10:14:27|1892.53
10:14:28|1892.53
10:14:29|1892.53
10:14:31|1892.54
10:14:31|1892.53
10:14:32|1892.32
10:14:33|1892.32
10:14:34|1892.27
10:14:35|1892.27
10:14:36|1892.28
10:14:37|1892.27
10:14:38|1892.27
10:14:40|1892.28
10:14:40|1892.27
10:14:41|1892.27
10:14:42|1892.06
10:14:43|1892.06
10:14:44|1892.
10:14:45|1892.01
10:14:46|1892.
10:14:47|1892.
10:14:49|1892.
10:14:51|1891.93
10:14:52|1891.92
10:14:52|1891.81
10:14:53|1891.81
10:14:55|1891.8
10:14:56|1891.8
10:14:57|1891.81
10:14:58|1891.8
10:14:58|1891.81
10:15:00|1891.81
10:15:01|1891.8
10:15:02|1891.8
10:15:03|1891.8
10:15:05|1891.81
10:15:05|1891.64
10:15:07|1891.66
10:15:07|1891.66
10:15:09|1891.66
10:15:09|1891.8
10:15:11|1891.83
10:15:12|1891.84
10:15:13|1891.84
10:15:14|1891.98
10:15:14|1892.2
10:15:16|1892.28
10:15:16|1892.37
10:15:17|1892.52
10:15:19|1892.53
10:15:19|1892.53
10:15:21|1892.52
10:15:22|1892.52
10:15:22|1892.4
10:15:24|1892.33
10:15:25|1892.33
10:15:26|1892.34
10:15:27|1892.34
10:15:28|1892.72
10:15:29|1892.87
10:15:31|1892.87
10:15:32|1892.88
10:15:33|1892.88
10:15:34|1892.88
10:15:35|1892.88
10:15:37|1892.57
10:15:39|1892.58
10:15:39|1892.57
10:15:41|1892.57
10:15:41|1892.58
10:15:43|1892.58
10:15:44|1892.18
10:15:46|1892.03
10:15:46|1892.04
10:15:47|1892.41
10:15:49|1892.54
10:15:49|1892.54
10:15:51|1892.53
10:15:52|1892.53
10:15:52|1892.53
10:15:53|1892.53
10:15:54|1892.3
10:15:55|1892.3
10:15:57|1892.3
10:15:57|1892.3
10:15:59|1892.29
10:16:01|1892.19
10:16:01|1892.19
10:16:02|1892.99
10:16:03|1892.86
10:16:05|1892.77
10:16:05|1892.77
10:16:07|1892.77
10:16:08|1892.57
10:16:09|1892.57
10:16:10|1892.56
10:16:10|1892.54
10:16:12|1892.54
10:16:13|1892.54
10:16:14|1892.54
10:16:15|1892.54
10:16:16|1892.54
10:16:17|1892.53
10:16:18|1892.53
10:16:19|1892.54
10:16:20|1892.23
10:16:21|1892.09
10:16:22|1892.03
10:16:23|1892.03
10:16:25|1892.03
10:16:26|1892.23
10:16:26|1892.23
10:16:27|1892.35
10:16:28|1892.35
10:16:29|1892.35
10:16:31|1892.34
10:16:32|1892.35
10:16:33|1892.23
10:16:34|1892.22
10:16:35|1892.22
10:16:37|1892.22
10:16:38|1892.22
10:16:38|1892.23
10:16:39|1892.23
10:16:40|1892.22
10:16:42|1892.23
10:16:43|1892.7
10:16:44|1892.7
10:16:46|1892.7
10:16:47|1892.71
10:16:48|1892.71
10:16:49|1892.7
10:16:50|1892.7
10:16:51|1892.7
10:16:52|1892.7
10:16:53|1892.7
10:16:54|1892.7
10:16:55|1892.7
10:16:57|1892.71
10:16:58|1893.13
10:16:58|1893.49
10:17:00|1893.68
10:17:01|1893.68
10:17:02|1893.67
10:17:03|1893.39
10:17:04|1893.39
10:17:05|1893.39
10:17:06|1893.39
10:17:08|1893.39
10:17:09|1893.39
10:17:10|1893.4
10:17:11|1893.4
10:17:12|1893.4
10:17:12|1893.4
10:17:13|1893.39
10:17:14|1893.4
10:17:16|1893.39
10:17:17|1893.72
10:17:18|1893.8
10:17:19|1893.79
10:17:19|1893.79
10:17:20|1893.84
10:17:22|1893.84
10:17:23|1893.84
10:17:24|1893.85
10:17:25|1893.72
10:17:26|1893.72
10:17:27|1893.58
10:17:28|1893.53
10:17:29|1893.47
10:17:30|1893.8
10:17:31|1893.64
10:17:32|1893.63
10:17:33|1893.64
10:17:34|1893.64
10:17:35|1893.63
10:17:36|1893.63
10:17:37|1893.64
10:17:38|1893.64
10:17:39|1893.63
10:17:40|1893.64
10:17:42|1893.64
10:17:42|1893.64
10:17:44|1893.64
10:17:45|1893.64
10:17:46|1893.64
10:17:47|1894.14
10:17:47|1894.8
10:17:48|1894.82
10:17:50|1894.82
10:17:50|1894.83
10:17:51|1894.83
10:17:53|1894.82
10:17:54|1894.83
10:17:54|1894.83
10:17:57|1894.83
10:17:58|1894.69
10:17:59|1894.63
10:18:00|1894.49
10:18:01|1894.49
10:18:02|1894.49
10:18:02|1894.47
10:18:04|1894.38
10:18:04|1894.38
10:18:07|1894.37
10:18:07|1894.37
10:18:08|1894.38
10:18:09|1895.
10:18:11|1895.18
10:18:11|1895.18
10:18:12|1895.19
10:18:13|1895.18
10:18:14|1895.19
10:18:15|1895.18
10:18:16|1895.5
10:18:17|1895.5
10:18:18|1895.5
10:18:19|1895.49
10:18:20|1895.5
10:18:21|1895.62
10:18:22|1895.63
10:18:23|1895.63
10:18:24|1895.62
10:18:25|1895.63
10:18:26|1895.62
10:18:27|1895.71
10:18:28|1895.35
10:18:29|1895.35
10:18:30|1895.32
10:18:31|1895.27
10:18:33|1895.28
10:18:34|1895.27
10:18:36|1895.28
10:18:37|1895.27
10:18:39|1895.27
10:18:40|1895.28
10:18:41|1895.28
10:18:42|1895.27
10:18:44|1895.28
10:18:44|1895.27
10:18:45|1895.27
10:18:46|1895.28
10:18:48|1895.28
10:18:48|1895.04
10:18:49|1895.02
10:18:51|1895.
10:18:52|1895.
10:18:52|1894.75
10:18:53|1894.75
10:18:55|1894.75
10:18:56|1894.73
10:18:58|1894.72
10:18:58|1894.63
10:19:00|1894.63
10:19:00|1894.63
10:19:01|1894.63
10:19:03|1894.63
10:19:04|1894.63
10:19:04|1894.65
10:19:06|1894.64
10:19:06|1894.65
10:19:07|1894.65
10:19:08|1894.5
10:19:10|1894.22
10:19:11|1894.21
10:19:12|1894.22
10:19:12|1894.18
10:19:14|1894.09
10:19:15|1894.08
10:19:17|1894.09
10:19:17|1893.61
10:19:18|1893.62
10:19:19|1893.62
10:19:20|1893.62
10:19:21|1893.5
10:19:22|1893.51
10:19:23|1893.5
10:19:24|1893.5
10:19:25|1893.51
10:19:26|1893.51
10:19:27|1893.51
10:19:28|1893.5
10:19:30|1893.5
10:19:30|1893.5
10:19:33|1893.5
10:19:33|1893.5
10:19:34|1893.5
10:19:36|1893.22
10:19:36|1893.11
10:19:37|1893.11
10:19:38|1893.11
10:19:41|1893.11
10:19:41|1893.11
10:19:42|1893.11
10:19:44|1893.1
10:19:45|1893.11
10:19:46|1893.1
10:19:48|1893.1
10:19:48|1892.82
10:19:49|1892.74
10:19:50|1892.75
10:19:51|1892.74
10:19:53|1892.71
10:19:54|1892.71
10:19:54|1893.03
10:19:56|1893.27
10:19:57|1893.22
10:19:58|1893.18
10:19:58|1893.04
10:20:00|1892.86
10:20:01|1892.87
10:20:03|1892.87
10:20:04|1892.93
10:20:05|1893.03
10:20:06|1893.05
10:20:08|1893.05
10:20:09|1893.09
10:20:09|1893.09
10:20:11|1893.09
10:20:12|1892.71
10:20:13|1892.71
10:20:14|1892.71
10:20:15|1892.71
10:20:16|1892.71
10:20:17|1892.7
10:20:19|1893.45
10:20:19|1893.18
10:20:20|1893.18
10:20:21|1893.19
10:20:22|1893.19
10:20:24|1893.18
10:20:24|1893.19
10:20:25|1893.19
10:20:26|1893.19
10:20:27|1893.19
10:20:28|1893.19
10:20:29|1893.19
10:20:31|1893.19
10:20:31|1893.19
10:20:32|1893.32
10:20:33|1893.44
10:20:34|1893.44
10:20:36|1893.44
10:20:37|1893.44
10:20:39|1893.44
10:20:39|1893.45
10:20:41|1893.8
10:20:41|1893.79
10:20:43|1893.63
10:20:44|1893.63
10:20:45|1893.63
10:20:47|1893.63
10:20:47|1893.63
10:20:49|1893.64
10:20:49|1893.64
10:20:50|1893.63
10:20:53|1893.63
10:20:53|1893.63
10:20:55|1893.64
10:20:56|1893.64
10:20:57|1893.64
10:20:58|1893.64
10:20:59|1893.64
10:21:00|1893.64
10:21:01|1893.64
10:21:03|1893.64
10:21:04|1893.64
10:21:04|1893.63
10:21:05|1893.63
10:21:07|1893.64
10:21:08|1893.63
10:21:09|1893.63
10:21:10|1893.63
10:21:11|1893.63
10:21:12|1893.63
10:21:13|1893.63
10:21:14|1893.63
10:21:15|1893.63
10:21:16|1893.63
10:21:18|1893.64
10:21:19|1893.63
10:21:20|1893.63
10:21:20|1893.64
10:21:21|1893.64
10:21:22|1893.64
10:21:23|1893.63
10:21:25|1893.64
10:21:25|1893.64
10:21:27|1893.64
10:21:28|1893.45
10:21:29|1893.26
10:21:29|1893.25
10:21:30|1893.26
10:21:32|1893.26
10:21:33|1893.26
10:21:34|1893.32
10:21:34|1893.32
10:21:36|1893.45
10:21:37|1893.56
10:21:39|1893.27
10:21:40|1893.27
10:21:42|1893.26
10:21:43|1893.26
10:21:43|1893.26
10:21:44|1893.27
10:21:47|1893.53
10:21:48|1893.53
10:21:49|1893.53
10:21:50|1893.52
10:21:50|1893.52
10:21:51|1893.53
10:21:52|1893.52
10:21:54|1893.53
10:21:55|1893.53
10:21:56|1893.79
10:21:57|1893.79
10:21:58|1893.79
10:21:59|1893.79
10:22:01|1893.79
10:22:02|1893.44
10:22:03|1893.32
10:22:04|1893.33
10:22:05|1893.33
10:22:07|1893.33
10:22:08|1893.32
10:22:08|1893.33
10:22:10|1893.33
10:22:11|1893.33
10:22:12|1893.33
10:22:12|1893.33
10:22:13|1893.33
10:22:15|1893.33
10:22:16|1893.33
10:22:17|1893.17
10:22:18|1893.16
10:22:19|1893.13
10:22:20|1893.07
10:22:21|1893.07
10:22:22|1893.06
10:22:23|1893.06
10:22:24|1893.06
10:22:25|1893.07
10:22:26|1893.07
10:22:27|1893.07
10:22:28|1893.06
10:22:29|1893.07
10:22:30|1892.74
10:22:31|1892.74
10:22:32|1892.74
10:22:33|1892.74
10:22:34|1892.74
10:22:35|1892.74
10:22:36|1892.74
10:22:38|1892.74
10:22:39|1892.74
10:22:40|1892.74
10:22:41|1892.74
10:22:42|1892.74
10:22:43|1892.74
10:22:44|1892.74
10:22:45|1892.74
10:22:47|1892.74
10:22:48|1892.74
10:22:50|1892.34
10:22:50|1892.28
10:22:52|1892.28
10:22:52|1892.29
10:22:54|1892.29
10:22:55|1892.29
10:22:55|1892.29
10:22:57|1892.73
10:22:58|1892.73
10:22:59|1892.73
10:23:00|1892.73
10:23:01|1892.73
10:23:02|1892.73
10:23:03|1892.74
10:23:04|1892.74
10:23:05|1892.74
10:23:06|1892.74
10:23:07|1892.74
10:23:09|1892.74
10:23:09|1892.99
10:23:11|1893.05
10:23:12|1893.05
10:23:13|1893.05
10:23:14|1893.05
10:23:15|1893.05
10:23:16|1893.06
10:23:17|1893.06
10:23:18|1893.05
10:23:19|1893.05
10:23:20|1893.34
10:23:22|1893.33
10:23:23|1893.33
10:23:24|1893.22
10:23:24|1893.11
10:23:25|1893.1
10:23:26|1893.1
10:23:28|1893.1
10:23:29|1893.1
10:23:29|1893.1
10:23:30|1893.1
10:23:32|1893.1
10:23:32|1893.1
10:23:33|1893.11
10:23:34|1893.1
10:23:35|1893.1
10:23:36|1893.1
10:23:37|1893.1
10:23:39|1893.1
10:23:40|1893.1
10:23:42|1893.1
10:23:44|1893.1
10:23:44|1893.1
10:23:46|1892.45
10:23:47|1892.44
10:23:48|1892.45
10:23:49|1892.45
10:23:50|1892.44
10:23:51|1892.44
10:23:52|1892.44
10:23:54|1892.44
10:23:54|1892.44
10:23:55|1892.44
10:23:56|1892.44
10:23:57|1892.44
10:23:58|1892.45
10:23:59|1892.45
10:24:00|1892.44
10:24:02|1892.45
10:24:04|1892.44
10:24:04|1892.66
10:24:05|1892.66
10:24:06|1892.66
10:24:07|1893.1
10:24:09|1893.27
10:24:10|1893.27
10:24:10|1893.27
10:24:11|1893.28
10:24:12|1893.27
10:24:14|1893.27
10:24:15|1893.27
10:24:16|1893.13
10:24:17|1893.13
10:24:17|1893.11
10:24:19|1893.1
10:24:19|1893.1
10:24:21|1893.1
10:24:22|1893.11
10:24:23|1893.1
10:24:24|1893.01
10:24:25|1893.02
10:24:26|1893.01
10:24:27|1893.02
10:24:27|1893.49
10:24:29|1893.48
10:24:29|1893.49
10:24:31|1893.69
10:24:32|1893.69
10:24:33|1893.7
10:24:34|1893.95
10:24:35|1894.09
10:24:36|1894.35
10:24:37|1894.36
10:24:38|1894.35
10:24:39|1894.35
10:24:41|1894.35
10:24:42|1894.36
10:24:43|1894.36
10:24:44|1894.36
10:24:45|1894.36
10:24:46|1894.36
10:24:47|1894.35
10:24:48|1894.56
10:24:49|1894.38
10:24:50|1894.38
10:24:51|1894.38
10:24:52|1894.39
10:24:53|1894.38
10:24:54|1894.36
10:24:56|1894.36
10:24:56|1894.36
10:24:57|1894.37
10:24:59|1894.36
10:25:00|1894.36
10:25:02|1894.37
10:25:02|1894.36
10:25:03|1894.37
10:25:04|1894.37
10:25:05|1894.36
10:25:06|1894.67
10:25:07|1894.87
10:25:08|1895.19
10:25:09|1895.2
10:25:10|1895.3
10:25:11|1895.43
10:25:12|1895.51
10:25:13|1895.57
10:25:14|1896.33
10:25:15|1896.33
10:25:16|1896.33
10:25:17|1896.33
10:25:18|1896.34
10:25:19|1896.09
10:25:20|1896.09
10:25:21|1896.1
10:25:22|1896.09
10:25:23|1896.09
10:25:24|1895.99
10:25:25|1895.96
10:25:27|1895.77
10:25:27|1895.78
10:25:28|1895.78
10:25:29|1895.58
10:25:30|1895.58
10:25:31|1895.58
10:25:32|1895.58
10:25:33|1895.57
10:25:34|1895.57
10:25:35|1895.58
10:25:36|1895.57
10:25:37|1895.58
10:25:38|1895.58
10:25:39|1895.57
10:25:40|1895.57
10:25:41|1895.57
10:25:42|1895.57
10:25:44|1895.57
10:25:45|1895.26
10:25:46|1895.23
10:25:47|1895.23
10:25:49|1895.23
10:25:49|1895.23
10:25:50|1895.23
10:25:51|1895.23
10:25:52|1895.23
10:25:53|1895.23
10:25:54|1895.23
10:25:56|1895.22
10:25:56|1895.22
10:25:58|1895.23
10:25:59|1895.22
10:26:00|1895.23
10:26:01|1895.47
10:26:02|1895.37
10:26:04|1895.26
10:26:04|1895.26
10:26:06|1894.96
10:26:06|1894.66
10:26:08|1894.66
10:26:09|1894.66
10:26:10|1894.83
10:26:11|1894.83
10:26:13|1894.82
10:26:14|1894.82
10:26:14|1894.83
10:26:15|1895.2
10:26:17|1895.36
10:26:18|1895.37
10:26:19|1895.37
10:26:20|1895.36
10:26:21|1895.36
10:26:22|1895.37
10:26:22|1895.43
10:26:24|1895.57
10:26:25|1895.57
10:26:26|1895.79
10:26:27|1895.6
10:26:28|1895.6
10:26:29|1895.5
10:26:30|1895.51
10:26:31|1895.5
10:26:32|1895.5
10:26:33|1895.5
10:26:34|1895.5
10:26:35|1895.51
10:26:36|1895.51
10:26:37|1895.51
10:26:38|1895.59
10:26:40|1895.6
10:26:40|1895.59
10:26:41|1895.6
10:26:43|1895.74
10:26:45|1895.74
10:26:46|1895.74
10:26:46|1895.61
10:26:48|1895.61
10:26:49|1895.61
10:26:49|1895.61
10:26:51|1895.6
10:26:51|1895.6
10:26:52|1895.38
10:26:54|1895.02
10:26:55|1894.82
10:26:56|1894.83
10:26:57|1894.83
10:26:58|1895.1
10:26:59|1895.1
10:27:00|1895.08
10:27:02|1895.08
10:27:03|1895.08
10:27:05|1894.81
10:27:06|1894.51
10:27:08|1894.51
10:27:08|1894.5
10:27:09|1894.16
10:27:10|1894.16
10:27:11|1894.16
10:27:12|1894.15
10:27:13|1893.79
10:27:15|1893.52
10:27:16|1893.52
10:27:16|1893.52
10:27:17|1893.52
10:27:19|1893.52
10:27:20|1893.52
10:27:21|1892.88
10:27:22|1892.51
10:27:23|1892.51
10:27:23|1892.51
10:27:24|1892.51
10:27:25|1892.51
10:27:27|1892.44
10:27:27|1892.37
10:27:29|1892.29
10:27:30|1892.29
10:27:30|1892.56
10:27:31|1892.58
10:27:33|1892.58
10:27:34|1892.84
10:27:34|1892.6
10:27:35|1892.75
10:27:36|1892.62
10:27:38|1892.62
10:27:39|1893.02
10:27:39|1893.23
10:27:41|1893.23
10:27:42|1893.23
10:27:43|1893.19
10:27:44|1893.05
10:27:44|1893.05
10:27:46|1893.02
10:27:47|1892.97
10:27:48|1892.97
10:27:49|1892.97
10:27:50|1892.98
10:27:51|1892.77
10:27:52|1892.72
10:27:54|1892.69
10:27:54|1892.7
10:27:56|1892.7
10:27:57|1893.34
10:27:58|1893.45
10:27:59|1893.35
10:28:00|1893.34
10:28:01|1893.34
10:28:03|1893.2
10:28:03|1893.03
10:28:04|1892.92
10:28:05|1892.92
10:28:06|1892.92
10:28:07|1892.92
10:28:08|1892.91
10:28:09|1892.91
10:28:10|1892.91
10:28:11|1892.81
10:28:12|1892.78
10:28:13|1892.78
10:28:14|1892.77
10:28:15|1892.77
10:28:16|1892.78
10:28:17|1892.77
10:28:18|1892.73
10:28:20|1892.72
10:28:21|1892.73
10:28:23|1892.28
10:28:23|1892.28
10:28:24|1892.28
10:28:25|1892.28
10:28:26|1892.28
10:28:27|1892.28
10:28:28|1892.02
10:28:29|1892.02
10:28:30|1892.02
10:28:31|1892.02
10:28:32|1892.02
10:28:33|1892.17
10:28:34|1892.17
10:28:35|1892.17
10:28:36|1892.17
10:28:37|1892.5
10:28:38|1892.84
10:28:39|1892.85
10:28:40|1892.85
10:28:41|1892.84
10:28:42|1892.92
10:28:44|1893.15
10:28:46|1892.87
10:28:46|1892.87
10:28:47|1892.86
10:28:48|1892.87
10:28:49|1892.87
10:28:50|1892.87
10:28:51|1892.86
10:28:52|1892.87
10:28:53|1892.86
10:28:54|1892.86
10:28:55|1892.87
10:28:56|1892.87
10:28:58|1892.87
10:28:58|1892.86
10:29:00|1892.87
10:29:02|1892.97
10:29:03|1892.98
10:29:04|1892.98
10:29:05|1892.98
10:29:05|1892.97
10:29:07|1892.98
10:29:07|1892.98
10:29:09|1892.82
10:29:10|1892.16
10:29:11|1892.15
10:29:12|1892.16
10:29:13|1892.16
10:29:14|1892.16
10:29:15|1892.15
10:29:16|1892.16
10:29:17|1892.16
10:29:18|1892.15
10:29:20|1892.38
10:29:20|1892.38
10:29:22|1892.38
10:29:23|1892.38
10:29:24|1892.38
10:29:25|1892.6
10:29:26|1892.65
10:29:27|1892.66
10:29:28|1892.65
10:29:29|1892.65
10:29:30|1892.65
10:29:31|1892.65
10:29:32|1892.65
10:29:33|1892.66
10:29:34|1892.66
10:29:35|1892.66
10:29:36|1892.65
10:29:37|1892.65
10:29:38|1892.65
10:29:39|1892.66
10:29:40|1892.5
10:29:42|1892.52
10:29:42|1892.51
10:29:43|1892.51
10:29:45|1892.35
10:29:46|1892.35
10:29:47|1892.36
10:29:48|1892.36
10:29:49|1892.36
10:29:50|1892.35
10:29:51|1892.36
10:29:52|1892.36
10:29:53|1892.35
10:29:55|1892.35
10:29:55|1892.35
10:29:57|1892.03
10:29:57|1892.02
10:29:58|1892.
10:29:59|1892.
10:30:01|1891.9
10:30:01|1891.91
10:30:03|1892.09
10:30:04|1892.72
10:30:05|1892.72
10:30:06|1892.72
10:30:08|1892.72
10:30:09|1892.72
10:30:10|1892.72
10:30:10|1892.72
10:30:12|1892.73
10:30:13|1892.72
10:30:15|1892.72
10:30:16|1892.73
10:30:17|1892.72
10:30:18|1892.72
10:30:19|1892.73
10:30:20|1892.73
10:30:21|1892.72
10:30:22|1892.72
10:30:23|1892.72
10:30:25|1892.72
10:30:26|1892.72
10:30:26|1892.74
10:30:27|1892.78
10:30:29|1892.79
10:30:30|1892.79
10:30:30|1892.79
10:30:31|1892.81
10:30:32|1893.14
10:30:33|1893.39
10:30:35|1893.39
10:30:36|1893.39
10:30:37|1893.39
10:30:38|1893.39
10:30:39|1893.39
10:30:40|1893.4
10:30:41|1893.39
10:30:42|1893.39
10:30:43|1893.39
10:30:44|1893.39
10:30:45|1893.22
10:30:46|1893.22
10:30:47|1893.16
10:30:49|1893.16
10:30:49|1893.16
10:30:50|1893.16
10:30:51|1893.16
10:30:53|1893.16
10:30:54|1893.16
10:30:56|1893.16
10:30:57|1893.21
10:30:58|1893.4
10:30:58|1893.4
10:31:00|1893.4
10:31:01|1893.4
10:31:02|1893.4
10:31:03|1893.4
10:31:04|1893.4
10:31:05|1893.4
10:31:06|1893.4
10:31:07|1893.4
10:31:08|1893.4
10:31:09|1893.4
10:31:10|1893.68
10:31:11|1894.
10:31:12|1894.16
10:31:13|1894.15
10:31:14|1894.31
10:31:15|1894.31
10:31:16|1894.32
10:31:17|1894.31
10:31:18|1894.31
10:31:19|1894.32
10:31:20|1894.31
10:31:21|1894.32
10:31:22|1894.76
10:31:23|1894.79
10:31:24|1894.92
10:31:25|1895.
10:31:26|1894.99
10:31:28|1895.07
10:31:28|1895.07
10:31:29|1895.07
10:31:30|1895.11
10:31:31|1895.12
10:31:32|1895.11
10:31:34|1895.12
10:31:34|1895.12
10:31:36|1895.12
10:31:37|1895.12
10:31:38|1895.45
10:31:38|1895.73
10:31:40|1895.73
10:31:40|1895.73
10:31:41|1895.74
10:31:43|1895.74
10:31:44|1895.92
10:31:45|1895.64
10:31:46|1895.3
10:31:47|1895.28
10:31:49|1895.29
10:31:49|1895.28
10:31:50|1894.9
10:31:52|1894.91
10:31:54|1894.91
10:31:55|1894.91
10:31:56|1894.86
10:31:57|1894.86
10:31:58|1894.87
10:31:58|1894.87
10:32:00|1895.08
10:32:01|1895.1
10:32:02|1894.9
10:32:03|1894.9
10:32:03|1895.04
10:32:05|1895.26
10:32:06|1895.55
10:32:06|1895.55
10:32:08|1895.45
10:32:09|1895.4
10:32:10|1895.33
10:32:11|1895.32
10:32:12|1895.2
10:32:13|1895.1
10:32:14|1895.11
10:32:16|1895.11
10:32:16|1895.09
10:32:18|1895.1
10:32:19|1895.09
10:32:20|1895.09
10:32:22|1895.09
10:32:22|1895.1
10:32:24|1895.1
10:32:25|1895.1
10:32:26|1895.1
10:32:27|1895.1
10:32:28|1895.52
10:32:29|1895.71
10:32:30|1895.56
10:32:31|1895.56
10:32:32|1895.56
10:32:33|1895.57
10:32:34|1895.57
10:32:35|1895.57
10:32:36|1895.66
10:32:37|1895.66
10:32:38|1895.66
10:32:39|1895.66
10:32:40|1895.41
10:32:41|1895.42
10:32:42|1895.12
10:32:43|1895.12
10:32:44|1895.12
10:32:45|1895.12
10:32:46|1895.09
10:32:47|1895.15
10:32:48|1895.16
10:32:49|1895.4
10:32:51|1895.79
10:32:52|1895.79
10:32:52|1895.89
10:32:53|1895.89
10:32:54|1895.9
10:32:56|1895.76
10:32:56|1895.67
10:32:57|1895.47
10:32:58|1895.47
10:33:00|1895.46
10:33:00|1895.42
10:33:01|1895.42
10:33:03|1895.09
10:33:04|1895.2
10:33:06|1895.38
10:33:06|1895.38
10:33:07|1895.2
10:33:08|1895.19
10:33:09|1895.35
10:33:10|1895.39
10:33:11|1895.39
10:33:12|1895.01
10:33:13|1895.01
10:33:14|1895.01
10:33:15|1895.02
10:33:17|1895.01
10:33:17|1895.02
10:33:18|1895.02
10:33:19|1895.02
10:33:20|1895.02
10:33:21|1895.02
10:33:22|1895.01
10:33:24|1895.02
10:33:26|1895.02
10:33:26|1895.02
10:33:28|1895.02
10:33:28|1895.01
10:33:29|1895.01
10:33:30|1895.1
10:33:31|1895.18
10:33:32|1895.36
10:33:33|1895.36
10:33:34|1895.37
10:33:35|1895.38
10:33:36|1895.39
10:33:37|1895.17
10:33:38|1895.17
10:33:39|1895.18
10:33:41|1895.27
10:33:41|1895.27
10:33:42|1895.28
10:33:44|1895.27
10:33:45|1895.28
10:33:46|1895.27
10:33:47|1895.2
10:33:48|1895.2
10:33:50|1895.15
10:33:51|1895.15
10:33:53|1895.15
10:33:53|1895.15
10:33:54|1895.14
10:33:56|1894.88
10:33:56|1894.88
10:33:57|1894.88
10:33:58|1894.75
10:33:59|1894.75
10:34:01|1894.74
10:34:02|1894.74
10:34:03|1894.74
10:34:04|1894.73
10:34:05|1894.72
10:34:06|1894.73
10:34:07|1894.73
10:34:09|1894.98
10:34:09|1894.98
10:34:10|1894.98
10:34:12|1894.98
10:34:12|1895.44
10:34:13|1895.6
10:34:15|1895.6
10:34:16|1895.6
10:34:17|1895.6
10:34:18|1895.6
10:34:19|1895.61
10:34:20|1895.61
10:34:20|1895.61
10:34:21|1895.38
10:34:22|1895.2
10:34:24|1895.14
10:34:25|1895.14
10:34:26|1895.14
10:34:27|1895.14
10:34:28|1895.07
10:34:29|1895.07
10:34:30|1895.08
10:34:31|1895.08
10:34:32|1895.07
10:34:33|1895.07
10:34:34|1895.08
10:34:35|1895.27
10:34:36|1895.52
10:34:37|1895.52
10:34:38|1895.52
10:34:39|1895.45
10:34:40|1895.45
10:34:41|1895.45
10:34:42|1895.46
10:34:43|1895.46
10:34:44|1895.46
10:34:45|1895.46
10:34:46|1895.46
10:34:47|1895.46
10:34:48|1895.45
10:34:51|1895.4
10:34:52|1895.41
10:34:52|1895.4
10:34:54|1895.4
10:34:55|1895.41
10:34:55|1895.4
10:34:57|1895.4
10:34:57|1895.4
10:34:59|1895.41
10:34:59|1895.4
10:35:02|1895.41
10:35:03|1895.4
10:35:03|1895.4
10:35:04|1895.4
10:35:06|1895.41
10:35:07|1895.52
10:35:08|1895.52
10:35:09|1895.52
10:35:10|1895.28
10:35:11|1895.21
10:35:13|1895.2
10:35:13|1895.16
10:35:14|1895.
10:35:16|1894.72
10:35:17|1894.71
10:35:18|1894.55
10:35:19|1894.56
10:35:20|1894.55
10:35:21|1894.55
10:35:21|1894.24
10:35:23|1894.05
10:35:23|1894.05
10:35:25|1894.05
10:35:26|1894.05
10:35:27|1894.05
10:35:28|1894.05
10:35:29|1894.22
10:35:30|1894.23
10:35:31|1894.23
10:35:32|1894.23
10:35:33|1894.23
10:35:34|1894.22
10:35:35|1894.22
10:35:36|1894.23
10:35:37|1894.23
10:35:38|1894.22
10:35:39|1894.22
10:35:40|1894.22
10:35:41|1894.23
10:35:42|1894.22
10:35:43|1894.22
10:35:44|1894.22
10:35:45|1894.22
10:35:46|1894.22
10:35:47|1894.22
10:35:49|1894.23
10:35:49|1894.54
10:35:50|1894.72
10:35:53|1894.72
10:35:54|1894.24
10:35:55|1894.19
10:35:56|1894.18
10:35:56|1894.18
10:35:58|1894.33
10:35:59|1894.35
10:35:59|1894.35
10:36:02|1894.36
10:36:03|1894.35
10:36:05|1894.36
10:36:05|1894.36
10:36:06|1894.36
10:36:07|1894.35
10:36:08|1894.35
10:36:09|1894.36
10:36:10|1894.36
10:36:11|1894.35
10:36:13|1894.36
10:36:14|1894.35
10:36:15|1894.36
10:36:16|1894.36
10:36:17|1894.36
10:36:17|1894.36
10:36:19|1894.36
10:36:20|1894.36
10:36:21|1894.37
10:36:22|1894.37
10:36:23|1894.37
10:36:24|1894.37
10:36:25|1894.36
10:36:25|1894.36
10:36:27|1894.37
10:36:27|1894.36
10:36:29|1894.36
10:36:30|1894.06
10:36:31|1894.06
10:36:32|1894.06
10:36:33|1894.05
10:36:34|1894.05
10:36:35|1894.06
10:36:36|1893.9
10:36:38|1893.54
10:36:38|1893.54
10:36:39|1893.54
10:36:40|1893.74
10:36:41|1893.78
10:36:42|1893.78
10:36:43|1893.79
10:36:44|1893.79
10:36:45|1893.81
10:36:46|1893.81
10:36:47|1893.92
10:36:48|1893.92
10:36:49|1893.92
10:36:50|1893.92
10:36:52|1893.91
10:36:53|1893.91
10:36:53|1893.91
10:36:55|1893.91
10:36:55|1893.91
10:36:56|1893.91
10:36:59|1893.92
10:36:59|1893.92
10:37:00|1893.91
10:37:01|1893.92
10:37:02|1893.91
10:37:03|1893.92
10:37:04|1893.94
10:37:05|1893.95
10:37:06|1894.36
10:37:07|1894.44
10:37:08|1894.44
10:37:09|1894.43
10:37:10|1894.43
10:37:11|1894.43
10:37:12|1894.36
10:37:13|1894.21
10:37:14|1894.02
10:37:15|1894.02
10:37:16|1894.02
10:37:17|1894.03
10:37:18|1893.89
10:37:19|1893.51
10:37:20|1893.51
10:37:21|1893.51
10:37:22|1893.51
10:37:23|1893.51
10:37:24|1893.51
10:37:25|1893.34
10:37:27|1893.33
10:37:27|1893.34
10:37:29|1893.34
10:37:30|1893.34
10:37:31|1893.34
10:37:33|1893.34
10:37:33|1893.34
10:37:35|1893.34
10:37:36|1893.36
10:37:36|1893.36
10:37:38|1893.36
10:37:38|1893.36
10:37:39|1893.35
10:37:41|1893.51
10:37:43|1893.58
10:37:43|1893.58
10:37:44|1893.58
10:37:45|1893.59
10:37:46|1893.43
10:37:47|1893.43
10:37:49|1892.75
10:37:50|1892.62
10:37:51|1892.62
10:37:52|1892.68
10:37:54|1892.68
10:37:54|1892.57
10:37:56|1892.77
10:37:58|1892.78
10:37:58|1892.91
10:38:00|1893.06
10:38:00|1893.2
10:38:02|1893.21
10:38:04|1893.21
10:38:05|1893.21
10:38:06|1893.21
10:38:07|1893.08
10:38:09|1893.07
10:38:09|1893.06
10:38:10|1893.06
10:38:12|1893.07
10:38:13|1893.06
10:38:14|1893.06
10:38:15|1893.06
10:38:17|1893.01
10:38:17|1893.01
10:38:18|1893.01
10:38:19|1893.
10:38:20|1893.
10:38:21|1893.
10:38:22|1893.
10:38:23|1892.89
10:38:24|1892.89
10:38:26|1892.89
10:38:28|1892.61
10:38:28|1892.61
10:38:29|1892.62
10:38:30|1892.62
10:38:31|1892.88
10:38:32|1892.88
10:38:33|1892.87
10:38:34|1892.87
10:38:35|1892.87
10:38:36|1892.87
10:38:37|1892.88
10:38:38|1892.87
10:38:39|1892.87
10:38:40|1892.87
10:38:41|1892.87
10:38:42|1892.87
10:38:43|1892.87
10:38:44|1892.88
10:38:45|1892.87
10:38:46|1892.87
10:38:47|1893.
10:38:48|1893.06
10:38:49|1893.06
10:38:50|1893.06
10:38:52|1893.05
10:38:52|1893.21
10:38:53|1893.21
10:38:55|1893.22
10:38:56|1893.22
10:38:58|1893.27
10:38:58|1893.27
10:38:59|1893.28
10:39:00|1893.28
10:39:01|1893.27
10:39:02|1893.27
10:39:03|1893.27
10:39:04|1893.35
10:39:05|1893.56
10:39:06|1893.56
10:39:08|1893.56
10:39:09|1893.56
10:39:10|1893.56
10:39:11|1893.56
10:39:13|1893.56
10:39:13|1893.57
10:39:14|1893.56
10:39:15|1893.56
10:39:17|1893.56
10:39:18|1893.56
10:39:19|1893.86
10:39:20|1894.05
10:39:21|1894.19
10:39:21|1894.19
10:39:23|1894.48
10:39:23|1894.48
10:39:26|1894.48
10:39:26|1894.48
10:39:27|1894.48
10:39:28|1894.48
10:39:29|1894.48
10:39:30|1894.48
10:39:31|1894.48
10:39:32|1894.49
10:39:33|1894.48
10:39:34|1894.85
10:39:35|1894.9
10:39:36|1894.73
10:39:37|1894.56
10:39:38|1894.57
10:39:40|1894.57
10:39:41|1894.56
10:39:42|1894.57
10:39:43|1894.56
10:39:44|1894.56
10:39:45|1894.57
10:39:46|1894.56
10:39:47|1894.56
10:39:48|1894.56
10:39:49|1894.57
10:39:50|1894.57
10:39:51|1894.56
10:39:52|1894.56
10:39:53|1894.56
10:39:54|1894.57
10:39:55|1894.56
10:39:56|1894.56
10:39:58|1894.57
10:39:59|1894.56
10:40:00|1894.56
10:40:01|1894.56
10:40:02|1894.57
10:40:03|1894.56
10:40:04|1894.57
10:40:05|1894.57
10:40:06|1894.57
10:40:07|1894.57
10:40:08|1894.57
10:40:09|1894.56
10:40:10|1894.56
10:40:12|1894.57
10:40:12|1894.57
10:40:13|1894.56
10:40:14|1894.56
10:40:15|1894.56
10:40:16|1894.56
10:40:17|1894.56
10:40:19|1894.2
10:40:20|1894.18
10:40:21|1894.18
10:40:22|1893.79
10:40:23|1893.79
10:40:24|1893.78
10:40:25|1893.67
10:40:26|1893.35
10:40:27|1893.49
10:40:27|1893.49
10:40:28|1893.6
10:40:30|1893.6
10:40:31|1893.6
10:40:32|1893.6
10:40:33|1893.6
10:40:34|1893.6
10:40:35|1893.6
10:40:36|1893.61
10:40:37|1893.61
10:40:38|1893.4
10:40:40|1893.4
10:40:41|1893.4
10:40:42|1893.41
10:40:43|1893.4
10:40:43|1893.41
10:40:45|1893.4
10:40:46|1893.41
10:40:48|1893.4
10:40:48|1893.41
10:40:50|1893.41
10:40:51|1893.41
10:40:52|1893.41
10:40:53|1893.4
10:40:54|1893.41
10:40:55|1893.47
10:40:56|1893.47
10:40:58|1893.47
10:40:59|1893.28
10:40:59|1893.28
10:41:02|1893.29
10:41:02|1893.28
10:41:04|1893.29
10:41:05|1893.29
10:41:06|1893.29
10:41:08|1893.29
10:41:09|1893.28
10:41:09|1893.01
10:41:10|1893.01
10:41:12|1893.01
10:41:13|1893.15
10:41:13|1893.46
10:41:15|1893.46
10:41:15|1893.32
10:41:17|1893.32
10:41:17|1893.31
10:41:19|1893.32
10:41:20|1893.24
10:41:21|1893.21
10:41:22|1893.03
10:41:23|1893.03
10:41:25|1893.
10:41:26|1893.
10:41:26|1892.57
10:41:29|1892.38
10:41:29|1892.18
10:41:30|1892.18
10:41:31|1892.17
10:41:32|1892.18
10:41:33|1892.17
10:41:34|1892.17
10:41:35|1892.03
10:41:36|1892.03
10:41:38|1892.03
10:41:38|1892.03
10:41:39|1892.02
10:41:40|1892.02
10:41:42|1892.02
10:41:43|1891.9
10:41:44|1891.89
10:41:45|1891.89
10:41:46|1892.32
10:41:47|1892.36
10:41:48|1892.37
10:41:49|1892.36
10:41:50|1892.37
10:41:52|1892.36
10:41:52|1892.57
10:41:54|1892.73
10:41:55|1892.72
10:41:56|1892.72
10:41:57|1892.72
10:41:58|1892.73
10:42:00|1892.72
10:42:01|1892.57
10:42:02|1892.57
10:42:03|1892.57
10:42:04|1892.58
10:42:05|1892.37
10:42:08|1892.48
10:42:08|1892.48
10:42:09|1892.47
10:42:11|1892.48
10:42:11|1892.47
10:42:12|1892.47
10:42:13|1892.47
10:42:14|1892.47
10:42:16|1892.47
10:42:17|1892.47
10:42:18|1892.39
10:42:19|1892.38
10:42:20|1892.39
10:42:21|1892.19
10:42:22|1892.03
10:42:23|1892.03
10:42:24|1892.03
10:42:25|1892.03
10:42:26|1892.02
10:42:27|1892.03
10:42:28|1892.19
10:42:29|1892.2
10:42:30|1892.19
10:42:31|1892.19
10:42:32|1892.19
10:42:33|1892.2
10:42:34|1892.2
10:42:35|1892.7
10:42:36|1892.91
10:42:37|1893.02
10:42:38|1893.21
10:42:39|1893.21
10:42:41|1893.21
10:42:41|1893.21
10:42:42|1893.22
10:42:43|1893.37
10:42:44|1893.82
10:42:45|1893.98
10:42:47|1893.97
10:42:48|1893.97
10:42:49|1893.98
10:42:50|1893.98
10:42:50|1893.97
10:42:52|1893.97
10:42:54|1893.98
10:42:54|1893.97
10:42:55|1893.97
10:42:56|1893.97
10:42:58|1893.97
10:43:00|1893.98
10:43:01|1893.98
10:43:02|1893.98
10:43:03|1893.97
10:43:04|1893.98
10:43:05|1893.3
10:43:06|1893.22
10:43:06|1893.22
10:43:08|1891.88
10:43:10|1892.08
10:43:10|1892.07
10:43:11|1892.08
10:43:12|1892.07
10:43:13|1892.07
10:43:14|1892.08
10:43:15|1892.08
10:43:16|1892.08
10:43:17|1892.08
10:43:18|1892.08
10:43:19|1892.07
10:43:20|1892.07
10:43:21|1892.08
10:43:22|1892.08
10:43:23|1892.08
10:43:24|1892.81
10:43:25|1892.93
10:43:26|1892.93
10:43:27|1892.93
10:43:29|1892.93
10:43:29|1892.93
10:43:30|1892.93
10:43:32|1892.93
10:43:32|1892.93
10:43:34|1893.1
10:43:34|1893.1
10:43:36|1893.18
10:43:37|1893.01
10:43:38|1893.01
10:43:39|1893.02
10:43:40|1893.01
10:43:41|1893.01
10:43:42|1893.01
10:43:43|1893.02
10:43:44|1893.01
10:43:45|1893.01
10:43:46|1893.01
10:43:47|1893.01
10:43:48|1893.01
10:43:49|1893.02
10:43:50|1893.02
10:43:51|1893.02
10:43:52|1893.01
10:43:54|1893.02
10:43:55|1893.02
10:43:56|1893.02
10:43:57|1893.01
10:43:58|1893.02
10:44:00|1893.37
10:44:00|1893.37
10:44:02|1893.37
10:44:03|1893.37
10:44:04|1893.37
10:44:06|1893.38
10:44:07|1893.37
10:44:07|1893.37
10:44:09|1893.37
10:44:10|1893.36
10:44:11|1893.37
10:44:12|1893.36
10:44:14|1893.36
10:44:14|1893.36
10:44:16|1893.56
10:44:17|1893.86
10:44:18|1893.86
10:44:19|1893.86
10:44:20|1893.86
10:44:21|1893.6
10:44:22|1893.6
10:44:23|1893.6
10:44:24|1893.6
10:44:25|1893.59
10:44:26|1893.58
10:44:27|1893.22
10:44:28|1893.22
10:44:30|1893.22
10:44:30|1893.22
10:44:32|1893.01
10:44:33|1893.02
10:44:33|1893.01
10:44:35|1893.01
10:44:36|1893.02
10:44:37|1893.02
10:44:37|1893.02
10:44:38|1893.01
10:44:40|1893.02
10:44:41|1893.01
10:44:42|1893.02
10:44:43|1893.02
10:44:43|1893.01
10:44:45|1892.83
10:44:45|1892.83
10:44:46|1892.83
10:44:48|1892.83
10:44:49|1892.81
10:44:49|1892.81
10:44:52|1892.81
10:44:52|1892.81
10:44:54|1892.81
10:44:54|1892.81
10:44:55|1892.8
10:44:57|1892.81
10:44:57|1892.8
10:44:59|1892.81
10:45:01|1892.81
10:45:01|1892.81
10:45:02|1892.81
10:45:03|1892.81
10:45:04|1892.81
10:45:05|1892.81
10:45:06|1892.81
10:45:07|1892.82
10:45:09|1892.86
10:45:10|1892.86
10:45:11|1892.74
10:45:12|1892.5
10:45:13|1892.51
10:45:14|1892.51
10:45:15|1892.51
10:45:16|1892.81
10:45:17|1892.8
10:45:18|1892.8
10:45:19|1892.85
10:45:20|1892.85
10:45:21|1892.85
10:45:23|1892.85
10:45:23|1892.99
10:45:24|1893.1
10:45:25|1893.1
10:45:27|1893.22
10:45:27|1893.35
10:45:29|1893.34
10:45:30|1893.
10:45:31|1893.
10:45:32|1893.01
10:45:34|1893.01
10:45:35|1893.01
10:45:36|1893.01
10:45:36|1893.01
10:45:37|1893.01
10:45:38|1893.01
10:45:39|1893.
10:45:40|1893.01
10:45:41|1893.01
10:45:42|1893.27
10:45:43|1893.38
10:45:45|1893.38
10:45:46|1893.37
10:45:46|1893.38
10:45:47|1893.38
10:45:48|1893.45
10:45:50|1893.44
10:45:50|1893.52
10:45:51|1893.68
10:45:54|1893.7
10:45:54|1893.29
10:45:55|1893.3
10:45:56|1893.3
10:45:57|1893.3
10:45:58|1893.29
10:45:59|1893.3
10:46:01|1893.3
10:46:02|1893.3
10:46:03|1893.3
10:46:04|1893.3
10:46:05|1893.3
10:46:06|1893.3
10:46:07|1893.3
10:46:09|1893.29
10:46:10|1893.29
10:46:11|1893.06
10:46:12|1893.06
10:46:13|1893.06
10:46:14|1893.05
10:46:15|1893.05
10:46:16|1893.06
10:46:17|1892.77
10:46:18|1892.77
10:46:19|1892.77
10:46:20|1892.77
10:46:21|1892.77
10:46:22|1892.77
10:46:23|1892.77
10:46:24|1892.77
10:46:25|1892.77
10:46:26|1892.77
10:46:27|1892.77
10:46:29|1892.77
10:46:30|1892.77
10:46:31|1892.77
10:46:33|1892.76
10:46:35|1892.5
10:46:35|1892.51
10:46:37|1892.51
10:46:38|1892.5
10:46:39|1892.51
10:46:40|1892.37
10:46:41|1892.37
10:46:42|1892.27
10:46:43|1892.27
10:46:43|1892.27
10:46:44|1892.27
10:46:46|1891.87
10:46:47|1891.64
10:46:47|1891.64
10:46:49|1891.65
10:46:50|1891.64
10:46:51|1891.54
10:46:52|1891.18
10:46:53|1891.05
10:46:54|1891.02
10:46:55|1891.01
10:46:57|1891.02
10:46:57|1891.01
10:46:58|1891.02
10:46:59|1891.01
10:47:00|1891.01
10:47:01|1891.01
10:47:03|1891.02
10:47:04|1891.02
10:47:05|1891.
10:47:07|1890.72
10:47:07|1890.73
10:47:08|1890.46
10:47:09|1890.46
10:47:10|1890.46
10:47:11|1890.46
10:47:13|1890.46
10:47:13|1890.46
10:47:16|1890.28
10:47:16|1890.28
10:47:17|1890.28
10:47:19|1890.58
10:47:19|1890.57
10:47:21|1890.32
10:47:22|1889.6
10:47:22|1889.57
10:47:23|1889.52
10:47:25|1889.22
10:47:26|1889.22
10:47:26|1889.
10:47:27|1889.51
10:47:28|1889.54
10:47:29|1889.68
10:47:30|1889.7
10:47:32|1890.04
10:47:33|1890.05
10:47:34|1890.05
10:47:34|1890.05
10:47:36|1890.05
10:47:36|1890.05
10:47:38|1890.05
10:47:38|1890.06
10:47:40|1890.06
10:47:40|1890.09
10:47:42|1890.08
10:47:43|1890.08
10:47:43|1889.42
10:47:45|1889.47
10:47:45|1889.46
10:47:47|1889.46
10:47:48|1889.47
10:47:49|1889.47
10:47:50|1889.46
10:47:50|1889.41
10:47:51|1889.41
10:47:53|1889.41
10:47:55|1889.41
10:47:56|1889.2
10:47:57|1889.04
10:47:58|1889.
10:47:59|1888.93
10:48:00|1888.68
10:48:01|1888.77
10:48:02|1888.77
10:48:04|1888.88
10:48:06|1889.41
10:48:06|1889.42
10:48:07|1889.41
10:48:08|1889.42
10:48:09|1889.41
10:48:10|1889.41
10:48:11|1889.41
10:48:12|1889.41
10:48:13|1889.41
10:48:15|1889.42
10:48:15|1889.17
10:48:16|1889.18
10:48:17|1889.18
10:48:18|1889.17
10:48:19|1889.16
10:48:20|1889.17
10:48:21|1889.17
10:48:22|1889.17
10:48:23|1888.88
10:48:24|1888.68
10:48:25|1888.64
10:48:26|1888.06
10:48:28|1888.05
10:48:29|1888.06
10:48:30|1888.65
10:48:31|1888.72
10:48:32|1888.55
10:48:33|1889.03
10:48:34|1889.03
10:48:35|1889.2
10:48:36|1889.2
10:48:36|1889.2
10:48:37|1889.04
10:48:39|1888.96
10:48:40|1888.96
10:48:41|1888.83
10:48:42|1888.53
10:48:43|1888.53
10:48:44|1888.53
10:48:45|1888.38
10:48:46|1888.33
10:48:47|1888.34
10:48:48|1888.34
10:48:49|1888.34
10:48:50|1888.49
10:48:51|1888.48
10:48:52|1888.03
10:48:53|1888.02
10:48:54|1888.02
10:48:55|1888.01
10:48:57|1887.92
10:48:58|1887.98
10:48:59|1887.99
10:48:59|1887.99
10:49:00|1888.
10:49:02|1887.93
10:49:03|1887.9
10:49:03|1887.92
10:49:04|1888.14
10:49:06|1888.13
10:49:08|1888.
10:49:09|1887.73
10:49:10|1887.63
10:49:11|1887.63
10:49:12|1887.64
10:49:13|1887.95
10:49:14|1888.
10:49:15|1888.
10:49:17|1888.1
10:49:18|1888.1
10:49:19|1888.13
10:49:20|1888.15
10:49:21|1888.38
10:49:22|1888.38
10:49:23|1888.38
10:49:24|1888.38
10:49:25|1888.91
10:49:27|1888.92
10:49:28|1888.91
10:49:29|1888.86
10:49:30|1888.84
10:49:31|1888.98
10:49:31|1888.98
10:49:33|1888.98
10:49:33|1888.98
10:49:34|1888.98
10:49:36|1888.98
10:49:37|1889.2
10:49:38|1889.2
10:49:39|1889.2
10:49:39|1889.2
10:49:40|1889.2
10:49:42|1889.2
10:49:43|1889.2
10:49:43|1889.2
10:49:45|1889.2
10:49:45|1889.2
10:49:47|1889.2
10:49:48|1889.18
10:49:49|1889.12
10:49:49|1888.86
10:49:51|1888.59
10:49:52|1888.59
10:49:53|1888.59
10:49:53|1888.58
10:49:55|1888.57
10:49:56|1888.46
10:49:57|1888.46
10:49:58|1888.46
10:49:59|1888.46
10:50:00|1888.46
10:50:01|1888.46
10:50:03|1888.46
10:50:03|1888.45
10:50:05|1888.57
10:50:05|1888.58
10:50:08|1888.79
10:50:08|1888.79
10:50:09|1888.56
10:50:11|1888.44
10:50:11|1888.44
10:50:13|1888.44
10:50:14|1888.44
10:50:16|1888.82
10:50:17|1888.96
10:50:18|1888.96
10:50:20|1888.98
10:50:20|1889.
10:50:21|1889.
10:50:23|1888.99
10:50:23|1888.99
10:50:25|1888.99
10:50:26|1889.13
10:50:27|1889.13
10:50:28|1889.13
10:50:28|1889.56
10:50:30|1889.99
10:50:31|1890.26
10:50:32|1890.26
10:50:33|1890.46
10:50:34|1890.49
10:50:35|1890.5
10:50:36|1890.5
10:50:37|1890.49
10:50:38|1890.5
10:50:39|1890.53
10:50:39|1890.79
10:50:41|1890.83
10:50:42|1890.92
10:50:43|1890.94
10:50:44|1890.94
10:50:46|1890.99
10:50:46|1890.99
10:50:47|1890.76
10:50:48|1890.77
10:50:49|1890.76
10:50:50|1890.32
10:50:51|1890.27
10:50:52|1890.27
10:50:53|1890.27
10:50:54|1890.08
10:50:55|1890.08
10:50:57|1890.08
10:50:57|1890.08
10:50:58|1890.09
10:50:59|1890.08
10:51:00|1890.08
10:51:01|1890.14
10:51:02|1890.27
10:51:03|1890.41
10:51:04|1890.41
10:51:06|1890.23
10:51:06|1890.09
10:51:09|1889.76
10:51:10|1889.76
10:51:11|1889.76
10:51:12|1889.76
10:51:13|1889.76
10:51:13|1890.
10:51:15|1890.07
10:51:17|1890.07
10:51:17|1890.07
10:51:18|1890.07
10:51:19|1890.14
10:51:20|1890.41
10:51:21|1890.41
10:51:23|1890.32
10:51:23|1890.23
10:51:25|1890.23
10:51:26|1890.05
10:51:26|1890.06
10:51:28|1890.06
10:51:29|1890.06
10:51:29|1890.06
10:51:31|1890.06
10:51:32|1890.2
10:51:33|1890.2
10:51:34|1890.42
10:51:35|1890.43
10:51:36|1890.42
10:51:37|1890.42
10:51:37|1890.38
10:51:38|1890.03
10:51:39|1890.03
10:51:41|1890.03
10:51:41|1890.03
10:51:43|1890.03
10:51:44|1890.03
10:51:45|1890.03
10:51:45|1890.03
10:51:47|1890.03
10:51:48|1890.03
10:51:50|1890.03
10:51:51|1889.92
10:51:52|1889.92
10:51:53|1889.91
10:51:54|1889.92
10:51:55|1889.92
10:51:56|1889.91
10:51:57|1889.53
10:51:58|1889.53
10:51:59|1889.51
10:52:00|1889.51
10:52:01|1889.3
10:52:02|1889.95
10:52:03|1890.03
10:52:04|1890.04
10:52:06|1890.32
10:52:08|1890.39
10:52:08|1890.39
10:52:10|1890.16
10:52:12|1890.16
10:52:13|1890.16
10:52:14|1890.16
10:52:15|1890.15
10:52:16|1890.16
10:52:17|1890.16
10:52:19|1889.12
10:52:20|1889.13
10:52:22|1888.62
10:52:23|1888.35
10:52:24|1888.36
10:52:25|1888.25
10:52:26|1888.25
10:52:27|1888.
10:52:28|1888.
10:52:29|1888.01
10:52:30|1888.
10:52:32|1888.21
10:52:32|1888.21
10:52:34|1888.42
10:52:35|1888.46
10:52:36|1888.52
10:52:37|1888.58
10:52:38|1888.45
10:52:39|1888.44
10:52:40|1888.44
10:52:41|1888.44
10:52:42|1888.44
10:52:43|1888.44
10:52:44|1888.44
10:52:45|1888.44
10:52:46|1888.44
10:52:47|1888.45
10:52:48|1888.46
10:52:49|1888.45
10:52:50|1888.32
10:52:51|1888.31
10:52:52|1888.31
10:52:53|1888.31
10:52:54|1888.31
10:52:55|1888.31
10:52:56|1888.3
10:52:57|1888.3
10:52:58|1888.17
10:52:59|1887.63
10:53:00|1887.62
10:53:01|1887.63
10:53:02|1887.62
10:53:03|1887.59
10:53:04|1887.76
10:53:05|1887.76
10:53:06|1887.79
10:53:08|1887.79
10:53:08|1887.79
10:53:10|1887.79
10:53:12|1887.79
10:53:12|1887.8
10:53:14|1887.78
10:53:16|1887.6
10:53:16|1887.61
10:53:18|1887.61
10:53:19|1887.59
10:53:20|1887.88
10:53:22|1887.96
10:53:23|1887.96
10:53:23|1887.64
10:53:25|1887.64
10:53:26|1887.64
10:53:27|1887.55
10:53:28|1887.08
10:53:29|1887.08
10:53:30|1887.33
10:53:31|1887.33
10:53:32|1887.34
10:53:34|1887.49
10:53:35|1887.5
10:53:35|1887.5
10:53:36|1887.33
10:53:37|1887.33
10:53:38|1887.33
10:53:39|1887.33
10:53:40|1887.6
10:53:41|1887.6
10:53:42|1887.6
10:53:44|1887.62
10:53:45|1887.63
10:53:46|1887.63
10:53:46|1887.64
10:53:47|1888.69
10:53:48|1888.92
10:53:49|1888.92
10:53:50|1888.92
10:53:52|1888.93
10:53:53|1888.93
10:53:54|1888.92
10:53:56|1888.93
10:53:56|1888.92
10:53:57|1888.92
10:53:58|1888.92
10:53:59|1888.92
10:54:00|1888.92
10:54:02|1888.92
10:54:02|1889.12
10:54:03|1889.34
10:54:05|1889.47
10:54:06|1889.47
10:54:07|1889.82
10:54:08|1889.82
10:54:09|1889.82
10:54:10|1889.82
10:54:11|1889.46
10:54:13|1889.39
10:54:14|1889.4
10:54:15|1889.39
10:54:16|1889.39
10:54:17|1889.81
10:54:18|1889.81
10:54:19|1889.82
10:54:20|1889.82
10:54:21|1889.81
10:54:23|1889.81
10:54:23|1889.81
10:54:24|1889.81
10:54:25|1889.81
10:54:26|1889.81
10:54:27|1889.81
10:54:28|1889.81
10:54:29|1889.81
10:54:30|1889.81
10:54:31|1889.82
10:54:32|1889.81
10:54:33|1889.81
10:54:34|1889.66
10:54:35|1889.36
10:54:36|1889.36
10:54:37|1889.47
10:54:38|1889.47
10:54:39|1889.61
10:54:40|1889.73
10:54:41|1889.74
10:54:42|1889.8
10:54:43|1889.8
10:54:44|1889.81
10:54:46|1889.82
10:54:47|1889.95
10:54:47|1889.95
10:54:49|1889.95
10:54:49|1889.81
10:54:50|1889.65
10:54:51|1889.65
10:54:53|1889.65
10:54:55|1889.65
10:54:55|1889.65
10:54:56|1889.64
10:54:57|1889.6
10:54:58|1889.59
10:54:59|1889.6
10:55:00|1889.59
10:55:01|1889.6
10:55:02|1889.6
10:55:03|1889.6
10:55:04|1889.59
10:55:05|1889.59
10:55:06|1889.6
10:55:07|1889.8
10:55:08|1889.99
10:55:10|1890.
10:55:12|1890.
10:55:12|1889.99
10:55:13|1890.41
10:55:14|1890.21
10:55:15|1890.22
10:55:16|1890.
10:55:17|1890.
10:55:19|1890.
10:55:20|1889.99
10:55:21|1889.99
10:55:22|1890.
10:55:22|1890.31
10:55:25|1890.3
10:55:25|1890.3
10:55:26|1890.24
10:55:27|1890.22
10:55:29|1890.22
10:55:30|1890.22
10:55:31|1890.22
10:55:32|1890.22
10:55:33|1890.23
10:55:34|1890.22
10:55:36|1890.22
10:55:37|1890.22
10:55:38|1890.22
10:55:39|1890.22
10:55:39|1890.23
10:55:40|1890.13
10:55:41|1890.08
10:55:42|1890.07
10:55:44|1890.08
10:55:44|1890.07
10:55:47|1890.08
10:55:47|1890.08
10:55:48|1890.08
10:55:49|1890.08
10:55:50|1890.07
10:55:51|1890.07
10:55:52|1890.08
10:55:53|1890.22
10:55:54|1890.22
10:55:55|1890.22
10:55:56|1890.22
10:55:58|1890.22
10:55:58|1890.22
10:55:59|1890.5
10:56:01|1890.72
10:56:01|1890.72
10:56:03|1890.72
10:56:04|1890.73
10:56:05|1890.72
10:56:06|1890.72
10:56:07|1890.36
10:56:08|1890.33
10:56:08|1890.34
10:56:10|1890.34
10:56:12|1890.34
10:56:13|1890.34
10:56:15|1890.59
10:56:16|1890.59
10:56:17|1890.59
10:56:19|1890.59
10:56:20|1890.99
10:56:21|1890.99
10:56:23|1891.
10:56:23|1890.64
10:56:25|1890.64
10:56:25|1890.63
10:56:26|1890.63
10:56:27|1890.64
10:56:28|1890.44
10:56:31|1890.23
10:56:31|1890.23
10:56:32|1890.23
10:56:34|1890.23
10:56:34|1890.23
10:56:36|1890.23
10:56:37|1890.01
10:56:38|1890.22
10:56:38|1890.42
10:56:40|1890.55
10:56:41|1890.55
10:56:41|1890.55
10:56:43|1890.58
10:56:43|1890.58
10:56:44|1890.58
10:56:46|1890.71
10:56:47|1890.59
10:56:48|1890.58
10:56:49|1890.32
10:56:50|1890.22
10:56:51|1890.22
10:56:52|1890.21
10:56:53|1890.02
10:56:54|1890.02
10:56:55|1890.02
10:56:56|1890.02
10:56:58|1890.02
10:56:59|1889.82
10:56:59|1889.82
10:57:01|1889.65
10:57:01|1889.64
10:57:02|1889.56
10:57:04|1889.5
10:57:05|1889.5
10:57:05|1889.47
10:57:07|1889.45
10:57:07|1889.45
10:57:08|1889.45
10:57:10|1888.83
10:57:10|1888.98
10:57:11|1888.98
10:57:13|1888.97
10:57:15|1888.98
10:57:16|1888.97
10:57:17|1888.97
10:57:19|1888.86
10:57:20|1888.86
10:57:21|1888.86
10:57:23|1888.85
10:57:23|1888.85
10:57:24|1888.86
10:57:25|1888.86
10:57:26|1888.85
10:57:28|1888.86
10:57:28|1889.14
10:57:29|1889.39
10:57:31|1889.39
10:57:31|1889.39
10:57:32|1889.4
10:57:33|1889.4
10:57:34|1889.39
10:57:36|1889.39
10:57:36|1889.39
10:57:37|1889.39
10:57:38|1889.39
10:57:39|1889.39
10:57:40|1889.39
10:57:41|1889.72
10:57:42|1889.62
10:57:44|1889.62
10:57:44|1889.62
10:57:46|1889.63
10:57:47|1889.67
10:57:47|1889.67
10:57:49|1889.68
10:57:50|1889.74
10:57:51|1889.74
10:57:52|1889.88
10:57:53|1889.99
10:57:54|1889.99
10:57:55|1889.99
10:57:56|1889.99
10:57:57|1889.99
10:57:58|1890.
10:57:59|1889.99
10:58:00|1889.58
10:58:01|1889.58
10:58:02|1889.58
10:58:03|1889.58
10:58:04|1889.39
10:58:05|1889.47
10:58:06|1889.46
10:58:07|1889.46
10:58:08|1889.47
10:58:09|1889.46
10:58:10|1889.47
10:58:11|1889.47
10:58:12|1889.46
10:58:14|1889.09
10:58:15|1889.21
10:58:15|1888.8
10:58:17|1888.59
10:58:17|1888.59
10:58:19|1888.59
10:58:20|1888.44
10:58:21|1888.44
10:58:22|1888.44
10:58:23|1888.44
10:58:24|1888.44
10:58:25|1888.51
10:58:26|1888.57
10:58:27|1888.57
10:58:28|1888.57
10:58:29|1888.45
10:58:30|1888.31
10:58:31|1888.53
10:58:32|1888.66
10:58:33|1888.65
10:58:35|1888.65
10:58:35|1888.65
10:58:36|1888.66
10:58:37|1888.66
10:58:38|1888.66
10:58:39|1888.66
10:58:41|1888.65
10:58:42|1888.64
10:58:42|1888.64
10:58:44|1888.64
10:58:45|1888.64
10:58:46|1888.64
10:58:47|1888.64
10:58:48|1888.64
10:58:48|1888.59
10:58:51|1888.65
10:58:51|1889.18
10:58:52|1889.31
10:58:53|1889.31
10:58:54|1889.32
10:58:55|1889.31
10:58:56|1889.32
10:58:57|1889.32
10:58:58|1889.32
10:58:59|1889.31
10:59:00|1889.31
10:59:02|1889.42
10:59:02|1889.41
10:59:03|1889.41
10:59:04|1889.41
10:59:05|1889.41
10:59:06|1888.85
10:59:07|1888.73
10:59:09|1888.73
10:59:10|1888.73
10:59:11|1888.72
10:59:12|1888.72
10:59:13|1888.73
10:59:14|1888.71
10:59:16|1888.65
10:59:18|1888.44
10:59:19|1888.44
10:59:19|1888.43
10:59:21|1888.21
10:59:22|1888.2
10:59:23|1888.21
10:59:24|1888.21
10:59:25|1888.2
10:59:26|1888.21
10:59:27|1888.39
10:59:28|1888.38
10:59:29|1888.39
10:59:31|1888.39
10:59:31|1888.39
10:59:33|1888.39
10:59:33|1888.39
10:59:35|1888.39
10:59:35|1888.39
10:59:36|1888.39
10:59:38|1888.38
10:59:39|1888.38
10:59:40|1888.39
10:59:41|1888.39
10:59:43|1888.39
10:59:43|1888.38
10:59:44|1888.38
10:59:45|1888.39
10:59:46|1888.38
10:59:47|1888.38
10:59:48|1888.39
10:59:49|1888.39
10:59:50|1888.38
10:59:52|1888.38
10:59:53|1888.88
10:59:53|1888.93
10:59:54|1888.96
10:59:56|1889.12
10:59:56|1889.11
10:59:58|1889.11
10:59:59|1889.11
11:00:00|1889.11
11:00:01|1888.92
11:00:02|1888.92
11:00:03|1888.92
11:00:04|1888.92
11:00:05|1888.91
11:00:07|1888.77
11:00:08|1888.77
11:00:09|1888.77
11:00:09|1888.76
11:00:10|1888.76
11:00:12|1888.69
11:00:13|1888.62
11:00:13|1888.62
11:00:16|1888.62
11:00:16|1888.62
11:00:18|1888.33
11:00:20|1888.17
11:00:21|1887.61
11:00:23|1887.71
11:00:23|1888.02
11:00:24|1887.99
11:00:26|1888.14
11:00:27|1888.22
11:00:28|1888.14
11:00:28|1887.78
11:00:30|1887.78
11:00:31|1887.66
11:00:32|1887.56
11:00:32|1887.55
11:00:34|1887.55
11:00:34|1887.55
11:00:36|1887.56
11:00:37|1887.56
11:00:37|1887.65
11:00:38|1887.66
11:00:40|1887.66
11:00:41|1887.65
11:00:41|1887.65
11:00:43|1887.67
11:00:44|1887.66
11:00:44|1887.66
11:00:46|1887.67
11:00:47|1887.66
11:00:48|1887.66
11:00:49|1887.67
11:00:50|1887.67
11:00:52|1887.5
11:00:52|1887.51
11:00:53|1887.64
11:00:54|1887.64
11:00:55|1887.64
11:00:56|1887.64
11:00:57|1887.64
11:00:59|1887.78
11:01:00|1887.77
11:01:01|1887.77
11:01:02|1887.77
11:01:03|1887.77
11:01:05|1887.77
11:01:05|1887.78
11:01:07|1888.08
11:01:08|1888.28
11:01:08|1888.7
11:01:10|1888.71
11:01:11|1888.7
11:01:12|1888.7
11:01:13|1888.92
11:01:14|1888.92
11:01:14|1888.92
11:01:17|1888.92
11:01:17|1888.92
11:01:19|1888.93
11:01:21|1888.93
11:01:22|1888.93
11:01:23|1888.92
11:01:25|1888.92
11:01:25|1888.67
11:01:26|1888.67
11:01:27|1888.67
11:01:28|1888.67
11:01:29|1888.99
11:01:30|1888.99
11:01:32|1889.
11:01:33|1889.
11:01:33|1889.
11:01:35|1889.01
11:01:36|1889.01
11:01:37|1889.01
11:01:38|1889.02
11:01:39|1888.91
11:01:40|1888.91
11:01:41|1888.91
11:01:42|1888.91
11:01:43|1888.92
11:01:44|1888.87
11:01:45|1888.78
11:01:46|1888.79
11:01:47|1888.78
11:01:48|1888.79
11:01:49|1888.79
11:01:51|1888.79
11:01:52|1888.79
11:01:53|1888.79
11:01:54|1888.39
11:01:55|1888.33
11:01:57|1888.01
11:01:57|1888.1
11:01:58|1888.1
11:01:59|1888.12
11:02:00|1888.12
11:02:01|1888.37
11:02:02|1888.38
11:02:03|1888.37
11:02:04|1888.37
11:02:05|1888.38
11:02:06|1888.37
11:02:07|1888.37
11:02:08|1888.38
11:02:09|1888.38
11:02:10|1888.79
11:02:11|1888.83
11:02:12|1888.83
11:02:13|1888.87
11:02:14|1888.87
11:02:15|1888.87
11:02:17|1888.87
11:02:18|1888.88
11:02:20|1889.1
11:02:21|1889.1
11:02:22|1889.1
11:02:23|1889.1
11:02:24|1889.1
11:02:25|1889.11
11:02:26|1889.11
11:02:27|1889.1
11:02:29|1889.1
11:02:29|1889.
11:02:31|1889.
11:02:32|1889.
11:02:33|1889.
11:02:34|1889.
11:02:35|1889.
11:02:36|1889.
11:02:37|1889.
11:02:38|1889.
11:02:39|1889.
11:02:40|1889.01
11:02:41|1889.
11:02:42|1889.
11:02:43|1889.
11:02:44|1889.
11:02:45|1889.
11:02:46|1888.99
11:02:47|1888.3
11:02:48|1888.62
11:02:49|1889.
11:02:50|1889.07
11:02:51|1889.07
11:02:52|1889.08
11:02:53|1889.07
11:02:54|1889.07
11:02:56|1889.5
11:02:57|1889.5
11:02:57|1889.57
11:02:59|1889.56
11:03:00|1889.57
11:03:01|1889.56
11:03:02|1889.56
11:03:03|1889.56
11:03:04|1889.57
11:03:05|1889.57
11:03:06|1889.58
11:03:07|1889.57
11:03:08|1889.58
11:03:09|1889.62
11:03:10|1889.85
11:03:11|1889.85
11:03:12|1889.85
11:03:14|1889.85
11:03:14|1889.85
11:03:15|1889.85
11:03:17|1889.85
11:03:18|1889.86
11:03:19|1889.85
11:03:20|1889.85
11:03:21|1889.85
11:03:22|1889.85
11:03:24|1889.86
11:03:25|1889.85
11:03:26|1889.85
11:03:27|1889.95
11:03:28|1889.95
11:03:29|1889.95
11:03:30|1889.99
11:03:31|1889.99
11:03:32|1889.99
11:03:33|1889.99
11:03:34|1889.99
11:03:35|1889.99
11:03:36|1889.32
11:03:37|1889.32
11:03:38|1889.32
11:03:39|1889.31
11:03:41|1889.32
11:03:41|1889.31
11:03:42|1889.32
11:03:43|1889.31
11:03:44|1889.32
11:03:45|1889.39
11:03:46|1889.67
11:03:47|1889.67
11:03:48|1889.68
11:03:49|1889.67
11:03:50|1889.67
11:03:51|1889.67
11:03:52|1889.67
11:03:53|1889.67
11:03:54|1889.67
11:03:55|1889.67
11:03:56|1889.68
11:03:57|1889.41
11:03:58|1889.31
11:03:59|1888.81
11:04:01|1888.81
11:04:03|1888.81
11:04:03|1888.81
11:04:04|1888.8
11:04:05|1888.8
11:04:06|1888.81
11:04:07|1888.81
11:04:09|1888.81
11:04:10|1888.8
11:04:11|1888.8
11:04:12|1888.8
11:04:13|1888.23
11:04:14|1888.23
11:04:15|1888.23
11:04:16|1888.23
11:04:18|1888.23
11:04:18|1888.23
11:04:20|1888.22
11:04:20|1888.23
11:04:22|1888.23
11:04:23|1888.83
11:04:24|1888.83
11:04:25|1889.09
11:04:27|1889.52
11:04:28|1889.11
11:04:30|1889.1
11:04:31|1889.1
11:04:32|1889.13
11:04:33|1889.13
11:04:34|1889.36
11:04:35|1889.78
11:04:36|1889.78
11:04:37|1889.79
11:04:38|1890.53
11:04:40|1890.96
11:04:41|1890.96
11:04:42|1890.71
11:04:42|1890.71
11:04:43|1890.72
11:04:45|1890.76
11:04:45|1890.77
11:04:46|1890.77
11:04:47|1891.14
11:04:48|1891.18
11:04:49|1891.17
11:04:51|1891.16
11:04:51|1891.14
11:04:53|1891.27
11:04:53|1892.06
11:04:54|1891.65
11:04:55|1891.49
11:04:56|1891.49
11:04:57|1891.48
11:04:58|1891.48
11:05:00|1891.7
11:05:00|1891.71
11:05:01|1892.07
11:05:02|1891.91
11:05:03|1891.35
11:05:04|1891.35
11:05:05|1891.35
11:05:06|1890.91
11:05:07|1891.03
11:05:09|1891.21
11:05:09|1891.22
11:05:10|1891.21
11:05:12|1891.21
11:05:13|1891.21
11:05:13|1891.21
11:05:15|1891.21
11:05:15|1891.21
11:05:16|1891.13
11:05:18|1891.13
11:05:19|1891.13
11:05:21|1892.05
11:05:22|1891.3
11:05:23|1892.22
11:05:25|1891.04
11:05:26|1891.59
11:05:26|1891.58
11:05:28|1891.58
11:05:29|1891.59
11:05:31|1891.58
11:05:32|1892.19
11:05:33|1892.18
11:05:34|1892.33
11:05:34|1892.92
11:05:36|1893.42
11:05:37|1893.51
11:05:39|1893.64
11:05:39|1893.64
11:05:40|1893.62
11:05:41|1893.62
11:05:42|1893.62
11:05:44|1893.62
11:05:44|1893.52
11:05:45|1893.04
11:05:47|1893.04
11:05:48|1893.03
11:05:49|1892.8
11:05:49|1892.8
11:05:52|1892.79
11:05:53|1893.1
11:05:54|1893.11
11:05:55|1893.4
11:05:56|1893.4
11:05:57|1893.4
11:05:58|1893.4
11:05:59|1893.69
11:06:00|1893.69
11:06:01|1893.8
11:06:02|1893.93
11:06:04|1893.93
11:06:04|1893.86
11:06:05|1893.85
11:06:06|1893.58
11:06:07|1893.52
11:06:08|1893.1
11:06:09|1893.1
11:06:10|1893.1
11:06:11|1893.09
11:06:12|1893.08
11:06:13|1893.09
11:06:15|1893.22
11:06:16|1893.22
11:06:16|1893.39
11:06:17|1893.39
11:06:19|1893.58
11:06:20|1893.59
11:06:22|1893.58
11:06:24|1893.45
11:06:25|1893.45
11:06:26|1893.46
11:06:27|1893.58
11:06:28|1893.25
11:06:29|1893.25
11:06:30|1893.25
11:06:31|1893.26
11:06:33|1893.25
11:06:34|1893.26
11:06:35|1893.25
11:06:36|1893.
11:06:37|1893.
11:06:38|1893.01
11:06:39|1893.01
11:06:40|1893.11
11:06:41|1893.17
11:06:42|1893.1
11:06:44|1893.02
11:06:44|1893.01
11:06:46|1893.01
11:06:46|1893.01
11:06:47|1893.
11:06:48|1893.01
11:06:50|1893.01
11:06:51|1893.01
11:06:52|1893.12
11:06:53|1893.23
11:06:53|1893.46
11:06:55|1893.54
11:06:55|1893.54
11:06:57|1893.53
11:06:58|1893.47
11:06:58|1893.47
11:07:00|1893.47
11:07:01|1893.47
11:07:01|1893.26
11:07:03|1893.21
11:07:04|1893.21
11:07:05|1893.22
11:07:06|1893.22
11:07:08|1893.82
11:07:09|1893.95
11:07:09|1893.95
11:07:11|1893.99
11:07:11|1893.99
11:07:13|1894.37
11:07:13|1894.45
11:07:15|1894.72
11:07:16|1894.73
11:07:17|1895.08
11:07:18|1895.28
11:07:18|1894.03
11:07:20|1894.2
11:07:21|1894.2
11:07:22|1894.2
11:07:23|1894.2
11:07:25|1893.83
11:07:26|1893.95
11:07:27|1893.95
11:07:28|1893.94
11:07:29|1893.95
11:07:31|1893.94
11:07:31|1893.94
11:07:32|1893.95
11:07:33|1894.14
11:07:34|1894.2
11:07:36|1894.21
11:07:36|1894.72
11:07:37|1894.79
11:07:39|1895.03
11:07:39|1895.03
11:07:41|1895.03
11:07:41|1895.03
11:07:43|1895.03
11:07:44|1895.03
11:07:45|1895.03
11:07:46|1894.91
11:07:47|1894.67
11:07:48|1894.67
11:07:49|1894.67
11:07:50|1894.64
11:07:51|1894.61
11:07:52|1894.6
11:07:53|1894.51
11:07:54|1894.51
11:07:55|1894.72
11:07:56|1894.76
11:07:57|1894.41
11:07:58|1894.33
11:07:59|1894.34
11:08:00|1894.33
11:08:01|1894.34
11:08:02|1894.41
11:08:03|1894.5
11:08:04|1894.72
11:08:05|1894.78
11:08:06|1894.78
11:08:07|1894.49
11:08:09|1894.49
11:08:09|1894.49
11:08:10|1894.64
11:08:11|1894.7
11:08:13|1894.74
11:08:14|1894.73
11:08:14|1894.51
11:08:15|1894.49
11:08:17|1894.14
11:08:17|1894.15
11:08:18|1894.15
11:08:19|1894.15
11:08:20|1894.15
11:08:22|1894.15
11:08:23|1894.
11:08:25|1893.72
11:08:27|1893.82
11:08:28|1893.82
11:08:29|1894.48
11:08:30|1894.62
11:08:30|1894.8
11:08:32|1894.81
11:08:33|1895.08
11:08:34|1895.47
11:08:35|1895.76
11:08:36|1895.75
11:08:37|1895.76
11:08:38|1895.91
11:08:39|1896.2
11:08:40|1896.2
11:08:41|1896.21
11:08:42|1896.24
11:08:43|1895.98
11:08:44|1895.78
11:08:45|1896.15
11:08:46|1896.4
11:08:47|1896.45
11:08:48|1896.7
11:08:49|1896.73
11:08:50|1896.52
11:08:51|1896.51
11:08:52|1896.09
11:08:53|1896.09
11:08:54|1896.64
11:08:55|1896.57
11:08:56|1896.28
11:08:57|1896.27
11:08:59|1896.52
11:08:59|1896.84
11:09:01|1896.64
11:09:01|1896.64
11:09:02|1897.12
11:09:03|1897.12
11:09:05|1897.13
11:09:06|1897.43
11:09:06|1897.42
11:09:07|1897.56
11:09:08|1897.84
11:09:09|1897.85
11:09:11|1897.85
11:09:11|1897.52
11:09:13|1897.53
11:09:14|1897.52
11:09:15|1897.78
11:09:16|1897.17
11:09:17|1897.18
11:09:18|1897.18
11:09:18|1897.36
11:09:19|1897.36
11:09:20|1897.34
11:09:21|1897.33
11:09:22|1896.98
11:09:23|1896.93
11:09:25|1896.94
11:09:26|1896.94
11:09:27|1896.94
11:09:28|1896.94
11:09:29|1897.11
11:09:29|1897.1
11:09:31|1897.11
11:09:32|1897.1
11:09:32|1896.98
11:09:33|1896.93
11:09:35|1896.93
11:09:36|1896.79
11:09:38|1896.79
11:09:39|1896.72
11:09:39|1896.72
11:09:41|1896.65
11:09:41|1896.64
11:09:42|1896.64
11:09:44|1896.64
11:09:44|1896.65
11:09:45|1896.64
11:09:46|1896.53
11:09:47|1896.58
11:09:48|1897.01
11:09:49|1897.01
11:09:51|1897.01
11:09:53|1897.01
11:09:53|1897.01
11:09:55|1897.01
11:09:56|1897.47
11:09:58|1897.56
11:09:58|1897.57
11:09:59|1897.57
11:10:00|1897.91
11:10:02|1898.39
11:10:02|1899.19
11:10:03|1899.19
11:10:05|1899.53
11:10:06|1899.56
11:10:07|1899.56
11:10:09|1899.42
11:10:10|1899.3
11:10:10|1898.85
11:10:11|1898.53
11:10:13|1899.26
11:10:15|1899.15
11:10:15|1899.33
11:10:16|1899.21
11:10:17|1899.41
11:10:19|1899.15
11:10:19|1899.14
11:10:20|1899.14
11:10:21|1899.14
11:10:22|1899.09
11:10:23|1899.22
11:10:24|1899.34
11:10:26|1898.9
11:10:27|1898.71
11:10:28|1898.96
11:10:29|1899.75
11:10:30|1899.53
11:10:31|1899.53
11:10:32|1899.47
11:10:33|1899.73
11:10:34|1899.73
11:10:35|1899.73
11:10:36|1899.91
11:10:37|1899.97
11:10:38|1900.13
11:10:40|1901.04
11:10:40|1901.53
11:10:41|1900.98
11:10:42|1900.62
11:10:44|1901.02
11:10:44|1900.75
11:10:46|1901.41
11:10:46|1901.92
11:10:48|1902.19
11:10:48|1902.7
11:10:50|1902.02
11:10:50|1902.11
11:10:51|1902.01
11:10:53|1901.6
11:10:53|1901.82
11:10:55|1902.55
11:10:55|1902.63
11:10:56|1902.42
11:10:57|1902.69
11:11:00|1902.69
11:11:01|1904.17
11:11:02|1904.7
11:11:03|1904.98
11:11:04|1904.36
11:11:05|1903.51
11:11:05|1905.18
11:11:07|1905.26
11:11:08|1905.41
11:11:08|1906.24
11:11:09|1905.99
11:11:10|1908.5
11:11:13|1907.61
11:11:14|1907.79
11:11:15|1907.08
11:11:16|1907.16
11:11:17|1907.52
11:11:18|1907.57
11:11:20|1906.78
11:11:21|1907.
11:11:21|1907.78
11:11:23|1908.15
11:11:24|1907.77
11:11:24|1907.5
11:11:27|1908.
11:11:28|1908.16
11:11:29|1908.12
11:11:30|1908.49
11:11:31|1908.58
11:11:33|1909.64
11:11:33|1909.99
11:11:35|1909.85
11:11:35|1909.96
11:11:36|1909.64
11:11:38|1909.71
11:11:39|1909.98
11:11:41|1910.18
11:11:41|1910.21
11:11:42|1910.68
11:11:44|1910.7
11:11:45|1910.35
11:11:46|1910.01
11:11:48|1909.92
11:11:48|1909.77
11:11:49|1909.07
11:11:50|1909.31
11:11:51|1909.3
11:11:53|1908.78
11:11:53|1908.48
11:11:54|1908.27
11:11:57|1908.1
11:11:57|1908.56
11:11:59|1906.77
11:11:59|1908.28
11:12:01|1908.06
11:12:03|1908.06
11:12:03|1908.05
11:12:04|1908.05
11:12:05|1908.05
11:12:06|1908.05
11:12:07|1908.05
11:12:08|1908.02
11:12:09|1907.93
11:12:11|1906.99
11:12:11|1907.
11:12:13|1906.86
11:12:14|1907.
11:12:15|1906.99
11:12:16|1907.
11:12:17|1907.
11:12:18|1907.
11:12:19|1906.85
11:12:20|1906.93
11:12:20|1906.94
11:12:22|1906.83
11:12:23|1906.75
11:12:24|1906.94
11:12:25|1907.63
11:12:26|1907.35
11:12:28|1908.46
11:12:29|1908.71
11:12:30|1908.87
11:12:31|1909.13
11:12:32|1909.21
11:12:34|1909.28
11:12:34|1908.96
11:12:35|1908.5
11:12:37|1908.76
11:12:38|1908.75
11:12:39|1908.76
11:12:40|1908.67
11:12:42|1908.42
11:12:42|1908.29
11:12:44|1907.71
11:12:44|1907.3
11:12:45|1907.32
11:12:46|1907.6
11:12:48|1907.73
11:12:48|1907.86
11:12:50|1908.19
11:12:51|1908.2
11:12:52|1907.97
11:12:53|1907.96
11:12:54|1907.59
11:12:55|1907.11
11:12:56|1909.
11:12:58|1908.46
11:12:58|1907.82
11:13:00|1907.45
11:13:00|1907.58
11:13:02|1907.49
11:13:03|1907.49
11:13:04|1907.45
11:13:05|1907.35
11:13:06|1907.33
11:13:07|1907.33
11:13:08|1907.32
11:13:09|1907.69
11:13:10|1907.66
11:13:11|1907.39
11:13:12|1907.34
11:13:13|1907.34
11:13:14|1907.34
11:13:15|1907.34
11:13:16|1907.34
11:13:17|1907.39
11:13:18|1907.39
11:13:19|1907.39
11:13:20|1907.1
11:13:22|1907.08
11:13:23|1907.39
11:13:24|1907.38
11:13:25|1907.38
11:13:26|1907.39
11:13:27|1907.38
11:13:29|1907.31
11:13:29|1907.21
11:13:32|1906.87
11:13:32|1906.17
11:13:33|1905.36
11:13:35|1905.24
11:13:36|1905.23
11:13:36|1904.9
11:13:38|1904.99
11:13:39|1905.1
11:13:40|1905.21
11:13:41|1905.33
11:13:42|1905.33
11:13:43|1905.5
11:13:44|1905.5
11:13:45|1905.32
11:13:45|1905.17
11:13:46|1904.72
11:13:48|1904.73
11:13:48|1904.72
11:13:50|1904.72
11:13:50|1904.59
11:13:52|1904.57
11:13:53|1904.57
11:13:54|1904.57
11:13:55|1904.57
11:13:56|1905.56
11:13:58|1905.33
11:13:58|1905.33
11:13:59|1905.34
11:14:00|1905.61
11:14:01|1905.6
11:14:02|1906.13
11:14:03|1906.13
11:14:04|1906.25
11:14:05|1906.07
11:14:07|1906.08
11:14:08|1906.07
11:14:09|1906.36
11:14:10|1906.35
11:14:11|1906.35
11:14:12|1906.35
11:14:13|1906.1
11:14:14|1905.86
11:14:15|1905.77
11:14:17|1905.76
11:14:18|1905.76
11:14:19|1905.7
11:14:20|1905.7
11:14:21|1905.61
11:14:22|1905.43
11:14:23|1905.41
11:14:24|1905.14
11:14:25|1905.14
11:14:26|1905.13
11:14:27|1905.14
11:14:28|1905.13
11:14:29|1905.01
11:14:30|1905.23
11:14:31|1905.23
11:14:32|1905.24
11:14:33|1905.23
11:14:34|1905.23
11:14:35|1905.23
11:14:36|1905.23
11:14:37|1905.23
11:14:38|1905.37
11:14:39|1905.24
11:14:40|1905.24
11:14:41|1905.24
11:14:42|1905.17
11:14:43|1905.17
11:14:44|1905.17
11:14:45|1905.16
11:14:46|1905.7
11:14:48|1905.71
11:14:48|1905.68
11:14:50|1905.83
11:14:50|1905.57
11:14:51|1905.52
11:14:53|1905.28
11:14:54|1905.66
11:14:55|1906.24
11:14:56|1905.57
11:14:57|1905.4
11:14:58|1905.39
11:14:59|1905.22
11:15:00|1905.22
11:15:01|1905.21
11:15:03|1905.22
11:15:04|1905.37
11:15:05|1905.42
11:15:06|1905.42
11:15:07|1905.69
11:15:08|1905.43
11:15:09|1905.4
11:15:09|1905.4
11:15:11|1905.4
11:15:11|1905.41
11:15:13|1905.41
11:15:14|1905.41
11:15:15|1905.41
11:15:16|1905.41
11:15:17|1905.41
11:15:18|1905.4
11:15:19|1905.41
11:15:20|1905.41
11:15:21|1905.41
11:15:22|1905.4
11:15:23|1905.41
11:15:24|1905.41
11:15:25|1905.41
11:15:26|1905.4
11:15:27|1905.4
11:15:28|1905.41
11:15:30|1905.49
11:15:31|1905.88
11:15:33|1906.18
11:15:35|1906.35
11:15:36|1906.18
11:15:36|1906.17
11:15:38|1905.78
11:15:39|1905.78
11:15:40|1905.78
11:15:41|1905.76
11:15:43|1905.77
11:15:44|1905.65
11:15:44|1905.64
11:15:46|1905.65
11:15:46|1906.69
11:15:48|1906.71
11:15:48|1906.72
11:15:49|1907.31
11:15:50|1907.38
11:15:52|1907.49
11:15:52|1908.15
11:15:54|1907.89
11:15:54|1907.89
11:15:56|1908.05
11:15:57|1908.13
11:15:58|1908.13
11:15:59|1908.
11:16:01|1908.99
11:16:03|1909.
11:16:03|1909.01
11:16:04|1909.01
11:16:05|1909.12
11:16:06|1909.38
11:16:07|1909.39
11:16:08|1910.02
11:16:09|1910.25
11:16:10|1910.46
11:16:11|1910.05
11:16:14|1910.32
11:16:14|1910.31
11:16:15|1909.93
11:16:16|1909.93
11:16:18|1909.93
11:16:19|1909.62
11:16:20|1909.62
11:16:21|1909.61
11:16:22|1910.03
11:16:22|1910.03
11:16:23|1910.03
11:16:24|1909.79
11:16:25|1909.79
11:16:26|1909.79
11:16:28|1910.19
11:16:29|1910.19
11:16:30|1910.19
11:16:31|1910.19
11:16:32|1910.19
11:16:33|1910.
11:16:35|1909.63
11:16:36|1909.62
11:16:37|1910.21
11:16:38|1910.02
11:16:39|1909.94
11:16:40|1910.32
11:16:41|1910.39
11:16:42|1910.34
11:16:43|1910.34
11:16:44|1910.48
11:16:46|1910.55
11:16:47|1910.2
11:16:48|1910.2
11:16:49|1910.19
11:16:50|1910.01
11:16:51|1910.02
11:16:52|1910.12
11:16:53|1910.55
11:16:54|1910.02
11:16:55|1910.02
11:16:56|1910.02
11:16:57|1910.01
11:16:59|1910.02
11:16:59|1910.01
11:17:00|1910.01
11:17:01|1910.02
11:17:02|1910.01
11:17:03|1910.01
11:17:04|1910.02
11:17:05|1910.69
11:17:06|1911.77
11:17:07|1911.75
11:17:08|1911.33
11:17:09|1911.05
11:17:10|1911.04
11:17:11|1911.6
11:17:13|1911.59
11:17:14|1912.65
11:17:15|1912.7
11:17:15|1912.41
11:17:17|1912.99
11:17:17|1913.91
11:17:19|1913.99
11:17:19|1913.99
11:17:20|1913.81
11:17:21|1913.81
11:17:23|1914.22
11:17:24|1914.84
11:17:25|1914.44
11:17:26|1913.9
11:17:27|1913.9
11:17:28|1914.66
11:17:29|1914.25
11:17:30|1914.11
11:17:31|1913.71
11:17:33|1913.94
11:17:34|1914.45
11:17:35|1914.18
11:17:36|1913.85
11:17:38|1913.8
11:17:39|1913.8
11:17:40|1913.7
11:17:41|1913.18
11:17:43|1913.31
11:17:44|1913.82
11:17:45|1913.36
11:17:46|1913.32
11:17:47|1913.05
11:17:48|1913.21
11:17:49|1913.1
11:17:50|1913.21
11:17:51|1912.35
11:17:52|1912.37
11:17:53|1912.16
11:17:55|1911.28
11:17:56|1911.38
11:17:56|1910.77
11:17:57|1911.19
11:17:59|1911.76
11:18:00|1911.55
11:18:01|1911.55
11:18:02|1912.38
11:18:03|1912.3
11:18:04|1912.44
11:18:05|1912.92
11:18:06|1912.92
11:18:07|1913.13
11:18:09|1913.16
11:18:09|1913.74
11:18:10|1914.16
11:18:11|1914.03
11:18:12|1913.77
11:18:13|1913.76
11:18:14|1913.38
11:18:16|1913.37
11:18:16|1913.46
11:18:17|1913.46
11:18:18|1913.3
11:18:20|1913.65
11:18:21|1913.29
11:18:22|1913.5
11:18:23|1913.18
11:18:24|1913.29
11:18:25|1913.03
11:18:26|1913.02
11:18:27|1913.01
11:18:28|1913.02
11:18:30|1913.01
11:18:30|1912.64
11:18:31|1912.15
11:18:32|1912.04
11:18:34|1912.
11:18:35|1911.35
11:18:36|1911.17
11:18:38|1911.36
11:18:39|1911.08
11:18:39|1911.09
11:18:40|1911.08
11:18:41|1911.
11:18:43|1910.38
11:18:43|1910.19
11:18:45|1910.
11:18:46|1909.62
11:18:48|1909.27
11:18:48|1909.56
11:18:49|1910.06
11:18:50|1910.1
11:18:51|1909.87
11:18:53|1909.88
11:18:53|1909.64
11:18:56|1909.4
11:18:56|1909.34
11:18:57|1909.31
11:18:58|1909.3
11:19:00|1909.21
11:19:00|1909.16
11:19:01|1908.99
11:19:03|1908.82
11:19:04|1908.76
11:19:05|1908.76
11:19:06|1908.7
11:19:07|1908.59
11:19:07|1908.38
11:19:10|1909.55
11:19:10|1909.96
11:19:12|1910.5
11:19:12|1910.81
11:19:13|1910.81
11:19:15|1910.58
11:19:16|1910.51
11:19:18|1910.54
11:19:18|1910.41
11:19:19|1910.61
11:19:20|1910.62
11:19:22|1910.93
11:19:23|1910.93
11:19:24|1911.8
11:19:24|1911.84
11:19:26|1911.85
11:19:26|1911.97
11:19:28|1912.26
11:19:29|1912.71
11:19:30|1912.71
11:19:31|1912.48
11:19:32|1912.47
11:19:32|1912.08
11:19:33|1911.95
11:19:35|1912.27
11:19:35|1912.
11:19:37|1912.01
11:19:38|1912.
11:19:39|1912.02
11:19:39|1912.
11:19:41|1911.9
11:19:41|1911.89
11:19:42|1911.08
11:19:45|1910.93
11:19:46|1910.51
11:19:47|1910.51
11:19:48|1910.27
11:19:50|1910.29
11:19:50|1910.12
11:19:51|1910.12
11:19:52|1910.75
11:19:53|1911.
11:19:55|1910.44
11:19:56|1910.45
11:19:57|1910.44
11:19:58|1911.
11:20:00|1910.46
11:20:00|1910.22
11:20:02|1910.17
11:20:02|1910.24
11:20:03|1910.68
11:20:05|1910.48
11:20:07|1910.81
11:20:07|1910.54
11:20:08|1910.5
11:20:10|1910.5
11:20:11|1910.5
11:20:13|1910.21
11:20:14|1909.92
11:20:15|1909.36
11:20:16|1909.36
11:20:17|1909.01
11:20:17|1909.
11:20:19|1908.53
11:20:20|1908.53
11:20:21|1908.58
11:20:22|1908.59
11:20:23|1908.22
11:20:24|1908.05
11:20:25|1908.14
11:20:26|1908.86
11:20:27|1908.23
11:20:28|1908.23
11:20:29|1908.
11:20:30|1907.59
11:20:31|1907.02
11:20:32|1907.01
11:20:33|1907.01
11:20:34|1906.73
11:20:35|1906.47
11:20:37|1906.48
11:20:38|1906.48
11:20:39|1906.3
11:20:39|1906.31
11:20:41|1906.3
11:20:42|1906.31
11:20:44|1907.78
11:20:45|1908.25
11:20:46|1908.21
11:20:47|1908.21
11:20:49|1908.21
11:20:49|1908.21
11:20:50|1908.21
11:20:51|1908.21
11:20:53|1908.22
11:20:54|1908.21
11:20:54|1908.21
11:20:55|1908.21
11:20:56|1908.21
11:20:58|1908.21
11:20:59|1908.22
11:20:59|1908.21
11:21:00|1908.22
11:21:01|1908.88
11:21:02|1908.88
11:21:04|1908.35
11:21:04|1908.66
11:21:05|1908.33
11:21:07|1908.34
11:21:09|1908.21
11:21:09|1907.62
11:21:10|1907.68
11:21:11|1907.68
11:21:12|1907.68
11:21:13|1908.18
11:21:14|1907.65
11:21:15|1907.63
11:21:16|1907.29
11:21:17|1907.29
11:21:18|1907.29
11:21:19|1907.28
11:21:21|1907.96
11:21:22|1907.96
11:21:23|1908.62
11:21:24|1908.61
11:21:24|1908.61
11:21:27|1909.03
11:21:27|1909.03
11:21:28|1909.03
11:21:29|1909.03
11:21:30|1909.03
11:21:31|1909.03
11:21:32|1908.67
11:21:33|1908.63
11:21:34|1908.42
11:21:36|1908.
11:21:36|1908.
11:21:39|1907.81
11:21:39|1907.81
11:21:40|1907.81
11:21:41|1907.81
11:21:42|1907.59
11:21:43|1907.59
11:21:44|1907.58
11:21:45|1907.59
11:21:47|1907.58
11:21:48|1907.41
11:21:49|1907.4
11:21:50|1907.08
11:21:51|1907.01
11:21:52|1906.91
11:21:53|1906.63
11:21:54|1906.63
11:21:55|1906.87
11:21:56|1906.87
11:21:58|1906.62
11:21:59|1906.6
11:22:00|1906.52
11:22:01|1907.02
11:22:02|1907.21
11:22:03|1907.5
11:22:04|1907.57
11:22:05|1907.41
11:22:06|1907.4
11:22:07|1907.28
11:22:08|1907.77
11:22:09|1907.77
11:22:10|1907.85
11:22:11|1907.85
11:22:12|1907.85
11:22:13|1907.85
11:22:14|1907.84
11:22:15|1907.99
11:22:16|1907.74
11:22:17|1907.42
11:22:18|1907.42
11:22:19|1907.32
11:22:20|1907.32
11:22:21|1907.03
11:22:22|1907.02
11:22:23|1907.
11:22:24|1907.
11:22:26|1906.93
11:22:27|1906.93
11:22:28|1905.94
11:22:30|1906.03
11:22:30|1906.24
11:22:31|1906.23
11:22:32|1906.23
11:22:33|1906.24
11:22:34|1906.13
11:22:35|1906.42
11:22:37|1906.25
11:22:38|1906.4
11:22:40|1906.06
11:22:40|1906.07
11:22:41|1905.76
11:22:42|1905.75
11:22:43|1905.96
11:22:44|1906.01
11:22:45|1906.02
11:22:46|1906.02
11:22:48|1906.34
11:22:49|1906.13
11:22:50|1906.4
11:22:51|1906.4
11:22:53|1906.32
11:22:53|1906.59
11:22:55|1906.99
11:22:55|1907.
11:22:56|1907.
11:22:57|1906.99
11:22:59|1907.14
11:23:00|1907.02
11:23:01|1906.96
11:23:02|1906.96
11:23:03|1906.83
11:23:04|1906.78
11:23:06|1906.76
11:23:07|1906.77
11:23:08|1906.77
11:23:08|1906.77
11:23:10|1906.77
11:23:10|1906.77
11:23:11|1907.11
11:23:12|1907.14
11:23:13|1907.39
11:23:14|1907.4
11:23:16|1907.4
11:23:16|1907.4
11:23:17|1907.04
11:23:18|1907.05
11:23:19|1907.05
11:23:21|1907.05
11:23:21|1907.04
11:23:22|1907.04
11:23:23|1907.05
11:23:25|1907.04
11:23:26|1907.05
11:23:27|1907.05
11:23:28|1907.5
11:23:29|1907.68
11:23:31|1907.99
11:23:31|1907.99
11:23:32|1908.27
11:23:33|1907.98
11:23:34|1907.85
11:23:35|1908.45
11:23:36|1908.45
11:23:38|1908.46
11:23:39|1908.46
11:23:41|1908.72
11:23:41|1908.72
11:23:42|1908.72
11:23:44|1908.71
11:23:45|1908.71
11:23:47|1908.71
11:23:47|1908.71
11:23:48|1908.71
11:23:49|1908.71
11:23:50|1908.71
11:23:51|1908.45
11:23:52|1908.43
11:23:53|1908.43
11:23:54|1908.44
11:23:55|1908.45
11:23:56|1908.55
11:23:57|1908.56
11:23:58|1908.55
11:23:59|1908.56
11:24:00|1907.8
11:24:01|1907.73
11:24:02|1907.73
11:24:03|1907.73
11:24:05|1907.73
11:24:05|1907.73
11:24:08|1907.5
11:24:08|1907.44
11:24:09|1907.21
11:24:10|1907.13
11:24:11|1907.01
11:24:12|1907.01
11:24:13|1907.01
11:24:14|1907.28
11:24:15|1907.27
11:24:16|1906.8
11:24:17|1906.74
11:24:19|1906.78
11:24:20|1906.78
11:24:21|1906.77
11:24:22|1906.77
11:24:23|1906.77
11:24:24|1906.78
11:24:25|1906.77
11:24:27|1906.78
11:24:28|1907.07
11:24:29|1907.2
11:24:29|1907.37
11:24:31|1907.69
11:24:32|1907.69
11:24:33|1907.69
11:24:33|1907.69
11:24:35|1907.69
11:24:35|1907.69
11:24:37|1907.48
11:24:38|1907.47
11:24:39|1907.54
11:24:40|1907.54
11:24:41|1907.87
11:24:42|1907.87
11:24:44|1907.99
11:24:45|1908.
11:24:47|1907.98
11:24:47|1909.24
11:24:48|1909.49
11:24:49|1909.5
11:24:51|1909.39
11:24:52|1909.4
11:24:53|1909.39
11:24:53|1909.4
11:24:55|1909.58
11:24:55|1909.62
11:24:57|1909.94
11:24:59|1909.94
11:24:59|1909.94
11:25:00|1909.74
11:25:01|1908.74
11:25:02|1908.74
11:25:04|1909.37
11:25:05|1909.14
11:25:06|1909.13
11:25:08|1908.87
11:25:09|1908.87
11:25:10|1908.76
11:25:11|1908.73
11:25:13|1908.73
11:25:15|1908.73
11:25:15|1908.5
11:25:17|1908.51
11:25:18|1908.2
11:25:19|1908.2
11:25:20|1908.2
11:25:21|1908.4
11:25:22|1908.48
11:25:23|1908.49
11:25:24|1908.37
11:25:25|1908.36
11:25:26|1908.57
11:25:27|1908.58
11:25:28|1908.57
11:25:29|1908.57
11:25:30|1908.57
11:25:31|1908.58
11:25:32|1908.57
11:25:33|1908.57
11:25:34|1908.57
11:25:35|1908.57
11:25:36|1908.57
11:25:37|1908.56
11:25:38|1908.56
11:25:39|1908.57
11:25:40|1908.57
11:25:42|1908.57
11:25:43|1908.56
11:25:44|1908.56
11:25:45|1908.56
11:25:46|1908.56
11:25:47|1908.56
11:25:48|1908.56
11:25:49|1908.56
11:25:50|1908.56
11:25:51|1908.57
11:25:52|1908.56
11:25:53|1908.56
11:25:54|1908.56
11:25:55|1908.55
11:25:56|1908.22
11:25:57|1907.73
11:25:58|1907.72
11:25:59|1907.85
11:26:00|1907.84
11:26:02|1908.34
11:26:03|1908.56
11:26:04|1908.57
11:26:04|1908.56
11:26:05|1908.56
11:26:07|1908.2
11:26:08|1908.02
11:26:09|1908.02
11:26:10|1907.73
11:26:11|1907.73
11:26:12|1907.72
11:26:13|1907.72
11:26:14|1907.72
11:26:15|1907.72
11:26:16|1907.16
11:26:18|1907.27
11:26:19|1907.26
11:26:19|1907.27
11:26:21|1907.27
11:26:21|1907.53
11:26:22|1907.54
11:26:23|1907.54
11:26:24|1907.53
11:26:25|1907.53
11:26:27|1907.53
11:26:27|1907.53
11:26:29|1907.54
11:26:29|1907.54
11:26:31|1907.54
11:26:31|1907.83
11:26:33|1907.83
11:26:33|1908.19
11:26:35|1908.18
11:26:36|1908.19
11:26:37|1908.19
11:26:38|1908.18
11:26:39|1908.19
11:26:40|1907.7
11:26:42|1907.76
11:26:42|1907.76
11:26:43|1907.76
11:26:45|1907.62
11:26:47|1907.39
11:26:48|1907.06
11:26:49|1906.61
11:26:50|1906.76
11:26:51|1906.75
11:26:52|1906.74
11:26:53|1906.74
11:26:54|1906.75
11:26:55|1906.74
11:26:56|1906.74
11:26:58|1906.62
11:26:58|1906.61
11:26:59|1906.15
11:27:00|1906.14
11:27:01|1906.
11:27:03|1905.74
11:27:04|1905.73
11:27:05|1905.5
11:27:06|1904.47
11:27:08|1905.
11:27:09|1904.99
11:27:09|1905.27
11:27:10|1905.31
11:27:12|1905.3
11:27:12|1904.92
11:27:14|1904.63
11:27:14|1904.82
11:27:16|1904.44
11:27:17|1903.89
11:27:18|1903.89
11:27:19|1903.89
11:27:20|1903.89
11:27:21|1903.9
11:27:23|1903.71
11:27:23|1903.7
11:27:24|1903.71
11:27:25|1903.7
11:27:26|1903.3
11:27:28|1903.3
11:27:28|1903.3
11:27:29|1902.83
11:27:30|1902.33
11:27:32|1902.01
11:27:33|1901.99
11:27:33|1901.87
11:27:34|1902.5
11:27:36|1902.4
11:27:36|1902.01
11:27:37|1901.73
11:27:39|1901.9
11:27:40|1901.9
11:27:41|1901.91
11:27:41|1902.79
11:27:42|1902.99
11:27:43|1902.99
11:27:44|1903.04
11:27:45|1903.29
11:27:47|1903.28
11:27:48|1903.21
11:27:49|1903.49
11:27:50|1903.49
11:27:50|1903.48
11:27:52|1903.48
11:27:52|1903.48
11:27:54|1903.7
11:27:55|1903.49
11:27:56|1903.69
11:27:58|1903.7
11:27:59|1903.57
11:27:59|1903.89
11:28:00|1904.1
11:28:02|1903.84
11:28:02|1903.68
11:28:04|1903.55
11:28:04|1903.56
11:28:06|1903.32
11:28:08|1903.32
11:28:08|1903.32
11:28:10|1902.91
11:28:11|1902.91
11:28:12|1902.66
11:28:13|1902.55
11:28:14|1902.24
11:28:15|1902.24
11:28:16|1902.24
11:28:17|1902.06
11:28:17|1902.06
11:28:19|1902.06
11:28:19|1901.71
11:28:20|1901.7
11:28:22|1901.7
11:28:23|1901.86
11:28:25|1902.25
11:28:25|1902.22
11:28:26|1902.22
11:28:28|1902.22
11:28:29|1902.23
11:28:30|1902.12
11:28:30|1902.12
11:28:31|1902.12
11:28:32|1901.9
11:28:34|1901.89
11:28:35|1901.89
11:28:36|1901.79
11:28:37|1901.89
11:28:37|1901.91
11:28:38|1901.9
11:28:40|1901.9
11:28:41|1901.91
11:28:42|1902.56
11:28:42|1902.28
11:28:43|1902.27
11:28:45|1902.44
11:28:46|1902.44
11:28:46|1902.09
11:28:48|1902.08
11:28:49|1902.08
11:28:51|1902.08
11:28:51|1902.07
11:28:52|1902.08
11:28:54|1902.22
11:28:54|1901.49
11:28:55|1901.35
11:28:56|1901.47
11:28:57|1901.47
11:28:58|1901.47
11:29:00|1901.48
11:29:01|1901.36
11:29:02|1901.36
11:29:03|1901.36
11:29:04|1901.34
11:29:05|1900.3
11:29:06|1901.47
11:29:07|1901.08
11:29:09|1901.7
11:29:11|1901.69
11:29:13|1901.83
11:29:13|1901.82
11:29:14|1901.71
11:29:16|1901.54
11:29:17|1901.54
11:29:18|1901.53
11:29:19|1901.43
11:29:20|1901.34
11:29:21|1901.33
11:29:22|1900.97
11:29:23|1900.97
11:29:24|1900.98
11:29:25|1901.19
11:29:26|1901.2
11:29:27|1901.19
11:29:28|1901.15
11:29:29|1901.02
11:29:30|1901.02
11:29:31|1901.03
11:29:32|1901.03
11:29:33|1900.41
11:29:34|1900.42
11:29:35|1900.3
11:29:36|1900.15
11:29:37|1900.16
11:29:38|1900.15
11:29:40|1900.15
11:29:40|1900.03
11:29:41|1899.48
11:29:43|1899.37
11:29:44|1899.89
11:29:46|1900.76
11:29:46|1900.26
11:29:48|1900.27
11:29:49|1900.2
11:29:50|1900.08
11:29:52|1900.12
11:29:52|1900.11
11:29:54|1899.72
11:29:55|1900.01
11:29:56|1900.08
11:29:57|1900.07
11:29:58|1900.08
11:30:00|1900.08
11:30:02|1899.84
11:30:02|1900.02
11:30:03|1900.41
11:30:04|1900.49
11:30:05|1900.49
11:30:06|1900.5
11:30:07|1900.74
11:30:08|1900.77
11:30:09|1900.87
11:30:11|1901.18
11:30:12|1901.11
11:30:13|1901.42
11:30:13|1901.41
11:30:14|1901.42
11:30:16|1901.56
11:30:16|1902.
11:30:18|1902.
11:30:18|1902.12
11:30:20|1902.13
11:30:21|1902.13
11:30:22|1902.13
11:30:23|1901.96
11:30:24|1901.96
11:30:25|1901.94
11:30:26|1901.94
11:30:27|1902.09
11:30:29|1902.02
11:30:30|1902.02
11:30:31|1902.2
11:30:31|1902.2
11:30:32|1902.2
11:30:34|1902.23
11:30:34|1902.42
11:30:36|1902.55
11:30:37|1902.8
11:30:38|1903.
11:30:39|1902.54
11:30:40|1902.58
11:30:41|1902.41
11:30:42|1902.43
11:30:43|1903.08
11:30:44|1903.27
11:30:46|1903.38
11:30:46|1903.4
11:30:47|1903.49
11:30:48|1903.5
11:30:49|1903.49
11:30:51|1903.89
11:30:51|1903.89
11:30:54|1903.88
11:30:54|1903.81
11:30:55|1903.81
11:30:56|1904.12
11:30:59|1904.11
11:30:59|1904.11
11:31:00|1903.74
11:31:01|1903.7
11:31:02|1903.68
11:31:04|1903.66
11:31:05|1903.66
11:31:06|1903.66
11:31:07|1903.67
11:31:08|1903.67
11:31:09|1903.67
11:31:11|1903.67
11:31:11|1903.66
11:31:13|1903.51
11:31:14|1903.51
11:31:15|1903.39
11:31:16|1903.11
11:31:17|1903.04
11:31:18|1903.04
11:31:19|1903.05
11:31:20|1903.04
11:31:22|1902.71
11:31:23|1902.47
11:31:23|1902.46
11:31:25|1902.19
11:31:26|1902.2
11:31:26|1902.2
11:31:28|1902.19
11:31:29|1902.47
11:31:30|1902.89
11:31:30|1902.9
11:31:31|1902.91
11:31:32|1903.3
11:31:33|1903.3
11:31:34|1903.3
11:31:35|1903.3
11:31:37|1903.36
11:31:38|1903.74
11:31:38|1903.74
11:31:39|1903.74
11:31:40|1903.75
11:31:41|1904.
11:31:43|1903.99
11:31:44|1904.08
11:31:44|1904.1
11:31:45|1904.1
11:31:46|1904.1
11:31:48|1904.1
11:31:50|1904.1
11:31:50|1904.1
11:31:52|1904.1
11:31:53|1904.11
11:31:54|1904.1
11:31:56|1904.11
11:31:57|1904.11
11:31:58|1904.11
11:31:59|1904.12
11:32:00|1904.12
11:32:02|1904.11
11:32:02|1904.12
11:32:04|1904.12
11:32:05|1904.12
11:32:05|1904.11
11:32:07|1904.18
11:32:08|1904.18
11:32:09|1903.73
11:32:09|1903.44
11:32:10|1903.45
11:32:11|1903.44
11:32:13|1903.05
11:32:14|1902.97
11:32:15|1902.98
11:32:16|1902.68
11:32:17|1902.79
11:32:18|1902.78
11:32:19|1902.54
11:32:20|1902.54
11:32:21|1902.65
11:32:22|1902.65
11:32:23|1902.65
11:32:24|1902.65
11:32:25|1902.5
11:32:26|1902.
11:32:27|1902.
11:32:29|1901.8
11:32:29|1901.79
11:32:30|1901.88
11:32:32|1901.88
11:32:32|1901.93
11:32:33|1901.93
11:32:34|1901.5
11:32:35|1902.1
11:32:37|1902.14
11:32:38|1902.14
11:32:39|1901.88
11:32:40|1901.79
11:32:41|1901.75
11:32:42|1901.75
11:32:43|1901.75
11:32:44|1901.75
11:32:45|1901.74
11:32:46|1901.65
11:32:48|1901.65
11:32:49|1901.22
11:32:50|1901.57
11:32:51|1901.79
11:32:52|1901.39
11:32:53|1901.39
11:32:54|1901.39
11:32:55|1901.39
11:32:56|1901.36
11:32:57|1901.35
11:32:59|1901.35
11:33:00|1901.36
11:33:02|1901.34
11:33:03|1901.23
11:33:04|1901.23
11:33:05|1901.23
11:33:06|1901.23
11:33:07|1901.23
11:33:08|1901.23
11:33:09|1900.91
11:33:10|1901.
11:33:11|1901.64
11:33:12|1901.74
11:33:13|1901.75
11:33:14|1901.87
11:33:15|1901.99
11:33:16|1902.
11:33:18|1901.99
11:33:19|1901.99
11:33:20|1901.65
11:33:21|1901.82
11:33:22|1901.98
11:33:23|1901.98
11:33:23|1901.98
11:33:25|1901.81
11:33:25|1901.8
11:33:26|1901.79
11:33:29|1901.79
11:33:29|1901.79
11:33:30|1901.79
11:33:31|1901.8
11:33:33|1901.8
11:33:34|1901.8
11:33:35|1901.79
11:33:36|1901.63
11:33:37|1901.63
11:33:38|1901.63
11:33:39|1901.59
11:33:40|1901.59
11:33:41|1901.58
11:33:42|1901.58
11:33:43|1901.57
11:33:44|1901.58
11:33:45|1901.57
11:33:47|1901.41
11:33:48|1901.23
11:33:49|1901.44
11:33:51|1901.67
11:33:51|1901.68
11:33:52|1901.79
11:33:53|1901.79
11:33:54|1901.79
11:33:56|1901.58
11:33:57|1901.58
11:33:58|1901.58
11:33:59|1901.57
11:34:00|1901.45
11:34:01|1901.45
11:34:02|1901.32
11:34:03|1901.33
11:34:05|1901.01
11:34:06|1901.01
11:34:07|1901.01
11:34:09|1901.01
11:34:10|1901.01
11:34:11|1900.77
11:34:12|1900.72
11:34:13|1900.71
11:34:14|1900.72
11:34:15|1900.72
11:34:16|1900.81
11:34:17|1900.81
11:34:18|1900.81
11:34:19|1900.8
11:34:20|1900.75
11:34:21|1900.75
11:34:22|1900.75
11:34:23|1900.74
11:34:24|1900.75
11:34:25|1900.75
11:34:26|1901.41
11:34:27|1901.46
11:34:28|1901.46
11:34:29|1901.46
11:34:30|1901.47
11:34:31|1901.41
11:34:32|1901.41
11:34:33|1901.41
11:34:34|1901.41
11:34:35|1901.41
11:34:36|1901.41
11:34:38|1901.41
11:34:39|1901.41
11:34:40|1901.23
11:34:41|1901.41
11:34:42|1901.41
11:34:43|1901.41
11:34:44|1901.41
11:34:45|1901.42
11:34:46|1901.57
11:34:47|1901.61
11:34:48|1901.61
11:34:49|1901.47
11:34:50|1901.47
11:34:51|1901.47
11:34:53|1901.62
11:34:54|1901.66
11:34:54|1901.67
11:34:56|1901.66
11:34:57|1901.67
11:34:58|1901.76
11:34:59|1901.76
11:35:00|1901.76
11:35:01|1901.77
11:35:02|1901.76
11:35:03|1901.76
11:35:04|1901.76
11:35:05|1901.77
11:35:06|1901.73
11:35:07|1901.2
11:35:09|1901.04
11:35:10|1901.02
11:35:10|1901.01
11:35:12|1901.01
11:35:13|1901.
11:35:13|1901.01
11:35:14|1901.01
11:35:15|1900.57
11:35:16|1900.5
11:35:18|1900.5
11:35:19|1900.5
11:35:20|1900.86
11:35:21|1900.87
11:35:23|1900.86
11:35:23|1901.42
11:35:24|1901.75
11:35:26|1901.92
11:35:27|1901.98
11:35:28|1901.98
11:35:29|1901.99
11:35:30|1901.98
11:35:31|1901.98
11:35:32|1901.77
11:35:33|1901.77
11:35:34|1901.78
11:35:36|1901.77
11:35:37|1902.44
11:35:38|1902.44
11:35:39|1902.49
11:35:40|1902.49
11:35:41|1902.5
11:35:42|1903.02
11:35:43|1903.49
11:35:44|1903.48
11:35:45|1903.65
11:35:46|1903.8
11:35:47|1904.11
11:35:48|1904.1
11:35:49|1904.11
11:35:50|1904.11
11:35:52|1904.24
11:35:52|1904.24
11:35:53|1904.24
11:35:54|1904.24
11:35:55|1903.95
11:35:57|1903.95
11:35:58|1903.94
11:35:59|1903.81
11:36:00|1903.81
11:36:01|1903.81
11:36:02|1903.59
11:36:04|1903.59
11:36:04|1903.58
11:36:06|1903.67
11:36:06|1903.67
11:36:08|1903.68
11:36:09|1903.68
11:36:10|1903.68
11:36:11|1903.69
11:36:12|1903.69
11:36:13|1903.69
11:36:14|1903.69
11:36:15|1903.68
11:36:16|1903.69
11:36:17|1903.68
11:36:18|1903.4
11:36:19|1903.4
11:36:20|1903.41
11:36:21|1903.27
11:36:23|1903.02
11:36:24|1902.81
11:36:24|1902.81
11:36:26|1902.82
11:36:26|1902.88
11:36:27|1903.16
11:36:28|1903.15
11:36:30|1903.16
11:36:30|1903.78
11:36:31|1903.79
11:36:33|1903.78
11:36:34|1902.92
11:36:35|1903.51
11:36:35|1903.18
11:36:36|1903.17
11:36:38|1903.32
11:36:39|1903.32
11:36:39|1903.32
11:36:40|1903.33
11:36:42|1903.34
11:36:44|1903.34
11:36:44|1903.33
11:36:45|1903.33
11:36:46|1903.33
11:36:47|1903.35
11:36:48|1903.35
11:36:49|1903.35
11:36:50|1903.35
11:36:51|1903.35
11:36:53|1903.36
11:36:55|1903.35
11:36:55|1903.35
11:36:56|1903.35
11:36:57|1903.35
11:36:59|1903.35
11:37:01|1903.54
11:37:01|1903.54
11:37:03|1903.54
11:37:04|1903.54
11:37:05|1903.53
11:37:06|1903.54
11:37:08|1903.53
11:37:08|1903.53
11:37:09|1903.53
11:37:10|1903.7
11:37:11|1903.71
11:37:12|1903.7
11:37:13|1903.7
11:37:14|1903.7
11:37:15|1903.7
11:37:17|1903.7
11:37:17|1903.7
11:37:18|1903.7
11:37:19|1903.07
11:37:20|1903.06
11:37:21|1902.86
11:37:22|1902.85
11:37:23|1902.85
11:37:24|1902.85
11:37:25|1902.85
11:37:26|1902.86
11:37:27|1902.86
11:37:28|1902.86
11:37:29|1902.85
11:37:30|1902.61
11:37:31|1902.61
11:37:33|1902.9
11:37:33|1902.9
11:37:34|1902.91
11:37:35|1902.9
11:37:37|1902.86
11:37:37|1902.84
11:37:39|1902.74
11:37:40|1902.75
11:37:41|1902.74
11:37:41|1902.74
11:37:42|1902.74
11:37:44|1902.81
11:37:44|1902.84
11:37:45|1902.84
11:37:46|1902.84
11:37:48|1902.84
11:37:49|1902.72
11:37:50|1902.72
11:37:51|1902.72
11:37:53|1903.22
11:37:53|1903.58
11:37:54|1903.58
11:37:55|1903.59
11:37:56|1903.63
11:37:57|1904.19
11:37:59|1903.98
11:37:59|1904.44
11:38:02|1904.16
11:38:03|1904.35
11:38:04|1904.67
11:38:05|1904.48
11:38:05|1904.49
11:38:08|1905.02
11:38:08|1905.2
11:38:09|1905.25
11:38:11|1905.4
11:38:11|1904.98
11:38:12|1904.51
11:38:13|1904.86
11:38:14|1904.78
11:38:15|1904.78
11:38:16|1904.78
11:38:17|1904.23
11:38:18|1904.24
11:38:19|1904.24
11:38:20|1904.24
11:38:22|1904.44
11:38:22|1904.91
11:38:24|1904.91
11:38:25|1904.45
11:38:25|1904.45
11:38:27|1904.44
11:38:28|1904.44
11:38:29|1904.26
11:38:30|1904.26
11:38:31|1903.79
11:38:32|1903.86
11:38:33|1903.86
11:38:34|1903.99
11:38:35|1903.99
11:38:36|1903.98
11:38:37|1904.42
11:38:39|1904.43
11:38:40|1904.43
11:38:41|1904.43
11:38:42|1904.43
11:38:43|1904.43
11:38:44|1904.02
11:38:45|1903.98
11:38:46|1903.98
11:38:47|1903.99
11:38:48|1903.67
11:38:49|1903.68
11:38:50|1903.8
11:38:51|1903.8
11:38:52|1903.85
11:38:53|1903.85
11:38:54|1903.85
11:38:55|1903.85
11:38:56|1903.86
11:38:57|1903.85
11:38:58|1903.8
11:38:59|1903.81
11:39:00|1903.8
11:39:01|1903.65
11:39:02|1903.66
11:39:03|1903.66
11:39:04|1903.66
11:39:06|1903.66
11:39:07|1903.06
11:39:08|1903.02
11:39:09|1903.
11:39:10|1902.81
11:39:11|1902.82
11:39:13|1902.81
11:39:13|1902.81
11:39:15|1902.74
11:39:16|1902.6
11:39:16|1902.61
11:39:17|1903.25
11:39:18|1903.54
11:39:19|1903.66
11:39:20|1903.65
11:39:22|1903.65
11:39:22|1903.53
11:39:24|1903.53
11:39:25|1903.48
11:39:26|1903.48
11:39:27|1903.48
11:39:28|1903.8
11:39:30|1903.8
11:39:30|1903.8
11:39:32|1903.81
11:39:33|1903.81
11:39:33|1903.81
11:39:35|1903.81
11:39:36|1903.82
11:39:37|1903.81
11:39:38|1903.81
11:39:39|1903.81
11:39:40|1903.8
11:39:42|1903.66
11:39:44|1903.66
11:39:44|1903.66
11:39:45|1903.26
11:39:47|1903.27
11:39:48|1903.36
11:39:48|1903.88
11:39:49|1903.88
11:39:51|1903.88
11:39:52|1903.88
11:39:53|1903.95
11:39:55|1903.95
11:39:55|1903.95
11:39:56|1903.95
11:39:58|1903.95
11:39:59|1903.95
11:40:00|1904.24
11:40:00|1904.45
11:40:02|1904.44
11:40:02|1904.26
11:40:04|1904.25
11:40:06|1903.95
11:40:07|1903.96
11:40:07|1903.95
11:40:08|1903.95
11:40:10|1903.95
11:40:12|1903.95
11:40:13|1903.95
11:40:14|1903.95
11:40:15|1903.96
11:40:16|1904.26
11:40:17|1904.27
11:40:18|1904.27
11:40:19|1904.28
11:40:20|1904.27
11:40:21|1904.27
11:40:22|1904.28
11:40:23|1904.27
11:40:25|1904.27
11:40:25|1904.09
11:40:26|1904.09
11:40:27|1904.1
11:40:28|1904.1
11:40:29|1904.2
11:40:30|1904.2
11:40:31|1904.2
11:40:32|1904.19
11:40:33|1904.08
11:40:34|1904.07
11:40:35|1903.72
11:40:36|1903.71
11:40:37|1903.71
11:40:38|1903.71
11:40:39|1903.72
11:40:41|1903.71
11:40:42|1903.71
11:40:42|1903.71
11:40:44|1903.72
11:40:44|1903.57
11:40:46|1903.62
11:40:47|1903.86
11:40:48|1904.12
11:40:49|1904.36
11:40:50|1904.62
11:40:51|1904.6
11:40:52|1904.41
11:40:53|1904.41
11:40:54|1904.41
11:40:54|1904.41
11:40:55|1904.42
11:40:56|1904.42
11:40:58|1904.41
11:40:59|1904.11
11:41:01|1904.53
11:41:01|1904.57
11:41:02|1904.93
11:41:03|1904.78
11:41:05|1904.87
11:41:05|1904.87
11:41:06|1904.87
11:41:07|1904.97
11:41:08|1904.85
11:41:10|1904.8
11:41:11|1904.38
11:41:12|1904.58
11:41:14|1904.41
11:41:15|1904.31
11:41:16|1904.29
11:41:16|1904.3
11:41:18|1903.9
11:41:19|1903.82
11:41:20|1903.26
11:41:21|1903.27
11:41:21|1903.46
11:41:23|1903.59
11:41:24|1903.59
11:41:25|1903.68
11:41:25|1903.69
11:41:27|1903.88
11:41:28|1903.96
11:41:29|1903.96
11:41:30|1903.97
11:41:31|1903.96
11:41:32|1903.96
11:41:32|1903.99
11:41:34|1904.
11:41:35|1904.
11:41:36|1903.99
11:41:37|1904.
11:41:38|1904.19
11:41:39|1904.8
11:41:40|1904.8
11:41:41|1904.8
11:41:42|1904.8
11:41:43|1904.8
11:41:44|1904.81
11:41:45|1905.
11:41:46|1905.23
11:41:47|1905.28
11:41:48|1905.28
11:41:49|1905.28
11:41:50|1905.28
11:41:51|1905.28
11:41:52|1905.29
11:41:53|1905.28
11:41:54|1905.28
11:41:55|1905.28
11:41:56|1905.36
11:41:57|1905.35
11:41:58|1904.81
11:41:59|1904.8
11:42:00|1904.8
11:42:01|1904.63
11:42:02|1904.63
11:42:03|1904.63
11:42:04|1904.64
11:42:05|1904.64
11:42:06|1904.63
11:42:07|1904.91
11:42:08|1904.67
11:42:09|1904.67
11:42:10|1904.67
11:42:11|1904.68
11:42:12|1904.68
11:42:13|1904.68
11:42:15|1905.01
11:42:16|1905.01
11:42:17|1905.01
11:42:18|1905.02
11:42:18|1905.01
11:42:20|1905.36
11:42:21|1905.89
11:42:22|1905.89
11:42:23|1905.99
11:42:24|1905.99
11:42:26|1906.
11:42:26|1905.99
11:42:27|1905.99
11:42:28|1906.21
11:42:29|1906.17
11:42:30|1905.8
11:42:31|1905.79
11:42:32|1905.8
11:42:33|1905.79
11:42:34|1905.78
11:42:35|1905.78
11:42:36|1905.79
11:42:37|1905.78
11:42:38|1905.78
11:42:39|1905.79
11:42:40|1905.78
11:42:41|1905.79
11:42:42|1905.78
11:42:43|1905.78
11:42:44|1905.78
11:42:45|1905.79
11:42:46|1905.78
11:42:48|1905.78
11:42:48|1905.78
11:42:49|1905.78
11:42:50|1905.79
11:42:51|1905.79
11:42:52|1905.9
11:42:53|1905.9
11:42:54|1905.9
11:42:55|1905.9
11:42:57|1905.9
11:42:59|1905.9
11:43:00|1905.91
11:43:01|1905.91
11:43:02|1905.9
11:43:03|1905.91
11:43:04|1905.91
11:43:05|1905.91
11:43:06|1905.91
11:43:08|1905.19
11:43:09|1905.19
11:43:10|1905.18
11:43:11|1905.01
11:43:12|1905.
11:43:13|1905.
11:43:14|1905.68
11:43:15|1905.98
11:43:16|1906.31
11:43:17|1906.31
11:43:18|1906.28
11:43:20|1906.
11:43:20|1905.99
11:43:21|1905.99
11:43:22|1905.99
11:43:23|1906.
11:43:24|1905.99
11:43:25|1905.98
11:43:26|1905.98
11:43:27|1906.72
11:43:28|1906.81
11:43:29|1906.77
11:43:31|1906.73
11:43:32|1906.17
11:43:33|1906.23
11:43:34|1906.42
11:43:35|1906.42
11:43:36|1906.42
11:43:37|1906.42
11:43:38|1906.59
11:43:39|1906.59
11:43:40|1906.59
11:43:41|1906.78
11:43:42|1907.01
11:43:43|1907.01
11:43:45|1907.
11:43:46|1906.32
11:43:46|1906.07
11:43:48|1906.07
11:43:49|1906.07
11:43:49|1906.07
11:43:51|1906.07
11:43:52|1906.07
11:43:54|1906.07
11:43:55|1906.07
11:43:56|1906.07
11:43:56|1906.07
11:43:58|1906.62
11:43:59|1906.62
11:44:00|1906.62
11:44:01|1906.62
11:44:02|1906.51
11:44:04|1906.52
11:44:05|1906.52
11:44:06|1906.52
11:44:07|1906.86
11:44:08|1907.
11:44:09|1907.
11:44:10|1907.
11:44:11|1906.79
11:44:12|1906.67
11:44:14|1906.16
11:44:14|1906.16
11:44:16|1906.09
11:44:16|1906.09
11:44:18|1906.09
11:44:18|1906.01
11:44:20|1906.
11:44:20|1905.54
11:44:22|1905.51
11:44:22|1905.5
11:44:23|1905.5
11:44:24|1905.31
11:44:25|1905.31
11:44:26|1905.32
11:44:27|1905.31
11:44:28|1905.31
11:44:30|1905.15
11:44:30|1905.43
11:44:31|1905.43
11:44:32|1905.43
11:44:33|1905.43
11:44:34|1905.43
11:44:35|1905.43
11:44:36|1905.04
11:44:38|1905.04
11:44:38|1905.04
11:44:39|1904.93
11:44:41|1904.91
11:44:42|1904.91
11:44:42|1904.9
11:44:43|1904.91
11:44:45|1904.56
11:44:46|1904.55
11:44:47|1904.55
11:44:48|1904.55
11:44:49|1904.56
11:44:50|1904.55
11:44:51|1904.55
11:44:52|1904.56
11:44:53|1904.56
11:44:54|1904.56
11:44:55|1904.5
11:44:56|1904.5
11:44:57|1904.51
11:44:59|1904.51
11:44:59|1904.51
11:45:00|1904.7
11:45:02|1904.7
11:45:03|1904.7
11:45:04|1904.7
11:45:05|1904.69
11:45:07|1904.49
11:45:07|1904.49
11:45:08|1904.49
11:45:09|1904.49
11:45:10|1904.49
11:45:11|1904.49
11:45:13|1904.49
11:45:14|1904.49
11:45:15|1904.49
11:45:16|1904.48
11:45:17|1904.49
11:45:18|1904.49
11:45:19|1904.49
11:45:20|1904.49
11:45:21|1904.49
11:45:22|1904.5
11:45:23|1904.7
11:45:24|1904.91
11:45:25|1905.5
11:45:26|1905.49
11:45:27|1905.49
11:45:28|1905.86
11:45:29|1905.99
11:45:31|1905.99
11:45:31|1905.99
11:45:33|1905.99
11:45:33|1905.99
11:45:34|1906.
11:45:36|1906.23
11:45:36|1906.23
11:45:37|1906.22
11:45:38|1906.13
11:45:39|1906.13
11:45:40|1906.13
11:45:42|1906.14
11:45:42|1906.14
11:45:43|1906.14
11:45:44|1906.32
11:45:45|1906.38
11:45:46|1906.38
11:45:47|1906.38
11:45:48|1906.14
11:45:50|1905.92
11:45:51|1905.88
11:45:51|1905.87
11:45:53|1905.87
11:45:53|1905.87
11:45:54|1905.87
11:45:55|1905.79
11:45:56|1905.71
11:45:58|1905.71
11:45:58|1905.7
11:46:00|1905.38
11:46:01|1905.35
11:46:03|1905.35
11:46:03|1905.34
11:46:05|1905.35
11:46:06|1905.35
11:46:07|1905.35
11:46:08|1905.57
11:46:09|1905.57
11:46:10|1905.71
11:46:12|1905.7
11:46:13|1905.69
11:46:14|1905.46
11:46:15|1905.39
11:46:16|1905.39
11:46:17|1905.39
11:46:19|1905.4
11:46:19|1905.4
11:46:20|1905.4
11:46:22|1905.4
11:46:23|1905.42
11:46:24|1905.57
11:46:25|1905.84
11:46:26|1905.99
11:46:27|1905.99
11:46:27|1905.99
11:46:29|1906.17
11:46:30|1906.16
11:46:31|1906.15
11:46:32|1905.62
11:46:34|1905.58
11:46:34|1905.59
11:46:36|1905.59
11:46:36|1905.59
11:46:38|1905.59
11:46:39|1905.59
11:46:39|1905.59
11:46:40|1905.59
11:46:42|1905.58
11:46:43|1905.58
11:46:44|1905.59
11:46:45|1905.59
11:46:46|1905.58
11:46:46|1905.58
11:46:49|1905.58
11:46:49|1905.58
11:46:50|1905.57
11:46:51|1905.58
11:46:52|1905.57
11:46:54|1905.58
11:46:55|1905.17
11:46:55|1905.13
11:46:56|1905.12
11:46:58|1905.12
11:46:59|1905.13
11:46:59|1905.13
11:47:02|1905.02
11:47:02|1905.02
11:47:03|1905.02
11:47:04|1905.02
11:47:05|1905.01
11:47:06|1905.
11:47:08|1905.
11:47:09|1904.98
11:47:09|1904.98
11:47:11|1904.93
11:47:12|1904.71
11:47:13|1904.7
11:47:14|1904.7
11:47:15|1904.69
11:47:16|1904.7
11:47:18|1904.69
11:47:20|1904.7
11:47:20|1904.69
11:47:21|1904.69
11:47:22|1904.69
11:47:23|1904.69
11:47:24|1904.51
11:47:25|1904.51
11:47:26|1904.2
11:47:27|1904.38
11:47:29|1904.51
11:47:29|1904.71
11:47:30|1904.85
11:47:31|1905.17
11:47:33|1905.17
11:47:34|1905.17
11:47:35|1905.18
11:47:36|1905.17
11:47:37|1905.17
11:47:38|1905.17
11:47:39|1905.17
11:47:41|1905.17
11:47:43|1905.19
11:47:43|1905.48
11:47:45|1905.49
11:47:45|1905.48
11:47:46|1905.48
11:47:48|1905.35
11:47:48|1905.13
11:47:50|1905.12
11:47:50|1905.13
11:47:51|1905.44
11:47:53|1905.43
11:47:54|1905.43
11:47:54|1905.43
11:47:56|1905.43
11:47:56|1905.43
11:47:58|1905.43
11:47:59|1905.3
11:48:00|1905.3
11:48:01|1905.07
11:48:02|1905.07
11:48:02|1905.08
11:48:03|1905.07
11:48:05|1905.08
11:48:07|1904.92
11:48:07|1904.88
11:48:09|1904.89
11:48:10|1904.99
11:48:11|1904.98
11:48:12|1904.98
11:48:13|1904.97
11:48:15|1904.91
11:48:15|1904.91
11:48:16|1904.91
11:48:18|1904.92
11:48:19|1904.91
11:48:20|1904.92
11:48:21|1904.92
11:48:22|1904.92
11:48:23|1904.92
11:48:24|1904.92
11:48:24|1904.92
11:48:26|1904.92
11:48:26|1904.92
11:48:27|1904.91
11:48:30|1904.85
11:48:30|1904.85
11:48:31|1904.84
11:48:33|1904.84
11:48:34|1904.85
11:48:35|1904.85
11:48:35|1904.85
11:48:36|1904.85
11:48:38|1904.73
11:48:39|1904.72
11:48:39|1904.7
11:48:41|1904.69
11:48:41|1904.69
11:48:43|1904.69
11:48:44|1904.7
11:48:44|1904.7
11:48:47|1904.7
11:48:47|1904.7
11:48:48|1904.7
11:48:49|1904.69
11:48:50|1904.69
11:48:51|1904.72
11:48:52|1904.92
11:48:53|1904.92
11:48:54|1904.92
11:48:55|1904.91
11:48:56|1904.92
11:48:58|1904.92
11:48:59|1904.91
11:48:59|1904.92
11:49:01|1904.91
11:49:02|1904.92
11:49:03|1904.92
11:49:04|1904.92
11:49:06|1904.92
11:49:07|1904.92
11:49:08|1905.49
11:49:09|1905.77
11:49:10|1905.76
11:49:12|1905.77
11:49:13|1905.76
11:49:13|1905.76
11:49:14|1905.76
11:49:15|1905.99
11:49:17|1905.99
11:49:17|1905.99
11:49:19|1905.99
11:49:19|1906.
11:49:21|1905.99
11:49:22|1905.99
11:49:22|1905.99
11:49:23|1905.99
11:49:25|1906.47
11:49:25|1906.46
11:49:27|1906.47
11:49:28|1906.48
11:49:28|1906.49
11:49:30|1906.48
11:49:31|1906.49
11:49:32|1906.49
11:49:33|1906.86
11:49:34|1906.86
11:49:34|1906.86
11:49:36|1906.86
11:49:37|1906.87
11:49:38|1906.87
11:49:38|1906.86
11:49:39|1906.86
11:49:41|1906.88
11:49:42|1906.87
11:49:44|1907.05
11:49:44|1907.06
11:49:46|1907.25
11:49:47|1907.25
11:49:48|1907.25
11:49:49|1907.25
11:49:50|1907.25
11:49:51|1907.26
11:49:52|1907.33
11:49:53|1907.32
11:49:54|1907.32
11:49:55|1907.32
11:49:56|1907.28
11:49:57|1907.26
11:49:58|1907.25
11:49:59|1907.25
11:50:00|1907.26
11:50:01|1906.85
11:50:02|1906.51
11:50:04|1906.52
11:50:05|1906.52
11:50:06|1906.61
11:50:08|1906.6
11:50:08|1906.6
11:50:10|1906.21
11:50:11|1906.23
11:50:12|1906.45
11:50:13|1906.45
11:50:14|1906.47
11:50:15|1906.51
11:50:16|1906.5
11:50:17|1906.5
11:50:18|1906.21
11:50:20|1905.68
11:50:21|1905.67
11:50:22|1905.54
11:50:24|1905.57
11:50:24|1905.68
11:50:25|1905.68
11:50:26|1905.69
11:50:27|1905.69
11:50:28|1905.69
11:50:30|1906.21
11:50:31|1906.21
11:50:31|1906.2
11:50:32|1906.59
11:50:33|1906.59
11:50:34|1906.59
11:50:35|1906.59
11:50:36|1906.6
11:50:37|1906.6
11:50:38|1906.19
11:50:40|1905.97
11:50:41|1905.89
11:50:42|1905.88
11:50:43|1905.88
11:50:44|1905.89
11:50:45|1905.89
11:50:46|1905.89
11:50:47|1905.88
11:50:48|1905.88
11:50:49|1905.9
11:50:50|1906.06
11:50:51|1906.06
11:50:52|1906.06
11:50:53|1906.07
11:50:53|1906.06
11:50:55|1906.06
11:50:56|1906.07
11:50:57|1906.07
11:50:58|1906.07
11:50:58|1906.07
11:51:01|1906.01
11:51:02|1906.01
11:51:04|1906.
11:51:05|1906.01
11:51:07|1906.
11:51:08|1906.01
11:51:09|1906.01
11:51:10|1906.01
11:51:11|1906.01
11:51:12|1906.
11:51:13|1906.
11:51:13|1906.01
11:51:15|1906.01
11:51:16|1906.01
11:51:17|1906.
11:51:18|1905.67
11:51:19|1905.61
11:51:20|1905.62
11:51:21|1905.62
11:51:21|1905.62
11:51:22|1905.61
11:51:24|1905.62
11:51:25|1905.57
11:51:26|1905.57
11:51:26|1905.72
11:51:28|1905.62
11:51:28|1905.62
11:51:29|1905.62
11:51:30|1905.62
11:51:32|1905.83
11:51:32|1905.83
11:51:34|1905.84
11:51:34|1905.83
11:51:36|1905.84
11:51:37|1905.84
11:51:39|1905.83
11:51:40|1905.83
11:51:40|1905.83
11:51:42|1905.83
11:51:42|1905.83
11:51:44|1905.83
11:51:45|1905.82
11:51:46|1905.82
11:51:47|1905.83
11:51:47|1905.83
11:51:49|1905.66
11:51:50|1905.66
11:51:51|1905.65
11:51:53|1905.65
11:51:53|1905.65
11:51:54|1905.65
11:51:55|1905.65
11:51:56|1905.83
11:51:57|1905.85
11:51:58|1905.98
11:51:59|1905.97
11:52:00|1905.98
11:52:01|1905.98
11:52:02|1905.98
11:52:03|1905.98
11:52:04|1905.98
11:52:06|1905.98
11:52:06|1905.97
11:52:09|1905.98
11:52:09|1905.98
11:52:10|1905.98
11:52:12|1905.98
11:52:13|1905.98
11:52:14|1905.98
11:52:15|1905.98
11:52:16|1906.32
11:52:17|1906.32
11:52:18|1906.33
11:52:19|1906.32
11:52:20|1906.32
11:52:21|1906.32
11:52:22|1906.32
11:52:23|1906.32
11:52:24|1906.32
11:52:25|1906.32
11:52:26|1906.32
11:52:27|1906.32
11:52:28|1906.32
11:52:29|1906.33
11:52:30|1906.32
11:52:31|1906.32
11:52:32|1906.33
11:52:33|1906.32
11:52:34|1906.32
11:52:35|1906.32
11:52:36|1906.32
11:52:37|1906.33
11:52:38|1906.33
11:52:39|1906.33
11:52:40|1906.42
11:52:41|1906.43
11:52:42|1906.43
11:52:43|1906.42
11:52:44|1906.43
11:52:45|1906.52
11:52:46|1906.52
11:52:47|1906.52
11:52:48|1906.52
11:52:49|1906.53
11:52:50|1906.65
11:52:52|1906.65
11:52:53|1906.65
11:52:54|1906.66
11:52:56|1906.77
11:52:56|1906.78
11:52:57|1906.78
11:52:59|1906.78
11:53:00|1906.78
11:53:01|1906.59
11:53:02|1906.58
11:53:03|1906.55
11:53:04|1906.33
11:53:05|1906.32
11:53:07|1905.9
11:53:07|1905.7
11:53:08|1905.7
11:53:09|1905.71
11:53:12|1905.71
11:53:12|1905.71
11:53:14|1905.71
11:53:14|1905.71
11:53:16|1905.71
11:53:16|1905.7
11:53:17|1905.71
11:53:18|1905.7
11:53:20|1905.71
11:53:20|1905.7
11:53:22|1905.7
11:53:23|1905.32
11:53:23|1905.16
11:53:25|1905.1
11:53:26|1905.34
11:53:26|1905.53
11:53:27|1905.55
11:53:29|1905.54
11:53:29|1905.54
11:53:31|1905.54
11:53:32|1905.54
11:53:33|1905.54
11:53:34|1905.55
11:53:35|1905.54
11:53:35|1905.54
11:53:37|1905.55
11:53:38|1905.54
11:53:39|1905.57
11:53:40|1905.76
11:53:40|1905.83
11:53:42|1905.82
11:53:42|1905.82
11:53:43|1905.82
11:53:45|1905.82
11:53:46|1905.83
11:53:48|1905.82
11:53:48|1905.82
11:53:49|1905.82
11:53:50|1905.76
11:53:51|1905.75
11:53:52|1905.54
11:53:53|1905.49
11:53:54|1905.48
11:53:55|1905.49
11:53:56|1905.49
11:53:57|1905.49
11:53:58|1905.48
11:53:59|1905.48
11:54:01|1905.49
11:54:02|1905.49
11:54:04|1905.49
11:54:04|1905.49
11:54:07|1905.35
11:54:08|1905.32
11:54:10|1905.31
11:54:10|1905.31
11:54:12|1905.02
11:54:13|1905.02
11:54:14|1905.02
11:54:16|1905.11
11:54:16|1905.11
11:54:17|1905.11
11:54:18|1905.11
11:54:19|1905.11
11:54:21|1905.11
11:54:22|1905.11
11:54:22|1905.11
11:54:24|1905.12
11:54:25|1905.11
11:54:26|1905.26
11:54:27|1905.66
11:54:27|1906.33
11:54:28|1906.34
11:54:30|1906.33
11:54:30|1906.33
11:54:32|1906.33
11:54:33|1906.33
11:54:34|1906.33
11:54:35|1906.34
11:54:36|1906.43
11:54:37|1906.43
11:54:37|1906.49
11:54:39|1906.49
11:54:41|1906.5
11:54:41|1906.5
11:54:42|1906.5
11:54:43|1906.49
11:54:44|1906.49
11:54:45|1906.5
11:54:47|1906.34
11:54:47|1906.35
11:54:50|1906.35
11:54:50|1906.35
11:54:51|1906.35
11:54:52|1906.35
11:54:54|1906.35
11:54:54|1906.35
11:54:55|1906.35
11:54:56|1906.35
11:54:58|1906.34
11:54:59|1906.33
11:55:00|1906.34
11:55:02|1906.33
11:55:02|1906.33
11:55:03|1906.33
11:55:05|1906.33
11:55:05|1906.33
11:55:06|1906.33
11:55:07|1906.33
11:55:08|1906.33
11:55:10|1906.33
11:55:11|1906.34
11:55:13|1906.96
11:55:14|1906.96
11:55:14|1906.97
11:55:15|1906.97
11:55:17|1906.96
11:55:18|1906.97
11:55:19|1906.97
11:55:20|1906.97
11:55:21|1907.26
11:55:22|1907.38
11:55:23|1907.38
11:55:25|1907.38
11:55:25|1907.38
11:55:26|1907.38
11:55:27|1907.38
11:55:29|1907.3
11:55:30|1907.3
11:55:31|1907.31
11:55:32|1907.31
11:55:33|1907.31
11:55:34|1907.31
11:55:35|1907.31
11:55:36|1907.3
11:55:36|1907.3
11:55:38|1907.3
11:55:39|1907.31
11:55:40|1907.32
11:55:41|1906.81
11:55:42|1906.81
11:55:42|1906.81
11:55:43|1906.81
11:55:44|1906.81
11:55:46|1906.81
11:55:47|1906.76
11:55:48|1906.57
11:55:49|1906.38
11:55:50|1906.35
11:55:50|1906.35
11:55:52|1906.35
11:55:53|1906.35
11:55:54|1906.34
11:55:56|1905.7
11:55:56|1905.6
11:55:57|1905.52
11:55:59|1905.21
11:56:00|1905.22
11:56:00|1905.21
11:56:02|1905.22
11:56:04|1905.22
11:56:04|1905.21
11:56:05|1905.02
11:56:06|1904.85
11:56:07|1904.74
11:56:08|1904.7
11:56:10|1904.57
11:56:12|1904.41
11:56:12|1904.56
11:56:13|1904.57
11:56:15|1904.56
11:56:15|1904.56
11:56:17|1904.57
11:56:18|1904.56
11:56:19|1904.31
11:56:21|1904.91
11:56:22|1904.87
11:56:23|1904.87
11:56:24|1904.85
11:56:25|1904.78
11:56:25|1904.4
11:56:26|1904.31
11:56:27|1904.24
11:56:29|1904.18
11:56:30|1904.18
11:56:32|1904.07
11:56:32|1904.08
11:56:33|1904.08
11:56:34|1904.08
11:56:36|1904.08
11:56:36|1904.01
11:56:37|1904.02
11:56:39|1904.01
11:56:40|1904.
11:56:41|1904.01
11:56:41|1903.84
11:56:43|1903.56
11:56:44|1903.54
11:56:45|1903.51
11:56:46|1903.51
11:56:47|1903.64
11:56:48|1903.67
11:56:48|1903.62
11:56:49|1903.5
11:56:52|1903.51
11:56:52|1903.5
11:56:53|1903.51
11:56:54|1903.51
11:56:55|1904.
11:56:56|1904.26
11:56:58|1904.19
11:56:59|1904.2
11:56:59|1904.2
11:57:01|1904.19
11:57:02|1904.19
11:57:03|1904.2
11:57:04|1904.48
11:57:05|1904.75
11:57:06|1904.99
11:57:06|1905.15
11:57:09|1905.82
11:57:09|1905.34
11:57:11|1905.56
11:57:13|1906.28
11:57:14|1906.47
11:57:15|1906.91
11:57:17|1907.06
11:57:17|1907.06
11:57:18|1907.35
11:57:19|1907.49
11:57:20|1907.49
11:57:22|1907.66
11:57:22|1907.71
11:57:24|1907.35
11:57:25|1907.36
11:57:26|1907.24
11:57:27|1907.24
11:57:29|1907.05
11:57:29|1907.06
11:57:30|1907.06
11:57:31|1907.05
11:57:32|1907.05
11:57:33|1907.05
11:57:34|1907.04
11:57:35|1907.5
11:57:36|1907.66
11:57:37|1907.66
11:57:38|1907.56
11:57:39|1907.64
11:57:40|1907.64
11:57:41|1907.89
11:57:42|1907.84
11:57:43|1907.62
11:57:44|1907.42
11:57:45|1907.42
11:57:47|1907.42
11:57:48|1907.41
11:57:48|1907.32
11:57:49|1907.29
11:57:51|1907.84
11:57:52|1907.99
11:57:53|1907.99
11:57:54|1907.99
11:57:55|1908.39
11:57:56|1909.79
11:57:58|1910.09
11:57:58|1909.5
11:57:59|1909.48
11:58:00|1909.37
11:58:01|1909.65
11:58:03|1909.77
11:58:04|1909.77
11:58:05|1909.77
11:58:06|1910.17
11:58:07|1910.17
11:58:08|1910.17
11:58:09|1910.18
11:58:10|1910.18
11:58:11|1910.04
11:58:13|1910.04
11:58:14|1909.96
11:58:16|1909.37
11:58:16|1909.38
11:58:18|1909.57
11:58:18|1909.4
11:58:20|1909.4
11:58:21|1909.65
11:58:22|1909.8
11:58:23|1909.98
11:58:24|1909.98
11:58:25|1909.98
11:58:26|1909.78
11:58:27|1909.78
11:58:28|1909.99
11:58:29|1909.78
11:58:30|1910.16
11:58:31|1910.16
11:58:32|1910.16
11:58:33|1909.87
11:58:34|1909.68
11:58:35|1909.68
11:58:36|1909.68
11:58:37|1909.77
11:58:38|1909.78
11:58:39|1909.78
11:58:41|1909.68
11:58:41|1909.68
11:58:43|1909.42
11:58:43|1909.41
11:58:44|1909.42
11:58:45|1909.42
11:58:46|1909.42
11:58:48|1908.94
11:58:48|1907.99
11:58:50|1907.86
11:58:51|1907.96
11:58:52|1907.96
11:58:53|1907.8
11:58:54|1907.85
11:58:55|1907.85
11:58:56|1907.86
11:58:57|1907.86
11:58:58|1907.87
11:58:59|1907.76
11:59:00|1907.85
11:59:02|1907.87
11:59:02|1907.86
11:59:04|1907.79
11:59:04|1907.79
11:59:06|1907.79
11:59:06|1907.78
11:59:08|1907.17
11:59:10|1907.
11:59:11|1907.01
11:59:12|1907.06
11:59:13|1907.15
11:59:14|1907.15
11:59:15|1907.15
11:59:16|1907.32
11:59:17|1907.38
11:59:17|1907.38
11:59:19|1907.39
11:59:20|1907.01
11:59:21|1906.79
11:59:22|1906.12
11:59:23|1905.68
11:59:24|1905.61
11:59:25|1905.6
11:59:27|1906.14
11:59:27|1906.18
11:59:28|1906.23
11:59:29|1906.23
11:59:30|1906.23
11:59:31|1906.23
11:59:32|1906.23
11:59:33|1906.23
11:59:34|1906.23
11:59:35|1906.24
11:59:36|1906.34
11:59:37|1906.33
11:59:38|1906.33
11:59:39|1906.34
11:59:40|1906.33
11:59:41|1906.34
11:59:42|1906.48
11:59:44|1906.33
11:59:44|1906.25
11:59:45|1906.26
11:59:47|1906.47
11:59:47|1906.66
11:59:50|1906.49
11:59:50|1906.5
11:59:51|1906.5
11:59:52|1906.5
11:59:53|1906.5
11:59:55|1906.62
11:59:56|1906.62
11:59:57|1906.61
11:59:58|1906.63
11:59:59|1906.63
12:00:01|1906.63
12:00:01|1906.64
12:00:03|1906.63
12:00:04|1906.8
12:00:05|1907.16
12:00:06|1907.23
12:00:07|1907.22
12:00:07|1907.22
12:00:10|1907.29
12:00:10|1907.47
12:00:12|1907.45
12:00:12|1907.42
12:00:13|1907.81
12:00:15|1907.89
12:00:16|1907.89
12:00:16|1907.9
12:00:18|1907.9
12:00:19|1907.82
12:00:21|1907.3
12:00:22|1907.29
12:00:24|1907.29
12:00:24|1907.29
12:00:26|1907.23
12:00:28|1907.22
12:00:28|1907.22
12:00:29|1907.21
12:00:30|1907.21
12:00:31|1907.64
12:00:33|1907.63
12:00:33|1907.63
12:00:35|1907.76
12:00:36|1907.84
12:00:37|1908.07
12:00:38|1908.07
12:00:39|1908.07
12:00:40|1908.07
12:00:41|1908.07
12:00:42|1908.84
12:00:43|1908.84
12:00:44|1908.83
12:00:45|1908.84
12:00:46|1908.84
12:00:47|1908.85
12:00:48|1908.85
12:00:49|1908.85
12:00:50|1908.84
12:00:51|1908.84
12:00:52|1908.85
12:00:53|1908.85
12:00:54|1908.64
12:00:55|1908.65
12:00:57|1908.65
12:00:58|1908.65
12:00:59|1909.11
12:01:00|1909.12
12:01:01|1909.11
12:01:02|1909.12
12:01:03|1909.12
12:01:04|1909.11
12:01:05|1909.11
12:01:05|1909.11
12:01:06|1908.83
12:01:07|1908.83
12:01:09|1908.82
12:01:10|1908.82
12:01:11|1909.02
12:01:11|1909.01
12:01:13|1909.01
12:01:14|1909.01
12:01:16|1909.01
12:01:16|1909.01
12:01:18|1909.02
12:01:20|1909.01
12:01:20|1909.01
12:01:21|1909.02
12:01:22|1908.86
12:01:23|1908.8
12:01:24|1908.8
12:01:25|1909.3
12:01:26|1909.29
12:01:27|1909.29
12:01:28|1909.3
12:01:29|1909.3
12:01:30|1909.29
12:01:32|1909.24
12:01:32|1909.25
12:01:34|1909.28
12:01:35|1909.78
12:01:35|1909.86
12:01:37|1909.76
12:01:38|1909.76
12:01:39|1909.75
12:01:39|1909.76
12:01:41|1909.76
12:01:42|1909.77
12:01:43|1909.83
12:01:43|1909.84
12:01:45|1909.83
12:01:46|1909.83
12:01:47|1909.84
12:01:48|1909.84
12:01:49|1909.83
12:01:50|1909.83
12:01:51|1909.74
12:01:52|1909.38
12:01:53|1909.38
12:01:54|1909.38
12:01:55|1909.39
12:01:57|1909.39
12:01:57|1909.38
12:01:58|1909.38
12:02:00|1909.38
12:02:00|1909.22
12:02:02|1908.86
12:02:03|1908.86
12:02:05|1908.65
12:02:05|1908.59
12:02:07|1908.96
12:02:08|1909.09
12:02:08|1909.11
12:02:10|1909.11
12:02:11|1908.45
12:02:13|1908.44
12:02:14|1908.4
12:02:15|1908.38
12:02:16|1908.39
12:02:17|1908.39
12:02:18|1908.39
12:02:19|1908.39
12:02:20|1908.56
12:02:21|1908.76
12:02:22|1909.11
12:02:23|1909.12
12:02:25|1909.25
12:02:26|1909.38
12:02:27|1909.67
12:02:28|1909.8
12:02:30|1909.89
12:02:31|1909.89
12:02:32|1910.
12:02:34|1910.16
12:02:34|1910.16
12:02:35|1910.16
12:02:37|1910.17
12:02:37|1910.18
12:02:39|1910.35
12:02:40|1910.35
12:02:42|1910.22
12:02:43|1910.22
12:02:44|1910.65
12:02:45|1910.39
12:02:46|1910.39
12:02:47|1910.26
12:02:48|1910.26
12:02:49|1910.32
12:02:50|1910.63
12:02:51|1910.52
12:02:52|1910.51
12:02:53|1910.51
12:02:54|1910.51
12:02:55|1910.51
12:02:56|1910.52
12:02:57|1910.51
12:02:59|1910.31
12:02:59|1910.
12:03:01|1910.01
12:03:01|1910.01
12:03:03|1910.01
12:03:04|1909.99
12:03:05|1909.99
12:03:05|1909.69
12:03:06|1909.68
12:03:07|1909.69
12:03:09|1909.52
12:03:10|1909.51
12:03:11|1909.05
12:03:12|1909.06
12:03:13|1909.06
12:03:14|1909.43
12:03:15|1909.42
12:03:16|1909.42
12:03:18|1909.42
12:03:19|1909.41
12:03:20|1909.42
12:03:22|1909.41
12:03:23|1909.53
12:03:24|1909.52
12:03:25|1909.53
12:03:26|1909.66
12:03:28|1909.67
12:03:29|1909.83
12:03:31|1910.37
12:03:31|1910.36
12:03:32|1910.36
12:03:33|1910.67
12:03:35|1910.67
12:03:36|1910.67
12:03:37|1910.93
12:03:37|1910.92
12:03:39|1910.92
12:03:40|1910.92
12:03:40|1911.
12:03:42|1910.97
12:03:43|1910.72
12:03:44|1910.65
12:03:45|1910.66
12:03:46|1910.66
12:03:47|1910.65
12:03:48|1910.65
12:03:49|1910.66
12:03:50|1910.66
12:03:51|1910.17
12:03:52|1910.18
12:03:53|1910.17
12:03:54|1910.17
12:03:55|1910.18
12:03:56|1910.18
12:03:57|1910.18
12:03:58|1910.18
12:04:00|1910.64
12:04:01|1910.77
12:04:02|1910.78
12:04:03|1910.78
12:04:04|1910.78
12:04:05|1910.77
12:04:06|1910.77
12:04:07|1910.78
12:04:08|1910.99
12:04:09|1911.46
12:04:10|1911.46
12:04:11|1911.46
12:04:12|1911.99
12:04:13|1912.57
12:04:14|1912.57
12:04:15|1912.71
12:04:17|1912.75
12:04:18|1912.71
12:04:19|1912.57
12:04:21|1911.87
12:04:21|1911.87
12:04:23|1911.95
12:04:24|1911.68
12:04:24|1911.69
12:04:26|1911.69
12:04:26|1911.69
12:04:27|1911.69
12:04:28|1912.35
12:04:30|1912.58
12:04:31|1912.69
12:04:32|1912.69
12:04:33|1912.2
12:04:34|1912.2
12:04:35|1912.2
12:04:36|1912.19
12:04:37|1911.84
12:04:38|1911.84
12:04:39|1911.84
12:04:40|1911.84
12:04:41|1911.85
12:04:42|1911.93
12:04:43|1911.98
12:04:45|1912.31
12:04:46|1912.1
12:04:47|1912.
12:04:48|1911.93
12:04:49|1912.64
12:04:50|1912.63
12:04:52|1912.49
12:04:52|1912.48
12:04:54|1912.62
12:04:55|1912.7
12:04:56|1912.7
12:04:57|1912.69
12:04:59|1912.75
12:04:59|1912.75
12:05:01|1912.75
12:05:03|1912.5
12:05:04|1912.5
12:05:05|1912.5
12:05:07|1912.44
12:05:07|1912.43
12:05:08|1912.44
12:05:10|1912.43
12:05:11|1912.43
12:05:12|1912.43
12:05:13|1912.43
12:05:15|1912.
12:05:16|1911.94
12:05:16|1911.94
12:05:18|1911.67
12:05:20|1911.5
12:05:21|1911.36
12:05:23|1911.05
12:05:23|1911.04
12:05:24|1911.05
12:05:25|1911.
12:05:26|1910.67
12:05:27|1910.68
12:05:29|1910.98
12:05:30|1910.98
12:05:31|1910.98
12:05:31|1910.98
12:05:33|1910.69
12:05:34|1910.91
12:05:36|1910.92
12:05:36|1910.92
12:05:37|1910.92
12:05:39|1910.92
12:05:40|1910.91
12:05:41|1910.74
12:05:42|1910.2
12:05:43|1910.2
12:05:43|1910.06
12:05:45|1910.05
12:05:45|1910.05
12:05:46|1910.05
12:05:47|1910.03
12:05:48|1910.01
12:05:50|1910.
12:05:51|1910.12
12:05:51|1910.91
12:05:53|1910.92
12:05:53|1910.91
12:05:55|1910.91
12:05:56|1910.75
12:05:58|1910.67
12:05:58|1910.67
12:05:59|1910.29
12:06:00|1909.86
12:06:02|1909.07
12:06:04|1908.39
12:06:04|1908.44
12:06:05|1907.7
12:06:06|1907.69
12:06:07|1907.85
12:06:08|1907.85
12:06:09|1907.7
12:06:10|1907.69
12:06:11|1907.69
12:06:12|1907.69
12:06:13|1907.69
12:06:14|1907.7
12:06:15|1907.89
12:06:16|1908.24
12:06:17|1908.31
12:06:18|1908.4
12:06:20|1908.63
12:06:21|1908.64
12:06:23|1908.76
12:06:23|1908.76
12:06:25|1908.76
12:06:26|1908.76
12:06:27|1908.43
12:06:28|1908.43
12:06:29|1908.4
12:06:30|1908.05
12:06:31|1908.06
12:06:32|1907.96
12:06:33|1908.13
12:06:34|1908.16
12:06:35|1908.17
12:06:36|1908.18
12:06:37|1908.3
12:06:38|1908.29
12:06:39|1908.29
12:06:40|1908.31
12:06:41|1908.67
12:06:43|1908.76
12:06:43|1908.75
12:06:44|1908.76
12:06:45|1908.75
12:06:46|1908.76
12:06:48|1908.92
12:06:50|1908.92
12:06:50|1908.92
12:06:51|1909.
12:06:52|1908.99
12:06:53|1909.
12:06:54|1908.99
12:06:55|1909.
12:06:56|1909.
12:06:58|1909.5
12:07:00|1909.6
12:07:00|1909.19
12:07:01|1909.08
12:07:02|1909.
12:07:04|1909.01
12:07:05|1909.01
12:07:06|1908.67
12:07:06|1908.52
12:07:08|1908.3
12:07:08|1908.31
12:07:09|1908.31
12:07:11|1908.45
12:07:11|1908.44
12:07:12|1908.3
12:07:13|1908.3
12:07:14|1908.29
12:07:15|1908.13
12:07:16|1908.13
12:07:18|1908.13
12:07:19|1908.13
12:07:20|1908.13
12:07:21|1908.64
12:07:22|1908.65
12:07:24|1908.95
12:07:25|1908.99
12:07:26|1908.99
12:07:27|1908.85
12:07:28|1908.79
12:07:29|1908.78
12:07:30|1908.79
12:07:31|1908.7
12:07:32|1908.7
12:07:34|1908.5
12:07:35|1908.5
12:07:35|1908.49
12:07:36|1908.5
12:07:37|1908.5
12:07:39|1908.5
12:07:39|1908.5
12:07:40|1908.49
12:07:41|1907.86
12:07:43|1907.87
12:07:44|1908.
12:07:44|1908.25
12:07:45|1908.32
12:07:47|1908.47
12:07:48|1908.48
12:07:49|1908.48
12:07:50|1908.48
12:07:51|1908.49
12:07:52|1908.49
12:07:54|1908.48
12:07:54|1908.48
12:07:55|1908.4
12:07:56|1908.21
12:07:57|1908.21
12:07:58|1908.21
12:07:59|1908.21
12:08:01|1908.2
12:08:03|1908.21
12:08:04|1908.21
12:08:05|1908.21
12:08:06|1908.23
12:08:07|1908.25
12:08:08|1908.31
12:08:09|1908.32
12:08:10|1908.31
12:08:11|1907.91
12:08:12|1907.7
12:08:13|1907.7
12:08:14|1907.7
12:08:15|1907.79
12:08:16|1908.02
12:08:17|1908.14
12:08:18|1908.14
12:08:19|1908.15
12:08:20|1908.49
12:08:21|1908.49
12:08:23|1908.49
12:08:25|1908.49
12:08:26|1908.49
12:08:27|1908.5
12:08:28|1908.5
12:08:29|1908.49
12:08:30|1908.49
12:08:31|1908.49
12:08:32|1908.49
12:08:33|1908.49
12:08:34|1908.5
12:08:35|1908.5
12:08:36|1908.09
12:08:38|1908.09
12:08:38|1908.09
12:08:40|1908.09
12:08:40|1908.09
12:08:41|1907.93
12:08:42|1907.93
12:08:44|1907.94
12:08:44|1907.94
12:08:45|1908.09
12:08:47|1907.99
12:08:48|1907.99
12:08:49|1907.99
12:08:51|1907.99
12:08:52|1907.99
12:08:52|1907.81
12:08:54|1908.42
12:08:54|1908.5
12:08:55|1908.65
12:08:57|1908.65
12:08:58|1908.94
12:08:59|1908.94
12:09:00|1908.95
12:09:01|1909.
12:09:02|1908.99
12:09:03|1908.99
12:09:04|1908.92
12:09:05|1908.86
12:09:06|1908.85
12:09:07|1908.84
12:09:08|1908.7
12:09:09|1908.71
12:09:10|1908.7
12:09:11|1908.59
12:09:12|1908.59
12:09:13|1909.13
12:09:14|1909.5
12:09:15|1909.81
12:09:16|1910.36
12:09:17|1910.43
12:09:18|1911.35
12:09:19|1911.07
12:09:20|1911.12
12:09:21|1911.12
12:09:22|1911.1
12:09:23|1911.07
12:09:25|1911.07
12:09:25|1911.08
12:09:26|1910.8
12:09:27|1910.81
12:09:28|1910.67
12:09:29|1910.66
12:09:31|1910.65
12:09:32|1910.57
12:09:33|1910.57
12:09:34|1910.28
12:09:35|1910.51
12:09:36|1910.51
12:09:37|1910.62
12:09:38|1910.62
12:09:39|1910.63
12:09:40|1910.5
12:09:41|1910.34
12:09:42|1910.34
12:09:43|1910.34
12:09:44|1910.33
12:09:45|1910.33
12:09:46|1910.33
12:09:47|1910.51
12:09:48|1910.43
12:09:49|1910.55
12:09:50|1910.55
12:09:51|1910.53
12:09:52|1910.53
12:09:53|1910.53
12:09:54|1910.53
12:09:55|1910.53
12:09:56|1910.53
12:09:58|1910.54
12:09:59|1910.41
12:09:59|1910.41
12:10:01|1911.1
12:10:02|1911.3
12:10:03|1911.31
12:10:04|1911.17
12:10:06|1911.11
12:10:07|1911.11
12:10:08|1911.11
12:10:09|1911.11
12:10:11|1911.12
12:10:11|1911.12
12:10:12|1911.12
12:10:14|1911.11
12:10:15|1911.11
12:10:15|1911.11
12:10:17|1911.12
12:10:17|1911.11
12:10:18|1911.12
12:10:20|1911.12
12:10:20|1911.1
12:10:22|1911.1
12:10:23|1911.09
12:10:25|1911.09
12:10:25|1911.09
12:10:27|1911.09
12:10:28|1911.09
12:10:28|1911.09
12:10:30|1910.96
12:10:30|1910.97
12:10:31|1910.96
12:10:32|1910.96
12:10:34|1910.97
12:10:35|1910.97
12:10:36|1910.97
12:10:37|1910.97
12:10:38|1910.94
12:10:39|1910.95
12:10:40|1910.88
12:10:42|1910.89
12:10:42|1910.89
12:10:43|1910.88
12:10:44|1910.89
12:10:45|1910.88
12:10:46|1910.88
12:10:47|1910.88
12:10:48|1910.88
12:10:49|1911.25
12:10:50|1911.27
12:10:51|1911.28
12:10:52|1911.27
12:10:54|1912.05
12:10:56|1912.08
12:10:56|1912.08
12:10:57|1912.07
12:10:58|1911.78
12:10:59|1911.78
12:11:01|1911.79
12:11:02|1911.34
12:11:03|1911.35
12:11:05|1911.35
12:11:05|1911.35
12:11:07|1910.97
12:11:08|1910.8
12:11:09|1910.8
12:11:10|1910.8
12:11:10|1910.8
12:11:12|1910.61
12:11:13|1910.6
12:11:13|1910.61
12:11:16|1910.61
12:11:16|1910.61
12:11:17|1910.5
12:11:18|1910.42
12:11:19|1910.42
12:11:20|1910.42
12:11:21|1910.42
12:11:22|1910.42
12:11:23|1910.42
12:11:24|1911.09
12:11:25|1911.1
12:11:26|1911.25
12:11:27|1911.54
12:11:29|1912.04
12:11:30|1912.07
12:11:30|1912.77
12:11:32|1912.78
12:11:33|1913.5
12:11:34|1914.6
12:11:35|1914.06
12:11:35|1914.06
12:11:37|1913.58
12:11:39|1913.6
12:11:39|1913.87
12:11:41|1913.81
12:11:42|1913.74
12:11:42|1913.75
12:11:44|1913.75
12:11:45|1913.51
12:11:46|1913.51
12:11:47|1913.51
12:11:48|1913.51
12:11:49|1913.69
12:11:51|1913.64
12:11:53|1913.65
12:11:53|1913.61
12:11:54|1913.6
12:11:55|1913.53
12:11:56|1913.2
12:11:57|1912.6
12:11:58|1912.55
12:11:59|1912.56
12:12:00|1912.57
12:12:01|1912.57
12:12:02|1912.61
12:12:03|1912.28
12:12:04|1912.29
12:12:05|1912.19
12:12:07|1912.19
12:12:08|1912.19
12:12:09|1911.85
12:12:10|1911.69
12:12:11|1911.46
12:12:12|1911.45
12:12:13|1911.43
12:12:15|1911.2
12:12:16|1911.
12:12:17|1911.
12:12:18|1910.63
12:12:19|1911.08
12:12:20|1911.2
12:12:21|1911.
12:12:22|1911.01
12:12:23|1911.01
12:12:25|1911.01
12:12:25|1910.83
12:12:26|1910.82
12:12:28|1910.69
12:12:30|1910.69
12:12:31|1910.68
12:12:32|1910.51
12:12:33|1910.5
12:12:34|1910.51
12:12:35|1910.5
12:12:36|1910.69
12:12:38|1911.
12:12:39|1911.19
12:12:40|1911.19
12:12:41|1911.46
12:12:42|1911.46
12:12:43|1911.45
12:12:44|1911.29
12:12:45|1911.01
12:12:46|1911.01
12:12:47|1911.02
12:12:48|1911.02
12:12:50|1911.15
12:12:50|1911.15
12:12:51|1911.15
12:12:52|1911.14
12:12:53|1911.15
12:12:54|1911.15
12:12:55|1911.15
12:12:57|1911.14
12:12:58|1911.15
12:12:58|1911.28
12:12:59|1911.28
12:13:01|1911.45
12:13:02|1911.46
12:13:02|1911.45
12:13:03|1911.46
12:13:05|1911.14
12:13:05|1911.03
12:13:06|1911.03
12:13:08|1911.03
12:13:09|1910.7
12:13:10|1910.7
12:13:11|1910.7
12:13:12|1910.7
12:13:13|1910.7
12:13:14|1911.19
12:13:15|1911.19
12:13:16|1911.2
12:13:18|1911.33
12:13:19|1911.46
12:13:20|1911.46
12:13:21|1911.46
12:13:22|1911.45
12:13:23|1911.69
12:13:24|1911.69
12:13:25|1911.69
12:13:26|1911.69
12:13:27|1911.69
12:13:28|1911.69
12:13:29|1911.01
12:13:30|1911.01
12:13:32|1911.01
12:13:32|1911.
12:13:35|1911.01
12:13:35|1911.01
12:13:36|1911.01
12:13:37|1911.
12:13:38|1911.01
12:13:39|1911.01
12:13:40|1911.
12:13:41|1911.
12:13:42|1911.
12:13:43|1911.01
12:13:44|1911.
12:13:46|1911.
12:13:46|1910.87
12:13:47|1910.84
12:13:48|1910.83
12:13:49|1910.83
12:13:50|1910.85
12:13:51|1911.
12:13:52|1911.23
12:13:53|1911.24
12:13:54|1911.23
12:13:55|1911.24
12:13:56|1911.23
12:13:57|1911.23
12:13:58|1911.24
12:13:59|1910.45
12:14:00|1910.45
12:14:01|1910.45
12:14:04|1910.45
12:14:06|1910.45
12:14:08|1910.45
12:14:08|1910.45
12:14:09|1910.45
12:14:10|1910.45
12:14:11|1910.45
12:14:12|1910.45
12:14:14|1910.44
12:14:14|1910.45
12:14:15|1910.45
12:14:16|1910.45
12:14:17|1910.45
12:14:18|1910.45
12:14:19|1910.45
12:14:20|1910.3
12:14:21|1910.25
12:14:22|1910.25
12:14:23|1910.24
12:14:25|1910.24
12:14:25|1910.25
12:14:26|1910.25
12:14:28|1910.25
12:14:30|1910.25
12:14:31|1910.23
12:14:33|1910.24
12:14:33|1910.24
12:14:35|1910.
12:14:36|1910.
12:14:37|1910.
12:14:38|1910.
12:14:39|1910.
12:14:40|1910.
12:14:42|1910.
12:14:42|1910.
12:14:43|1910.
12:14:44|1909.77
12:14:45|1909.67
12:14:46|1909.75
12:14:47|1909.77
12:14:49|1910.2
12:14:50|1910.19
12:14:51|1910.2
12:14:52|1910.19
12:14:53|1910.17
12:14:54|1910.17
12:14:55|1910.03
12:14:56|1910.04
12:14:57|1910.04
12:14:58|1910.04
12:14:59|1910.04
12:15:00|1910.04
12:15:01|1910.04
12:15:03|1910.04
12:15:03|1910.13
12:15:05|1910.19
12:15:06|1910.19
12:15:07|1910.19
12:15:08|1910.18
12:15:08|1910.19
12:15:10|1910.19
12:15:11|1910.19
12:15:11|1910.19
12:15:13|1910.64
12:15:14|1910.7
12:15:15|1910.71
12:15:16|1910.88
12:15:17|1910.88
12:15:18|1910.78
12:15:19|1910.56
12:15:20|1910.56
12:15:20|1910.63
12:15:21|1910.63
12:15:23|1910.63
12:15:23|1910.63
12:15:25|1910.63
12:15:26|1910.63
12:15:27|1910.56
12:15:29|1910.57
12:15:29|1910.56
12:15:30|1910.57
12:15:32|1910.57
12:15:32|1910.89
12:15:34|1910.99
12:15:35|1911.33
12:15:37|1911.42
12:15:37|1911.42
12:15:38|1911.42
12:15:39|1911.5
12:15:40|1911.5
12:15:41|1911.69
12:15:42|1911.85
12:15:43|1911.85
12:15:44|1911.85
12:15:45|1911.85
12:15:46|1911.68
12:15:47|1911.61
12:15:48|1911.56
12:15:49|1911.56
12:15:50|1911.55
12:15:51|1911.55
12:15:52|1911.56
12:15:53|1911.43
12:15:54|1911.43
12:15:55|1911.42
12:15:57|1911.91
12:15:58|1911.9
12:15:59|1911.91
12:16:01|1911.69
12:16:01|1911.69
12:16:02|1911.7
12:16:03|1911.7
12:16:04|1911.7
12:16:05|1911.69
12:16:06|1911.7
12:16:07|1911.46
12:16:08|1911.55
12:16:09|1911.23
12:16:11|1911.45
12:16:13|1911.45
12:16:14|1911.58
12:16:15|1911.57
12:16:15|1911.95
12:16:16|1911.91
12:16:18|1911.91
12:16:19|1911.91
12:16:20|1911.91
12:16:21|1911.91
12:16:21|1911.92
12:16:23|1911.92
12:16:24|1911.92
12:16:25|1911.92
12:16:26|1911.92
12:16:27|1912.21
12:16:28|1912.21
12:16:29|1912.2
12:16:31|1912.21
12:16:31|1912.21
12:16:33|1912.2
12:16:34|1912.21
12:16:36|1912.21
12:16:36|1912.21
12:16:37|1912.21
12:16:38|1912.2
12:16:39|1912.4
12:16:40|1912.4
12:16:41|1912.39
12:16:42|1912.39
12:16:43|1912.4
12:16:44|1912.39
12:16:45|1912.97
12:16:46|1913.63
12:16:47|1913.9
12:16:49|1914.31
12:16:49|1914.6
12:16:50|1913.77
12:16:52|1913.77
12:16:53|1913.29
12:16:53|1913.17
12:16:54|1913.01
12:16:56|1912.51
12:16:56|1912.64
12:16:57|1912.64
12:16:59|1912.71
12:17:00|1912.71
12:17:01|1912.72
12:17:02|1912.72
12:17:02|1912.55
12:17:04|1912.35
12:17:05|1912.35
12:17:06|1912.34
12:17:07|1912.35
12:17:07|1912.04
12:17:09|1912.05
12:17:10|1912.03
12:17:11|1912.03
12:17:12|1912.03
12:17:13|1912.25
12:17:14|1912.24
12:17:14|1912.24
12:17:15|1912.24
12:17:17|1912.25
12:17:18|1912.26
12:17:19|1912.59
12:17:20|1912.59
12:17:21|1912.59
12:17:21|1912.59
12:17:23|1912.59
12:17:23|1912.59
12:17:26|1912.28
12:17:26|1912.28
12:17:27|1912.28
12:17:28|1912.27
12:17:29|1912.
12:17:31|1912.01
12:17:33|1912.
12:17:33|1912.
12:17:35|1911.92
12:17:37|1911.92
12:17:38|1911.92
12:17:38|1911.92
12:17:41|1912.13
12:17:41|1912.17
12:17:43|1912.17
12:17:43|1911.94
12:17:44|1911.93
12:17:45|1911.94
12:17:46|1911.93
12:17:47|1911.94
12:17:49|1911.93
12:17:50|1911.94
12:17:51|1911.94
12:17:52|1911.94
12:17:53|1911.94
12:17:54|1911.93
12:17:55|1911.93
12:17:56|1911.93
12:17:57|1911.94
12:17:59|1911.93
12:17:59|1911.92
12:18:00|1911.93
12:18:01|1911.93
12:18:02|1911.93
12:18:03|1912.07
12:18:05|1912.13
12:18:05|1912.14
12:18:07|1912.08
12:18:08|1912.08
12:18:09|1912.08
12:18:10|1912.08
12:18:11|1912.
12:18:12|1912.01
12:18:13|1912.01
12:18:14|1912.52
12:18:15|1912.94
12:18:17|1912.73
12:18:18|1912.45
12:18:18|1912.37
12:18:19|1912.09
12:18:20|1912.09
12:18:21|1912.09
12:18:23|1911.91
12:18:23|1911.09
12:18:25|1911.09
12:18:25|1911.49
12:18:26|1912.14
12:18:27|1911.91
12:18:29|1911.92
12:18:29|1911.82
12:18:30|1911.82
12:18:32|1911.82
12:18:33|1911.82
12:18:34|1911.82
12:18:35|1911.81
12:18:36|1911.82
12:18:37|1911.82
12:18:38|1911.82
12:18:39|1911.94
12:18:41|1911.95
12:18:42|1911.95
12:18:42|1911.94
12:18:44|1911.94
12:18:44|1911.95
12:18:46|1912.49
12:18:47|1912.49
12:18:48|1912.49
12:18:49|1912.49
12:18:50|1912.4
12:18:50|1912.41
12:18:51|1912.41
12:18:52|1912.41
12:18:53|1912.41
12:18:55|1912.41
12:18:56|1912.4
12:18:57|1912.4
12:18:58|1912.41
12:18:59|1912.4
12:19:00|1912.3
12:19:00|1912.3
12:19:02|1912.3
12:19:03|1912.3
12:19:03|1912.39
12:19:05|1912.39
12:19:06|1912.4
12:19:06|1912.39
12:19:08|1912.39
12:19:08|1912.54
12:19:10|1912.64
12:19:10|1912.89
12:19:12|1912.9
12:19:14|1913.
12:19:14|1912.99
12:19:16|1912.99
12:19:17|1913.37
12:19:17|1913.
12:19:19|1912.95
12:19:20|1912.76
12:19:22|1912.45
12:19:22|1912.47
12:19:23|1912.7
12:19:24|1912.71
12:19:25|1912.7
12:19:26|1912.71
12:19:27|1912.7
12:19:28|1912.7
12:19:30|1912.71
12:19:30|1912.71
12:19:31|1912.72
12:19:33|1912.39
12:19:33|1912.39
12:19:34|1912.38
12:19:37|1912.38
12:19:37|1912.35
12:19:39|1912.12
12:19:39|1912.12
12:19:41|1912.13
12:19:42|1912.13
12:19:43|1912.13
12:19:45|1912.24
12:19:46|1912.25
12:19:46|1912.6
12:19:48|1912.6
12:19:49|1912.06
12:19:50|1912.05
12:19:51|1912.05
12:19:52|1911.56
12:19:54|1911.43
12:19:55|1911.33
12:19:55|1911.42
12:19:56|1911.42
12:19:57|1911.42
12:19:58|1911.63
12:20:00|1911.63
12:20:01|1911.62
12:20:03|1911.63
12:20:04|1911.05
12:20:05|1911.05
12:20:06|1911.34
12:20:08|1911.38
12:20:08|1911.38
12:20:09|1911.38
12:20:10|1911.38
12:20:11|1911.34
12:20:12|1911.25
12:20:13|1911.07
12:20:14|1911.17
12:20:15|1911.18
12:20:16|1911.08
12:20:17|1911.08
12:20:18|1911.08
12:20:20|1911.01
12:20:20|1911.08
12:20:21|1911.07
12:20:22|1911.07
12:20:23|1911.07
12:20:24|1911.
12:20:25|1911.
12:20:26|1911.
12:20:27|1911.
12:20:28|1911.
12:20:29|1911.01
12:20:30|1910.74
12:20:31|1910.52
12:20:32|1910.52
12:20:34|1910.51
12:20:35|1910.52
12:20:36|1910.63
12:20:37|1910.85
12:20:38|1910.88
12:20:40|1910.88
12:20:40|1910.87
12:20:41|1910.87
12:20:42|1910.87
12:20:43|1910.88
12:20:44|1910.97
12:20:45|1910.96
12:20:47|1910.96
12:20:49|1910.97
12:20:49|1910.97
12:20:51|1910.97
12:20:53|1910.96
12:20:54|1910.96
12:20:55|1910.96
12:20:55|1910.75
12:20:57|1910.72
12:20:58|1910.5
12:20:59|1910.45
12:21:00|1910.38
12:21:01|1910.39
12:21:02|1910.06
12:21:03|1910.05
12:21:04|1910.21
12:21:05|1910.56
12:21:06|1910.57
12:21:07|1910.57
12:21:08|1911.49
12:21:09|1911.48
12:21:10|1911.47
12:21:11|1911.78
12:21:12|1911.98
12:21:13|1912.08
12:21:14|1912.09
12:21:15|1912.08
12:21:16|1912.08
12:21:17|1912.09
12:21:18|1912.09
12:21:19|1912.08
12:21:20|1912.39
12:21:21|1912.22
12:21:22|1911.85
12:21:23|1911.84
12:21:24|1911.71
12:21:26|1911.55
12:21:26|1911.55
12:21:27|1911.55
12:21:28|1911.17
12:21:29|1911.24
12:21:30|1911.24
12:21:31|1911.25
12:21:32|1911.24
12:21:33|1911.25
12:21:35|1911.25
12:21:35|1911.24
12:21:38|1911.14
12:21:38|1911.15
12:21:40|1911.01
12:21:41|1910.93
12:21:42|1910.98
12:21:42|1911.06
12:21:44|1911.15
12:21:46|1911.23
12:21:46|1911.24
12:21:47|1911.23
12:21:48|1911.23
12:21:49|1911.06
12:21:51|1910.99
12:21:51|1910.98
12:21:54|1911.
12:21:54|1911.1
12:21:55|1911.22
12:21:56|1911.22
12:21:57|1911.22
12:21:58|1911.23
12:21:59|1911.18
12:22:01|1911.76
12:22:02|1911.76
12:22:03|1911.76
12:22:04|1911.73
12:22:05|1911.74
12:22:07|1911.73
12:22:08|1911.74
12:22:09|1911.72
12:22:09|1911.72
12:22:10|1910.97
12:22:11|1911.07
12:22:13|1911.06
12:22:13|1911.11
12:22:15|1911.76
12:22:15|1911.76
12:22:16|1911.76
12:22:17|1911.76
12:22:19|1911.76
12:22:19|1911.75
12:22:21|1911.74
12:22:22|1911.12
12:22:23|1911.12
12:22:24|1911.11
12:22:25|1911.11
12:22:26|1911.
12:22:27|1910.97
12:22:29|1910.97
12:22:30|1910.96
12:22:31|1910.96
12:22:32|1910.96
12:22:33|1910.97
12:22:34|1910.97
12:22:35|1910.97
12:22:36|1910.72
12:22:38|1910.72
12:22:39|1910.57
12:22:40|1910.56
12:22:42|1910.44
12:22:43|1910.39
12:22:45|1910.38
12:22:45|1910.39
12:22:46|1910.39
12:22:47|1910.39
12:22:48|1910.39
12:22:49|1910.39
12:22:50|1910.31
12:22:51|1910.32
12:22:52|1910.32
12:22:53|1910.32
12:22:54|1910.32
12:22:55|1910.07
12:22:56|1910.06
12:22:58|1910.01
12:22:59|1910.
12:23:00|1910.
12:23:00|1910.01
12:23:02|1910.
12:23:04|1910.01
12:23:04|1909.35
12:23:05|1909.08
12:23:06|1909.17
12:23:08|1909.17
12:23:10|1909.17
12:23:10|1909.26
12:23:11|1909.26
12:23:12|1909.
12:23:13|1909.
12:23:14|1909.
12:23:15|1909.
12:23:16|1908.99
12:23:17|1908.99
12:23:18|1908.99
12:23:19|1908.94
12:23:20|1908.94
12:23:21|1908.93
12:23:22|1909.64
12:23:23|1909.68
12:23:24|1909.67
12:23:25|1909.64
12:23:26|1909.64
12:23:27|1909.65
12:23:28|1909.57
12:23:29|1909.57
12:23:30|1909.51
12:23:31|1909.51
12:23:32|1909.5
12:23:33|1909.5
12:23:34|1909.65
12:23:35|1909.65
12:23:37|1909.66
12:23:39|1909.65
12:23:39|1909.81
12:23:41|1910.
12:23:42|1910.28
12:23:43|1910.69
12:23:44|1910.55
12:23:46|1910.56
12:23:46|1910.55
12:23:48|1910.55
12:23:50|1910.58
12:23:50|1910.58
12:23:51|1910.77
12:23:52|1910.77
12:23:54|1910.39
12:23:55|1910.39
12:23:55|1910.2
12:23:56|1910.02
12:23:58|1910.02
12:23:59|1910.02
12:24:00|1910.02
12:24:01|1910.08
12:24:02|1910.07
12:24:03|1910.08
12:24:04|1909.54
12:24:05|1909.54
12:24:06|1909.61
12:24:07|1909.6
12:24:09|1909.55
12:24:10|1909.07
12:24:11|1909.43
12:24:12|1909.43
12:24:13|1909.43
12:24:14|1909.55
12:24:15|1909.55
12:24:16|1909.33
12:24:17|1909.36
12:24:18|1909.35
12:24:19|1909.35
12:24:20|1909.35
12:24:21|1909.28
12:24:22|1909.27
12:24:23|1909.46
12:24:24|1909.46
12:24:25|1909.46
12:24:26|1909.46
12:24:27|1909.46
12:24:28|1909.47
12:24:29|1909.51
12:24:30|1909.51
12:24:31|1909.08
12:24:32|1909.07
12:24:33|1908.72
12:24:34|1909.02
12:24:35|1909.02
12:24:36|1909.02
12:24:37|1909.02
12:24:39|1909.03
12:24:40|1909.03
12:24:42|1909.48
12:24:42|1909.49
12:24:43|1909.49
12:24:44|1909.47
12:24:45|1909.35
12:24:46|1909.33
12:24:47|1909.18
12:24:48|1909.04
12:24:50|1909.04
12:24:51|1909.01
12:24:52|1909.01
12:24:54|1909.01
12:24:54|1909.01
12:24:55|1909.17
12:24:56|1909.06
12:24:57|1909.17
12:24:59|1909.16
12:25:00|1909.17
12:25:01|1908.56
12:25:03|1908.61
12:25:05|1908.62
12:25:06|1908.62
12:25:07|1908.62
12:25:07|1908.62
12:25:10|1908.62
12:25:10|1908.61
12:25:11|1908.61
12:25:12|1908.62
12:25:14|1908.66
12:25:15|1908.65
12:25:16|1908.65
12:25:17|1908.65
12:25:18|1908.66
12:25:19|1908.66
12:25:20|1908.65
12:25:21|1908.23
12:25:22|1908.22
12:25:23|1908.22
12:25:24|1908.21
12:25:25|1908.22
12:25:26|1908.23
12:25:27|1908.22
12:25:28|1908.23
12:25:29|1908.08
12:25:30|1908.08
12:25:31|1908.34
12:25:32|1908.34
12:25:33|1908.37
12:25:34|1908.5
12:25:35|1908.5
12:25:36|1908.51
12:25:37|1908.51
12:25:39|1908.58
12:25:40|1908.57
12:25:41|1908.57
12:25:41|1908.58
12:25:42|1908.57
12:25:43|1908.57
12:25:44|1908.56
12:25:46|1908.49
12:25:47|1908.49
12:25:48|1908.5
12:25:49|1908.49
12:25:50|1908.5
12:25:51|1908.83
12:25:52|1908.9
12:25:53|1908.9
12:25:54|1908.96
12:25:55|1908.95
12:25:56|1908.85
12:25:57|1908.84
12:25:58|1908.34
12:25:59|1908.34
12:26:00|1908.33
12:26:01|1908.33
12:26:02|1908.34
12:26:03|1908.34
12:26:05|1908.73
12:26:05|1908.84
12:26:06|1908.82
12:26:07|1908.82
12:26:09|1908.81
12:26:10|1908.82
12:26:10|1908.82
12:26:11|1908.82
12:26:13|1908.82
12:26:14|1908.82
12:26:15|1908.64
12:26:16|1908.67
12:26:17|1908.76
12:26:18|1908.84
12:26:19|1909.09
12:26:20|1909.09
12:26:21|1909.09
12:26:22|1909.08
12:26:23|1909.
12:26:24|1909.
12:26:25|1908.87
12:26:26|1908.87
12:26:27|1908.88
12:26:28|1908.88
12:26:29|1908.87
12:26:30|1908.87
12:26:31|1908.87
12:26:32|1908.02
12:26:33|1908.01
12:26:35|1908.21
12:26:35|1908.67
12:26:36|1908.57
12:26:38|1908.56
12:26:38|1908.57
12:26:40|1908.59
12:26:42|1908.68
12:26:44|1908.68
12:26:44|1908.69
12:26:45|1909.
12:26:46|1909.
12:26:48|1909.
12:26:48|1909.15
12:26:49|1909.19
12:26:50|1909.18
12:26:51|1909.18
12:26:52|1908.96
12:26:54|1909.48
12:26:55|1909.48
12:26:56|1909.47
12:26:58|1909.18
12:26:59|1909.19
12:27:00|1909.19
12:27:01|1909.19
12:27:02|1909.19
12:27:04|1908.79
12:27:04|1908.8
12:27:06|1909.01
12:27:06|1909.01
12:27:07|1909.01
12:27:08|1909.52
12:27:09|1909.58
12:27:11|1909.59
12:27:12|1909.58
12:27:13|1909.58
12:27:14|1909.59
12:27:15|1909.51
12:27:15|1909.52
12:27:17|1909.51
12:27:17|1909.52
12:27:18|1909.52
12:27:20|1909.52
12:27:21|1909.52
12:27:22|1909.52
12:27:23|1909.51
12:27:23|1909.24
12:27:24|1909.23
12:27:26|1908.93
12:27:26|1908.94
12:27:28|1908.94
12:27:29|1908.94
12:27:30|1908.76
12:27:31|1908.77
12:27:31|1908.89
12:27:33|1908.92
12:27:34|1908.92
12:27:35|1908.92
12:27:36|1908.93
12:27:38|1908.93
12:27:39|1908.92
12:27:39|1908.93
12:27:40|1908.93
12:27:41|1908.93
12:27:42|1908.93
12:27:43|1908.93
12:27:44|1908.92
12:27:45|1908.92
12:27:47|1908.07
12:27:48|1908.07
12:27:50|1908.07
12:27:50|1908.01
12:27:51|1908.
12:27:52|1908.
12:27:54|1908.
12:27:55|1907.86
12:27:56|1907.68
12:27:57|1907.54
12:27:58|1907.52
12:28:00|1907.52
12:28:01|1907.51
12:28:02|1907.51
12:28:03|1907.51
12:28:04|1907.51
12:28:05|1907.52
12:28:06|1907.5
12:28:07|1907.51
12:28:08|1907.3
12:28:10|1907.28
12:28:11|1907.28
12:28:11|1907.31
12:28:13|1907.44
12:28:14|1907.36
12:28:15|1907.21
12:28:16|1907.22
12:28:17|1907.22
12:28:18|1907.22
12:28:19|1907.22
12:28:21|1907.26
12:28:22|1907.26
12:28:22|1907.25
12:28:24|1907.16
12:28:25|1907.32
12:28:25|1907.61
12:28:27|1907.6
12:28:28|1907.6
12:28:29|1907.6
12:28:29|1907.33
12:28:30|1907.22
12:28:31|1907.23
12:28:33|1907.22
12:28:34|1907.23
12:28:35|1907.23
12:28:36|1907.01
12:28:37|1907.01
12:28:38|1906.89
12:28:39|1906.88
12:28:40|1906.88
12:28:42|1906.41
12:28:42|1906.25
12:28:44|1906.25
12:28:46|1906.25
12:28:47|1905.9
12:28:48|1905.9
12:28:50|1905.91
12:28:50|1905.9
12:28:51|1905.91
12:28:52|1906.24
12:28:53|1906.55
12:28:54|1906.55
12:28:55|1906.55
12:28:56|1906.56
12:28:58|1905.93
12:28:59|1905.94
12:28:59|1905.94
12:29:00|1905.94
12:29:02|1905.99
12:29:03|1906.03
12:29:04|1906.04
12:29:04|1906.23
12:29:05|1906.35
12:29:07|1906.43
12:29:08|1906.6
12:29:10|1906.6
12:29:10|1906.9
12:29:11|1906.9
12:29:12|1906.9
12:29:13|1906.9
12:29:15|1907.75
12:29:17|1907.74
12:29:17|1907.74
12:29:18|1907.74
12:29:19|1907.75
12:29:20|1907.74
12:29:21|1907.74
12:29:22|1907.74
12:29:23|1907.73
12:29:24|1907.72
12:29:25|1907.6
12:29:26|1907.55
12:29:27|1907.22
12:29:28|1907.21
12:29:29|1906.81
12:29:30|1906.8
12:29:31|1906.68
12:29:32|1906.68
12:29:33|1906.54
12:29:34|1906.51
12:29:35|1906.5
12:29:36|1906.51
12:29:37|1906.49
12:29:38|1906.45
12:29:39|1906.45
12:29:40|1906.45
12:29:41|1906.45
12:29:43|1906.45
12:29:44|1906.45
12:29:45|1906.44
12:29:45|1906.44
12:29:47|1906.44
12:29:48|1906.44
12:29:49|1906.44
12:29:50|1906.31
12:29:51|1906.31
12:29:52|1906.31
12:29:53|1906.31
12:29:54|1906.31
12:29:55|1906.31
12:29:56|1906.3
12:29:57|1906.31
12:29:58|1906.31
12:29:59|1906.31
12:30:00|1906.48
12:30:02|1906.4
12:30:03|1906.41
12:30:04|1906.31
12:30:05|1906.32
12:30:07|1906.65
12:30:07|1906.99
12:30:09|1907.
12:30:10|1907.
12:30:11|1907.
12:30:12|1907.26
12:30:13|1907.36
12:30:14|1907.5
12:30:16|1907.98
12:30:16|1907.99
12:30:18|1907.99
12:30:19|1908.
12:30:20|1907.99
12:30:21|1907.99
12:30:22|1908.09
12:30:23|1908.09
12:30:24|1908.1
12:30:25|1907.62
12:30:26|1907.63
12:30:26|1907.63
12:30:27|1907.63
12:30:29|1907.43
12:30:31|1907.42
12:30:32|1907.34
12:30:33|1907.34
12:30:34|1907.34
12:30:35|1907.33
12:30:36|1907.38
12:30:36|1907.42
12:30:38|1907.41
12:30:39|1907.41
12:30:40|1907.42
12:30:41|1907.04
12:30:41|1907.02
12:30:43|1906.57
12:30:45|1906.57
12:30:46|1906.57
12:30:47|1906.32
12:30:48|1906.19
12:30:49|1905.88
12:30:51|1905.64
12:30:52|1905.87
12:30:53|1905.86
12:30:54|1905.86
12:30:55|1905.87
12:30:56|1905.63
12:30:57|1905.64
12:30:59|1905.52
12:30:59|1905.65
12:31:01|1905.95
12:31:02|1905.96
12:31:02|1905.6
12:31:03|1905.56
12:31:05|1905.77
12:31:06|1905.38
12:31:07|1905.38
12:31:08|1905.37
12:31:09|1905.45
12:31:10|1905.44
12:31:11|1905.44
12:31:12|1905.45
12:31:13|1906.21
12:31:14|1906.21
12:31:15|1906.2
12:31:16|1906.2
12:31:17|1906.22
12:31:18|1906.22
12:31:19|1906.22
12:31:20|1906.21
12:31:21|1906.21
12:31:22|1906.01
12:31:23|1905.78
12:31:24|1905.78
12:31:25|1905.78
12:31:26|1905.78
12:31:27|1905.78
12:31:28|1905.77
12:31:29|1905.78
12:31:30|1905.77
12:31:31|1905.95
12:31:32|1905.99
12:31:33|1906.
12:31:34|1905.77
12:31:35|1905.37
12:31:37|1905.09
12:31:38|1905.07
12:31:38|1905.08
12:31:39|1905.11
12:31:40|1905.08
12:31:41|1905.07
12:31:42|1905.07
12:31:43|1905.08
12:31:45|1905.07
12:31:45|1905.07
12:31:47|1905.07
12:31:48|1905.06
12:31:49|1905.03
12:31:50|1904.89
12:31:52|1904.74
12:31:52|1904.74
12:31:54|1904.44
12:31:54|1904.85
12:31:55|1904.71
12:31:57|1904.72
12:31:58|1904.56
12:31:59|1904.44
12:32:00|1904.45
12:32:02|1904.15
12:32:02|1904.01
12:32:03|1904.01
12:32:05|1903.91
12:32:06|1903.91
12:32:07|1903.9
12:32:08|1903.17
12:32:09|1903.13
12:32:10|1903.13
12:32:11|1902.63
12:32:12|1902.63
12:32:13|1902.11
12:32:14|1901.57
12:32:15|1901.77
12:32:16|1901.78
12:32:17|1901.5
12:32:18|1900.31
12:32:19|1899.8
12:32:20|1899.99
12:32:21|1899.92
12:32:22|1899.82
12:32:23|1898.52
12:32:24|1898.47
12:32:26|1898.99
12:32:26|1898.98
12:32:27|1898.83
12:32:29|1898.84
12:32:29|1899.05
12:32:31|1899.54
12:32:32|1898.87
12:32:33|1899.08
12:32:34|1899.19
12:32:35|1899.34
12:32:36|1899.63
12:32:37|1900.
12:32:38|1900.
12:32:40|1900.
12:32:40|1899.99
12:32:42|1899.12
12:32:42|1899.84
12:32:43|1899.88
12:32:44|1899.89
12:32:45|1900.
12:32:47|1900.
12:32:49|1899.9
12:32:50|1899.77
12:32:52|1899.99
12:32:53|1899.19
12:32:53|1899.26
12:32:54|1899.36
12:32:56|1899.27
12:32:56|1898.62
12:32:58|1898.55
12:32:59|1898.08
12:33:00|1898.32
12:33:01|1898.08
12:33:03|1898.09
12:33:03|1897.64
12:33:04|1897.53
12:33:05|1895.92
12:33:07|1896.91
12:33:07|1896.91
12:33:09|1897.85
12:33:10|1897.57
12:33:11|1896.98
12:33:11|1897.44
12:33:12|1897.01
12:33:13|1897.42
12:33:15|1897.32
12:33:16|1897.35
12:33:16|1897.07
12:33:18|1897.02
12:33:19|1897.6
12:33:20|1898.29
12:33:22|1898.04
12:33:23|1898.3
12:33:23|1898.29
12:33:24|1898.29
12:33:25|1898.29
12:33:26|1898.29
12:33:28|1898.72
12:33:29|1898.87
12:33:30|1899.6
12:33:31|1899.77
12:33:31|1900.25
12:33:32|1900.11
12:33:33|1900.45
12:33:35|1900.01
12:33:36|1899.44
12:33:37|1899.16
12:33:38|1898.46
12:33:39|1898.62
12:33:41|1899.04
12:33:41|1899.26
12:33:43|1899.6
12:33:44|1900.02
12:33:44|1900.02
12:33:46|1900.37
12:33:46|1900.37
12:33:47|1899.91
12:33:48|1899.87
12:33:50|1899.59
12:33:52|1899.86
12:33:52|1899.91
12:33:54|1900.01
12:33:55|1900.16
12:33:57|1900.44
12:33:58|1900.49
12:33:59|1900.49
12:33:59|1900.5
12:34:01|1900.68
12:34:01|1900.68
12:34:02|1900.95
12:34:03|1900.95
12:34:05|1900.95
12:34:05|1900.95
12:34:07|1900.97
12:34:08|1901.22
12:34:08|1902.11
12:34:10|1901.58
12:34:11|1901.58
12:34:12|1901.27
12:34:12|1901.28
12:34:14|1901.54
12:34:15|1901.54
12:34:16|1901.57
12:34:16|1902.14
12:34:17|1902.48
12:34:18|1902.73
12:34:19|1902.99
12:34:21|1903.
12:34:22|1902.99
12:34:23|1903.
12:34:24|1902.97
12:34:25|1902.7
12:34:26|1902.54
12:34:27|1902.51
12:34:28|1902.51
12:34:29|1902.51
12:34:31|1902.86
12:34:31|1903.
12:34:32|1902.81
12:34:33|1902.18
12:34:34|1902.18
12:34:35|1902.1
12:34:36|1902.1
12:34:38|1902.1
12:34:38|1902.05
12:34:39|1902.06
12:34:41|1901.8
12:34:42|1901.54
12:34:42|1901.55
12:34:43|1901.55
12:34:44|1901.56
12:34:45|1901.73
12:34:46|1901.11
12:34:48|1900.84
12:34:49|1900.84
12:34:50|1900.84
12:34:51|1900.7
12:34:52|1900.53
12:34:54|1899.7
12:34:55|1898.83
12:34:56|1898.83
12:34:57|1898.83
12:34:58|1899.1
12:35:00|1898.56
12:35:01|1898.56
12:35:02|1898.39
12:35:03|1898.34
12:35:04|1898.38
12:35:06|1898.45
12:35:07|1898.33
12:35:08|1898.34
12:35:09|1899.25
12:35:10|1899.22
12:35:11|1898.86
12:35:12|1899.37
12:35:13|1899.38
12:35:14|1899.37
12:35:15|1899.37
12:35:16|1899.38
12:35:17|1899.39
12:35:18|1899.39
12:35:19|1899.82
12:35:20|1900.14
12:35:21|1900.44
12:35:22|1900.65
12:35:23|1900.67
12:35:24|1900.78
12:35:25|1900.99
12:35:26|1900.99
12:35:27|1900.99
12:35:28|1901.1
12:35:30|1901.1
12:35:30|1901.1
12:35:31|1900.48
12:35:32|1900.15
12:35:33|1900.14
12:35:35|1900.15
12:35:36|1900.31
12:35:37|1900.36
12:35:37|1900.36
12:35:38|1900.3
12:35:39|1900.07
12:35:40|1900.01
12:35:42|1900.
12:35:43|1900.01
12:35:43|1900.
12:35:45|1900.01
12:35:45|1900.29
12:35:46|1900.3
12:35:47|1900.3
12:35:49|1900.41
12:35:50|1900.47
12:35:52|1900.63
12:35:52|1900.63
12:35:53|1900.64
12:35:55|1900.63
12:35:55|1900.61
12:35:57|1900.56
12:35:57|1901.21
12:35:58|1901.38
12:36:00|1901.65
12:36:01|1901.66
12:36:02|1901.92
12:36:03|1901.36
12:36:04|1901.01
12:36:05|1901.08
12:36:06|1901.25
12:36:07|1901.24
12:36:08|1901.24
12:36:09|1901.24
12:36:10|1901.24
12:36:11|1901.25
12:36:12|1901.24
12:36:14|1900.6
12:36:14|1900.6
12:36:15|1900.6
12:36:17|1900.24
12:36:18|1900.36
12:36:19|1900.79
12:36:20|1900.91
12:36:21|1900.92
12:36:22|1901.29
12:36:23|1901.29
12:36:24|1901.33
12:36:25|1901.33
12:36:26|1901.33
12:36:27|1901.33
12:36:28|1900.88
12:36:29|1900.63
12:36:30|1900.61
12:36:31|1900.6
12:36:32|1900.43
12:36:33|1900.44
12:36:34|1900.43
12:36:35|1900.44
12:36:36|1900.44
12:36:37|1900.6
12:36:38|1900.75
12:36:39|1900.59
12:36:40|1900.6
12:36:41|1900.6
12:36:42|1900.6
12:36:43|1900.6
12:36:44|1900.59
12:36:45|1900.6
12:36:46|1900.68
12:36:47|1900.68
12:36:48|1900.68
12:36:49|1900.14
12:36:50|1900.14
12:36:51|1900.21
12:36:52|1900.21
12:36:53|1900.21
12:36:54|1900.21
12:36:56|1900.2
12:36:57|1900.2
12:36:57|1900.21
12:36:58|1900.21
12:37:00|1900.32
12:37:02|1900.33
12:37:02|1900.33
12:37:04|1900.32
12:37:05|1900.32
12:37:05|1900.33
12:37:06|1900.21
12:37:07|1900.98
12:37:08|1900.84
12:37:09|1900.85
12:37:11|1900.9
12:37:12|1900.98
12:37:13|1900.98
12:37:14|1900.98
12:37:15|1900.99
12:37:16|1900.99
12:37:17|1900.99
12:37:18|1900.99
12:37:19|1901.
12:37:20|1901.
12:37:21|1901.
12:37:23|1901.
12:37:24|1901.
12:37:25|1900.99
12:37:26|1901.11
12:37:26|1901.11
12:37:28|1900.6
12:37:29|1900.61
12:37:29|1900.61
12:37:30|1900.61
12:37:32|1900.61
12:37:33|1900.61
12:37:34|1900.6
12:37:35|1900.6
12:37:36|1900.6
12:37:37|1900.25
12:37:38|1899.34
12:37:39|1900.2
12:37:40|1900.29
12:37:41|1900.49
12:37:42|1900.53
12:37:43|1900.17
12:37:44|1900.18
12:37:45|1900.18
12:37:46|1900.19
12:37:47|1900.3
12:37:48|1900.37
12:37:49|1900.18
12:37:50|1900.19
12:37:52|1900.19
12:37:52|1900.19
12:37:54|1900.19
12:37:55|1900.15
12:37:57|1900.
12:37:59|1899.61
12:38:00|1899.44
12:38:01|1899.46
12:38:03|1899.5
12:38:04|1900.05
12:38:05|1900.42
12:38:06|1900.42
12:38:07|1900.42
12:38:08|1900.42
12:38:09|1900.69
12:38:10|1900.95
12:38:11|1900.76
12:38:12|1900.96
12:38:13|1900.83
12:38:14|1900.7
12:38:15|1900.69
12:38:16|1900.7
12:38:17|1900.69
12:38:18|1900.69
12:38:19|1900.18
12:38:20|1900.18
12:38:21|1899.98
12:38:22|1899.98
12:38:23|1899.97
12:38:24|1899.97
12:38:25|1899.97
12:38:26|1899.97
12:38:27|1899.96
12:38:28|1899.97
12:38:29|1899.97
12:38:30|1899.97
12:38:31|1899.97
12:38:33|1899.97
12:38:34|1899.97
12:38:35|1900.17
12:38:35|1900.54
12:38:36|1900.59
12:38:37|1900.59
12:38:38|1900.59
12:38:39|1900.59
12:38:41|1900.54
12:38:41|1900.55
12:38:42|1900.54
12:38:44|1900.54
12:38:45|1900.55
12:38:46|1900.18
12:38:47|1900.17
12:38:48|1900.16
12:38:49|1900.14
12:38:50|1900.13
12:38:51|1900.13
12:38:53|1899.58
12:38:53|1899.58
12:38:55|1899.58
12:38:56|1899.59
12:38:57|1899.67
12:38:59|1899.83
12:38:59|1899.84
12:39:01|1899.83
12:39:01|1899.84
12:39:03|1899.5
12:39:04|1899.5
12:39:04|1899.51
12:39:06|1899.5
12:39:07|1899.
12:39:08|1898.5
12:39:10|1898.48
12:39:11|1898.37
12:39:11|1899.78
12:39:13|1899.93
12:39:13|1900.
12:39:15|1899.95
12:39:15|1899.46
12:39:17|1899.14
12:39:18|1899.15
12:39:19|1899.32
12:39:20|1899.31
12:39:21|1899.31
12:39:22|1899.31
12:39:23|1899.5
12:39:24|1899.6
12:39:26|1899.6
12:39:26|1899.59
12:39:27|1899.6
12:39:28|1899.59
12:39:29|1899.32
12:39:30|1899.33
12:39:31|1899.38
12:39:32|1899.58
12:39:33|1899.65
12:39:34|1899.92
12:39:36|1899.92
12:39:37|1899.92
12:39:39|1899.92
12:39:40|1900.26
12:39:41|1900.43
12:39:42|1900.5
12:39:43|1900.53
12:39:43|1900.53
12:39:45|1901.17
12:39:46|1900.32
12:39:47|1900.32
12:39:48|1900.32
12:39:49|1900.33
12:39:50|1900.33
12:39:51|1900.32
12:39:52|1900.01
12:39:54|1900.
12:39:55|1899.5
12:39:56|1899.51
12:39:58|1899.38
12:39:59|1899.38
12:40:00|1899.54
12:40:02|1899.39
12:40:03|1899.38
12:40:04|1899.38
12:40:05|1899.38
12:40:06|1898.99
12:40:07|1898.65
12:40:08|1898.64
12:40:09|1898.93
12:40:11|1898.7
12:40:12|1898.78
12:40:13|1898.78
12:40:14|1898.79
12:40:15|1899.
12:40:16|1899.
12:40:18|1899.19
12:40:19|1899.2
12:40:20|1899.06
12:40:20|1899.34
12:40:22|1899.5
12:40:23|1899.49
12:40:24|1899.49
12:40:24|1899.48
12:40:25|1899.39
12:40:26|1899.37
12:40:27|1899.38
12:40:28|1899.37
12:40:29|1899.36
12:40:30|1899.12
12:40:31|1898.2
12:40:32|1898.36
12:40:33|1897.6
12:40:35|1897.6
12:40:35|1897.6
12:40:36|1897.6
12:40:37|1897.33
12:40:38|1897.49
12:40:39|1897.49
12:40:40|1897.7
12:40:41|1897.72
12:40:42|1897.72
12:40:43|1897.72
12:40:45|1897.98
12:40:45|1897.97
12:40:46|1897.78
12:40:48|1897.73
12:40:49|1897.72
12:40:50|1897.74
12:40:51|1897.74
12:40:52|1897.65
12:40:53|1897.45
12:40:54|1897.44
12:40:56|1897.21
12:40:57|1897.21
12:40:58|1897.4
12:40:58|1897.59
12:41:00|1897.97
12:41:01|1897.68
12:41:02|1897.67
12:41:03|1897.67
12:41:04|1897.68
12:41:05|1897.68
12:41:06|1897.6
12:41:08|1897.61
12:41:08|1897.61
12:41:09|1897.92
12:41:11|1897.91
12:41:13|1898.49
12:41:14|1898.48
12:41:15|1898.48
12:41:16|1898.48
12:41:17|1898.33
12:41:19|1898.21
12:41:19|1898.42
12:41:20|1898.43
12:41:22|1898.5
12:41:23|1898.5
12:41:24|1898.74
12:41:25|1898.75
12:41:26|1898.74
12:41:27|1898.75
12:41:28|1898.75
12:41:29|1898.75
12:41:30|1898.74
12:41:31|1898.74
12:41:32|1898.99
12:41:33|1899.
12:41:34|1898.98
12:41:35|1898.42
12:41:36|1898.01
12:41:37|1898.
12:41:38|1897.87
12:41:39|1897.76
12:41:40|1897.5
12:41:41|1897.45
12:41:42|1897.45
12:41:43|1897.46
12:41:44|1897.75
12:41:45|1897.75
12:41:46|1897.76
12:41:47|1897.97
12:41:48|1898.12
12:41:50|1898.14
12:41:50|1898.13
12:41:52|1898.14
12:41:53|1898.11
12:41:54|1898.11
12:41:56|1897.46
12:41:56|1897.45
12:41:58|1897.46
12:42:00|1897.46
12:42:01|1897.45
12:42:02|1896.7
12:42:03|1896.71
12:42:04|1896.71
12:42:05|1896.52
12:42:06|1896.52
12:42:07|1896.52
12:42:08|1896.53
12:42:09|1896.78
12:42:10|1896.79
12:42:11|1896.53
12:42:12|1896.54
12:42:13|1896.08
12:42:15|1895.44
12:42:15|1895.51
12:42:16|1895.89
12:42:17|1896.31
12:42:18|1896.86
12:42:19|1896.57
12:42:20|1896.58
12:42:21|1896.92
12:42:22|1897.24
12:42:24|1897.23
12:42:24|1897.23
12:42:25|1897.03
12:42:26|1897.01
12:42:27|1897.02
12:42:28|1897.01
12:42:30|1896.57
12:42:31|1896.57
12:42:32|1896.58
12:42:33|1896.23
12:42:34|1896.24
12:42:35|1896.01
12:42:36|1895.85
12:42:37|1895.6
12:42:38|1895.44
12:42:39|1895.43
12:42:40|1895.37
12:42:41|1895.71
12:42:42|1895.72
12:42:43|1896.23
12:42:44|1896.68
12:42:45|1896.67
12:42:46|1896.49
12:42:47|1895.99
12:42:48|1895.96
12:42:49|1895.86
12:42:50|1895.87
12:42:51|1895.97
12:42:52|1896.
12:42:53|1896.1
12:42:54|1896.1
12:42:55|1896.11
12:42:56|1896.1
12:42:57|1896.07
12:42:59|1896.07
12:42:59|1896.
12:43:01|1895.79
12:43:03|1895.94
12:43:04|1896.02
12:43:06|1896.56
12:43:07|1896.92
12:43:08|1896.92
12:43:10|1897.09
12:43:10|1896.91
12:43:11|1896.89
12:43:12|1896.85
12:43:13|1896.85
12:43:14|1896.85
12:43:15|1896.74
12:43:16|1896.74
12:43:17|1896.74
12:43:18|1896.73
12:43:19|1896.73
12:43:21|1896.74
12:43:22|1896.89
12:43:23|1896.89
12:43:23|1896.89
12:43:25|1896.87
12:43:25|1896.87
12:43:27|1896.87
12:43:28|1896.86
12:43:29|1896.86
12:43:30|1896.86
12:43:31|1896.86
12:43:32|1896.78
12:43:33|1896.78
12:43:34|1896.78
12:43:34|1896.73
12:43:35|1896.61
12:43:36|1896.61
12:43:38|1896.72
12:43:39|1896.71
12:43:40|1896.72
12:43:41|1896.19
12:43:42|1896.19
12:43:42|1896.31
12:43:43|1896.31
12:43:45|1896.38
12:43:45|1896.69
12:43:47|1896.41
12:43:47|1896.37
12:43:49|1896.54
12:43:51|1896.83
12:43:52|1896.82
12:43:52|1896.82
12:43:54|1896.54
12:43:55|1896.53
12:43:56|1896.53
12:43:56|1896.54
12:43:58|1896.18
12:44:00|1896.18
12:44:00|1896.03
12:44:01|1896.03
12:44:02|1896.03
12:44:03|1896.01
12:44:04|1896.
12:44:05|1896.01
12:44:07|1895.98
12:44:07|1895.62
12:44:08|1895.81
12:44:09|1896.34
12:44:10|1896.38
12:44:11|1896.58
12:44:12|1896.78
12:44:13|1896.25
12:44:14|1896.25
12:44:16|1895.75
12:44:17|1895.75
12:44:18|1895.75
12:44:19|1895.74
12:44:20|1895.83
12:44:21|1895.82
12:44:22|1895.82
12:44:23|1895.81
12:44:25|1895.8
12:44:25|1895.81
12:44:27|1895.81
12:44:28|1895.81
12:44:30|1895.81
12:44:30|1895.83
12:44:31|1895.85
12:44:32|1895.85
12:44:33|1895.84
12:44:34|1895.84
12:44:35|1895.51
12:44:36|1895.51
12:44:38|1895.51
12:44:38|1895.51
12:44:40|1895.63
12:44:41|1895.64
12:44:42|1895.63
12:44:43|1895.63
12:44:44|1895.64
12:44:45|1895.66
12:44:46|1895.63
12:44:47|1895.45
12:44:48|1895.45
12:44:49|1895.39
12:44:50|1895.39
12:44:51|1895.33
12:44:52|1895.33
12:44:53|1895.34
12:44:54|1895.34
12:44:55|1895.34
12:44:56|1895.27
12:44:57|1895.28
12:44:59|1895.26
12:45:00|1895.22
12:45:00|1894.86
12:45:02|1894.69
12:45:03|1895.04
12:45:05|1895.39
12:45:05|1895.39
12:45:06|1895.38
12:45:07|1895.98
12:45:09|1895.99
12:45:10|1895.98
12:45:11|1895.79
12:45:11|1895.79
12:45:13|1895.79
12:45:14|1895.98
12:45:15|1896.24
12:45:15|1896.48
12:45:17|1896.48
12:45:19|1896.49
12:45:19|1896.48
12:45:20|1896.48
12:45:21|1896.48
12:45:22|1896.82
12:45:23|1896.08
12:45:24|1895.83
12:45:25|1895.84
12:45:26|1895.85
12:45:27|1895.86
12:45:28|1895.86
12:45:29|1896.2
12:45:31|1896.19
12:45:32|1896.
12:45:33|1895.99
12:45:34|1895.99
12:45:35|1895.99
12:45:35|1895.98
12:45:36|1896.01
12:45:38|1896.1
12:45:38|1896.29
12:45:40|1896.29
12:45:41|1896.45
12:45:42|1896.51
12:45:42|1896.5
12:45:44|1896.51
12:45:45|1896.85
12:45:45|1897.06
12:45:47|1897.22
12:45:48|1897.22
12:45:50|1897.46
12:45:50|1897.46
12:45:51|1897.47
12:45:52|1897.46
12:45:53|1897.46
12:45:54|1897.46
12:45:56|1897.16
12:45:57|1897.16
12:45:57|1897.06
12:45:58|1896.97
12:46:00|1896.97
12:46:02|1896.96
12:46:02|1896.96
12:46:03|1896.97
12:46:04|1896.97
12:46:05|1896.98
12:46:06|1897.13
12:46:07|1897.07
12:46:09|1897.08
12:46:10|1896.69
12:46:11|1896.7
12:46:12|1896.7
12:46:14|1896.7
12:46:14|1896.7
12:46:15|1896.69
12:46:16|1896.69
12:46:17|1896.69
12:46:18|1896.69
12:46:19|1896.25
12:46:20|1896.25
12:46:21|1896.25
12:46:22|1896.25
12:46:23|1896.64
12:46:24|1896.69
12:46:25|1896.68
12:46:26|1896.78
12:46:27|1897.05
12:46:28|1896.44
12:46:29|1896.45
12:46:30|1896.19
12:46:31|1896.19
12:46:32|1896.19
12:46:33|1896.19
12:46:34|1896.19
12:46:35|1896.03
12:46:36|1896.03
12:46:37|1896.03
12:46:38|1896.03
12:46:39|1896.03
12:46:40|1896.18
12:46:41|1896.18
12:46:42|1896.19
12:46:43|1896.19
12:46:44|1896.19
12:46:45|1896.19
12:46:46|1896.18
12:46:47|1896.19
12:46:48|1896.19
12:46:49|1896.19
12:46:50|1896.19
12:46:51|1896.19
12:46:52|1896.18
12:46:53|1896.18
12:46:54|1896.05
12:46:55|1896.1
12:46:56|1896.18
12:46:57|1896.18
12:46:58|1896.18
12:47:00|1896.19
12:47:02|1895.79
12:47:02|1895.77
12:47:03|1895.62
12:47:05|1895.61
12:47:07|1895.66
12:47:08|1896.18
12:47:09|1895.68
12:47:10|1895.68
12:47:11|1895.68
12:47:12|1895.3
12:47:12|1895.03
12:47:14|1895.31
12:47:15|1895.31
12:47:16|1895.33
12:47:17|1895.33
12:47:18|1895.35
12:47:19|1895.35
12:47:20|1895.34
12:47:21|1894.93
12:47:22|1894.77
12:47:23|1894.77
12:47:24|1894.77
12:47:25|1894.69
12:47:26|1894.09
12:47:27|1894.07
12:47:28|1894.02
12:47:29|1893.9
12:47:30|1893.66
12:47:31|1892.78
12:47:32|1893.18
12:47:33|1892.78
12:47:34|1892.78
12:47:35|1892.67
12:47:37|1892.51
12:47:38|1892.4
12:47:39|1893.06
12:47:39|1893.12
12:47:41|1893.31
12:47:42|1893.81
12:47:42|1893.62
12:47:44|1893.23
12:47:44|1893.63
12:47:46|1893.68
12:47:46|1893.63
12:47:48|1893.63
12:47:49|1893.63
12:47:50|1893.62
12:47:51|1893.44
12:47:51|1893.43
12:47:52|1893.25
12:47:54|1893.23
12:47:55|1893.23
12:47:56|1893.3
12:47:56|1893.03
12:47:58|1892.77
12:47:59|1892.71
12:47:59|1892.93
12:48:01|1892.92
12:48:02|1893.2
12:48:02|1893.22
12:48:04|1893.23
12:48:05|1893.48
12:48:06|1893.49
12:48:08|1893.23
12:48:09|1892.93
12:48:10|1892.93
12:48:11|1892.66
12:48:12|1891.89
12:48:13|1891.79
12:48:14|1891.94
12:48:15|1892.29
12:48:16|1892.02
12:48:17|1892.03
12:48:18|1892.03
12:48:19|1891.83
12:48:20|1891.75
12:48:21|1891.75
12:48:22|1891.75
12:48:23|1891.85
12:48:24|1891.82
12:48:25|1891.82
12:48:26|1891.82
12:48:28|1891.74
12:48:29|1891.75
12:48:30|1891.51
12:48:31|1890.77
12:48:32|1891.
12:48:32|1891.71
12:48:34|1891.26
12:48:35|1891.25
12:48:36|1891.1
12:48:37|1891.3
12:48:38|1891.39
12:48:39|1891.69
12:48:40|1891.71
12:48:41|1892.5
12:48:42|1892.67
12:48:43|1892.67
12:48:44|1892.94
12:48:45|1892.99
12:48:46|1892.99
12:48:47|1893.24
12:48:48|1893.27
12:48:49|1893.28
12:48:50|1893.12
12:48:52|1893.06
12:48:52|1893.05
12:48:53|1893.12
12:48:54|1893.4
12:48:55|1893.4
12:48:56|1893.13
12:48:57|1893.14
12:48:59|1892.68
12:49:00|1892.69
12:49:01|1892.69
12:49:02|1892.69
12:49:04|1892.68
12:49:05|1892.64
12:49:06|1891.85
12:49:07|1891.85
12:49:09|1891.52
12:49:10|1891.52
12:49:11|1891.52
12:49:12|1891.53
12:49:12|1891.53
12:49:14|1891.52
12:49:15|1891.52
12:49:16|1891.52
12:49:17|1891.75
12:49:17|1891.75
12:49:18|1891.75
12:49:20|1891.52
12:49:21|1891.52
12:49:22|1891.82
12:49:23|1891.82
12:49:24|1891.44
12:49:25|1891.51
12:49:26|1891.51
12:49:27|1891.51
12:49:28|1891.49
12:49:29|1891.48
12:49:30|1891.39
12:49:31|1891.31
12:49:32|1891.09
12:49:33|1890.79
12:49:34|1890.01
12:49:35|1889.77
12:49:36|1889.88
12:49:37|1889.88
12:49:38|1890.4
12:49:39|1890.81
12:49:40|1890.71
12:49:41|1890.91
12:49:42|1891.4
12:49:43|1891.48
12:49:44|1891.48
12:49:46|1891.47
12:49:47|1891.47
12:49:48|1891.36
12:49:49|1891.18
12:49:49|1890.98
12:49:50|1890.46
12:49:51|1890.4
12:49:52|1890.34
12:49:54|1890.1
12:49:54|1890.
12:49:55|1890.1
12:49:56|1890.26
12:49:58|1889.89
12:49:59|1889.9
12:50:00|1889.86
12:50:01|1889.77
12:50:01|1889.77
12:50:02|1889.41
12:50:05|1888.58
12:50:05|1888.51
12:50:07|1888.31
12:50:07|1888.96
12:50:09|1889.49
12:50:09|1889.56
12:50:11|1889.33
12:50:12|1889.25
12:50:12|1889.24
12:50:13|1889.31
12:50:15|1889.76
12:50:16|1889.65
12:50:17|1889.63
12:50:18|1890.14
12:50:19|1889.96
12:50:20|1890.24
12:50:21|1890.34
12:50:22|1890.76
12:50:24|1891.07
12:50:24|1891.21
12:50:25|1891.21
12:50:26|1891.22
12:50:27|1890.56
12:50:28|1890.57
12:50:30|1890.56
12:50:31|1890.56
12:50:32|1890.58
12:50:33|1890.58
12:50:34|1890.76
12:50:35|1890.75
12:50:36|1890.76
12:50:37|1890.75
12:50:38|1890.76
12:50:39|1891.3
12:50:41|1891.3
12:50:41|1891.31
12:50:42|1891.3
12:50:43|1891.31
12:50:44|1891.32
12:50:45|1891.01
12:50:46|1890.72
12:50:48|1890.72
12:50:50|1890.71
12:50:50|1890.63
12:50:51|1890.6
12:50:52|1890.6
12:50:53|1890.6
12:50:55|1890.59
12:50:57|1890.59
12:50:57|1890.59
12:50:58|1890.58
12:50:59|1890.59
12:51:01|1890.37
12:51:03|1890.37
12:51:04|1890.36
12:51:04|1890.
12:51:07|1890.36
12:51:07|1890.4
12:51:08|1890.58
12:51:10|1890.38
12:51:11|1890.38
12:51:11|1890.37
12:51:12|1890.38
12:51:13|1890.37
12:51:14|1890.1
12:51:16|1889.68
12:51:17|1889.16
12:51:18|1889.17
12:51:18|1889.33
12:51:21|1889.32
12:51:21|1889.15
12:51:22|1889.33
12:51:23|1889.5
12:51:24|1889.68
12:51:25|1889.87
12:51:26|1889.99
12:51:27|1889.99
12:51:28|1889.98
12:51:30|1889.85
12:51:30|1889.85
12:51:32|1889.85
12:51:32|1889.43
12:51:33|1889.42
12:51:34|1889.4
12:51:36|1888.9
12:51:36|1889.32
12:51:38|1889.3
12:51:39|1889.08
12:51:40|1888.92
12:51:41|1888.6
12:51:41|1888.57
12:51:43|1888.58
12:51:44|1888.58
12:51:45|1888.57
12:51:45|1888.68
12:51:47|1888.72
12:51:47|1888.72
12:51:49|1888.72
12:51:50|1888.71
12:51:51|1888.71
12:51:51|1888.71
12:51:53|1888.72
12:51:53|1888.58
12:51:56|1888.49
12:51:56|1888.45
12:51:57|1888.06
12:51:58|1888.
12:51:59|1887.72
12:52:00|1887.56
12:52:01|1886.53
12:52:03|1886.63
12:52:04|1886.51
12:52:06|1886.64
12:52:06|1886.78
12:52:07|1887.51
12:52:08|1887.51
12:52:09|1887.44
12:52:10|1887.09
12:52:11|1887.5
12:52:12|1887.44
12:52:13|1887.21
12:52:14|1887.56
12:52:15|1887.27
12:52:16|1887.09
12:52:17|1887.01
12:52:18|1886.63
12:52:19|1886.39
12:52:20|1886.23
12:52:21|1886.39
12:52:22|1886.91
12:52:23|1886.9
12:52:24|1886.8
12:52:25|1886.62
12:52:26|1886.63
12:52:28|1886.63
12:52:28|1886.76
12:52:29|1886.66
12:52:31|1886.46
12:52:32|1886.34
12:52:33|1886.01
12:52:34|1885.72
12:52:34|1885.72
12:52:36|1885.01
12:52:37|1885.
12:52:38|1884.61
12:52:38|1884.99
12:52:40|1885.27
12:52:41|1885.26
12:52:42|1885.42
12:52:42|1886.
12:52:44|1885.55
12:52:45|1885.26
12:52:46|1885.26
12:52:46|1885.87
12:52:47|1885.9
12:52:49|1885.66
12:52:50|1885.65
12:52:51|1885.65
12:52:52|1885.65
12:52:53|1886.
12:52:53|1886.
12:52:55|1886.48
12:52:56|1886.49
12:52:56|1886.48
12:52:57|1886.49
12:52:59|1886.48
12:53:00|1886.49
12:53:01|1886.49
12:53:03|1886.5
12:53:03|1886.5
12:53:04|1886.5
12:53:05|1886.82
12:53:07|1886.93
12:53:09|1887.
12:53:09|1887.1
12:53:10|1886.76
12:53:11|1886.77
12:53:12|1886.59
12:53:13|1885.91
12:53:14|1885.91
12:53:15|1886.21
12:53:16|1886.2
12:53:18|1885.19
12:53:20|1885.01
12:53:20|1885.01
12:53:21|1885.01
12:53:22|1884.99
12:53:23|1885.5
12:53:24|1885.5
12:53:25|1885.17
12:53:26|1885.02
12:53:27|1884.91
12:53:28|1885.38
12:53:29|1885.54
12:53:30|1885.54
12:53:31|1885.72
12:53:32|1885.52
12:53:33|1885.28
12:53:34|1885.28
12:53:35|1885.65
12:53:36|1885.64
12:53:37|1885.64
12:53:38|1885.42
12:53:39|1885.54
12:53:40|1885.28
12:53:41|1885.54
12:53:42|1886.2
12:53:43|1886.48
12:53:44|1886.48
12:53:45|1886.52
12:53:46|1886.51
12:53:47|1886.51
12:53:48|1886.5
12:53:49|1886.44
12:53:51|1886.39
12:53:51|1886.39
12:53:53|1886.56
12:53:53|1886.88
12:53:55|1886.92
12:53:56|1886.61
12:53:57|1886.6
12:53:58|1886.84
12:53:58|1887.15
12:54:00|1886.92
12:54:00|1886.93
12:54:01|1887.33
12:54:03|1887.38
12:54:04|1887.52
12:54:05|1887.45
12:54:06|1887.32
12:54:06|1887.57
12:54:07|1887.57
12:54:09|1888.
12:54:09|1887.99
12:54:10|1888.42
12:54:13|1888.39
12:54:13|1888.49
12:54:14|1888.2
12:54:15|1888.18
12:54:16|1888.19
12:54:17|1888.19
12:54:18|1888.32
12:54:19|1888.47
12:54:20|1888.47
12:54:21|1888.46
12:54:22|1889.31
12:54:23|1889.03
12:54:24|1889.03
12:54:25|1889.5
12:54:26|1889.79
12:54:27|1889.99
12:54:28|1890.62
12:54:29|1890.99
12:54:30|1890.99
12:54:31|1890.37
12:54:32|1890.18
12:54:33|1889.95
12:54:34|1889.94
12:54:35|1890.21
12:54:36|1890.33
12:54:38|1889.87
12:54:38|1889.87
12:54:39|1889.87
12:54:41|1889.87
12:54:41|1889.63
12:54:42|1889.11
12:54:44|1889.01
12:54:45|1888.42
12:54:46|1888.81
12:54:47|1888.91
12:54:47|1889.34
12:54:48|1889.96
12:54:50|1889.94
12:54:51|1889.93
12:54:51|1888.52
12:54:53|1888.61
12:54:53|1888.85
12:54:54|1888.91
12:54:56|1888.8
12:54:57|1888.79
12:54:58|1888.94
12:54:59|1888.94
12:55:00|1889.19
12:55:02|1888.69
12:55:02|1889.01
12:55:03|1889.02
12:55:04|1888.69
12:55:05|1888.68
12:55:06|1889.02
12:55:08|1887.09
12:55:09|1886.88
12:55:10|1886.87
12:55:11|1887.83
12:55:12|1887.5
12:55:13|1887.49
12:55:14|1886.22
12:55:16|1886.24
12:55:16|1886.08
12:55:17|1886.09
12:55:18|1886.4
12:55:19|1886.6
12:55:20|1886.23
12:55:21|1886.01
12:55:22|1886.02
12:55:23|1886.02
12:55:24|1886.02
12:55:25|1886.43
12:55:26|1886.43
12:55:27|1886.27
12:55:28|1886.41
12:55:29|1886.4
12:55:30|1886.46
12:55:31|1886.48
12:55:32|1886.41
12:55:33|1886.41
12:55:34|1886.48
12:55:35|1886.49
12:55:36|1886.9
12:55:37|1887.13
12:55:38|1887.02
12:55:39|1887.02
12:55:40|1887.03
12:55:41|1887.19
12:55:42|1887.2
12:55:43|1887.2
12:55:44|1887.05
12:55:46|1887.04
12:55:47|1887.15
12:55:48|1887.15
12:55:49|1887.5
12:55:50|1887.62
12:55:51|1887.71
12:55:52|1887.88
12:55:53|1887.74
12:55:54|1887.67
12:55:55|1887.61
12:55:56|1887.74
12:55:57|1887.75
12:55:58|1887.88
12:55:58|1887.88
12:56:01|1888.13
12:56:01|1888.32
12:56:02|1888.01
12:56:03|1887.88
12:56:04|1887.62
12:56:05|1887.62
12:56:06|1887.98
12:56:07|1888.
12:56:09|1888.
12:56:11|1888.
12:56:12|1887.86
12:56:13|1887.87
12:56:14|1887.86
12:56:15|1887.86
12:56:16|1888.11
12:56:18|1888.09
12:56:19|1888.
12:56:21|1888.
12:56:21|1888.
12:56:22|1888.15
12:56:23|1888.15
12:56:24|1888.
12:56:25|1887.99
12:56:26|1888.08
12:56:27|1888.08
12:56:28|1888.07
12:56:30|1887.51
12:56:30|1887.48
12:56:33|1887.49
12:56:33|1887.39
12:56:34|1887.39
12:56:35|1887.38
12:56:36|1887.37
12:56:37|1887.37
12:56:38|1886.78
12:56:39|1887.14
12:56:40|1887.61
12:56:41|1887.87
12:56:42|1887.87
12:56:43|1887.87
12:56:44|1887.87
12:56:45|1887.87
12:56:46|1887.87
12:56:47|1887.87
12:56:48|1887.83
12:56:50|1887.73
12:56:50|1887.99
12:56:51|1887.98
12:56:52|1887.98
12:56:53|1887.98
12:56:54|1887.98
12:56:55|1887.99
12:56:56|1888.06
12:56:57|1888.06
12:56:58|1888.06
12:56:59|1888.06
12:57:00|1888.06
12:57:01|1887.98
12:57:02|1887.72
12:57:03|1887.71
12:57:04|1887.72
12:57:05|1887.44
12:57:06|1887.54
12:57:07|1887.66
12:57:08|1887.66
12:57:10|1887.66
12:57:11|1887.66
12:57:13|1887.49
12:57:14|1887.34
12:57:15|1887.65
12:57:16|1887.65
12:57:18|1887.93
12:57:18|1887.93
12:57:19|1887.93
12:57:20|1887.24
12:57:21|1887.2
12:57:22|1886.45
12:57:23|1886.83
12:57:24|1886.94
12:57:26|1886.99
12:57:27|1886.85
12:57:28|1886.34
12:57:30|1886.34
12:57:30|1886.13
12:57:31|1886.13
12:57:32|1886.01
12:57:33|1885.44
12:57:34|1885.1
12:57:35|1885.97
12:57:36|1886.07
12:57:37|1885.83
12:57:38|1885.84
12:57:39|1886.21
12:57:40|1886.42
12:57:41|1886.34
12:57:42|1886.34
12:57:43|1886.35
12:57:44|1886.6
12:57:45|1886.53
12:57:46|1886.53
12:57:47|1886.46
12:57:48|1886.27
12:57:49|1886.66
12:57:50|1886.66
12:57:51|1887.04
12:57:53|1887.03
12:57:55|1887.03
12:57:55|1887.03
12:57:56|1887.03
12:57:57|1888.95
12:57:58|1889.12
12:57:59|1889.14
12:58:01|1889.13
12:58:01|1889.14
12:58:02|1889.14
12:58:03|1889.14
12:58:04|1889.64
12:58:05|1889.92
12:58:06|1889.41
12:58:07|1889.41
12:58:08|1889.42
12:58:09|1889.86
12:58:11|1890.37
12:58:13|1890.23
12:58:13|1890.76
12:58:14|1890.76
12:58:15|1891.15
12:58:17|1891.3
12:58:18|1890.32
12:58:20|1889.92
12:58:20|1889.87
12:58:21|1889.76
12:58:22|1889.86
12:58:23|1889.87
12:58:24|1889.87
12:58:25|1889.86
12:58:27|1889.86
12:58:28|1889.86
12:58:29|1889.86
12:58:30|1889.98
12:58:31|1889.98
12:58:32|1890.
12:58:33|1889.99
12:58:34|1889.86
12:58:35|1890.
12:58:35|1890.
12:58:37|1890.
12:58:39|1890.
12:58:39|1889.99
12:58:40|1889.51
12:58:42|1889.72
12:58:42|1890.4
12:58:44|1890.2
12:58:45|1890.
12:58:46|1889.78
12:58:47|1889.78
12:58:48|1889.82
12:58:49|1889.93
12:58:51|1889.99
12:58:52|1889.42
12:58:54|1889.43
12:58:54|1889.44
12:58:55|1889.59
12:58:56|1889.59
12:58:57|1889.6
12:58:58|1889.6
12:58:59|1889.84
12:59:00|1890.
12:59:01|1890.
12:59:02|1890.35
12:59:03|1890.36
12:59:04|1890.43
12:59:05|1890.43
12:59:06|1890.99
12:59:07|1891.
12:59:08|1891.42
12:59:09|1891.01
12:59:10|1891.15
12:59:11|1891.49
12:59:13|1891.48
12:59:15|1892.27
12:59:15|1892.04
12:59:16|1892.05
12:59:18|1892.
12:59:19|1891.53
12:59:19|1891.73
12:59:21|1891.73
12:59:22|1891.42
12:59:24|1891.42
12:59:24|1891.42
12:59:26|1891.61
12:59:26|1891.52
12:59:27|1891.44
12:59:28|1891.72
12:59:29|1891.46
12:59:32|1891.
12:59:32|1890.94
12:59:33|1890.81
12:59:34|1890.52
12:59:35|1890.52
12:59:36|1890.5
12:59:37|1890.51
12:59:38|1890.5
12:59:39|1890.5
12:59:40|1890.42
12:59:41|1890.41
12:59:43|1890.41
12:59:44|1890.41
12:59:45|1890.42
12:59:46|1890.42
12:59:47|1890.23
12:59:48|1890.1
12:59:49|1890.09
12:59:50|1889.82
12:59:51|1889.65
12:59:52|1889.52
12:59:54|1889.79
12:59:55|1889.8
12:59:55|1889.79
12:59:57|1889.88
12:59:58|1889.88
12:59:59|1889.89
13:00:00|1889.88
13:00:01|1889.88
13:00:02|1889.88
13:00:03|1889.55
13:00:04|1889.52
13:00:06|1889.68
13:00:07|1889.69
13:00:07|1889.68
13:00:09|1889.68
13:00:10|1889.67
13:00:11|1889.91
13:00:12|1889.62
13:00:14|1889.61
13:00:15|1889.42
13:00:16|1889.07
13:00:18|1889.79
13:00:18|1889.8
13:00:20|1889.51
13:00:21|1889.43
13:00:22|1889.44
13:00:23|1889.4
13:00:24|1889.5
13:00:25|1889.96
13:00:26|1890.33
13:00:27|1890.27
13:00:28|1890.18
13:00:29|1890.18
13:00:30|1890.16
13:00:31|1890.02
13:00:32|1890.
13:00:33|1889.9
13:00:34|1889.87
13:00:35|1889.87
13:00:36|1889.87
13:00:37|1889.87
13:00:38|1889.87
13:00:39|1889.87
13:00:40|1889.87
13:00:41|1889.86
13:00:42|1889.86
13:00:43|1890.
13:00:44|1890.18
13:00:45|1890.17
13:00:46|1890.17
13:00:47|1890.17
13:00:48|1889.76
13:00:49|1889.75
13:00:51|1890.16
13:00:51|1890.28
13:00:52|1890.07
13:00:53|1890.07
13:00:55|1890.07
13:00:56|1889.85
13:00:56|1889.96
13:00:57|1890.16
13:00:58|1890.37
13:00:59|1890.4
13:01:00|1890.39
13:01:01|1890.18
13:01:02|1890.32
13:01:03|1890.37
13:01:04|1890.38
13:01:06|1890.09
13:01:06|1890.04
13:01:08|1890.04
13:01:09|1889.75
13:01:10|1889.76
13:01:10|1889.75
13:01:11|1889.49
13:01:13|1889.4
13:01:15|1889.98
13:01:15|1890.
13:01:16|1889.99
13:01:17|1889.7
13:01:18|1889.64
13:01:20|1889.96
13:01:20|1889.99
13:01:21|1889.99
13:01:23|1890.13
13:01:23|1890.21
13:01:25|1890.2
13:01:25|1889.98
13:01:27|1889.97
13:01:28|1889.77
13:01:29|1889.75
13:01:30|1889.76
13:01:32|1889.88
13:01:32|1890.04
13:01:33|1890.87
13:01:34|1890.85
13:01:35|1890.58
13:01:36|1890.29
13:01:37|1890.29
13:01:38|1890.29
13:01:39|1890.29
13:01:40|1890.21
13:01:41|1890.2
13:01:42|1890.2
13:01:43|1890.32
13:01:44|1890.32
13:01:45|1890.33
13:01:46|1890.27
13:01:48|1890.27
13:01:49|1890.32
13:01:50|1890.32
13:01:52|1890.29
13:01:52|1890.29
13:01:53|1890.29
13:01:54|1890.28
13:01:55|1890.29
13:01:56|1890.29
13:01:57|1890.29
13:01:58|1890.28
13:01:59|1890.87
13:02:00|1890.9
13:02:01|1890.9
13:02:02|1890.9
13:02:03|1891.03
13:02:05|1891.26
13:02:05|1891.35
13:02:06|1891.36
13:02:07|1891.35
13:02:09|1891.49
13:02:10|1891.49
13:02:11|1891.49
13:02:12|1891.49
13:02:13|1892.31
13:02:14|1892.04
13:02:15|1891.86
13:02:16|1891.86
13:02:17|1891.86
13:02:18|1891.85
13:02:19|1891.85
13:02:20|1892.27
13:02:21|1892.12
13:02:22|1891.98
13:02:24|1892.1
13:02:24|1892.42
13:02:25|1892.27
13:02:26|1892.11
13:02:27|1892.05
13:02:28|1892.11
13:02:30|1892.62
13:02:31|1892.52
13:02:32|1892.43
13:02:32|1892.27
13:02:34|1892.28
13:02:35|1892.28
13:02:36|1892.28
13:02:37|1892.28
13:02:37|1892.42
13:02:38|1892.06
13:02:40|1892.06
13:02:41|1892.36
13:02:41|1892.35
13:02:43|1892.2
13:02:43|1892.21
13:02:45|1892.34
13:02:45|1892.35
13:02:47|1892.35
13:02:49|1892.34
13:02:49|1892.35
13:02:50|1892.35
13:02:51|1892.35
13:02:52|1891.86
13:02:53|1891.86
13:02:54|1891.86
13:02:55|1891.72
13:02:57|1891.7
13:02:58|1891.7
13:02:59|1891.71
13:03:00|1891.71
13:03:02|1891.24
13:03:02|1891.21
13:03:03|1891.2
13:03:04|1890.59
13:03:05|1890.6
13:03:06|1890.6
13:03:07|1890.77
13:03:09|1890.77
13:03:10|1890.77
13:03:11|1891.25
13:03:11|1891.25
13:03:14|1891.63
13:03:14|1891.63
13:03:15|1891.64
13:03:17|1891.49
13:03:19|1891.42
13:03:20|1891.42
13:03:22|1891.43
13:03:22|1891.58
13:03:23|1891.59
13:03:24|1891.59
13:03:26|1891.59
13:03:27|1891.3
13:03:29|1891.44
13:03:30|1891.27
13:03:30|1891.27
13:03:32|1891.27
13:03:33|1891.27
13:03:34|1891.34
13:03:35|1891.33
13:03:36|1891.64
13:03:37|1891.63
13:03:37|1891.63
13:03:38|1891.64
13:03:40|1891.64
13:03:41|1891.63
13:03:43|1891.64
13:03:43|1891.33
13:03:44|1891.34
13:03:45|1891.33
13:03:46|1891.33
13:03:47|1891.33
13:03:48|1891.28
13:03:49|1891.29
13:03:50|1891.29
13:03:51|1891.29
13:03:52|1891.29
13:03:53|1891.28
13:03:54|1891.29
13:03:56|1891.29
13:03:57|1891.29
13:03:58|1891.29
13:03:59|1891.29
13:04:00|1891.66
13:04:01|1891.83
13:04:01|1891.51
13:04:02|1890.94
13:04:04|1890.92
13:04:05|1890.92
13:04:06|1891.19
13:04:07|1891.19
13:04:08|1891.18
13:04:08|1891.18
13:04:10|1891.18
13:04:11|1891.18
13:04:12|1890.99
13:04:13|1890.99
13:04:14|1890.77
13:04:14|1890.78
13:04:16|1890.78
13:04:17|1890.78
13:04:18|1891.
13:04:20|1891.67
13:04:20|1891.83
13:04:21|1891.83
13:04:22|1891.73
13:04:23|1891.55
13:04:24|1891.42
13:04:25|1891.43
13:04:26|1891.43
13:04:27|1891.42
13:04:28|1891.43
13:04:30|1891.43
13:04:31|1891.43
13:04:32|1891.42
13:04:32|1891.42
13:04:34|1891.42
13:04:36|1891.43
13:04:36|1891.43
13:04:37|1891.43
13:04:38|1891.43
13:04:39|1891.43
13:04:40|1891.42
13:04:41|1891.42
13:04:42|1891.42
13:04:43|1891.42
13:04:44|1891.42
13:04:45|1891.42
13:04:46|1891.53
13:04:47|1891.59
13:04:48|1891.6
13:04:49|1891.6
13:04:50|1891.6
13:04:51|1891.6
13:04:52|1891.45
13:04:53|1891.46
13:04:54|1891.45
13:04:55|1891.46
13:04:57|1891.61
13:04:58|1891.67
13:04:58|1891.67
13:05:00|1891.67
13:05:01|1891.59
13:05:03|1891.6
13:05:03|1890.94
13:05:04|1891.3
13:05:05|1891.15
13:05:06|1891.16
13:05:07|1891.15
13:05:08|1891.16
13:05:09|1890.96
13:05:10|1890.97
13:05:11|1890.97
13:05:12|1890.97
13:05:13|1890.97
13:05:14|1890.3
13:05:15|1890.3
13:05:17|1890.3
13:05:17|1890.3
13:05:18|1890.29
13:05:19|1890.29
13:05:20|1890.29
13:05:22|1890.3
13:05:23|1890.3
13:05:25|1890.3
13:05:25|1890.3
13:05:26|1890.3
13:05:27|1890.29
13:05:28|1890.16
13:05:30|1890.08
13:05:32|1890.07
13:05:32|1890.08
13:05:33|1890.21
13:05:34|1890.16
13:05:35|1890.17
13:05:37|1889.82
13:05:37|1889.78
13:05:38|1889.78
13:05:39|1890.43
13:05:41|1890.45
13:05:41|1890.45
13:05:43|1890.44
13:05:43|1890.44
13:05:44|1890.43
13:05:46|1890.55
13:05:46|1890.56
13:05:48|1890.56
13:05:50|1890.16
13:05:51|1890.16
13:05:51|1890.16
13:05:53|1890.16
13:05:54|1890.16
13:05:55|1890.17
13:05:55|1890.17
13:05:58|1890.41
13:05:58|1890.41
13:05:59|1890.41
13:06:00|1891.05
13:06:02|1890.83
13:06:02|1890.83
13:06:04|1890.53
13:06:05|1890.22
13:06:06|1890.23
13:06:08|1890.06
13:06:08|1890.06
13:06:09|1890.06
13:06:11|1890.06
13:06:12|1890.06
13:06:12|1890.05
13:06:14|1890.06
13:06:15|1889.66
13:06:16|1889.63
13:06:17|1889.83
13:06:18|1889.82
13:06:19|1889.83
13:06:20|1889.83
13:06:21|1889.83
13:06:21|1889.83
13:06:23|1889.82
13:06:23|1889.69
13:06:26|1889.57
13:06:26|1889.57
13:06:28|1889.38
13:06:29|1889.35
13:06:30|1889.
13:06:31|1889.
13:06:32|1889.01
13:06:33|1888.71
13:06:34|1888.72
13:06:35|1888.59
13:06:36|1888.5
13:06:37|1888.15
13:06:38|1888.08
13:06:39|1887.87
13:06:40|1887.86
13:06:41|1887.5
13:06:42|1887.5
13:06:43|1887.28
13:06:44|1887.49
13:06:45|1888.25
13:06:46|1888.01
13:06:47|1888.02
13:06:49|1888.32
13:06:49|1888.33
13:06:50|1888.27
13:06:52|1888.16
13:06:52|1888.16
13:06:53|1888.35
13:06:54|1888.9
13:06:56|1888.99
13:06:57|1888.99
13:06:58|1888.99
13:07:00|1888.53
13:07:01|1888.53
13:07:02|1888.31
13:07:03|1888.31
13:07:03|1888.3
13:07:04|1888.31
13:07:06|1888.32
13:07:07|1888.16
13:07:07|1887.89
13:07:08|1887.78
13:07:09|1887.79
13:07:11|1887.51
13:07:11|1887.22
13:07:12|1887.29
13:07:13|1887.09
13:07:15|1887.36
13:07:16|1887.45
13:07:17|1887.46
13:07:18|1887.45
13:07:19|1887.35
13:07:21|1887.36
13:07:21|1887.36
13:07:23|1887.36
13:07:24|1887.65
13:07:25|1887.65
13:07:26|1887.64
13:07:28|1887.64
13:07:28|1887.64
13:07:30|1887.52
13:07:31|1887.52
13:07:32|1887.52
13:07:33|1887.66
13:07:34|1887.93
13:07:35|1887.94
13:07:36|1888.
13:07:37|1887.99
13:07:38|1888.
13:07:39|1887.82
13:07:40|1887.83
13:07:41|1887.83
13:07:42|1887.83
13:07:43|1887.83
13:07:44|1887.82
13:07:46|1887.83
13:07:46|1887.83
13:07:47|1887.83
13:07:48|1888.2
13:07:49|1888.68
13:07:50|1889.21
13:07:51|1889.85
13:07:53|1889.82
13:07:54|1889.82
13:07:55|1889.73
13:07:56|1889.27
13:07:56|1889.28
13:07:57|1889.23
13:07:58|1889.23
13:08:00|1889.73
13:08:00|1889.47
13:08:03|1889.76
13:08:03|1889.76
13:08:04|1889.76
13:08:05|1889.75
13:08:06|1889.75
13:08:07|1889.97
13:08:08|1889.98
13:08:09|1890.32
13:08:10|1890.39
13:08:11|1890.19
13:08:12|1890.19
13:08:13|1890.19
13:08:14|1890.19
13:08:15|1890.2
13:08:16|1890.2
13:08:17|1890.2
13:08:18|1890.2
13:08:19|1890.48
13:08:20|1890.49
13:08:22|1890.73
13:08:23|1890.72
13:08:24|1890.72
13:08:25|1890.63
13:08:26|1890.63
13:08:27|1890.83
13:08:29|1890.62
13:08:29|1890.49
13:08:30|1890.5
13:08:31|1890.49
13:08:32|1890.13
13:08:34|1890.14
13:08:35|1890.14
13:08:37|1890.14
13:08:38|1890.13
13:08:39|1890.14
13:08:40|1890.14
13:08:41|1890.
13:08:42|1890.01
13:08:42|1890.01
13:08:45|1890.17
13:08:45|1890.21
13:08:46|1890.22
13:08:48|1890.52
13:08:49|1890.57
13:08:49|1890.57
13:08:51|1890.56
13:08:52|1890.56
13:08:54|1890.27
13:08:54|1890.22
13:08:55|1890.19
13:08:56|1890.05
13:08:57|1890.05
13:08:58|1890.05
13:08:59|1890.04
13:09:00|1890.36
13:09:01|1890.37
13:09:02|1890.71
13:09:04|1890.83
13:09:05|1890.83
13:09:06|1890.6
13:09:07|1890.61
13:09:08|1890.61
13:09:09|1890.6
13:09:10|1890.61
13:09:11|1890.61
13:09:12|1890.61
13:09:13|1890.81
13:09:14|1890.81
13:09:15|1890.8
13:09:16|1890.81
13:09:17|1890.97
13:09:18|1891.
13:09:20|1890.99
13:09:20|1890.99
13:09:21|1891.21
13:09:22|1891.72
13:09:24|1891.39
13:09:26|1891.51
13:09:27|1891.51
13:09:28|1891.92
13:09:30|1892.42
13:09:30|1892.42
13:09:31|1892.42
13:09:32|1892.25
13:09:34|1892.26
13:09:34|1892.37
13:09:36|1892.88
13:09:36|1893.
13:09:37|1893.15
13:09:39|1893.15
13:09:40|1893.38
13:09:41|1893.38
13:09:42|1893.4
13:09:43|1893.4
13:09:44|1893.24
13:09:46|1893.23
13:09:46|1893.23
13:09:47|1893.24
13:09:48|1893.25
13:09:49|1893.4
13:09:50|1893.45
13:09:51|1893.45
13:09:52|1893.44
13:09:53|1893.38
13:09:54|1893.23
13:09:55|1893.22
13:09:56|1893.22
13:09:57|1892.75
13:09:58|1892.71
13:09:59|1892.7
13:10:01|1892.57
13:10:02|1892.25
13:10:03|1892.41
13:10:03|1892.41
13:10:04|1892.51
13:10:05|1892.51
13:10:06|1892.52
13:10:08|1892.51
13:10:08|1892.52
13:10:10|1892.52
13:10:10|1892.52
13:10:12|1892.51
13:10:12|1892.72
13:10:13|1893.17
13:10:14|1893.17
13:10:16|1893.17
13:10:16|1893.32
13:10:18|1893.33
13:10:18|1893.83
13:10:20|1893.87
13:10:21|1894.49
13:10:22|1894.47
13:10:24|1893.47
13:10:25|1894.23
13:10:27|1894.
13:10:27|1894.1
13:10:28|1894.21
13:10:29|1894.2
13:10:30|1894.2
13:10:31|1894.21
13:10:33|1894.2
13:10:33|1894.2
13:10:34|1894.46
13:10:36|1894.47
13:10:37|1895.32
13:10:39|1895.05
13:10:39|1895.05
13:10:40|1895.05
13:10:41|1895.05
13:10:42|1894.54
13:10:43|1894.43
13:10:44|1894.45
13:10:45|1894.44
13:10:46|1894.45
13:10:47|1894.45
13:10:48|1894.45
13:10:50|1894.53
13:10:51|1894.56
13:10:52|1894.53
13:10:54|1894.48
13:10:54|1894.49
13:10:55|1894.48
13:10:57|1894.11
13:10:57|1894.1
13:10:58|1894.1
13:10:59|1894.1
13:11:00|1893.61
13:11:01|1893.74
13:11:02|1894.25
13:11:03|1894.25
13:11:04|1894.44
13:11:05|1894.31
13:11:06|1894.37
13:11:08|1894.39
13:11:09|1894.01
13:11:09|1893.82
13:11:11|1893.78
13:11:12|1893.78
13:11:12|1893.87
13:11:13|1894.13
13:11:15|1894.03
13:11:16|1894.03
13:11:17|1893.9
13:11:18|1893.82
13:11:18|1893.63
13:11:20|1893.53
13:11:21|1893.54
13:11:22|1893.25
13:11:22|1893.23
13:11:25|1893.71
13:11:25|1893.71
13:11:27|1893.71
13:11:27|1893.71
13:11:29|1893.71
13:11:30|1893.71
13:11:31|1893.47
13:11:32|1893.47
13:11:33|1893.48
13:11:34|1893.48
13:11:34|1893.47
13:11:36|1893.3
13:11:37|1893.26
13:11:38|1893.02
13:11:39|1892.81
13:11:40|1892.66
13:11:41|1892.53
13:11:43|1892.5
13:11:43|1892.4
13:11:44|1892.4
13:11:45|1892.07
13:11:46|1892.06
13:11:47|1892.06
13:11:48|1892.06
13:11:49|1892.06
13:11:50|1892.06
13:11:51|1892.05
13:11:52|1892.05
13:11:53|1891.67
13:11:54|1891.67
13:11:55|1891.68
13:11:56|1891.51
13:11:57|1891.51
13:11:58|1891.51
13:11:59|1891.51
13:12:00|1892.
13:12:01|1892.53
13:12:02|1892.52
13:12:03|1892.53
13:12:04|1892.53
13:12:05|1892.79
13:12:06|1892.85
13:12:07|1892.9
13:12:09|1893.09
13:12:10|1893.09
13:12:11|1893.1
13:12:11|1893.1
13:12:13|1893.12
13:12:14|1893.12
13:12:14|1893.11
13:12:16|1893.11
13:12:18|1893.47
13:12:18|1893.47
13:12:19|1893.33
13:12:20|1893.18
13:12:21|1893.13
13:12:22|1893.34
13:12:23|1893.46
13:12:24|1893.46
13:12:25|1893.48
13:12:26|1893.47
13:12:27|1893.45
13:12:28|1893.03
13:12:29|1892.79
13:12:30|1892.79
13:12:32|1893.38
13:12:33|1893.37
13:12:35|1893.37
13:12:36|1893.37
13:12:37|1893.38
13:12:38|1893.38
13:12:39|1893.38
13:12:40|1893.37
13:12:41|1893.38
13:12:42|1893.4
13:12:43|1893.4
13:12:44|1893.4
13:12:45|1893.4
13:12:46|1893.23
13:12:47|1892.81
13:12:48|1892.81
13:12:49|1892.8
13:12:50|1892.8
13:12:51|1892.8
13:12:52|1892.81
13:12:53|1892.81
13:12:54|1892.81
13:12:55|1892.8
13:12:56|1892.49
13:12:57|1892.49
13:12:58|1892.5
13:12:59|1892.5
13:13:00|1892.41
13:13:01|1892.28
13:13:02|1892.15
13:13:03|1892.14
13:13:04|1892.14
13:13:05|1892.14
13:13:06|1892.06
13:13:07|1891.9
13:13:08|1891.9
13:13:09|1891.85
13:13:10|1891.85
13:13:11|1891.84
13:13:12|1891.84
13:13:13|1891.84
13:13:14|1891.84
13:13:15|1891.64
13:13:16|1891.64
13:13:17|1891.65
13:13:18|1891.65
13:13:19|1891.65
13:13:20|1891.65
13:13:21|1891.65
13:13:22|1892.39
13:13:23|1892.49
13:13:25|1892.76
13:13:26|1893.36
13:13:27|1893.36
13:13:29|1893.36
13:13:29|1893.36
13:13:30|1893.22
13:13:31|1893.11
13:13:33|1892.71
13:13:34|1892.81
13:13:35|1892.5
13:13:36|1892.36
13:13:37|1892.26
13:13:38|1892.26
13:13:40|1892.08
13:13:40|1892.07
13:13:41|1892.02
13:13:42|1892.01
13:13:43|1892.
13:13:44|1892.01
13:13:45|1892.01
13:13:46|1892.01
13:13:47|1892.01
13:13:49|1892.01
13:13:49|1892.01
13:13:50|1892.01
13:13:52|1892.01
13:13:53|1892.
13:13:54|1892.
13:13:55|1892.
13:13:56|1892.
13:13:57|1892.
13:13:58|1892.01
13:13:59|1892.01
13:14:00|1892.01
13:14:01|1892.
13:14:02|1892.
13:14:03|1892.
13:14:04|1891.5
13:14:04|1891.51
13:14:06|1891.51
13:14:07|1891.5
13:14:08|1891.51
13:14:09|1891.5
13:14:10|1891.51
13:14:10|1891.51
13:14:12|1891.51
13:14:13|1892.07
13:14:14|1892.13
13:14:15|1892.13
13:14:16|1892.07
13:14:17|1892.01
13:14:18|1892.01
13:14:19|1892.26
13:14:19|1892.38
13:14:20|1892.79
13:14:22|1892.8
13:14:22|1892.79
13:14:24|1892.79
13:14:24|1892.8
13:14:25|1892.79
13:14:28|1892.
13:14:28|1892.
13:14:29|1892.
13:14:30|1891.99
13:14:31|1892.
13:14:32|1892.
13:14:33|1892.17
13:14:34|1892.46
13:14:35|1892.5
13:14:36|1892.55
13:14:37|1892.55
13:14:38|1892.55
13:14:39|1892.55
13:14:40|1892.55
13:14:41|1892.55
13:14:42|1892.55
13:14:43|1892.55
13:14:44|1892.55
13:14:45|1892.55
13:14:46|1892.55
13:14:47|1892.56
13:14:48|1892.56
13:14:49|1892.56
13:14:51|1892.63
13:14:53|1892.63
13:14:53|1892.63
13:14:54|1892.64
13:14:55|1892.63
13:14:56|1892.63
13:14:57|1892.63
13:14:58|1892.63
13:15:00|1892.63
13:15:01|1892.63
13:15:02|1892.63
13:15:03|1892.8
13:15:04|1892.99
13:15:05|1892.99
13:15:06|1893.
13:15:07|1893.1
13:15:08|1893.32
13:15:09|1893.32
13:15:10|1893.5
13:15:11|1893.49
13:15:12|1893.49
13:15:13|1893.49
13:15:14|1893.49
13:15:16|1893.44
13:15:16|1893.2
13:15:18|1893.21
13:15:18|1893.03
13:15:19|1893.
13:15:20|1893.
13:15:21|1893.
13:15:22|1892.65
13:15:24|1892.66
13:15:25|1892.66
13:15:26|1892.67
13:15:26|1892.72
13:15:28|1892.72
13:15:29|1892.35
13:15:30|1892.3
13:15:31|1892.3
13:15:32|1892.19
13:15:33|1891.81
13:15:34|1891.64
13:15:36|1891.64
13:15:36|1891.07
13:15:37|1891.57
13:15:38|1892.14
13:15:39|1892.14
13:15:40|1892.07
13:15:41|1891.81
13:15:42|1891.81
13:15:43|1891.8
13:15:45|1891.8
13:15:46|1891.8
13:15:47|1891.8
13:15:48|1891.5
13:15:49|1891.59
13:15:50|1891.59
13:15:51|1891.68
13:15:52|1891.77
13:15:53|1891.83
13:15:54|1892.23
13:15:55|1892.63
13:15:56|1892.62
13:15:57|1892.63
13:15:58|1892.62
13:15:59|1892.62
13:16:00|1892.63
13:16:01|1892.37
13:16:02|1892.37
13:16:03|1892.38
13:16:04|1892.38
13:16:05|1892.38
13:16:06|1892.37
13:16:07|1892.38
13:16:08|1892.3
13:16:09|1892.2
13:16:10|1892.11
13:16:11|1892.1
13:16:12|1892.1
13:16:13|1892.11
13:16:14|1892.02
13:16:15|1892.03
13:16:16|1892.02
13:16:17|1891.97
13:16:18|1891.94
13:16:19|1891.95
13:16:20|1891.95
13:16:21|1891.94
13:16:23|1891.94
13:16:23|1891.95
13:16:24|1891.84
13:16:25|1891.77
13:16:26|1891.77
13:16:27|1892.38
13:16:29|1892.42
13:16:30|1892.41
13:16:31|1892.41
13:16:32|1892.81
13:16:33|1892.97
13:16:34|1892.98
13:16:35|1892.98
13:16:36|1892.97
13:16:37|1892.98
13:16:38|1892.98
13:16:38|1892.93
13:16:40|1892.93
13:16:40|1892.94
13:16:41|1892.93
13:16:43|1892.94
13:16:44|1892.93
13:16:45|1892.87
13:16:45|1892.87
13:16:47|1892.87
13:16:47|1892.87
13:16:49|1892.88
13:16:50|1892.88
13:16:51|1892.87
13:16:52|1892.87
13:16:53|1892.87
13:16:54|1892.86
13:16:55|1892.45
13:16:56|1892.27
13:16:57|1892.26
13:16:58|1892.27
13:16:59|1892.27
13:17:00|1892.21
13:17:01|1892.21
13:17:02|1892.2
13:17:03|1892.2
13:17:04|1892.21
13:17:05|1892.7
13:17:07|1892.7
13:17:07|1892.52
13:17:09|1892.43
13:17:09|1892.43
13:17:11|1892.43
13:17:12|1892.44
13:17:13|1892.91
13:17:14|1892.98
13:17:14|1893.23
13:17:16|1892.69
13:17:17|1892.48
13:17:17|1892.07
13:17:19|1892.07
13:17:20|1891.9
13:17:20|1891.84
13:17:21|1891.84
13:17:23|1891.84
13:17:24|1891.63
13:17:25|1891.63
13:17:25|1891.76
13:17:27|1892.
13:17:28|1892.21
13:17:29|1892.3
13:17:29|1892.3
13:17:31|1892.29
13:17:33|1892.29
13:17:33|1892.29
13:17:34|1892.29
13:17:35|1892.29
13:17:36|1892.27
13:17:37|1892.17
13:17:38|1892.17
13:17:39|1892.17
13:17:40|1892.04
13:17:41|1891.81
13:17:42|1891.81
13:17:43|1891.77
13:17:44|1891.77
13:17:45|1891.76
13:17:46|1891.76
13:17:47|1891.26
13:17:48|1891.26
13:17:49|1891.26
13:17:50|1891.25
13:17:51|1891.24
13:17:52|1891.25
13:17:53|1891.25
13:17:55|1891.25
13:17:56|1891.25
13:17:57|1891.25
13:17:58|1891.25
13:17:59|1891.25
13:18:00|1891.25
13:18:01|1891.38
13:18:02|1891.38
13:18:03|1891.39
13:18:05|1891.27
13:18:05|1890.81
13:18:07|1890.81
13:18:08|1890.81
13:18:09|1890.54
13:18:10|1890.07
13:18:11|1890.06
13:18:12|1889.65
13:18:13|1889.52
13:18:14|1889.93
13:18:15|1890.13
13:18:16|1890.14
13:18:17|1890.13
13:18:18|1890.13
13:18:19|1889.9
13:18:20|1889.58
13:18:21|1889.58
13:18:22|1889.51
13:18:23|1889.35
13:18:25|1889.1
13:18:25|1889.1
13:18:26|1889.1
13:18:27|1889.04
13:18:28|1889.
13:18:29|1889.
13:18:30|1888.99
13:18:32|1889.28
13:18:33|1889.27
13:18:33|1889.27
13:18:35|1889.28
13:18:37|1889.28
13:18:37|1889.27
13:18:38|1889.27
13:18:39|1889.27
13:18:40|1889.27
13:18:42|1888.89
13:18:43|1889.08
13:18:43|1889.09
13:18:45|1888.94
13:18:46|1889.19
13:18:47|1889.19
13:18:49|1889.19
13:18:50|1888.95
13:18:52|1888.95
13:18:52|1888.95
13:18:53|1888.95
13:18:54|1888.95
13:18:55|1888.94
13:18:56|1888.95
13:18:57|1888.94
13:18:58|1888.95
13:19:00|1888.95
13:19:01|1889.4
13:19:03|1889.4
13:19:04|1889.99
13:19:05|1890.
13:19:06|1890.37
13:19:07|1890.37
13:19:08|1890.36
13:19:09|1890.17
13:19:10|1890.22
13:19:11|1890.23
13:19:11|1890.49
13:19:13|1890.5
13:19:13|1890.5
13:19:15|1890.39
13:19:16|1890.39
13:19:17|1890.23
13:19:18|1890.23
13:19:18|1890.24
13:19:20|1890.49
13:19:21|1890.61
13:19:22|1890.74
13:19:23|1890.74
13:19:24|1890.88
13:19:24|1890.93
13:19:26|1890.69
13:19:27|1890.69
13:19:28|1890.68
13:19:29|1890.68
13:19:29|1890.68
13:19:31|1890.58
13:19:32|1890.58
13:19:34|1890.49
13:19:35|1890.41
13:19:35|1890.82
13:19:37|1890.81
13:19:38|1891.
13:19:38|1891.13
13:19:40|1891.14
13:19:42|1891.15
13:19:42|1891.14
13:19:43|1891.14
13:19:44|1891.14
13:19:45|1891.15
13:19:46|1891.16
13:19:47|1891.5
13:19:48|1891.76
13:19:50|1891.76
13:19:52|1891.77
13:19:52|1891.77
13:19:53|1891.89
13:19:54|1891.89
13:19:55|1891.76
13:19:56|1891.41
13:19:57|1891.41
13:19:58|1891.4
13:19:59|1891.34
13:20:00|1891.35
13:20:01|1891.22
13:20:02|1891.15
13:20:04|1891.16
13:20:04|1891.16
13:20:06|1891.16
13:20:08|1890.63
13:20:08|1890.63
13:20:09|1890.92
13:20:10|1890.92
13:20:11|1890.92
13:20:13|1890.92
13:20:14|1890.92
13:20:14|1890.91
13:20:16|1890.92
13:20:17|1890.92
13:20:17|1890.91
13:20:18|1890.85
13:20:19|1891.04
13:20:20|1891.55
13:20:21|1891.55
13:20:23|1891.66
13:20:24|1891.66
13:20:25|1891.65
13:20:26|1891.93
13:20:27|1891.93
13:20:27|1891.97
13:20:29|1891.97
13:20:30|1891.97
13:20:31|1892.09
13:20:32|1892.09
13:20:34|1892.1
13:20:34|1892.09
13:20:35|1892.09
13:20:36|1892.09
13:20:37|1892.09
13:20:38|1892.09
13:20:40|1892.09
13:20:41|1892.3
13:20:42|1892.38
13:20:43|1892.38
13:20:44|1892.38
13:20:45|1892.43
13:20:46|1892.55
13:20:47|1892.55
13:20:47|1892.63
13:20:49|1892.56
13:20:50|1892.58
13:20:51|1892.57
13:20:53|1892.57
13:20:53|1892.57
13:20:55|1892.57
13:20:56|1892.57
13:20:58|1892.61
13:20:58|1892.62
13:20:59|1892.61
13:21:00|1892.56
13:21:01|1892.55
13:21:03|1892.56
13:21:04|1892.56
13:21:04|1892.56
13:21:05|1892.55
13:21:07|1892.55
13:21:08|1892.55
13:21:09|1893.
13:21:10|1892.99
13:21:11|1893.13
13:21:12|1893.12
13:21:12|1893.12
13:21:14|1893.12
13:21:15|1893.13
13:21:16|1893.12
13:21:17|1893.13
13:21:17|1893.12
13:21:18|1893.13
13:21:19|1893.12
13:21:21|1893.12
13:21:22|1893.12
13:21:22|1893.12
13:21:23|1893.13
13:21:25|1893.12
13:21:26|1892.69
13:21:27|1892.69
13:21:28|1892.68
13:21:28|1892.66
13:21:29|1892.53
13:21:31|1892.28
13:21:32|1892.28
13:21:33|1892.09
13:21:35|1892.1
13:21:35|1892.02
13:21:36|1892.01
13:21:37|1891.92
13:21:38|1891.92
13:21:40|1891.92
13:21:40|1891.92
13:21:43|1891.92
13:21:43|1891.31
13:21:44|1891.31
13:21:45|1891.31
13:21:46|1891.31
13:21:47|1891.31
13:21:49|1891.31
13:21:49|1891.31
13:21:51|1891.66
13:21:52|1892.02
13:21:52|1892.16
13:21:54|1892.15
13:21:55|1892.16
13:21:56|1892.16
13:21:56|1892.32
13:21:58|1892.49
13:22:00|1892.49
13:22:00|1892.49
13:22:01|1892.3
13:22:03|1892.1
13:22:04|1892.06
13:22:04|1892.31
13:22:05|1892.31
13:22:07|1892.32
13:22:08|1892.31
13:22:08|1892.32
13:22:10|1892.84
13:22:11|1892.99
13:22:12|1892.41
13:22:13|1892.32
13:22:14|1892.33
13:22:15|1892.33
13:22:16|1892.32
13:22:16|1892.33
13:22:18|1892.44
13:22:19|1892.45
13:22:20|1892.33
13:22:21|1892.33
13:22:21|1892.22
13:22:22|1892.22
13:22:24|1892.22
13:22:24|1892.23
13:22:25|1892.22
13:22:26|1892.23
13:22:28|1892.23
13:22:28|1892.23
13:22:30|1892.23
13:22:31|1892.34
13:22:32|1892.49
13:22:32|1892.49
13:22:34|1892.48
13:22:35|1892.24
13:22:36|1892.2
13:22:37|1891.76
13:22:37|1891.66
13:22:39|1891.66
13:22:40|1891.66
13:22:41|1891.74
13:22:42|1891.75
13:22:42|1891.75
13:22:43|1891.74
13:22:44|1891.74
13:22:46|1891.75
13:22:47|1891.75
13:22:48|1891.74
13:22:48|1891.75
13:22:50|1891.67
13:22:50|1891.67
13:22:53|1891.67
13:22:53|1891.67
13:22:54|1891.67
13:22:55|1891.67
13:22:56|1891.67
13:22:57|1891.67
13:22:58|1891.67
13:22:59|1891.67
13:23:00|1891.66
13:23:01|1891.66
13:23:02|1891.67
13:23:04|1891.22
13:23:05|1891.33
13:23:05|1891.44
13:23:06|1891.44
13:23:08|1891.44
13:23:09|1891.44
13:23:10|1891.44
13:23:11|1891.44
13:23:12|1891.43
13:23:13|1891.32
13:23:14|1891.32
13:23:15|1891.32
13:23:16|1891.43
13:23:17|1891.99
13:23:17|1892.
13:23:18|1892.
13:23:19|1892.
13:23:20|1892.
13:23:22|1892.
13:23:22|1892.
13:23:24|1891.92
13:23:25|1891.77
13:23:26|1891.58
13:23:27|1891.58
13:23:28|1891.58
13:23:29|1891.58
13:23:30|1891.58
13:23:30|1891.58
13:23:32|1891.93
13:23:32|1891.94
13:23:34|1891.95
13:23:35|1891.95
13:23:37|1891.96
13:23:37|1891.96
13:23:38|1891.68
13:23:39|1891.59
13:23:40|1891.59
13:23:41|1891.59
13:23:42|1891.59
13:23:43|1891.72
13:23:44|1891.81
13:23:45|1891.82
13:23:46|1892.
13:23:47|1891.99
13:23:48|1892.
13:23:49|1892.
13:23:50|1892.
13:23:51|1891.99
13:23:52|1891.99
13:23:53|1892.48
13:23:54|1892.8
13:23:55|1892.48
13:23:57|1892.03
13:23:58|1891.87
13:23:59|1891.86
13:24:00|1891.87
13:24:01|1891.87
13:24:02|1891.87
13:24:02|1892.
13:24:05|1892.
13:24:05|1892.01
13:24:06|1891.6
13:24:07|1891.6
13:24:08|1891.6
13:24:09|1891.23
13:24:10|1891.23
13:24:11|1890.63
13:24:12|1890.62
13:24:13|1890.51
13:24:14|1890.5
13:24:15|1890.5
13:24:16|1890.5
13:24:17|1890.77
13:24:18|1891.23
13:24:19|1891.23
13:24:20|1891.23
13:24:21|1891.27
13:24:22|1890.85
13:24:24|1890.83
13:24:25|1890.84
13:24:25|1890.71
13:24:27|1890.64
13:24:27|1890.51
13:24:29|1890.4
13:24:30|1890.39
13:24:30|1890.58
13:24:32|1890.63
13:24:33|1890.69
13:24:34|1890.61
13:24:34|1890.46
13:24:37|1890.45
13:24:38|1890.45
13:24:38|1890.45
13:24:41|1890.46
13:24:41|1890.46
13:24:42|1890.54
13:24:43|1890.53
13:24:44|1890.54
13:24:45|1890.57
13:24:46|1890.58
13:24:47|1890.58
13:24:48|1890.57
13:24:49|1890.58
13:24:50|1890.58
13:24:52|1890.58
13:24:53|1890.58
13:24:54|1890.58
13:24:55|1890.57
13:24:57|1890.58
13:24:57|1890.58
13:24:58|1890.58
13:24:59|1890.58
13:25:00|1890.58
13:25:01|1890.58
13:25:02|1890.48
13:25:03|1890.49
13:25:04|1890.48
13:25:05|1890.48
13:25:07|1890.49
13:25:08|1890.49
13:25:09|1890.57
13:25:10|1890.56
13:25:10|1890.56
13:25:12|1890.49
13:25:14|1890.23
13:25:14|1890.23
13:25:15|1890.18
13:25:16|1890.18
13:25:17|1890.18
13:25:18|1890.18
13:25:19|1889.61
13:25:20|1889.37
13:25:21|1889.37
13:25:22|1889.36
13:25:23|1889.37
13:25:24|1889.37
13:25:25|1889.79
13:25:26|1889.79
13:25:27|1890.04
13:25:28|1890.58
13:25:29|1890.71
13:25:30|1891.1
13:25:31|1891.1
13:25:32|1891.1
13:25:33|1890.99
13:25:34|1890.99
13:25:35|1890.98
13:25:36|1890.99
13:25:38|1891.1
13:25:40|1890.98
13:25:41|1890.97
13:25:41|1890.71
13:25:43|1890.61
13:25:45|1890.82
13:25:45|1890.82
13:25:46|1890.82
13:25:47|1890.82
13:25:48|1890.82
13:25:49|1890.82
13:25:50|1890.82
13:25:52|1890.8
13:25:53|1890.81
13:25:53|1890.8
13:25:55|1890.8
13:25:55|1890.8
13:25:58|1890.81
13:25:58|1890.81
13:25:59|1890.81
13:26:00|1890.82
13:26:01|1890.81
13:26:02|1890.54
13:26:04|1890.54
13:26:05|1890.54
13:26:05|1890.54
13:26:07|1890.54
13:26:08|1890.53
13:26:09|1890.47
13:26:10|1890.48
13:26:11|1890.47
13:26:12|1890.47
13:26:13|1890.4
13:26:14|1890.26
13:26:15|1890.5
13:26:16|1891.49
13:26:17|1891.49
13:26:18|1891.49
13:26:19|1891.21
13:26:20|1891.22
13:26:22|1891.08
13:26:22|1891.08
13:26:23|1891.04
13:26:24|1890.98
13:26:25|1890.98
13:26:26|1890.98
13:26:27|1890.98
13:26:28|1890.98
13:26:29|1890.97
13:26:30|1890.98
13:26:31|1890.98
13:26:32|1890.98
13:26:33|1890.98
13:26:34|1890.98
13:26:35|1890.98
13:26:36|1890.97
13:26:37|1890.98
13:26:39|1890.98
13:26:40|1890.98
13:26:41|1890.97
13:26:41|1890.68
13:26:42|1890.57
13:26:44|1890.57
13:26:45|1890.53
13:26:45|1890.53
13:26:47|1890.5
13:26:48|1890.4
13:26:49|1890.32
13:26:51|1890.32
13:26:52|1890.31
13:26:52|1890.31
13:26:54|1890.02
13:26:56|1889.86
13:26:56|1889.68
13:26:57|1889.69
13:26:58|1889.51
13:26:59|1889.51
13:27:01|1889.51
13:27:03|1889.51
13:27:03|1889.49
13:27:04|1889.25
13:27:05|1889.25
13:27:06|1889.25
13:27:07|1889.25
13:27:09|1889.25
13:27:10|1889.25
13:27:11|1889.
13:27:12|1888.51
13:27:14|1888.76
13:27:14|1888.95
13:27:15|1888.94
13:27:16|1889.01
13:27:17|1889.24
13:27:18|1889.23
13:27:19|1889.24
13:27:20|1889.23
13:27:21|1889.24
13:27:22|1889.23
13:27:23|1889.22
13:27:25|1889.02
13:27:25|1889.02
13:27:27|1889.02
13:27:27|1889.03
13:27:29|1889.02
13:27:30|1889.41
13:27:31|1889.41
13:27:32|1889.42
13:27:33|1889.41
13:27:33|1889.41
13:27:35|1889.41
13:27:36|1889.14
13:27:37|1889.13
13:27:38|1889.13
13:27:39|1889.26
13:27:40|1889.26
13:27:42|1889.25
13:27:44|1889.25
13:27:45|1889.24
13:27:47|1889.15
13:27:47|1889.64
13:27:48|1889.72
13:27:49|1889.72
13:27:50|1889.71
13:27:52|1889.86
13:27:52|1889.85
13:27:53|1889.85
13:27:55|1889.85
13:27:56|1889.85
13:27:57|1889.85
13:27:58|1889.86
13:28:00|1889.85
13:28:01|1889.58
13:28:02|1889.44
13:28:02|1889.23
13:28:04|1889.24
13:28:05|1889.24
13:28:06|1889.24
13:28:07|1889.24
13:28:08|1889.24
13:28:09|1889.23
13:28:10|1889.24
13:28:11|1889.49
13:28:12|1889.49
13:28:13|1889.49
13:28:14|1889.49
13:28:15|1889.48
13:28:16|1889.48
13:28:17|1889.48
13:28:18|1889.48
13:28:19|1889.49
13:28:20|1889.49
13:28:21|1889.48
13:28:22|1889.48
13:28:23|1889.25
13:28:24|1889.05
13:28:25|1889.03
13:28:26|1889.04
13:28:27|1889.04
13:28:28|1888.52
13:28:29|1888.52
13:28:30|1888.52
13:28:31|1888.5
13:28:32|1888.17
13:28:33|1888.01
13:28:34|1887.79
13:28:35|1887.71
13:28:37|1888.31
13:28:37|1888.32
13:28:39|1888.31
13:28:39|1888.31
13:28:41|1888.31
13:28:42|1888.31
13:28:43|1888.31
13:28:45|1888.09
13:28:45|1887.71
13:28:48|1887.66
13:28:49|1887.66
13:28:50|1887.66
13:28:50|1887.65
13:28:52|1887.66
13:28:53|1887.66
13:28:54|1888.02
13:28:54|1888.18
13:28:55|1888.24
13:28:57|1888.31
13:28:58|1888.31
13:28:59|1888.3
13:28:59|1888.4
13:29:01|1888.4
13:29:02|1888.41
13:29:04|1888.4
13:29:05|1888.77
13:29:06|1888.74
13:29:07|1888.6
13:29:08|1888.41
13:29:09|1888.41
13:29:10|1888.41
13:29:11|1888.38
13:29:12|1888.33
13:29:13|1888.32
13:29:14|1888.32
13:29:14|1888.28
13:29:15|1887.85
13:29:17|1887.77
13:29:17|1887.76
13:29:19|1887.77
13:29:19|1887.77
13:29:20|1887.77
13:29:22|1887.65
13:29:23|1887.66
13:29:24|1887.64
13:29:25|1887.51
13:29:26|1887.5
13:29:27|1887.5
13:29:27|1887.59
13:29:29|1887.63
13:29:29|1887.62
13:29:30|1887.9
13:29:32|1887.9
13:29:32|1887.9
13:29:34|1888.29
13:29:34|1888.62
13:29:36|1888.62
13:29:36|1888.61
13:29:38|1888.39
13:29:39|1888.12
13:29:39|1888.01
13:29:41|1887.97
13:29:41|1887.85
13:29:43|1887.71
13:29:43|1887.51
13:29:46|1888.38
13:29:46|1888.38
13:29:47|1888.38
13:29:48|1888.38
13:29:49|1888.5
13:29:50|1888.36
13:29:52|1888.37
13:29:53|1888.36
13:29:53|1888.36
13:29:55|1888.37
13:29:56|1888.78
13:29:56|1888.94
13:29:57|1888.86
13:30:00|1889.27
13:30:01|1889.2
13:30:02|1888.83
13:30:03|1888.42
13:30:03|1888.83
13:30:05|1888.84
13:30:06|1888.83
13:30:06|1888.83
13:30:08|1888.64
13:30:09|1888.33
13:30:10|1888.34
13:30:11|1888.34
13:30:12|1888.33
13:30:13|1888.04
13:30:15|1887.4
13:30:15|1888.09
13:30:16|1888.54
13:30:18|1888.99
13:30:18|1889.
13:30:20|1889.
13:30:21|1889.78
13:30:22|1890.13
13:30:23|1890.76
13:30:25|1890.16
13:30:25|1890.07
13:30:26|1890.51
13:30:27|1890.67
13:30:28|1890.67
13:30:29|1890.52
13:30:30|1890.51
13:30:31|1890.26
13:30:32|1889.89
13:30:33|1890.1
13:30:34|1890.1
13:30:35|1890.1
13:30:36|1889.43
13:30:37|1889.1
13:30:38|1888.12
13:30:39|1888.12
13:30:41|1888.7
13:30:41|1888.83
13:30:43|1889.1
13:30:43|1890.15
13:30:44|1890.24
13:30:45|1890.31
13:30:47|1890.32
13:30:48|1890.11
13:30:48|1890.07
13:30:49|1890.48
13:30:51|1890.49
13:30:53|1890.04
13:30:54|1890.
13:30:56|1889.72
13:30:56|1889.82
13:30:57|1890.04
13:30:59|1890.56
13:31:00|1890.97
13:31:01|1890.78
13:31:02|1891.49
13:31:03|1891.98
13:31:04|1891.57
13:31:05|1892.29
13:31:05|1892.09
13:31:07|1892.09
13:31:07|1892.39
13:31:09|1892.32
13:31:10|1892.07
13:31:12|1891.16
13:31:12|1890.62
13:31:13|1890.07
13:31:14|1889.62
13:31:16|1889.9
13:31:16|1890.
13:31:18|1889.55
13:31:18|1889.86
13:31:20|1890.75
13:31:21|1891.34
13:31:21|1890.65
13:31:24|1890.
13:31:24|1890.21
13:31:25|1890.21
13:31:26|1890.2
13:31:27|1890.67
13:31:29|1891.37
13:31:30|1891.8
13:31:31|1892.5
13:31:32|1894.21
13:31:33|1894.36
13:31:34|1893.95
13:31:34|1894.99
13:31:36|1895.23
13:31:36|1895.43
13:31:38|1895.55
13:31:38|1895.79
13:31:39|1895.8
13:31:41|1895.59
13:31:42|1894.8
13:31:42|1894.58
13:31:45|1894.44
13:31:46|1895.1
13:31:48|1894.8
13:31:48|1894.78
13:31:50|1895.43
13:31:51|1895.43
13:31:51|1895.44
13:31:54|1895.68
13:31:54|1895.68
13:31:55|1895.56
13:31:56|1894.84
13:31:57|1894.72
13:31:58|1893.97
13:31:59|1894.42
13:32:00|1893.66
13:32:01|1893.51
13:32:02|1893.51
13:32:03|1893.86
13:32:04|1893.54
13:32:06|1893.25
13:32:06|1892.91
13:32:08|1892.63
13:32:08|1892.34
13:32:10|1892.34
13:32:11|1893.59
13:32:12|1893.58
13:32:13|1893.86
13:32:14|1894.18
13:32:14|1894.36
13:32:16|1895.
13:32:17|1895.2
13:32:18|1895.66
13:32:18|1895.66
13:32:20|1895.66
13:32:21|1895.66
13:32:22|1895.98
13:32:22|1897.22
13:32:24|1897.02
13:32:24|1897.13
13:32:25|1897.71
13:32:26|1897.78
13:32:28|1898.5
13:32:29|1898.63
13:32:30|1899.64
13:32:30|1899.53
13:32:32|1898.98
13:32:33|1898.61
13:32:34|1898.11
13:32:35|1897.7
13:32:35|1897.76
13:32:37|1897.75
13:32:38|1897.75
13:32:39|1897.37
13:32:40|1897.25
13:32:40|1897.56
13:32:42|1898.3
13:32:43|1898.65
13:32:43|1898.91
13:32:46|1898.99
13:32:47|1898.5
13:32:49|1898.76
13:32:49|1898.64
13:32:51|1899.26
13:32:52|1899.26
13:32:53|1899.75
13:32:54|1899.43
13:32:56|1899.84
13:32:56|1899.84
13:32:57|1899.84
13:32:59|1899.25
13:33:00|1899.25
13:33:01|1898.8
13:33:02|1899.11
13:33:03|1899.79
13:33:04|1899.25
13:33:05|1899.06
13:33:06|1899.05
13:33:07|1899.21
13:33:08|1899.52
13:33:09|1899.63
13:33:10|1899.83
13:33:11|1899.06
13:33:12|1898.45
13:33:13|1898.7
13:33:14|1899.04
13:33:15|1899.99
13:33:16|1899.85
13:33:17|1899.36
13:33:18|1898.75
13:33:19|1898.64
13:33:20|1898.65
13:33:22|1897.42
13:33:22|1897.26
13:33:23|1897.26
13:33:25|1897.13
13:33:25|1897.06
13:33:26|1897.03
13:33:27|1897.03
13:33:28|1896.7
13:33:29|1896.71
13:33:31|1896.7
13:33:31|1896.71
13:33:32|1896.69
13:33:33|1896.
13:33:35|1896.31
13:33:35|1896.72
13:33:37|1897.23
13:33:38|1897.24
13:33:39|1897.63
13:33:40|1897.83
13:33:41|1897.98
13:33:42|1898.23
13:33:43|1898.11
13:33:44|1898.03
13:33:45|1898.49
13:33:46|1898.49
13:33:48|1897.89
13:33:48|1898.37
13:33:49|1898.89
13:33:50|1898.89
13:33:52|1898.32
13:33:53|1898.24
13:33:54|1898.48
13:33:54|1898.48
13:33:56|1897.96
13:33:57|1897.61
13:33:58|1897.75
13:33:59|1897.77
13:34:01|1897.5
13:34:01|1897.26
13:34:03|1898.01
13:34:04|1898.15
13:34:06|1897.77
13:34:07|1896.78
13:34:08|1896.78
13:34:09|1896.63
13:34:10|1896.63
13:34:11|1897.05
13:34:12|1896.75
13:34:13|1896.76
13:34:14|1896.76
13:34:15|1896.7
13:34:16|1896.32
13:34:17|1896.
13:34:18|1896.03
13:34:19|1896.16
13:34:20|1895.98
13:34:21|1895.53
13:34:22|1895.65
13:34:23|1895.98
13:34:24|1895.98
13:34:25|1895.93
13:34:26|1896.57
13:34:27|1896.7
13:34:28|1896.99
13:34:29|1897.35
13:34:30|1897.34
13:34:31|1897.12
13:34:32|1897.39
13:34:33|1897.77
13:34:34|1897.89
13:34:35|1897.88
13:34:36|1897.88
13:34:37|1897.5
13:34:38|1897.36
13:34:39|1897.55
13:34:40|1897.36
13:34:41|1896.5
13:34:42|1896.73
13:34:43|1896.73
13:34:44|1897.12
13:34:45|1896.72
13:34:46|1896.58
13:34:47|1896.31
13:34:48|1896.31
13:34:49|1896.31
13:34:50|1896.26
13:34:51|1895.93
13:34:53|1896.57
13:34:54|1896.01
13:34:55|1896.01
13:34:56|1896.01
13:34:57|1896.56
13:34:58|1896.95
13:34:59|1896.77
13:35:00|1896.87
13:35:01|1896.34
13:35:02|1896.34
13:35:03|1896.44
13:35:04|1897.13
13:35:05|1897.49
13:35:06|1897.49
13:35:07|1897.6
13:35:08|1897.5
13:35:09|1897.88
13:35:10|1898.41
13:35:11|1898.5
13:35:12|1898.03
13:35:14|1898.57
13:35:15|1899.94
13:35:16|1900.3
13:35:17|1900.5
13:35:18|1901.05
13:35:20|1901.71
13:35:21|1900.89
13:35:21|1901.59
13:35:22|1902.02
13:35:23|1901.88
13:35:24|1900.83
13:35:25|1900.84
13:35:27|1901.14
13:35:28|1900.84
13:35:28|1900.72
13:35:30|1900.91
13:35:30|1900.99
13:35:32|1900.38
13:35:32|1900.53
13:35:33|1900.91
13:35:35|1900.23
13:35:36|1899.8
13:35:36|1899.8
13:35:38|1900.22
13:35:39|1900.21
13:35:40|1900.45
13:35:41|1900.25
13:35:42|1900.12
13:35:43|1900.13
13:35:44|1900.12
13:35:45|1900.11
13:35:46|1900.22
13:35:47|1900.25
13:35:48|1900.63
13:35:49|1901.01
13:35:51|1900.61
13:35:52|1900.33
13:35:53|1900.29
13:35:54|1900.29
13:35:56|1900.59
13:35:57|1899.71
13:35:58|1900.2
13:35:59|1900.21
13:36:00|1900.61
13:36:01|1900.05
13:36:02|1900.4
13:36:03|1900.54
13:36:04|1901.
13:36:05|1902.02
13:36:06|1902.12
13:36:07|1901.71
13:36:08|1901.29
13:36:09|1901.52
13:36:10|1901.31
13:36:11|1900.82
13:36:12|1900.27
13:36:13|1900.24
13:36:14|1900.32
13:36:15|1900.
13:36:16|1900.19
13:36:17|1899.58
13:36:18|1900.24
13:36:19|1900.24
13:36:20|1899.9
13:36:22|1899.55
13:36:23|1899.28
13:36:24|1899.43
13:36:24|1899.21
13:36:25|1898.68
13:36:26|1898.32
13:36:27|1898.36
13:36:29|1897.67
13:36:29|1897.61
13:36:30|1897.62
13:36:31|1897.5
13:36:32|1897.6
13:36:33|1897.36
13:36:34|1896.83
13:36:36|1895.98
13:36:37|1896.96
13:36:37|1897.64
13:36:38|1897.42
13:36:39|1898.27
13:36:41|1898.27
13:36:41|1898.87
13:36:43|1898.87
13:36:43|1898.84
13:36:44|1898.84
13:36:46|1898.85
13:36:47|1898.56
13:36:48|1898.94
13:36:49|1899.41
13:36:50|1898.78
13:36:51|1898.46
13:36:53|1898.37
13:36:53|1898.37
13:36:55|1898.7
13:36:55|1898.84
13:36:57|1898.85
13:36:58|1899.12
13:36:59|1899.02
13:37:00|1898.88
13:37:01|1898.88
13:37:03|1899.04
13:37:03|1899.08
13:37:05|1898.82
13:37:05|1898.68
13:37:07|1898.
13:37:08|1896.94
13:37:09|1897.41
13:37:10|1897.42
13:37:11|1897.38
13:37:12|1896.02
13:37:13|1896.01
13:37:14|1895.84
13:37:15|1895.64
13:37:16|1895.48
13:37:17|1895.08
13:37:18|1894.51
13:37:19|1894.05
13:37:20|1894.4
13:37:21|1894.38
13:37:22|1894.92
13:37:23|1894.95
13:37:24|1894.66
13:37:25|1894.53
13:37:26|1894.58
13:37:27|1894.46
13:37:29|1894.58
13:37:29|1894.58
13:37:30|1895.61
13:37:31|1895.
13:37:32|1895.
13:37:33|1894.56
13:37:35|1894.7
13:37:35|1894.85
13:37:37|1895.58
13:37:37|1895.63
13:37:39|1895.23
13:37:39|1895.23
13:37:40|1895.08
13:37:41|1894.7
13:37:43|1895.12
13:37:44|1895.4
13:37:44|1895.59
13:37:45|1895.59
13:37:46|1895.59
13:37:47|1895.
13:37:48|1894.31
13:37:50|1894.31
13:37:50|1894.32
13:37:52|1893.87
13:37:53|1893.51
13:37:54|1893.41
13:37:55|1893.74
13:37:56|1893.63
13:37:57|1892.94
13:37:58|1892.2
13:37:59|1892.41
13:38:00|1892.88
13:38:01|1893.26
13:38:02|1892.66
13:38:04|1894.
13:38:04|1893.4
13:38:06|1892.
13:38:07|1892.39
13:38:08|1892.2
13:38:09|1892.12
13:38:10|1892.12
13:38:11|1892.32
13:38:12|1892.09
13:38:13|1892.09
13:38:14|1892.4
13:38:15|1892.11
13:38:16|1891.91
13:38:17|1891.96
13:38:18|1891.1
13:38:19|1891.77
13:38:20|1891.99
13:38:21|1891.56
13:38:22|1891.57
13:38:23|1891.23
13:38:24|1890.64
13:38:25|1890.59
13:38:26|1890.78
13:38:27|1890.89
13:38:28|1891.2
13:38:29|1891.13
13:38:30|1891.66
13:38:31|1891.35
13:38:32|1890.91
13:38:33|1891.51
13:38:34|1891.25
13:38:35|1891.26
13:38:37|1891.
13:38:38|1891.
13:38:39|1891.
13:38:39|1890.46
13:38:40|1889.61
13:38:41|1889.15
13:38:42|1888.98
13:38:43|1888.89
13:38:44|1888.51
13:38:45|1888.41
13:38:46|1887.56
13:38:48|1887.61
13:38:49|1886.95
13:38:49|1886.05
13:38:50|1886.72
13:38:52|1886.27
13:38:53|1886.03
13:38:53|1886.71
13:38:55|1886.38
13:38:56|1886.6
13:38:58|1887.
13:38:59|1887.5
13:39:00|1887.48
13:39:02|1887.62
13:39:03|1887.7
13:39:04|1887.47
13:39:05|1887.15
13:39:06|1887.44
13:39:07|1887.64
13:39:08|1887.94
13:39:09|1887.94
13:39:10|1886.63
13:39:11|1886.63
13:39:12|1886.01
13:39:13|1885.36
13:39:14|1885.39
13:39:15|1885.7
13:39:16|1885.65
13:39:17|1885.79
13:39:18|1886.37
13:39:19|1886.99
13:39:20|1886.31
13:39:21|1886.44
13:39:22|1886.7
13:39:23|1887.85
13:39:24|1888.4
13:39:25|1888.48
13:39:26|1888.84
13:39:27|1889.4
13:39:28|1888.93
13:39:29|1888.55
13:39:30|1888.33
13:39:31|1888.25
13:39:32|1888.
13:39:33|1888.14
13:39:34|1888.19
13:39:35|1888.98
13:39:36|1888.98
13:39:37|1889.27
13:39:38|1889.28
13:39:39|1889.05
13:39:40|1889.06
13:39:41|1889.
13:39:42|1888.55
13:39:44|1888.29
13:39:44|1888.44
13:39:45|1888.46
13:39:46|1888.73
13:39:47|1888.74
13:39:48|1889.14
13:39:49|1889.67
13:39:50|1889.94
13:39:51|1890.36
13:39:53|1890.32
13:39:54|1890.22
13:39:56|1890.89
13:39:56|1890.88
13:39:57|1890.88
13:39:58|1890.71
13:39:59|1890.25
13:40:00|1890.4
13:40:02|1890.23
13:40:02|1890.23
13:40:03|1890.1
13:40:04|1889.58
13:40:07|1889.83
13:40:08|1889.82
13:40:09|1889.06
13:40:11|1888.75
13:40:11|1888.04
13:40:12|1888.21
13:40:13|1887.83
13:40:14|1887.26
13:40:16|1886.27
13:40:16|1886.3
13:40:17|1885.99
13:40:19|1885.81
13:40:20|1886.59
13:40:21|1885.83
13:40:22|1885.82
13:40:23|1885.66
13:40:23|1886.23
13:40:25|1884.92
13:40:26|1885.49
13:40:27|1884.97
13:40:27|1885.34
13:40:29|1885.06
13:40:30|1884.9
13:40:31|1883.88
13:40:32|1883.88
13:40:33|1883.69
13:40:33|1882.71
13:40:35|1882.36
13:40:35|1882.62
13:40:36|1882.39
13:40:37|1883.2
13:40:39|1883.64
13:40:39|1883.67
13:40:40|1882.8
13:40:42|1882.01
13:40:42|1881.71
13:40:44|1881.91
13:40:44|1882.12
13:40:46|1881.48
13:40:46|1881.01
13:40:47|1881.21
13:40:49|1881.84
13:40:51|1881.57
13:40:51|1881.58
13:40:52|1882.09
13:40:54|1882.1
13:40:56|1883.02
13:40:56|1882.81
13:40:57|1882.53
13:40:58|1882.17
13:40:59|1881.59
13:41:00|1881.83
13:41:01|1882.47
13:41:02|1882.88
13:41:03|1882.33
13:41:04|1882.72
13:41:06|1883.4
13:41:07|1883.4
13:41:09|1883.67
13:41:10|1883.6
13:41:11|1883.81
13:41:12|1883.84
13:41:12|1883.63
13:41:15|1884.26
13:41:15|1884.26
13:41:16|1884.26
13:41:17|1884.82
13:41:18|1884.01
13:41:19|1883.03
13:41:20|1883.35
13:41:21|1883.17
13:41:22|1882.82
13:41:23|1883.48
13:41:24|1883.48
13:41:26|1883.45
13:41:27|1883.01
13:41:28|1883.27
13:41:29|1883.43
13:41:30|1883.94
13:41:31|1884.55
13:41:32|1884.47
13:41:33|1885.21
13:41:33|1885.49
13:41:34|1885.49
13:41:35|1885.77
13:41:37|1885.43
13:41:37|1885.35
13:41:38|1884.98
13:41:39|1884.97
13:41:41|1884.35
13:41:42|1884.21
13:41:42|1884.08
13:41:44|1883.74
13:41:45|1883.75
13:41:46|1883.94
13:41:47|1884.05
13:41:48|1884.05
13:41:49|1884.85
13:41:50|1884.86
13:41:51|1884.3
13:41:52|1884.31
13:41:54|1884.32
13:41:55|1884.32
13:41:56|1884.32
13:41:58|1884.32
13:41:58|1884.32
13:41:59|1884.32
13:42:00|1884.38
13:42:01|1884.38
13:42:02|1884.38
13:42:03|1884.64
13:42:04|1885.29
13:42:05|1885.38
13:42:06|1886.
13:42:07|1886.
13:42:08|1886.
13:42:09|1886.
13:42:10|1886.57
13:42:12|1886.35
13:42:12|1886.35
13:42:13|1886.35
13:42:15|1886.82
13:42:15|1887.49
13:42:17|1888.52
13:42:18|1888.92
13:42:20|1888.67
13:42:21|1888.67
13:42:21|1888.67
13:42:23|1888.67
13:42:24|1888.66
13:42:24|1888.97
13:42:26|1889.31
13:42:27|1889.34
13:42:27|1889.34
13:42:29|1888.78
13:42:30|1888.38
13:42:30|1888.24
13:42:32|1887.81
13:42:34|1887.46
13:42:34|1887.6
13:42:35|1887.6
13:42:36|1887.09
13:42:37|1887.04
13:42:38|1887.04
13:42:39|1887.09
13:42:40|1887.09
13:42:41|1887.09
13:42:42|1887.09
13:42:43|1887.33
13:42:44|1887.34
13:42:45|1887.34
13:42:46|1887.6
13:42:47|1888.24
13:42:49|1888.29
13:42:50|1888.18
13:42:52|1887.75
13:42:52|1887.93
13:42:53|1887.78
13:42:55|1888.3
13:42:56|1888.49
13:42:57|1888.98
13:42:58|1889.29
13:43:00|1889.06
13:43:00|1888.74
13:43:02|1888.55
13:43:03|1888.6
13:43:04|1888.73
13:43:05|1888.78
13:43:06|1889.55
13:43:07|1889.55
13:43:08|1889.56
13:43:09|1889.26
13:43:10|1889.25
13:43:11|1889.24
13:43:12|1888.64
13:43:13|1888.
13:43:14|1888.45
13:43:15|1888.01
13:43:16|1888.01
13:43:17|1888.
13:43:18|1887.28
13:43:19|1887.28
13:43:20|1887.86
13:43:21|1888.
13:43:22|1888.23
13:43:23|1888.24
13:43:24|1888.28
13:43:25|1888.77
13:43:26|1888.77
13:43:27|1888.76
13:43:28|1888.79
13:43:29|1888.78
13:43:30|1888.79
13:43:31|1889.38
13:43:32|1889.39
13:43:33|1889.49
13:43:34|1889.49
13:43:35|1889.5
13:43:36|1889.49
13:43:38|1890.09
13:43:38|1890.61
13:43:40|1890.42
13:43:41|1889.61
13:43:41|1889.4
13:43:43|1888.84
13:43:43|1888.87
13:43:45|1888.96
13:43:45|1888.57
13:43:46|1888.57
13:43:47|1888.96
13:43:49|1888.9
13:43:49|1888.9
13:43:50|1888.89
13:43:51|1888.6
13:43:52|1888.59
13:43:53|1888.64
13:43:54|1888.14
13:43:56|1888.02
13:43:58|1888.02
13:43:58|1888.
13:43:59|1887.99
13:44:01|1887.71
13:44:03|1887.52
13:44:04|1887.29
13:44:04|1887.74
13:44:05|1887.9
13:44:06|1887.9
13:44:07|1887.89
13:44:08|1888.31
13:44:09|1888.3
13:44:11|1888.3
13:44:12|1888.3
13:44:14|1888.18
13:44:14|1888.02
13:44:15|1888.03
13:44:17|1888.42
13:44:17|1888.49
13:44:20|1888.96
13:44:20|1888.81
13:44:21|1888.42
13:44:22|1888.42
13:44:23|1888.42
13:44:24|1889.53
13:44:25|1889.49
13:44:26|1889.44
13:44:27|1889.43
13:44:28|1889.36
13:44:29|1888.64
13:44:30|1888.51
13:44:31|1888.51
13:44:32|1888.5
13:44:33|1888.51
13:44:34|1888.51
13:44:35|1888.76
13:44:36|1888.92
13:44:37|1887.96
13:44:38|1887.81
13:44:39|1887.57
13:44:40|1887.57
13:44:41|1887.86
13:44:42|1887.86
13:44:43|1887.86
13:44:44|1888.11
13:44:45|1888.11
13:44:46|1887.57
13:44:47|1887.52
13:44:48|1887.51
13:44:49|1887.79
13:44:50|1887.79
13:44:51|1887.32
13:44:52|1886.57
13:44:54|1886.45
13:44:54|1886.44
13:44:55|1886.74
13:44:58|1886.92
13:44:59|1887.3
13:45:01|1887.29
13:45:01|1887.3
13:45:02|1887.29
13:45:04|1887.05
13:45:06|1886.94
13:45:06|1887.07
13:45:07|1887.42
13:45:08|1887.84
13:45:09|1888.
13:45:10|1887.62
13:45:11|1888.
13:45:12|1888.42
13:45:13|1888.35
13:45:14|1887.76
13:45:15|1887.76
13:45:16|1887.33
13:45:17|1886.28
13:45:18|1886.28
13:45:19|1886.44
13:45:20|1887.35
13:45:22|1887.5
13:45:23|1887.41
13:45:24|1887.05
13:45:26|1886.86
13:45:26|1886.86
13:45:27|1886.86
13:45:29|1886.86
13:45:29|1886.38
13:45:30|1886.85
13:45:31|1886.86
13:45:32|1886.86
13:45:34|1886.86
13:45:34|1886.47
13:45:35|1886.05
13:45:36|1886.01
13:45:37|1886.05
13:45:38|1886.09
13:45:40|1886.62
13:45:41|1886.67
13:45:42|1886.66
13:45:43|1887.21
13:45:44|1886.56
13:45:45|1886.11
13:45:46|1885.7
13:45:47|1885.58
13:45:48|1885.58
13:45:49|1885.58
13:45:50|1885.38
13:45:51|1885.39
13:45:52|1885.82
13:45:53|1885.94
13:45:54|1885.94
13:45:55|1885.95
13:45:57|1885.11
13:45:58|1883.76
13:45:59|1883.76
13:46:00|1884.
13:46:02|1884.27
13:46:02|1884.27
13:46:04|1884.3
13:46:05|1884.3
13:46:07|1884.81
13:46:08|1884.81
13:46:09|1884.82
13:46:09|1884.82
13:46:11|1885.15
13:46:11|1885.14
13:46:12|1885.15
13:46:14|1885.15
13:46:14|1885.
13:46:16|1884.99
13:46:16|1884.62
13:46:18|1884.83
13:46:18|1884.67
13:46:19|1884.67
13:46:20|1884.69
13:46:22|1884.77
13:46:23|1884.76
13:46:24|1885.15
13:46:24|1885.22
13:46:26|1885.22
13:46:26|1885.16
13:46:27|1884.31
13:46:28|1884.31
13:46:29|1884.31
13:46:30|1884.31
13:46:31|1883.33
13:46:32|1883.1
13:46:33|1882.91
13:46:35|1882.79
13:46:36|1882.35
13:46:37|1882.32
13:46:38|1882.32
13:46:39|1883.02
13:46:40|1883.02
13:46:42|1883.02
13:46:42|1883.01
13:46:43|1882.93
13:46:44|1882.86
13:46:45|1882.86
13:46:47|1883.38
13:46:47|1883.38
13:46:48|1883.38
13:46:50|1883.67
13:46:51|1883.67
13:46:52|1884.16
13:46:54|1884.29
13:46:55|1885.21
13:46:56|1885.38
13:46:57|1885.45
13:46:58|1885.18
13:47:00|1884.73
13:47:00|1884.71
13:47:02|1884.71
13:47:03|1884.71
13:47:03|1884.71
13:47:04|1884.43
13:47:06|1884.3
13:47:08|1884.87
13:47:09|1884.73
13:47:11|1885.
13:47:11|1885.26
13:47:12|1885.48
13:47:13|1885.48
13:47:14|1885.48
13:47:15|1885.28
13:47:16|1885.28
13:47:18|1885.63
13:47:19|1885.64
13:47:20|1885.13
13:47:21|1884.54
13:47:22|1884.02
13:47:23|1884.
13:47:24|1884.01
13:47:25|1884.16
13:47:26|1884.16
13:47:27|1884.15
13:47:28|1884.02
13:47:29|1884.02
13:47:30|1883.38
13:47:32|1883.68
13:47:32|1883.74
13:47:33|1883.75
13:47:34|1883.75
13:47:35|1883.15
13:47:36|1882.64
13:47:37|1882.59
13:47:38|1883.2
13:47:39|1883.19
13:47:40|1883.58
13:47:41|1883.66
13:47:42|1883.67
13:47:43|1883.67
13:47:44|1883.67
13:47:45|1883.67
13:47:46|1883.67
13:47:47|1883.67
13:47:48|1883.86
13:47:49|1883.92
13:47:50|1883.92
13:47:51|1883.93
13:47:52|1883.93
13:47:53|1883.92
13:47:54|1884.3
13:47:55|1884.3
13:47:56|1884.17
13:47:57|1884.6
13:47:58|1884.6
13:48:00|1885.
13:48:00|1885.22
13:48:01|1885.21
13:48:03|1885.09
13:48:04|1884.38
13:48:05|1884.6
13:48:05|1884.6
13:48:08|1884.86
13:48:08|1884.77
13:48:09|1884.39
13:48:10|1884.39
13:48:11|1884.38
13:48:12|1884.04
13:48:13|1884.05
13:48:14|1884.3
13:48:15|1884.3
13:48:16|1884.3
13:48:17|1884.38
13:48:18|1884.59
13:48:19|1884.97
13:48:21|1885.
13:48:22|1885.
13:48:23|1885.
13:48:24|1885.
13:48:24|1885.
13:48:26|1885.
13:48:28|1885.01
13:48:28|1885.01
13:48:29|1885.
13:48:30|1885.42
13:48:31|1885.43
13:48:32|1885.4
13:48:33|1884.96
13:48:34|1884.82
13:48:35|1884.82
13:48:36|1884.82
13:48:37|1884.65
13:48:38|1884.8
13:48:39|1884.82
13:48:40|1885.
13:48:41|1885.
13:48:42|1884.54
13:48:43|1884.54
13:48:45|1884.39
13:48:46|1884.48
13:48:46|1884.77
13:48:49|1884.17
13:48:50|1884.11
13:48:50|1883.24
13:48:51|1883.21
13:48:52|1883.21
13:48:53|1883.23
13:48:54|1882.88
13:48:56|1882.59
13:48:57|1883.01
13:48:58|1883.08
13:48:58|1883.09
13:49:00|1883.48
13:49:01|1882.82
13:49:02|1882.82
13:49:03|1882.7
13:49:04|1882.66
13:49:05|1882.01
13:49:07|1881.91
13:49:07|1881.68
13:49:09|1881.84
13:49:11|1882.3
13:49:12|1881.89
13:49:13|1881.82
13:49:14|1881.62
13:49:15|1881.61
13:49:16|1881.23
13:49:17|1879.89
13:49:18|1879.8
13:49:19|1876.02
13:49:20|1875.62
13:49:21|1876.3
13:49:23|1877.06
13:49:23|1877.29
13:49:24|1877.01
13:49:25|1877.09
13:49:27|1877.81
13:49:28|1877.61
13:49:30|1878.
13:49:30|1878.46
13:49:31|1877.85
13:49:33|1877.83
13:49:33|1877.79
13:49:34|1878.23
13:49:35|1877.7
13:49:37|1877.7
13:49:38|1877.71
13:49:39|1877.01
13:49:40|1877.17
13:49:41|1877.64
13:49:42|1877.25
13:49:43|1876.99
13:49:44|1876.51
13:49:45|1877.02
13:49:46|1877.17
13:49:48|1878.
13:49:48|1877.98
13:49:50|1877.98
13:49:51|1878.1
13:49:51|1877.81
13:49:53|1877.8
13:49:53|1877.68
13:49:54|1877.46
13:49:55|1877.1
13:49:56|1877.11
13:49:58|1877.03
13:49:58|1877.
13:49:59|1876.86
13:50:01|1876.85
13:50:02|1875.96
13:50:03|1876.13
13:50:04|1876.54
13:50:06|1875.99
13:50:06|1876.79
13:50:07|1876.42
13:50:08|1876.72
13:50:09|1876.72
13:50:10|1877.47
13:50:12|1877.67
13:50:13|1877.99
13:50:14|1877.88
13:50:15|1877.74
13:50:16|1877.75
13:50:17|1877.99
13:50:18|1878.58
13:50:19|1878.02
13:50:21|1878.27
13:50:21|1877.8
13:50:22|1877.89
13:50:23|1877.91
13:50:24|1877.79
13:50:25|1877.6
13:50:26|1877.16
13:50:27|1877.03
13:50:28|1876.89
13:50:29|1877.05
13:50:30|1877.55
13:50:32|1877.23
13:50:33|1877.36
13:50:35|1877.46
13:50:35|1877.48
13:50:36|1877.99
13:50:38|1878.34
13:50:38|1878.61
13:50:39|1878.78
13:50:40|1878.92
13:50:41|1879.42
13:50:42|1879.5
13:50:43|1879.18
13:50:44|1879.29
13:50:45|1879.1
13:50:46|1878.74
13:50:48|1878.74
13:50:49|1878.6
13:50:50|1878.6
13:50:51|1878.31
13:50:52|1878.36
13:50:53|1878.37
13:50:54|1878.17
13:50:55|1878.31
13:50:56|1878.32
13:50:57|1877.81
13:50:58|1878.1
13:50:59|1878.98
13:51:00|1879.03
13:51:02|1878.56
13:51:03|1879.2
13:51:04|1879.06
13:51:06|1879.08
13:51:06|1878.85
13:51:07|1878.64
13:51:08|1878.64
13:51:10|1878.53
13:51:11|1878.53
13:51:13|1878.18
13:51:14|1877.6
13:51:15|1877.84
13:51:15|1877.74
13:51:17|1877.21
13:51:18|1877.2
13:51:19|1877.35
13:51:20|1877.37
13:51:21|1877.19
13:51:22|1877.04
13:51:23|1876.84
13:51:24|1876.73
13:51:25|1876.72
13:51:26|1876.73
13:51:27|1876.73
13:51:28|1877.44
13:51:29|1877.74
13:51:30|1877.81
13:51:31|1877.75
13:51:32|1877.61
13:51:33|1877.44
13:51:34|1877.39
13:51:35|1877.94
13:51:36|1878.
13:51:37|1877.99
13:51:38|1878.16
13:51:38|1879.24
13:51:40|1879.34
13:51:41|1879.21
13:51:42|1878.99
13:51:43|1878.89
13:51:44|1878.71
13:51:45|1878.86
13:51:46|1878.97
13:51:48|1879.22
13:51:48|1878.97
13:51:49|1878.97
13:51:50|1878.97
13:51:51|1879.5
13:51:52|1879.27
13:51:53|1878.87
13:51:54|1878.87
13:51:55|1879.61
13:51:56|1879.62
13:51:57|1879.61
13:51:58|1879.61
13:51:59|1879.61
13:52:00|1879.62
13:52:01|1879.61
13:52:02|1879.59
13:52:03|1879.3
13:52:05|1879.
13:52:05|1878.98
13:52:07|1878.99
13:52:09|1878.56
13:52:10|1878.98
13:52:10|1878.98
13:52:12|1878.98
13:52:12|1878.99
13:52:14|1879.57
13:52:16|1879.
13:52:17|1879.01
13:52:18|1879.6
13:52:18|1879.6
13:52:19|1879.61
13:52:22|1880.46
13:52:22|1880.88
13:52:23|1880.58
13:52:24|1880.47
13:52:25|1880.8
13:52:26|1880.
13:52:27|1880.58
13:52:28|1880.59
13:52:29|1880.58
13:52:30|1880.
13:52:31|1880.
13:52:32|1880.
13:52:33|1880.
13:52:34|1880.
13:52:35|1880.81
13:52:37|1880.77
13:52:38|1880.77
13:52:38|1880.78
13:52:40|1881.1
13:52:40|1881.45
13:52:42|1881.21
13:52:43|1881.14
13:52:43|1881.15
13:52:45|1881.16
13:52:46|1880.84
13:52:47|1880.62
13:52:48|1880.72
13:52:50|1881.2
13:52:50|1881.2
13:52:51|1881.21
13:52:52|1880.82
13:52:53|1880.89
13:52:54|1880.79
13:52:55|1880.79
13:52:56|1880.61
13:52:57|1880.61
13:52:58|1880.62
13:52:59|1880.75
13:53:00|1880.75
13:53:01|1880.34
13:53:02|1880.29
13:53:03|1880.41
13:53:05|1880.48
13:53:07|1880.31
13:53:08|1880.31
13:53:10|1880.32
13:53:10|1880.09
13:53:11|1879.83
13:53:12|1879.82
13:53:13|1879.82
13:53:15|1879.99
13:53:17|1880.36
13:53:17|1880.51
13:53:19|1880.6
13:53:19|1880.49
13:53:21|1879.94
13:53:22|1879.94
13:53:24|1879.94
13:53:24|1880.4
13:53:25|1880.54
13:53:26|1880.61
13:53:27|1880.61
13:53:28|1880.6
13:53:29|1880.6
13:53:30|1880.59
13:53:31|1880.59
13:53:32|1880.53
13:53:33|1880.53
13:53:34|1880.53
13:53:35|1880.54
13:53:36|1881.57
13:53:38|1881.23
13:53:39|1881.24
13:53:40|1881.63
13:53:41|1881.65
13:53:42|1881.78
13:53:43|1881.61
13:53:43|1881.61
13:53:44|1881.71
13:53:46|1881.77
13:53:47|1881.85
13:53:49|1882.42
13:53:49|1882.42
13:53:50|1882.92
13:53:51|1883.
13:53:52|1883.08
13:53:53|1883.08
13:53:55|1883.07
13:53:56|1882.75
13:53:57|1882.25
13:53:58|1882.01
13:53:59|1882.01
13:54:00|1882.
13:54:02|1881.55
13:54:03|1881.55
13:54:04|1881.56
13:54:05|1881.56
13:54:06|1881.
13:54:08|1880.72
13:54:09|1880.72
13:54:09|1880.72
13:54:10|1880.72
13:54:12|1880.72
13:54:12|1880.72
13:54:14|1880.72
13:54:15|1880.72
13:54:16|1881.51
13:54:17|1881.45
13:54:18|1881.51
13:54:19|1881.22
13:54:20|1881.22
13:54:21|1881.23
13:54:22|1881.02
13:54:24|1881.01
13:54:24|1881.09
13:54:25|1882.
13:54:26|1881.99
13:54:27|1882.53
13:54:28|1882.65
13:54:29|1883.07
13:54:30|1883.07
13:54:31|1883.08
13:54:32|1882.67
13:54:33|1882.53
13:54:34|1882.
13:54:35|1881.76
13:54:36|1881.77
13:54:38|1881.94
13:54:39|1882.41
13:54:40|1882.65
13:54:41|1882.65
13:54:42|1882.65
13:54:43|1882.42
13:54:44|1882.12
13:54:45|1881.93
13:54:46|1881.79
13:54:47|1881.79
13:54:48|1881.75
13:54:49|1881.75
13:54:50|1881.74
13:54:51|1881.74
13:54:52|1881.75
13:54:53|1881.74
13:54:54|1881.74
13:54:55|1881.74
13:54:56|1881.74
13:54:57|1881.34
13:54:58|1881.49
13:54:59|1881.49
13:55:00|1881.5
13:55:01|1881.5
13:55:02|1881.5
13:55:03|1881.49
13:55:04|1881.5
13:55:05|1881.49
13:55:06|1881.5
13:55:08|1880.34
13:55:09|1880.35
13:55:09|1880.35
13:55:10|1879.98
13:55:11|1879.83
13:55:13|1879.54
13:55:14|1879.78
13:55:15|1880.25
13:55:16|1880.81
13:55:17|1880.93
13:55:18|1880.78
13:55:19|1880.61
13:55:20|1880.57
13:55:21|1880.48
13:55:22|1880.34
13:55:23|1880.3
13:55:25|1880.29
13:55:26|1880.15
13:55:27|1880.14
13:55:28|1880.23
13:55:29|1880.24
13:55:30|1880.23
13:55:31|1880.34
13:55:32|1880.43
13:55:33|1880.15
13:55:35|1881.
13:55:36|1881.13
13:55:36|1881.25
13:55:38|1881.24
13:55:38|1881.25
13:55:40|1881.22
13:55:41|1881.24
13:55:42|1881.24
13:55:43|1881.25
13:55:44|1881.24
13:55:45|1881.24
13:55:46|1881.25
13:55:47|1881.24
13:55:48|1881.09
13:55:49|1881.02
13:55:50|1881.24
13:55:51|1881.24
13:55:52|1881.24
13:55:54|1881.14
13:55:55|1881.8
13:55:56|1881.8
13:55:56|1881.53
13:55:58|1881.52
13:55:59|1881.52
13:56:00|1881.53
13:56:01|1881.39
13:56:02|1881.89
13:56:04|1881.48
13:56:05|1881.58
13:56:05|1881.58
13:56:06|1881.58
13:56:08|1881.57
13:56:09|1881.58
13:56:10|1881.58
13:56:11|1881.57
13:56:12|1881.57
13:56:14|1881.58
13:56:14|1881.4
13:56:16|1880.99
13:56:17|1881.
13:56:18|1880.61
13:56:19|1880.99
13:56:20|1881.24
13:56:22|1881.14
13:56:24|1881.54
13:56:25|1881.72
13:56:25|1881.89
13:56:27|1881.57
13:56:27|1881.48
13:56:29|1881.45
13:56:30|1881.4
13:56:30|1881.4
13:56:32|1881.45
13:56:33|1881.83
13:56:34|1882.3
13:56:35|1882.31
13:56:36|1882.48
13:56:37|1882.49
13:56:38|1882.64
13:56:39|1883.95
13:56:40|1883.95
13:56:41|1883.95
13:56:42|1883.95
13:56:43|1883.84
13:56:44|1883.68
13:56:45|1883.58
13:56:46|1883.53
13:56:47|1883.54
13:56:49|1883.52
13:56:49|1883.53
13:56:50|1883.28
13:56:53|1883.29
13:56:53|1883.02
13:56:54|1883.07
13:56:55|1883.05
13:56:56|1883.31
13:56:57|1883.31
13:56:58|1883.31
13:56:59|1883.51
13:57:00|1883.26
13:57:01|1883.26
13:57:02|1883.26
13:57:03|1882.61
13:57:04|1883.07
13:57:05|1882.92
13:57:06|1882.56
13:57:07|1882.67
13:57:08|1883.1
13:57:10|1883.6
13:57:12|1884.07
13:57:13|1884.35
13:57:13|1884.02
13:57:15|1883.71
13:57:16|1884.01
13:57:17|1884.02
13:57:19|1883.42
13:57:19|1883.1
13:57:20|1883.37
13:57:21|1883.41
13:57:23|1883.73
13:57:25|1884.5
13:57:25|1884.54
13:57:26|1885.31
13:57:27|1885.7
13:57:28|1885.99
13:57:29|1885.75
13:57:30|1885.62
13:57:31|1885.62
13:57:32|1885.63
13:57:33|1885.63
13:57:34|1885.63
13:57:35|1885.41
13:57:36|1885.42
13:57:37|1885.52
13:57:38|1885.41
13:57:39|1885.41
13:57:40|1885.7
13:57:41|1885.69
13:57:42|1885.69
13:57:43|1885.34
13:57:44|1885.34
13:57:45|1885.34
13:57:46|1885.35
13:57:48|1884.71
13:57:49|1884.97
13:57:50|1885.16
13:57:51|1885.1
13:57:51|1885.29
13:57:53|1885.31
13:57:53|1885.31
13:57:55|1885.31
13:57:56|1885.16
13:57:56|1884.85
13:57:58|1884.9
13:57:59|1885.09
13:57:59|1884.67
13:58:01|1884.13
13:58:03|1884.71
13:58:03|1884.51
13:58:04|1883.92
13:58:05|1884.39
13:58:06|1884.37
13:58:07|1884.01
13:58:08|1884.
13:58:10|1884.01
13:58:11|1884.01
13:58:12|1884.02
13:58:12|1884.49
13:58:14|1884.39
13:58:16|1884.39
13:58:16|1884.49
13:58:17|1884.73
13:58:19|1884.74
13:58:19|1884.74
13:58:21|1884.92
13:58:22|1884.72
13:58:23|1884.46
13:58:24|1884.46
13:58:25|1884.4
13:58:25|1884.4
13:58:27|1884.4
13:58:28|1884.4
13:58:29|1884.
13:58:30|1883.51
13:58:30|1883.51
13:58:32|1883.39
13:58:33|1883.39
13:58:35|1883.11
13:58:35|1883.11
13:58:36|1883.1
13:58:37|1883.1
13:58:39|1882.57
13:58:40|1882.52
13:58:41|1882.21
13:58:42|1882.21
13:58:43|1882.78
13:58:44|1882.97
13:58:45|1882.97
13:58:45|1882.72
13:58:47|1882.72
13:58:49|1882.72
13:58:49|1882.71
13:58:50|1882.96
13:58:51|1882.96
13:58:52|1882.96
13:58:53|1883.33
13:58:54|1883.28
13:58:55|1883.28
13:58:56|1883.48
13:58:57|1883.5
13:58:58|1883.5
13:58:59|1883.5
13:59:00|1883.49
13:59:02|1883.49
13:59:02|1883.5
13:59:03|1883.5
13:59:04|1883.12
13:59:05|1882.78
13:59:07|1882.78
13:59:08|1882.7
13:59:09|1882.01
13:59:09|1882.01
13:59:12|1882.01
13:59:13|1882.46
13:59:14|1882.48
13:59:15|1882.47
13:59:15|1882.48
13:59:16|1882.5
13:59:18|1882.49
13:59:19|1882.13
13:59:21|1881.53
13:59:21|1881.53
13:59:22|1881.54
13:59:23|1881.45
13:59:25|1881.75
13:59:25|1881.75
13:59:27|1881.75
13:59:28|1881.77
13:59:29|1881.77
13:59:29|1881.67
13:59:31|1881.67
13:59:31|1881.78
13:59:33|1882.29
13:59:34|1882.06
13:59:35|1881.95
13:59:36|1881.83
13:59:36|1881.82
13:59:37|1881.83
13:59:40|1882.27
13:59:40|1882.27
13:59:41|1882.27
13:59:42|1882.27
13:59:43|1882.28
13:59:44|1882.28
13:59:45|1882.28
13:59:46|1882.28
13:59:47|1881.99
13:59:48|1881.58
13:59:49|1881.59
13:59:50|1881.91
13:59:51|1881.77
13:59:52|1881.3
13:59:53|1881.23
13:59:54|1881.43
13:59:55|1881.43
13:59:56|1881.42
13:59:57|1881.43
13:59:58|1881.43
13:59:59|1881.43
14:00:00|1881.42
14:00:01|1881.23
14:00:02|1880.8
14:00:03|1881.08
14:00:04|1881.42
14:00:05|1881.28
14:00:06|1880.76
14:00:07|1880.48
14:00:08|1880.48
14:00:09|1880.48
14:00:10|1880.48
14:00:11|1880.48
14:00:13|1880.42
14:00:14|1880.03
14:00:16|1879.71
14:00:16|1880.21
14:00:17|1880.74
14:00:18|1880.47
14:00:19|1880.48
14:00:20|1880.7
14:00:21|1880.14
14:00:22|1880.37
14:00:23|1880.37
14:00:24|1880.38
14:00:26|1880.38
14:00:27|1880.39
14:00:28|1880.38
14:00:29|1880.38
14:00:30|1880.75
14:00:31|1880.75
14:00:31|1880.98
14:00:32|1880.61
14:00:34|1880.61
14:00:35|1880.26
14:00:36|1880.01
14:00:36|1880.01
14:00:38|1880.02
14:00:39|1880.42
14:00:40|1880.42
14:00:40|1880.42
14:00:42|1880.61
14:00:43|1880.61
14:00:44|1880.61
14:00:45|1880.61
14:00:46|1880.6
14:00:47|1880.61
14:00:48|1879.96
14:00:48|1879.55
14:00:50|1879.5
14:00:51|1878.32
14:00:51|1878.22
14:00:52|1878.35
14:00:54|1878.35
14:00:54|1878.38
14:00:56|1878.23
14:00:57|1878.23
14:00:58|1877.82
14:00:59|1877.98
14:01:00|1877.98
14:01:01|1877.51
14:01:03|1878.
14:01:04|1878.1
14:01:04|1877.75
14:01:06|1877.75
14:01:06|1877.52
14:01:08|1877.52
14:01:08|1878.35
14:01:09|1878.9
14:01:11|1878.91
14:01:12|1879.46
14:01:13|1879.32
14:01:14|1878.9
14:01:15|1878.6
14:01:17|1878.18
14:01:18|1878.03
14:01:20|1878.03
14:01:20|1878.04
14:01:21|1877.51
14:01:22|1876.91
14:01:23|1876.5
14:01:24|1876.51
14:01:26|1876.06
14:01:26|1875.79
14:01:27|1875.3
14:01:29|1875.46
14:01:30|1875.57
14:01:30|1875.99
14:01:32|1876.46
14:01:33|1876.54
14:01:35|1876.52
14:01:36|1876.53
14:01:36|1876.72
14:01:38|1876.98
14:01:38|1876.89
14:01:40|1876.89
14:01:41|1876.89
14:01:43|1876.8
14:01:43|1876.8
14:01:44|1876.8
14:01:45|1876.98
14:01:47|1877.31
14:01:47|1877.3
14:01:49|1875.71
14:01:51|1875.86
14:01:51|1875.87
14:01:52|1875.86
14:01:54|1875.86
14:01:55|1875.72
14:01:56|1875.24
14:01:57|1875.44
14:01:58|1875.12
14:01:58|1875.54
14:02:00|1875.35
14:02:01|1875.37
14:02:02|1876.35
14:02:03|1875.51
14:02:04|1875.52
14:02:05|1875.52
14:02:06|1875.34
14:02:07|1875.52
14:02:08|1875.06
14:02:09|1874.31
14:02:10|1874.31
14:02:11|1874.3
14:02:12|1875.09
14:02:13|1875.35
14:02:14|1875.73
14:02:15|1875.94
14:02:16|1876.64
14:02:18|1877.25
14:02:18|1877.24
14:02:19|1877.
14:02:21|1876.71
14:02:23|1876.34
14:02:24|1876.52
14:02:25|1876.52
14:02:26|1876.94
14:02:27|1876.81
14:02:28|1876.72
14:02:29|1876.61
14:02:30|1876.86
14:02:31|1876.64
14:02:32|1876.94
14:02:33|1876.94
14:02:34|1876.92
14:02:35|1876.78
14:02:36|1877.24
14:02:37|1877.86
14:02:38|1877.91
14:02:39|1877.9
14:02:40|1878.16
14:02:41|1878.49
14:02:42|1878.49
14:02:44|1877.69
14:02:45|1877.7
14:02:46|1877.56
14:02:47|1877.33
14:02:49|1877.34
14:02:50|1877.11
14:02:51|1876.94
14:02:52|1876.85
14:02:53|1876.86
14:02:54|1876.84
14:02:54|1876.67
14:02:56|1876.51
14:02:57|1876.5
14:02:58|1876.52
14:02:59|1877.08
14:03:00|1877.34
14:03:01|1876.7
14:03:02|1876.82
14:03:03|1876.46
14:03:04|1875.71
14:03:05|1875.99
14:03:06|1876.16
14:03:07|1876.14
14:03:08|1876.09
14:03:09|1876.09
14:03:10|1876.1
14:03:11|1876.26
14:03:12|1876.35
14:03:13|1876.22
14:03:14|1876.22
14:03:15|1876.21
14:03:16|1876.9
14:03:17|1876.54
14:03:18|1876.43
14:03:19|1876.44
14:03:20|1876.43
14:03:21|1876.43
14:03:22|1876.43
14:03:23|1876.3
14:03:24|1876.43
14:03:25|1876.99
14:03:26|1877.34
14:03:27|1877.77
14:03:29|1877.56
14:03:29|1877.25
14:03:30|1877.09
14:03:32|1876.9
14:03:33|1876.9
14:03:33|1877.24
14:03:34|1877.42
14:03:35|1877.42
14:03:37|1877.61
14:03:38|1877.61
14:03:38|1877.61
14:03:40|1878.23
14:03:41|1878.33
14:03:42|1878.35
14:03:42|1878.51
14:03:43|1878.57
14:03:45|1878.5
14:03:45|1878.51
14:03:46|1878.73
14:03:48|1878.8
14:03:49|1878.8
14:03:50|1878.48
14:03:51|1878.22
14:03:52|1878.22
14:03:52|1878.22
14:03:54|1878.2
14:03:54|1877.95
14:03:55|1877.98
14:03:56|1877.98
14:03:59|1877.98
14:03:59|1877.98
14:04:00|1877.52
14:04:01|1877.98
14:04:02|1877.94
14:04:03|1877.95
14:04:04|1877.95
14:04:05|1878.39
14:04:06|1878.36
14:04:07|1878.22
14:04:08|1877.96
14:04:09|1878.21
14:04:10|1878.21
14:04:11|1878.21
14:04:12|1878.21
14:04:13|1878.21
14:04:14|1878.7
14:04:16|1878.7
14:04:18|1878.7
14:04:18|1878.64
14:04:19|1878.62
14:04:20|1878.62
14:04:21|1878.63
14:04:22|1879.32
14:04:23|1879.49
14:04:25|1879.5
14:04:26|1879.5
14:04:26|1879.24
14:04:28|1879.19
14:04:29|1879.08
14:04:29|1879.91
14:04:31|1879.82
14:04:32|1879.77
14:04:33|1879.49
14:04:34|1879.49
14:04:34|1879.45
14:04:36|1878.62
14:04:37|1878.62
14:04:38|1878.63
14:04:39|1878.63
14:04:40|1878.22
14:04:41|1878.22
14:04:42|1878.38
14:04:43|1878.67
14:04:44|1878.68
14:04:45|1878.74
14:04:46|1878.76
14:04:47|1878.76
14:04:48|1878.53
14:04:49|1878.54
14:04:50|1878.54
14:04:52|1878.52
14:04:52|1878.4
14:04:53|1878.22
14:04:54|1878.71
14:04:55|1878.71
14:04:56|1878.72
14:04:57|1878.72
14:04:58|1878.76
14:04:59|1878.88
14:05:00|1878.87
14:05:02|1878.81
14:05:03|1878.76
14:05:04|1878.75
14:05:05|1877.6
14:05:06|1877.6
14:05:07|1877.61
14:05:08|1877.33
14:05:10|1877.33
14:05:11|1877.33
14:05:12|1877.61
14:05:13|1878.15
14:05:14|1878.28
14:05:15|1878.28
14:05:16|1877.75
14:05:17|1877.56
14:05:18|1877.55
14:05:20|1877.56
14:05:20|1877.56
14:05:21|1877.76
14:05:22|1877.36
14:05:23|1877.36
14:05:24|1877.22
14:05:25|1877.04
14:05:26|1877.04
14:05:27|1877.47
14:05:29|1877.55
14:05:30|1877.62
14:05:31|1877.62
14:05:32|1877.58
14:05:32|1877.62
14:05:35|1877.72
14:05:35|1877.72
14:05:36|1877.73
14:05:37|1877.79
14:05:38|1877.79
14:05:39|1877.79
14:05:40|1877.79
14:05:42|1877.78
14:05:43|1878.34
14:05:44|1878.38
14:05:45|1878.38
14:05:46|1878.39
14:05:47|1878.38
14:05:48|1878.38
14:05:49|1878.39
14:05:51|1878.72
14:05:51|1878.79
14:05:53|1877.82
14:05:54|1877.77
14:05:55|1877.77
14:05:56|1877.76
14:05:57|1877.42
14:05:58|1877.07
14:05:59|1877.26
14:06:00|1877.38
14:06:01|1877.76
14:06:02|1877.6
14:06:03|1877.3
14:06:04|1877.3
14:06:06|1877.3
14:06:06|1877.29
14:06:07|1877.66
14:06:09|1877.75
14:06:10|1877.99
14:06:11|1878.38
14:06:12|1878.4
14:06:13|1879.
14:06:14|1879.06
14:06:15|1878.65
14:06:16|1878.08
14:06:17|1878.08
14:06:19|1878.08
14:06:20|1878.08
14:06:20|1878.08
14:06:22|1878.35
14:06:23|1878.35
14:06:24|1878.47
14:06:25|1878.47
14:06:26|1878.11
14:06:27|1878.09
14:06:28|1878.08
14:06:30|1878.01
14:06:31|1878.
14:06:31|1878.01
14:06:32|1878.
14:06:34|1878.
14:06:35|1878.01
14:06:36|1878.55
14:06:38|1878.29
14:06:38|1878.29
14:06:39|1878.01
14:06:41|1878.01
14:06:42|1877.68
14:06:43|1878.09
14:06:43|1878.57
14:06:44|1878.73
14:06:46|1878.8
14:06:47|1879.13
14:06:48|1879.03
14:06:49|1879.03
14:06:50|1879.07
14:06:51|1879.08
14:06:52|1879.05
14:06:53|1879.43
14:06:54|1879.87
14:06:55|1879.96
14:06:56|1880.26
14:06:57|1880.01
14:06:58|1880.01
14:06:59|1880.02
14:07:00|1880.02
14:07:01|1880.02
14:07:02|1880.02
14:07:03|1880.15
14:07:04|1880.02
14:07:05|1880.45
14:07:06|1880.45
14:07:07|1880.71
14:07:08|1880.85
14:07:10|1880.85
14:07:11|1880.85
14:07:12|1880.76
14:07:13|1880.62
14:07:15|1880.88
14:07:16|1880.88
14:07:16|1880.87
14:07:17|1880.88
14:07:19|1880.88
14:07:20|1880.87
14:07:22|1880.99
14:07:23|1881.5
14:07:23|1881.81
14:07:25|1881.96
14:07:25|1881.77
14:07:26|1881.68
14:07:28|1881.31
14:07:28|1881.18
14:07:29|1881.19
14:07:31|1881.19
14:07:32|1881.18
14:07:32|1881.16
14:07:33|1881.17
14:07:34|1881.17
14:07:36|1881.4
14:07:37|1881.45
14:07:38|1881.19
14:07:39|1881.3
14:07:40|1881.3
14:07:42|1881.3
14:07:42|1881.29
14:07:43|1880.97
14:07:44|1880.88
14:07:45|1880.5
14:07:46|1880.61
14:07:48|1880.83
14:07:48|1880.83
14:07:50|1880.83
14:07:50|1880.83
14:07:52|1880.84
14:07:52|1880.86
14:07:54|1881.04
14:07:55|1881.04
14:07:55|1881.04
14:07:56|1880.89
14:07:57|1880.46
14:07:58|1880.46
14:07:59|1880.46
14:08:01|1880.46
14:08:01|1880.46
14:08:03|1880.46
14:08:04|1880.68
14:08:04|1880.69
14:08:05|1881.35
14:08:06|1881.48
14:08:08|1881.48
14:08:08|1881.48
14:08:09|1881.35
14:08:10|1881.35
14:08:11|1881.62
14:08:13|1881.88
14:08:14|1882.15
14:08:15|1882.3
14:08:16|1882.29
14:08:17|1882.53
14:08:18|1882.72
14:08:19|1882.78
14:08:20|1882.85
14:08:22|1882.85
14:08:23|1883.21
14:08:24|1883.19
14:08:26|1883.22
14:08:26|1883.3
14:08:28|1883.31
14:08:29|1883.31
14:08:30|1883.13
14:08:31|1882.51
14:08:32|1882.31
14:08:33|1882.31
14:08:34|1882.31
14:08:35|1882.64
14:08:36|1882.65
14:08:37|1882.65
14:08:38|1881.98
14:08:39|1881.78
14:08:40|1881.15
14:08:41|1881.
14:08:42|1880.98
14:08:43|1880.69
14:08:44|1880.5
14:08:45|1880.67
14:08:46|1880.71
14:08:47|1880.66
14:08:49|1880.03
14:08:49|1880.03
14:08:50|1880.03
14:08:52|1880.03
14:08:53|1880.2
14:08:54|1880.19
14:08:55|1880.19
14:08:56|1880.2
14:08:57|1880.2
14:08:58|1880.22
14:08:59|1880.21
14:09:00|1880.22
14:09:02|1880.22
14:09:03|1879.94
14:09:03|1879.57
14:09:04|1879.42
14:09:06|1879.19
14:09:07|1878.94
14:09:08|1878.94
14:09:09|1879.16
14:09:10|1879.15
14:09:11|1878.8
14:09:13|1878.63
14:09:13|1878.63
14:09:15|1878.76
14:09:16|1879.36
14:09:16|1877.78
14:09:17|1877.81
14:09:18|1877.4
14:09:19|1877.18
14:09:21|1877.18
14:09:23|1876.83
14:09:23|1876.84
14:09:25|1876.5
14:09:26|1877.45
14:09:27|1877.51
14:09:28|1877.83
14:09:29|1877.83
14:09:30|1877.99
14:09:31|1878.43
14:09:32|1878.44
14:09:33|1878.45
14:09:34|1878.44
14:09:35|1878.45
14:09:36|1878.45
14:09:37|1878.45
14:09:38|1878.44
14:09:39|1878.32
14:09:40|1878.32
14:09:41|1878.59
14:09:42|1878.96
14:09:43|1879.18
14:09:44|1879.
14:09:45|1879.
14:09:46|1878.87
14:09:47|1877.73
14:09:48|1877.72
14:09:49|1877.62
14:09:50|1877.55
14:09:51|1877.6
14:09:52|1877.69
14:09:53|1877.68
14:09:54|1877.8
14:09:55|1877.84
14:09:56|1877.84
14:09:57|1877.77
14:09:58|1877.77
14:10:00|1877.72
14:10:01|1877.6
14:10:02|1877.6
14:10:04|1877.6
14:10:05|1877.61
14:10:06|1877.37
14:10:07|1877.61
14:10:08|1877.72
14:10:09|1877.7
14:10:10|1877.68
14:10:11|1877.69
14:10:12|1877.68
14:10:13|1877.69
14:10:14|1877.69
14:10:15|1877.69
14:10:16|1877.7
14:10:17|1879.11
14:10:19|1879.42
14:10:19|1879.44
14:10:20|1879.26
14:10:22|1879.18
14:10:23|1879.18
14:10:25|1879.46
14:10:25|1879.47
14:10:27|1879.35
14:10:28|1879.57
14:10:30|1879.78
14:10:31|1879.78
14:10:31|1879.77
14:10:33|1879.57
14:10:34|1879.5
14:10:35|1879.35
14:10:36|1879.47
14:10:37|1879.46
14:10:38|1879.45
14:10:39|1879.44
14:10:40|1879.43
14:10:41|1879.3
14:10:42|1879.3
14:10:43|1879.3
14:10:44|1879.3
14:10:45|1879.3
14:10:46|1879.3
14:10:48|1879.29
14:10:49|1879.3
14:10:50|1879.3
14:10:50|1879.29
14:10:51|1879.3
14:10:53|1879.3
14:10:53|1879.29
14:10:55|1879.3
14:10:55|1879.3
14:10:57|1879.3
14:10:58|1879.23
14:10:59|1879.23
14:11:00|1879.22
14:11:01|1879.21
14:11:02|1879.3
14:11:03|1880.04
14:11:04|1880.35
14:11:05|1880.26
14:11:06|1880.27
14:11:07|1880.32
14:11:08|1880.32
14:11:09|1880.32
14:11:10|1880.32
14:11:11|1880.31
14:11:12|1880.32
14:11:14|1880.32
14:11:15|1879.2
14:11:16|1879.21
14:11:17|1879.65
14:11:18|1879.64
14:11:19|1879.38
14:11:20|1879.2
14:11:21|1879.89
14:11:22|1880.08
14:11:23|1880.07
14:11:24|1880.07
14:11:25|1880.3
14:11:27|1880.3
14:11:28|1880.47
14:11:29|1880.49
14:11:30|1880.5
14:11:31|1880.49
14:11:32|1880.49
14:11:34|1880.5
14:11:35|1880.17
14:11:36|1880.06
14:11:38|1880.
14:11:38|1880.
14:11:39|1879.81
14:11:40|1879.81
14:11:42|1879.8
14:11:43|1879.79
14:11:43|1879.8
14:11:45|1879.67
14:11:45|1879.62
14:11:48|1879.48
14:11:48|1879.47
14:11:49|1879.47
14:11:50|1879.48
14:11:51|1879.9
14:11:52|1879.9
14:11:53|1879.91
14:11:54|1879.8
14:11:55|1879.6
14:11:56|1879.6
14:11:57|1879.61
14:11:58|1879.61
14:11:59|1879.61
14:12:00|1879.59
14:12:01|1879.31
14:12:02|1879.3
14:12:03|1879.18
14:12:05|1879.01
14:12:06|1879.02
14:12:07|1879.02
14:12:09|1879.01
14:12:10|1879.01
14:12:11|1878.58
14:12:12|1878.58
14:12:13|1878.58
14:12:14|1878.5
14:12:14|1878.27
14:12:16|1878.15
14:12:16|1878.02
14:12:18|1877.37
14:12:18|1877.37
14:12:19|1877.45
14:12:21|1877.6
14:12:21|1877.61
14:12:22|1877.6
14:12:24|1877.61
14:12:25|1876.57
14:12:27|1876.11
14:12:28|1876.46
14:12:28|1876.46
14:12:30|1876.67
14:12:31|1876.67
14:12:32|1876.4
14:12:34|1875.54
14:12:35|1875.54
14:12:35|1875.52
14:12:36|1875.51
14:12:38|1876.01
14:12:38|1876.73
14:12:40|1876.78
14:12:40|1876.89
14:12:42|1877.23
14:12:43|1877.19
14:12:44|1877.19
14:12:45|1877.18
14:12:46|1877.18
14:12:47|1877.04
14:12:49|1876.88
14:12:50|1877.33
14:12:51|1877.38
14:12:52|1876.97
14:12:53|1875.5
14:12:54|1875.46
14:12:55|1875.47
14:12:56|1875.47
14:12:57|1875.63
14:12:58|1875.99
14:12:59|1876.32
14:13:00|1876.33
14:13:01|1876.32
14:13:02|1876.32
14:13:04|1876.59
14:13:04|1876.36
14:13:06|1876.2
14:13:06|1876.2
14:13:07|1876.19
14:13:08|1876.58
14:13:09|1876.58
14:13:10|1877.
14:13:12|1877.27
14:13:12|1877.18
14:13:13|1877.18
14:13:15|1877.48
14:13:16|1877.47
14:13:16|1877.31
14:13:17|1877.29
14:13:18|1877.29
14:13:20|1877.19
14:13:20|1876.94
14:13:21|1876.94
14:13:22|1876.94
14:13:23|1876.99
14:13:24|1876.99
14:13:26|1877.08
14:13:27|1877.08
14:13:28|1877.08
14:13:29|1876.
14:13:30|1875.94
14:13:31|1875.67
14:13:33|1875.76
14:13:33|1875.77
14:13:34|1876.28
14:13:36|1876.13
14:13:37|1876.13
14:13:38|1876.13
14:13:39|1876.13
14:13:39|1876.13
14:13:41|1876.13
14:13:42|1876.32
14:13:42|1876.32
14:13:44|1875.88
14:13:45|1875.89
14:13:46|1875.95
14:13:47|1875.99
14:13:48|1875.14
14:13:49|1874.86
14:13:50|1874.86
14:13:51|1874.5
14:13:52|1874.51
14:13:53|1874.51
14:13:54|1874.8
14:13:55|1874.91
14:13:56|1875.03
14:13:57|1874.95
14:13:58|1874.95
14:13:59|1874.9
14:14:00|1874.9
14:14:02|1875.27
14:14:02|1875.33
14:14:04|1875.45
14:14:04|1875.22
14:14:05|1875.21
14:14:06|1875.22
14:14:07|1875.3
14:14:09|1875.2
14:14:10|1875.15
14:14:11|1874.91
14:14:12|1874.9
14:14:13|1875.01
14:14:14|1875.29
14:14:15|1875.46
14:14:16|1875.45
14:14:17|1875.45
14:14:19|1874.77
14:14:19|1874.96
14:14:21|1874.96
14:14:21|1875.2
14:14:22|1875.2
14:14:23|1875.22
14:14:24|1875.41
14:14:26|1875.4
14:14:28|1875.37
14:14:28|1875.38
14:14:30|1875.38
14:14:31|1875.88
14:14:32|1875.88
14:14:33|1875.99
14:14:34|1876.32
14:14:35|1876.1
14:14:36|1876.09
14:14:37|1876.09
14:14:38|1876.09
14:14:39|1876.1
14:14:40|1876.09
14:14:42|1876.09
14:14:42|1876.09
14:14:44|1876.08
14:14:45|1876.27
14:14:47|1875.38
14:14:48|1875.38
14:14:49|1875.37
14:14:50|1875.2
14:14:51|1874.7
14:14:52|1874.71
14:14:53|1875.
14:14:54|1874.63
14:14:55|1874.62
14:14:56|1874.44
14:14:57|1874.43
14:14:58|1874.14
14:15:00|1873.61
14:15:01|1872.58
14:15:03|1872.45
14:15:04|1872.44
14:15:04|1872.59
14:15:05|1872.59
14:15:06|1872.67
14:15:08|1872.68
14:15:08|1872.66
14:15:09|1872.72
14:15:11|1872.99
14:15:11|1873.12
14:15:12|1872.99
14:15:14|1872.83
14:15:14|1872.66
14:15:16|1872.66
14:15:16|1872.66
14:15:17|1872.17
14:15:19|1872.03
14:15:19|1871.96
14:15:20|1871.42
14:15:21|1871.33
14:15:22|1871.15
14:15:23|1871.51
14:15:25|1871.69
14:15:26|1871.43
14:15:28|1872.32
14:15:28|1872.73
14:15:29|1872.43
14:15:30|1872.43
14:15:32|1872.51
14:15:32|1872.58
14:15:33|1873.82
14:15:34|1873.46
14:15:35|1873.49
14:15:36|1873.99
14:15:37|1874.
14:15:39|1874.42
14:15:39|1874.15
14:15:40|1874.15
14:15:41|1874.38
14:15:43|1874.37
14:15:45|1873.8
14:15:46|1873.07
14:15:47|1872.7
14:15:48|1872.7
14:15:50|1872.23
14:15:51|1872.16
14:15:51|1872.01
14:15:53|1872.01
14:15:54|1872.01
14:15:54|1872.
14:15:55|1872.
14:15:56|1872.17
14:15:58|1872.29
14:15:59|1872.44
14:15:59|1872.49
14:16:00|1872.45
14:16:02|1872.49
14:16:04|1871.7
14:16:04|1871.7
14:16:05|1871.62
14:16:06|1871.64
14:16:07|1871.64
14:16:09|1871.68
14:16:09|1871.69
14:16:11|1871.82
14:16:11|1871.85
14:16:13|1871.98
14:16:14|1872.45
14:16:14|1872.55
14:16:15|1872.57
14:16:16|1872.4
14:16:18|1872.1
14:16:18|1872.44
14:16:19|1872.28
14:16:20|1872.27
14:16:22|1872.41
14:16:23|1872.64
14:16:23|1872.52
14:16:24|1872.7
14:16:25|1873.27
14:16:26|1873.26
14:16:28|1873.15
14:16:29|1873.15
14:16:30|1873.16
14:16:31|1872.53
14:16:32|1872.53
14:16:33|1872.64
14:16:34|1872.64
14:16:35|1872.65
14:16:36|1873.14
14:16:37|1873.14
14:16:39|1872.96
14:16:39|1872.64
14:16:41|1872.63
14:16:41|1872.63
14:16:42|1872.63
14:16:44|1872.77
14:16:45|1872.84
14:16:46|1872.84
14:16:47|1872.78
14:16:48|1872.64
14:16:50|1872.64
14:16:50|1873.1
14:16:51|1873.1
14:16:52|1873.1
14:16:53|1873.11
14:16:54|1873.1
14:16:55|1873.1
14:16:56|1873.13
14:16:57|1873.13
14:16:58|1873.49
14:16:59|1873.49
14:17:00|1873.61
14:17:01|1873.61
14:17:02|1873.1
14:17:03|1872.85
14:17:04|1872.83
14:17:05|1872.83
14:17:07|1872.84
14:17:07|1872.63
14:17:08|1872.63
14:17:10|1872.64
14:17:10|1872.7
14:17:11|1872.68
14:17:13|1872.01
14:17:14|1872.01
14:17:15|1872.
14:17:16|1872.01
14:17:16|1872.01
14:17:18|1871.87
14:17:19|1871.87
14:17:20|1871.81
14:17:21|1871.51
14:17:21|1869.62
14:17:24|1868.99
14:17:24|1868.48
14:17:25|1869.08
14:17:26|1868.8
14:17:28|1868.36
14:17:29|1867.61
14:17:29|1868.9
14:17:32|1869.21
14:17:32|1869.55
14:17:33|1870.09
14:17:34|1869.93
14:17:35|1870.58
14:17:36|1870.15
14:17:37|1870.14
14:17:38|1869.85
14:17:39|1870.04
14:17:40|1869.89
14:17:41|1869.89
14:17:42|1870.58
14:17:43|1870.99
14:17:44|1871.2
14:17:45|1870.75
14:17:46|1871.34
14:17:47|1871.63
14:17:48|1871.8
14:17:50|1871.99
14:17:50|1872.07
14:17:53|1872.29
14:17:53|1872.18
14:17:54|1872.17
14:17:55|1872.18
14:17:56|1871.88
14:17:57|1871.68
14:17:58|1871.3
14:17:59|1870.47
14:18:00|1870.01
14:18:02|1870.72
14:18:04|1871.19
14:18:04|1871.18
14:18:05|1871.31
14:18:06|1871.55
14:18:07|1871.19
14:18:08|1871.7
14:18:09|1871.7
14:18:10|1871.45
14:18:11|1871.32
14:18:12|1871.33
14:18:13|1871.49
14:18:14|1871.49
14:18:15|1871.49
14:18:16|1872.05
14:18:17|1872.31
14:18:18|1872.67
14:18:19|1872.66
14:18:20|1872.66
14:18:21|1872.34
14:18:22|1873.32
14:18:23|1873.84
14:18:24|1874.
14:18:25|1874.27
14:18:26|1874.18
14:18:30|1873.64
14:18:31|1873.54
14:18:32|1873.91
14:18:33|1873.91
14:18:34|1873.17
14:18:35|1873.16
14:18:37|1872.52
14:18:39|1872.1
14:18:39|1872.35
14:18:40|1872.63
14:18:41|1872.77
14:18:42|1873.16
14:18:44|1873.43
14:18:45|1873.72
14:18:45|1873.99
14:18:47|1874.11
14:18:48|1874.65
14:18:49|1874.2
14:18:51|1873.98
14:18:51|1874.28
14:18:52|1873.3
14:18:53|1873.65
14:18:54|1873.64
14:18:55|1873.36
14:18:56|1873.31
14:18:57|1873.16
14:18:58|1873.16
14:18:59|1873.81
14:19:01|1873.76
14:19:02|1873.44
14:19:03|1873.6
14:19:04|1873.61
14:19:05|1873.6
14:19:05|1873.88
14:19:06|1874.4
14:19:07|1874.66
14:19:09|1874.68
14:19:10|1874.69
14:19:11|1874.69
14:19:11|1874.88
14:19:13|1875.22
14:19:14|1875.89
14:19:15|1876.
14:19:15|1876.37
14:19:16|1875.52
14:19:18|1875.85
14:19:19|1875.8
14:19:19|1875.53
14:19:20|1875.53
14:19:21|1876.31
14:19:23|1876.01
14:19:24|1875.68
14:19:24|1875.88
14:19:26|1876.04
14:19:27|1876.49
14:19:27|1876.82
14:19:29|1876.3
14:19:29|1876.76
14:19:31|1876.76
14:19:32|1876.75
14:19:33|1876.57
14:19:34|1876.57
14:19:35|1876.71
14:19:36|1876.56
14:19:37|1876.17
14:19:38|1876.18
14:19:39|1875.9
14:19:40|1875.89
14:19:41|1875.89
14:19:41|1877.47
14:19:44|1876.78
14:19:44|1876.86
14:19:45|1876.87
14:19:46|1877.15
14:19:47|1878.88
14:19:48|1878.49
14:19:49|1878.58
14:19:50|1878.25
14:19:51|1878.78
14:19:52|1878.73
14:19:53|1878.74
14:19:54|1878.75
14:19:55|1878.81
14:19:56|1878.56
14:19:57|1878.25
14:19:58|1878.67
14:19:59|1878.91
14:20:00|1879.27
14:20:01|1879.42
14:20:02|1878.98
14:20:03|1878.61
14:20:05|1878.67
14:20:07|1878.41
14:20:07|1878.47
14:20:09|1879.01
14:20:09|1879.25
14:20:11|1879.25
14:20:13|1879.5
14:20:13|1879.99
14:20:14|1879.73
14:20:15|1879.87
14:20:16|1880.42
14:20:17|1880.96
14:20:18|1881.
14:20:19|1881.22
14:20:20|1881.5
14:20:21|1881.83
14:20:22|1881.9
14:20:23|1880.84
14:20:24|1880.96
14:20:25|1880.51
14:20:26|1880.28
14:20:27|1880.35
14:20:28|1880.63
14:20:29|1880.49
14:20:30|1880.49
14:20:31|1880.48
14:20:33|1880.7
14:20:35|1880.67
14:20:35|1880.49
14:20:37|1880.49
14:20:38|1880.16
14:20:39|1880.3
14:20:39|1880.31
14:20:40|1880.22
14:20:42|1879.88
14:20:42|1880.22
14:20:43|1880.86
14:20:45|1880.71
14:20:47|1880.7
14:20:47|1880.56
14:20:49|1880.83
14:20:50|1881.25
14:20:51|1881.21
14:20:51|1881.31
14:20:52|1881.73
14:20:54|1881.93
14:20:55|1881.94
14:20:56|1881.8
14:20:57|1881.79
14:20:58|1882.94
14:20:59|1882.79
14:20:59|1882.93
14:21:00|1882.94
14:21:01|1882.88
14:21:03|1883.32
14:21:04|1883.05
14:21:05|1883.19
14:21:06|1883.37
14:21:07|1883.11
14:21:08|1883.33
14:21:09|1882.75
14:21:09|1882.3
14:21:11|1882.47
14:21:11|1882.28
14:21:13|1882.28
14:21:14|1881.66
14:21:15|1881.75
14:21:15|1881.72
14:21:17|1881.14
14:21:18|1881.48
14:21:19|1881.78
14:21:19|1882.4
14:21:21|1882.15
14:21:22|1881.49
14:21:23|1881.4
14:21:24|1881.08
14:21:26|1881.31
14:21:26|1881.31
14:21:27|1881.31
14:21:28|1881.83
14:21:29|1882.22
14:21:30|1881.95
14:21:31|1881.94
14:21:32|1881.95
14:21:34|1881.95
14:21:36|1882.1
14:21:36|1882.49
14:21:37|1882.67
14:21:38|1882.96
14:21:39|1883.24
14:21:40|1883.24
14:21:41|1883.36
14:21:42|1883.5
14:21:43|1883.6
14:21:44|1883.96
14:21:45|1883.96
14:21:46|1883.97
14:21:47|1883.9
14:21:48|1883.91
14:21:49|1883.4
14:21:50|1883.4
14:21:51|1884.17
14:21:52|1884.08
14:21:53|1884.31
14:21:55|1884.17
14:21:56|1884.16
14:21:57|1884.16
14:21:58|1883.41
14:21:59|1883.41
14:22:01|1883.38
14:22:02|1883.27
14:22:03|1882.68
14:22:05|1883.19
14:22:06|1882.71
14:22:06|1882.57
14:22:08|1882.34
14:22:09|1882.2
14:22:09|1881.94
14:22:11|1882.18
14:22:11|1882.18
14:22:12|1882.17
14:22:14|1882.17
14:22:15|1882.73
14:22:16|1882.73
14:22:17|1882.62
14:22:18|1882.62
14:22:19|1882.62
14:22:20|1882.62
14:22:21|1882.36
14:22:23|1882.16
14:22:23|1882.16
14:22:25|1881.93
14:22:25|1881.57
14:22:26|1881.5
14:22:27|1881.08
14:22:28|1881.26
14:22:30|1881.05
14:22:31|1881.02
14:22:31|1881.01
14:22:32|1880.99
14:22:34|1881.
14:22:35|1881.
14:22:36|1881.05
14:22:38|1881.96
14:22:39|1881.97
14:22:41|1882.12
14:22:42|1882.13
14:22:43|1882.13
14:22:44|1882.13
14:22:45|1882.13
14:22:46|1882.14
14:22:48|1882.5
14:22:48|1882.48
14:22:49|1882.26
14:22:51|1881.65
14:22:52|1881.89
14:22:53|1881.64
14:22:54|1881.64
14:22:55|1881.86
14:22:56|1881.73
14:22:57|1881.74
14:22:58|1881.74
14:23:00|1881.8
14:23:00|1882.08
14:23:02|1882.39
14:23:03|1882.04
14:23:04|1881.89
14:23:05|1881.81
14:23:06|1881.8
14:23:07|1881.81
14:23:07|1881.8
14:23:09|1881.81
14:23:10|1881.81
14:23:10|1881.96
14:23:12|1882.17
14:23:13|1882.17
14:23:13|1881.97
14:23:15|1881.9
14:23:16|1881.71
14:23:17|1881.64
14:23:18|1881.8
14:23:18|1882.19
14:23:20|1883.02
14:23:21|1882.81
14:23:22|1882.48
14:23:23|1882.48
14:23:24|1882.77
14:23:25|1882.48
14:23:26|1882.26
14:23:27|1882.61
14:23:28|1882.78
14:23:29|1883.06
14:23:30|1883.12
14:23:31|1883.13
14:23:32|1883.13
14:23:33|1883.13
14:23:34|1883.5
14:23:35|1883.5
14:23:37|1883.63
14:23:38|1883.61
14:23:39|1883.62
14:23:40|1883.98
14:23:41|1883.99
14:23:42|1883.48
14:23:43|1883.28
14:23:44|1883.63
14:23:45|1883.54
14:23:46|1883.35
14:23:48|1883.55
14:23:49|1883.41
14:23:49|1883.42
14:23:50|1883.41
14:23:52|1883.41
14:23:52|1883.41
14:23:53|1883.55
14:23:55|1883.55
14:23:56|1883.55
14:23:57|1883.55
14:23:58|1883.54
14:23:59|1883.55
14:24:01|1883.99
14:24:02|1883.99
14:24:03|1883.99
14:24:04|1883.69
14:24:05|1883.69
14:24:06|1883.69
14:24:06|1883.63
14:24:07|1884.33
14:24:09|1884.72
14:24:10|1885.12
14:24:10|1884.73
14:24:11|1884.52
14:24:13|1884.53
14:24:13|1884.53
14:24:15|1884.62
14:24:16|1884.86
14:24:17|1884.49
14:24:18|1884.21
14:24:19|1884.34
14:24:20|1884.33
14:24:21|1884.01
14:24:22|1884.2
14:24:23|1884.45
14:24:24|1884.51
14:24:25|1884.51
14:24:26|1884.5
14:24:27|1884.21
14:24:28|1883.73
14:24:29|1883.58
14:24:30|1883.84
14:24:31|1883.76
14:24:33|1883.85
14:24:34|1883.64
14:24:34|1883.64
14:24:36|1883.63
14:24:37|1883.41
14:24:38|1883.18
14:24:39|1883.18
14:24:40|1883.
14:24:41|1883.01
14:24:42|1882.2
14:24:44|1882.35
14:24:44|1882.46
14:24:46|1882.81
14:24:48|1882.19
14:24:49|1882.12
14:24:50|1882.12
14:24:50|1882.45
14:24:51|1882.62
14:24:52|1882.62
14:24:54|1882.61
14:24:55|1882.61
14:24:56|1882.39
14:24:57|1881.7
14:24:58|1881.7
14:24:59|1881.65
14:25:00|1881.52
14:25:01|1881.07
14:25:02|1881.02
14:25:03|1881.11
14:25:04|1881.12
14:25:05|1881.11
14:25:06|1881.12
14:25:07|1881.12
14:25:08|1881.11
14:25:09|1881.9
14:25:10|1881.5
14:25:11|1881.15
14:25:12|1881.15
14:25:13|1881.16
14:25:14|1881.34
14:25:15|1881.23
14:25:16|1881.03
14:25:17|1881.01
14:25:18|1881.01
14:25:19|1880.58
14:25:20|1880.07
14:25:21|1880.66
14:25:22|1880.64
14:25:23|1880.51
14:25:24|1880.38
14:25:25|1880.21
14:25:26|1880.19
14:25:27|1880.08
14:25:28|1880.08
14:25:29|1879.91
14:25:30|1879.88
14:25:31|1880.08
14:25:32|1880.09
14:25:33|1880.29
14:25:34|1880.33
14:25:35|1880.47
14:25:36|1880.65
14:25:38|1880.47
14:25:38|1880.35
14:25:40|1880.36
14:25:41|1880.65
14:25:42|1880.65
14:25:43|1880.65
14:25:44|1880.65
14:25:45|1880.65
14:25:46|1880.65
14:25:48|1880.33
14:25:48|1880.32
14:25:49|1880.32
14:25:51|1880.32
14:25:52|1879.98
14:25:53|1879.98
14:25:54|1879.8
14:25:56|1879.39
14:25:57|1879.67
14:25:57|1879.36
14:25:59|1879.06
14:26:00|1878.85
14:26:01|1878.55
14:26:02|1878.01
14:26:04|1877.79
14:26:05|1878.6
14:26:06|1878.61
14:26:07|1879.01
14:26:08|1879.
14:26:09|1879.02
14:26:10|1878.96
14:26:11|1878.62
14:26:12|1878.46
14:26:13|1878.35
14:26:14|1878.63
14:26:15|1879.02
14:26:16|1879.7
14:26:17|1879.48
14:26:18|1879.23
14:26:19|1879.21
14:26:20|1879.21
14:26:21|1878.88
14:26:22|1879.35
14:26:23|1879.45
14:26:24|1879.46
14:26:25|1879.46
14:26:26|1879.63
14:26:27|1879.42
14:26:28|1879.43
14:26:29|1879.23
14:26:30|1879.23
14:26:31|1879.24
14:26:32|1879.24
14:26:33|1879.41
14:26:34|1879.93
14:26:35|1879.93
14:26:36|1879.33
14:26:37|1879.34
14:26:39|1879.12
14:26:39|1879.12
14:26:40|1879.48
14:26:42|1879.31
14:26:43|1879.
14:26:44|1879.
14:26:46|1878.85
14:26:46|1878.83
14:26:48|1878.19
14:26:49|1877.51
14:26:50|1876.92
14:26:51|1876.96
14:26:52|1876.79
14:26:54|1877.05
14:26:55|1876.79
14:26:56|1876.8
14:26:57|1876.81
14:26:59|1876.81
14:27:00|1876.42
14:27:00|1876.8
14:27:02|1876.61
14:27:02|1876.37
14:27:04|1876.62
14:27:05|1877.21
14:27:06|1878.23
14:27:08|1878.21
14:27:09|1878.07
14:27:10|1877.49
14:27:11|1877.48
14:27:11|1877.26
14:27:13|1876.73
14:27:14|1876.72
14:27:15|1877.09
14:27:17|1877.47
14:27:17|1877.47
14:27:18|1877.31
14:27:20|1876.89
14:27:20|1876.9
14:27:21|1876.18
14:27:22|1876.08
14:27:24|1876.07
14:27:25|1876.08
14:27:25|1876.25
14:27:26|1876.73
14:27:28|1877.03
14:27:29|1877.34
14:27:30|1877.5
14:27:31|1877.27
14:27:32|1876.93
14:27:33|1876.9
14:27:34|1876.93
14:27:35|1876.56
14:27:36|1876.42
14:27:37|1876.65
14:27:38|1877.2
14:27:40|1877.04
14:27:41|1877.3
14:27:42|1877.07
14:27:43|1877.09
14:27:45|1877.03
14:27:46|1876.63
14:27:46|1876.62
14:27:48|1876.51
14:27:48|1876.5
14:27:49|1876.51
14:27:51|1876.13
14:27:52|1876.08
14:27:53|1876.4
14:27:54|1876.64
14:27:55|1876.65
14:27:56|1876.64
14:27:57|1876.64
14:27:59|1876.65
14:28:00|1876.67
14:28:00|1876.54
14:28:02|1876.72
14:28:03|1877.19
14:28:05|1876.96
14:28:06|1876.96
14:28:06|1876.96
14:28:08|1876.96
14:28:09|1876.96
14:28:10|1877.08
14:28:11|1877.08
14:28:12|1877.
14:28:13|1877.01
14:28:14|1876.81
14:28:15|1876.99
14:28:16|1877.
14:28:17|1877.
14:28:18|1877.
14:28:20|1877.88
14:28:20|1878.02
14:28:21|1878.21
14:28:22|1878.28
14:28:23|1878.28
14:28:25|1878.27
14:28:25|1878.27
14:28:27|1878.29
14:28:27|1878.29
14:28:28|1877.82
14:28:30|1877.83
14:28:30|1877.93
14:28:32|1877.93
14:28:33|1877.92
14:28:33|1877.92
14:28:34|1877.91
14:28:36|1877.81
14:28:36|1877.81
14:28:37|1878.07
14:28:38|1877.82
14:28:40|1878.44
14:28:42|1878.52
14:28:43|1878.52
14:28:44|1878.77
14:28:45|1878.57
14:28:46|1878.53
14:28:47|1877.97
14:28:49|1878.42
14:28:49|1878.42
14:28:50|1878.51
14:28:52|1878.29
14:28:52|1877.97
14:28:54|1878.01
14:28:54|1878.14
14:28:56|1878.44
14:28:56|1878.44
14:28:57|1878.2
14:28:59|1878.07
14:29:00|1878.07
14:29:00|1877.77
14:29:02|1877.76
14:29:02|1877.76
14:29:04|1877.76
14:29:05|1877.51
14:29:06|1877.22
14:29:07|1878.1
14:29:08|1878.1
14:29:09|1878.09
14:29:10|1878.43
14:29:11|1878.83
14:29:12|1878.99
14:29:13|1878.83
14:29:14|1878.59
14:29:15|1878.49
14:29:16|1878.1
14:29:17|1878.1
14:29:18|1878.41
14:29:19|1878.5
14:29:21|1878.02
14:29:21|1877.75
14:29:23|1877.28
14:29:24|1877.12
14:29:25|1877.44
14:29:26|1877.16
14:29:26|1877.16
14:29:27|1877.3
14:29:28|1876.89
14:29:29|1876.9
14:29:31|1876.9
14:29:32|1876.89
14:29:33|1876.82
14:29:34|1876.81
14:29:35|1876.82
14:29:36|1877.11
14:29:37|1876.82
14:29:38|1876.82
14:29:39|1876.81
14:29:40|1876.43
14:29:42|1876.11
14:29:42|1876.36
14:29:44|1876.35
14:29:45|1876.48
14:29:45|1876.49
14:29:47|1876.25
14:29:48|1876.19
14:29:49|1876.01
14:29:50|1876.08
14:29:51|1875.84
14:29:52|1875.83
14:29:53|1875.44
14:29:54|1875.78
14:29:55|1875.78
14:29:56|1876.18
14:29:57|1876.25
14:29:58|1876.73
14:29:59|1876.54
14:30:00|1876.53
14:30:01|1876.27
14:30:02|1876.27
14:30:03|1876.11
14:30:04|1875.93
14:30:06|1875.12
14:30:07|1875.23
14:30:07|1875.12
14:30:09|1875.1
14:30:10|1875.22
14:30:11|1875.22
14:30:12|1875.
14:30:13|1874.87
14:30:14|1874.87
14:30:15|1874.87
14:30:16|1874.87
14:30:17|1874.87
14:30:18|1875.18
14:30:19|1875.4
14:30:20|1875.91
14:30:21|1875.96
14:30:22|1876.11
14:30:23|1876.07
14:30:24|1876.08
14:30:25|1876.18
14:30:26|1876.34
14:30:27|1876.11
14:30:28|1876.3
14:30:29|1876.3
14:30:30|1876.3
14:30:31|1876.69
14:30:33|1876.98
14:30:34|1876.99
14:30:35|1876.9
14:30:35|1876.9
14:30:37|1876.77
14:30:37|1876.06
14:30:38|1876.01
14:30:39|1876.01
14:30:40|1876.07
14:30:42|1876.07
14:30:44|1875.78
14:30:45|1875.73
14:30:45|1875.83
14:30:46|1875.84
14:30:47|1875.84
14:30:48|1876.02
14:30:50|1875.86
14:30:52|1875.86
14:30:52|1875.86
14:30:54|1876.48
14:30:55|1876.47
14:30:56|1876.62
14:30:57|1876.51
14:30:58|1876.51
14:30:59|1876.51
14:31:00|1876.06
14:31:01|1875.88
14:31:03|1875.77
14:31:04|1875.77
14:31:04|1876.06
14:31:06|1876.23
14:31:07|1876.24
14:31:08|1876.24
14:31:09|1876.4
14:31:10|1876.14
14:31:11|1875.78
14:31:12|1875.78
14:31:13|1875.77
14:31:14|1875.28
14:31:15|1875.18
14:31:16|1875.05
14:31:17|1874.2
14:31:18|1874.03
14:31:19|1874.3
14:31:21|1873.63
14:31:21|1873.51
14:31:22|1873.38
14:31:24|1873.28
14:31:25|1873.1
14:31:26|1872.88
14:31:27|1873.09
14:31:28|1872.96
14:31:29|1872.77
14:31:30|1872.58
14:31:31|1872.59
14:31:32|1872.59
14:31:33|1872.84
14:31:34|1872.85
14:31:35|1872.85
14:31:36|1872.84
14:31:37|1873.54
14:31:38|1873.24
14:31:39|1873.15
14:31:40|1873.16
14:31:41|1873.42
14:31:42|1873.2
14:31:44|1873.15
14:31:44|1873.15
14:31:45|1873.15
14:31:47|1873.08
14:31:48|1872.65
14:31:49|1872.92
14:31:51|1872.83
14:31:52|1873.19
14:31:53|1873.18
14:31:54|1873.18
14:31:55|1873.15
14:31:57|1872.62
14:31:58|1872.6
14:31:59|1872.6
14:31:59|1871.84
14:32:00|1871.84
14:32:01|1871.85
14:32:03|1871.65
14:32:03|1871.97
14:32:05|1871.98
14:32:06|1871.01
14:32:07|1871.18
14:32:08|1871.15
14:32:09|1871.34
14:32:10|1871.51
14:32:11|1871.33
14:32:13|1870.91
14:32:13|1871.15
14:32:15|1871.01
14:32:16|1871.
14:32:16|1870.86
14:32:17|1870.86
14:32:18|1871.19
14:32:19|1871.18
14:32:20|1871.19
14:32:21|1871.47
14:32:22|1871.47
14:32:24|1871.29
14:32:25|1871.14
14:32:26|1870.98
14:32:27|1871.04
14:32:28|1871.2
14:32:29|1871.2
14:32:30|1871.39
14:32:31|1871.39
14:32:32|1871.45
14:32:33|1871.8
14:32:34|1871.81
14:32:35|1871.81
14:32:36|1871.81
14:32:37|1871.99
14:32:38|1871.99
14:32:39|1871.99
14:32:40|1871.98
14:32:41|1872.
14:32:42|1871.99
14:32:43|1872.
14:32:44|1872.4
14:32:45|1872.4
14:32:46|1872.41
14:32:47|1872.41
14:32:48|1872.41
14:32:49|1872.25
14:32:50|1872.24
14:32:51|1872.41
14:32:52|1872.57
14:32:53|1872.94
14:32:54|1872.94
14:32:55|1872.99
14:32:56|1873.
14:32:57|1872.66
14:32:58|1872.54
14:32:59|1872.22
14:33:00|1872.
14:33:02|1872.01
14:33:02|1872.01
14:33:03|1872.34
14:33:05|1872.4
14:33:05|1872.87
14:33:06|1873.07
14:33:08|1873.08
14:33:09|1873.37
14:33:10|1873.49
14:33:11|1873.21
14:33:12|1873.02
14:33:13|1872.9
14:33:14|1872.9
14:33:15|1872.9
14:33:16|1872.89
14:33:17|1872.52
14:33:18|1872.06
14:33:19|1872.06
14:33:20|1872.25
14:33:21|1871.55
14:33:22|1870.55
14:33:23|1870.46
14:33:24|1870.43
14:33:25|1870.17
14:33:26|1869.89
14:33:27|1870.23
14:33:28|1870.74
14:33:29|1870.53
14:33:31|1869.6
14:33:31|1869.51
14:33:32|1869.77
14:33:33|1869.76
14:33:35|1868.67
14:33:35|1868.24
14:33:36|1868.45
14:33:37|1868.17
14:33:38|1868.22
14:33:39|1868.23
14:33:41|1868.1
14:33:42|1868.
14:33:43|1868.42
14:33:44|1869.16
14:33:45|1868.77
14:33:46|1869.41
14:33:47|1869.57
14:33:48|1869.49
14:33:50|1869.27
14:33:50|1869.27
14:33:51|1868.9
14:33:53|1869.26
14:33:54|1868.78
14:33:55|1868.79
14:33:56|1869.24
14:33:57|1869.43
14:33:58|1869.1
14:33:59|1869.23
14:34:01|1869.89
14:34:02|1870.15
14:34:02|1870.08
14:34:03|1869.7
14:34:04|1870.06
14:34:06|1869.65
14:34:07|1869.32
14:34:08|1869.28
14:34:09|1868.63
14:34:10|1868.54
14:34:11|1868.13
14:34:12|1868.13
14:34:13|1868.14
14:34:14|1868.12
14:34:15|1867.83
14:34:16|1867.83
14:34:17|1867.83
14:34:18|1867.83
14:34:19|1867.83
14:34:20|1867.83
14:34:21|1868.58
14:34:22|1868.45
14:34:23|1868.2
14:34:24|1868.2
14:34:25|1868.43
14:34:26|1867.85
14:34:27|1867.72
14:34:28|1867.92
14:34:29|1867.92
14:34:30|1867.91
14:34:31|1867.53
14:34:32|1867.7
14:34:33|1865.77
14:34:34|1865.76
14:34:35|1866.07
14:34:36|1866.11
14:34:37|1866.12
14:34:38|1866.48
14:34:39|1866.07
14:34:40|1865.92
14:34:41|1865.93
14:34:42|1865.92
14:34:43|1866.05
14:34:44|1866.15
14:34:45|1865.21
14:34:47|1865.39
14:34:47|1865.19
14:34:49|1865.78
14:34:50|1866.41
14:34:51|1866.22
14:34:53|1866.34
14:34:54|1866.23
14:34:55|1866.64
14:34:56|1866.65
14:34:57|1867.
14:34:58|1866.74
14:34:59|1866.37
14:35:00|1866.71
14:35:01|1866.51
14:35:03|1866.01
14:35:04|1865.91
14:35:05|1865.92
14:35:06|1864.96
14:35:07|1865.22
14:35:08|1865.47
14:35:10|1864.81
14:35:11|1865.81
14:35:12|1865.81
14:35:13|1865.82
14:35:14|1866.42
14:35:15|1866.19
14:35:17|1866.68
14:35:17|1866.99
14:35:19|1866.46
14:35:20|1866.2
14:35:20|1865.92
14:35:21|1865.86
14:35:22|1866.28
14:35:23|1866.85
14:35:24|1866.89
14:35:25|1866.61
14:35:27|1866.08
14:35:28|1866.99
14:35:29|1866.83
14:35:30|1867.28
14:35:31|1867.35
14:35:32|1867.16
14:35:33|1867.21
14:35:34|1867.16
14:35:35|1867.44
14:35:36|1866.69
14:35:37|1866.83
14:35:38|1866.83
14:35:39|1866.74
14:35:40|1866.83
14:35:41|1867.06
14:35:42|1867.48
14:35:43|1867.7
14:35:44|1867.36
14:35:45|1867.29
14:35:46|1866.78
14:35:48|1867.19
14:35:48|1867.26
14:35:49|1867.36
14:35:50|1867.39
14:35:51|1867.93
14:35:53|1868.04
14:35:53|1867.96
14:35:55|1868.53
14:35:56|1868.86
14:35:57|1868.99
14:35:58|1869.34
14:35:59|1869.22
14:36:00|1868.72
14:36:01|1868.23
14:36:02|1868.59
14:36:03|1868.19
14:36:04|1868.97
14:36:05|1869.13
14:36:06|1869.64
14:36:07|1869.81
14:36:08|1870.31
14:36:09|1870.22
14:36:10|1870.22
14:36:11|1870.03
14:36:12|1870.13
14:36:13|1870.18
14:36:14|1870.7
14:36:15|1870.69
14:36:17|1869.99
14:36:18|1870.42
14:36:18|1869.63
14:36:19|1870.24
14:36:21|1870.21
14:36:21|1870.24
14:36:23|1870.43
14:36:23|1870.42
14:36:24|1870.79
14:36:26|1870.92
14:36:27|1870.43
14:36:28|1870.74
14:36:28|1870.94
14:36:29|1870.78
14:36:30|1870.6
14:36:32|1870.31
14:36:33|1870.29
14:36:34|1869.99
14:36:34|1869.79
14:36:35|1869.66
14:36:36|1869.66
14:36:37|1869.79
14:36:38|1869.67
14:36:39|1869.67
14:36:41|1869.82
14:36:42|1869.08
14:36:42|1869.2
14:36:44|1868.88
14:36:45|1868.8
14:36:46|1868.42
14:36:47|1868.15
14:36:49|1868.15
14:36:49|1868.29
14:36:51|1867.55
14:36:52|1868.
14:36:53|1868.14
14:36:54|1868.18
14:36:55|1868.46
14:36:56|1868.46
14:36:57|1868.87
14:36:58|1869.33
14:36:59|1869.57
14:37:00|1870.18
14:37:01|1870.26
14:37:02|1870.49
14:37:03|1870.25
14:37:04|1870.
14:37:05|1869.65
14:37:06|1869.53
14:37:07|1869.03
14:37:09|1869.5
14:37:10|1869.35
14:37:11|1869.5
14:37:12|1869.6
14:37:13|1869.52
14:37:14|1869.34
14:37:15|1869.33
14:37:16|1869.33
14:37:17|1869.62
14:37:18|1870.26
14:37:19|1870.67
14:37:20|1870.49
14:37:21|1870.6
14:37:22|1870.59
14:37:23|1870.76
14:37:24|1870.75
14:37:25|1870.75
14:37:27|1869.55
14:37:28|1869.12
14:37:29|1868.6
14:37:29|1868.51
14:37:30|1868.51
14:37:32|1868.34
14:37:33|1868.13
14:37:33|1868.3
14:37:34|1868.3
14:37:36|1869.04
14:37:37|1869.05
14:37:38|1869.04
14:37:40|1869.04
14:37:40|1869.39
14:37:41|1869.24
14:37:43|1868.95
14:37:44|1868.82
14:37:44|1868.
14:37:46|1867.92
14:37:46|1867.9
14:37:47|1867.9
14:37:49|1867.99
14:37:50|1868.32
14:37:52|1868.32
14:37:52|1868.52
14:37:53|1868.74
14:37:55|1868.75
14:37:56|1868.74
14:37:58|1868.75
14:37:58|1868.81
14:37:59|1868.76
14:38:00|1868.39
14:38:01|1868.3
14:38:02|1867.94
14:38:04|1868.38
14:38:05|1868.57
14:38:07|1868.49
14:38:07|1868.49
14:38:08|1868.92
14:38:09|1868.92
14:38:11|1869.33
14:38:11|1869.41
14:38:13|1869.41
14:38:13|1869.49
14:38:14|1869.8
14:38:15|1869.81
14:38:16|1869.93
14:38:18|1870.16
14:38:19|1869.94
14:38:20|1869.96
14:38:21|1869.97
14:38:22|1870.16
14:38:23|1870.43
14:38:24|1870.43
14:38:25|1870.77
14:38:27|1870.56
14:38:28|1870.45
14:38:29|1870.4
14:38:30|1870.26
14:38:31|1870.42
14:38:32|1870.55
14:38:33|1870.17
14:38:34|1870.17
14:38:35|1869.97
14:38:36|1869.62
14:38:37|1869.62
14:38:38|1869.67
14:38:39|1870.05
14:38:40|1870.04
14:38:41|1870.77
14:38:42|1870.59
14:38:43|1870.58
14:38:44|1870.59
14:38:45|1870.59
14:38:46|1870.29
14:38:47|1870.39
14:38:48|1870.39
14:38:49|1870.53
14:38:50|1870.53
14:38:51|1870.31
14:38:52|1870.31
14:38:53|1870.51
14:38:55|1870.5
14:38:55|1870.4
14:38:56|1870.4
14:38:58|1870.46
14:38:59|1870.46
14:39:00|1870.41
14:39:01|1870.66
14:39:03|1870.2
14:39:03|1870.25
14:39:04|1870.37
14:39:05|1870.39
14:39:06|1870.06
14:39:07|1870.04
14:39:08|1870.05
14:39:09|1870.05
14:39:10|1870.05
14:39:11|1870.05
14:39:12|1870.18
14:39:13|1870.03
14:39:15|1870.04
14:39:16|1870.03
14:39:17|1869.75
14:39:18|1869.63
14:39:19|1869.51
14:39:20|1869.5
14:39:21|1869.69
14:39:22|1869.51
14:39:23|1869.51
14:39:24|1869.51
14:39:25|1869.09
14:39:26|1869.4
14:39:27|1869.63
14:39:28|1870.23
14:39:29|1870.11
14:39:30|1870.23
14:39:31|1870.44
14:39:32|1870.57
14:39:33|1870.39
14:39:34|1870.39
14:39:35|1871.47
14:39:36|1871.51
14:39:37|1871.4
14:39:38|1871.5
14:39:39|1871.5
14:39:40|1871.5
14:39:41|1871.5
14:39:42|1871.72
14:39:43|1872.
14:39:45|1872.19
14:39:45|1872.19
14:39:46|1872.19
14:39:48|1872.1
14:39:48|1872.17
14:39:51|1871.54
14:39:51|1871.9
14:39:52|1871.9
14:39:54|1871.7
14:39:54|1871.7
14:39:56|1871.34
14:39:58|1871.36
14:39:59|1871.49
14:40:00|1872.07
14:40:01|1872.06
14:40:02|1872.07
14:40:03|1871.6
14:40:04|1871.75
14:40:05|1871.38
14:40:07|1872.51
14:40:07|1872.67
14:40:08|1872.66
14:40:10|1872.51
14:40:11|1872.56
14:40:12|1872.69
14:40:13|1872.65
14:40:15|1873.32
14:40:15|1873.25
14:40:16|1872.71
14:40:17|1872.51
14:40:19|1872.01
14:40:19|1872.01
14:40:21|1872.01
14:40:22|1872.01
14:40:23|1872.
14:40:24|1872.
14:40:25|1872.01
14:40:26|1871.56
14:40:27|1871.21
14:40:28|1871.21
14:40:29|1871.41
14:40:30|1871.33
14:40:31|1871.45
14:40:32|1871.86
14:40:33|1871.86
14:40:34|1871.86
14:40:35|1871.84
14:40:36|1871.84
14:40:37|1871.84
14:40:38|1872.42
14:40:39|1872.13
14:40:40|1872.13
14:40:41|1872.13
14:40:42|1872.26
14:40:43|1871.78
14:40:44|1871.65
14:40:45|1871.51
14:40:46|1871.51
14:40:47|1871.25
14:40:48|1871.22
14:40:49|1871.14
14:40:50|1871.2
14:40:51|1871.2
14:40:52|1871.56
14:40:54|1871.94
14:40:54|1871.93
14:40:56|1871.91
14:40:57|1872.49
14:40:59|1872.85
14:41:01|1872.98
14:41:02|1872.99
14:41:02|1872.99
14:41:04|1872.97
14:41:05|1872.55
14:41:06|1872.54
14:41:06|1872.54
14:41:08|1872.41
14:41:10|1872.16
14:41:10|1872.31
14:41:11|1872.11
14:41:12|1872.12
14:41:13|1872.11
14:41:14|1872.11
14:41:15|1872.01
14:41:16|1872.01
14:41:17|1872.05
14:41:18|1872.09
14:41:19|1872.09
14:41:20|1872.08
14:41:21|1872.09
14:41:22|1872.01
14:41:23|1872.01
14:41:24|1872.
14:41:26|1872.08
14:41:27|1872.08
14:41:28|1872.07
14:41:29|1872.08
14:41:30|1871.77
14:41:30|1871.78
14:41:31|1871.64
14:41:33|1871.52
14:41:34|1871.76
14:41:35|1871.97
14:41:36|1871.98
14:41:37|1871.98
14:41:38|1872.83
14:41:39|1872.74
14:41:40|1872.74
14:41:40|1872.48
14:41:41|1871.99
14:41:43|1872.
14:41:44|1872.49
14:41:44|1872.58
14:41:45|1872.58
14:41:47|1872.73
14:41:47|1872.73
14:41:49|1872.74
14:41:49|1873.
14:41:51|1873.09
14:41:52|1873.47
14:41:53|1873.47
14:41:54|1873.98
14:41:55|1873.82
14:41:56|1873.98
14:41:56|1873.97
14:41:59|1873.97
14:41:59|1873.97
14:42:01|1873.85
14:42:03|1873.66
14:42:03|1873.4
14:42:04|1873.31
14:42:06|1873.14
14:42:07|1873.73
14:42:08|1873.97
14:42:10|1873.97
14:42:11|1874.37
14:42:12|1874.5
14:42:13|1874.49
14:42:14|1874.26
14:42:14|1874.27
14:42:16|1874.27
14:42:18|1874.09
14:42:18|1874.09
14:42:19|1874.23
14:42:20|1874.23
14:42:21|1874.36
14:42:22|1874.37
14:42:24|1874.48
14:42:24|1874.77
14:42:25|1874.75
14:42:26|1874.67
14:42:27|1874.67
14:42:29|1874.66
14:42:30|1874.67
14:42:31|1874.78
14:42:32|1874.78
14:42:33|1874.87
14:42:34|1874.37
14:42:35|1874.35
14:42:35|1874.36
14:42:37|1874.2
14:42:37|1874.11
14:42:39|1874.11
14:42:40|1874.49
14:42:41|1874.51
14:42:42|1874.42
14:42:42|1874.42
14:42:44|1874.66
14:42:45|1876.42
14:42:45|1876.41
14:42:46|1876.41
14:42:48|1875.82
14:42:49|1875.81
14:42:49|1875.78
14:42:51|1875.63
14:42:52|1875.91
14:42:53|1875.17
14:42:55|1875.46
14:42:56|1875.95
14:42:58|1876.49
14:42:59|1876.81
14:43:00|1877.13
14:43:02|1877.01
14:43:02|1877.
14:43:03|1877.07
14:43:04|1877.07
14:43:05|1877.05
14:43:07|1877.06
14:43:08|1876.84
14:43:09|1876.84
14:43:10|1876.56
14:43:10|1876.75
14:43:11|1876.51
14:43:12|1876.43
14:43:14|1876.1
14:43:15|1876.01
14:43:17|1875.86
14:43:17|1875.77
14:43:18|1875.76
14:43:19|1875.14
14:43:20|1875.3
14:43:21|1875.31
14:43:22|1875.01
14:43:23|1874.8
14:43:24|1874.79
14:43:25|1874.79
14:43:26|1874.79
14:43:27|1875.3
14:43:28|1875.31
14:43:29|1875.31
14:43:31|1875.62
14:43:32|1875.95
14:43:34|1875.44
14:43:34|1875.44
14:43:35|1875.24
14:43:36|1875.18
14:43:38|1875.19
14:43:39|1875.19
14:43:39|1875.4
14:43:41|1875.4
14:43:43|1875.44
14:43:43|1875.44
14:43:44|1875.44
14:43:45|1875.46
14:43:46|1875.1
14:43:47|1875.11
14:43:48|1875.15
14:43:49|1875.35
14:43:51|1875.58
14:43:51|1875.24
14:43:52|1875.17
14:43:54|1875.13
14:43:55|1875.13
14:43:55|1875.45
14:43:56|1875.74
14:43:58|1875.75
14:43:59|1875.74
14:44:00|1875.75
14:44:02|1875.74
14:44:03|1875.58
14:44:03|1875.59
14:44:05|1875.29
14:44:06|1875.2
14:44:06|1875.01
14:44:09|1875.21
14:44:09|1875.28
14:44:10|1874.98
14:44:11|1874.39
14:44:12|1874.38
14:44:13|1874.39
14:44:14|1874.39
14:44:15|1874.08
14:44:16|1874.78
14:44:18|1874.99
14:44:19|1875.74
14:44:19|1876.03
14:44:20|1876.03
14:44:22|1875.5
14:44:23|1875.28
14:44:24|1875.18
14:44:25|1877.16
14:44:26|1876.93
14:44:27|1876.84
14:44:28|1876.73
14:44:29|1876.58
14:44:30|1876.58
14:44:31|1876.5
14:44:32|1876.21
14:44:33|1876.21
14:44:34|1875.73
14:44:35|1875.72
14:44:36|1875.73
14:44:37|1875.65
14:44:38|1875.65
14:44:39|1875.65
14:44:40|1875.29
14:44:41|1875.69
14:44:42|1875.73
14:44:43|1875.72
14:44:45|1875.72
14:44:46|1875.55
14:44:47|1875.55
14:44:48|1875.47
14:44:49|1875.46
14:44:51|1875.56
14:44:51|1875.39
14:44:53|1875.39
14:44:54|1875.16
14:44:55|1874.98
14:44:56|1874.4
14:44:57|1874.4
14:44:59|1874.26
14:45:00|1874.17
14:45:02|1874.35
14:45:02|1874.66
14:45:03|1874.67
14:45:04|1874.96
14:45:05|1875.37
14:45:06|1875.28
14:45:08|1875.02
14:45:09|1875.02
14:45:10|1874.89
14:45:11|1874.18
14:45:12|1874.2
14:45:13|1874.21
14:45:14|1873.76
14:45:15|1873.66
14:45:16|1873.72
14:45:17|1873.3
14:45:18|1873.13
14:45:19|1873.01
14:45:20|1872.91
14:45:21|1872.63
14:45:22|1872.17
14:45:23|1872.49
14:45:24|1872.72
14:45:25|1872.71
14:45:26|1873.08
14:45:27|1873.09
14:45:28|1873.1
14:45:29|1873.49
14:45:30|1873.5
14:45:31|1873.5
14:45:32|1873.47
14:45:33|1872.86
14:45:34|1872.72
14:45:36|1872.71
14:45:36|1872.71
14:45:38|1872.51
14:45:38|1872.19
14:45:39|1872.19
14:45:40|1872.19
14:45:42|1872.02
14:45:43|1871.52
14:45:43|1872.15
14:45:45|1871.99
14:45:45|1872.44
14:45:46|1872.35
14:45:48|1871.91
14:45:48|1871.82
14:45:49|1871.61
14:45:50|1871.35
14:45:52|1871.35
14:45:52|1871.53
14:45:54|1871.53
14:45:55|1871.52
14:45:55|1870.94
14:45:57|1871.37
14:45:59|1871.37
14:46:01|1871.36
14:46:01|1871.37
14:46:02|1871.52
14:46:03|1871.53
14:46:04|1871.93
14:46:05|1872.34
14:46:06|1872.34
14:46:07|1872.19
14:46:08|1872.5
14:46:09|1872.71
14:46:10|1872.94
14:46:11|1873.18
14:46:12|1873.44
14:46:14|1873.11
14:46:15|1873.1
14:46:16|1873.48
14:46:17|1873.34
14:46:18|1873.01
14:46:19|1872.99
14:46:20|1873.02
14:46:22|1873.19
14:46:22|1873.19
14:46:24|1873.2
14:46:26|1873.36
14:46:27|1873.35
14:46:27|1873.26
14:46:29|1873.03
14:46:29|1873.03
14:46:30|1873.01
14:46:32|1873.
14:46:32|1873.
14:46:33|1873.
14:46:34|1873.
14:46:36|1873.43
14:46:37|1873.43
14:46:37|1874.02
14:46:39|1874.02
14:46:40|1874.2
14:46:41|1874.22
14:46:42|1874.77
14:46:43|1874.63
14:46:44|1874.2
14:46:44|1874.04
14:46:46|1874.02
14:46:46|1873.43
14:46:47|1873.41
14:46:48|1873.42
14:46:50|1873.43
14:46:52|1873.39
14:46:53|1873.61
14:46:53|1873.61
14:46:55|1873.6
14:46:55|1873.6
14:46:56|1873.6
14:46:59|1873.6
14:47:00|1873.47
14:47:01|1873.7
14:47:02|1873.6
14:47:03|1873.6
14:47:03|1873.34
14:47:05|1873.2
14:47:07|1873.39
14:47:07|1873.55
14:47:08|1873.3
14:47:10|1873.21
14:47:10|1873.4
14:47:12|1873.33
14:47:13|1873.08
14:47:14|1872.79
14:47:14|1872.79
14:47:16|1872.76
14:47:16|1872.57
14:47:19|1872.57
14:47:20|1872.93
14:47:20|1873.09
14:47:21|1873.38
14:47:22|1873.57
14:47:23|1873.27
14:47:25|1873.47
14:47:26|1873.58
14:47:27|1873.59
14:47:28|1873.6
14:47:28|1873.85
14:47:29|1874.02
14:47:32|1873.82
14:47:32|1873.81
14:47:33|1874.03
14:47:34|1873.93
14:47:35|1873.22
14:47:36|1873.41
14:47:37|1873.74
14:47:38|1873.74
14:47:39|1873.9
14:47:40|1873.89
14:47:41|1873.9
14:47:42|1873.89
14:47:43|1873.9
14:47:44|1873.9
14:47:45|1873.9
14:47:46|1874.24
14:47:47|1874.23
14:47:48|1874.23
14:47:49|1874.97
14:47:50|1874.86
14:47:51|1874.86
14:47:52|1874.87
14:47:53|1875.87
14:47:54|1875.59
14:47:55|1875.58
14:47:56|1875.59
14:47:57|1875.58
14:47:58|1875.21
14:48:00|1875.59
14:48:01|1875.68
14:48:02|1875.66
14:48:03|1875.6
14:48:04|1875.6
14:48:05|1875.6
14:48:06|1875.26
14:48:07|1875.01
14:48:07|1875.1
14:48:08|1875.1
14:48:10|1875.72
14:48:10|1875.82
14:48:13|1875.74
14:48:13|1875.56
14:48:14|1875.55
14:48:15|1875.5
14:48:16|1875.46
14:48:17|1875.43
14:48:18|1875.19
14:48:19|1875.18
14:48:20|1875.19
14:48:21|1875.03
14:48:23|1874.81
14:48:24|1874.8
14:48:25|1874.8
14:48:26|1874.8
14:48:27|1874.71
14:48:28|1874.71
14:48:29|1874.77
14:48:29|1874.9
14:48:30|1874.72
14:48:31|1874.72
14:48:32|1874.71
14:48:34|1874.72
14:48:35|1875.18
14:48:36|1874.97
14:48:37|1874.97
14:48:38|1874.98
14:48:39|1874.97
14:48:40|1874.84
14:48:40|1874.83
14:48:42|1875.06
14:48:42|1875.06
14:48:43|1874.86
14:48:45|1874.86
14:48:45|1874.84
14:48:48|1874.84
14:48:48|1874.84
14:48:49|1874.84
14:48:50|1874.84
14:48:51|1874.85
14:48:52|1875.04
14:48:53|1875.04
14:48:54|1875.34
14:48:56|1875.01
14:48:57|1874.51
14:48:57|1874.24
14:48:59|1874.01
14:49:00|1874.01
14:49:01|1874.07
14:49:02|1874.08
14:49:04|1874.08
14:49:05|1874.08
14:49:05|1874.08
14:49:07|1874.
14:49:08|1874.
14:49:09|1874.
14:49:09|1873.71
14:49:11|1873.58
14:49:12|1873.84
14:49:12|1874.19
14:49:14|1873.96
14:49:15|1874.69
14:49:16|1874.21
14:49:17|1873.7
14:49:18|1873.53
14:49:19|1873.52
14:49:19|1873.53
14:49:21|1873.84
14:49:22|1873.84
14:49:23|1873.84
14:49:24|1873.51
14:49:25|1873.43
14:49:26|1873.31
14:49:27|1873.3
14:49:28|1872.57
14:49:29|1872.72
14:49:30|1872.45
14:49:31|1872.7
14:49:32|1872.71
14:49:33|1873.13
14:49:34|1873.12
14:49:35|1873.13
14:49:36|1873.25
14:49:37|1873.44
14:49:38|1873.44
14:49:39|1873.75
14:49:40|1873.62
14:49:41|1873.63
14:49:42|1874.09
14:49:43|1874.09
14:49:44|1874.46
14:49:45|1874.42
14:49:46|1873.99
14:49:47|1873.98
14:49:48|1874.49
14:49:49|1874.49
14:49:50|1874.48
14:49:51|1874.24
14:49:52|1874.22
14:49:53|1874.21
14:49:54|1874.39
14:49:55|1874.39
14:49:56|1874.39
14:49:57|1874.39
14:49:58|1874.39
14:50:00|1874.28
14:50:01|1874.33
14:50:03|1874.57
14:50:04|1874.57
14:50:05|1874.41
14:50:07|1874.41
14:50:08|1874.39
14:50:08|1874.39
14:50:10|1874.39
14:50:11|1874.39
14:50:12|1874.28
14:50:13|1874.15
14:50:14|1874.15
14:50:15|1874.03
14:50:16|1873.77
14:50:17|1873.81
14:50:18|1873.81
14:50:19|1873.83
14:50:20|1874.07
14:50:21|1874.06
14:50:22|1873.82
14:50:24|1873.83
14:50:25|1874.14
14:50:25|1874.14
14:50:27|1874.4
14:50:29|1874.6
14:50:29|1874.59
14:50:31|1874.51
14:50:32|1874.5
14:50:33|1874.51
14:50:34|1874.5
14:50:35|1874.5
14:50:35|1875.
14:50:36|1875.49
14:50:37|1875.99
14:50:40|1876.15
14:50:40|1876.15
14:50:41|1875.98
14:50:42|1875.97
14:50:43|1875.74
14:50:44|1875.5
14:50:45|1875.82
14:50:46|1875.72
14:50:47|1875.73
14:50:48|1875.73
14:50:49|1875.73
14:50:50|1876.36
14:50:51|1876.28
14:50:52|1876.29
14:50:53|1876.89
14:50:54|1876.77
14:50:55|1876.65
14:50:56|1876.89
14:50:57|1876.83
14:50:58|1876.67
14:50:59|1876.68
14:51:00|1876.68
14:51:02|1877.
14:51:04|1876.91
14:51:05|1876.57
14:51:06|1876.57
14:51:08|1876.81
14:51:08|1876.85
14:51:09|1876.9
14:51:10|1876.9
14:51:11|1876.62
14:51:12|1876.2
14:51:13|1876.
14:51:14|1875.72
14:51:15|1875.4
14:51:16|1875.41
14:51:17|1875.7
14:51:18|1875.8
14:51:19|1875.8
14:51:20|1875.8
14:51:21|1875.8
14:51:22|1875.8
14:51:23|1875.79
14:51:24|1875.49
14:51:25|1875.48
14:51:27|1875.34
14:51:27|1875.05
14:51:30|1875.
14:51:30|1874.93
14:51:31|1874.93
14:51:32|1874.98
14:51:33|1874.92
14:51:34|1874.92
14:51:35|1875.42
14:51:37|1875.71
14:51:38|1875.64
14:51:39|1875.98
14:51:40|1875.98
14:51:41|1876.64
14:51:41|1876.64
14:51:44|1876.63
14:51:44|1876.86
14:51:45|1876.85
14:51:46|1876.77
14:51:47|1876.64
14:51:48|1876.63
14:51:49|1876.87
14:51:50|1876.97
14:51:52|1876.97
14:51:54|1876.88
14:51:54|1876.88
14:51:55|1877.66
14:51:57|1877.66
14:51:58|1877.66
14:51:59|1877.66
14:52:00|1877.79
14:52:01|1877.66
14:52:02|1877.67
14:52:04|1877.08
14:52:04|1877.09
14:52:05|1877.08
14:52:06|1877.08
14:52:07|1876.58
14:52:08|1876.92
14:52:09|1877.12
14:52:10|1876.97
14:52:11|1876.96
14:52:12|1876.97
14:52:14|1876.96
14:52:15|1876.96
14:52:16|1876.97
14:52:17|1876.96
14:52:18|1876.96
14:52:19|1876.38
14:52:20|1876.29
14:52:22|1876.26
14:52:22|1876.15
14:52:23|1876.16
14:52:24|1876.15
14:52:25|1876.15
14:52:26|1876.14
14:52:27|1875.63
14:52:29|1875.62
14:52:30|1875.63
14:52:31|1875.63
14:52:31|1875.63
14:52:33|1875.73
14:52:34|1875.83
14:52:36|1876.25
14:52:36|1876.11
14:52:37|1876.02
14:52:38|1875.82
14:52:39|1875.64
14:52:40|1875.64
14:52:41|1875.19
14:52:42|1875.15
14:52:43|1875.92
14:52:44|1875.62
14:52:45|1875.45
14:52:46|1875.56
14:52:48|1875.76
14:52:49|1875.77
14:52:50|1875.77
14:52:51|1875.77
14:52:52|1876.09
14:52:53|1875.94
14:52:54|1875.94
14:52:55|1875.86
14:52:56|1875.86
14:52:57|1875.86
14:52:58|1876.36
14:52:59|1876.33
14:53:00|1876.33
14:53:01|1876.33
14:53:02|1876.32
14:53:03|1876.33
14:53:04|1876.32
14:53:06|1876.81
14:53:06|1876.8
14:53:08|1875.88
14:53:08|1875.57
14:53:10|1875.8
14:53:11|1875.82
14:53:12|1875.82
14:53:13|1875.64
14:53:14|1875.64
14:53:15|1876.15
14:53:17|1875.89
14:53:18|1875.89
14:53:18|1875.89
14:53:20|1875.89
14:53:21|1875.89
14:53:21|1875.89
14:53:23|1875.89
14:53:23|1875.9
14:53:24|1875.89
14:53:26|1875.83
14:53:27|1875.89
14:53:28|1875.89
14:53:29|1875.89
14:53:31|1876.5
14:53:32|1876.49
14:53:33|1876.37
14:53:33|1876.23
14:53:35|1876.24
14:53:36|1876.24
14:53:37|1876.24
14:53:38|1876.69
14:53:38|1876.71
14:53:39|1876.71
14:53:41|1876.61
14:53:41|1876.89
14:53:43|1876.75
14:53:44|1876.63
14:53:45|1876.63
14:53:46|1876.83
14:53:47|1876.89
14:53:48|1876.88
14:53:49|1876.88
14:53:50|1876.89
14:53:51|1876.91
14:53:52|1876.93
14:53:53|1876.92
14:53:54|1876.92
14:53:55|1876.93
14:53:56|1876.93
14:53:57|1876.93
14:53:58|1876.93
14:53:59|1876.93
14:54:00|1876.93
14:54:02|1876.93
14:54:03|1876.93
14:54:03|1876.93
14:54:05|1876.4
14:54:06|1876.4
14:54:08|1875.73
14:54:09|1875.72
14:54:11|1875.73
14:54:11|1875.73
14:54:12|1875.72
14:54:14|1875.3
14:54:14|1875.05
14:54:15|1874.55
14:54:16|1874.89
14:54:18|1874.89
14:54:18|1874.99
14:54:19|1874.99
14:54:20|1874.99
14:54:21|1875.04
14:54:22|1875.04
14:54:24|1874.86
14:54:24|1874.58
14:54:26|1874.61
14:54:27|1874.59
14:54:28|1874.2
14:54:29|1874.05
14:54:31|1874.
14:54:31|1874.01
14:54:32|1874.09
14:54:33|1874.09
14:54:34|1874.2
14:54:35|1874.18
14:54:36|1874.18
14:54:37|1874.64
14:54:38|1874.98
14:54:39|1874.86
14:54:40|1874.86
14:54:41|1874.86
14:54:42|1874.85
14:54:43|1874.85
14:54:44|1874.85
14:54:45|1874.86
14:54:46|1874.86
14:54:47|1874.86
14:54:48|1874.86
14:54:49|1874.86
14:54:50|1874.85
14:54:51|1874.85
14:54:52|1874.86
14:54:53|1874.86
14:54:55|1875.
14:54:56|1874.86
14:54:57|1874.86
14:54:58|1874.86
14:54:59|1874.86
14:55:00|1874.85
14:55:01|1874.85
14:55:02|1874.85
14:55:03|1874.99
14:55:05|1875.16
14:55:05|1876.
14:55:07|1875.99
14:55:07|1875.53
14:55:09|1875.36
14:55:09|1875.36
14:55:10|1875.37
14:55:11|1875.37
14:55:12|1875.37
14:55:13|1875.37
14:55:15|1875.24
14:55:15|1875.24
14:55:17|1875.5
14:55:17|1875.66
14:55:18|1875.87
14:55:19|1875.95
14:55:21|1876.23
14:55:21|1876.23
14:55:22|1876.24
14:55:23|1876.24
14:55:24|1876.24
14:55:25|1876.24
14:55:27|1876.45
14:55:28|1876.46
14:55:29|1876.46
14:55:30|1876.78
14:55:31|1876.77
14:55:32|1876.63
14:55:33|1876.64
14:55:34|1876.91
14:55:35|1876.99
14:55:36|1877.13
14:55:38|1877.27
14:55:39|1877.14
14:55:39|1876.96
14:55:40|1877.18
14:55:42|1877.06
14:55:42|1877.07
14:55:43|1877.06
14:55:45|1876.76
14:55:45|1876.66
14:55:46|1876.67
14:55:47|1876.5
14:55:48|1876.95
14:55:49|1876.95
14:55:50|1876.94
14:55:51|1877.18
14:55:53|1877.23
14:55:53|1877.16
14:55:54|1877.09
14:55:55|1877.09
14:55:57|1877.09
14:55:57|1876.86
14:55:59|1876.82
14:56:00|1876.7
14:56:01|1876.7
14:56:02|1876.69
14:56:03|1876.54
14:56:04|1876.4
14:56:05|1876.4
14:56:06|1876.4
14:56:07|1876.27
14:56:08|1876.38
14:56:09|1876.38
14:56:10|1876.6
14:56:11|1876.6
14:56:12|1876.3
14:56:13|1876.3
14:56:15|1876.3
14:56:15|1876.3
14:56:16|1876.29
14:56:17|1876.24
14:56:19|1876.23
14:56:20|1876.23
14:56:21|1876.64
14:56:22|1876.64
14:56:23|1876.77
14:56:24|1876.81
14:56:25|1876.81
14:56:26|1876.81
14:56:27|1876.81
14:56:29|1876.66
14:56:29|1876.66
14:56:30|1876.64
14:56:31|1876.55
14:56:32|1876.26
14:56:34|1876.08
14:56:35|1876.08
14:56:36|1875.66
14:56:37|1875.66
14:56:38|1875.67
14:56:39|1876.07
14:56:40|1876.15
14:56:41|1876.15
14:56:42|1876.44
14:56:43|1876.44
14:56:44|1876.44
14:56:45|1876.11
14:56:46|1876.
14:56:47|1875.8
14:56:48|1875.81
14:56:50|1876.68
14:56:50|1876.68
14:56:51|1876.68
14:56:52|1876.61
14:56:53|1876.86
14:56:54|1876.86
14:56:56|1877.
14:56:56|1877.
14:56:58|1877.
14:56:58|1876.72
14:56:59|1876.7
14:57:00|1876.61
14:57:02|1876.54
14:57:02|1876.54
14:57:04|1876.63
14:57:04|1876.63
14:57:05|1877.23
14:57:07|1877.23
14:57:08|1877.04
14:57:10|1876.75
14:57:11|1876.75
14:57:12|1876.94
14:57:13|1876.94
14:57:13|1877.3
14:57:16|1877.29
14:57:16|1876.55
14:57:18|1876.56
14:57:19|1876.55
14:57:20|1876.69
14:57:21|1877.1
14:57:22|1877.1
14:57:23|1877.11
14:57:23|1877.11
14:57:25|1877.11
14:57:26|1877.1
14:57:27|1877.1
14:57:28|1877.11
14:57:28|1877.
14:57:29|1877.01
14:57:31|1877.
14:57:33|1877.1
14:57:33|1877.1
14:57:34|1876.9
14:57:35|1877.08
14:57:36|1877.07
14:57:37|1877.07
14:57:38|1877.08
14:57:39|1876.83
14:57:40|1876.79
14:57:41|1876.79
14:57:42|1876.79
14:57:43|1876.56
14:57:44|1876.
14:57:45|1876.2
14:57:46|1876.25
14:57:47|1876.25
14:57:48|1875.47
14:57:49|1875.47
14:57:50|1875.32
14:57:51|1875.24
14:57:52|1874.97
14:57:53|1874.63
14:57:54|1874.07
14:57:55|1874.14
14:57:56|1874.13
14:57:58|1874.14
14:57:59|1874.14
14:58:00|1874.14
14:58:02|1874.35
14:58:02|1873.98
14:58:03|1873.98
14:58:04|1874.57
14:58:06|1874.56
14:58:07|1874.57
14:58:08|1874.47
14:58:10|1874.43
14:58:11|1874.19
14:58:12|1874.19
14:58:13|1874.2
14:58:14|1874.38
14:58:15|1874.64
14:58:17|1874.45
14:58:17|1874.14
14:58:18|1873.81
14:58:19|1873.89
14:58:20|1873.71
14:58:21|1873.7
14:58:22|1873.71
14:58:23|1873.71
14:58:24|1873.58
14:58:26|1873.51
14:58:26|1873.7
14:58:28|1873.21
14:58:29|1873.21
14:58:29|1873.39
14:58:30|1873.39
14:58:32|1873.39
14:58:33|1873.7
14:58:34|1873.69
14:58:35|1873.8
14:58:36|1873.95
14:58:36|1873.95
14:58:38|1873.82
14:58:39|1873.97
14:58:40|1873.97
14:58:41|1873.97
14:58:41|1874.45
14:58:42|1874.23
14:58:43|1874.35
14:58:44|1874.73
14:58:46|1874.67
14:58:47|1874.94
14:58:48|1874.94
14:58:48|1874.99
14:58:49|1875.
14:58:52|1875.
14:58:52|1875.
14:58:54|1875.1
14:58:55|1875.39
14:58:56|1875.46
14:58:57|1875.5
14:58:59|1875.89
14:58:59|1875.13
14:59:00|1875.33
14:59:01|1875.69
14:59:02|1875.98
14:59:03|1875.98
14:59:04|1875.99
14:59:05|1876.42
14:59:06|1876.22
14:59:07|1876.02
14:59:08|1876.
14:59:10|1876.22
14:59:11|1876.13
14:59:12|1876.48
14:59:13|1876.29
14:59:14|1876.28
14:59:15|1876.01
14:59:16|1876.01
14:59:17|1876.01
14:59:18|1876.01
14:59:19|1876.01
14:59:21|1875.57
14:59:22|1875.52
14:59:24|1875.53
14:59:24|1875.53
14:59:25|1875.52
14:59:26|1875.5
14:59:27|1875.51
14:59:29|1875.5
14:59:30|1875.51
14:59:32|1875.51
14:59:32|1875.51
14:59:33|1875.5
14:59:34|1875.3
14:59:35|1875.3
14:59:36|1875.31
14:59:37|1875.31
14:59:38|1875.31
14:59:39|1875.31
14:59:40|1875.31
14:59:41|1875.31
14:59:42|1875.3
14:59:43|1875.3
14:59:44|1875.3
14:59:45|1875.3
14:59:46|1875.3
14:59:48|1875.01
14:59:48|1874.64
14:59:50|1874.62
14:59:51|1874.04
14:59:53|1874.43
14:59:53|1874.42
14:59:54|1874.14
14:59:56|1874.14
14:59:57|1874.14
14:59:59|1874.14
14:59:59|1874.14
15:00:00|1874.14
15:00:01|1874.09
15:00:03|1873.32
15:00:03|1873.31
15:00:05|1873.56
15:00:06|1873.8
15:00:06|1874.12
15:00:08|1874.53
15:00:08|1874.54
15:00:10|1874.54
15:00:12|1874.65
15:00:12|1874.56
15:00:14|1874.38
15:00:16|1873.98
15:00:16|1874.16
15:00:17|1874.27
15:00:18|1874.26
15:00:19|1874.27
15:00:20|1874.27
15:00:21|1874.5
15:00:22|1874.49
15:00:23|1874.5
15:00:24|1874.5
15:00:25|1874.49
15:00:26|1874.49
15:00:27|1874.5
15:00:28|1874.99
15:00:29|1874.99
15:00:30|1875.
15:00:31|1875.8
15:00:32|1875.8
15:00:33|1875.81
15:00:34|1875.53
15:00:35|1875.16
15:00:36|1875.15
15:00:37|1875.16
15:00:38|1875.15
15:00:39|1875.15
15:00:40|1874.77
15:00:41|1874.78
15:00:42|1874.78
15:00:43|1874.77
15:00:44|1874.94
15:00:45|1874.95
15:00:46|1874.95
15:00:47|1874.77
15:00:48|1875.35
15:00:49|1875.29
15:00:51|1875.29
15:00:52|1875.29
15:00:53|1875.29
15:00:53|1875.29
15:00:54|1875.29
15:00:56|1875.63
15:00:57|1875.16
15:00:57|1875.03
15:00:59|1874.59
15:01:00|1874.76
15:01:01|1874.95
15:01:02|1874.95
15:01:03|1874.94
15:01:04|1874.59
15:01:05|1874.6
15:01:06|1874.6
15:01:06|1875.02
15:01:08|1875.09
15:01:09|1875.1
15:01:10|1875.1
15:01:11|1875.09
15:01:12|1875.16
15:01:14|1874.82
15:01:14|1874.71
15:01:15|1874.61
15:01:17|1874.61
15:01:18|1874.61
15:01:19|1874.61
15:01:19|1874.61
15:01:21|1874.61
15:01:22|1874.61
15:01:23|1874.6
15:01:24|1874.59
15:01:25|1874.2
15:01:27|1874.45
15:01:28|1874.85
15:01:29|1874.85
15:01:30|1875.34
15:01:30|1875.1
15:01:32|1875.4
15:01:33|1875.4
15:01:34|1875.48
15:01:34|1875.96
15:01:36|1875.97
15:01:37|1875.95
15:01:37|1875.6
15:01:39|1875.61
15:01:39|1875.76
15:01:41|1875.94
15:01:42|1875.75
15:01:42|1875.55
15:01:44|1876.
15:01:46|1875.76
15:01:47|1875.77
15:01:47|1875.76
15:01:48|1875.69
15:01:50|1875.9
15:01:51|1875.9
15:01:52|1875.89
15:01:52|1875.77
15:01:54|1875.66
15:01:55|1875.35
15:01:56|1875.33
15:01:57|1875.56
15:01:58|1875.56
15:01:59|1875.57
15:02:00|1875.57
15:02:01|1875.57
15:02:02|1875.57
15:02:02|1875.9
15:02:04|1875.91
15:02:05|1875.91
15:02:06|1875.8
15:02:08|1875.8
15:02:09|1875.76
15:02:10|1875.02
15:02:11|1874.69
15:02:12|1874.63
15:02:12|1874.71
15:02:15|1874.93
15:02:15|1874.94
15:02:16|1874.65
15:02:18|1874.36
15:02:19|1874.18
15:02:19|1874.19
15:02:20|1874.39
15:02:23|1874.7
15:02:23|1875.26
15:02:24|1874.81
15:02:26|1874.82
15:02:26|1874.81
15:02:27|1874.82
15:02:30|1874.81
15:02:30|1874.82
15:02:32|1875.27
15:02:34|1875.01
15:02:34|1874.8
15:02:35|1874.68
15:02:36|1874.68
15:02:37|1874.76
15:02:38|1874.76
15:02:39|1874.76
15:02:40|1874.54
15:02:41|1874.49
15:02:42|1874.65
15:02:43|1874.66
15:02:44|1874.66
15:02:45|1874.86
15:02:46|1875.45
15:02:47|1875.85
15:02:48|1875.84
15:02:49|1875.84
15:02:50|1875.85
15:02:51|1875.91
15:02:52|1875.99
15:02:53|1875.79
15:02:55|1875.74
15:02:55|1875.93
15:02:56|1876.25
15:02:58|1875.99
15:02:58|1876.55
15:03:00|1876.2
15:03:01|1876.12
15:03:01|1876.13
15:03:03|1876.05
15:03:05|1876.01
15:03:06|1876.01
15:03:07|1876.07
15:03:08|1876.07
15:03:09|1875.87
15:03:10|1876.12
15:03:12|1876.32
15:03:12|1876.33
15:03:14|1876.18
15:03:16|1876.
15:03:18|1876.
15:03:19|1875.19
15:03:20|1875.
15:03:21|1875.
15:03:22|1875.
15:03:23|1874.71
15:03:24|1874.72
15:03:25|1874.71
15:03:26|1874.72
15:03:28|1874.72
15:03:28|1874.71
15:03:30|1874.31
15:03:31|1874.31
15:03:32|1874.31
15:03:33|1874.24
15:03:35|1873.9
15:03:36|1873.9
15:03:38|1874.17
15:03:38|1874.44
15:03:40|1874.46
15:03:40|1874.92
15:03:41|1874.93
15:03:43|1874.74
15:03:44|1874.59
15:03:45|1874.73
15:03:45|1874.72
15:03:47|1874.71
15:03:48|1874.64
15:03:48|1874.64
15:03:50|1874.63
15:03:50|1874.63
15:03:51|1874.63
15:03:52|1874.64
15:03:54|1874.64
15:03:55|1874.85
15:03:56|1874.74
15:03:57|1874.74
15:03:58|1874.44
15:03:59|1874.44
15:04:01|1874.87
15:04:01|1874.72
15:04:03|1874.73
15:04:03|1874.99
15:04:04|1874.87
15:04:05|1874.87
15:04:06|1875.44
15:04:08|1874.88
15:04:09|1874.75
15:04:10|1874.5
15:04:11|1874.44
15:04:12|1874.45
15:04:13|1874.45
15:04:14|1874.45
15:04:16|1874.17
15:04:17|1874.03
15:04:18|1873.47
15:04:19|1872.53
15:04:20|1872.53
15:04:21|1872.53
15:04:22|1872.72
15:04:24|1873.03
15:04:24|1873.16
15:04:25|1872.45
15:04:27|1872.46
15:04:27|1872.46
15:04:29|1872.46
15:04:31|1872.45
15:04:32|1872.75
15:04:33|1872.9
15:04:34|1873.22
15:04:35|1873.22
15:04:36|1872.95
15:04:37|1872.93
15:04:39|1872.59
15:04:39|1872.58
15:04:40|1872.47
15:04:42|1872.47
15:04:42|1872.46
15:04:44|1872.69
15:04:44|1872.68
15:04:46|1872.46
15:04:46|1871.74
15:04:48|1871.64
15:04:49|1871.63
15:04:50|1871.63
15:04:51|1871.63
15:04:52|1871.5
15:04:53|1871.01
15:04:54|1871.01
15:04:55|1871.19
15:04:56|1869.89
15:04:57|1869.7
15:04:58|1869.51
15:04:59|1869.78
15:05:00|1870.06
15:05:01|1870.07
15:05:02|1870.06
15:05:03|1870.36
15:05:04|1870.52
15:05:06|1870.46
15:05:06|1870.47
15:05:07|1870.58
15:05:08|1870.78
15:05:09|1870.8
15:05:10|1870.76
15:05:11|1870.61
15:05:12|1871.37
15:05:13|1871.36
15:05:14|1871.59
15:05:16|1871.16
15:05:17|1871.15
15:05:18|1870.84
15:05:19|1870.77
15:05:20|1870.95
15:05:22|1870.62
15:05:23|1870.51
15:05:24|1870.5
15:05:25|1870.5
15:05:26|1870.5
15:05:27|1870.5
15:05:28|1870.5
15:05:29|1870.49
15:05:30|1870.21
15:05:31|1870.08
15:05:32|1870.09
15:05:33|1870.09
15:05:34|1870.46
15:05:35|1870.46
15:05:36|1870.1
15:05:37|1870.09
15:05:38|1870.81
15:05:39|1871.26
15:05:40|1871.11
15:05:41|1871.12
15:05:42|1871.73
15:05:43|1871.72
15:05:44|1871.71
15:05:45|1872.08
15:05:46|1872.33
15:05:47|1872.04
15:05:48|1871.53
15:05:49|1871.41
15:05:50|1871.42
15:05:52|1871.4
15:05:52|1871.4
15:05:54|1871.28
15:05:55|1871.29
15:05:55|1871.29
15:05:57|1871.76
15:05:58|1871.87
15:05:58|1871.87
15:05:59|1871.94
15:06:00|1872.4
15:06:02|1871.64
15:06:03|1871.65
15:06:04|1871.64
15:06:05|1871.64
15:06:07|1871.94
15:06:08|1872.16
15:06:08|1871.81
15:06:09|1871.79
15:06:10|1871.68
15:06:12|1871.67
15:06:13|1872.35
15:06:14|1872.45
15:06:15|1872.44
15:06:16|1872.18
15:06:18|1872.5
15:06:19|1872.51
15:06:21|1872.51
15:06:22|1872.51
15:06:22|1872.61
15:06:24|1872.88
15:06:25|1873.82
15:06:25|1873.71
15:06:26|1873.96
15:06:27|1873.93
15:06:29|1873.8
15:06:30|1873.8
15:06:31|1873.79
15:06:33|1873.75
15:06:33|1873.73
15:06:35|1873.33
15:06:35|1873.32
15:06:36|1873.33
15:06:38|1873.33
15:06:39|1873.33
15:06:39|1873.32
15:06:41|1873.24
15:06:43|1872.96
15:06:43|1872.85
15:06:44|1872.84
15:06:45|1872.83
15:06:46|1872.38
15:06:47|1872.38
15:06:48|1872.38
15:06:50|1872.38
15:06:51|1872.38
15:06:52|1872.37
15:06:53|1871.95
15:06:54|1871.94
15:06:56|1871.94
15:06:57|1871.94
15:06:57|1871.94
15:06:59|1871.94
15:06:59|1871.94
15:07:00|1871.94
15:07:01|1871.92
15:07:02|1871.91
15:07:04|1872.08
15:07:05|1872.08
15:07:06|1872.08
15:07:07|1872.27
15:07:08|1872.64
15:07:09|1872.68
15:07:11|1872.54
15:07:11|1872.55
15:07:12|1872.93
15:07:13|1873.09
15:07:14|1873.09
15:07:15|1873.09
15:07:16|1873.09
15:07:17|1873.01
15:07:19|1872.99
15:07:20|1872.99
15:07:21|1872.99
15:07:22|1872.99
15:07:23|1872.99
15:07:24|1873.24
15:07:25|1873.24
15:07:26|1873.25
15:07:27|1873.24
15:07:28|1873.24
15:07:29|1873.24
15:07:30|1873.25
15:07:31|1873.24
15:07:32|1873.57
15:07:32|1873.57
15:07:34|1873.58
15:07:35|1873.93
15:07:36|1874.31
15:07:37|1874.29
15:07:38|1874.3
15:07:38|1874.3
15:07:41|1874.29
15:07:41|1874.48
15:07:42|1874.4
15:07:43|1874.39
15:07:44|1874.66
15:07:45|1874.73
15:07:46|1874.73
15:07:47|1874.73
15:07:48|1874.44
15:07:49|1874.16
15:07:51|1874.16
15:07:51|1874.16
15:07:53|1874.16
15:07:53|1874.58
15:07:55|1874.82
15:07:57|1874.89
15:07:57|1874.89
15:07:58|1874.87
15:07:59|1874.83
15:08:00|1875.1
15:08:01|1875.2
15:08:02|1875.27
15:08:03|1875.67
15:08:04|1876.
15:08:06|1875.61
15:08:07|1875.6
15:08:08|1875.6
15:08:09|1875.75
15:08:09|1876.
15:08:11|1875.62
15:08:12|1875.62
15:08:12|1875.63
15:08:14|1875.31
15:08:15|1875.1
15:08:16|1875.11
15:08:16|1875.11
15:08:18|1875.33
15:08:20|1875.23
15:08:20|1875.23
15:08:22|1875.22
15:08:23|1875.08
15:08:24|1875.08
15:08:26|1875.35
15:08:26|1875.35
15:08:27|1875.35
15:08:29|1875.56
15:08:30|1875.55
15:08:31|1875.56
15:08:31|1875.92
15:08:33|1875.92
15:08:35|1875.91
15:08:35|1876.1
15:08:36|1876.39
15:08:37|1876.62
15:08:38|1876.76
15:08:40|1876.65
15:08:41|1876.64
15:08:42|1876.65
15:08:43|1876.65
15:08:44|1876.6
15:08:45|1876.6
15:08:46|1876.33
15:08:47|1875.83
15:08:49|1876.08
15:08:49|1876.08
15:08:50|1876.08
15:08:51|1876.08
15:08:52|1875.93
15:08:53|1875.94
15:08:54|1876.36
15:08:55|1876.36
15:08:56|1876.49
15:08:57|1876.72
15:08:58|1876.72
15:08:59|1876.72
15:09:00|1876.62
15:09:01|1876.63
15:09:02|1876.19
15:09:03|1876.23
15:09:04|1876.86
15:09:05|1876.87
15:09:06|1876.87
15:09:07|1876.72
15:09:08|1876.72
15:09:09|1876.72
15:09:10|1876.73
15:09:11|1876.72
15:09:12|1876.72
15:09:13|1876.49
15:09:14|1876.43
15:09:15|1876.43
15:09:16|1876.43
15:09:17|1876.42
15:09:18|1876.15
15:09:19|1876.15
15:09:21|1876.15
15:09:22|1876.15
15:09:22|1876.14
15:09:24|1876.14
15:09:25|1876.14
15:09:25|1875.93
15:09:28|1875.5
15:09:28|1875.34
15:09:29|1875.01
15:09:30|1875.01
15:09:31|1875.05
15:09:32|1875.22
15:09:33|1875.03
15:09:34|1875.02
15:09:35|1875.02
15:09:36|1875.01
15:09:37|1875.
15:09:38|1875.01
15:09:39|1875.01
15:09:40|1875.
15:09:41|1875.01
15:09:42|1875.01
15:09:43|1875.01
15:09:45|1875.1
15:09:46|1875.09
15:09:48|1875.09
15:09:49|1874.82
15:09:49|1874.56
15:09:51|1874.27
15:09:51|1873.87
15:09:53|1873.55
15:09:53|1873.36
15:09:54|1873.55
15:09:55|1874.29
15:09:56|1874.29
15:09:57|1874.12
15:09:59|1874.37
15:10:00|1874.51
15:10:00|1874.51
15:10:02|1874.97
15:10:02|1874.97
15:10:04|1874.67
15:10:04|1874.66
15:10:06|1874.65
15:10:08|1874.66
15:10:08|1874.65
15:10:09|1874.65
15:10:11|1874.65
15:10:12|1874.91
15:10:13|1875.
15:10:14|1875.04
15:10:15|1875.1
15:10:16|1874.92
15:10:17|1874.93
15:10:18|1874.93
15:10:20|1874.93
15:10:21|1875.41
15:10:22|1875.3
15:10:23|1874.84
15:10:24|1874.84
15:10:25|1874.85
15:10:26|1874.85
15:10:27|1874.85
15:10:28|1874.85
15:10:29|1874.85
15:10:30|1875.13
15:10:31|1875.22
15:10:32|1875.23
15:10:34|1875.23
15:10:34|1875.36
15:10:36|1875.75
15:10:37|1875.75
15:10:38|1875.97
15:10:39|1875.97
15:10:40|1876.22
15:10:41|1876.47
15:10:42|1876.47
15:10:43|1875.86
15:10:44|1876.24
15:10:46|1876.08
15:10:46|1875.47
15:10:47|1875.26
15:10:48|1875.24
15:10:49|1875.24
15:10:50|1875.03
15:10:51|1875.03
15:10:52|1875.03
15:10:53|1875.03
15:10:54|1875.03
15:10:55|1875.02
15:10:56|1875.03
15:10:57|1875.03
15:10:59|1875.03
15:11:00|1875.01
15:11:01|1875.
15:11:02|1875.01
15:11:03|1875.01
15:11:05|1874.5
15:11:05|1874.27
15:11:07|1874.09
15:11:08|1874.07
15:11:09|1874.27
15:11:09|1874.27
15:11:11|1874.26
15:11:12|1874.27
15:11:13|1874.27
15:11:14|1874.26
15:11:15|1874.46
15:11:16|1874.5
15:11:17|1874.5
15:11:18|1874.49
15:11:19|1874.49
15:11:20|1875.02
15:11:21|1875.03
15:11:23|1874.87
15:11:23|1874.85
15:11:24|1874.84
15:11:26|1874.83
15:11:27|1874.63
15:11:29|1874.63
15:11:29|1874.8
15:11:31|1874.84
15:11:32|1874.94
15:11:33|1875.1
15:11:34|1875.17
15:11:35|1875.17
15:11:36|1875.18
15:11:37|1875.29
15:11:38|1875.29
15:11:39|1875.04
15:11:40|1875.
15:11:41|1875.
15:11:42|1875.01
15:11:43|1874.61
15:11:44|1874.62
15:11:45|1874.58
15:11:46|1874.58
15:11:47|1874.74
15:11:48|1875.01
15:11:49|1874.73
15:11:51|1874.74
15:11:51|1875.98
15:11:52|1875.97
15:11:53|1875.97
15:11:54|1875.65
15:11:55|1875.65
15:11:56|1875.86
15:11:57|1875.86
15:11:58|1876.
15:11:59|1876.05
15:12:00|1876.32
15:12:01|1875.92
15:12:02|1875.88
15:12:04|1875.87
15:12:04|1875.86
15:12:06|1875.92
15:12:06|1876.37
15:12:08|1876.39
15:12:08|1876.69
15:12:09|1876.72
15:12:10|1876.94
15:12:12|1876.98
15:12:13|1876.96
15:12:14|1876.82
15:12:15|1876.81
15:12:17|1877.49
15:12:17|1877.76
15:12:18|1877.81
15:12:19|1878.28
15:12:20|1878.
15:12:21|1878.3
15:12:23|1878.06
15:12:25|1877.39
15:12:25|1877.39
15:12:27|1878.16
15:12:29|1878.17
15:12:29|1878.17
15:12:30|1878.46
15:12:31|1878.3
15:12:32|1877.98
15:12:33|1877.75
15:12:34|1877.76
15:12:36|1877.6
15:12:37|1877.91
15:12:38|1877.41
15:12:39|1877.24
15:12:40|1876.72
15:12:41|1876.54
15:12:42|1876.51
15:12:43|1877.02
15:12:45|1876.99
15:12:46|1877.18
15:12:47|1877.18
15:12:48|1877.91
15:12:49|1877.9
15:12:50|1877.9
15:12:51|1878.85
15:12:52|1878.85
15:12:53|1878.86
15:12:54|1879.99
15:12:55|1880.19
15:12:56|1880.05
15:12:57|1879.99
15:12:58|1880.09
15:12:59|1880.01
15:13:00|1880.01
15:13:01|1879.9
15:13:02|1879.59
15:13:03|1879.37
15:13:05|1879.38
15:13:06|1879.36
15:13:06|1879.37
15:13:08|1879.36
15:13:08|1879.06
15:13:10|1879.01
15:13:11|1878.79
15:13:12|1879.42
15:13:12|1879.35
15:13:14|1879.68
15:13:15|1879.69
15:13:16|1879.77
15:13:17|1879.77
15:13:18|1879.67
15:13:20|1879.59
15:13:20|1879.53
15:13:21|1879.57
15:13:22|1879.99
15:13:23|1880.07
15:13:25|1879.81
15:13:26|1880.42
15:13:27|1880.59
15:13:28|1880.99
15:13:29|1881.45
15:13:30|1881.97
15:13:31|1881.5
15:13:32|1881.26
15:13:33|1880.87
15:13:34|1880.62
15:13:35|1880.43
15:13:37|1880.41
15:13:37|1880.16
15:13:38|1880.15
15:13:39|1880.01
15:13:40|1880.13
15:13:41|1880.31
15:13:42|1880.14
15:13:43|1880.
15:13:45|1879.58
15:13:46|1879.44
15:13:47|1879.68
15:13:48|1879.69
15:13:48|1879.3
15:13:50|1879.51
15:13:52|1880.15
15:13:52|1879.91
15:13:53|1880.05
15:13:54|1880.05
15:13:55|1880.05
15:13:56|1880.27
15:13:57|1880.39
15:13:58|1880.39
15:13:59|1880.39
15:14:00|1880.49
15:14:01|1880.13
15:14:03|1880.2
15:14:04|1880.2
15:14:04|1879.92
15:14:06|1879.93
15:14:07|1879.93
15:14:08|1879.78
15:14:09|1879.79
15:14:10|1879.76
15:14:11|1879.47
15:14:11|1879.47
15:14:14|1879.36
15:14:14|1879.28
15:14:15|1879.13
15:14:16|1878.35
15:14:17|1878.44
15:14:19|1878.04
15:14:20|1878.04
15:14:21|1878.06
15:14:22|1878.06
15:14:23|1877.99
15:14:24|1877.97
15:14:24|1877.97
15:14:26|1877.97
15:14:28|1878.13
15:14:29|1878.45
15:14:29|1878.99
15:14:31|1879.
15:14:33|1878.85
15:14:34|1878.79
15:14:35|1878.49
15:14:35|1878.49
15:14:37|1878.71
15:14:37|1878.77
15:14:38|1878.77
15:14:39|1878.76
15:14:40|1878.95
15:14:42|1879.27
15:14:43|1878.86
15:14:44|1878.97
15:14:45|1879.06
15:14:46|1879.07
15:14:47|1879.07
15:14:48|1879.06
15:14:49|1878.99
15:14:50|1879.18
15:14:51|1879.18
15:14:52|1879.35
15:14:53|1879.28
15:14:54|1879.27
15:14:55|1879.34
15:14:56|1879.35
15:14:57|1879.38
15:14:58|1879.39
15:14:59|1879.38
15:15:00|1879.65
15:15:01|1879.92
15:15:02|1879.78
15:15:03|1879.78
15:15:05|1879.93
15:15:05|1879.68
15:15:06|1879.7
15:15:07|1879.42
15:15:08|1879.5
15:15:10|1879.5
15:15:11|1879.5
15:15:11|1879.2
15:15:12|1879.2
15:15:14|1879.2
15:15:14|1878.54
15:15:15|1878.68
15:15:17|1878.95
15:15:18|1879.14
15:15:19|1879.14
15:15:20|1878.95
15:15:21|1878.95
15:15:22|1878.58
15:15:23|1878.5
15:15:24|1878.57
15:15:25|1878.23
15:15:26|1878.22
15:15:27|1878.
15:15:28|1878.
15:15:29|1877.82
15:15:30|1878.09
15:15:31|1878.09
15:15:33|1878.08
15:15:33|1878.09
15:15:34|1878.5
15:15:35|1878.5
15:15:36|1878.51
15:15:37|1878.51
15:15:39|1878.71
15:15:40|1878.71
15:15:41|1879.16
15:15:42|1879.16
15:15:43|1879.07
15:15:44|1879.03
15:15:46|1879.02
15:15:46|1879.02
15:15:48|1879.02
15:15:48|1878.7
15:15:49|1878.52
15:15:50|1879.01
15:15:52|1879.33
15:15:53|1879.33
15:15:54|1879.33
15:15:55|1879.46
15:15:56|1879.46
15:15:58|1879.34
15:15:58|1879.33
15:15:59|1879.33
15:16:00|1879.33
15:16:01|1879.34
15:16:03|1879.34
15:16:04|1879.33
15:16:04|1879.17
15:16:06|1879.17
15:16:07|1879.06
15:16:07|1879.06
15:16:09|1878.76
15:16:09|1878.43
15:16:10|1878.43
15:16:12|1878.43
15:16:13|1878.43
15:16:14|1878.44
15:16:15|1878.67
15:16:16|1879.11
15:16:17|1879.11
15:16:18|1879.23
15:16:19|1879.36
15:16:20|1879.37
15:16:21|1879.42
15:16:22|1879.5
15:16:23|1879.55
15:16:24|1879.55
15:16:25|1879.55
15:16:26|1880.16
15:16:28|1880.03
15:16:28|1880.3
15:16:29|1880.29
15:16:31|1880.43
15:16:31|1880.49
15:16:33|1880.49
15:16:34|1880.86
15:16:34|1880.63
15:16:36|1880.63
15:16:37|1880.63
15:16:37|1880.63
15:16:39|1880.62
15:16:40|1880.62
15:16:41|1880.62
15:16:42|1880.89
15:16:43|1880.89
15:16:44|1881.
15:16:46|1880.99
15:16:47|1880.99
15:16:48|1881.
15:16:49|1881.
15:16:50|1881.01
15:16:51|1881.01
15:16:53|1881.26
15:16:53|1881.74
15:16:55|1881.75
15:16:56|1881.45
15:16:57|1881.01
15:16:59|1881.
15:16:59|1881.49
15:17:01|1881.65
15:17:01|1881.81
15:17:03|1881.99
15:17:04|1881.99
15:17:05|1882.
15:17:06|1881.99
15:17:07|1881.99
15:17:08|1882.
15:17:09|1882.
15:17:10|1881.99
15:17:11|1881.99
15:17:12|1881.91
15:17:13|1881.98
15:17:14|1881.99
15:17:15|1881.98
15:17:16|1882.34
15:17:17|1882.33
15:17:18|1882.46
15:17:19|1882.5
15:17:20|1882.73
15:17:21|1882.81
15:17:22|1882.34
15:17:24|1882.34
15:17:24|1882.72
15:17:25|1882.67
15:17:27|1882.66
15:17:28|1882.55
15:17:29|1882.8
15:17:30|1883.16
15:17:31|1883.17
15:17:32|1882.92
15:17:33|1883.13
15:17:35|1883.13
15:17:35|1882.65
15:17:37|1882.94
15:17:38|1882.94
15:17:39|1883.71
15:17:39|1883.76
15:17:41|1883.74
15:17:41|1883.74
15:17:42|1883.73
15:17:44|1883.74
15:17:44|1883.84
15:17:45|1883.84
15:17:47|1883.94
15:17:47|1883.56
15:17:48|1883.44
15:17:50|1884.14
15:17:51|1884.36
15:17:52|1884.86
15:17:53|1884.77
15:17:54|1884.66
15:17:55|1884.14
15:17:56|1884.15
15:17:57|1884.18
15:17:58|1884.18
15:17:59|1884.18
15:18:00|1884.17
15:18:01|1884.36
15:18:02|1884.46
15:18:03|1884.47
15:18:04|1884.4
15:18:06|1884.28
15:18:06|1884.17
15:18:07|1883.71
15:18:09|1883.53
15:18:10|1883.69
15:18:11|1883.93
15:18:12|1883.99
15:18:13|1883.85
15:18:14|1883.77
15:18:15|1883.86
15:18:17|1883.86
15:18:18|1884.17
15:18:18|1884.23
15:18:19|1884.17
15:18:20|1884.05
15:18:21|1884.02
15:18:22|1883.93
15:18:23|1883.77
15:18:25|1883.63
15:18:25|1883.84
15:18:27|1883.98
15:18:27|1883.98
15:18:28|1883.24
15:18:30|1883.2
15:18:31|1883.2
15:18:31|1883.21
15:18:32|1883.07
15:18:34|1883.07
15:18:34|1883.
15:18:35|1882.47
15:18:37|1882.13
15:18:37|1882.13
15:18:39|1882.33
15:18:39|1882.13
15:18:41|1882.07
15:18:41|1882.
15:18:42|1882.
15:18:44|1882.
15:18:44|1882.66
15:18:46|1882.34
15:18:46|1882.35
15:18:47|1882.59
15:18:48|1882.37
15:18:50|1882.36
15:18:50|1882.37
15:18:51|1882.45
15:18:52|1882.45
15:18:54|1882.36
15:18:55|1882.37
15:18:56|1883.1
15:18:56|1882.96
15:18:58|1882.87
15:18:59|1882.59
15:19:00|1882.59
15:19:02|1882.85
15:19:02|1882.98
15:19:03|1882.98
15:19:04|1882.98
15:19:06|1883.28
15:19:07|1883.27
15:19:07|1883.27
15:19:08|1883.27
15:19:09|1883.16
15:19:10|1883.16
15:19:12|1883.16
15:19:13|1883.15
15:19:13|1883.15
15:19:14|1883.1
15:19:16|1882.98
15:19:17|1883.36
15:19:18|1883.45
15:19:19|1883.36
15:19:20|1883.25
15:19:20|1883.34
15:19:21|1883.12
15:19:22|1883.42
15:19:23|1884.31
15:19:24|1884.31
15:19:26|1884.31
15:19:26|1884.31
15:19:27|1884.31
15:19:29|1884.49
15:19:31|1884.49
15:19:31|1884.49
15:19:33|1884.5
15:19:34|1884.4
15:19:35|1884.51
15:19:36|1884.66
15:19:37|1884.67
15:19:39|1884.56
15:19:39|1884.57
15:19:40|1884.57
15:19:41|1884.71
15:19:43|1884.86
15:19:44|1884.84
15:19:45|1884.66
15:19:46|1884.67
15:19:47|1884.68
15:19:48|1884.81
15:19:49|1884.74
15:19:50|1884.73
15:19:52|1885.83
15:19:52|1885.83
15:19:54|1885.79
15:19:54|1885.79
15:19:55|1885.78
15:19:56|1885.79
15:19:57|1885.49
15:19:59|1885.39
15:20:00|1885.64
15:20:02|1885.26
15:20:03|1885.27
15:20:04|1885.77
15:20:05|1885.83
15:20:07|1886.29
15:20:07|1886.44
15:20:08|1886.32
15:20:10|1885.67
15:20:11|1885.51
15:20:12|1885.51
15:20:12|1885.69
15:20:13|1885.58
15:20:14|1885.5
15:20:15|1885.51
15:20:18|1885.04
15:20:18|1885.15
15:20:19|1885.15
15:20:20|1885.16
15:20:21|1885.16
15:20:22|1885.01
15:20:23|1885.01
15:20:24|1884.71
15:20:25|1884.3
15:20:26|1884.09
15:20:27|1884.01
15:20:28|1884.08
15:20:29|1884.09
15:20:30|1884.09
15:20:32|1883.84
15:20:32|1883.65
15:20:35|1883.63
15:20:35|1883.67
15:20:36|1883.39
15:20:37|1883.4
15:20:38|1883.41
15:20:39|1884.05
15:20:41|1884.46
15:20:42|1884.64
15:20:42|1884.7
15:20:44|1884.46
15:20:45|1884.25
15:20:47|1884.46
15:20:47|1884.45
15:20:48|1884.46
15:20:49|1884.46
15:20:50|1884.46
15:20:51|1885.24
15:20:52|1885.26
15:20:53|1885.35
15:20:54|1885.35
15:20:55|1885.36
15:20:57|1885.25
15:20:58|1885.25
15:20:59|1885.71
15:21:00|1885.26
15:21:01|1885.35
15:21:03|1884.88
15:21:04|1884.99
15:21:05|1884.74
15:21:06|1884.51
15:21:07|1884.51
15:21:08|1884.51
15:21:09|1884.01
15:21:10|1884.16
15:21:12|1884.15
15:21:12|1884.15
15:21:13|1884.14
15:21:14|1883.61
15:21:15|1883.62
15:21:16|1883.22
15:21:17|1883.32
15:21:18|1883.32
15:21:19|1883.47
15:21:20|1883.47
15:21:21|1883.46
15:21:22|1883.33
15:21:23|1883.07
15:21:24|1883.01
15:21:25|1883.
15:21:26|1882.82
15:21:27|1882.81
15:21:28|1882.76
15:21:29|1882.76
15:21:30|1882.99
15:21:32|1883.
15:21:33|1883.
15:21:34|1883.
15:21:36|1882.83
15:21:36|1882.84
15:21:38|1882.92
15:21:38|1882.92
15:21:40|1882.92
15:21:42|1883.
15:21:42|1882.99
15:21:43|1882.99
15:21:44|1882.95
15:21:46|1882.95
15:21:48|1882.94
15:21:48|1882.94
15:21:50|1882.94
15:21:51|1882.92
15:21:52|1882.92
15:21:52|1882.93
15:21:53|1882.98
15:21:54|1883.29
15:21:55|1883.46
15:21:56|1883.46
15:21:57|1883.46
15:21:58|1883.45
15:21:59|1883.22
15:22:00|1883.23
15:22:01|1883.23
15:22:02|1883.22
15:22:03|1883.4
15:22:05|1883.25
15:22:05|1883.42
15:22:07|1883.28
15:22:08|1883.52
15:22:09|1883.39
15:22:11|1882.68
15:22:11|1882.54
15:22:12|1882.54
15:22:14|1882.61
15:22:14|1882.54
15:22:16|1882.54
15:22:16|1882.54
15:22:18|1882.54
15:22:18|1882.54
15:22:19|1882.86
15:22:20|1882.99
15:22:21|1883.
15:22:22|1883.
15:22:23|1883.03
15:22:24|1883.14
15:22:25|1883.32
15:22:26|1883.33
15:22:27|1883.32
15:22:28|1883.04
15:22:30|1883.29
15:22:31|1883.28
15:22:33|1883.01
15:22:34|1882.98
15:22:35|1883.05
15:22:36|1883.05
15:22:37|1883.05
15:22:38|1882.84
15:22:39|1882.74
15:22:40|1882.73
15:22:41|1882.73
15:22:42|1882.59
15:22:43|1882.54
15:22:44|1882.51
15:22:45|1882.51
15:22:46|1882.5
15:22:47|1882.5
15:22:48|1882.99
15:22:50|1882.99
15:22:50|1883.24
15:22:51|1883.24
15:22:52|1882.66
15:22:53|1882.67
15:22:54|1882.66
15:22:56|1882.67
15:22:57|1882.86
15:22:58|1882.86
15:22:59|1882.86
15:23:00|1882.85
15:23:01|1883.1
15:23:02|1882.74
15:23:03|1882.74
15:23:04|1882.67
15:23:05|1882.66
15:23:06|1882.67
15:23:08|1882.67
15:23:08|1882.67
15:23:09|1882.66
15:23:10|1882.66
15:23:11|1882.3
15:23:13|1882.29
15:23:14|1882.29
15:23:15|1882.2
15:23:15|1881.75
15:23:16|1881.74
15:23:18|1881.75
15:23:19|1881.75
15:23:19|1881.75
15:23:21|1881.58
15:23:21|1881.52
15:23:23|1881.53
15:23:23|1881.53
15:23:24|1881.53
15:23:25|1881.36
15:23:27|1881.35
15:23:27|1881.23
15:23:29|1881.02
15:23:30|1881.02
15:23:31|1881.01
15:23:32|1880.96
15:23:33|1880.96
15:23:34|1880.95
15:23:36|1881.21
15:23:36|1881.4
15:23:37|1881.48
15:23:38|1881.87
15:23:39|1881.91
15:23:40|1881.91
15:23:41|1882.39
15:23:43|1882.39
15:23:44|1882.39
15:23:46|1882.44
15:23:47|1882.45
15:23:48|1882.45
15:23:49|1882.44
15:23:51|1882.44
15:23:51|1882.42
15:23:52|1882.39
15:23:53|1882.39
15:23:54|1882.39
15:23:55|1882.39
15:23:56|1882.29
15:23:57|1882.18
15:23:58|1882.18
15:23:59|1882.18
15:24:00|1882.44
15:24:01|1882.84
15:24:02|1882.84
15:24:03|1882.83
15:24:04|1882.55
15:24:05|1882.64
15:24:06|1882.64
15:24:07|1882.74
15:24:09|1882.74
15:24:09|1882.7
15:24:10|1882.22
15:24:12|1882.22
15:24:13|1881.88
15:24:14|1881.89
15:24:15|1881.89
15:24:16|1881.88
15:24:17|1881.56
15:24:18|1881.88
15:24:19|1882.02
15:24:20|1882.02
15:24:21|1881.86
15:24:22|1881.86
15:24:23|1881.86
15:24:24|1881.87
15:24:25|1881.87
15:24:25|1881.87
15:24:26|1882.51
15:24:28|1882.51
15:24:28|1882.47
15:24:30|1882.19
15:24:31|1882.19
15:24:31|1882.19
15:24:32|1882.19
15:24:34|1882.18
15:24:36|1881.57
15:24:36|1881.37
15:24:37|1881.37
15:24:38|1881.5
15:24:40|1881.5
15:24:41|1881.5
15:24:41|1881.51
15:24:44|1879.96
15:24:45|1879.96
15:24:45|1879.96
15:24:47|1879.96
15:24:49|1880.55
15:24:49|1880.56
15:24:50|1880.55
15:24:51|1880.55
15:24:52|1880.35
15:24:53|1880.34
15:24:54|1880.34
15:24:55|1880.34
15:24:57|1881.76
15:24:58|1881.49
15:24:59|1881.38
15:25:00|1881.37
15:25:01|1881.19
15:25:02|1880.78
15:25:04|1880.57
15:25:04|1880.4
15:25:05|1880.05
15:25:06|1880.01
15:25:07|1880.01
15:25:08|1880.01
15:25:09|1880.
15:25:11|1879.61
15:25:12|1879.52
15:25:12|1879.51
15:25:14|1879.7
15:25:14|1879.99
15:25:17|1879.84
15:25:17|1879.84
15:25:18|1879.61
15:25:19|1879.52
15:25:20|1879.52
15:25:21|1879.67
15:25:22|1879.66
15:25:23|1879.67
15:25:24|1879.66
15:25:25|1879.66
15:25:26|1879.62
15:25:27|1880.05
15:25:28|1880.05
15:25:29|1880.04
15:25:30|1880.04
15:25:31|1880.11
15:25:32|1879.89
15:25:33|1879.89
15:25:34|1879.87
15:25:36|1879.72
15:25:37|1879.72
15:25:38|1879.71
15:25:39|1879.71
15:25:39|1879.71
15:25:41|1879.72
15:25:42|1879.72
15:25:43|1880.1
15:25:45|1880.31
15:25:45|1880.16
15:25:46|1880.16
15:25:48|1880.16
15:25:49|1880.04
15:25:51|1879.52
15:25:51|1879.52
15:25:52|1879.51
15:25:53|1879.27
15:25:54|1879.27
15:25:55|1879.21
15:25:56|1879.14
15:25:57|1879.15
15:25:58|1879.53
15:25:59|1879.72
15:26:00|1879.87
15:26:01|1879.88
15:26:02|1879.78
15:26:03|1879.61
15:26:04|1880.03
15:26:05|1880.03
15:26:06|1880.05
15:26:08|1880.85
15:26:09|1881.19
15:26:10|1881.19
15:26:11|1881.19
15:26:12|1881.31
15:26:13|1881.37
15:26:13|1881.38
15:26:16|1881.37
15:26:16|1881.7
15:26:17|1881.7
15:26:18|1881.7
15:26:19|1881.69
15:26:20|1882.09
15:26:21|1882.36
15:26:22|1882.43
15:26:23|1882.41
15:26:24|1882.28
15:26:25|1882.28
15:26:27|1882.48
15:26:28|1882.35
15:26:29|1882.36
15:26:30|1882.36
15:26:31|1882.36
15:26:32|1882.37
15:26:32|1882.19
15:26:34|1882.
15:26:34|1882.28
15:26:36|1882.28
15:26:38|1882.81
15:26:39|1882.81
15:26:41|1882.81
15:26:42|1882.94
15:26:43|1882.94
15:26:45|1883.22
15:26:45|1883.22
15:26:46|1882.73
15:26:47|1882.71
15:26:48|1882.82
15:26:49|1882.93
15:26:50|1882.91
15:26:51|1882.91
15:26:52|1882.91
15:26:54|1883.07
15:26:55|1882.92
15:26:56|1883.06
15:26:56|1883.45
15:26:58|1883.29
15:26:59|1883.14
15:27:01|1883.32
15:27:02|1882.79
15:27:04|1882.72
15:27:05|1882.67
15:27:05|1882.67
15:27:07|1882.67
15:27:08|1882.67
15:27:09|1882.67
15:27:10|1882.68
15:27:10|1882.96
15:27:12|1883.22
15:27:13|1883.08
15:27:13|1883.08
15:27:15|1883.08
15:27:16|1883.08
15:27:17|1883.08
15:27:18|1883.08
15:27:18|1883.09
15:27:21|1883.19
15:27:21|1883.19
15:27:22|1883.1
15:27:23|1883.11
15:27:24|1883.1
15:27:25|1883.
15:27:26|1882.87
15:27:27|1882.19
15:27:28|1882.19
15:27:29|1882.18
15:27:30|1882.18
15:27:31|1882.18
15:27:32|1882.18
15:27:33|1882.18
15:27:34|1882.81
15:27:35|1882.92
15:27:36|1883.11
15:27:37|1883.1
15:27:39|1882.94
15:27:40|1883.19
15:27:41|1883.27
15:27:43|1882.96
15:27:43|1882.97
15:27:44|1882.96
15:27:45|1882.96
15:27:46|1882.96
15:27:47|1882.97
15:27:48|1882.96
15:27:49|1882.96
15:27:50|1882.96
15:27:51|1882.85
15:27:52|1882.85
15:27:54|1882.85
15:27:55|1882.84
15:27:57|1882.77
15:27:58|1882.39
15:27:59|1882.39
15:27:59|1882.5
15:28:01|1882.39
15:28:01|1882.39
15:28:03|1882.36
15:28:03|1882.36
15:28:05|1882.36
15:28:06|1882.36
15:28:07|1882.36
15:28:08|1882.36
15:28:08|1882.36
15:28:10|1882.36
15:28:12|1882.46
15:28:12|1882.46
15:28:13|1882.73
15:28:14|1882.97
15:28:15|1882.99
15:28:16|1883.
15:28:18|1883.02
15:28:19|1883.01
15:28:20|1883.01
15:28:20|1882.46
15:28:22|1882.46
15:28:24|1882.18
15:28:24|1882.17
15:28:25|1882.18
15:28:26|1882.46
15:28:27|1882.47
15:28:28|1882.47
15:28:29|1882.47
15:28:30|1882.47
15:28:31|1882.47
15:28:32|1882.62
15:28:33|1882.73
15:28:34|1882.65
15:28:35|1882.65
15:28:36|1882.64
15:28:37|1882.64
15:28:39|1882.4
15:28:40|1882.4
15:28:41|1882.5
15:28:42|1882.5
15:28:43|1882.5
15:28:44|1882.5
15:28:45|1882.5
15:28:46|1882.52
15:28:48|1882.89
15:28:49|1882.64
15:28:51|1882.65
15:28:52|1882.75
15:28:53|1882.75
15:28:53|1882.77
15:28:54|1882.94
15:28:55|1882.94
15:28:57|1882.93
15:28:57|1882.79
15:28:59|1882.67
15:29:00|1882.51
15:29:01|1882.51
15:29:02|1882.65
15:29:03|1882.72
15:29:05|1882.77
15:29:05|1882.77
15:29:07|1882.77
15:29:08|1882.78
15:29:09|1883.
15:29:10|1883.16
15:29:11|1883.46
15:29:12|1883.49
15:29:13|1883.49
15:29:14|1883.49
15:29:15|1883.49
15:29:16|1883.5
15:29:17|1883.44
15:29:18|1883.34
15:29:19|1883.34
15:29:20|1883.34
15:29:21|1883.92
15:29:22|1883.92
15:29:24|1883.91
15:29:24|1883.74
15:29:25|1883.54
15:29:26|1883.54
15:29:27|1883.73
15:29:28|1883.66
15:29:29|1883.74
15:29:30|1883.91
15:29:31|1883.81
15:29:32|1883.81
15:29:33|1884.26
15:29:34|1884.01
15:29:35|1884.17
15:29:36|1884.16
15:29:37|1883.92
15:29:38|1883.91
15:29:39|1884.01
15:29:40|1883.96
15:29:41|1883.96
15:29:42|1884.06
15:29:43|1884.12
15:29:45|1883.9
15:29:46|1883.9
15:29:47|1883.9
15:29:48|1883.9
15:29:49|1883.77
15:29:50|1883.8
15:29:51|1883.63
15:29:52|1883.39
15:29:53|1883.02
15:29:54|1883.03
15:29:55|1883.03
15:29:56|1883.17
15:29:57|1883.18
15:29:59|1883.38
15:30:00|1883.17
15:30:01|1882.88
15:30:02|1882.88
15:30:03|1883.36
15:30:04|1883.36
15:30:05|1883.34
15:30:06|1883.32
15:30:07|1883.19
15:30:08|1883.18
15:30:09|1883.02
15:30:10|1883.01
15:30:11|1883.02
15:30:13|1883.37
15:30:13|1883.37
15:30:14|1883.37
15:30:15|1883.37
15:30:16|1883.23
15:30:17|1883.24
15:30:18|1883.24
15:30:19|1883.01
15:30:20|1883.
15:30:21|1883.
15:30:22|1883.01
15:30:23|1883.01
15:30:24|1883.01
15:30:25|1882.77
15:30:26|1882.51
15:30:28|1882.87
15:30:29|1882.88
15:30:30|1882.88
15:30:31|1883.24
15:30:32|1883.29
15:30:33|1883.2
15:30:34|1883.21
15:30:35|1883.2
15:30:36|1883.12
15:30:37|1883.12
15:30:38|1883.12
15:30:39|1883.12
15:30:40|1883.47
15:30:41|1883.56
15:30:42|1883.74
15:30:43|1883.74
15:30:44|1883.73
15:30:46|1883.74
15:30:47|1883.75
15:30:48|1883.75
15:30:48|1883.88
15:30:50|1884.33
15:30:50|1884.49
15:30:52|1884.81
15:30:53|1884.68
15:30:54|1884.92
15:30:55|1884.96
15:30:56|1884.97
15:30:57|1885.49
15:30:58|1885.49
15:30:59|1885.49
15:31:00|1885.5
15:31:01|1885.49
15:31:03|1885.5
15:31:04|1885.22
15:31:05|1885.4
15:31:06|1885.4
15:31:08|1885.72
15:31:08|1885.95
15:31:09|1885.95
15:31:10|1885.96
15:31:11|1885.71
15:31:12|1885.72
15:31:13|1886.05
15:31:15|1885.94
15:31:16|1885.94
15:31:17|1885.73
15:31:18|1885.73
15:31:18|1885.73
15:31:19|1885.73
15:31:20|1885.74
15:31:22|1885.8
15:31:22|1885.07
15:31:23|1885.14
15:31:25|1885.4
15:31:26|1885.44
15:31:26|1885.44
15:31:28|1885.74
15:31:28|1885.74
15:31:30|1885.44
15:31:31|1885.59
15:31:31|1885.6
15:31:32|1885.93
15:31:33|1885.64
15:31:34|1885.81
15:31:35|1885.81
15:31:36|1885.81
15:31:37|1885.93
15:31:39|1885.93
15:31:40|1885.93
15:31:41|1885.93
15:31:43|1886.21
15:31:44|1886.21
15:31:45|1886.3
15:31:47|1886.76
15:31:48|1886.58
15:31:49|1886.58
15:31:50|1886.58
15:31:51|1886.58
15:31:52|1886.76
15:31:54|1886.16
15:31:55|1886.52
15:31:56|1886.64
15:31:57|1886.64
15:31:59|1886.82
15:32:00|1886.9
15:32:00|1887.59
15:32:02|1887.35
15:32:02|1887.35
15:32:04|1887.22
15:32:04|1888.24
15:32:06|1887.97
15:32:06|1887.73
15:32:08|1887.3
15:32:09|1887.29
15:32:10|1887.5
15:32:11|1887.51
15:32:12|1887.82
15:32:13|1887.83
15:32:14|1887.35
15:32:16|1887.
15:32:17|1886.93
15:32:18|1886.93
15:32:19|1887.1
15:32:20|1886.93
15:32:21|1886.61
15:32:22|1886.88
15:32:23|1887.01
15:32:24|1886.88
15:32:25|1886.88
15:32:26|1886.81
15:32:27|1886.61
15:32:28|1886.61
15:32:29|1886.61
15:32:30|1886.61
15:32:31|1886.63
15:32:32|1886.75
15:32:33|1886.83
15:32:34|1887.08
15:32:35|1887.6
15:32:36|1887.44
15:32:37|1887.43
15:32:38|1887.13
15:32:39|1887.07
15:32:40|1887.06
15:32:41|1886.89
15:32:42|1886.81
15:32:44|1886.81
15:32:45|1886.31
15:32:47|1886.23
15:32:47|1886.23
15:32:49|1886.23
15:32:50|1886.23
15:32:51|1885.84
15:32:52|1885.84
15:32:53|1885.7
15:32:54|1885.7
15:32:55|1886.74
15:32:56|1886.56
15:32:57|1886.57
15:32:58|1886.56
15:32:59|1886.57
15:33:00|1886.57
15:33:02|1886.44
15:33:02|1886.44
15:33:03|1886.57
15:33:04|1886.58
15:33:05|1886.84
15:33:06|1886.84
15:33:08|1886.91
15:33:09|1886.92
15:33:09|1887.
15:33:10|1886.99
15:33:12|1886.69
15:33:13|1886.81
15:33:14|1886.89
15:33:14|1886.7
15:33:16|1886.41
15:33:16|1886.41
15:33:17|1886.4
15:33:18|1886.27
15:33:19|1886.
15:33:20|1886.01
15:33:22|1886.3
15:33:22|1886.3
15:33:23|1886.29
15:33:25|1886.01
15:33:25|1886.01
15:33:27|1886.
15:33:27|1885.41
15:33:28|1885.42
15:33:29|1885.7
15:33:30|1885.8
15:33:31|1886.06
15:33:33|1886.1
15:33:34|1886.26
15:33:35|1886.26
15:33:36|1885.94
15:33:37|1885.74
15:33:38|1885.74
15:33:39|1885.73
15:33:40|1885.73
15:33:41|1885.87
15:33:42|1885.87
15:33:43|1885.94
15:33:45|1885.94
15:33:46|1885.94
15:33:46|1885.94
15:33:48|1885.96
15:33:49|1885.95
15:33:50|1885.96
15:33:51|1885.96
15:33:52|1885.95
15:33:53|1885.95
15:33:55|1885.63
15:33:56|1885.46
15:33:57|1885.46
15:33:58|1885.46
15:33:59|1885.46
15:34:00|1885.45
15:34:01|1885.5
15:34:03|1885.71
15:34:03|1885.7
15:34:04|1885.71
15:34:06|1885.7
15:34:07|1886.22
15:34:08|1886.21
15:34:09|1886.08
15:34:10|1886.03
15:34:11|1885.53
15:34:12|1885.53
15:34:13|1885.1
15:34:14|1885.2
15:34:15|1885.92
15:34:16|1885.86
15:34:18|1885.86
15:34:19|1885.86
15:34:20|1885.51
15:34:20|1885.52
15:34:22|1885.57
15:34:22|1885.57
15:34:23|1885.57
15:34:24|1885.57
15:34:25|1885.56
15:34:26|1885.57
15:34:27|1885.57
15:34:28|1885.56
15:34:29|1885.56
15:34:30|1885.41
15:34:32|1885.41
15:34:33|1885.4
15:34:33|1885.39
15:34:35|1885.4
15:34:36|1885.
15:34:37|1884.51
15:34:38|1886.19
15:34:39|1886.69
15:34:40|1886.5
15:34:41|1886.68
15:34:42|1886.86
15:34:43|1886.49
15:34:44|1886.1
15:34:45|1886.13
15:34:47|1886.28
15:34:47|1886.1
15:34:49|1886.11
15:34:50|1886.21
15:34:51|1886.2
15:34:53|1886.39
15:34:53|1886.39
15:34:54|1886.38
15:34:55|1885.31
15:34:56|1885.31
15:34:57|1885.18
15:34:58|1885.18
15:34:59|1885.74
15:35:00|1886.13
15:35:01|1886.5
15:35:02|1886.31
15:35:03|1886.2
15:35:04|1885.91
15:35:06|1887.49
15:35:07|1886.89
15:35:08|1886.73
15:35:09|1887.15
15:35:10|1887.14
15:35:11|1887.8
15:35:12|1888.35
15:35:13|1888.49
15:35:14|1888.51
15:35:15|1887.91
15:35:16|1887.23
15:35:17|1887.5
15:35:18|1887.6
15:35:20|1888.02
15:35:20|1888.04
15:35:21|1888.04
15:35:22|1888.03
15:35:23|1888.03
15:35:24|1888.03
15:35:25|1887.54
15:35:26|1887.53
15:35:27|1887.22
15:35:28|1886.63
15:35:29|1886.51
15:35:30|1886.35
15:35:31|1886.87
15:35:32|1887.
15:35:33|1887.2
15:35:34|1887.98
15:35:35|1888.
15:35:36|1888.05
15:35:37|1887.79
15:35:38|1887.76
15:35:39|1887.76
15:35:40|1887.41
15:35:41|1887.39
15:35:42|1887.44
15:35:43|1887.44
15:35:44|1887.43
15:35:45|1887.31
15:35:46|1887.25
15:35:48|1886.81
15:35:50|1886.85
15:35:50|1886.85
15:35:51|1886.86
15:35:52|1886.86
15:35:53|1886.86
15:35:54|1886.85
15:35:55|1886.85
15:35:56|1886.86
15:35:57|1886.86
15:35:58|1886.87
15:35:59|1886.98
15:36:00|1886.99
15:36:01|1887.14
15:36:02|1887.15
15:36:03|1887.
15:36:05|1886.82
15:36:07|1886.62
15:36:07|1886.62
15:36:08|1886.62
15:36:09|1886.72
15:36:10|1887.31
15:36:11|1887.31
15:36:12|1887.31
15:36:14|1887.41
15:36:16|1887.41
15:36:16|1887.42
15:36:17|1887.24
15:36:18|1887.38
15:36:19|1887.24
15:36:20|1887.23
15:36:21|1886.87
15:36:22|1886.62
15:36:23|1886.62
15:36:24|1886.71
15:36:25|1886.71
15:36:26|1886.7
15:36:27|1886.05
15:36:28|1886.05
15:36:29|1886.05
15:36:30|1886.04
15:36:31|1885.94
15:36:32|1885.69
15:36:33|1885.65
15:36:34|1885.56
15:36:35|1885.57
15:36:36|1885.7
15:36:37|1885.79
15:36:39|1885.72
15:36:39|1885.72
15:36:41|1885.73
15:36:42|1885.73
15:36:42|1885.72
15:36:44|1885.78
15:36:44|1885.8
15:36:46|1885.81
15:36:46|1886.1
15:36:48|1886.09
15:36:50|1886.01
15:36:50|1885.8
15:36:52|1885.81
15:36:53|1885.81
15:36:54|1885.8
15:36:56|1885.58
15:36:56|1885.58
15:36:57|1885.58
15:36:59|1885.62
15:36:59|1885.63
15:37:00|1885.66
15:37:01|1885.67
15:37:03|1885.67
15:37:04|1885.67
15:37:04|1885.67
15:37:06|1885.67
15:37:07|1885.68
15:37:07|1885.63
15:37:09|1885.58
15:37:10|1885.58
15:37:11|1885.94
15:37:12|1886.21
15:37:13|1886.21
15:37:13|1886.21
15:37:15|1886.62
15:37:17|1886.8
15:37:18|1886.83
15:37:18|1886.66
15:37:20|1887.29
15:37:20|1886.85
15:37:22|1886.34
15:37:22|1886.57
15:37:23|1886.62
15:37:26|1886.57
15:37:26|1886.56
15:37:27|1886.56
15:37:28|1886.57
15:37:29|1886.01
15:37:30|1886.37
15:37:31|1886.37
15:37:32|1886.38
15:37:33|1886.37
15:37:34|1885.65
15:37:35|1885.8
15:37:36|1885.81
15:37:37|1885.81
15:37:38|1885.81
15:37:39|1885.81
15:37:40|1886.
15:37:41|1886.
15:37:42|1886.
15:37:43|1886.
15:37:44|1886.
15:37:45|1886.35
15:37:46|1886.35
15:37:48|1886.43
15:37:48|1886.43
15:37:51|1886.44
15:37:51|1886.44
15:37:52|1886.26
15:37:53|1886.26
15:37:55|1885.92
15:37:55|1885.92
15:37:57|1885.93
15:37:58|1886.04
15:37:59|1886.04
15:38:01|1886.3
15:38:02|1886.62
15:38:02|1886.61
15:38:04|1886.62
15:38:05|1886.62
15:38:06|1886.62
15:38:06|1886.63
15:38:08|1886.45
15:38:09|1886.46
15:38:10|1886.45
15:38:11|1886.45
15:38:12|1886.45
15:38:13|1886.45
15:38:14|1886.45
15:38:15|1886.47
15:38:16|1886.49
15:38:17|1886.49
15:38:18|1886.49
15:38:20|1886.48
15:38:21|1886.49
15:38:22|1886.5
15:38:22|1886.59
15:38:23|1886.58
15:38:24|1886.58
15:38:26|1886.59
15:38:26|1886.49
15:38:28|1886.5
15:38:28|1886.5
15:38:30|1886.5
15:38:31|1886.49
15:38:32|1886.58
15:38:32|1886.58
15:38:33|1886.58
15:38:35|1887.24
15:38:36|1887.23
15:38:37|1887.23
15:38:38|1887.19
15:38:39|1887.19
15:38:40|1887.19
15:38:41|1887.19
15:38:42|1887.19
15:38:44|1887.19
15:38:45|1887.19
15:38:46|1887.48
15:38:46|1887.33
15:38:48|1887.33
15:38:49|1887.32
15:38:50|1887.33
15:38:51|1887.33
15:38:53|1887.25
15:38:54|1887.25
15:38:56|1887.25
15:38:58|1887.01
15:38:58|1887.01
15:39:00|1886.7
15:39:00|1886.7
15:39:02|1886.59
15:39:02|1886.59
15:39:03|1886.58
15:39:05|1886.58
15:39:06|1886.48
15:39:07|1886.1
15:39:08|1886.11
15:39:08|1886.15
15:39:10|1886.22
15:39:10|1886.21
15:39:12|1886.09
15:39:12|1886.08
15:39:14|1886.09
15:39:14|1886.08
15:39:16|1886.08
15:39:17|1886.08
15:39:17|1886.04
15:39:18|1886.04
15:39:20|1886.42
15:39:21|1886.14
15:39:22|1886.15
15:39:23|1885.87
15:39:24|1885.75
15:39:25|1885.75
15:39:26|1885.75
15:39:27|1885.75
15:39:28|1885.72
15:39:29|1885.58
15:39:30|1885.59
15:39:31|1885.59
15:39:33|1886.
15:39:33|1886.01
15:39:35|1886.6
15:39:35|1886.49
15:39:36|1886.48
15:39:38|1886.44
15:39:38|1886.26
15:39:39|1886.26
15:39:42|1887.
15:39:42|1887.87
15:39:43|1887.61
15:39:44|1887.62
15:39:45|1887.6
15:39:47|1887.6
15:39:47|1887.65
15:39:48|1887.61
15:39:50|1887.61
15:39:51|1887.61
15:39:52|1887.6
15:39:53|1887.29
15:39:54|1887.28
15:39:55|1887.28
15:39:56|1887.29
15:39:57|1887.28
15:39:58|1887.15
15:39:59|1887.03
15:40:00|1887.02
15:40:01|1887.03
15:40:03|1887.02
15:40:03|1887.28
15:40:04|1887.28
15:40:06|1887.
15:40:07|1886.83
15:40:08|1886.66
15:40:08|1886.6
15:40:10|1886.6
15:40:11|1886.6
15:40:12|1886.6
15:40:13|1886.6
15:40:14|1886.6
15:40:15|1886.61
15:40:16|1886.61
15:40:16|1886.59
15:40:18|1886.59
15:40:19|1886.25
15:40:19|1886.21
15:40:21|1886.15
15:40:21|1886.94
15:40:23|1886.93
15:40:23|1886.67
15:40:25|1886.6
15:40:25|1886.39
15:40:27|1886.39
15:40:28|1886.39
15:40:28|1886.39
15:40:30|1886.39
15:40:31|1886.38
15:40:32|1886.17
15:40:33|1886.16
15:40:33|1886.
15:40:35|1885.72
15:40:36|1885.8
15:40:37|1885.89
15:40:38|1885.89
15:40:39|1885.89
15:40:40|1885.89
15:40:41|1885.9
15:40:42|1886.18
15:40:42|1886.18
15:40:44|1886.04
15:40:44|1886.05
15:40:45|1886.04
15:40:47|1886.29
15:40:48|1886.29
15:40:49|1886.29
15:40:50|1886.29
15:40:51|1886.28
15:40:52|1886.28
15:40:54|1886.25
15:40:55|1886.25
15:40:55|1886.15
15:40:57|1886.02
15:40:59|1885.8
15:40:59|1885.75
15:41:00|1885.76
15:41:01|1885.76
15:41:02|1885.75
15:41:04|1885.94
15:41:05|1885.93
15:41:06|1885.94
15:41:07|1885.93
15:41:07|1885.94
15:41:09|1885.94
15:41:10|1885.94
15:41:11|1885.95
15:41:13|1885.98
15:41:13|1885.97
15:41:14|1886.5
15:41:15|1886.5
15:41:16|1886.49
15:41:17|1886.49
15:41:18|1886.5
15:41:19|1886.27
15:41:21|1886.21
15:41:22|1886.21
15:41:23|1886.21
15:41:24|1886.22
15:41:25|1886.22
15:41:26|1886.21
15:41:27|1886.5
15:41:27|1886.88
15:41:30|1886.85
15:41:30|1886.76
15:41:31|1886.62
15:41:32|1886.54
15:41:33|1886.39
15:41:34|1886.39
15:41:35|1886.4
15:41:36|1886.48
15:41:37|1886.36
15:41:38|1886.01
15:41:39|1886.01
15:41:40|1886.01
15:41:41|1886.01
15:41:42|1886.
15:41:43|1886.01
15:41:44|1886.01
15:41:45|1885.5
15:41:46|1885.42
15:41:47|1885.42
15:41:48|1885.42
15:41:49|1885.41
15:41:51|1885.01
15:41:51|1885.01
15:41:54|1885.01
15:41:54|1885.01
15:41:55|1885.
15:41:56|1885.01
15:41:57|1885.01
15:41:58|1885.
15:41:59|1885.01
15:42:00|1885.
15:42:01|1885.01
15:42:03|1885.01
15:42:04|1885.1
15:42:06|1885.11
15:42:07|1885.23
15:42:08|1885.37
15:42:09|1885.6
15:42:10|1885.58
15:42:11|1885.37
15:42:12|1885.37
15:42:13|1885.37
15:42:14|1885.37
15:42:15|1885.37
15:42:16|1885.37
15:42:17|1885.37
15:42:18|1885.38
15:42:19|1885.41
15:42:20|1885.4
15:42:22|1885.41
15:42:23|1885.11
15:42:23|1885.12
15:42:25|1885.11
15:42:26|1885.11
15:42:27|1885.12
15:42:27|1885.11
15:42:28|1885.12
15:42:29|1885.12
15:42:31|1885.01
15:42:32|1885.02
15:42:32|1885.
15:42:34|1885.
15:42:35|1885.
15:42:35|1884.55
15:42:37|1884.24
15:42:37|1884.24
15:42:39|1884.34
15:42:40|1884.94
15:42:41|1885.18
15:42:42|1885.18
15:42:43|1885.07
15:42:44|1885.08
15:42:45|1885.07
15:42:46|1885.07
15:42:47|1885.07
15:42:49|1884.95
15:42:50|1885.06
15:42:51|1885.07
15:42:53|1885.07
15:42:53|1885.06
15:42:54|1885.06
15:42:56|1885.18
15:42:57|1885.31
15:42:57|1885.31
15:42:58|1885.31
15:42:59|1885.23
15:43:01|1885.22
15:43:02|1885.48
15:43:03|1885.49
15:43:04|1885.48
15:43:05|1885.48
15:43:06|1885.49
15:43:07|1885.48
15:43:08|1885.48
15:43:09|1885.48
15:43:10|1885.47
15:43:11|1885.37
15:43:12|1885.37
15:43:14|1885.36
15:43:14|1885.36
15:43:16|1885.5
15:43:17|1885.5
15:43:18|1885.5
15:43:19|1885.49
15:43:19|1885.49
15:43:20|1885.5
15:43:22|1885.5
15:43:22|1885.5
15:43:24|1885.5
15:43:25|1885.44
15:43:25|1885.37
15:43:27|1885.38
15:43:28|1885.38
15:43:28|1885.44
15:43:30|1885.44
15:43:30|1885.44
15:43:31|1885.46
15:43:32|1885.46
15:43:33|1885.49
15:43:34|1885.49
15:43:35|1885.48
15:43:36|1885.48
15:43:37|1885.47
15:43:39|1885.08
15:43:39|1885.29
15:43:41|1885.56
15:43:42|1885.56
15:43:43|1885.56
15:43:44|1885.56
15:43:45|1885.49
15:43:46|1885.5
15:43:47|1885.78
15:43:48|1885.78
15:43:49|1885.88
15:43:50|1885.89
15:43:51|1886.49
15:43:52|1887.34
15:43:53|1887.34
15:43:54|1887.34
15:43:56|1887.33
15:43:57|1887.34
15:43:58|1887.32
15:43:59|1887.21
15:44:00|1887.26
15:44:01|1887.34
15:44:02|1887.33
15:44:03|1887.33
15:44:04|1887.36
15:44:05|1887.34
15:44:06|1887.33
15:44:08|1887.22
15:44:09|1887.2
15:44:10|1887.08
15:44:11|1887.07
15:44:12|1887.06
15:44:13|1886.55
15:44:14|1886.65
15:44:15|1886.66
15:44:16|1887.01
15:44:17|1887.05
15:44:18|1887.05
15:44:19|1887.06
15:44:20|1887.49
15:44:21|1887.49
15:44:22|1887.5
15:44:23|1887.49
15:44:24|1887.49
15:44:26|1887.31
15:44:26|1886.85
15:44:28|1886.85
15:44:28|1886.8
15:44:29|1886.67
15:44:30|1886.65
15:44:31|1886.64
15:44:32|1886.64
15:44:33|1886.63
15:44:35|1886.63
15:44:35|1886.52
15:44:37|1886.51
15:44:38|1886.51
15:44:38|1886.5
15:44:40|1886.51
15:44:41|1886.53
15:44:41|1886.62
15:44:42|1886.62
15:44:43|1886.63
15:44:44|1886.53
15:44:45|1886.53
15:44:46|1886.51
15:44:48|1886.51
15:44:48|1886.51
15:44:49|1887.
15:44:50|1886.99
15:44:52|1886.99
15:44:52|1886.99
15:44:53|1886.73
15:44:54|1886.73
15:44:56|1886.95
15:44:58|1886.73
15:44:59|1886.64
15:44:59|1886.64
15:45:01|1886.35
15:45:02|1886.35
15:45:03|1886.39
15:45:04|1886.49
15:45:04|1886.37
15:45:05|1886.35
15:45:07|1886.35
15:45:07|1886.35
15:45:09|1886.34
15:45:10|1886.25
15:45:11|1886.17
15:45:12|1885.81
15:45:13|1885.73
15:45:14|1885.73
15:45:15|1885.73
15:45:16|1885.73
15:45:17|1885.73
15:45:18|1885.73
15:45:19|1885.73
15:45:20|1885.73
15:45:21|1885.73
15:45:22|1885.73
15:45:23|1885.72
15:45:24|1885.58
15:45:25|1886.05
15:45:26|1886.04
15:45:27|1885.76
15:45:28|1885.09
15:45:29|1885.35
15:45:30|1885.35
15:45:31|1885.34
15:45:32|1885.34
15:45:33|1885.76
15:45:34|1885.89
15:45:35|1885.42
15:45:36|1885.42
15:45:37|1885.64
15:45:38|1885.64
15:45:39|1885.34
15:45:40|1885.34
15:45:41|1885.1
15:45:43|1884.71
15:45:43|1884.53
15:45:44|1884.52
15:45:46|1884.52
15:45:46|1884.53
15:45:47|1884.53
15:45:48|1884.53
15:45:49|1884.95
15:45:50|1884.95
15:45:52|1885.18
15:45:53|1885.19
15:45:53|1885.18
15:45:54|1885.18
15:45:56|1885.36
15:45:57|1885.35
15:45:58|1885.55
15:46:00|1885.56
15:46:01|1885.55
15:46:02|1885.56
15:46:03|1885.56
15:46:04|1885.77
15:46:05|1885.78
15:46:06|1885.65
15:46:07|1885.65
15:46:08|1885.65
15:46:09|1885.66
15:46:10|1885.66
15:46:11|1885.65
15:46:12|1885.65
15:46:13|1885.65
15:46:14|1885.95
15:46:15|1885.96
15:46:16|1885.96
15:46:17|1886.29
15:46:18|1886.49
15:46:19|1886.49
15:46:20|1886.49
15:46:21|1886.49
15:46:22|1886.5
15:46:23|1886.49
15:46:24|1886.68
15:46:25|1886.69
15:46:27|1886.69
15:46:27|1886.69
15:46:28|1886.68
15:46:30|1886.95
15:46:31|1886.95
15:46:32|1886.95
15:46:33|1886.93
15:46:34|1886.91
15:46:35|1886.91
15:46:36|1886.91
15:46:37|1886.91
15:46:38|1886.91
15:46:39|1886.91
15:46:40|1886.91
15:46:41|1886.98
15:46:42|1886.99
15:46:43|1887.
15:46:44|1886.99
15:46:45|1887.
15:46:46|1886.9
15:46:47|1887.
15:46:48|1887.02
15:46:49|1887.02
15:46:50|1886.84
15:46:51|1886.51
15:46:52|1886.49
15:46:53|1886.27
15:46:54|1886.28
15:46:55|1886.17
15:46:56|1886.12
15:46:58|1886.12
15:46:59|1886.12
15:47:01|1886.46
15:47:01|1886.46
15:47:02|1886.46
15:47:03|1886.59
15:47:04|1886.59
15:47:05|1886.59
15:47:06|1886.58
15:47:07|1887.19
15:47:08|1887.19
15:47:09|1887.51
15:47:11|1887.77
15:47:11|1888.14
15:47:12|1888.44
15:47:14|1888.44
15:47:15|1888.45
15:47:15|1888.44
15:47:17|1888.27
15:47:17|1887.58
15:47:18|1887.58
15:47:19|1887.58
15:47:21|1887.89
15:47:21|1887.89
15:47:22|1887.89
15:47:24|1887.89
15:47:24|1887.64
15:47:25|1887.72
15:47:27|1888.04
15:47:27|1888.04
15:47:29|1888.04
15:47:30|1888.04
15:47:30|1888.04
15:47:32|1887.96
15:47:32|1888.42
15:47:35|1888.6
15:47:35|1888.6
15:47:36|1888.18
15:47:37|1888.41
15:47:38|1888.41
15:47:39|1888.77
15:47:40|1888.78
15:47:41|1888.87
15:47:42|1889.5
15:47:43|1889.57
15:47:44|1889.78
15:47:45|1889.61
15:47:46|1889.28
15:47:47|1889.14
15:47:48|1889.02
15:47:49|1889.2
15:47:50|1889.19
15:47:52|1889.1
15:47:52|1888.82
15:47:53|1888.82
15:47:55|1888.82
15:47:55|1888.94
15:47:57|1888.94
15:47:59|1889.15
15:48:00|1889.39
15:48:02|1889.7
15:48:02|1889.5
15:48:03|1889.52
15:48:04|1889.7
15:48:05|1889.7
15:48:06|1889.9
15:48:07|1889.42
15:48:09|1889.13
15:48:10|1889.13
15:48:10|1888.88
15:48:12|1888.74
15:48:12|1888.53
15:48:14|1888.74
15:48:14|1888.6
15:48:16|1888.5
15:48:17|1888.2
15:48:17|1888.2
15:48:18|1888.2
15:48:19|1888.2
15:48:21|1888.07
15:48:22|1888.07
15:48:23|1888.06
15:48:24|1888.38
15:48:25|1888.37
15:48:26|1887.92
15:48:27|1887.76
15:48:28|1887.51
15:48:29|1887.51
15:48:30|1887.51
15:48:31|1888.05
15:48:32|1888.04
15:48:33|1888.04
15:48:34|1888.04
15:48:35|1888.04
15:48:37|1888.05
15:48:38|1888.06
15:48:38|1888.05
15:48:39|1888.18
15:48:40|1888.31
15:48:42|1888.4
15:48:42|1888.78
15:48:43|1888.78
15:48:45|1889.15
15:48:46|1889.15
15:48:46|1888.96
15:48:47|1888.96
15:48:49|1889.8
15:48:50|1889.88
15:48:51|1889.88
15:48:52|1889.89
15:48:53|1889.86
15:48:54|1889.75
15:48:55|1889.56
15:48:56|1889.55
15:48:57|1889.99
15:48:58|1890.
15:49:00|1889.99
15:49:01|1889.9
15:49:03|1890.16
15:49:04|1890.48
15:49:05|1890.19
15:49:07|1890.04
15:49:07|1890.04
15:49:08|1890.04
15:49:10|1890.
15:49:11|1890.
15:49:12|1890.04
15:49:13|1889.8
15:49:14|1889.7
15:49:15|1889.41
15:49:16|1889.4
15:49:17|1889.41
15:49:18|1889.41
15:49:19|1889.41
15:49:20|1889.41
15:49:21|1889.21
15:49:22|1889.65
15:49:23|1889.54
15:49:24|1889.17
15:49:25|1889.18
15:49:26|1889.18
15:49:27|1889.08
15:49:28|1889.15
15:49:29|1889.27
15:49:30|1889.44
15:49:31|1889.76
15:49:32|1889.76
15:49:33|1889.76
15:49:34|1889.76
15:49:35|1889.75
15:49:36|1889.75
15:49:37|1889.76
15:49:38|1889.77
15:49:39|1889.76
15:49:40|1889.67
15:49:41|1889.67
15:49:42|1889.66
15:49:43|1889.3
15:49:44|1889.24
15:49:45|1889.31
15:49:46|1889.31
15:49:47|1889.31
15:49:48|1889.32
15:49:49|1889.31
15:49:50|1889.31
15:49:51|1888.94
15:49:52|1888.9
15:49:53|1888.8
15:49:54|1888.8
15:49:56|1888.81
15:49:56|1888.81
15:49:57|1888.62
15:49:59|1888.62
15:50:00|1888.63
15:50:02|1888.63
15:50:02|1888.63
15:50:03|1888.63
15:50:05|1888.96
15:50:06|1888.96
15:50:08|1888.97
15:50:08|1889.14
15:50:09|1889.49
15:50:10|1889.49
15:50:11|1889.99
15:50:13|1890.
15:50:14|1890.
15:50:15|1889.99
15:50:16|1890.26
15:50:17|1890.27
15:50:18|1890.26
15:50:19|1890.26
15:50:20|1890.26
15:50:21|1890.27
15:50:22|1890.26
15:50:23|1890.26
15:50:24|1890.28
15:50:24|1890.37
15:50:25|1890.45
15:50:27|1890.48
15:50:28|1890.62
15:50:29|1890.4
15:50:30|1890.3
15:50:31|1889.93
15:50:32|1889.94
15:50:33|1889.94
15:50:34|1889.78
15:50:34|1889.77
15:50:35|1889.78
15:50:37|1889.51
15:50:37|1889.69
15:50:39|1889.53
15:50:40|1889.28
15:50:40|1889.29
15:50:42|1889.16
15:50:42|1889.16
15:50:43|1889.32
15:50:44|1889.6
15:50:46|1888.86
15:50:48|1888.63
15:50:48|1888.63
15:50:49|1888.63
15:50:50|1888.63
15:50:51|1888.62
15:50:52|1888.51
15:50:53|1888.51
15:50:55|1888.51
15:50:56|1888.5
15:50:57|1888.59
15:50:58|1888.59
15:50:59|1888.63
15:51:00|1888.72
15:51:00|1888.65
15:51:02|1888.77
15:51:02|1888.66
15:51:05|1888.66
15:51:06|1888.65
15:51:08|1888.66
15:51:09|1888.65
15:51:09|1888.65
15:51:11|1888.38
15:51:12|1888.31
15:51:13|1888.
15:51:14|1888.3
15:51:14|1888.3
15:51:16|1888.2
15:51:17|1888.2
15:51:18|1888.08
15:51:19|1888.09
15:51:20|1888.18
15:51:22|1888.43
15:51:22|1888.43
15:51:24|1888.47
15:51:25|1888.46
15:51:25|1888.46
15:51:26|1888.46
15:51:28|1888.31
15:51:29|1888.31
15:51:29|1888.32
15:51:31|1888.84
15:51:32|1888.95
15:51:33|1888.95
15:51:33|1888.95
15:51:34|1888.95
15:51:36|1889.25
15:51:36|1888.71
15:51:38|1888.42
15:51:39|1888.42
15:51:39|1888.42
15:51:41|1888.18
15:51:42|1888.19
15:51:42|1888.19
15:51:43|1888.39
15:51:45|1888.3
15:51:46|1888.02
15:51:47|1888.02
15:51:48|1888.02
15:51:49|1888.02
15:51:50|1888.01
15:51:51|1887.88
15:51:52|1888.02
15:51:53|1888.02
15:51:54|1888.03
15:51:55|1888.02
15:51:56|1888.03
15:51:57|1888.03
15:51:58|1888.02
15:51:59|1888.
15:52:00|1887.52
15:52:01|1887.52
15:52:02|1887.52
15:52:03|1887.52
15:52:04|1887.52
15:52:06|1887.52
15:52:07|1887.52
15:52:08|1887.52
15:52:09|1887.52
15:52:09|1887.15
15:52:11|1886.76
15:52:12|1886.51
15:52:13|1886.44
15:52:15|1886.04
15:52:16|1886.01
15:52:17|1885.81
15:52:18|1885.78
15:52:19|1885.76
15:52:20|1885.71
15:52:21|1886.53
15:52:22|1887.28
15:52:23|1887.78
15:52:24|1887.69
15:52:25|1887.44
15:52:26|1887.45
15:52:27|1887.5
15:52:28|1887.98
15:52:29|1887.98
15:52:30|1887.98
15:52:31|1887.98
15:52:32|1887.98
15:52:34|1887.98
15:52:34|1887.98
15:52:36|1887.98
15:52:37|1888.
15:52:38|1887.99
15:52:39|1888.
15:52:40|1888.
15:52:41|1888.29
15:52:42|1888.28
15:52:43|1888.28
15:52:44|1888.29
15:52:45|1888.28
15:52:46|1888.29
15:52:48|1888.33
15:52:49|1888.33
15:52:49|1888.33
15:52:51|1888.33
15:52:52|1888.03
15:52:52|1888.03
15:52:53|1887.64
15:52:55|1887.68
15:52:55|1887.75
15:52:57|1887.75
15:52:58|1887.77
15:52:59|1888.33
15:53:00|1888.33
15:53:00|1888.32
15:53:01|1888.32
15:53:02|1888.33
15:53:03|1888.33
15:53:04|1888.33
15:53:06|1887.93
15:53:08|1887.92
15:53:09|1887.93
15:53:10|1887.92
15:53:11|1887.93
15:53:12|1887.93
15:53:13|1887.92
15:53:14|1887.93
15:53:16|1888.49
15:53:17|1888.49
15:53:17|1888.48
15:53:19|1888.43
15:53:20|1888.24
15:53:21|1887.77
15:53:22|1887.77
15:53:23|1887.77
15:53:23|1887.77
15:53:25|1887.76
15:53:26|1887.77
15:53:27|1887.76
15:53:28|1887.77
15:53:29|1887.76
15:53:30|1887.76
15:53:31|1887.51
15:53:32|1887.69
15:53:33|1887.69
15:53:34|1887.68
15:53:35|1887.81
15:53:36|1887.81
15:53:37|1887.81
15:53:38|1887.81
15:53:39|1887.81
15:53:40|1887.4
15:53:41|1887.35
15:53:42|1887.49
15:53:43|1887.48
15:53:44|1887.29
15:53:45|1886.98
15:53:46|1886.62
15:53:47|1886.18
15:53:48|1886.18
15:53:49|1886.18
15:53:50|1886.18
15:53:51|1886.18
15:53:52|1886.18
15:53:53|1886.17
15:53:54|1886.08
15:53:55|1886.04
15:53:56|1885.62
15:53:57|1885.62
15:53:58|1886.01
15:53:59|1886.
15:54:00|1886.14
15:54:01|1886.15
15:54:02|1886.17
15:54:03|1886.41
15:54:04|1886.43
15:54:06|1886.56
15:54:07|1886.57
15:54:08|1886.57
15:54:09|1886.9
15:54:10|1886.9
15:54:11|1887.37
15:54:12|1887.38
15:54:13|1887.49
15:54:14|1887.5
15:54:15|1887.5
15:54:16|1887.5
15:54:18|1887.49
15:54:18|1887.31
15:54:19|1887.31
15:54:20|1887.14
15:54:21|1887.12
15:54:22|1887.13
15:54:23|1887.13
15:54:25|1887.13
15:54:25|1887.13
15:54:27|1886.99
15:54:28|1886.99
15:54:28|1887.35
15:54:30|1887.51
15:54:30|1887.96
15:54:32|1888.21
15:54:32|1888.22
15:54:33|1888.2
15:54:34|1888.24
15:54:35|1888.65
15:54:37|1888.65
15:54:37|1888.65
15:54:39|1888.56
15:54:39|1888.56
15:54:40|1888.56
15:54:41|1888.63
15:54:42|1888.63
15:54:43|1888.63
15:54:45|1888.43
15:54:45|1888.43
15:54:46|1888.54
15:54:48|1888.37
15:54:48|1888.36
15:54:49|1888.48
15:54:50|1888.48
15:54:51|1888.48
15:54:53|1888.75
15:54:54|1889.1
15:54:55|1889.
15:54:56|1889.08
15:54:57|1889.01
15:54:58|1889.01
15:54:59|1889.17
15:55:00|1889.09
15:55:02|1889.13
15:55:03|1888.86
15:55:05|1888.86
15:55:06|1888.81
15:55:07|1888.58
15:55:08|1888.42
15:55:10|1888.02
15:55:10|1888.02
15:55:11|1888.02
15:55:13|1888.03
15:55:13|1887.64
15:55:15|1887.5
15:55:15|1887.86
15:55:16|1887.86
15:55:18|1887.87
15:55:19|1887.31
15:55:20|1887.59
15:55:21|1887.59
15:55:22|1887.17
15:55:23|1887.59
15:55:24|1887.69
15:55:25|1887.39
15:55:26|1887.23
15:55:27|1887.09
15:55:28|1887.34
15:55:29|1887.56
15:55:30|1887.69
15:55:31|1887.69
15:55:32|1887.69
15:55:33|1887.61
15:55:34|1887.51
15:55:35|1887.43
15:55:36|1887.04
15:55:37|1887.04
15:55:38|1887.04
15:55:39|1887.04
15:55:40|1886.93
15:55:41|1886.93
15:55:42|1887.28
15:55:43|1887.34
15:55:44|1887.34
15:55:45|1887.34
15:55:46|1887.33
15:55:47|1887.33
15:55:48|1887.75
15:55:49|1887.75
15:55:50|1887.75
15:55:51|1887.76
15:55:52|1887.59
15:55:53|1887.6
15:55:54|1887.59
15:55:56|1887.73
15:55:57|1887.63
15:55:58|1887.62
15:55:59|1887.62
15:56:00|1887.62
15:56:02|1887.53
15:56:03|1887.59
15:56:03|1887.6
15:56:04|1887.54
15:56:06|1887.65
15:56:08|1887.61
15:56:08|1887.61
15:56:09|1887.61
15:56:10|1887.52
15:56:12|1887.63
15:56:13|1887.63
15:56:13|1887.73
15:56:15|1887.97
15:56:16|1888.
15:56:17|1887.99
15:56:18|1888.
15:56:19|1888.32
15:56:20|1888.5
15:56:21|1888.98
15:56:22|1888.97
15:56:23|1888.97
15:56:24|1888.97
15:56:26|1888.77
15:56:26|1888.73
15:56:28|1888.69
15:56:28|1888.67
15:56:29|1888.67
15:56:30|1888.81
15:56:32|1888.94
15:56:32|1889.14
15:56:33|1889.18
15:56:34|1889.61
15:56:35|1889.61
15:56:36|1889.51
15:56:37|1889.51
15:56:38|1889.4
15:56:39|1889.41
15:56:41|1889.41
15:56:41|1889.46
15:56:43|1890.
15:56:44|1889.96
15:56:45|1889.67
15:56:46|1889.2
15:56:46|1889.15
15:56:48|1889.15
15:56:48|1888.8
15:56:49|1888.4
15:56:51|1888.39
15:56:51|1888.6
15:56:52|1888.6
15:56:53|1888.73
15:56:54|1888.66
15:56:55|1888.96
15:56:56|1889.02
15:56:58|1888.95
15:56:58|1889.26
15:57:00|1889.42
15:57:02|1889.26
15:57:02|1889.35
15:57:03|1889.37
15:57:05|1889.39
15:57:06|1889.27
15:57:07|1888.9
15:57:08|1888.9
15:57:10|1889.21
15:57:10|1889.08
15:57:12|1889.22
15:57:12|1889.23
15:57:14|1889.13
15:57:15|1889.02
15:57:16|1889.12
15:57:17|1889.11
15:57:19|1889.04
15:57:19|1888.97
15:57:20|1889.09
15:57:22|1889.
15:57:23|1888.66
15:57:24|1888.85
15:57:25|1889.09
15:57:26|1889.09
15:57:27|1889.
15:57:29|1889.
15:57:30|1888.88
15:57:31|1888.45
15:57:32|1888.45
15:57:33|1888.45
15:57:34|1888.45
15:57:35|1888.45
15:57:36|1888.45
15:57:37|1888.01
15:57:38|1888.01
15:57:39|1888.01
15:57:40|1888.
15:57:41|1887.73
15:57:42|1887.69
15:57:43|1887.87
15:57:44|1887.89
15:57:45|1888.12
15:57:46|1888.12
15:57:47|1888.12
15:57:48|1888.12
15:57:49|1888.12
15:57:50|1888.11
15:57:51|1888.36
15:57:52|1888.16
15:57:53|1888.08
15:57:54|1888.08
15:57:55|1888.07
15:57:56|1888.08
15:57:57|1888.08
15:57:58|1888.08
15:57:59|1888.06
15:58:00|1887.66
15:58:01|1887.46
15:58:02|1887.57
15:58:04|1887.47
15:58:04|1887.48
15:58:05|1887.47
15:58:06|1887.03
15:58:08|1887.
15:58:10|1886.93
15:58:11|1886.92
15:58:12|1886.97
15:58:13|1886.98
15:58:15|1887.01
15:58:16|1887.01
15:58:16|1887.01
15:58:18|1886.98
15:58:19|1887.16
15:58:20|1887.13
15:58:21|1887.12
15:58:22|1887.13
15:58:23|1886.85
15:58:24|1886.85
15:58:25|1886.85
15:58:26|1886.85
15:58:27|1886.85
15:58:29|1886.85
15:58:29|1886.57
15:58:30|1886.33
15:58:31|1886.33
15:58:33|1886.43
15:58:34|1886.43
15:58:35|1886.25
15:58:36|1886.25
15:58:37|1886.16
15:58:37|1886.24
15:58:39|1886.01
15:58:40|1886.01
15:58:41|1886.15
15:58:42|1886.16
15:58:43|1886.16
15:58:44|1886.41
15:58:45|1886.42
15:58:46|1886.42
15:58:47|1886.42
15:58:48|1886.41
15:58:49|1886.41
15:58:50|1886.81
15:58:52|1886.62
15:58:52|1886.62
15:58:54|1886.67
15:58:55|1886.55
15:58:57|1886.74
15:58:57|1886.58
15:58:58|1886.67
15:58:59|1886.5
15:59:00|1886.51
15:59:01|1886.53
15:59:02|1886.53
15:59:03|1886.66
15:59:04|1886.66
15:59:05|1886.65
15:59:06|1886.81
15:59:07|1886.69
15:59:08|1886.69
15:59:10|1887.
15:59:11|1887.11
15:59:13|1887.45
15:59:13|1887.45
15:59:14|1887.45
15:59:16|1887.45
15:59:16|1887.45
15:59:18|1887.45
15:59:19|1887.45
15:59:20|1887.66
15:59:21|1887.66
15:59:22|1887.68
15:59:23|1887.7
15:59:24|1887.75
15:59:25|1887.76
15:59:26|1887.75
15:59:28|1887.86
15:59:28|1887.88
15:59:30|1887.94
15:59:31|1887.99
15:59:32|1887.99
15:59:32|1887.99
15:59:33|1887.99
15:59:35|1887.99
15:59:36|1887.4
15:59:38|1887.21
15:59:38|1887.21
15:59:40|1887.21
15:59:40|1887.21
15:59:42|1887.21
15:59:43|1887.22
15:59:44|1887.21
15:59:45|1887.39
15:59:46|1887.39
15:59:47|1887.39
15:59:47|1887.38
15:59:48|1887.39
15:59:49|1887.39
15:59:51|1887.39
15:59:52|1887.38
15:59:53|1887.38
15:59:54|1887.38
15:59:55|1887.39
15:59:55|1887.39
15:59:57|1887.39
15:59:58|1887.39
15:59:58|1887.39
15:59:59|1887.39
16:00:00|1887.39
16:00:02|1887.39
16:00:03|1887.38
16:00:03|1887.52
16:00:05|1887.51
16:00:07|1887.24
16:00:07|1887.24
16:00:08|1887.43
16:00:10|1887.43
16:00:11|1887.43
16:00:13|1887.43
16:00:14|1887.42
16:00:16|1887.4
16:00:16|1887.38
16:00:17|1887.3
16:00:18|1887.29
16:00:19|1887.27
16:00:20|1887.27
16:00:21|1887.27
16:00:22|1887.07
16:00:23|1887.07
16:00:24|1887.07
16:00:25|1887.07
16:00:26|1887.07
16:00:27|1887.06
16:00:28|1887.03
16:00:29|1887.02
16:00:30|1887.01
16:00:31|1887.
16:00:32|1886.99
16:00:33|1886.98
16:00:34|1886.99
16:00:35|1886.99
16:00:36|1886.99
16:00:38|1886.98
16:00:39|1886.63
16:00:40|1886.51
16:00:40|1886.18
16:00:42|1886.19
16:00:43|1886.19
16:00:43|1886.19
16:00:44|1886.19
16:00:46|1886.19
16:00:47|1886.19
16:00:49|1886.19
16:00:49|1886.19
16:00:50|1886.19
16:00:51|1886.18
16:00:52|1886.18
16:00:53|1886.33
16:00:54|1886.39
16:00:55|1886.93
16:00:57|1887.06
16:00:58|1887.33
16:00:59|1887.68
16:01:00|1887.68
16:01:01|1887.4
16:01:02|1887.39
16:01:03|1887.39
16:01:04|1886.81
16:01:05|1886.44
16:01:06|1886.55
16:01:07|1886.92
16:01:08|1887.02
16:01:09|1888.34
16:01:10|1888.16
16:01:12|1887.76
16:01:12|1887.69
16:01:14|1887.25
16:01:15|1887.26
16:01:16|1887.25
16:01:17|1887.42
16:01:19|1886.9
16:01:19|1886.9
16:01:20|1887.04
16:01:21|1887.04
16:01:22|1887.35
16:01:23|1887.37
16:01:25|1887.36
16:01:26|1887.46
16:01:27|1887.17
16:01:29|1887.52
16:01:30|1887.57
16:01:31|1887.98
16:01:32|1888.15
16:01:33|1888.15
16:01:34|1887.39
16:01:35|1887.48
16:01:36|1887.63
16:01:37|1887.63
16:01:38|1887.62
16:01:39|1887.64
16:01:40|1887.76
16:01:41|1887.87
16:01:42|1887.99
16:01:43|1887.99
16:01:44|1888.28
16:01:45|1888.98
16:01:46|1888.98
16:01:47|1888.98
16:01:48|1888.81
16:01:49|1888.93
16:01:51|1888.93
16:01:51|1888.93
16:01:53|1888.93
16:01:54|1889.23
16:01:56|1889.41
16:01:57|1889.23
16:01:58|1888.52
16:01:59|1888.53
16:02:00|1888.53
16:02:01|1888.58
16:02:02|1887.91
16:02:03|1887.91
16:02:04|1887.92
16:02:05|1887.92
16:02:06|1887.92
16:02:07|1887.99
16:02:08|1888.
16:02:10|1887.56
16:02:10|1887.56
16:02:11|1887.57
16:02:13|1887.57
16:02:14|1887.57
16:02:15|1887.57
16:02:17|1887.57
16:02:18|1887.57
16:02:19|1887.56
16:02:20|1887.57
16:02:21|1887.39
16:02:22|1887.27
16:02:24|1886.63
16:02:25|1886.63
16:02:26|1886.62
16:02:27|1886.63
16:02:28|1886.62
16:02:29|1886.61
16:02:30|1886.61
16:02:31|1886.51
16:02:32|1886.51
16:02:34|1886.5
16:02:34|1886.5
16:02:36|1886.51
16:02:38|1886.29
16:02:38|1886.29
16:02:39|1886.37
16:02:40|1886.37
16:02:41|1886.37
16:02:42|1886.37
16:02:43|1886.36
16:02:44|1886.37
16:02:45|1886.06
16:02:46|1886.06
16:02:47|1886.07
16:02:48|1886.07
16:02:49|1886.31
16:02:50|1886.31
16:02:52|1886.63
16:02:52|1886.63
16:02:54|1887.07
16:02:54|1887.15
16:02:56|1886.99
16:02:57|1886.85
16:02:58|1886.84
16:02:59|1886.52
16:03:00|1886.5
16:03:01|1886.5
16:03:02|1886.49
16:03:04|1886.38
16:03:04|1886.35
16:03:05|1886.07
16:03:06|1886.07
16:03:07|1886.07
16:03:08|1886.08
16:03:09|1886.08
16:03:10|1885.67
16:03:11|1885.59
16:03:13|1885.54
16:03:14|1885.14
16:03:14|1885.13
16:03:17|1884.93
16:03:17|1884.93
16:03:18|1884.94
16:03:19|1884.95
16:03:21|1884.98
16:03:22|1884.79
16:03:23|1884.8
16:03:24|1884.72
16:03:24|1884.72
16:03:25|1884.3
16:03:27|1884.29
16:03:29|1884.64
16:03:29|1884.94
16:03:30|1885.22
16:03:31|1885.21
16:03:32|1885.22
16:03:34|1885.21
16:03:35|1885.22
16:03:36|1885.21
16:03:37|1885.21
16:03:38|1885.13
16:03:39|1885.13
16:03:40|1885.13
16:03:41|1885.02
16:03:42|1885.04
16:03:43|1885.11
16:03:44|1885.04
16:03:45|1885.04
16:03:46|1885.04
16:03:47|1885.04
16:03:48|1884.69
16:03:49|1884.69
16:03:50|1884.81
16:03:51|1884.81
16:03:52|1884.82
16:03:53|1884.81
16:03:54|1884.52
16:03:56|1884.31
16:03:57|1884.37
16:03:57|1884.
16:03:59|1883.99
16:03:59|1883.93
16:04:01|1883.93
16:04:02|1884.23
16:04:03|1884.75
16:04:03|1884.74
16:04:05|1884.77
16:04:06|1884.77
16:04:07|1884.78
16:04:08|1884.77
16:04:09|1884.77
16:04:10|1884.77
16:04:11|1885.11
16:04:12|1885.11
16:04:13|1885.11
16:04:14|1884.46
16:04:15|1884.28
16:04:17|1884.46
16:04:18|1884.73
16:04:19|1884.72
16:04:20|1884.72
16:04:22|1884.72
16:04:22|1884.72
16:04:24|1884.73
16:04:24|1884.73
16:04:25|1884.73
16:04:26|1884.71
16:04:27|1884.6
16:04:28|1884.46
16:04:29|1884.42
16:04:30|1884.42
16:04:31|1884.48
16:04:32|1884.49
16:04:33|1884.49
16:04:34|1884.2
16:04:35|1883.85
16:04:36|1884.2
16:04:37|1884.2
16:04:38|1884.21
16:04:39|1884.2
16:04:40|1884.21
16:04:41|1883.98
16:04:42|1884.11
16:04:43|1884.09
16:04:44|1883.86
16:04:45|1883.78
16:04:46|1883.28
16:04:47|1883.47
16:04:48|1883.11
16:04:49|1883.32
16:04:50|1883.32
16:04:51|1883.33
16:04:52|1883.33
16:04:53|1883.33
16:04:54|1883.33
16:04:55|1883.1
16:04:56|1883.01
16:04:57|1883.28
16:04:58|1883.86
16:04:59|1883.68
16:05:00|1883.73
16:05:02|1883.56
16:05:02|1883.46
16:05:03|1883.74
16:05:04|1884.04
16:05:06|1884.71
16:05:08|1884.7
16:05:08|1884.69
16:05:09|1884.54
16:05:10|1884.54
16:05:11|1884.73
16:05:12|1884.72
16:05:13|1884.72
16:05:15|1884.72
16:05:15|1884.72
16:05:18|1884.21
16:05:18|1884.21
16:05:20|1884.09
16:05:22|1884.07
16:05:22|1884.07
16:05:23|1884.07
16:05:24|1884.08
16:05:25|1884.08
16:05:26|1884.08
16:05:27|1884.08
16:05:28|1884.08
16:05:30|1883.75
16:05:31|1883.75
16:05:32|1883.75
16:05:32|1883.75
16:05:34|1883.67
16:05:35|1883.67
16:05:36|1883.67
16:05:37|1883.67
16:05:38|1884.01
16:05:39|1884.01
16:05:39|1883.86
16:05:41|1883.86
16:05:42|1883.86
16:05:42|1883.86
16:05:43|1883.58
16:05:45|1883.59
16:05:46|1883.59
16:05:47|1883.59
16:05:47|1883.8
16:05:49|1883.81
16:05:50|1883.82
16:05:50|1883.82
16:05:51|1883.83
16:05:52|1883.82
16:05:54|1883.58
16:05:55|1883.58
16:05:57|1883.58
16:05:57|1883.61
16:05:58|1883.62
16:05:59|1884.09
16:06:00|1884.09
16:06:01|1884.1
16:06:02|1884.09
16:06:04|1883.98
16:06:05|1883.97
16:06:05|1883.97
16:06:07|1883.98
16:06:09|1883.97
16:06:09|1884.11
16:06:10|1884.46
16:06:11|1884.46
16:06:12|1884.66
16:06:13|1884.71
16:06:14|1884.71
16:06:16|1884.99
16:06:18|1885.66
16:06:18|1885.66
16:06:19|1885.66
16:06:20|1885.18
16:06:21|1885.18
16:06:23|1885.17
16:06:24|1884.99
16:06:24|1884.7
16:06:26|1884.67
16:06:27|1884.66
16:06:27|1884.66
16:06:29|1884.66
16:06:29|1884.67
16:06:31|1884.66
16:06:32|1884.66
16:06:33|1884.66
16:06:35|1884.67
16:06:35|1884.87
16:06:36|1885.06
16:06:37|1885.06
16:06:38|1885.14
16:06:39|1885.25
16:06:40|1885.41
16:06:41|1885.44
16:06:42|1885.82
16:06:43|1885.99
16:06:44|1885.99
16:06:45|1886.44
16:06:46|1886.49
16:06:47|1886.29
16:06:48|1886.29
16:06:49|1886.01
16:06:50|1886.01
16:06:51|1886.01
16:06:52|1886.03
16:06:53|1886.
16:06:54|1885.93
16:06:55|1886.02
16:06:56|1886.27
16:06:58|1886.14
16:06:59|1886.11
16:07:00|1886.11
16:07:01|1886.1
16:07:02|1886.1
16:07:02|1886.1
16:07:04|1886.1
16:07:05|1885.96
16:07:06|1885.47
16:07:07|1885.54
16:07:08|1885.58
16:07:09|1886.28
16:07:09|1886.78
16:07:11|1886.58
16:07:12|1886.59
16:07:13|1886.7
16:07:14|1886.71
16:07:15|1886.7
16:07:16|1886.71
16:07:18|1886.8
16:07:19|1886.81
16:07:20|1886.8
16:07:22|1886.81
16:07:23|1886.72
16:07:24|1886.7
16:07:25|1886.24
16:07:26|1886.62
16:07:27|1886.71
16:07:28|1886.79
16:07:29|1886.96
16:07:30|1887.51
16:07:31|1887.51
16:07:32|1887.69
16:07:33|1887.69
16:07:34|1887.69
16:07:35|1887.38
16:07:36|1886.98
16:07:37|1886.63
16:07:38|1886.64
16:07:39|1886.34
16:07:41|1886.34
16:07:41|1886.26
16:07:43|1886.16
16:07:43|1886.16
16:07:44|1886.13
16:07:45|1886.13
16:07:46|1886.13
16:07:48|1886.13
16:07:48|1886.13
16:07:49|1886.
16:07:51|1885.6
16:07:51|1885.31
16:07:52|1885.51
16:07:53|1885.51
16:07:55|1885.52
16:07:55|1885.51
16:07:57|1885.51
16:07:57|1885.52
16:07:58|1885.52
16:07:59|1885.52
16:08:00|1885.51
16:08:02|1885.52
16:08:02|1885.52
16:08:04|1885.52
16:08:04|1885.52
16:08:05|1885.85
16:08:06|1885.84
16:08:08|1885.84
16:08:08|1885.84
16:08:10|1885.84
16:08:11|1885.85
16:08:12|1885.85
16:08:13|1885.85
16:08:14|1885.85
16:08:15|1885.83
16:08:16|1884.45
16:08:17|1884.74
16:08:18|1884.74
16:08:20|1884.81
16:08:20|1884.81
16:08:22|1884.59
16:08:23|1884.65
16:08:25|1884.66
16:08:26|1884.65
16:08:26|1884.59
16:08:28|1884.35
16:08:28|1884.35
16:08:29|1884.01
16:08:30|1884.01
16:08:31|1884.01
16:08:32|1884.01
16:08:33|1884.01
16:08:34|1884.01
16:08:35|1884.
16:08:37|1884.23
16:08:37|1884.61
16:08:38|1884.61
16:08:40|1884.61
16:08:40|1884.61
16:08:42|1884.32
16:08:42|1884.32
16:08:44|1884.24
16:08:45|1884.12
16:08:46|1884.12
16:08:47|1884.13
16:08:48|1884.13
16:08:49|1884.13
16:08:50|1884.12
16:08:51|1884.45
16:08:52|1884.36
16:08:53|1884.36
16:08:54|1884.31
16:08:55|1884.32
16:08:56|1883.57
16:08:58|1884.09
16:08:58|1884.09
16:08:59|1884.18
16:09:00|1884.13
16:09:02|1884.13
16:09:03|1884.12
16:09:04|1884.11
16:09:05|1884.1
16:09:06|1885.25
16:09:07|1885.24
16:09:07|1885.69
16:09:08|1885.54
16:09:09|1885.54
16:09:11|1885.72
16:09:11|1885.54
16:09:12|1885.54
16:09:13|1885.54
16:09:14|1885.54
16:09:15|1885.54
16:09:16|1886.22
16:09:17|1886.01
16:09:19|1885.69
16:09:20|1885.69
16:09:21|1885.68
16:09:22|1885.69
16:09:24|1885.69
16:09:25|1885.68
16:09:25|1885.41
16:09:27|1885.42
16:09:28|1885.41
16:09:29|1885.41
16:09:30|1885.4
16:09:31|1885.41
16:09:32|1885.41
16:09:33|1885.41
16:09:35|1885.4
16:09:35|1885.4
16:09:37|1885.41
16:09:38|1885.4
16:09:39|1885.41
16:09:39|1885.4
16:09:40|1885.41
16:09:41|1885.04
16:09:43|1885.
16:09:44|1885.01
16:09:45|1885.01
16:09:46|1885.01
16:09:47|1885.
16:09:48|1884.88
16:09:50|1884.89
16:09:50|1884.89
16:09:51|1884.99
16:09:52|1885.
16:09:54|1885.
16:09:55|1885.
16:09:56|1885.
16:09:57|1885.17
16:09:58|1885.18
16:09:59|1885.18
16:10:00|1885.17
16:10:01|1885.44
16:10:02|1885.56
16:10:03|1885.44
16:10:04|1885.31
16:10:05|1885.17
16:10:06|1885.01
16:10:07|1885.01
16:10:08|1884.83
16:10:09|1884.84
16:10:10|1884.99
16:10:11|1885.15
16:10:12|1885.45
16:10:13|1885.45
16:10:14|1885.44
16:10:15|1885.44
16:10:16|1885.44
16:10:17|1885.44
16:10:18|1885.44
16:10:19|1885.43
16:10:21|1885.28
16:10:22|1885.28
16:10:22|1885.28
16:10:24|1885.29
16:10:25|1885.36
16:10:26|1885.36
16:10:27|1885.29
16:10:28|1885.
16:10:29|1884.92
16:10:30|1884.82
16:10:31|1884.78
16:10:32|1884.77
16:10:33|1884.78
16:10:34|1884.77
16:10:35|1884.78
16:10:36|1884.51
16:10:38|1884.41
16:10:38|1884.41
16:10:39|1884.41
16:10:40|1884.4
16:10:41|1884.39
16:10:42|1884.39
16:10:44|1884.38
16:10:44|1884.39
16:10:46|1884.42
16:10:47|1884.54
16:10:47|1884.54
16:10:48|1884.55
16:10:49|1884.55
16:10:50|1884.55
16:10:52|1884.41
16:10:52|1884.42
16:10:54|1884.69
16:10:54|1885.33
16:10:56|1885.33
16:10:56|1885.44
16:10:57|1885.69
16:10:58|1885.74
16:11:00|1885.47
16:11:01|1885.47
16:11:01|1885.59
16:11:03|1885.59
16:11:04|1885.59
16:11:05|1885.59
16:11:06|1885.59
16:11:06|1885.59
16:11:08|1885.58
16:11:08|1885.59
16:11:10|1885.1
16:11:11|1885.11
16:11:12|1885.1
16:11:13|1885.1
16:11:14|1884.83
16:11:16|1884.6
16:11:16|1884.6
16:11:17|1884.58
16:11:19|1884.59
16:11:19|1884.6
16:11:21|1884.61
16:11:22|1884.6
16:11:23|1884.6
16:11:23|1884.61
16:11:26|1884.13
16:11:26|1884.01
16:11:27|1884.
16:11:28|1884.
16:11:30|1884.01
16:11:32|1884.
16:11:32|1884.
16:11:33|1884.01
16:11:34|1884.
16:11:35|1884.
16:11:36|1884.01
16:11:37|1884.
16:11:38|1884.
16:11:39|1883.87
16:11:40|1883.87
16:11:41|1883.57
16:11:42|1883.57
16:11:43|1883.56
16:11:44|1883.57
16:11:45|1883.57
16:11:46|1883.56
16:11:47|1883.56
16:11:48|1883.55
16:11:49|1883.24
16:11:50|1883.1
16:11:51|1883.07
16:11:52|1883.06
16:11:53|1883.07
16:11:55|1883.33
16:11:56|1883.33
16:11:57|1883.28
16:11:58|1883.
16:11:59|1882.72
16:12:00|1882.31
16:12:01|1882.05
16:12:02|1882.3
16:12:03|1882.66
16:12:05|1883.
16:12:06|1882.99
16:12:06|1883.
16:12:07|1882.81
16:12:09|1882.66
16:12:09|1882.43
16:12:11|1882.43
16:12:11|1882.42
16:12:13|1882.13
16:12:14|1882.05
16:12:15|1882.04
16:12:15|1882.27
16:12:16|1882.28
16:12:18|1882.27
16:12:19|1882.27
16:12:20|1882.28
16:12:21|1882.28
16:12:23|1882.27
16:12:23|1882.28
16:12:25|1882.04
16:12:27|1882.05
16:12:28|1882.04
16:12:30|1882.04
16:12:30|1882.05
16:12:31|1882.05
16:12:32|1882.05
16:12:33|1882.04
16:12:34|1882.03
16:12:35|1882.
16:12:36|1881.7
16:12:37|1881.7
16:12:38|1881.7
16:12:39|1881.71
16:12:40|1881.71
16:12:41|1881.5
16:12:42|1881.5
16:12:43|1881.29
16:12:44|1881.3
16:12:45|1881.3
16:12:46|1881.3
16:12:47|1881.29
16:12:49|1881.3
16:12:49|1881.7
16:12:51|1881.71
16:12:52|1881.7
16:12:52|1881.7
16:12:53|1881.7
16:12:55|1881.84
16:12:56|1882.28
16:12:57|1882.3
16:12:58|1882.37
16:12:58|1882.85
16:13:00|1882.84
16:13:01|1883.
16:13:02|1882.99
16:13:03|1882.99
16:13:04|1883.16
16:13:04|1883.14
16:13:06|1883.26
16:13:08|1883.69
16:13:08|1883.81
16:13:09|1883.81
16:13:10|1883.82
16:13:12|1883.82
16:13:13|1884.
16:13:13|1883.85
16:13:14|1883.85
16:13:16|1883.85
16:13:17|1883.85
16:13:18|1883.85
16:13:19|1883.85
16:13:20|1884.21
16:13:20|1884.21
16:13:22|1884.28
16:13:22|1883.76
16:13:25|1883.31
16:13:25|1883.2
16:13:26|1883.17
16:13:28|1883.
16:13:29|1882.81
16:13:30|1882.81
16:13:31|1882.81
16:13:32|1882.81
16:13:33|1882.81
16:13:34|1882.81
16:13:34|1882.81
16:13:35|1883.07
16:13:36|1883.27
16:13:38|1883.48
16:13:39|1883.69
16:13:39|1884.98
16:13:41|1884.98
16:13:42|1884.98
16:13:43|1884.99
16:13:44|1885.38
16:13:45|1885.05
16:13:45|1884.92
16:13:47|1884.73
16:13:48|1884.43
16:13:49|1884.43
16:13:50|1884.46
16:13:51|1884.5
16:13:52|1884.66
16:13:52|1884.52
16:13:54|1884.51
16:13:55|1884.53
16:13:56|1884.82
16:13:58|1884.89
16:13:58|1884.89
16:14:00|1885.3
16:14:01|1885.3
16:14:02|1885.57
16:14:03|1885.41
16:14:03|1885.41
16:14:05|1885.21
16:14:06|1884.96
16:14:07|1884.89
16:14:07|1884.89
16:14:09|1884.9
16:14:09|1884.89
16:14:11|1884.7
16:14:12|1884.51
16:14:13|1884.5
16:14:14|1884.5
16:14:16|1884.5
16:14:16|1884.12
16:14:18|1884.13
16:14:19|1884.13
16:14:19|1884.43
16:14:20|1884.43
16:14:22|1884.63
16:14:23|1884.84
16:14:24|1885.25
16:14:25|1885.94
16:14:27|1886.08
16:14:27|1886.08
16:14:28|1886.08
16:14:29|1885.99
16:14:30|1885.94
16:14:32|1885.9
16:14:33|1885.68
16:14:34|1885.62
16:14:35|1885.33
16:14:36|1885.3
16:14:37|1885.42
16:14:38|1885.42
16:14:39|1885.91
16:14:41|1885.91
16:14:42|1885.16
16:14:43|1884.95
16:14:43|1885.
16:14:45|1884.99
16:14:45|1884.77
16:14:46|1885.1
16:14:47|1885.25
16:14:48|1885.24
16:14:50|1885.06
16:14:50|1885.01
16:14:51|1885.01
16:14:53|1885.
16:14:55|1884.22
16:14:55|1884.79
16:14:57|1884.79
16:14:58|1884.78
16:14:59|1884.78
16:15:00|1884.78
16:15:01|1884.55
16:15:01|1884.55
16:15:03|1884.66
16:15:04|1884.92
16:15:04|1885.
16:15:05|1884.88
16:15:06|1884.88
16:15:08|1884.86
16:15:09|1885.07
16:15:09|1885.3
16:15:11|1885.3
16:15:12|1885.3
16:15:12|1885.29
16:15:14|1885.29
16:15:15|1885.22
16:15:16|1885.07
16:15:18|1885.49
16:15:18|1885.49
16:15:19|1885.49
16:15:20|1885.49
16:15:21|1885.49
16:15:22|1885.5
16:15:23|1885.97
16:15:25|1886.32
16:15:26|1886.33
16:15:28|1886.43
16:15:28|1886.5
16:15:29|1886.59
16:15:30|1886.62
16:15:31|1886.62
16:15:32|1886.26
16:15:33|1885.86
16:15:34|1885.87
16:15:35|1885.87
16:15:36|1886.09
16:15:37|1886.09
16:15:38|1886.09
16:15:39|1886.59
16:15:40|1886.59
16:15:41|1886.59
16:15:42|1886.46
16:15:43|1886.58
16:15:44|1886.53
16:15:45|1886.21
16:15:46|1886.07
16:15:47|1885.93
16:15:48|1885.93
16:15:49|1885.93
16:15:50|1885.93
16:15:51|1886.19
16:15:52|1886.35
16:15:54|1886.35
16:15:55|1886.35
16:15:56|1886.34
16:15:57|1886.01
16:15:58|1886.01
16:16:00|1886.01
16:16:00|1886.02
16:16:01|1886.01
16:16:03|1886.02
16:16:03|1886.02
16:16:05|1886.01
16:16:06|1886.02
16:16:07|1886.07
16:16:08|1886.13
16:16:09|1886.13
16:16:10|1886.14
16:16:10|1886.14
16:16:11|1886.34
16:16:13|1886.34
16:16:15|1886.04
16:16:15|1886.04
16:16:16|1886.03
16:16:17|1886.03
16:16:18|1886.04
16:16:19|1886.04
16:16:21|1886.03
16:16:21|1886.03
16:16:23|1886.03
16:16:24|1886.03
16:16:24|1886.02
16:16:26|1886.02
16:16:28|1886.44
16:16:29|1886.47
16:16:30|1886.75
16:16:31|1886.55
16:16:32|1886.55
16:16:33|1886.53
16:16:35|1886.53
16:16:36|1886.15
16:16:37|1885.78
16:16:37|1885.18
16:16:39|1885.
16:16:39|1885.
16:16:40|1884.99
16:16:42|1884.76
16:16:43|1884.73
16:16:44|1884.25
16:16:45|1884.32
16:16:46|1884.43
16:16:47|1884.49
16:16:48|1884.49
16:16:49|1884.49
16:16:50|1884.48
16:16:51|1884.48
16:16:52|1884.49
16:16:53|1884.62
16:16:54|1884.62
16:16:55|1884.62
16:16:56|1884.64
16:16:57|1884.64
16:16:58|1884.65
16:16:59|1884.65
16:17:00|1884.65
16:17:01|1884.65
16:17:02|1884.79
16:17:03|1884.91
16:17:04|1884.21
16:17:05|1884.
16:17:07|1883.54
16:17:08|1883.71
16:17:08|1883.71
16:17:09|1883.71
16:17:10|1883.7
16:17:12|1883.69
16:17:13|1883.7
16:17:13|1883.69
16:17:15|1883.69
16:17:15|1883.7
16:17:16|1883.68
16:17:17|1883.69
16:17:18|1883.69
16:17:20|1883.58
16:17:21|1883.57
16:17:22|1883.58
16:17:23|1883.57
16:17:24|1883.58
16:17:25|1883.66
16:17:27|1883.66
16:17:28|1883.66
16:17:28|1883.65
16:17:30|1883.28
16:17:30|1882.73
16:17:32|1882.73
16:17:33|1882.73
16:17:34|1882.73
16:17:35|1882.59
16:17:36|1882.59
16:17:37|1882.58
16:17:38|1882.41
16:17:40|1882.35
16:17:41|1882.36
16:17:42|1883.02
16:17:43|1883.01
16:17:44|1883.01
16:17:45|1883.01
16:17:46|1883.02
16:17:47|1883.01
16:17:48|1882.75
16:17:49|1882.6
16:17:50|1882.32
16:17:51|1882.21
16:17:52|1882.12
16:17:53|1881.83
16:17:54|1881.53
16:17:56|1881.32
16:17:56|1881.4
16:17:57|1881.4
16:17:58|1881.07
16:18:00|1881.06
16:18:00|1881.09
16:18:02|1881.1
16:18:03|1881.11
16:18:04|1881.12
16:18:05|1881.21
16:18:06|1881.51
16:18:07|1881.58
16:18:08|1881.59
16:18:09|1881.59
16:18:11|1881.93
16:18:12|1881.92
16:18:13|1881.93
16:18:13|1881.46
16:18:14|1881.45
16:18:16|1881.46
16:18:17|1881.45
16:18:18|1881.46
16:18:19|1881.47
16:18:20|1882.11
16:18:21|1882.05
16:18:22|1882.04
16:18:23|1882.05
16:18:24|1882.37
16:18:25|1882.37
16:18:26|1882.18
16:18:27|1881.88
16:18:28|1881.89
16:18:30|1881.88
16:18:30|1881.62
16:18:31|1882.07
16:18:32|1881.8
16:18:33|1881.81
16:18:34|1881.83
16:18:35|1881.83
16:18:37|1881.1
16:18:38|1880.98
16:18:39|1880.97
16:18:41|1880.36
16:18:41|1880.36
16:18:42|1880.36
16:18:43|1880.64
16:18:44|1880.65
16:18:46|1880.64
16:18:46|1880.57
16:18:48|1880.41
16:18:48|1880.34
16:18:49|1880.13
16:18:50|1880.13
16:18:51|1879.88
16:18:53|1879.43
16:18:54|1879.42
16:18:55|1879.43
16:18:56|1879.43
16:18:57|1879.43
16:18:58|1879.43
16:18:59|1879.43
16:19:00|1879.43
16:19:01|1879.43
16:19:02|1879.94
16:19:03|1880.24
16:19:05|1879.24
16:19:05|1879.43
16:19:06|1879.86
16:19:08|1880.44
16:19:09|1880.44
16:19:09|1880.44
16:19:10|1880.43
16:19:11|1880.43
16:19:12|1880.19
16:19:14|1880.18
16:19:15|1880.18
16:19:15|1880.83
16:19:16|1880.83
16:19:17|1881.
16:19:19|1881.45
16:19:20|1881.45
16:19:21|1881.45
16:19:22|1881.5
16:19:23|1882.98
16:19:24|1882.72
16:19:25|1882.73
16:19:26|1882.73
16:19:27|1882.72
16:19:28|1882.84
16:19:29|1882.96
16:19:30|1882.94
16:19:31|1882.95
16:19:33|1882.75
16:19:33|1882.76
16:19:34|1882.76
16:19:36|1882.83
16:19:37|1882.91
16:19:37|1882.91
16:19:39|1882.92
16:19:40|1883.01
16:19:41|1882.88
16:19:42|1882.89
16:19:43|1882.89
16:19:44|1882.88
16:19:46|1883.
16:19:46|1883.43
16:19:47|1882.8
16:19:49|1882.79
16:19:50|1883.46
16:19:51|1883.45
16:19:52|1883.99
16:19:53|1883.99
16:19:54|1884.
16:19:56|1883.87
16:19:57|1883.48
16:19:57|1883.44
16:19:58|1883.43
16:19:59|1883.
16:20:00|1883.34
16:20:01|1883.16
16:20:03|1883.05
16:20:04|1883.25
16:20:05|1883.25
16:20:06|1883.42
16:20:07|1883.28
16:20:08|1883.15
16:20:09|1883.07
16:20:10|1883.16
16:20:12|1882.92
16:20:13|1882.82
16:20:13|1882.83
16:20:15|1883.26
16:20:17|1883.26
16:20:17|1883.26
16:20:18|1883.26
16:20:19|1883.19
16:20:21|1883.19
16:20:22|1883.19
16:20:22|1883.15
16:20:24|1883.02
16:20:24|1883.02
16:20:26|1883.03
16:20:27|1883.02
16:20:27|1883.02
16:20:29|1882.95
16:20:30|1882.96
16:20:31|1882.96
16:20:31|1882.96
16:20:33|1883.59
16:20:34|1883.59
16:20:35|1883.54
16:20:36|1883.44
16:20:38|1883.09
16:20:38|1883.1
16:20:39|1883.09
16:20:40|1883.01
16:20:41|1883.01
16:20:42|1882.84
16:20:43|1882.78
16:20:44|1882.78
16:20:45|1882.89
16:20:46|1882.89
16:20:47|1882.21
16:20:49|1882.05
16:20:50|1882.01
16:20:51|1882.21
16:20:51|1882.58
16:20:53|1882.66
16:20:53|1882.66
16:20:55|1882.65
16:20:56|1882.49
16:20:56|1882.65
16:20:58|1882.65
16:20:59|1882.7
16:21:00|1882.7
16:21:01|1882.71
16:21:01|1882.7
16:21:03|1882.71
16:21:04|1882.71
16:21:05|1882.71
16:21:06|1883.08
16:21:07|1883.41
16:21:08|1883.41
16:21:09|1883.41
16:21:10|1883.41
16:21:11|1883.42
16:21:12|1883.77
16:21:13|1883.77
16:21:14|1883.76
16:21:15|1884.01
16:21:16|1884.2
16:21:17|1884.46
16:21:18|1884.28
16:21:19|1884.07
16:21:20|1883.78
16:21:21|1883.72
16:21:22|1883.72
16:21:23|1883.48
16:21:24|1883.48
16:21:25|1883.48
16:21:26|1883.48
16:21:27|1883.48
16:21:28|1883.59
16:21:29|1883.59
16:21:30|1883.59
16:21:32|1883.58
16:21:33|1883.58
16:21:34|1883.64
16:21:34|1883.61
16:21:36|1883.62
16:21:37|1883.61
16:21:39|1883.42
16:21:40|1883.6
16:21:40|1883.74
16:21:42|1883.99
16:21:42|1883.99
16:21:44|1884.09
16:21:45|1883.72
16:21:45|1883.56
16:21:47|1883.46
16:21:48|1883.19
16:21:49|1883.19
16:21:50|1883.19
16:21:51|1883.19
16:21:52|1883.
16:21:54|1883.
16:21:54|1883.
16:21:56|1883.
16:21:57|1883.01
16:21:58|1883.01
16:21:58|1883.01
16:22:00|1883.01
16:22:01|1883.01
16:22:02|1883.01
16:22:03|1883.01
16:22:04|1883.01
16:22:05|1883.
16:22:06|1883.01
16:22:07|1883.01
16:22:08|1883.01
16:22:09|1882.69
16:22:10|1882.7
16:22:11|1882.67
16:22:12|1882.61
16:22:12|1882.51
16:22:13|1882.53
16:22:15|1883.05
16:22:16|1883.19
16:22:17|1883.19
16:22:18|1883.2
16:22:19|1883.35
16:22:20|1883.35
16:22:21|1883.34
16:22:22|1883.33
16:22:23|1883.27
16:22:24|1883.18
16:22:25|1883.07
16:22:26|1882.4
16:22:27|1882.3
16:22:29|1882.03
16:22:29|1882.03
16:22:30|1882.03
16:22:32|1882.04
16:22:34|1883.55
16:22:36|1883.94
16:22:37|1883.93
16:22:38|1883.93
16:22:39|1884.1
16:22:39|1884.29
16:22:41|1884.29
16:22:42|1884.29
16:22:43|1884.3
16:22:44|1884.33
16:22:45|1884.33
16:22:46|1884.39
16:22:47|1884.41
16:22:48|1883.98
16:22:50|1883.85
16:22:50|1883.85
16:22:51|1883.85
16:22:52|1883.85
16:22:53|1883.85
16:22:54|1883.85
16:22:55|1883.85
16:22:56|1883.28
16:22:57|1883.27
16:22:58|1883.42
16:22:59|1883.5
16:23:00|1883.5
16:23:01|1883.5
16:23:03|1883.5
16:23:04|1883.5
16:23:05|1883.5
16:23:05|1883.49
16:23:08|1883.39
16:23:08|1883.39
16:23:09|1883.39
16:23:10|1883.73
16:23:11|1883.73
16:23:12|1883.73
16:23:13|1883.73
16:23:14|1883.71
16:23:15|1883.28
16:23:16|1883.28
16:23:17|1883.28
16:23:18|1883.28
16:23:19|1883.
16:23:20|1883.01
16:23:21|1883.01
16:23:22|1883.27
16:23:23|1883.27
16:23:24|1883.27
16:23:25|1883.4
16:23:26|1883.47
16:23:27|1883.47
16:23:28|1883.47
16:23:29|1883.58
16:23:30|1883.67
16:23:31|1883.66
16:23:33|1883.67
16:23:34|1883.67
16:23:34|1883.66
16:23:37|1883.67
16:23:38|1883.67
16:23:38|1883.8
16:23:40|1883.8
16:23:40|1883.91
16:23:42|1883.92
16:23:43|1883.92
16:23:44|1883.92
16:23:45|1883.92
16:23:46|1883.99
16:23:47|1883.99
16:23:48|1884.
16:23:49|1883.99
16:23:50|1883.99
16:23:51|1884.
16:23:52|1884.
16:23:53|1883.99
16:23:54|1884.37
16:23:55|1884.5
16:23:57|1884.78
16:23:57|1884.78
16:23:58|1884.64
16:23:59|1884.64
16:24:01|1884.63
16:24:02|1884.61
16:24:03|1884.99
16:24:04|1885.04
16:24:05|1885.05
16:24:06|1885.04
16:24:08|1885.63
16:24:08|1885.78
16:24:09|1885.83
16:24:10|1885.82
16:24:11|1886.
16:24:12|1885.99
16:24:13|1885.99
16:24:14|1886.
16:24:15|1885.99
16:24:16|1886.
16:24:17|1885.99
16:24:18|1885.99
16:24:19|1886.
16:24:21|1885.47
16:24:22|1885.23
16:24:23|1885.04
16:24:24|1885.
16:24:25|1884.96
16:24:26|1884.97
16:24:28|1884.95
16:24:28|1884.95
16:24:29|1884.95
16:24:30|1884.95
16:24:32|1884.94
16:24:33|1884.94
16:24:33|1884.94
16:24:34|1884.95
16:24:35|1884.95
16:24:37|1884.83
16:24:39|1884.67
16:24:40|1884.68
16:24:41|1884.11
16:24:41|1884.12
16:24:42|1884.12
16:24:44|1884.12
16:24:44|1884.21
16:24:46|1884.21
16:24:47|1884.2
16:24:48|1884.64
16:24:49|1884.81
16:24:50|1884.81
16:24:51|1884.81
16:24:53|1884.92
16:24:54|1884.92
16:24:54|1884.91
16:24:56|1884.65
16:24:57|1884.59
16:24:58|1884.6
16:24:59|1884.69
16:25:00|1884.68
16:25:02|1884.86
16:25:03|1884.87
16:25:04|1884.87
16:25:05|1884.87
16:25:07|1884.2
16:25:07|1884.08
16:25:08|1884.08
16:25:10|1883.68
16:25:12|1883.54
16:25:12|1883.55
16:25:13|1883.53
16:25:15|1883.51
16:25:16|1883.38
16:25:16|1883.08
16:25:18|1883.22
16:25:19|1883.22
16:25:20|1883.21
16:25:21|1883.22
16:25:22|1883.22
16:25:23|1883.17
16:25:24|1883.17
16:25:25|1883.17
16:25:26|1882.55
16:25:27|1882.65
16:25:28|1882.66
16:25:29|1882.66
16:25:30|1882.66
16:25:31|1882.7
16:25:32|1882.83
16:25:33|1882.89
16:25:34|1883.18
16:25:36|1883.19
16:25:37|1883.18
16:25:37|1883.18
16:25:39|1883.07
16:25:40|1883.08
16:25:41|1883.08
16:25:43|1883.08
16:25:43|1883.08
16:25:45|1883.08
16:25:45|1883.08
16:25:47|1883.08
16:25:48|1883.07
16:25:49|1882.96
16:25:50|1882.8
16:25:51|1882.8
16:25:52|1882.8
16:25:53|1883.22
16:25:54|1883.08
16:25:55|1883.09
16:25:57|1883.08
16:25:58|1883.08
16:25:59|1883.08
16:26:01|1883.08
16:26:02|1883.08
16:26:03|1883.49
16:26:04|1883.5
16:26:04|1883.54
16:26:05|1883.54
16:26:06|1883.55
16:26:08|1883.68
16:26:09|1883.63
16:26:10|1883.38
16:26:10|1883.34
16:26:12|1883.34
16:26:12|1883.33
16:26:14|1883.33
16:26:14|1882.98
16:26:16|1882.87
16:26:17|1882.87
16:26:18|1882.87
16:26:19|1882.78
16:26:20|1882.52
16:26:21|1882.53
16:26:22|1882.53
16:26:23|1882.53
16:26:24|1882.52
16:26:25|1882.52
16:26:26|1882.52
16:26:27|1882.52
16:26:28|1882.53
16:26:29|1882.53
16:26:30|1882.52
16:26:31|1882.52
16:26:32|1882.5
16:26:33|1882.51
16:26:34|1882.51
16:26:35|1882.5
16:26:36|1882.5
16:26:37|1882.5
16:26:38|1882.22
16:26:39|1881.05
16:26:40|1881.28
16:26:41|1881.29
16:26:42|1881.29
16:26:43|1881.29
16:26:44|1881.76
16:26:45|1881.75
16:26:46|1881.76
16:26:48|1881.67
16:26:49|1881.76
16:26:50|1881.76
16:26:51|1882.37
16:26:52|1882.19
16:26:53|1881.98
16:26:55|1881.85
16:26:55|1881.86
16:26:56|1881.85
16:26:58|1881.59
16:26:58|1881.58
16:27:00|1881.56
16:27:00|1881.79
16:27:02|1881.8
16:27:02|1881.8
16:27:04|1881.8
16:27:05|1881.8
16:27:06|1881.8
16:27:06|1881.51
16:27:08|1881.51
16:27:08|1881.43
16:27:09|1881.43
16:27:11|1881.3
16:27:12|1880.37
16:27:13|1880.36
16:27:14|1881.02
16:27:15|1881.29
16:27:16|1881.28
16:27:17|1881.48
16:27:18|1881.41
16:27:19|1881.41
16:27:20|1881.3
16:27:21|1881.3
16:27:23|1881.74
16:27:23|1881.74
16:27:24|1881.75
16:27:25|1881.75
16:27:26|1881.75
16:27:27|1881.75
16:27:28|1881.75
16:27:29|1881.75
16:27:31|1881.87
16:27:31|1882.26
16:27:33|1882.75
16:27:34|1882.6
16:27:35|1882.98
16:27:36|1882.98
16:27:38|1883.34
16:27:39|1883.17
16:27:41|1882.99
16:27:41|1882.82
16:27:42|1882.82
16:27:44|1882.82
16:27:45|1882.78
16:27:45|1882.66
16:27:47|1882.6
16:27:47|1882.6
16:27:48|1882.61
16:27:49|1882.72
16:27:50|1882.73
16:27:51|1882.73
16:27:53|1882.72
16:27:53|1882.72
16:27:55|1882.73
16:27:55|1882.73
16:27:56|1882.73
16:27:57|1882.74
16:27:58|1883.29
16:27:59|1883.29
16:28:01|1883.3
16:28:02|1883.3
16:28:03|1883.3
16:28:04|1883.36
16:28:06|1883.37
16:28:06|1883.38
16:28:07|1883.37
16:28:09|1882.66
16:28:10|1882.3
16:28:11|1882.2
16:28:12|1882.21
16:28:13|1882.42
16:28:14|1882.42
16:28:15|1882.43
16:28:16|1882.43
16:28:17|1882.43
16:28:18|1882.43
16:28:19|1882.43
16:28:20|1882.43
16:28:21|1882.55
16:28:22|1882.56
16:28:23|1882.58
16:28:24|1882.75
16:28:25|1882.81
16:28:26|1882.82
16:28:27|1883.17
16:28:28|1883.18
16:28:29|1883.41
16:28:30|1883.41
16:28:31|1883.41
16:28:33|1883.41
16:28:33|1883.4
16:28:34|1883.21
16:28:35|1883.14
16:28:36|1883.14
16:28:37|1883.13
16:28:39|1883.13
16:28:41|1883.13
16:28:41|1883.14
16:28:42|1883.14
16:28:43|1883.13
16:28:44|1883.13
16:28:45|1883.14
16:28:46|1883.13
16:28:47|1882.76
16:28:48|1882.63
16:28:50|1882.48
16:28:50|1882.3
16:28:52|1882.12
16:28:53|1881.94
16:28:54|1881.87
16:28:54|1881.87
16:28:55|1881.87
16:28:57|1881.75
16:28:57|1881.72
16:28:59|1881.75
16:29:00|1881.94
16:29:00|1881.94
16:29:02|1882.07
16:29:02|1882.06
16:29:03|1881.74
16:29:05|1881.27
16:29:06|1881.27
16:29:07|1881.07
16:29:08|1881.06
16:29:09|1881.07
16:29:10|1881.07
16:29:12|1881.07
16:29:13|1880.64
16:29:14|1880.64
16:29:15|1880.63
16:29:16|1881.04
16:29:17|1881.05
16:29:18|1881.08
16:29:19|1881.28
16:29:21|1881.28
16:29:22|1881.28
16:29:23|1881.28
16:29:24|1881.28
16:29:24|1881.28
16:29:25|1881.29
16:29:26|1881.28
16:29:27|1881.28
16:29:28|1881.27
16:29:29|1881.69
16:29:30|1881.69
16:29:32|1881.69
16:29:32|1881.69
16:29:33|1881.69
16:29:34|1881.69
16:29:35|1881.7
16:29:36|1881.7
16:29:37|1881.69
16:29:38|1881.7
16:29:40|1881.37
16:29:41|1881.37
16:29:42|1881.37
16:29:43|1881.36
16:29:44|1880.86
16:29:45|1880.86
16:29:46|1880.86
16:29:47|1880.86
16:29:48|1880.87
16:29:49|1880.86
16:29:50|1880.87
16:29:51|1880.87
16:29:53|1880.85
16:29:54|1880.73
16:29:54|1880.72
16:29:57|1880.58
16:29:58|1880.51
16:29:58|1880.51
16:30:00|1880.51
16:30:00|1880.37
16:30:01|1880.36
16:30:03|1880.49
16:30:03|1880.51
16:30:05|1880.59
16:30:05|1880.6
16:30:06|1880.85
16:30:07|1880.86
16:30:08|1880.85
16:30:11|1880.53
16:30:11|1880.59
16:30:12|1880.76
16:30:14|1880.76
16:30:16|1880.77
16:30:16|1880.77
16:30:17|1880.53
16:30:18|1880.54
16:30:19|1880.54
16:30:20|1880.54
16:30:22|1880.22
16:30:22|1880.16
16:30:23|1880.01
16:30:25|1880.
16:30:26|1880.01
16:30:27|1880.01
16:30:28|1880.01
16:30:29|1880.01
16:30:30|1880.01
16:30:31|1880.
16:30:32|1880.17
16:30:33|1880.17
16:30:35|1880.47
16:30:35|1880.46
16:30:36|1880.46
16:30:37|1880.46
16:30:38|1880.47
16:30:39|1880.46
16:30:40|1880.47
16:30:42|1880.46
16:30:43|1880.47
16:30:44|1880.6
16:30:46|1880.68
16:30:47|1880.58
16:30:48|1880.58
16:30:50|1880.5
16:30:50|1880.46
16:30:51|1880.47
16:30:52|1880.52
16:30:53|1880.52
16:30:54|1880.57
16:30:55|1880.58
16:30:56|1880.58
16:30:58|1880.57
16:30:59|1880.57
16:31:00|1880.87
16:31:01|1881.37
16:31:03|1881.13
16:31:03|1881.13
16:31:04|1881.03
16:31:05|1881.03
16:31:06|1881.15
16:31:07|1881.22
16:31:08|1881.21
16:31:09|1881.22
16:31:10|1881.23
16:31:11|1881.23
16:31:12|1881.22
16:31:13|1881.22
16:31:15|1881.4
16:31:17|1881.49
16:31:18|1881.88
16:31:19|1881.93
16:31:19|1882.06
16:31:21|1882.07
16:31:22|1882.44
16:31:23|1882.3
16:31:24|1882.3
16:31:26|1882.5
16:31:26|1882.9
16:31:27|1882.88
16:31:28|1882.88
16:31:29|1882.69
16:31:30|1882.68
16:31:31|1882.68
16:31:32|1882.68
16:31:33|1882.68
16:31:35|1882.99
16:31:37|1882.83
16:31:37|1882.83
16:31:38|1882.84
16:31:39|1882.83
16:31:41|1882.84
16:31:42|1882.84
16:31:43|1882.84
16:31:45|1882.84
16:31:45|1882.66
16:31:46|1882.62
16:31:47|1882.56
16:31:48|1882.5
16:31:49|1882.5
16:31:50|1882.5
16:31:51|1882.5
16:31:52|1882.5
16:31:53|1882.49
16:31:54|1882.5
16:31:56|1882.5
16:31:56|1882.5
16:31:59|1882.5
16:31:59|1882.5
16:32:01|1882.49
16:32:01|1882.48
16:32:03|1882.49
16:32:04|1882.48
16:32:05|1882.49
16:32:06|1882.82
16:32:07|1882.82
16:32:08|1883.
16:32:09|1883.24
16:32:10|1883.24
16:32:12|1883.24
16:32:12|1883.24
16:32:14|1883.25
16:32:15|1883.49
16:32:16|1883.49
16:32:16|1883.49
16:32:17|1883.5
16:32:18|1883.49
16:32:20|1883.14
16:32:21|1883.14
16:32:22|1883.37
16:32:23|1883.68
16:32:24|1883.74
16:32:25|1883.74
16:32:26|1883.73
16:32:27|1883.74
16:32:28|1883.74
16:32:29|1883.74
16:32:30|1883.75
16:32:31|1883.75
16:32:32|1884.09
16:32:33|1884.09
16:32:34|1884.09
16:32:35|1883.87
16:32:36|1883.87
16:32:37|1883.74
16:32:38|1883.74
16:32:39|1883.74
16:32:40|1883.75
16:32:41|1883.4
16:32:43|1883.39
16:32:44|1883.4
16:32:46|1883.39
16:32:47|1883.88
16:32:49|1883.88
16:32:49|1883.76
16:32:50|1883.76
16:32:51|1883.76
16:32:52|1883.76
16:32:53|1883.73
16:32:54|1883.51
16:32:55|1883.49
16:32:57|1883.49
16:32:58|1883.49
16:32:59|1883.49
16:33:00|1883.48
16:33:01|1883.48
16:33:03|1883.35
16:33:03|1883.36
16:33:04|1883.35
16:33:05|1883.35
16:33:06|1883.35
16:33:07|1883.35
16:33:08|1883.35
16:33:09|1883.25
16:33:10|1883.19
16:33:11|1883.19
16:33:12|1883.25
16:33:13|1883.25
16:33:14|1883.48
16:33:15|1883.47
16:33:16|1884.16
16:33:17|1883.95
16:33:18|1883.56
16:33:19|1883.44
16:33:20|1883.07
16:33:21|1883.08
16:33:22|1883.16
16:33:24|1883.15
16:33:24|1883.15
16:33:26|1883.15
16:33:26|1882.84
16:33:28|1882.76
16:33:29|1882.77
16:33:30|1882.77
16:33:30|1883.02
16:33:31|1883.02
16:33:32|1883.15
16:33:34|1883.15
16:33:35|1883.15
16:33:35|1883.38
16:33:37|1883.67
16:33:38|1883.68
16:33:38|1883.68
16:33:40|1883.68
16:33:41|1883.69
16:33:42|1883.44
16:33:43|1882.93
16:33:43|1882.93
16:33:45|1882.93
16:33:47|1882.94
16:33:47|1882.99
16:33:48|1882.99
16:33:49|1882.98
16:33:51|1882.98
16:33:52|1882.98
16:33:53|1882.99
16:33:55|1882.81
16:33:55|1882.7
16:33:57|1882.7
16:33:58|1882.7
16:33:59|1882.7
16:34:00|1882.69
16:34:01|1882.5
16:34:02|1882.5
16:34:02|1882.51
16:34:05|1882.51
16:34:05|1882.51
16:34:06|1882.51
16:34:07|1882.5
16:34:08|1882.51
16:34:09|1882.51
16:34:11|1883.25
16:34:12|1883.25
16:34:13|1883.12
16:34:14|1883.12
16:34:16|1882.69
16:34:16|1882.68
16:34:17|1882.57
16:34:18|1882.5
16:34:20|1882.31
16:34:21|1882.31
16:34:21|1882.17
16:34:22|1882.17
16:34:24|1882.17
16:34:26|1882.62
16:34:26|1882.62
16:34:27|1882.81
16:34:28|1882.8
16:34:29|1882.76
16:34:30|1881.87
16:34:31|1882.03
16:34:32|1881.68
16:34:33|1881.68
16:34:34|1881.2
16:34:35|1881.2
16:34:36|1881.51
16:34:37|1881.67
16:34:38|1881.7
16:34:39|1881.76
16:34:40|1881.76
16:34:41|1881.76
16:34:42|1881.76
16:34:44|1881.76
16:34:44|1881.75
16:34:47|1881.76
16:34:48|1881.77
16:34:49|1882.18
16:34:50|1882.18
16:34:50|1882.12
16:34:52|1881.83
16:34:53|1881.3
16:34:55|1880.87
16:34:55|1880.87
16:34:56|1880.87
16:34:57|1880.96
16:34:58|1880.96
16:34:59|1880.96
16:35:00|1880.95
16:35:01|1880.95
16:35:02|1880.33
16:35:04|1880.33
16:35:05|1880.33
16:35:07|1880.19
16:35:07|1880.19
16:35:08|1880.19
16:35:09|1880.19
16:35:10|1880.19
16:35:11|1880.18
16:35:12|1880.04
16:35:13|1879.79
16:35:14|1879.67
16:35:15|1879.71
16:35:16|1879.71
16:35:17|1879.8
16:35:18|1879.8
16:35:19|1880.53
16:35:21|1879.8
16:35:22|1879.81
16:35:23|1879.8
16:35:24|1879.81
16:35:25|1879.8
16:35:26|1879.8
16:35:28|1879.8
16:35:28|1879.81
16:35:29|1879.8
16:35:31|1879.8
16:35:32|1879.8
16:35:32|1879.8
16:35:34|1879.91
16:35:35|1879.92
16:35:36|1879.92
16:35:37|1880.03
16:35:38|1880.03
16:35:39|1880.04
16:35:40|1880.03
16:35:41|1880.04
16:35:42|1880.03
16:35:43|1880.16
16:35:44|1880.16
16:35:45|1880.16
16:35:46|1880.16
16:35:47|1880.16
16:35:48|1880.16
16:35:50|1880.39
16:35:50|1880.62
16:35:52|1880.62
16:35:53|1880.62
16:35:55|1880.61
16:35:55|1880.61
16:35:57|1880.61
16:35:57|1880.61
16:35:58|1880.61
16:36:00|1880.61
16:36:00|1880.61
16:36:02|1880.51
16:36:03|1880.51
16:36:04|1880.51
16:36:05|1880.36
16:36:06|1880.34
16:36:08|1880.18
16:36:08|1880.18
16:36:11|1880.16
16:36:11|1880.16
16:36:13|1880.16
16:36:14|1880.16
16:36:15|1880.16
16:36:16|1880.29
16:36:17|1880.34
16:36:17|1880.35
16:36:19|1880.35
16:36:19|1880.34
16:36:21|1880.34
16:36:21|1880.35
16:36:23|1880.34
16:36:24|1880.34
16:36:25|1880.34
16:36:27|1880.34
16:36:27|1880.86
16:36:28|1880.84
16:36:29|1880.82
16:36:30|1880.61
16:36:31|1880.33
16:36:32|1880.33
16:36:33|1880.32
16:36:34|1880.32
16:36:35|1880.33
16:36:36|1880.32
16:36:37|1880.32
16:36:38|1880.32
16:36:39|1880.32
16:36:40|1880.55
16:36:41|1880.56
16:36:42|1880.56
16:36:43|1880.54
16:36:44|1880.42
16:36:45|1880.42
16:36:47|1880.29
16:36:49|1880.43
16:36:49|1880.43
16:36:51|1880.46
16:36:52|1880.46
16:36:53|1880.47
16:36:53|1880.48
16:36:54|1880.91
16:36:55|1880.91
16:36:58|1880.92
16:36:58|1880.92
16:36:59|1880.97
16:37:00|1880.97
16:37:01|1880.97
16:37:02|1880.97
16:37:03|1880.78
16:37:04|1880.65
16:37:05|1880.64
16:37:06|1880.77
16:37:07|1880.83
16:37:08|1880.83
16:37:09|1880.82
16:37:10|1880.82
16:37:11|1880.82
16:37:12|1880.83
16:37:13|1880.82
16:37:14|1880.82
16:37:15|1880.82
16:37:16|1880.82
16:37:17|1880.82
16:37:18|1880.81
16:37:19|1880.81
16:37:20|1880.81
16:37:22|1880.82
16:37:23|1880.81
16:37:24|1880.81
16:37:24|1880.81
16:37:26|1880.81
16:37:26|1880.81
16:37:29|1880.82
16:37:29|1880.81
16:37:30|1880.81
16:37:31|1880.81
16:37:32|1880.81
16:37:33|1880.82
16:37:35|1880.4
16:37:36|1880.28
16:37:37|1880.28
16:37:37|1880.19
16:37:38|1879.87
16:37:40|1879.87
16:37:40|1879.86
16:37:42|1879.64
16:37:43|1879.52
16:37:43|1879.53
16:37:46|1879.52
16:37:46|1879.53
16:37:47|1879.65
16:37:48|1879.71
16:37:50|1879.71
16:37:51|1879.6
16:37:51|1879.1
16:37:53|1879.1
16:37:53|1879.09
16:37:56|1879.1
16:37:56|1877.6
16:37:58|1877.46
16:37:59|1877.45
16:38:00|1877.34
16:38:01|1877.34
16:38:02|1877.2
16:38:03|1877.61
16:38:03|1877.61
16:38:04|1877.62
16:38:06|1878.44
16:38:07|1878.45
16:38:08|1878.51
16:38:09|1878.51
16:38:09|1878.51
16:38:10|1878.55
16:38:11|1878.81
16:38:12|1878.89
16:38:14|1878.88
16:38:15|1878.88
16:38:16|1878.41
16:38:17|1878.41
16:38:18|1878.33
16:38:19|1878.34
16:38:20|1878.34
16:38:21|1878.69
16:38:22|1878.71
16:38:23|1878.71
16:38:24|1878.71
16:38:24|1878.51
16:38:26|1878.45
16:38:27|1878.42
16:38:28|1878.81
16:38:29|1878.94
16:38:30|1878.94
16:38:30|1878.94
16:38:32|1877.78
16:38:33|1877.62
16:38:34|1877.62
16:38:35|1877.85
16:38:36|1877.85
16:38:36|1877.84
16:38:38|1877.88
16:38:39|1877.88
16:38:40|1877.87
16:38:41|1877.87
16:38:42|1877.74
16:38:42|1877.51
16:38:44|1877.14
16:38:44|1877.14
16:38:46|1876.69
16:38:47|1876.69
16:38:48|1876.68
16:38:49|1876.53
16:38:51|1876.46
16:38:52|1876.75
16:38:53|1876.86
16:38:53|1877.06
16:38:56|1876.89
16:38:56|1876.89
16:38:57|1876.9
16:38:58|1877.5
16:38:59|1877.4
16:39:00|1877.63
16:39:02|1876.88
16:39:03|1876.93
16:39:05|1876.99
16:39:05|1876.8
16:39:06|1876.81
16:39:07|1876.8
16:39:08|1876.97
16:39:09|1876.5
16:39:10|1876.51
16:39:12|1876.18
16:39:13|1876.01
16:39:14|1876.02
16:39:14|1876.02
16:39:17|1876.01
16:39:17|1876.19
16:39:18|1876.2
16:39:19|1876.03
16:39:21|1876.14
16:39:21|1876.15
16:39:24|1876.14
16:39:24|1876.14
16:39:25|1876.14
16:39:26|1875.67
16:39:27|1875.67
16:39:28|1875.65
16:39:29|1875.65
16:39:30|1875.52
16:39:31|1875.86
16:39:32|1875.88
16:39:33|1876.01
16:39:34|1876.13
16:39:35|1876.13
16:39:36|1876.13
16:39:37|1876.42
16:39:38|1876.41
16:39:39|1876.41
16:39:40|1876.41
16:39:42|1876.35
16:39:42|1876.35
16:39:44|1876.35
16:39:44|1876.35
16:39:46|1875.82
16:39:47|1875.65
16:39:47|1875.52
16:39:49|1874.27
16:39:51|1874.38
16:39:51|1874.2
16:39:53|1874.28
16:39:54|1874.28
16:39:55|1874.73
16:39:56|1874.96
16:39:58|1874.99
16:39:59|1875.
16:40:00|1874.99
16:40:01|1874.99
16:40:02|1874.99
16:40:03|1875.
16:40:03|1875.
16:40:04|1875.
16:40:05|1874.99
16:40:06|1875.22
16:40:08|1874.7
16:40:09|1875.1
16:40:10|1875.5
16:40:12|1875.5
16:40:12|1875.49
16:40:13|1875.28
16:40:14|1874.95
16:40:16|1874.96
16:40:16|1874.96
16:40:18|1875.04
16:40:19|1875.08
16:40:20|1875.09
16:40:21|1875.08
16:40:22|1875.3
16:40:23|1875.3
16:40:24|1875.13
16:40:24|1875.1
16:40:26|1874.96
16:40:26|1874.92
16:40:27|1874.83
16:40:30|1874.94
16:40:30|1875.15
16:40:31|1875.15
16:40:32|1874.77
16:40:34|1874.76
16:40:35|1874.76
16:40:35|1874.72
16:40:36|1874.72
16:40:37|1874.72
16:40:38|1874.38
16:40:40|1874.37
16:40:40|1874.39
16:40:41|1874.88
16:40:43|1875.08
16:40:43|1875.1
16:40:45|1874.98
16:40:45|1874.35
16:40:47|1874.38
16:40:48|1874.61
16:40:49|1874.61
16:40:49|1874.61
16:40:51|1874.59
16:40:52|1874.59
16:40:53|1874.59
16:40:55|1874.59
16:40:56|1874.58
16:40:57|1874.41
16:40:58|1874.39
16:40:59|1874.39
16:41:00|1874.38
16:41:01|1874.38
16:41:02|1874.39
16:41:03|1874.39
16:41:04|1873.9
16:41:05|1873.9
16:41:06|1873.76
16:41:07|1873.77
16:41:08|1873.81
16:41:09|1873.88
16:41:10|1873.77
16:41:11|1873.76
16:41:12|1873.66
16:41:13|1873.48
16:41:14|1873.47
16:41:15|1873.48
16:41:16|1873.47
16:41:17|1873.98
16:41:18|1874.35
16:41:19|1874.35
16:41:20|1874.04
16:41:21|1873.77
16:41:22|1873.6
16:41:23|1873.61
16:41:24|1873.61
16:41:25|1873.36
16:41:26|1873.34
16:41:27|1873.34
16:41:28|1873.34
16:41:29|1873.33
16:41:30|1873.33
16:41:31|1873.35
16:41:32|1873.81
16:41:33|1873.82
16:41:34|1873.81
16:41:35|1873.99
16:41:36|1874.07
16:41:37|1874.45
16:41:38|1874.45
16:41:40|1874.26
16:41:40|1874.17
16:41:41|1874.17
16:41:43|1874.7
16:41:43|1874.56
16:41:44|1874.55
16:41:45|1874.43
16:41:46|1874.1
16:41:47|1874.52
16:41:48|1874.56
16:41:50|1874.72
16:41:51|1874.71
16:41:53|1874.72
16:41:53|1874.71
16:41:54|1874.99
16:41:56|1875.23
16:41:57|1875.23
16:41:59|1875.23
16:41:59|1874.93
16:42:00|1874.94
16:42:01|1875.1
16:42:02|1875.1
16:42:03|1874.94
16:42:04|1874.94
16:42:05|1874.59
16:42:06|1874.4
16:42:07|1874.25
16:42:08|1874.01
16:42:09|1874.01
16:42:11|1873.81
16:42:12|1873.69
16:42:13|1873.69
16:42:14|1873.69
16:42:15|1873.52
16:42:15|1873.67
16:42:17|1873.67
16:42:18|1873.67
16:42:18|1873.4
16:42:20|1873.18
16:42:21|1873.06
16:42:21|1873.19
16:42:22|1873.31
16:42:23|1873.31
16:42:25|1873.67
16:42:26|1873.67
16:42:27|1873.65
16:42:28|1873.29
16:42:29|1873.29
16:42:30|1872.68
16:42:30|1872.66
16:42:31|1872.33
16:42:34|1872.54
16:42:34|1872.33
16:42:35|1872.33
16:42:36|1872.42
16:42:37|1872.58
16:42:38|1872.34
16:42:39|1872.25
16:42:40|1872.22
16:42:41|1872.
16:42:42|1871.61
16:42:43|1871.94
16:42:44|1871.96
16:42:45|1871.96
16:42:46|1871.95
16:42:47|1871.95
16:42:48|1872.13
16:42:49|1872.13
16:42:50|1872.12
16:42:51|1872.12
16:42:52|1872.34
16:42:54|1872.18
16:42:56|1872.14
16:42:57|1872.61
16:42:59|1872.23
16:42:59|1872.24
16:43:00|1872.6
16:43:01|1872.36
16:43:02|1872.28
16:43:03|1872.28
16:43:05|1872.58
16:43:05|1872.58
16:43:07|1872.58
16:43:09|1872.99
16:43:09|1872.99
16:43:10|1872.97
16:43:11|1872.97
16:43:13|1872.75
16:43:14|1872.74
16:43:15|1872.7
16:43:15|1872.71
16:43:17|1872.71
16:43:19|1872.88
16:43:19|1872.85
16:43:21|1872.38
16:43:22|1872.38
16:43:23|1872.38
16:43:24|1872.15
16:43:24|1872.16
16:43:26|1872.16
16:43:27|1871.68
16:43:27|1871.62
16:43:28|1871.6
16:43:29|1871.54
16:43:31|1870.76
16:43:31|1870.76
16:43:33|1870.75
16:43:34|1870.76
16:43:35|1870.01
16:43:36|1870.03
16:43:36|1870.26
16:43:38|1870.33
16:43:39|1870.33
16:43:39|1870.33
16:43:41|1870.26
16:43:42|1870.29
16:43:43|1870.8
16:43:44|1870.83
16:43:44|1871.04
16:43:47|1871.52
16:43:47|1871.61
16:43:49|1871.61
16:43:49|1871.55
16:43:50|1871.82
16:43:51|1871.82
16:43:53|1871.83
16:43:55|1871.53
16:43:55|1871.2
16:43:57|1871.03
16:43:57|1870.86
16:44:00|1870.86
16:44:00|1870.87
16:44:01|1870.76
16:44:02|1870.17
16:44:03|1870.55
16:44:04|1870.55
16:44:05|1870.55
16:44:06|1870.54
16:44:08|1870.69
16:44:09|1870.89
16:44:09|1870.89
16:44:11|1870.95
16:44:12|1870.95
16:44:14|1871.41
16:44:14|1871.42
16:44:15|1871.42
16:44:16|1871.42
16:44:18|1871.03
16:44:19|1870.55
16:44:20|1870.43
16:44:21|1870.02
16:44:23|1870.02
16:44:23|1870.02
16:44:24|1870.02
16:44:25|1870.01
16:44:26|1870.02
16:44:28|1870.26
16:44:29|1870.39
16:44:30|1870.17
16:44:31|1870.17
16:44:32|1870.16
16:44:33|1870.16
16:44:34|1870.01
16:44:34|1869.65
16:44:35|1869.89
16:44:36|1869.9
16:44:37|1870.84
16:44:38|1870.58
16:44:40|1870.58
16:44:40|1870.58
16:44:42|1870.58
16:44:43|1870.58
16:44:44|1870.45
16:44:44|1869.76
16:44:45|1869.76
16:44:48|1868.77
16:44:48|1868.77
16:44:49|1868.77
16:44:50|1868.73
16:44:51|1868.68
16:44:52|1868.66
16:44:54|1868.43
16:44:56|1868.01
16:44:57|1868.1
16:44:58|1868.1
16:45:00|1867.59
16:45:00|1868.41
16:45:01|1868.41
16:45:02|1868.41
16:45:03|1868.75
16:45:04|1868.76
16:45:06|1869.14
16:45:07|1869.14
16:45:08|1869.14
16:45:09|1868.64
16:45:10|1868.92
16:45:11|1869.
16:45:12|1868.99
16:45:13|1868.99
16:45:14|1869.14
16:45:15|1869.53
16:45:16|1869.77
16:45:17|1870.16
16:45:18|1869.57
16:45:19|1869.42
16:45:20|1869.76
16:45:21|1869.59
16:45:22|1868.82
16:45:23|1869.28
16:45:24|1869.51
16:45:25|1869.5
16:45:26|1869.5
16:45:27|1869.98
16:45:27|1869.79
16:45:29|1870.
16:45:29|1870.18
16:45:30|1870.5
16:45:32|1870.98
16:45:32|1871.32
16:45:34|1871.4
16:45:35|1871.34
16:45:35|1871.05
16:45:37|1870.91
16:45:37|1871.06
16:45:39|1871.06
16:45:40|1870.93
16:45:40|1870.91
16:45:42|1870.76
16:45:43|1870.77
16:45:44|1871.14
16:45:45|1871.26
16:45:45|1871.39
16:45:47|1871.39
16:45:47|1870.77
16:45:48|1870.77
16:45:49|1871.13
16:45:51|1871.44
16:45:53|1871.74
16:45:53|1871.74
16:45:55|1871.84
16:45:57|1871.84
16:45:57|1871.83
16:45:58|1872.19
16:46:00|1872.44
16:46:01|1872.12
16:46:02|1871.94
16:46:04|1871.88
16:46:04|1871.88
16:46:05|1872.05
16:46:06|1871.97
16:46:07|1872.07
16:46:08|1872.35
16:46:09|1872.59
16:46:10|1872.59
16:46:11|1872.49
16:46:12|1872.49
16:46:13|1872.49
16:46:14|1872.63
16:46:15|1872.72
16:46:16|1872.31
16:46:17|1872.3
16:46:18|1872.3
16:46:19|1872.04
16:46:20|1872.01
16:46:21|1871.91
16:46:22|1871.91
16:46:24|1871.92
16:46:25|1871.52
16:46:26|1871.33
16:46:27|1871.33
16:46:28|1871.33
16:46:29|1871.34
16:46:30|1870.77
16:46:31|1870.52
16:46:31|1870.51
16:46:33|1870.51
16:46:34|1870.76
16:46:35|1870.76
16:46:36|1870.76
16:46:36|1870.76
16:46:38|1870.57
16:46:38|1870.52
16:46:40|1870.7
16:46:41|1870.8
16:46:42|1870.73
16:46:43|1870.6
16:46:44|1870.61
16:46:45|1870.61
16:46:46|1870.74
16:46:47|1870.74
16:46:47|1870.62
16:46:49|1870.62
16:46:50|1870.68
16:46:50|1870.68
16:46:51|1870.68
16:46:53|1870.62
16:46:53|1870.37
16:46:54|1870.36
16:46:56|1870.12
16:46:56|1870.07
16:46:59|1870.07
16:46:59|1870.01
16:47:01|1869.64
16:47:02|1869.46
16:47:04|1869.29
16:47:05|1869.3
16:47:05|1869.3
16:47:07|1869.3
16:47:08|1869.52
16:47:09|1869.49
16:47:10|1869.48
16:47:11|1869.76
16:47:13|1869.88
16:47:13|1870.06
16:47:14|1870.06
16:47:15|1870.25
16:47:16|1870.24
16:47:17|1870.24
16:47:18|1869.88
16:47:19|1869.88
16:47:20|1869.77
16:47:21|1869.52
16:47:23|1869.51
16:47:25|1869.5
16:47:25|1869.5
16:47:26|1869.19
16:47:27|1868.58
16:47:28|1868.72
16:47:29|1868.76
16:47:30|1868.81
16:47:31|1868.81
16:47:32|1868.81
16:47:33|1868.8
16:47:34|1868.6
16:47:35|1868.27
16:47:36|1867.74
16:47:37|1867.66
16:47:38|1867.5
16:47:39|1867.42
16:47:40|1867.35
16:47:41|1866.71
16:47:42|1866.83
16:47:43|1866.74
16:47:44|1866.74
16:47:45|1866.9
16:47:46|1866.91
16:47:47|1867.34
16:47:48|1867.56
16:47:49|1867.64
16:47:50|1867.66
16:47:51|1867.71
16:47:52|1867.64
16:47:53|1867.65
16:47:54|1867.65
16:47:55|1867.65
16:47:57|1867.9
16:47:58|1867.91
16:47:59|1868.
16:48:00|1868.
16:48:00|1868.17
16:48:01|1868.19
16:48:03|1867.57
16:48:04|1867.41
16:48:05|1867.41
16:48:06|1867.52
16:48:07|1867.79
16:48:08|1867.13
16:48:08|1867.7
16:48:11|1867.01
16:48:11|1866.17
16:48:12|1866.
16:48:13|1866.1
16:48:14|1866.47
16:48:16|1866.44
16:48:17|1866.01
16:48:18|1866.01
16:48:19|1865.67
16:48:20|1865.61
16:48:21|1865.19
16:48:22|1865.19
16:48:23|1865.83
16:48:24|1866.51
16:48:25|1866.26
16:48:26|1866.27
16:48:27|1866.28
16:48:28|1866.3
16:48:30|1866.77
16:48:31|1866.76
16:48:32|1866.98
16:48:33|1866.82
16:48:34|1866.9
16:48:34|1866.84
16:48:35|1866.84
16:48:37|1866.85
16:48:37|1866.85
16:48:39|1866.9
16:48:39|1866.89
16:48:40|1866.89
16:48:41|1866.98
16:48:42|1867.23
16:48:44|1867.24
16:48:44|1867.23
16:48:46|1867.23
16:48:47|1867.32
16:48:47|1867.39
16:48:48|1867.5
16:48:50|1867.71
16:48:51|1867.94
16:48:52|1867.99
16:48:53|1868.31
16:48:54|1868.31
16:48:55|1867.81
16:48:56|1867.82
16:48:57|1867.63
16:48:58|1867.55
16:49:00|1867.94
16:49:01|1868.29
16:49:02|1868.3
16:49:03|1868.29
16:49:04|1868.26
16:49:05|1868.17
16:49:06|1868.29
16:49:07|1868.41
16:49:08|1868.44
16:49:09|1868.88
16:49:10|1868.81
16:49:11|1868.61
16:49:12|1869.16
16:49:14|1869.63
16:49:15|1869.7
16:49:15|1869.85
16:49:17|1870.22
16:49:18|1870.02
16:49:19|1869.75
16:49:19|1869.75
16:49:21|1869.83
16:49:21|1870.09
16:49:23|1869.98
16:49:24|1869.93
16:49:25|1869.98
16:49:26|1870.01
16:49:27|1870.22
16:49:27|1870.24
16:49:30|1870.25
16:49:30|1870.21
16:49:31|1869.57
16:49:32|1869.57
16:49:33|1869.22
16:49:34|1869.69
16:49:35|1869.85
16:49:36|1869.85
16:49:37|1870.13
16:49:38|1870.05
16:49:39|1870.05
16:49:40|1870.06
16:49:41|1870.01
16:49:42|1870.01
16:49:43|1870.07
16:49:44|1870.12
16:49:45|1870.05
16:49:46|1870.06
16:49:48|1869.9
16:49:48|1869.9
16:49:50|1869.57
16:49:50|1869.57
16:49:52|1869.56
16:49:52|1869.9
16:49:53|1869.86
16:49:55|1869.86
16:49:55|1870.06
16:49:57|1869.15
16:49:57|1869.15
16:50:00|1869.15
16:50:00|1869.13
16:50:02|1869.14
16:50:04|1869.14
16:50:04|1868.98
16:50:05|1868.68
16:50:07|1868.32
16:50:09|1868.54
16:50:09|1868.54
16:50:10|1868.35
16:50:12|1867.88
16:50:13|1867.88
16:50:14|1868.35
16:50:14|1867.89
16:50:16|1867.72
16:50:16|1867.36
16:50:18|1867.13
16:50:19|1867.13
16:50:20|1867.01
16:50:21|1867.24
16:50:21|1867.25
16:50:23|1867.26
16:50:23|1867.38
16:50:24|1867.38
16:50:25|1867.27
16:50:27|1867.54
16:50:28|1867.96
16:50:28|1867.97
16:50:30|1867.97
16:50:30|1868.07
16:50:31|1868.15
16:50:32|1868.16
16:50:34|1868.16
16:50:36|1868.15
16:50:36|1868.25
16:50:37|1868.49
16:50:38|1868.49
16:50:39|1868.5
16:50:40|1868.5
16:50:41|1868.5
16:50:42|1868.93
16:50:43|1868.99
16:50:44|1868.99
16:50:45|1869.12
16:50:46|1869.46
16:50:47|1869.45
16:50:48|1869.64
16:50:49|1868.51
16:50:50|1868.92
16:50:52|1868.91
16:50:52|1868.93
16:50:54|1869.26
16:50:55|1869.51
16:50:55|1869.51
16:50:57|1869.88
16:50:59|1869.99
16:50:59|1870.
16:51:01|1869.53
16:51:02|1869.51
16:51:04|1869.59
16:51:05|1869.51
16:51:06|1869.75
16:51:06|1869.87
16:51:09|1870.24
16:51:10|1870.99
16:51:11|1871.25
16:51:12|1870.96
16:51:13|1870.75
16:51:14|1870.75
16:51:14|1870.75
16:51:17|1871.2
16:51:17|1871.2
16:51:19|1870.92
16:51:20|1870.93
16:51:21|1871.49
16:51:22|1871.47
16:51:23|1871.48
16:51:24|1871.51
16:51:25|1871.52
16:51:26|1871.22
16:51:27|1871.22
16:51:28|1871.15
16:51:29|1870.97
16:51:30|1871.31
16:51:31|1871.3
16:51:32|1871.3
16:51:33|1871.22
16:51:34|1871.21
16:51:35|1871.22
16:51:36|1871.08
16:51:37|1870.96
16:51:38|1870.95
16:51:39|1870.96
16:51:40|1871.08
16:51:41|1871.17
16:51:42|1871.17
16:51:43|1871.17
16:51:44|1871.29
16:51:45|1871.28
16:51:46|1871.52
16:51:47|1871.9
16:51:49|1872.13
16:51:50|1872.58
16:51:51|1872.75
16:51:52|1872.7
16:51:53|1872.
16:51:54|1872.1
16:51:55|1872.16
16:51:56|1872.07
16:51:57|1872.04
16:51:58|1871.76
16:51:59|1871.94
16:52:00|1871.94
16:52:02|1872.08
16:52:03|1872.08
16:52:04|1872.7
16:52:06|1872.62
16:52:06|1872.89
16:52:08|1872.58
16:52:09|1872.61
16:52:10|1872.47
16:52:11|1872.9
16:52:12|1873.04
16:52:13|1873.32
16:52:14|1873.42
16:52:15|1873.79
16:52:16|1874.22
16:52:17|1874.49
16:52:18|1874.66
16:52:19|1875.29
16:52:20|1874.93
16:52:21|1875.15
16:52:22|1875.15
16:52:23|1875.15
16:52:24|1875.7
16:52:25|1875.82
16:52:26|1875.81
16:52:27|1875.81
16:52:28|1875.91
16:52:29|1876.42
16:52:30|1876.24
16:52:31|1875.92
16:52:32|1876.
16:52:33|1875.5
16:52:34|1875.01
16:52:36|1874.87
16:52:36|1874.56
16:52:37|1874.74
16:52:38|1874.51
16:52:40|1874.63
16:52:40|1874.63
16:52:41|1874.62
16:52:43|1874.63
16:52:44|1874.63
16:52:45|1874.5
16:52:46|1874.51
16:52:46|1874.63
16:52:47|1874.88
16:52:48|1874.7
16:52:49|1874.69
16:52:50|1874.61
16:52:51|1874.1
16:52:52|1874.33
16:52:54|1874.32
16:52:55|1874.4
16:52:55|1874.42
16:52:57|1874.84
16:52:58|1874.63
16:52:59|1875.01
16:53:00|1875.3
16:53:01|1875.29
16:53:03|1874.92
16:53:03|1874.93
16:53:05|1875.11
16:53:06|1874.69
16:53:07|1874.72
16:53:08|1874.89
16:53:10|1875.02
16:53:10|1875.02
16:53:12|1875.01
16:53:13|1874.88
16:53:14|1874.25
16:53:14|1874.26
16:53:15|1874.11
16:53:17|1874.02
16:53:18|1873.62
16:53:18|1873.87
16:53:20|1873.87
16:53:20|1874.08
16:53:21|1874.08
16:53:22|1874.08
16:53:23|1874.08
16:53:25|1874.02
16:53:26|1873.81
16:53:27|1874.34
16:53:28|1874.34
16:53:29|1874.34
16:53:30|1874.44
16:53:31|1874.2
16:53:32|1874.2
16:53:33|1874.09
16:53:34|1873.96
16:53:35|1873.97
16:53:36|1873.97
16:53:37|1874.2
16:53:38|1874.21
16:53:39|1874.28
16:53:40|1874.28
16:53:41|1874.28
16:53:42|1874.23
16:53:43|1874.21
16:53:44|1874.22
16:53:45|1874.21
16:53:46|1874.21
16:53:47|1874.22
16:53:48|1874.21
16:53:49|1874.21
16:53:50|1874.22
16:53:51|1874.21
16:53:52|1874.22
16:53:53|1874.21
16:53:54|1874.21
16:53:55|1874.21
16:53:56|1874.21
16:53:57|1873.74
16:53:58|1873.63
16:53:59|1873.76
16:54:00|1873.95
16:54:01|1874.51
16:54:02|1874.51
16:54:03|1874.72
16:54:05|1874.92
16:54:06|1874.91
16:54:07|1874.91
16:54:09|1875.
16:54:09|1875.32
16:54:10|1875.21
16:54:11|1875.12
16:54:13|1875.11
16:54:13|1875.26
16:54:14|1875.27
16:54:15|1875.28
16:54:16|1875.28
16:54:18|1875.92
16:54:19|1876.09
16:54:20|1876.21
16:54:20|1876.46
16:54:21|1876.49
16:54:22|1876.73
16:54:23|1876.75
16:54:24|1876.49
16:54:25|1876.44
16:54:26|1876.55
16:54:27|1877.
16:54:29|1876.99
16:54:30|1877.01
16:54:32|1877.07
16:54:32|1877.11
16:54:33|1877.1
16:54:35|1876.75
16:54:35|1876.63
16:54:36|1876.57
16:54:38|1876.58
16:54:38|1876.57
16:54:39|1876.58
16:54:40|1876.11
16:54:42|1876.11
16:54:42|1876.01
16:54:44|1876.
16:54:44|1876.
16:54:45|1875.82
16:54:46|1875.81
16:54:47|1875.82
16:54:48|1875.81
16:54:49|1875.81
16:54:50|1875.81
16:54:51|1875.64
16:54:53|1875.51
16:54:53|1875.51
16:54:54|1875.51
16:54:55|1875.59
16:54:56|1875.56
16:54:57|1875.54
16:54:59|1875.34
16:55:00|1875.34
16:55:01|1875.33
16:55:03|1875.45
16:55:03|1875.13
16:55:05|1875.65
16:55:06|1875.95
16:55:08|1876.71
16:55:09|1876.45
16:55:10|1876.79
16:55:11|1877.57
16:55:12|1878.6
16:55:13|1877.74
16:55:14|1877.49
16:55:15|1877.49
16:55:17|1877.63
16:55:17|1877.63
16:55:18|1877.38
16:55:19|1877.38
16:55:20|1877.39
16:55:21|1877.66
16:55:22|1877.67
16:55:23|1877.89
16:55:25|1877.26
16:55:25|1877.07
16:55:26|1877.2
16:55:27|1877.5
16:55:28|1877.61
16:55:29|1877.61
16:55:30|1877.9
16:55:31|1877.61
16:55:32|1877.44
16:55:33|1877.51
16:55:34|1877.49
16:55:35|1877.09
16:55:36|1877.01
16:55:37|1877.01
16:55:38|1877.02
16:55:39|1876.69
16:55:40|1876.72
16:55:41|1876.65
16:55:42|1876.65
16:55:43|1876.65
16:55:44|1876.65
16:55:45|1877.26
16:55:46|1877.34
16:55:47|1877.62
16:55:49|1877.91
16:55:50|1877.91
16:55:51|1877.64
16:55:52|1877.64
16:55:53|1877.64
16:55:55|1878.52
16:55:55|1878.31
16:55:56|1878.31
16:55:57|1878.03
16:55:58|1878.03
16:55:59|1877.87
16:56:00|1877.86
16:56:01|1878.03
16:56:02|1878.13
16:56:04|1878.13
16:56:05|1878.31
16:56:07|1878.31
16:56:07|1878.7
16:56:08|1878.56
16:56:09|1878.71
16:56:10|1878.91
16:56:11|1879.14
16:56:13|1879.4
16:56:15|1879.3
16:56:16|1879.32
16:56:17|1879.41
16:56:18|1879.83
16:56:19|1879.61
16:56:20|1879.33
16:56:20|1879.02
16:56:22|1878.5
16:56:22|1878.37
16:56:24|1878.18
16:56:25|1877.78
16:56:25|1877.77
16:56:27|1877.78
16:56:28|1878.15
16:56:29|1878.13
16:56:30|1878.18
16:56:31|1877.79
16:56:32|1877.78
16:56:33|1878.
16:56:34|1878.12
16:56:35|1878.18
16:56:36|1878.31
16:56:37|1878.39
16:56:38|1878.38
16:56:39|1878.39
16:56:40|1878.39
16:56:41|1878.57
16:56:42|1878.65
16:56:43|1878.64
16:56:44|1878.67
16:56:45|1878.67
16:56:46|1879.29
16:56:47|1878.82
16:56:48|1878.79
16:56:49|1878.79
16:56:50|1878.67
16:56:51|1879.99
16:56:52|1879.99
16:56:53|1880.
16:56:54|1880.05
16:56:55|1880.05
16:56:56|1880.36
16:56:57|1880.05
16:56:58|1880.05
16:56:59|1879.77
16:57:01|1880.05
16:57:02|1880.05
16:57:03|1880.05
16:57:04|1879.91
16:57:05|1879.96
16:57:06|1880.05
16:57:08|1880.
16:57:09|1880.02
16:57:10|1880.24
16:57:10|1880.24
16:57:11|1880.25
16:57:13|1880.25
16:57:14|1880.25
16:57:15|1880.24
16:57:16|1880.24
16:57:17|1880.35
16:57:18|1880.41
16:57:19|1880.42
16:57:20|1880.41
16:57:21|1880.41
16:57:22|1880.41
16:57:24|1880.65
16:57:25|1880.64
16:57:25|1880.24
16:57:27|1879.8
16:57:27|1880.14
16:57:29|1880.13
16:57:30|1879.92
16:57:30|1879.93
16:57:32|1879.99
16:57:33|1880.
16:57:34|1880.01
16:57:35|1880.01
16:57:36|1880.23
16:57:37|1880.22
16:57:38|1880.12
16:57:39|1879.95
16:57:40|1879.96
16:57:41|1879.96
16:57:42|1879.96
16:57:43|1880.04
16:57:44|1880.03
16:57:45|1880.04
16:57:46|1880.04
16:57:47|1880.03
16:57:48|1880.03
16:57:49|1880.14
16:57:50|1880.27
16:57:51|1880.27
16:57:52|1880.28
16:57:53|1880.28
16:57:54|1880.41
16:57:55|1880.73
16:57:56|1880.73
16:57:57|1880.73
16:57:58|1880.73
16:57:59|1880.73
16:58:01|1880.74
16:58:02|1880.74
16:58:03|1880.74
16:58:04|1880.45
16:58:04|1880.33
16:58:06|1880.28
16:58:07|1880.28
16:58:09|1880.28
16:58:10|1880.28
16:58:11|1880.27
16:58:12|1880.52
16:58:13|1880.65
16:58:14|1880.73
16:58:15|1881.51
16:58:16|1881.22
16:58:17|1881.2
16:58:18|1881.34
16:58:20|1881.45
16:58:20|1881.45
16:58:21|1880.86
16:58:23|1880.86
16:58:24|1881.07
16:58:24|1881.32
16:58:26|1881.38
16:58:26|1881.38
16:58:27|1881.39
16:58:28|1881.99
16:58:29|1881.99
16:58:31|1882.07
16:58:32|1882.16
16:58:33|1882.16
16:58:34|1882.38
16:58:35|1882.17
16:58:36|1882.16
16:58:37|1881.85
16:58:38|1881.77
16:58:39|1881.77
16:58:40|1881.77
16:58:41|1881.42
16:58:42|1881.38
16:58:44|1881.76
16:58:45|1881.76
16:58:46|1881.77
16:58:47|1881.78
16:58:47|1881.77
16:58:48|1881.94
16:58:50|1881.94
16:58:50|1881.99
16:58:51|1882.3
16:58:52|1882.37
16:58:54|1882.14
16:58:55|1882.53
16:58:55|1882.53
16:58:56|1882.54
16:58:57|1882.36
16:58:58|1882.37
16:58:59|1882.
16:59:00|1881.88
16:59:01|1881.25
16:59:03|1881.23
16:59:03|1881.22
16:59:04|1881.22
16:59:05|1881.01
16:59:07|1880.73
16:59:08|1880.37
16:59:10|1880.29
16:59:11|1879.9
16:59:12|1879.9
16:59:13|1879.58
16:59:15|1879.76
16:59:16|1879.76
16:59:16|1879.89
16:59:17|1880.35
16:59:19|1880.35
16:59:20|1880.35
16:59:21|1880.35
16:59:21|1880.28
16:59:22|1880.
16:59:23|1880.01
16:59:24|1879.99
16:59:26|1879.83
16:59:26|1879.63
16:59:27|1879.62
16:59:28|1879.99
16:59:29|1879.99
16:59:30|1879.99
16:59:31|1879.98
16:59:33|1879.8
16:59:33|1879.92
16:59:34|1879.43
16:59:35|1879.43
16:59:36|1879.44
16:59:37|1879.44
16:59:38|1879.44
16:59:39|1879.44
16:59:41|1879.44
16:59:43|1879.42
16:59:43|1879.04
16:59:45|1879.01
16:59:46|1878.92
16:59:47|1878.92
16:59:48|1878.92
16:59:49|1878.92
16:59:50|1878.91
16:59:51|1878.92
16:59:53|1879.13
16:59:53|1879.31
16:59:54|1879.41
16:59:56|1879.41
16:59:56|1879.41
16:59:58|1879.92
16:59:58|1880.13
16:59:59|1880.36
17:00:00|1880.36
17:00:01|1880.37
17:00:02|1880.36
17:00:04|1880.36
17:00:05|1879.91
17:00:05|1879.9
17:00:07|1880.05
17:00:08|1880.04
17:00:09|1879.76
17:00:11|1879.61
17:00:11|1879.39
17:00:13|1879.3
17:00:14|1879.58
17:00:15|1879.44
17:00:16|1879.14
17:00:18|1878.95
17:00:19|1878.95
17:00:20|1878.94
17:00:21|1878.92
17:00:22|1879.21
17:00:23|1879.4
17:00:24|1879.4
17:00:25|1879.4
17:00:26|1879.4
17:00:27|1879.39
17:00:28|1879.39
17:00:29|1879.22
17:00:30|1879.2
17:00:31|1879.2
17:00:32|1879.2
17:00:33|1879.19
17:00:34|1879.06
17:00:35|1879.06
17:00:36|1879.02
17:00:37|1879.02
17:00:38|1879.01
17:00:39|1878.79
17:00:40|1878.51
17:00:41|1878.28
17:00:42|1878.17
17:00:43|1878.34
17:00:44|1878.93
17:00:45|1879.
17:00:46|1879.14
17:00:47|1879.
17:00:48|1879.08
17:00:49|1878.98
17:00:51|1878.98
17:00:52|1878.8
17:00:53|1878.76
17:00:54|1878.76
17:00:55|1879.
17:00:56|1879.
17:00:56|1879.03
17:00:58|1879.04
17:00:59|1879.04
17:00:59|1879.04
17:01:01|1879.04
17:01:02|1879.04
17:01:02|1878.81
17:01:04|1878.81
17:01:05|1878.67
17:01:06|1878.63
17:01:07|1878.63
17:01:08|1879.08
17:01:09|1879.01
17:01:09|1878.9
17:01:11|1878.91
17:01:13|1878.91
17:01:14|1878.91
17:01:15|1879.26
17:01:16|1879.54
17:01:17|1879.85
17:01:18|1879.85
17:01:19|1880.36
17:01:20|1880.87
17:01:21|1880.87
17:01:22|1880.88
17:01:23|1881.22
17:01:24|1881.81
17:01:25|1881.93
17:01:26|1882.
17:01:27|1882.71
17:01:28|1882.63
17:01:29|1882.65
17:01:30|1882.73
17:01:31|1882.94
17:01:33|1882.4
17:01:34|1882.66
17:01:34|1882.56
17:01:35|1882.99
17:01:36|1883.17
17:01:38|1883.17
17:01:39|1883.18
17:01:40|1883.2
17:01:41|1883.19
17:01:42|1883.2
17:01:42|1882.73
17:01:44|1882.5
17:01:44|1882.5
17:01:45|1882.5
17:01:47|1882.5
17:01:47|1882.48
17:01:48|1882.46
17:01:49|1882.17
17:01:51|1882.18
17:01:51|1882.48
17:01:53|1882.51
17:01:54|1882.51
17:01:54|1882.56
17:01:55|1882.66
17:01:57|1882.96
17:01:57|1883.16
17:01:58|1883.16
17:02:00|1882.9
17:02:01|1882.9
17:02:01|1882.91
17:02:03|1882.78
17:02:04|1882.35
17:02:04|1882.4
17:02:05|1882.4
17:02:07|1882.17
17:02:07|1882.14
17:02:09|1882.14
17:02:09|1882.13
17:02:11|1881.96
17:02:12|1881.95
17:02:13|1881.95
17:02:14|1881.95
17:02:15|1881.82
17:02:17|1881.66
17:02:18|1881.51
17:02:19|1881.51
17:02:20|1881.51
17:02:22|1881.53
17:02:23|1881.52
17:02:23|1881.36
17:02:24|1881.1
17:02:25|1881.1
17:02:27|1881.04
17:02:27|1880.97
17:02:29|1880.87
17:02:29|1880.9
17:02:30|1880.98
17:02:31|1880.99
17:02:32|1880.99
17:02:34|1880.99
17:02:35|1880.99
17:02:36|1881.22
17:02:37|1881.39
17:02:38|1881.39
17:02:39|1881.35
17:02:40|1881.36
17:02:41|1881.25
17:02:43|1880.64
17:02:43|1880.55
17:02:45|1880.56
17:02:46|1880.77
17:02:47|1881.11
17:02:48|1881.39
17:02:49|1881.39
17:02:50|1881.39
17:02:50|1881.39
17:02:52|1881.39
17:02:53|1881.32
17:02:55|1881.24
17:02:56|1881.12
17:02:56|1881.12
17:02:58|1881.12
17:02:58|1881.1
17:03:00|1880.86
17:03:00|1880.87
17:03:02|1880.85
17:03:02|1880.8
17:03:04|1880.85
17:03:05|1880.87
17:03:05|1880.88
17:03:06|1880.88
17:03:07|1880.99
17:03:08|1880.99
17:03:09|1880.99
17:03:11|1880.98
17:03:12|1880.94
17:03:13|1880.3
17:03:14|1880.1
17:03:16|1880.
17:03:17|1880.
17:03:18|1880.
17:03:19|1879.94
17:03:21|1879.65
17:03:21|1879.65
17:03:22|1879.65
17:03:24|1879.65
17:03:25|1879.65
17:03:26|1879.65
17:03:26|1879.65
17:03:27|1879.65
17:03:29|1879.65
17:03:29|1879.37
17:03:30|1879.26
17:03:32|1879.13
17:03:33|1879.72
17:03:34|1879.72
17:03:35|1879.71
17:03:36|1879.71
17:03:37|1879.26
17:03:38|1879.26
17:03:39|1879.27
17:03:40|1879.26
17:03:41|1879.14
17:03:42|1878.88
17:03:43|1879.
17:03:44|1879.52
17:03:45|1879.53
17:03:46|1879.52
17:03:47|1879.52
17:03:48|1879.52
17:03:49|1879.6
17:03:50|1879.59
17:03:52|1879.93
17:03:53|1879.99
17:03:54|1879.99
17:03:55|1879.99
17:03:56|1880.
17:03:57|1880.
17:03:58|1880.01
17:03:59|1880.14
17:04:00|1880.31
17:04:02|1880.31
17:04:03|1880.39
17:04:04|1880.5
17:04:05|1880.5
17:04:06|1880.5
17:04:07|1880.5
17:04:08|1880.5
17:04:09|1880.38
17:04:10|1880.38
17:04:11|1880.38
17:04:12|1880.38
17:04:14|1880.5
17:04:15|1880.96
17:04:16|1880.96
17:04:17|1880.96
17:04:18|1881.25
17:04:19|1881.38
17:04:20|1881.38
17:04:21|1881.38
17:04:23|1880.86
17:04:23|1881.01
17:04:25|1881.01
17:04:27|1881.01
17:04:27|1881.02
17:04:28|1881.02
17:04:29|1880.69
17:04:30|1880.79
17:04:31|1880.99
17:04:32|1880.99
17:04:33|1880.99
17:04:34|1880.99
17:04:35|1880.99
17:04:36|1880.99
17:04:37|1880.4
17:04:38|1880.86
17:04:39|1880.88
17:04:40|1880.88
17:04:41|1880.95
17:04:42|1881.32
17:04:43|1881.28
17:04:44|1881.45
17:04:45|1881.31
17:04:46|1881.31
17:04:47|1881.31
17:04:48|1881.31
17:04:50|1881.3
17:04:51|1881.15
17:04:51|1880.9
17:04:52|1880.9
17:04:53|1880.9
17:04:54|1880.9
17:04:56|1880.9
17:04:57|1880.89
17:04:59|1880.55
17:04:59|1880.59
17:05:00|1880.6
17:05:01|1880.59
17:05:02|1880.5
17:05:03|1880.5
17:05:04|1880.35
17:05:05|1880.36
17:05:06|1880.35
17:05:07|1880.36
17:05:08|1880.35
17:05:09|1880.35
17:05:10|1880.35
17:05:12|1880.36
17:05:13|1880.78
17:05:15|1880.9
17:05:15|1880.9
17:05:16|1880.77
17:05:18|1880.77
17:05:18|1880.77
17:05:19|1880.78
17:05:20|1880.78
17:05:21|1880.78
17:05:22|1880.78
17:05:23|1880.99
17:05:24|1881.
17:05:25|1881.
17:05:26|1881.
17:05:27|1881.
17:05:29|1881.71
17:05:30|1881.89
17:05:32|1881.89
17:05:32|1881.89
17:05:33|1881.9
17:05:34|1881.48
17:05:35|1881.48
17:05:37|1881.48
17:05:37|1881.38
17:05:38|1881.37
17:05:39|1881.87
17:05:41|1882.13
17:05:43|1882.14
17:05:43|1882.49
17:05:44|1882.49
17:05:45|1882.49
17:05:46|1882.49
17:05:47|1882.63
17:05:49|1882.54
17:05:51|1882.87
17:05:51|1883.18
17:05:52|1882.93
17:05:53|1882.94
17:05:54|1882.94
17:05:55|1882.94
17:05:56|1882.9
17:05:57|1882.83
17:05:58|1882.65
17:05:59|1882.59
17:06:00|1882.59
17:06:01|1882.6
17:06:03|1882.6
17:06:04|1882.6
17:06:05|1882.49
17:06:06|1882.49
17:06:07|1882.38
17:06:08|1882.37
17:06:10|1882.68
17:06:10|1882.68
17:06:11|1882.67
17:06:13|1882.68
17:06:13|1882.67
17:06:15|1882.48
17:06:17|1882.01
17:06:18|1882.01
17:06:19|1882.01
17:06:20|1882.01
17:06:21|1881.99
17:06:22|1881.86
17:06:24|1881.8
17:06:24|1881.81
17:06:26|1882.37
17:06:27|1882.36
17:06:28|1882.47
17:06:30|1882.48
17:06:30|1882.75
17:06:32|1882.7
17:06:33|1882.42
17:06:33|1882.42
17:06:34|1882.42
17:06:35|1882.93
17:06:37|1883.
17:06:38|1882.69
17:06:39|1882.83
17:06:40|1882.84
17:06:40|1882.84
17:06:42|1882.94
17:06:43|1883.31
17:06:44|1882.99
17:06:44|1883.14
17:06:45|1883.05
17:06:46|1883.35
17:06:48|1883.47
17:06:48|1883.93
17:06:50|1883.7
17:06:50|1883.94
17:06:51|1883.88
17:06:52|1883.88
17:06:54|1883.5
17:06:55|1883.3
17:06:55|1883.08
17:06:57|1883.2
17:06:58|1883.2
17:06:59|1883.19
17:07:00|1883.59
17:07:01|1883.73
17:07:02|1883.62
17:07:03|1883.61
17:07:05|1883.52
17:07:06|1883.53
17:07:07|1883.52
17:07:07|1883.53
17:07:08|1883.53
17:07:09|1884.25
17:07:10|1883.91
17:07:11|1883.57
17:07:12|1883.56
17:07:13|1883.43
17:07:14|1883.55
17:07:16|1883.55
17:07:17|1883.55
17:07:18|1883.82
17:07:19|1883.83
17:07:20|1884.17
17:07:21|1883.99
17:07:22|1883.99
17:07:23|1884.13
17:07:24|1884.16
17:07:25|1884.16
17:07:26|1884.43
17:07:27|1884.47
17:07:28|1884.53
17:07:29|1884.58
17:07:30|1884.91
17:07:31|1884.9
17:07:32|1884.9
17:07:33|1884.44
17:07:34|1884.07
17:07:35|1884.06
17:07:37|1884.15
17:07:37|1884.28
17:07:38|1884.64
17:07:39|1884.63
17:07:40|1884.63
17:07:41|1884.63
17:07:42|1884.63
17:07:43|1884.18
17:07:44|1884.18
17:07:46|1884.11
17:07:48|1884.23
17:07:48|1884.23
17:07:49|1884.37
17:07:50|1884.37
17:07:51|1884.37
17:07:52|1884.2
17:07:53|1884.17
17:07:54|1884.09
17:07:55|1884.09
17:07:56|1884.09
17:07:57|1884.
17:07:58|1883.79
17:08:00|1883.23
17:08:01|1883.24
17:08:02|1883.15
17:08:03|1883.15
17:08:03|1883.6
17:08:05|1883.61
17:08:06|1883.61
17:08:06|1883.74
17:08:09|1883.74
17:08:09|1883.73
17:08:10|1883.73
17:08:11|1883.75
17:08:12|1884.07
17:08:13|1884.17
17:08:14|1884.03
17:08:15|1883.88
17:08:17|1883.84
17:08:18|1883.84
17:08:19|1883.84
17:08:19|1883.93
17:08:22|1883.93
17:08:22|1884.02
17:08:23|1884.02
17:08:24|1884.01
17:08:25|1883.91
17:08:26|1883.92
17:08:27|1883.91
17:08:28|1883.92
17:08:29|1884.01
17:08:30|1884.02
17:08:31|1884.01
17:08:32|1884.02
17:08:33|1884.02
17:08:34|1884.1
17:08:35|1884.09
17:08:36|1883.96
17:08:37|1883.96
17:08:38|1883.96
17:08:39|1884.19
17:08:40|1884.09
17:08:41|1883.97
17:08:42|1884.07
17:08:43|1883.73
17:08:44|1883.73
17:08:45|1883.74
17:08:46|1883.74
17:08:47|1883.74
17:08:48|1883.56
17:08:49|1883.51
17:08:50|1883.49
17:08:51|1883.5
17:08:53|1882.8
17:08:55|1882.79
17:08:55|1882.79
17:08:56|1882.8
17:08:57|1882.8
17:08:58|1883.9
17:08:59|1884.09
17:09:00|1884.09
17:09:02|1884.09
17:09:02|1884.09
17:09:03|1883.64
17:09:04|1883.44
17:09:05|1883.32
17:09:06|1883.32
17:09:07|1883.32
17:09:08|1882.81
17:09:10|1882.81
17:09:12|1882.99
17:09:12|1882.98
17:09:13|1883.13
17:09:14|1883.06
17:09:15|1883.06
17:09:16|1883.07
17:09:17|1883.07
17:09:19|1883.31
17:09:19|1883.3
17:09:22|1883.47
17:09:22|1883.47
17:09:23|1883.47
17:09:24|1883.45
17:09:25|1883.37
17:09:27|1883.07
17:09:27|1883.06
17:09:29|1883.06
17:09:29|1883.07
17:09:31|1883.06
17:09:31|1883.06
17:09:32|1883.06
17:09:34|1882.69
17:09:35|1882.7
17:09:36|1882.7
17:09:37|1882.7
17:09:37|1882.7
17:09:39|1882.96
17:09:40|1882.97
17:09:40|1882.97
17:09:42|1882.84
17:09:43|1882.85
17:09:43|1882.85
17:09:44|1882.85
17:09:46|1882.85
17:09:46|1883.5
17:09:47|1883.49
17:09:49|1883.49
17:09:50|1883.88
17:09:51|1883.98
17:09:52|1883.98
17:09:53|1884.17
17:09:53|1884.17
17:09:55|1884.16
17:09:57|1884.63
17:09:57|1884.64
17:09:58|1884.79
17:09:59|1884.51
17:10:00|1884.5
17:10:01|1884.38
17:10:02|1884.38
17:10:04|1884.52
17:10:05|1884.41
17:10:05|1884.17
17:10:07|1884.11
17:10:08|1884.12
17:10:08|1883.94
17:10:10|1883.85
17:10:11|1883.71
17:10:12|1883.82
17:10:13|1884.06
17:10:14|1883.64
17:10:15|1883.62
17:10:16|1883.62
17:10:16|1883.62
17:10:18|1883.62
17:10:18|1883.63
17:10:20|1883.63
17:10:22|1883.31
17:10:23|1883.32
17:10:24|1883.32
17:10:25|1883.42
17:10:26|1883.43
17:10:27|1883.83
17:10:27|1883.82
17:10:29|1883.59
17:10:30|1883.58
17:10:30|1883.58
17:10:31|1883.58
17:10:33|1883.58
17:10:34|1883.59
17:10:35|1883.58
17:10:36|1883.58
17:10:38|1883.69
17:10:38|1883.46
17:10:39|1883.2
17:10:40|1882.81
17:10:41|1882.76
17:10:42|1882.75
17:10:43|1882.76
17:10:44|1882.75
17:10:45|1882.61
17:10:46|1882.61
17:10:47|1882.6
17:10:48|1882.6
17:10:50|1882.53
17:10:50|1882.53
17:10:52|1882.76
17:10:53|1882.52
17:10:54|1882.14
17:10:55|1882.03
17:10:56|1882.04
17:10:58|1882.04
17:10:59|1882.04
17:10:59|1882.04
17:11:01|1881.81
17:11:02|1881.75
17:11:04|1881.74
17:11:04|1881.75
17:11:05|1881.75
17:11:06|1881.74
17:11:07|1881.58
17:11:08|1881.58
17:11:09|1881.58
17:11:10|1881.58
17:11:11|1881.59
17:11:12|1881.6
17:11:13|1881.6
17:11:14|1881.6
17:11:15|1881.42
17:11:16|1881.28
17:11:17|1881.
17:11:18|1881.01
17:11:19|1881.01
17:11:21|1881.01
17:11:23|1881.02
17:11:24|1881.37
17:11:26|1881.51
17:11:27|1881.52
17:11:27|1881.52
17:11:28|1881.52
17:11:29|1881.52
17:11:30|1881.51
17:11:32|1881.41
17:11:32|1881.42
17:11:35|1881.42
17:11:35|1881.93
17:11:36|1882.3
17:11:37|1882.3
17:11:38|1882.31
17:11:39|1882.3
17:11:40|1882.3
17:11:41|1882.06
17:11:42|1882.17
17:11:43|1882.03
17:11:44|1882.03
17:11:45|1882.04
17:11:46|1882.04
17:11:47|1882.03
17:11:48|1881.79
17:11:49|1881.7
17:11:50|1881.7
17:11:51|1881.7
17:11:53|1881.56
17:11:54|1881.55
17:11:54|1881.33
17:11:56|1881.17
17:11:58|1881.16
17:11:58|1881.16
17:11:59|1881.15
17:12:00|1881.02
17:12:01|1881.02
17:12:02|1881.02
17:12:03|1881.09
17:12:04|1881.13
17:12:05|1881.01
17:12:06|1881.01
17:12:07|1881.01
17:12:08|1881.02
17:12:09|1881.01
17:12:11|1881.02
17:12:12|1881.01
17:12:14|1880.81
17:12:14|1880.86
17:12:15|1880.85
17:12:16|1880.85
17:12:17|1880.59
17:12:18|1880.6
17:12:19|1880.59
17:12:20|1880.5
17:12:21|1880.51
17:12:23|1880.5
17:12:24|1880.5
17:12:24|1880.5
17:12:27|1880.15
17:12:27|1880.16
17:12:28|1880.15
17:12:30|1880.16
17:12:30|1880.01
17:12:31|1880.01
17:12:32|1880.
17:12:33|1880.
17:12:35|1879.91
17:12:37|1879.39
17:12:37|1879.27
17:12:38|1879.13
17:12:39|1879.99
17:12:41|1880.16
17:12:42|1880.09
17:12:43|1879.83
17:12:43|1879.77
17:12:45|1879.53
17:12:46|1879.53
17:12:46|1879.53
17:12:48|1879.4
17:12:48|1879.72
17:12:50|1879.67
17:12:51|1879.58
17:12:51|1879.58
17:12:53|1879.58
17:12:53|1879.08
17:12:55|1879.09
17:12:56|1878.84
17:12:56|1878.82
17:12:58|1878.71
17:12:59|1878.71
17:12:59|1878.4
17:13:01|1878.38
17:13:02|1878.38
17:13:03|1878.38
17:13:03|1878.71
17:13:04|1878.83
17:13:05|1879.04
17:13:07|1878.83
17:13:07|1878.95
17:13:09|1878.97
17:13:10|1879.26
17:13:10|1879.34
17:13:12|1879.72
17:13:13|1879.86
17:13:14|1879.52
17:13:15|1879.45
17:13:15|1879.49
17:13:16|1879.49
17:13:18|1879.41
17:13:18|1879.47
17:13:19|1879.9
17:13:21|1879.9
17:13:23|1879.58
17:13:23|1879.58
17:13:25|1879.6
17:13:26|1879.6
17:13:28|1879.65
17:13:28|1879.65
17:13:29|1879.65
17:13:30|1879.65
17:13:31|1879.83
17:13:32|1879.83
17:13:33|1879.84
17:13:34|1879.76
17:13:35|1879.49
17:13:36|1879.4
17:13:38|1879.38
17:13:40|1879.38
17:13:40|1879.33
17:13:41|1879.33
17:13:42|1879.
17:13:44|1878.84
17:13:44|1878.84
17:13:45|1878.86
17:13:46|1878.86
17:13:47|1878.86
17:13:48|1879.03
17:13:49|1879.03
17:13:50|1879.02
17:13:51|1879.02
17:13:52|1879.03
17:13:53|1879.36
17:13:54|1879.33
17:13:55|1879.58
17:13:56|1879.55
17:13:57|1879.48
17:13:58|1879.48
17:13:59|1879.49
17:14:00|1879.49
17:14:01|1879.49
17:14:02|1879.78
17:14:03|1879.8
17:14:04|1879.8
17:14:05|1879.79
17:14:06|1879.8
17:14:07|1880.37
17:14:08|1880.37
17:14:09|1880.16
17:14:10|1879.79
17:14:11|1879.68
17:14:12|1879.56
17:14:13|1879.31
17:14:14|1879.11
17:14:15|1879.04
17:14:16|1878.96
17:14:17|1878.96
17:14:18|1878.95
17:14:19|1878.96
17:14:20|1878.95
17:14:21|1878.96
17:14:23|1878.95
17:14:24|1878.95
17:14:24|1878.85
17:14:25|1878.83
17:14:28|1878.83
17:14:28|1878.83
17:14:29|1878.84
17:14:31|1878.83
17:14:32|1878.9
17:14:32|1878.9
17:14:34|1878.9
17:14:35|1878.9
17:14:35|1879.19
17:14:36|1879.2
17:14:37|1878.98
17:14:39|1878.98
17:14:39|1878.98
17:14:41|1878.98
17:14:42|1878.99
17:14:43|1878.99
17:14:43|1878.99
17:14:44|1878.99
17:14:45|1878.99
17:14:46|1878.98
17:14:48|1878.99
17:14:48|1878.99
17:14:49|1878.99
17:14:51|1878.98
17:14:51|1878.99
17:14:53|1879.43
17:14:53|1879.61
17:14:55|1879.61
17:14:56|1879.61
17:14:57|1879.6
17:14:58|1879.61
17:14:59|1879.37
17:15:00|1879.38
17:15:01|1879.05
17:15:02|1878.89
17:15:03|1878.9
17:15:04|1878.9
17:15:05|1878.9
17:15:06|1878.73
17:15:08|1878.51
17:15:08|1878.4
17:15:10|1878.39
17:15:10|1878.13
17:15:11|1878.14
17:15:12|1878.14
17:15:13|1878.13
17:15:14|1877.89
17:15:15|1877.88
17:15:16|1877.87
17:15:17|1877.87
17:15:18|1877.88
17:15:20|1877.88
17:15:20|1877.88
17:15:22|1877.89
17:15:22|1878.38
17:15:24|1878.38
17:15:26|1878.38
17:15:26|1878.39
17:15:27|1878.39
17:15:28|1878.21
17:15:30|1878.18
17:15:31|1878.18
17:15:32|1878.19
17:15:33|1878.19
17:15:34|1878.19
17:15:35|1878.18
17:15:36|1877.26
17:15:37|1876.83
17:15:38|1876.82
17:15:39|1876.68
17:15:40|1876.68
17:15:41|1876.67
17:15:42|1876.68
17:15:43|1876.68
17:15:44|1876.9
17:15:45|1876.64
17:15:47|1876.62
17:15:47|1876.62
17:15:48|1876.35
17:15:49|1876.19
17:15:50|1876.19
17:15:51|1876.19
17:15:52|1876.19
17:15:53|1876.19
17:15:54|1876.61
17:15:55|1876.61
17:15:56|1876.62
17:15:57|1876.62
17:15:58|1876.62
17:15:59|1876.63
17:16:01|1876.62
17:16:02|1876.62
17:16:03|1876.62
17:16:04|1876.62
17:16:06|1876.92
17:16:06|1876.72
17:16:07|1876.73
17:16:08|1876.73
17:16:09|1876.75
17:16:10|1876.75
17:16:11|1876.75
17:16:12|1876.75
17:16:13|1876.74
17:16:14|1876.72
17:16:15|1876.01
17:16:16|1876.02
17:16:17|1875.99
17:16:18|1875.91
17:16:19|1875.67
17:16:20|1875.67
17:16:22|1875.66
17:16:24|1875.66
17:16:24|1875.39
17:16:26|1875.01
17:16:26|1875.29
17:16:28|1876.27
17:16:29|1876.29
17:16:30|1875.9
17:16:32|1875.9
17:16:33|1875.91
17:16:33|1875.91
17:16:35|1875.91
17:16:35|1876.67
17:16:36|1877.06
17:16:38|1877.19
17:16:39|1877.09
17:16:40|1876.98
17:16:41|1876.8
17:16:42|1876.46
17:16:43|1876.28
17:16:44|1876.28
17:16:45|1876.49
17:16:45|1876.48
17:16:47|1877.21
17:16:48|1877.47
17:16:48|1877.47
17:16:51|1877.58
17:16:52|1877.58
17:16:52|1877.31
17:16:53|1877.28
17:16:54|1877.17
17:16:55|1877.08
17:16:56|1877.52
17:16:57|1878.66
17:16:58|1878.56
17:17:00|1878.93
17:17:01|1878.94
17:17:02|1878.94
17:17:03|1878.77
17:17:04|1878.93
17:17:05|1879.24
17:17:06|1879.42
17:17:07|1879.41
17:17:08|1879.41
17:17:09|1879.41
17:17:10|1879.41
17:17:11|1879.36
17:17:12|1878.83
17:17:13|1878.93
17:17:14|1879.16
17:17:15|1879.16
17:17:16|1879.16
17:17:17|1879.16
17:17:18|1879.17
17:17:20|1879.01
17:17:20|1878.9
17:17:21|1878.89
17:17:22|1878.89
17:17:23|1878.89
17:17:24|1878.61
17:17:26|1878.58
17:17:27|1878.66
17:17:28|1878.73
17:17:28|1879.1
17:17:31|1879.11
17:17:31|1879.11
17:17:32|1879.11
17:17:33|1879.1
17:17:34|1879.1
17:17:35|1879.1
17:17:36|1879.11
17:17:38|1879.11
17:17:39|1879.11
17:17:40|1879.1
17:17:41|1879.1
17:17:42|1879.11
17:17:42|1878.96
17:17:43|1878.8
17:17:45|1878.8
17:17:47|1879.31
17:17:47|1879.32
17:17:48|1879.18
17:17:49|1879.18
17:17:50|1879.19
17:17:51|1879.2
17:17:52|1879.19
17:17:54|1879.2
17:17:54|1879.2
17:17:56|1879.45
17:17:58|1879.49
17:17:58|1879.49
17:17:59|1879.71
17:18:00|1879.98
17:18:01|1879.98
17:18:02|1879.99
17:18:03|1879.99
17:18:04|1880.29
17:18:05|1880.29
17:18:06|1880.29
17:18:07|1880.32
17:18:09|1880.87
17:18:10|1881.3
17:18:12|1881.64
17:18:12|1881.63
17:18:14|1881.63
17:18:14|1881.08
17:18:16|1881.16
17:18:17|1880.9
17:18:17|1880.87
17:18:19|1880.87
17:18:20|1880.5
17:18:20|1880.16
17:18:22|1881.05
17:18:23|1880.85
17:18:23|1881.35
17:18:24|1881.05
17:18:25|1881.06
17:18:26|1880.97
17:18:28|1880.69
17:18:30|1880.94
17:18:30|1880.95
17:18:32|1880.95
17:18:33|1880.95
17:18:34|1880.95
17:18:35|1880.95
17:18:37|1881.36
17:18:37|1881.19
17:18:38|1881.13
17:18:39|1881.13
17:18:40|1881.13
17:18:41|1881.22
17:18:42|1881.48
17:18:43|1881.48
17:18:44|1881.47
17:18:45|1880.86
17:18:46|1880.52
17:18:47|1880.85
17:18:48|1880.85
17:18:50|1880.92
17:18:52|1880.52
17:18:53|1880.52
17:18:53|1880.52
17:18:56|1880.7
17:18:56|1880.72
17:18:57|1880.72
17:18:58|1880.87
17:18:59|1880.71
17:19:00|1880.69
17:19:01|1880.31
17:19:02|1880.22
17:19:03|1880.45
17:19:04|1880.55
17:19:05|1880.55
17:19:06|1880.55
17:19:07|1880.44
17:19:08|1880.45
17:19:09|1880.46
17:19:10|1880.42
17:19:11|1879.97
17:19:12|1880.15
17:19:13|1880.15
17:19:14|1880.41
17:19:15|1880.49
17:19:16|1880.54
17:19:17|1880.53
17:19:18|1880.58
17:19:19|1880.68
17:19:20|1880.63
17:19:21|1880.59
17:19:22|1880.6
17:19:23|1880.59
17:19:24|1880.6
17:19:25|1880.6
17:19:26|1880.59
17:19:27|1880.59
17:19:28|1880.59
17:19:29|1880.09
17:19:30|1880.
17:19:31|1879.96
17:19:32|1879.94
17:19:33|1879.92
17:19:34|1879.92
17:19:35|1879.92
17:19:36|1879.93
17:19:37|1879.14
17:19:38|1879.07
17:19:40|1879.08
17:19:40|1879.07
17:19:43|1879.
17:19:43|1878.81
17:19:44|1878.57
17:19:45|1878.5
17:19:46|1878.9
17:19:47|1878.9
17:19:48|1878.89
17:19:49|1878.84
17:19:50|1878.68
17:19:51|1878.68
17:19:52|1878.69
17:19:53|1878.68
17:19:54|1878.53
17:19:55|1878.53
17:19:56|1878.52
17:19:57|1878.53
17:19:58|1878.52
17:19:59|1878.53
17:20:00|1878.53
17:20:01|1878.52
17:20:02|1878.63
17:20:03|1878.81
17:20:04|1878.67
17:20:05|1878.67
17:20:06|1878.68
17:20:08|1878.49
17:20:09|1878.37
17:20:09|1878.36
17:20:11|1878.1
17:20:13|1878.09
17:20:13|1878.08
17:20:14|1878.18
17:20:15|1878.19
17:20:16|1878.18
17:20:17|1878.19
17:20:19|1878.19
17:20:19|1878.18
17:20:21|1878.19
17:20:22|1878.18
17:20:23|1878.19
17:20:24|1878.18
17:20:24|1878.1
17:20:25|1878.1
17:20:26|1878.1
17:20:27|1878.1
17:20:29|1878.1
17:20:31|1878.1
17:20:31|1878.11
17:20:32|1878.1
17:20:34|1878.46
17:20:34|1878.46
17:20:35|1878.45
17:20:37|1878.39
17:20:37|1878.39
17:20:38|1878.38
17:20:40|1878.29
17:20:42|1878.17
17:20:42|1878.16
17:20:43|1878.18
17:20:44|1878.18
17:20:46|1878.18
17:20:47|1878.18
17:20:48|1878.18
17:20:49|1878.6
17:20:51|1878.55
17:20:51|1878.55
17:20:52|1878.55
17:20:53|1878.55
17:20:54|1878.56
17:20:55|1878.56
17:20:56|1878.56
17:20:57|1878.56
17:20:58|1878.56
17:20:59|1878.55
17:21:00|1878.56
17:21:01|1878.56
17:21:02|1878.56
17:21:03|1878.56
17:21:04|1878.36
17:21:05|1878.12
17:21:06|1878.01
17:21:07|1878.55
17:21:08|1878.55
17:21:09|1878.55
17:21:10|1878.55
17:21:11|1878.55
17:21:12|1878.56
17:21:13|1878.55
17:21:14|1878.55
17:21:15|1878.24
17:21:16|1878.24
17:21:17|1878.25
17:21:18|1878.24
17:21:19|1878.24
17:21:20|1878.25
17:21:22|1877.64
17:21:22|1877.64
17:21:24|1877.64
17:21:25|1877.62
17:21:26|1877.62
17:21:27|1877.6
17:21:28|1877.6
17:21:28|1877.59
17:21:30|1877.55
17:21:30|1877.47
17:21:31|1877.33
17:21:32|1877.27
17:21:33|1877.25
17:21:34|1877.25
17:21:36|1877.23
17:21:38|1877.21
17:21:38|1877.11
17:21:40|1877.06
17:21:41|1877.01
17:21:42|1877.01
17:21:43|1877.
17:21:44|1876.95
17:21:45|1877.14
17:21:47|1877.06
17:21:47|1877.03
17:21:48|1877.03
17:21:49|1877.03
17:21:50|1877.03
17:21:51|1877.03
17:21:52|1877.04
17:21:53|1877.04
17:21:54|1877.2
17:21:55|1877.
17:21:56|1877.01
17:21:58|1877.02
17:21:58|1877.01
17:22:00|1877.01
17:22:01|1876.78
17:22:01|1876.75
17:22:03|1876.74
17:22:04|1876.74
17:22:04|1876.75
17:22:07|1876.74
17:22:07|1876.74
17:22:08|1876.74
17:22:10|1876.75
17:22:11|1877.38
17:22:11|1877.38
17:22:12|1877.38
17:22:14|1877.15
17:22:15|1876.92
17:22:16|1876.76
17:22:17|1876.76
17:22:17|1876.76
17:22:18|1876.77
17:22:20|1876.77
17:22:21|1876.77
17:22:22|1876.77
17:22:23|1877.1
17:22:24|1877.04
17:22:25|1877.04
17:22:26|1877.05
17:22:27|1877.04
17:22:27|1877.22
17:22:29|1877.7
17:22:30|1877.58
17:22:32|1877.26
17:22:32|1877.26
17:22:34|1877.13
17:22:35|1877.07
17:22:36|1877.07
17:22:38|1877.08
17:22:39|1877.07
17:22:41|1877.25
17:22:41|1877.26
17:22:42|1877.26
17:22:44|1877.26
17:22:45|1877.61
17:22:46|1877.6
17:22:47|1877.6
17:22:48|1877.75
17:22:49|1877.76
17:22:50|1877.75
17:22:51|1877.76
17:22:52|1877.75
17:22:53|1877.39
17:22:54|1877.29
17:22:55|1877.16
17:22:56|1877.13
17:22:57|1877.12
17:22:58|1877.
17:22:59|1876.81
17:23:00|1876.82
17:23:01|1876.81
17:23:02|1876.82
17:23:04|1876.86
17:23:05|1876.86
17:23:06|1876.97
17:23:07|1877.39
17:23:09|1877.76
17:23:09|1877.76
17:23:10|1877.76
17:23:11|1877.76
17:23:12|1877.77
17:23:13|1877.76
17:23:14|1877.77
17:23:16|1877.76
17:23:17|1877.65
17:23:19|1877.43
17:23:20|1877.35
17:23:21|1877.36
17:23:22|1877.35
17:23:23|1877.36
17:23:24|1877.36
17:23:25|1877.35
17:23:26|1877.35
17:23:27|1877.35
17:23:28|1877.36
17:23:29|1877.35
17:23:30|1877.36
17:23:32|1877.36
17:23:33|1877.36
17:23:34|1877.35
17:23:35|1876.93
17:23:36|1876.85
17:23:37|1876.85
17:23:39|1876.85
17:23:39|1876.84
17:23:40|1876.52
17:23:42|1876.51
17:23:43|1876.37
17:23:43|1876.
17:23:45|1876.
17:23:45|1876.01
17:23:46|1875.82
17:23:47|1875.69
17:23:48|1875.02
17:23:49|1875.
17:23:50|1875.01
17:23:52|1875.45
17:23:52|1875.44
17:23:54|1875.18
17:23:55|1875.19
17:23:55|1875.19
17:23:56|1875.19
17:23:57|1875.4
17:23:58|1875.43
17:23:59|1875.45
17:24:00|1875.74
17:24:01|1875.68
17:24:02|1875.67
17:24:03|1875.68
17:24:05|1875.24
17:24:05|1874.79
17:24:06|1874.77
17:24:07|1874.63
17:24:08|1874.33
17:24:10|1874.21
17:24:11|1874.21
17:24:12|1874.01
17:24:13|1874.01
17:24:14|1874.16
17:24:15|1874.7
17:24:16|1874.7
17:24:17|1874.7
17:24:18|1874.7
17:24:19|1874.7
17:24:20|1874.6
17:24:21|1874.6
17:24:22|1874.87
17:24:23|1874.87
17:24:24|1874.87
17:24:25|1874.87
17:24:26|1874.67
17:24:27|1874.68
17:24:28|1874.98
17:24:29|1874.97
17:24:30|1874.97
17:24:32|1874.94
17:24:33|1874.91
17:24:34|1874.97
17:24:35|1875.48
17:24:36|1875.49
17:24:37|1875.75
17:24:38|1875.66
17:24:39|1875.67
17:24:40|1875.76
17:24:41|1875.76
17:24:42|1875.83
17:24:43|1875.83
17:24:44|1875.83
17:24:45|1875.82
17:24:46|1875.83
17:24:47|1875.83
17:24:48|1875.83
17:24:49|1875.85
17:24:50|1875.86
17:24:51|1875.86
17:24:52|1875.87
17:24:53|1875.86
17:24:54|1875.86
17:24:55|1875.86
17:24:56|1875.87
17:24:57|1875.95
17:24:58|1875.95
17:24:59|1875.95
17:25:00|1876.18
17:25:01|1876.44
17:25:02|1876.49
17:25:03|1876.49
17:25:04|1875.97
17:25:05|1875.89
17:25:07|1875.9
17:25:08|1875.89
17:25:08|1875.89
17:25:09|1875.9
17:25:10|1875.9
17:25:12|1875.51
17:25:13|1875.51
17:25:14|1876.11
17:25:15|1875.95
17:25:16|1875.96
17:25:17|1875.96
17:25:18|1875.96
17:25:19|1875.82
17:25:20|1875.63
17:25:21|1875.52
17:25:22|1875.26
17:25:23|1875.26
17:25:24|1875.27
17:25:25|1875.27
17:25:26|1875.27
17:25:27|1875.27
17:25:28|1875.29
17:25:29|1875.29
17:25:30|1875.28
17:25:32|1875.28
17:25:32|1875.03
17:25:33|1875.03
17:25:34|1875.03
17:25:36|1875.03
17:25:36|1874.92
17:25:37|1874.68
17:25:38|1874.62
17:25:40|1874.62
17:25:40|1874.62
17:25:41|1874.62
17:25:42|1874.62
17:25:43|1874.61
17:25:45|1874.51
17:25:46|1874.51
17:25:47|1874.51
17:25:48|1874.73
17:25:49|1874.74
17:25:50|1874.87
17:25:51|1874.87
17:25:52|1874.88
17:25:53|1874.89
17:25:54|1874.89
17:25:55|1874.33
17:25:56|1874.28
17:25:57|1874.19
17:25:58|1874.02
17:25:59|1873.9
17:26:00|1873.51
17:26:02|1873.51
17:26:03|1873.51
17:26:04|1873.51
17:26:05|1873.52
17:26:05|1873.63
17:26:07|1873.62
17:26:08|1873.62
17:26:10|1873.02
17:26:10|1873.02
17:26:11|1873.
17:26:12|1873.16
17:26:13|1873.12
17:26:15|1873.12
17:26:16|1873.
17:26:17|1872.7
17:26:18|1872.66
17:26:18|1872.66
17:26:19|1872.66
17:26:20|1872.83
17:26:21|1872.83
17:26:23|1872.82
17:26:23|1872.64
17:26:25|1872.16
17:26:25|1871.75
17:26:26|1871.74
17:26:27|1871.75
17:26:28|1872.21
17:26:29|1872.88
17:26:31|1872.85
17:26:31|1872.86
17:26:32|1872.89
17:26:33|1872.92
17:26:35|1872.93
17:26:35|1872.93
17:26:36|1873.07
17:26:37|1873.07
17:26:38|1873.08
17:26:39|1873.25
17:26:41|1873.26
17:26:42|1873.12
17:26:43|1873.08
17:26:45|1872.55
17:26:46|1872.55
17:26:46|1872.55
17:26:47|1872.55
17:26:48|1872.43
17:26:49|1872.43
17:26:50|1872.44
17:26:51|1872.39
17:26:52|1872.29
17:26:53|1872.19
17:26:55|1872.61
17:26:55|1872.95
17:26:57|1873.25
17:26:58|1873.23
17:26:59|1872.65
17:27:00|1872.57
17:27:01|1872.57
17:27:02|1872.39
17:27:03|1872.21
17:27:04|1872.4
17:27:05|1872.41
17:27:06|1872.52
17:27:07|1872.52
17:27:08|1872.94
17:27:09|1872.94
17:27:10|1872.95
17:27:11|1872.74
17:27:12|1872.75
17:27:13|1872.74
17:27:14|1872.75
17:27:15|1873.23
17:27:16|1873.23
17:27:17|1873.24
17:27:18|1873.23
17:27:19|1873.22
17:27:20|1873.26
17:27:21|1873.63
17:27:22|1873.77
17:27:23|1874.
17:27:24|1873.77
17:27:25|1873.78
17:27:26|1873.79
17:27:27|1873.99
17:27:28|1873.88
17:27:29|1873.88
17:27:30|1874.28
17:27:31|1874.28
17:27:32|1874.27
17:27:33|1874.28
17:27:34|1874.41
17:27:35|1874.4
17:27:37|1874.01
17:27:37|1874.01
17:27:38|1874.02
17:27:40|1873.78
17:27:41|1873.78
17:27:42|1873.78
17:27:43|1873.77
17:27:44|1873.59
17:27:45|1873.46
17:27:46|1873.36
17:27:47|1873.56
17:27:48|1873.55
17:27:49|1873.56
17:27:50|1873.56
17:27:51|1873.56
17:27:52|1873.55
17:27:54|1873.41
17:27:54|1873.24
17:27:56|1873.24
17:27:57|1873.22
17:27:57|1873.22
17:27:58|1873.15
17:28:04|1873.16
17:28:05|1873.16
17:28:06|1873.16
17:28:07|1873.16
17:28:08|1873.15
17:28:09|1873.15
17:28:10|1873.01
17:28:12|1872.62
17:28:12|1872.63
17:28:13|1872.51
17:28:15|1872.19
17:28:15|1872.19
17:28:16|1872.18
17:28:17|1872.19
17:28:19|1872.09
17:28:20|1872.01
17:28:20|1871.98
17:28:22|1871.89
17:28:22|1871.9
17:28:23|1872.19
17:28:24|1872.74
17:28:25|1872.63
17:28:26|1872.63
17:28:28|1872.63
17:28:28|1873.14
17:28:29|1873.04
17:28:31|1872.99
17:28:32|1872.99
17:28:32|1873.
17:28:33|1872.99
17:28:34|1873.12
17:28:35|1873.39
17:28:36|1873.41
17:28:37|1873.44
17:28:38|1873.44
17:28:40|1873.3
17:28:41|1872.8
17:28:42|1872.8
17:28:43|1872.8
17:28:44|1872.8
17:28:45|1872.8
17:28:46|1872.8
17:28:47|1872.79
17:28:48|1872.8
17:28:49|1872.8
17:28:50|1872.89
17:28:51|1872.88
17:28:52|1872.89
17:28:53|1872.88
17:28:54|1872.88
17:28:55|1872.89
17:28:56|1872.89
17:28:58|1872.89
17:28:59|1872.89
17:28:59|1872.89
17:29:00|1872.89
17:29:02|1872.93
17:29:04|1872.93
17:29:05|1872.93
17:29:06|1872.96
17:29:08|1872.85
17:29:08|1872.85
17:29:10|1872.85
17:29:11|1872.86
17:29:11|1872.86
17:29:13|1872.85
17:29:14|1872.52
17:29:14|1872.22
17:29:15|1872.2
17:29:16|1872.01
17:29:18|1872.01
17:29:19|1872.01
17:29:19|1871.96
17:29:20|1871.87
17:29:22|1871.88
17:29:22|1872.01
17:29:23|1872.03
17:29:24|1872.03
17:29:25|1872.03
17:29:27|1872.03
17:29:29|1871.76
17:29:30|1871.64
17:29:30|1871.63
17:29:32|1871.64
17:29:33|1871.63
17:29:34|1871.16
17:29:35|1871.11
17:29:36|1871.09
17:29:37|1871.08
17:29:38|1871.08
17:29:39|1871.08
17:29:41|1871.08
17:29:41|1871.08
17:29:43|1871.08
17:29:44|1871.07
17:29:45|1871.08
17:29:46|1871.06
17:29:47|1871.03
17:29:48|1871.04
17:29:49|1871.04
17:29:51|1871.32
17:29:52|1871.74
17:29:52|1871.74
17:29:54|1872.01
17:29:55|1871.89
17:29:56|1871.9
17:29:58|1872.43
17:29:59|1872.5
17:30:00|1872.58
17:30:01|1872.97
17:30:02|1872.73
17:30:03|1872.65
17:30:04|1872.65
17:30:05|1872.65
17:30:06|1872.64
17:30:08|1872.65
17:30:09|1872.65
17:30:10|1872.07
17:30:11|1872.04
17:30:13|1871.59
17:30:13|1871.51
17:30:15|1871.61
17:30:16|1871.61
17:30:17|1871.61
17:30:18|1871.61
17:30:19|1871.61
17:30:21|1871.56
17:30:22|1871.56
17:30:23|1871.5
17:30:23|1871.5
17:30:24|1871.46
17:30:26|1871.42
17:30:27|1871.24
17:30:27|1871.24
17:30:28|1871.23
17:30:29|1871.
17:30:30|1871.
17:30:32|1870.44
17:30:33|1870.54
17:30:33|1870.74
17:30:34|1870.56
17:30:35|1870.56
17:30:36|1870.56
17:30:37|1870.55
17:30:38|1870.47
17:30:40|1870.47
17:30:41|1870.01
17:30:42|1870.
17:30:43|1870.01
17:30:44|1870.01
17:30:45|1870.22
17:30:46|1870.4
17:30:47|1870.59
17:30:48|1870.76
17:30:50|1871.15
17:30:51|1871.28
17:30:51|1871.3
17:30:53|1871.16
17:30:53|1871.27
17:30:55|1871.56
17:30:56|1871.55
17:30:56|1871.32
17:30:57|1871.3
17:30:58|1871.29
17:30:59|1871.
17:31:01|1870.75
17:31:02|1870.74
17:31:03|1870.75
17:31:04|1870.75
17:31:06|1871.2
17:31:06|1871.24
17:31:08|1871.32
17:31:09|1872.21
17:31:10|1872.21
17:31:11|1872.22
17:31:12|1872.03
17:31:13|1871.61
17:31:14|1871.53
17:31:15|1871.55
17:31:17|1871.78
17:31:18|1871.8
17:31:19|1872.07
17:31:20|1872.08
17:31:20|1872.37
17:31:21|1872.21
17:31:23|1872.21
17:31:24|1872.08
17:31:25|1871.95
17:31:26|1871.95
17:31:27|1871.95
17:31:28|1871.95
17:31:28|1871.95
17:31:30|1871.95
17:31:30|1871.82
17:31:32|1871.1
17:31:33|1871.17
17:31:33|1871.43
17:31:35|1871.61
17:31:36|1871.67
17:31:37|1871.67
17:31:37|1871.68
17:31:39|1871.68
17:31:40|1871.9
17:31:42|1871.89
17:31:42|1871.95
17:31:45|1872.15
17:31:46|1872.15
17:31:47|1872.04
17:31:48|1872.04
17:31:49|1871.95
17:31:50|1871.96
17:31:51|1871.94
17:31:52|1871.94
17:31:53|1871.94
17:31:54|1872.7
17:31:55|1873.
17:31:56|1873.14
17:31:57|1873.14
17:31:58|1873.43
17:31:59|1873.43
17:32:00|1873.44
17:32:01|1873.93
17:32:02|1873.44
17:32:03|1873.32
17:32:04|1873.59
17:32:05|1873.72
17:32:06|1873.7
17:32:07|1873.69
17:32:08|1874.11
17:32:09|1874.17
17:32:10|1874.22
17:32:11|1874.29
17:32:12|1874.43
17:32:13|1874.8
17:32:14|1874.92
17:32:15|1875.01
17:32:16|1874.95
17:32:17|1875.19
17:32:18|1875.12
17:32:19|1875.01
17:32:20|1875.01
17:32:21|1875.01
17:32:22|1875.17
17:32:23|1875.19
17:32:24|1875.2
17:32:25|1875.35
17:32:27|1875.37
17:32:28|1876.21
17:32:28|1875.67
17:32:29|1875.37
17:32:30|1875.37
17:32:31|1875.37
17:32:33|1875.36
17:32:33|1875.65
17:32:35|1875.53
17:32:36|1875.54
17:32:37|1875.54
17:32:37|1875.54
17:32:38|1875.54
17:32:40|1875.54
17:32:41|1875.54
17:32:42|1875.54
17:32:43|1875.53
17:32:45|1875.54
17:32:46|1875.37
17:32:47|1875.15
17:32:48|1875.08
17:32:49|1875.01
17:32:51|1875.01
17:32:52|1874.88
17:32:53|1874.73
17:32:55|1874.63
17:32:56|1874.51
17:32:57|1874.5
17:32:58|1874.26
17:32:59|1874.26
17:33:00|1874.26
17:33:01|1874.26
17:33:02|1874.15
17:33:02|1874.14
17:33:04|1874.02
17:33:04|1874.01
17:33:07|1874.01
17:33:07|1873.88
17:33:08|1874.53
17:33:09|1874.81
17:33:10|1874.36
17:33:11|1874.25
17:33:12|1874.25
17:33:14|1874.25
17:33:15|1874.25
17:33:16|1874.53
17:33:16|1874.52
17:33:19|1874.67
17:33:19|1874.67
17:33:20|1874.68
17:33:21|1874.38
17:33:22|1874.38
17:33:23|1874.39
17:33:24|1874.26
17:33:25|1874.26
17:33:26|1874.49
17:33:28|1874.6
17:33:29|1874.7
17:33:29|1874.7
17:33:31|1874.96
17:33:32|1875.
17:33:32|1875.24
17:33:33|1875.39
17:33:34|1875.39
17:33:36|1875.42
17:33:36|1875.49
17:33:37|1875.77
17:33:38|1875.98
17:33:39|1875.98
17:33:41|1875.99
17:33:43|1876.37
17:33:43|1876.37
17:33:45|1876.38
17:33:46|1876.75
17:33:48|1876.63
17:33:48|1876.37
17:33:49|1876.1
17:33:50|1876.11
17:33:51|1876.19
17:33:52|1875.99
17:33:53|1875.86
17:33:54|1875.86
17:33:55|1875.86
17:33:56|1875.86
17:33:57|1875.85
17:33:58|1875.86
17:33:59|1875.86
17:34:00|1875.85
17:34:01|1875.98
17:34:02|1875.98
17:34:03|1876.62
17:34:04|1876.46
17:34:05|1876.53
17:34:06|1876.53
17:34:07|1876.53
17:34:08|1876.18
17:34:09|1875.88
17:34:10|1875.89
17:34:11|1875.86
17:34:12|1875.86
17:34:13|1875.62
17:34:14|1875.5
17:34:15|1875.51
17:34:16|1875.51
17:34:17|1875.51
17:34:18|1875.49
17:34:19|1875.49
17:34:20|1875.28
17:34:21|1875.25
17:34:22|1875.25
17:34:23|1875.12
17:34:24|1875.01
17:34:25|1875.01
17:34:26|1875.01
17:34:27|1875.01
17:34:28|1875.01
17:34:29|1875.01
17:34:30|1875.01
17:34:31|1875.01
17:34:32|1874.64
17:34:33|1874.63
17:34:34|1874.52
17:34:35|1874.26
17:34:36|1874.6
17:34:37|1874.87
17:34:38|1874.81
17:34:39|1874.92
17:34:40|1874.96
17:34:41|1874.96
17:34:42|1874.96
17:34:43|1874.95
17:34:44|1874.95
17:34:45|1874.95
17:34:46|1874.95
17:34:47|1874.95
17:34:49|1875.
17:34:50|1875.01
17:34:51|1875.01
17:34:51|1875.
17:34:53|1875.29
17:34:54|1875.49
17:34:55|1875.8
17:34:56|1875.8
17:34:57|1875.79
17:34:59|1875.79
17:35:00|1875.56
17:35:02|1875.56
17:35:03|1875.56
17:35:04|1875.38
17:35:05|1875.13
17:35:05|1874.93
17:35:07|1874.93
17:35:08|1874.93
17:35:10|1874.93
17:35:10|1874.93
17:35:11|1874.93
17:35:12|1874.93
17:35:13|1874.09
17:35:14|1874.39
17:35:15|1874.4
17:35:17|1874.4
17:35:18|1874.4
17:35:19|1874.4
17:35:20|1874.4
17:35:20|1874.4
17:35:22|1874.4
17:35:24|1874.39
17:35:24|1874.25
17:35:25|1874.25
17:35:26|1873.96
17:35:27|1873.96
17:35:28|1873.89
17:35:29|1874.27
17:35:30|1874.69
17:35:31|1874.69
17:35:32|1874.71
17:35:33|1874.82
17:35:34|1874.82
17:35:35|1874.8
17:35:36|1874.8
17:35:37|1874.8
17:35:38|1874.81
17:35:39|1874.7
17:35:40|1874.57
17:35:41|1874.29
17:35:42|1874.29
17:35:44|1874.29
17:35:45|1874.54
17:35:47|1874.78
17:35:48|1874.8
17:35:49|1874.78
17:35:50|1874.78
17:35:51|1874.67
17:35:53|1874.67
17:35:54|1874.68
17:35:55|1874.68
17:35:56|1874.99
17:35:57|1875.
17:35:58|1874.99
17:35:59|1874.99
17:36:00|1875.
17:36:02|1875.
17:36:03|1875.
17:36:04|1874.99
17:36:05|1874.99
17:36:06|1875.01
17:36:07|1875.8
17:36:09|1875.99
17:36:10|1875.73
17:36:12|1875.74
17:36:12|1875.74
17:36:13|1875.73
17:36:14|1875.73
17:36:15|1875.73
17:36:16|1875.74
17:36:17|1875.74
17:36:18|1876.25
17:36:20|1876.49
17:36:22|1876.93
17:36:22|1877.28
17:36:23|1877.54
17:36:24|1877.71
17:36:25|1877.46
17:36:27|1877.45
17:36:27|1877.45
17:36:28|1877.28
17:36:30|1877.17
17:36:31|1877.17
17:36:32|1877.46
17:36:33|1877.63
17:36:34|1877.64
17:36:36|1877.89
17:36:36|1877.6
17:36:37|1877.6
17:36:38|1878.41
17:36:39|1878.4
17:36:40|1878.12
17:36:41|1877.84
17:36:42|1877.83
17:36:43|1877.66
17:36:44|1877.65
17:36:45|1877.65
17:36:47|1878.12
17:36:48|1878.44
17:36:49|1878.44
17:36:51|1878.45
17:36:52|1878.93
17:36:53|1878.99
17:36:54|1878.73
17:36:55|1878.48
17:36:56|1878.45
17:36:57|1878.35
17:36:58|1878.34
17:36:58|1878.34
17:37:00|1878.34
17:37:01|1878.33
17:37:03|1878.66
17:37:03|1879.13
17:37:04|1878.98
17:37:06|1878.92
17:37:06|1878.84
17:37:08|1878.85
17:37:08|1878.97
17:37:09|1879.17
17:37:10|1878.94
17:37:12|1878.95
17:37:13|1878.85
17:37:14|1878.95
17:37:14|1878.96
17:37:15|1878.96
17:37:17|1878.97
17:37:18|1879.27
17:37:19|1879.34
17:37:20|1879.34
17:37:21|1879.34
17:37:21|1879.35
17:37:22|1879.35
17:37:24|1879.35
17:37:25|1879.34
17:37:26|1879.35
17:37:27|1879.35
17:37:28|1879.35
17:37:29|1879.35
17:37:29|1879.35
17:37:31|1879.34
17:37:31|1879.49
17:37:32|1879.68
17:37:34|1879.68
17:37:35|1879.68
17:37:35|1879.68
17:37:37|1879.8
17:37:38|1879.91
17:37:39|1879.69
17:37:41|1879.35
17:37:41|1879.37
17:37:42|1879.56
17:37:44|1879.82
17:37:45|1879.82
17:37:46|1879.82
17:37:47|1879.82
17:37:48|1879.82
17:37:49|1879.99
17:37:50|1880.45
17:37:51|1880.24
17:37:52|1880.32
17:37:53|1880.33
17:37:54|1880.33
17:37:55|1880.5
17:37:56|1880.5
17:37:57|1880.74
17:37:58|1880.74
17:38:00|1880.98
17:38:00|1880.98
17:38:01|1880.97
17:38:03|1880.99
17:38:05|1880.82
17:38:05|1880.58
17:38:06|1880.58
17:38:07|1879.96
17:38:08|1879.97
17:38:09|1880.49
17:38:10|1881.16
17:38:11|1881.38
17:38:12|1882.35
17:38:14|1882.48
17:38:16|1882.46
17:38:17|1882.61
17:38:18|1882.61
17:38:19|1882.6
17:38:20|1882.89
17:38:21|1882.59
17:38:22|1882.54
17:38:23|1883.3
17:38:24|1883.22
17:38:25|1883.22
17:38:26|1883.37
17:38:27|1883.38
17:38:28|1883.37
17:38:30|1883.4
17:38:30|1883.25
17:38:31|1883.09
17:38:32|1882.96
17:38:34|1882.96
17:38:34|1882.96
17:38:36|1882.57
17:38:36|1882.58
17:38:37|1882.58
17:38:39|1882.91
17:38:39|1883.04
17:38:40|1883.33
17:38:41|1883.33
17:38:42|1883.33
17:38:43|1883.31
17:38:44|1883.29
17:38:46|1883.29
17:38:46|1883.47
17:38:48|1883.5
17:38:50|1883.57
17:38:50|1883.58
17:38:52|1883.19
17:38:54|1882.98
17:38:55|1882.98
17:38:56|1882.98
17:38:57|1882.98
17:38:58|1882.32
17:39:00|1882.3
17:39:00|1882.21
17:39:01|1882.21
17:39:03|1882.21
17:39:04|1882.21
17:39:05|1882.2
17:39:06|1882.66
17:39:06|1882.8
17:39:07|1883.21
17:39:08|1883.18
17:39:09|1883.18
17:39:10|1883.18
17:39:11|1883.19
17:39:12|1883.18
17:39:14|1883.18
17:39:14|1883.18
17:39:16|1883.02
17:39:16|1883.03
17:39:17|1883.03
17:39:18|1883.02
17:39:19|1883.02
17:39:21|1883.03
17:39:21|1883.02
17:39:22|1883.02
17:39:24|1883.02
17:39:24|1882.87
17:39:25|1882.72
17:39:27|1882.58
17:39:27|1882.45
17:39:29|1882.45
17:39:29|1882.45
17:39:30|1882.5
17:39:31|1882.27
17:39:32|1882.28
17:39:33|1882.
17:39:34|1881.73
17:39:36|1881.64
17:39:37|1881.64
17:39:37|1881.64
17:39:38|1881.63
17:39:40|1881.12
17:39:41|1881.12
17:39:42|1881.04
17:39:43|1881.01
17:39:44|1881.32
17:39:45|1881.1
17:39:46|1880.86
17:39:47|1881.
17:39:48|1881.
17:39:50|1880.87
17:39:50|1881.08
17:39:52|1881.38
17:39:53|1881.38
17:39:54|1881.21
17:39:55|1881.76
17:39:57|1881.96
17:39:58|1881.96
17:39:58|1881.97
17:40:00|1881.97
17:40:01|1881.96
17:40:02|1882.05
17:40:03|1881.75
17:40:04|1881.61
17:40:05|1881.61
17:40:06|1881.61
17:40:07|1881.82
17:40:09|1881.89
17:40:09|1881.89
17:40:11|1881.89
17:40:11|1881.89
17:40:13|1881.88
17:40:13|1881.63
17:40:14|1881.63
17:40:15|1881.63
17:40:16|1881.68
17:40:17|1881.69
17:40:18|1881.63
17:40:19|1881.22
17:40:21|1881.21
17:40:21|1881.21
17:40:22|1881.21
17:40:24|1881.04
17:40:24|1881.
17:40:25|1881.
17:40:26|1880.34
17:40:28|1880.35
17:40:28|1880.35
17:40:30|1880.35
17:40:31|1880.38
17:40:32|1880.38
17:40:32|1880.37
17:40:33|1880.35
17:40:34|1880.35
17:40:36|1880.11
17:40:37|1880.
17:40:38|1880.01
17:40:39|1880.
17:40:40|1880.
17:40:41|1880.01
17:40:42|1880.24
17:40:44|1880.23
17:40:44|1880.23
17:40:46|1880.23
17:40:47|1880.23
17:40:47|1879.84
17:40:49|1879.51
17:40:50|1879.5
17:40:52|1879.5
17:40:52|1879.51
17:40:54|1879.51
17:40:55|1879.51
17:40:56|1879.51
17:40:57|1879.51
17:40:58|1879.63
17:40:59|1879.85
17:41:00|1879.84
17:41:01|1879.84
17:41:02|1879.85
17:41:03|1879.85
17:41:04|1879.99
17:41:05|1879.98
17:41:06|1879.86
17:41:07|1879.7
17:41:08|1879.6
17:41:09|1879.6
17:41:10|1879.57
17:41:12|1879.57
17:41:12|1879.57
17:41:13|1879.34
17:41:14|1879.25
17:41:15|1879.25
17:41:16|1879.03
17:41:18|1879.03
17:41:19|1879.
17:41:20|1879.01
17:41:21|1879.01
17:41:22|1879.
17:41:23|1879.
17:41:24|1879.
17:41:25|1878.65
17:41:26|1878.65
17:41:27|1878.65
17:41:27|1878.46
17:41:29|1878.31
17:41:29|1878.3
17:41:30|1878.31
17:41:32|1878.51
17:41:32|1878.96
17:41:34|1878.97
17:41:35|1878.96
17:41:35|1879.58
17:41:36|1879.57
17:41:38|1879.62
17:41:38|1879.89
17:41:40|1879.99
17:41:41|1879.91
17:41:42|1879.92
17:41:42|1880.13
17:41:44|1879.96
17:41:44|1879.79
17:41:46|1879.8
17:41:47|1879.8
17:41:49|1879.79
17:41:50|1879.79
17:41:50|1879.78
17:41:52|1879.78
17:41:53|1879.78
17:41:54|1879.77
17:41:55|1879.65
17:41:55|1879.65
17:41:57|1879.67
17:41:57|1879.68
17:41:59|1879.69
17:42:01|1879.68
17:42:01|1879.68
17:42:02|1879.37
17:42:03|1879.5
17:42:05|1879.51
17:42:07|1879.73
17:42:08|1879.72
17:42:09|1879.73
17:42:10|1879.72
17:42:11|1879.64
17:42:12|1879.52
17:42:13|1879.52
17:42:14|1879.52
17:42:15|1879.52
17:42:16|1879.37
17:42:17|1879.38
17:42:18|1879.38
17:42:19|1879.39
17:42:20|1879.97
17:42:22|1879.99
17:42:23|1879.65
17:42:24|1879.2
17:42:25|1879.17
17:42:26|1879.1
17:42:27|1879.1
17:42:28|1879.1
17:42:29|1879.11
17:42:30|1879.11
17:42:31|1879.01
17:42:32|1879.01
17:42:33|1879.01
17:42:34|1879.01
17:42:35|1879.01
17:42:36|1879.
17:42:37|1879.
17:42:38|1878.88
17:42:40|1878.52
17:42:41|1878.36
17:42:42|1878.13
17:42:43|1878.13
17:42:45|1877.78
17:42:46|1877.69
17:42:47|1877.69
17:42:48|1877.82
17:42:49|1877.82
17:42:50|1877.82
17:42:51|1878.27
17:42:52|1878.27
17:42:54|1877.84
17:42:54|1877.69
17:42:55|1877.82
17:42:56|1877.83
17:42:57|1877.83
17:42:58|1877.82
17:43:00|1877.5
17:43:00|1877.5
17:43:01|1877.51
17:43:03|1877.69
17:43:04|1877.69
17:43:06|1877.69
17:43:06|1877.69
17:43:08|1877.3
17:43:10|1877.15
17:43:11|1877.15
17:43:12|1877.11
17:43:12|1877.11
17:43:15|1877.11
17:43:15|1877.38
17:43:16|1877.38
17:43:17|1877.16
17:43:18|1877.16
17:43:19|1877.17
17:43:20|1877.17
17:43:21|1877.17
17:43:22|1877.11
17:43:23|1877.11
17:43:24|1877.11
17:43:25|1877.67
17:43:26|1877.67
17:43:27|1877.67
17:43:28|1877.67
17:43:29|1877.68
17:43:30|1877.67
17:43:31|1878.1
17:43:32|1878.1
17:43:33|1878.1
17:43:34|1878.1
17:43:35|1878.1
17:43:36|1878.11
17:43:37|1878.11
17:43:38|1878.1
17:43:39|1878.48
17:43:40|1878.49
17:43:41|1878.49
17:43:42|1878.48
17:43:43|1877.83
17:43:44|1877.62
17:43:45|1877.27
17:43:47|1877.27
17:43:48|1877.27
17:43:49|1877.27
17:43:50|1877.27
17:43:51|1877.27
17:43:52|1877.
17:43:54|1877.01
17:43:54|1877.01
17:43:56|1877.01
17:43:56|1877.
17:43:58|1876.88
17:43:59|1876.88
17:44:00|1876.81
17:44:01|1876.81
17:44:02|1877.01
17:44:03|1877.53
17:44:04|1877.4
17:44:06|1876.09
17:44:06|1876.01
17:44:07|1876.01
17:44:08|1875.51
17:44:10|1875.5
17:44:10|1875.51
17:44:11|1875.8
17:44:12|1876.25
17:44:13|1875.96
17:44:14|1875.89
17:44:15|1875.83
17:44:16|1875.75
17:44:17|1875.75
17:44:18|1875.37
17:44:19|1875.22
17:44:20|1875.22
17:44:21|1875.22
17:44:22|1875.5
17:44:23|1875.5
17:44:24|1875.61
17:44:25|1875.88
17:44:26|1875.88
17:44:27|1875.88
17:44:28|1875.41
17:44:29|1875.32
17:44:30|1874.85
17:44:31|1874.85
17:44:32|1874.85
17:44:33|1874.85
17:44:34|1874.85
17:44:36|1875.24
17:44:36|1875.23
17:44:38|1875.23
17:44:39|1875.06
17:44:39|1874.53
17:44:42|1874.53
17:44:42|1874.54
17:44:43|1874.62
17:44:44|1874.62
17:44:45|1874.67
17:44:46|1875.1
17:44:47|1875.13
17:44:48|1875.32
17:44:49|1875.31
17:44:50|1875.6
17:44:51|1875.6
17:44:53|1875.61
17:44:55|1875.97
17:44:55|1875.97
17:44:57|1875.97
17:44:57|1875.98
17:44:58|1875.98
17:45:00|1875.62
17:45:01|1875.62
17:45:02|1875.84
17:45:03|1875.71
17:45:04|1875.71
17:45:06|1875.72
17:45:06|1876.19
17:45:07|1876.44
17:45:08|1876.49
17:45:09|1876.49
17:45:11|1876.79
17:45:12|1876.99
17:45:13|1876.99
17:45:14|1876.71
17:45:15|1876.72
17:45:16|1876.72
17:45:17|1876.54
17:45:18|1876.54
17:45:19|1876.71
17:45:20|1876.81
17:45:21|1876.82
17:45:22|1876.97
17:45:23|1876.99
17:45:24|1877.
17:45:25|1877.
17:45:26|1877.01
17:45:27|1877.01
17:45:28|1876.82
17:45:29|1877.09
17:45:30|1877.09
17:45:31|1876.97
17:45:32|1876.6
17:45:34|1876.6
17:45:34|1876.59
17:45:35|1876.97
17:45:36|1877.07
17:45:37|1877.07
17:45:38|1877.11
17:45:39|1877.27
17:45:40|1877.6
17:45:41|1877.92
17:45:42|1877.92
17:45:43|1877.78
17:45:44|1877.79
17:45:45|1878.09
17:45:46|1878.1
17:45:47|1878.34
17:45:48|1878.45
17:45:49|1878.45
17:45:51|1878.19
17:45:51|1878.06
17:45:52|1877.98
17:45:54|1877.66
17:45:56|1877.67
17:45:56|1877.67
17:45:57|1877.68
17:45:58|1877.68
17:45:59|1877.39
17:46:00|1877.4
17:46:01|1877.09
17:46:03|1877.23
17:46:04|1877.23
17:46:05|1877.34
17:46:06|1877.39
17:46:07|1877.39
17:46:08|1877.4
17:46:09|1877.4
17:46:10|1877.4
17:46:11|1877.4
17:46:12|1877.26
17:46:14|1877.25
17:46:14|1877.25
17:46:15|1877.67
17:46:17|1877.66
17:46:18|1877.66
17:46:18|1877.67
17:46:19|1877.67
17:46:21|1877.67
17:46:21|1877.79
17:46:22|1877.79
17:46:23|1877.79
17:46:24|1877.91
17:46:26|1877.91
17:46:27|1877.91
17:46:28|1877.92
17:46:29|1877.69
17:46:30|1877.66
17:46:31|1877.66
17:46:32|1877.66
17:46:33|1877.66
17:46:35|1877.23
17:46:35|1877.24
17:46:37|1876.63
17:46:38|1876.63
17:46:39|1876.5
17:46:40|1876.51
17:46:41|1876.51
17:46:43|1876.37
17:46:43|1876.37
17:46:44|1876.51
17:46:46|1876.51
17:46:46|1876.5
17:46:47|1876.51
17:46:48|1876.51
17:46:49|1876.51
17:46:50|1876.51
17:46:52|1876.51
17:46:52|1876.51
17:46:54|1876.51
17:46:55|1876.29
17:46:56|1876.28
17:46:58|1876.29
17:46:59|1876.28
17:47:00|1876.28
17:47:01|1876.28
17:47:01|1876.28
17:47:03|1876.28
17:47:04|1876.29
17:47:05|1876.28
17:47:07|1876.28
17:47:07|1876.29
17:47:09|1876.25
17:47:09|1876.02
17:47:10|1876.02
17:47:12|1875.76
17:47:13|1875.75
17:47:13|1875.61
17:47:14|1875.34
17:47:15|1875.18
17:47:17|1875.18
17:47:17|1875.01
17:47:18|1875.01
17:47:19|1875.01
17:47:21|1875.01
17:47:22|1874.73
17:47:23|1874.72
17:47:24|1874.33
17:47:25|1874.33
17:47:26|1874.6
17:47:27|1874.6
17:47:28|1874.59
17:47:29|1874.58
17:47:30|1874.62
17:47:31|1874.63
17:47:32|1874.62
17:47:33|1874.63
17:47:34|1874.61
17:47:35|1874.6
17:47:36|1874.61
17:47:37|1874.61
17:47:38|1874.61
17:47:39|1874.61
17:47:40|1874.61
17:47:41|1874.61
17:47:42|1874.85
17:47:43|1875.
17:47:44|1875.
17:47:45|1875.
17:47:46|1875.
17:47:47|1874.99
17:47:48|1875.
17:47:49|1874.98
17:47:50|1874.49
17:47:51|1874.49
17:47:53|1874.49
17:47:53|1874.49
17:47:54|1874.49
17:47:56|1874.48
17:47:57|1874.48
17:47:58|1874.48
17:47:59|1874.48
17:48:00|1874.47
17:48:01|1874.48
17:48:03|1874.39
17:48:03|1874.79
17:48:04|1874.79
17:48:06|1874.82
17:48:06|1874.88
17:48:07|1874.99
17:48:08|1875.
17:48:09|1875.
17:48:10|1875.
17:48:12|1875.
17:48:13|1875.
17:48:14|1875.01
17:48:14|1875.1
17:48:15|1875.14
17:48:17|1875.5
17:48:17|1875.98
17:48:18|1876.27
17:48:19|1876.27
17:48:20|1876.27
17:48:22|1876.27
17:48:23|1876.21
17:48:23|1875.69
17:48:24|1875.69
17:48:25|1875.9
17:48:26|1876.
17:48:27|1876.
17:48:28|1876.31
17:48:29|1876.31
17:48:30|1876.16
17:48:32|1876.11
17:48:33|1876.1
17:48:33|1876.03
17:48:34|1876.04
17:48:35|1876.04
17:48:36|1876.
17:48:37|1876.32
17:48:39|1876.32
17:48:39|1876.32
17:48:40|1876.36
17:48:42|1876.38
17:48:43|1876.62
17:48:43|1876.78
17:48:44|1876.72
17:48:46|1876.73
17:48:46|1876.73
17:48:47|1876.28
17:48:48|1876.28
17:48:49|1876.28
17:48:50|1876.47
17:48:51|1876.46
17:48:52|1876.6
17:48:53|1876.87
17:48:55|1877.44
17:48:56|1877.79
17:48:56|1877.79
17:48:58|1877.79
17:48:59|1877.79
17:49:00|1877.8
17:49:01|1877.8
17:49:03|1877.8
17:49:04|1877.8
17:49:05|1878.27
17:49:06|1878.4
17:49:07|1878.4
17:49:08|1878.45
17:49:09|1878.49
17:49:10|1878.49
17:49:11|1878.49
17:49:13|1878.37
17:49:13|1878.37
17:49:14|1877.98
17:49:15|1877.99
17:49:16|1877.99
17:49:17|1878.27
17:49:18|1878.26
17:49:19|1878.08
17:49:20|1878.08
17:49:22|1878.09
17:49:23|1878.47
17:49:24|1878.52
17:49:25|1878.67
17:49:26|1878.67
17:49:27|1878.67
17:49:29|1878.74
17:49:30|1878.73
17:49:31|1878.73
17:49:32|1878.93
17:49:33|1878.95
17:49:34|1878.99
17:49:34|1878.99
17:49:36|1879.
17:49:37|1879.
17:49:38|1879.
17:49:39|1878.99
17:49:40|1878.99
17:49:42|1879.
17:49:42|1879.01
17:49:44|1879.08
17:49:45|1879.99
17:49:45|1880.
17:49:47|1880.28
17:49:48|1879.8
17:49:50|1879.9
17:49:50|1880.24
17:49:52|1880.13
17:49:53|1880.13
17:49:54|1880.13
17:49:55|1880.14
17:49:56|1880.18
17:49:58|1880.82
17:49:59|1880.82
17:50:00|1880.82
17:50:01|1880.82
17:50:03|1880.37
17:50:03|1880.36
17:50:04|1880.36
17:50:05|1880.51
17:50:06|1880.
17:50:08|1879.81
17:50:10|1879.57
17:50:11|1879.06
17:50:12|1879.02
17:50:13|1879.
17:50:13|1878.69
17:50:15|1879.06
17:50:16|1879.3
17:50:17|1879.29
17:50:17|1879.06
17:50:20|1879.05
17:50:20|1879.02
17:50:21|1879.05
17:50:23|1879.24
17:50:24|1879.24
17:50:25|1879.23
17:50:26|1879.41
17:50:26|1879.03
17:50:28|1878.88
17:50:28|1878.78
17:50:29|1878.91
17:50:31|1879.15
17:50:31|1879.14
17:50:32|1879.38
17:50:33|1879.39
17:50:35|1879.39
17:50:36|1879.39
17:50:37|1879.4
17:50:39|1879.08
17:50:39|1879.06
17:50:40|1879.
17:50:41|1879.
17:50:42|1879.
17:50:43|1879.
17:50:44|1879.
17:50:45|1879.01
17:50:46|1879.
17:50:47|1879.
17:50:48|1879.29
17:50:49|1879.3
17:50:50|1879.43
17:50:51|1879.44
17:50:52|1879.44
17:50:53|1879.44
17:50:54|1879.45
17:50:55|1879.09
17:50:56|1879.09
17:50:57|1879.06
17:50:59|1879.01
17:51:01|1879.
17:51:01|1879.01
17:51:03|1879.01
17:51:04|1879.01
17:51:05|1879.4
17:51:06|1879.41
17:51:07|1879.4
17:51:08|1879.4
17:51:09|1879.41
17:51:10|1879.41
17:51:11|1879.4
17:51:12|1879.34
17:51:14|1879.1
17:51:14|1879.1
17:51:15|1879.1
17:51:17|1879.11
17:51:17|1879.1
17:51:18|1879.1
17:51:20|1879.1
17:51:20|1879.11
17:51:21|1879.11
17:51:22|1879.1
17:51:24|1879.11
17:51:25|1879.11
17:51:26|1879.1
17:51:26|1878.73
17:51:27|1878.67
17:51:29|1878.95
17:51:29|1878.81
17:51:30|1878.82
17:51:32|1878.82
17:51:33|1878.82
17:51:35|1878.84
17:51:36|1879.11
17:51:36|1879.13
17:51:38|1879.16
17:51:39|1879.22
17:51:40|1879.22
17:51:41|1879.43
17:51:42|1879.43
17:51:43|1879.42
17:51:44|1879.43
17:51:45|1879.42
17:51:47|1879.27
17:51:48|1879.26
17:51:49|1879.26
17:51:50|1879.26
17:51:50|1879.26
17:51:52|1879.27
17:51:53|1879.26
17:51:54|1879.27
17:51:55|1879.26
17:51:55|1879.27
17:51:57|1879.26
17:51:57|1879.27
17:51:59|1878.76
17:52:00|1878.21
17:52:01|1878.16
17:52:03|1878.09
17:52:04|1877.98
17:52:05|1877.83
17:52:06|1877.5
17:52:07|1877.5
17:52:08|1877.5
17:52:10|1877.27
17:52:10|1877.26
17:52:12|1877.08
17:52:13|1877.01
17:52:14|1877.01
17:52:15|1876.9
17:52:16|1877.8
17:52:17|1877.8
17:52:19|1878.34
17:52:20|1878.45
17:52:21|1878.45
17:52:21|1878.71
17:52:23|1878.88
17:52:24|1878.52
17:52:25|1878.27
17:52:26|1878.35
17:52:27|1878.35
17:52:28|1878.34
17:52:30|1878.35
17:52:30|1878.33
17:52:31|1878.33
17:52:33|1878.33
17:52:34|1878.2
17:52:35|1877.88
17:52:36|1877.88
17:52:37|1877.88
17:52:38|1877.88
17:52:39|1877.87
17:52:40|1877.88
17:52:42|1877.88
17:52:42|1877.88
17:52:43|1877.88
17:52:44|1877.88
17:52:45|1877.46
17:52:46|1877.43
17:52:47|1877.43
17:52:48|1877.43
17:52:50|1877.43
17:52:52|1877.7
17:52:52|1877.7
17:52:53|1877.7
17:52:54|1877.43
17:52:55|1877.23
17:52:57|1877.22
17:52:57|1877.23
17:52:59|1877.23
17:52:59|1877.23
17:53:00|1877.01
17:53:03|1877.01
17:53:03|1877.01
17:53:05|1877.01
17:53:06|1877.
17:53:07|1877.01
17:53:09|1876.64
17:53:09|1876.64
17:53:10|1876.64
17:53:11|1876.64
17:53:12|1876.64
17:53:13|1876.81
17:53:14|1876.83
17:53:16|1876.95
17:53:16|1876.96
17:53:17|1876.96
17:53:18|1876.95
17:53:19|1876.69
17:53:20|1876.63
17:53:21|1876.64
17:53:22|1876.64
17:53:23|1876.63
17:53:24|1876.63
17:53:25|1876.64
17:53:26|1876.63
17:53:27|1876.64
17:53:28|1876.71
17:53:29|1876.82
17:53:30|1876.96
17:53:31|1876.97
17:53:32|1876.64
17:53:33|1876.65
17:53:34|1876.65
17:53:36|1876.65
17:53:37|1876.64
17:53:38|1876.25
17:53:39|1876.12
17:53:40|1876.12
17:53:40|1876.12
17:53:42|1876.12
17:53:43|1876.11
17:53:44|1876.12
17:53:45|1876.12
17:53:46|1876.12
17:53:47|1876.12
17:53:48|1876.12
17:53:49|1876.12
17:53:50|1876.13
17:53:51|1876.24
17:53:52|1875.8
17:53:52|1875.7
17:53:53|1875.62
17:53:54|1875.57
17:53:56|1875.57
17:53:57|1875.82
17:53:58|1875.93
17:53:59|1876.12
17:54:00|1876.11
17:54:01|1876.11
17:54:02|1876.11
17:54:02|1876.11
17:54:04|1876.12
17:54:05|1876.11
17:54:05|1876.11
17:54:07|1876.11
17:54:08|1876.11
17:54:09|1876.12
17:54:10|1876.12
17:54:11|1876.12
17:54:12|1876.12
17:54:14|1876.11
17:54:14|1876.12
17:54:15|1876.12
17:54:16|1876.12
17:54:17|1876.11
17:54:18|1876.12
17:54:19|1875.97
17:54:20|1875.33
17:54:21|1875.33
17:54:22|1875.33
17:54:23|1875.33
17:54:24|1875.33
17:54:25|1875.33
17:54:26|1875.33
17:54:27|1875.32
17:54:28|1875.33
17:54:29|1875.05
17:54:30|1875.02
17:54:32|1875.23
17:54:33|1875.23
17:54:34|1875.34
17:54:35|1875.34
17:54:36|1875.34
17:54:36|1875.34
17:54:38|1875.42
17:54:39|1875.41
17:54:40|1875.4
17:54:40|1875.4
17:54:42|1875.41
17:54:43|1875.4
17:54:44|1875.41
17:54:45|1875.42
17:54:46|1875.46
17:54:47|1875.45
17:54:47|1875.46
17:54:48|1875.46
17:54:49|1876.04
17:54:51|1876.04
17:54:53|1876.04
17:54:53|1876.04
17:54:54|1876.04
17:54:55|1876.04
17:54:56|1876.04
17:54:57|1876.05
17:54:58|1876.04
17:54:59|1876.05
17:55:00|1876.04
17:55:01|1875.89
17:55:02|1875.88
17:55:04|1876.02
17:55:06|1876.02
17:55:07|1876.02
17:55:08|1876.02
17:55:10|1875.69
17:55:10|1875.68
17:55:11|1875.51
17:55:13|1875.43
17:55:13|1875.43
17:55:15|1875.82
17:55:16|1875.81
17:55:16|1875.82
17:55:18|1875.82
17:55:20|1875.82
17:55:20|1875.82
17:55:21|1876.
17:55:22|1876.
17:55:23|1875.99
17:55:24|1875.99
17:55:25|1876.04
17:55:26|1876.11
17:55:27|1876.27
17:55:28|1876.27
17:55:29|1876.26
17:55:30|1876.27
17:55:31|1876.27
17:55:32|1876.27
17:55:33|1876.27
17:55:34|1876.47
17:55:35|1876.75
17:55:36|1876.93
17:55:37|1876.99
17:55:39|1876.99
17:55:40|1877.01
17:55:40|1877.19
17:55:41|1877.21
17:55:43|1877.21
17:55:44|1877.2
17:55:45|1877.36
17:55:46|1877.43
17:55:47|1877.42
17:55:47|1877.43
17:55:49|1877.43
17:55:51|1877.12
17:55:52|1877.04
17:55:53|1876.94
17:55:54|1876.94
17:55:55|1876.94
17:55:56|1876.94
17:55:57|1876.94
17:55:58|1876.94
17:55:59|1876.94
17:56:00|1877.44
17:56:01|1877.49
17:56:02|1877.49
17:56:03|1877.49
17:56:05|1877.22
17:56:06|1876.76
17:56:08|1876.76
17:56:08|1876.76
17:56:09|1876.36
17:56:10|1876.9
17:56:11|1877.03
17:56:12|1877.29
17:56:13|1877.49
17:56:14|1877.49
17:56:15|1877.49
17:56:17|1877.09
17:56:17|1876.9
17:56:18|1876.89
17:56:19|1876.9
17:56:21|1876.9
17:56:21|1876.9
17:56:23|1877.15
17:56:23|1877.16
17:56:25|1877.16
17:56:26|1877.43
17:56:26|1877.43
17:56:28|1877.21
17:56:29|1877.2
17:56:30|1877.21
17:56:30|1877.21
17:56:32|1877.38
17:56:33|1877.38
17:56:34|1877.38
17:56:34|1877.38
17:56:36|1877.38
17:56:36|1877.19
17:56:37|1877.19
17:56:39|1877.49
17:56:40|1877.5
17:56:41|1877.5
17:56:42|1877.5
17:56:42|1877.5
17:56:44|1877.5
17:56:44|1877.5
17:56:45|1877.49
17:56:46|1877.49
17:56:48|1877.49
17:56:50|1877.87
17:56:50|1878.11
17:56:51|1878.15
17:56:52|1878.14
17:56:53|1878.14
17:56:54|1878.14
17:56:55|1878.14
17:56:56|1878.44
17:56:57|1878.45
17:56:58|1878.45
17:56:59|1878.44
17:57:00|1878.44
17:57:01|1878.45
17:57:02|1878.45
17:57:03|1878.45
17:57:04|1878.45
17:57:06|1878.45
17:57:07|1878.45
17:57:08|1878.45
17:57:10|1878.44
17:57:10|1878.44
17:57:11|1878.45
17:57:12|1878.5
17:57:13|1878.58
17:57:14|1878.57
17:57:16|1878.76
17:57:16|1878.76
17:57:17|1878.76
17:57:19|1878.92
17:57:20|1878.92
17:57:22|1878.93
17:57:23|1878.96
17:57:24|1878.09
17:57:25|1877.98
17:57:26|1877.95
17:57:27|1877.51
17:57:29|1877.51
17:57:30|1877.51
17:57:30|1877.51
17:57:31|1877.51
17:57:32|1877.5
17:57:33|1877.5
17:57:34|1877.5
17:57:36|1877.5
17:57:37|1877.5
17:57:38|1877.5
17:57:40|1877.51
17:57:40|1877.51
17:57:41|1877.
17:57:42|1876.69
17:57:44|1876.55
17:57:45|1876.51
17:57:46|1876.35
17:57:47|1876.45
17:57:48|1876.45
17:57:49|1876.45
17:57:50|1876.45
17:57:51|1876.74
17:57:52|1876.74
17:57:54|1876.9
17:57:55|1876.9
17:57:56|1876.9
17:57:58|1876.9
17:57:58|1876.9
17:57:59|1876.89
17:58:00|1876.9
17:58:01|1877.18
17:58:02|1877.17
17:58:03|1876.54
17:58:04|1876.54
17:58:06|1876.4
17:58:06|1876.67
17:58:09|1876.67
17:58:09|1876.67
17:58:10|1876.66
17:58:11|1876.66
17:58:13|1876.66
17:58:14|1876.52
17:58:15|1876.31
17:58:17|1876.3
17:58:17|1877.02
17:58:18|1877.02
17:58:19|1877.03
17:58:20|1877.45
17:58:21|1877.4
17:58:22|1877.41
17:58:24|1877.41
17:58:25|1877.49
17:58:26|1877.5
17:58:27|1877.8
17:58:28|1877.8
17:58:30|1877.81
17:58:30|1877.81
17:58:31|1877.81
17:58:32|1877.81
17:58:33|1877.81
17:58:34|1877.81
17:58:35|1877.81
17:58:36|1878.
17:58:37|1878.
17:58:38|1877.99
17:58:40|1878.27
17:58:41|1878.27
17:58:41|1878.19
17:58:43|1878.18
17:58:43|1878.18
17:58:44|1878.18
17:58:45|1878.18
17:58:46|1878.27
17:58:47|1878.45
17:58:49|1878.45
17:58:49|1878.45
17:58:51|1878.46
17:58:52|1878.45
17:58:52|1878.45
17:58:53|1878.45
17:58:55|1878.47
17:58:55|1878.47
17:58:56|1878.49
17:58:58|1878.49
17:58:58|1878.18
17:58:59|1878.18
17:59:01|1878.16
17:59:02|1878.17
17:59:02|1878.17
17:59:05|1878.67
17:59:05|1878.9
17:59:07|1879.17
17:59:08|1878.92
17:59:09|1878.68
17:59:10|1878.33
17:59:10|1878.33
17:59:12|1878.33
17:59:14|1878.5
17:59:15|1878.49
17:59:16|1878.5
17:59:18|1878.5
17:59:18|1878.5
17:59:19|1878.5
17:59:20|1878.5
17:59:22|1878.49
17:59:23|1878.5
17:59:24|1878.5
17:59:25|1878.5
17:59:26|1878.5
17:59:26|1878.49
17:59:28|1878.49
17:59:28|1878.5
17:59:29|1878.5
17:59:31|1878.5
17:59:32|1878.49
17:59:33|1878.49
17:59:34|1878.5
17:59:36|1878.07
17:59:36|1878.07
17:59:37|1878.11
17:59:38|1878.31
17:59:39|1878.5
17:59:41|1878.72
17:59:41|1878.72
17:59:42|1878.49
17:59:44|1878.49
17:59:44|1878.33
17:59:45|1878.19
17:59:46|1878.2
17:59:48|1878.16
17:59:49|1878.01
17:59:49|1878.02
17:59:50|1878.02
17:59:53|1878.01
17:59:54|1878.01
17:59:55|1878.01
17:59:56|1878.01
17:59:57|1878.01
17:59:57|1878.07
17:59:59|1878.08
18:00:01|1878.19
18:00:01|1877.81
18:00:03|1877.51
18:00:05|1877.51
18:00:05|1877.5
18:00:06|1877.5
18:00:08|1877.51
18:00:10|1877.
18:00:10|1877.11
18:00:11|1877.33
18:00:12|1877.33
18:00:13|1877.33
18:00:14|1877.33
18:00:15|1877.33
18:00:16|1877.33
18:00:17|1877.4
18:00:18|1877.41
18:00:19|1877.4
18:00:20|1877.25
18:00:21|1877.01
18:00:22|1877.08
18:00:23|1877.17
18:00:24|1876.97
18:00:25|1876.97
18:00:26|1877.1
18:00:27|1877.56
18:00:28|1877.55
18:00:29|1877.28
18:00:30|1877.28
18:00:31|1877.28
18:00:32|1877.28
18:00:33|1877.38
18:00:34|1877.37
18:00:35|1877.38
18:00:36|1877.38
18:00:38|1877.06
18:00:39|1877.06
18:00:40|1877.23
18:00:41|1877.64
18:00:42|1877.7
18:00:43|1877.8
18:00:44|1877.72
18:00:45|1877.63
18:00:46|1877.63
18:00:47|1877.63
18:00:48|1877.97
18:00:49|1877.97
18:00:50|1878.34
18:00:51|1878.39
18:00:52|1878.39
18:00:53|1878.4
18:00:54|1878.39
18:00:54|1878.59
18:00:56|1878.59
18:00:57|1878.59
18:00:59|1878.38
18:00:59|1878.35
18:01:00|1878.26
18:01:01|1878.2
18:01:02|1878.34
18:01:04|1878.35
18:01:05|1878.51
18:01:07|1878.52
18:01:08|1878.52
18:01:08|1878.52
18:01:09|1878.51
18:01:10|1878.51
18:01:12|1878.52
18:01:13|1878.51
18:01:15|1878.51
18:01:16|1878.51
18:01:17|1878.51
18:01:17|1878.21
18:01:18|1878.06
18:01:19|1878.06
18:01:20|1878.06
18:01:22|1878.06
18:01:22|1878.41
18:01:23|1878.41
18:01:24|1878.4
18:01:26|1878.41
18:01:26|1878.51
18:01:27|1878.99
18:01:28|1879.
18:01:29|1879.
18:01:31|1879.31
18:01:32|1879.05
18:01:33|1879.05
18:01:34|1879.24
18:01:36|1878.87
18:01:36|1878.63
18:01:37|1878.64
18:01:39|1878.94
18:01:40|1878.95
18:01:41|1878.94
18:01:42|1878.94
18:01:43|1879.97
18:01:44|1879.96
18:01:45|1879.96
18:01:46|1879.99
18:01:47|1880.37
18:01:48|1880.37
18:01:49|1880.37
18:01:51|1880.48
18:01:52|1880.83
18:01:52|1880.85
18:01:53|1881.19
18:01:54|1881.19
18:01:55|1881.19
18:01:57|1880.68
18:01:57|1880.61
18:01:58|1880.61
18:01:59|1880.61
18:02:00|1880.62
18:02:02|1881.17
18:02:03|1880.92
18:02:04|1880.92
18:02:04|1880.62
18:02:05|1880.62
18:02:06|1880.62
18:02:08|1880.54
18:02:09|1880.51
18:02:10|1880.67
18:02:12|1881.67
18:02:13|1881.67
18:02:15|1881.67
18:02:16|1881.67
18:02:17|1881.31
18:02:18|1881.19
18:02:19|1880.72
18:02:20|1881.18
18:02:21|1881.06
18:02:22|1881.
18:02:23|1881.4
18:02:24|1880.75
18:02:25|1880.51
18:02:26|1880.57
18:02:27|1880.82
18:02:28|1880.65
18:02:29|1880.8
18:02:30|1880.97
18:02:31|1880.97
18:02:32|1880.97
18:02:33|1880.66
18:02:34|1880.51
18:02:35|1880.88
18:02:36|1881.37
18:02:37|1881.63
18:02:38|1881.67
18:02:40|1882.65
18:02:40|1882.48
18:02:42|1882.31
18:02:43|1882.55
18:02:43|1882.55
18:02:45|1882.56
18:02:45|1882.66
18:02:46|1882.32
18:02:47|1882.45
18:02:49|1882.45
18:02:49|1882.45
18:02:50|1882.18
18:02:52|1882.18
18:02:52|1882.68
18:02:54|1882.67
18:02:54|1882.68
18:02:55|1882.53
18:02:56|1882.53
18:02:57|1882.81
18:02:59|1881.79
18:02:59|1881.72
18:03:00|1881.5
18:03:01|1881.51
18:03:02|1881.52
18:03:03|1881.51
18:03:05|1881.4
18:03:06|1881.4
18:03:06|1881.4
18:03:08|1881.34
18:03:09|1881.33
18:03:10|1881.04
18:03:11|1880.62
18:03:13|1880.63
18:03:14|1880.63
18:03:14|1880.61
18:03:16|1880.45
18:03:17|1880.01
18:03:18|1880.
18:03:19|1880.
18:03:20|1880.
18:03:20|1880.01
18:03:21|1880.01
18:03:22|1880.
18:03:24|1880.01
18:03:25|1880.01
18:03:26|1880.01
18:03:27|1880.01
18:03:28|1880.54
18:03:29|1880.61
18:03:30|1880.61
18:03:31|1880.72
18:03:32|1881.11
18:03:33|1881.11
18:03:34|1880.88
18:03:35|1880.78
18:03:36|1880.78
18:03:37|1880.78
18:03:38|1880.78
18:03:39|1880.78
18:03:40|1880.77
18:03:41|1880.77
18:03:43|1880.87
18:03:44|1881.14
18:03:44|1881.29
18:03:46|1881.29
18:03:46|1881.29
18:03:47|1881.29
18:03:48|1881.28
18:03:50|1881.28
18:03:50|1881.28
18:03:51|1881.28
18:03:52|1881.03
18:03:53|1880.79
18:03:54|1880.26
18:03:55|1880.25
18:03:57|1880.26
18:03:58|1880.25
18:03:58|1880.26
18:04:00|1880.26
18:04:01|1880.26
18:04:02|1880.
18:04:03|1880.
18:04:04|1880.01
18:04:05|1880.
18:04:06|1880.01
18:04:07|1880.
18:04:08|1880.
18:04:09|1880.01
18:04:10|1880.01
18:04:12|1880.01
18:04:13|1880.15
18:04:14|1880.26
18:04:16|1880.38
18:04:16|1880.14
18:04:17|1879.91
18:04:18|1879.9
18:04:19|1879.9
18:04:20|1879.91
18:04:21|1879.91
18:04:22|1879.89
18:04:23|1879.6
18:04:24|1879.51
18:04:25|1879.5
18:04:26|1879.5
18:04:28|1879.51
18:04:29|1879.51
18:04:30|1879.5
18:04:31|1879.5
18:04:33|1879.6
18:04:34|1879.6
18:04:35|1879.6
18:04:36|1879.6
18:04:37|1879.6
18:04:38|1879.6
18:04:39|1879.59
18:04:40|1879.59
18:04:41|1879.6
18:04:42|1879.51
18:04:43|1879.1
18:04:44|1878.88
18:04:45|1878.88
18:04:46|1878.85
18:04:47|1878.86
18:04:48|1878.86
18:04:49|1878.99
18:04:50|1879.11
18:04:51|1879.1
18:04:52|1879.11
18:04:53|1879.11
18:04:54|1879.1
18:04:55|1879.11
18:04:57|1879.11
18:04:57|1879.11
18:04:58|1879.11
18:04:59|1879.11
18:05:00|1879.11
18:05:01|1879.32
18:05:03|1879.32
18:05:04|1878.89
18:05:05|1878.51
18:05:06|1878.51
18:05:07|1878.51
18:05:08|1878.51
18:05:09|1878.51
18:05:10|1878.51
18:05:11|1878.29
18:05:12|1878.21
18:05:14|1878.35
18:05:15|1878.17
18:05:16|1878.17
18:05:17|1878.17
18:05:18|1878.04
18:05:20|1878.69
18:05:21|1878.8
18:05:22|1878.8
18:05:23|1878.81
18:05:24|1878.81
18:05:24|1878.81
18:05:25|1878.81
18:05:26|1878.81
18:05:28|1878.81
18:05:29|1878.81
18:05:30|1878.81
18:05:31|1878.81
18:05:32|1879.12
18:05:33|1879.49
18:05:34|1879.49
18:05:35|1879.49
18:05:36|1879.49
18:05:37|1879.6
18:05:38|1879.92
18:05:39|1879.92
18:05:40|1879.92
18:05:41|1879.96
18:05:42|1879.99
18:05:43|1880.
18:05:45|1879.99
18:05:45|1880.06
18:05:47|1880.13
18:05:47|1880.35
18:05:48|1880.72
18:05:50|1880.72
18:05:50|1880.72
18:05:51|1880.72
18:05:52|1880.73
18:05:53|1880.72
18:05:54|1880.85
18:05:56|1880.99
18:05:56|1880.99
18:05:57|1880.99
18:05:58|1881.49
18:06:00|1881.5
18:06:01|1881.49
18:06:03|1881.67
18:06:04|1881.68
18:06:05|1881.68
18:06:07|1881.68
18:06:08|1881.68
18:06:08|1881.68
18:06:09|1881.85
18:06:11|1881.84
18:06:12|1882.3
18:06:12|1882.3
18:06:14|1882.46
18:06:16|1882.46
18:06:16|1882.46
18:06:18|1882.12
18:06:18|1881.37
18:06:19|1881.38
18:06:20|1881.09
18:06:22|1881.09
18:06:23|1881.09
18:06:24|1881.1
18:06:25|1881.08
18:06:26|1881.09
18:06:27|1881.09
18:06:28|1881.09
18:06:29|1881.09
18:06:30|1881.14
18:06:31|1881.14
18:06:32|1881.14
18:06:33|1881.67
18:06:34|1881.67
18:06:35|1881.67
18:06:37|1881.81
18:06:38|1882.15
18:06:39|1881.7
18:06:40|1881.38
18:06:41|1881.38
18:06:42|1881.38
18:06:43|1881.37
18:06:44|1881.38
18:06:46|1881.26
18:06:46|1881.26
18:06:48|1881.35
18:06:48|1881.4
18:06:50|1881.38
18:06:50|1881.01
18:06:52|1881.
18:06:53|1881.
18:06:53|1881.1
18:06:55|1881.5
18:06:56|1881.53
18:06:57|1881.53
18:06:58|1881.4
18:06:59|1881.4
18:07:01|1881.4
18:07:01|1881.4
18:07:02|1881.39
18:07:04|1881.
18:07:05|1880.95
18:07:06|1880.96
18:07:07|1880.78
18:07:08|1880.77
18:07:09|1880.78
18:07:10|1880.99
18:07:11|1880.86
18:07:12|1880.87
18:07:13|1880.87
18:07:14|1880.86
18:07:15|1880.87
18:07:16|1880.87
18:07:17|1880.85
18:07:18|1880.76
18:07:19|1880.76
18:07:20|1880.76
18:07:21|1880.76
18:07:22|1880.75
18:07:23|1880.85
18:07:24|1880.85
18:07:25|1880.86
18:07:26|1880.86
18:07:27|1881.25
18:07:28|1881.45
18:07:29|1881.63
18:07:30|1881.69
18:07:32|1881.7
18:07:32|1881.69
18:07:33|1881.69
18:07:35|1881.59
18:07:36|1881.51
18:07:37|1881.51
18:07:38|1881.06
18:07:39|1880.96
18:07:41|1880.82
18:07:42|1880.73
18:07:44|1880.61
18:07:44|1880.61
18:07:46|1880.61
18:07:47|1880.6
18:07:48|1880.61
18:07:50|1880.61
18:07:50|1880.61
18:07:51|1880.61
18:07:52|1880.61
18:07:53|1880.89
18:07:54|1881.17
18:07:55|1881.17
18:07:56|1881.17
18:07:57|1881.18
18:07:58|1881.18
18:07:59|1881.18
18:08:01|1881.18
18:08:01|1881.17
18:08:02|1881.17
18:08:03|1880.74
18:08:04|1880.43
18:08:05|1880.43
18:08:06|1880.42
18:08:07|1880.22
18:08:08|1880.22
18:08:09|1880.22
18:08:11|1880.22
18:08:11|1882.11
18:08:12|1882.45
18:08:13|1882.59
18:08:14|1882.9
18:08:16|1882.81
18:08:17|1882.81
18:08:18|1882.81
18:08:19|1882.81
18:08:20|1882.81
18:08:21|1882.9
18:08:22|1883.18
18:08:23|1883.32
18:08:24|1883.48
18:08:25|1883.88
18:08:26|1884.16
18:08:27|1884.36
18:08:28|1884.15
18:08:29|1884.27
18:08:30|1884.49
18:08:31|1884.24
18:08:32|1884.24
18:08:33|1884.24
18:08:34|1884.25
18:08:35|1884.
18:08:36|1883.8
18:08:38|1883.96
18:08:38|1884.28
18:08:39|1884.3
18:08:40|1884.3
18:08:41|1884.29
18:08:42|1884.29
18:08:43|1884.29
18:08:44|1884.3
18:08:45|1884.29
18:08:46|1884.41
18:08:48|1883.98
18:08:49|1883.96
18:08:50|1884.14
18:08:51|1884.13
18:08:51|1884.13
18:08:53|1885.79
18:08:54|1886.12
18:08:56|1886.75
18:08:56|1886.65
18:08:57|1886.66
18:08:58|1887.73
18:08:59|1886.86
18:09:00|1886.97
18:09:01|1886.98
18:09:02|1886.72
18:09:03|1886.34
18:09:04|1886.33
18:09:05|1886.14
18:09:06|1886.08
18:09:07|1885.72
18:09:09|1885.58
18:09:10|1885.48
18:09:10|1886.07
18:09:12|1886.64
18:09:13|1886.65
18:09:14|1887.
18:09:15|1887.49
18:09:16|1886.98
18:09:18|1886.72
18:09:19|1886.49
18:09:21|1889.
18:09:22|1889.27
18:09:23|1889.28
18:09:23|1889.3
18:09:24|1889.07
18:09:26|1889.74
18:09:26|1891.08
18:09:29|1895.16
18:09:29|1895.27
18:09:30|1895.29
18:09:31|1895.16
18:09:32|1894.2
18:09:33|1894.05
18:09:34|1893.48
18:09:35|1894.49
18:09:36|1895.01
18:09:37|1894.45
18:09:38|1894.44
18:09:40|1894.07
18:09:42|1894.12
18:09:42|1894.18
18:09:43|1893.48
18:09:44|1893.3
18:09:45|1893.97
18:09:46|1893.68
18:09:48|1893.76
18:09:48|1893.76
18:09:49|1893.42
18:09:51|1893.12
18:09:51|1893.11
18:09:54|1892.61
18:09:54|1892.5
18:09:55|1892.8
18:09:56|1892.35
18:09:57|1891.92
18:09:58|1893.63
18:09:59|1893.78
18:10:00|1893.79
18:10:02|1893.02
18:10:03|1893.22
18:10:04|1893.82
18:10:05|1894.
18:10:06|1894.33
18:10:07|1895.42
18:10:08|1895.01
18:10:09|1895.
18:10:10|1895.67
18:10:11|1895.
18:10:12|1895.99
18:10:13|1895.99
18:10:14|1895.99
18:10:15|1895.71
18:10:17|1896.39
18:10:17|1896.03
18:10:19|1896.1
18:10:20|1896.1
18:10:22|1895.81
18:10:22|1895.7
18:10:23|1895.13
18:10:24|1895.37
18:10:26|1894.7
18:10:27|1894.55
18:10:29|1893.77
18:10:29|1894.36
18:10:30|1893.7
18:10:31|1893.46
18:10:32|1893.63
18:10:33|1893.63
18:10:34|1893.09
18:10:36|1893.34
18:10:36|1893.
18:10:38|1893.
18:10:40|1893.
18:10:40|1892.4
18:10:41|1892.19
18:10:42|1890.9
18:10:43|1891.68
18:10:44|1891.99
18:10:45|1892.17
18:10:46|1891.61
18:10:47|1892.04
18:10:49|1892.79
18:10:50|1892.98
18:10:50|1892.98
18:10:51|1892.89
18:10:53|1892.86
18:10:54|1892.57
18:10:54|1892.38
18:10:56|1892.08
18:10:57|1891.66
18:10:57|1892.95
18:10:59|1892.44
18:11:00|1892.73
18:11:01|1892.86
18:11:03|1892.81
18:11:03|1892.82
18:11:04|1893.55
18:11:05|1893.12
18:11:06|1893.12
18:11:07|1892.93
18:11:09|1892.6
18:11:10|1893.1
18:11:11|1893.83
18:11:11|1893.58
18:11:14|1893.46
18:11:14|1893.46
18:11:15|1893.34
18:11:16|1893.26
18:11:17|1893.1
18:11:18|1892.97
18:11:20|1892.72
18:11:21|1892.72
18:11:23|1892.72
18:11:23|1893.
18:11:24|1893.
18:11:25|1892.99
18:11:26|1893.4
18:11:27|1893.13
18:11:28|1893.01
18:11:29|1893.01
18:11:30|1893.
18:11:32|1892.51
18:11:33|1892.
18:11:34|1891.51
18:11:35|1891.51
18:11:36|1891.51
18:11:37|1891.08
18:11:37|1891.01
18:11:39|1891.01
18:11:40|1890.73
18:11:40|1890.72
18:11:42|1890.72
18:11:43|1890.45
18:11:44|1889.99
18:11:45|1890.19
18:11:46|1890.49
18:11:47|1890.62
18:11:48|1890.48
18:11:49|1890.5
18:11:50|1890.75
18:11:51|1890.58
18:11:52|1890.29
18:11:53|1890.28
18:11:54|1890.28
18:11:55|1890.23
18:11:56|1890.26
18:11:57|1890.77
18:11:58|1890.77
18:11:59|1891.09
18:12:00|1890.58
18:12:01|1890.58
18:12:02|1890.52
18:12:03|1890.52
18:12:04|1890.53
18:12:05|1890.71
18:12:06|1890.71
18:12:07|1890.12
18:12:08|1890.17
18:12:09|1890.21
18:12:10|1890.22
18:12:11|1890.75
18:12:12|1890.76
18:12:13|1890.75
18:12:14|1890.76
18:12:15|1890.76
18:12:16|1890.75
18:12:17|1890.76
18:12:18|1890.75
18:12:19|1890.77
18:12:21|1891.16
18:12:22|1891.15
18:12:23|1891.49
18:12:24|1891.5
18:12:25|1891.5
18:12:27|1891.49
18:12:27|1890.75
18:12:28|1890.94
18:12:29|1890.94
18:12:30|1890.94
18:12:31|1890.95
18:12:33|1890.81
18:12:35|1890.3
18:12:35|1890.31
18:12:36|1890.63
18:12:37|1890.94
18:12:38|1890.93
18:12:39|1890.94
18:12:40|1890.94
18:12:41|1890.78
18:12:42|1890.69
18:12:43|1890.42
18:12:44|1890.39
18:12:45|1890.39
18:12:46|1890.39
18:12:47|1890.39
18:12:48|1890.87
18:12:49|1891.13
18:12:50|1891.03
18:12:51|1890.95
18:12:53|1890.95
18:12:54|1890.96
18:12:54|1890.69
18:12:55|1890.59
18:12:57|1890.6
18:12:58|1890.6
18:12:59|1890.6
18:12:59|1890.6
18:13:01|1890.59
18:13:03|1890.6
18:13:03|1890.47
18:13:04|1890.46
18:13:05|1890.46
18:13:06|1890.26
18:13:07|1890.26
18:13:08|1890.6
18:13:09|1890.59
18:13:10|1890.59
18:13:11|1890.6
18:13:12|1890.59
18:13:13|1890.59
18:13:14|1890.59
18:13:15|1890.59
18:13:16|1890.33
18:13:17|1890.54
18:13:18|1890.48
18:13:19|1890.95
18:13:21|1890.96
18:13:22|1890.96
18:13:23|1890.96
18:13:23|1890.96
18:13:25|1890.96
18:13:27|1890.96
18:13:27|1891.3
18:13:28|1890.98
18:13:29|1890.99
18:13:30|1890.94
18:13:31|1890.76
18:13:32|1890.75
18:13:33|1890.76
18:13:34|1890.67
18:13:35|1890.67
18:13:36|1890.64
18:13:38|1890.63
18:13:39|1890.63
18:13:41|1890.2
18:13:41|1890.2
18:13:43|1890.39
18:13:44|1890.58
18:13:45|1890.58
18:13:45|1890.58
18:13:48|1890.53
18:13:48|1890.67
18:13:49|1891.36
18:13:50|1891.46
18:13:51|1891.47
18:13:52|1891.47
18:13:53|1891.46
18:13:54|1891.99
18:13:55|1891.99
18:13:56|1892.
18:13:57|1891.99
18:13:58|1891.98
18:13:59|1891.99
18:14:00|1891.98
18:14:01|1891.99
18:14:02|1892.
18:14:03|1891.99
18:14:04|1891.98
18:14:05|1891.99
18:14:06|1891.99
18:14:07|1891.99
18:14:08|1891.99
18:14:09|1891.6
18:14:10|1891.51
18:14:11|1891.51
18:14:12|1891.48
18:14:13|1890.85
18:14:14|1890.59
18:14:15|1890.75
18:14:16|1890.84
18:14:18|1890.84
18:14:18|1890.71
18:14:19|1890.71
18:14:21|1890.71
18:14:23|1890.71
18:14:23|1890.71
18:14:24|1890.51
18:14:26|1890.51
18:14:27|1890.51
18:14:28|1890.38
18:14:30|1890.49
18:14:30|1890.48
18:14:32|1890.49
18:14:33|1890.5
18:14:33|1890.5
18:14:34|1890.5
18:14:35|1890.51
18:14:37|1890.51
18:14:38|1890.51
18:14:39|1890.51
18:14:40|1890.5
18:14:41|1890.32
18:14:42|1890.29
18:14:43|1890.29
18:14:44|1890.28
18:14:45|1890.29
18:14:46|1890.29
18:14:47|1890.29
18:14:48|1890.24
18:14:49|1890.15
18:14:50|1890.14
18:14:51|1890.15
18:14:52|1889.85
18:14:53|1889.85
18:14:54|1889.85
18:14:55|1889.69
18:14:56|1889.55
18:14:57|1889.54
18:14:58|1889.54
18:14:59|1889.54
18:15:01|1889.54
18:15:02|1889.35
18:15:03|1889.89
18:15:04|1890.
18:15:04|1889.8
18:15:06|1889.78
18:15:06|1889.77
18:15:08|1888.86
18:15:09|1888.55
18:15:10|1888.65
18:15:11|1888.37
18:15:12|1888.38
18:15:13|1888.79
18:15:14|1888.49
18:15:15|1888.31
18:15:16|1887.88
18:15:17|1887.8
18:15:18|1887.7
18:15:19|1889.14
18:15:20|1889.
18:15:21|1888.6
18:15:22|1888.82
18:15:23|1888.82
18:15:25|1888.55
18:15:26|1888.53
18:15:27|1888.53
18:15:28|1888.7
18:15:29|1888.91
18:15:29|1888.72
18:15:31|1888.68
18:15:31|1888.78
18:15:32|1888.78
18:15:34|1889.13
18:15:35|1888.95
18:15:36|1888.78
18:15:37|1888.78
18:15:38|1889.09
18:15:39|1888.83
18:15:40|1888.83
18:15:41|1888.99
18:15:41|1889.12
18:15:42|1889.11
18:15:44|1889.11
18:15:44|1889.11
18:15:45|1889.11
18:15:48|1889.29
18:15:48|1889.38
18:15:49|1889.26
18:15:50|1889.64
18:15:51|1889.85
18:15:52|1889.84
18:15:53|1889.85
18:15:54|1889.85
18:15:55|1889.85
18:15:56|1889.84
18:15:57|1889.87
18:15:58|1889.96
18:16:00|1889.96
18:16:01|1889.97
18:16:02|1889.97
18:16:03|1889.97
18:16:04|1889.97
18:16:05|1889.96
18:16:07|1890.14
18:16:07|1890.37
18:16:09|1890.36
18:16:10|1890.37
18:16:10|1890.83
18:16:12|1890.94
18:16:13|1891.5
18:16:13|1891.76
18:16:15|1891.18
18:16:16|1891.37
18:16:16|1891.37
18:16:18|1891.55
18:16:19|1891.97
18:16:19|1892.21
18:16:20|1892.39
18:16:22|1892.45
18:16:23|1892.49
18:16:24|1892.55
18:16:25|1892.5
18:16:27|1892.5
18:16:28|1892.3
18:16:29|1892.25
18:16:30|1892.45
18:16:31|1892.92
18:16:32|1892.8
18:16:33|1893.
18:16:34|1893.09
18:16:36|1893.01
18:16:37|1893.49
18:16:37|1893.49
18:16:39|1893.89
18:16:39|1893.52
18:16:40|1893.5
18:16:41|1893.72
18:16:43|1894.11
18:16:43|1893.74
18:16:45|1893.04
18:16:46|1893.01
18:16:47|1892.87
18:16:47|1892.51
18:16:49|1892.37
18:16:50|1892.21
18:16:51|1892.84
18:16:52|1893.48
18:16:53|1893.72
18:16:54|1893.87
18:16:55|1894.36
18:16:56|1894.18
18:16:57|1894.28
18:16:58|1894.5
18:16:59|1894.5
18:17:00|1894.49
18:17:01|1894.5
18:17:02|1894.13
18:17:03|1894.02
18:17:04|1894.71
18:17:05|1894.43
18:17:06|1894.01
18:17:07|1894.01
18:17:09|1893.93
18:17:09|1893.62
18:17:11|1893.61
18:17:11|1893.98
18:17:13|1893.64
18:17:13|1893.55
18:17:15|1893.62
18:17:15|1893.63
18:17:16|1895.53
18:17:17|1895.21
18:17:19|1895.2
18:17:20|1895.2
18:17:21|1895.2
18:17:22|1894.97
18:17:24|1895.19
18:17:25|1895.52
18:17:26|1895.52
18:17:28|1895.93
18:17:28|1894.27
18:17:29|1894.15
18:17:31|1894.14
18:17:32|1894.14
18:17:33|1894.14
18:17:34|1894.14
18:17:36|1893.88
18:17:37|1893.93
18:17:38|1893.93
18:17:38|1893.93
18:17:40|1893.92
18:17:40|1893.84
18:17:42|1893.84
18:17:43|1893.83
18:17:43|1893.56
18:17:44|1893.55
18:17:45|1893.55
18:17:47|1893.01
18:17:48|1893.
18:17:49|1893.31
18:17:50|1893.28
18:17:51|1893.1
18:17:52|1893.02
18:17:53|1893.02
18:17:54|1893.01
18:17:55|1892.69
18:17:56|1892.69
18:17:57|1893.38
18:17:58|1893.38
18:17:59|1893.38
18:18:00|1893.44
18:18:01|1893.39
18:18:02|1893.38
18:18:03|1893.38
18:18:04|1893.39
18:18:05|1893.7
18:18:07|1893.71
18:18:08|1893.72
18:18:08|1893.71
18:18:10|1893.4
18:18:10|1893.82
18:18:11|1893.84
18:18:13|1893.99
18:18:14|1894.33
18:18:14|1894.13
18:18:15|1894.06
18:18:16|1894.05
18:18:17|1893.81
18:18:19|1893.
18:18:20|1893.55
18:18:21|1893.69
18:18:22|1893.69
18:18:23|1893.7
18:18:24|1893.7
18:18:25|1894.42
18:18:27|1894.
18:18:27|1894.
18:18:29|1894.
18:18:29|1894.01
18:18:31|1894.19
18:18:32|1894.19
18:18:33|1894.14
18:18:34|1894.59
18:18:36|1894.74
18:18:36|1894.98
18:18:37|1894.99
18:18:38|1894.98
18:18:40|1894.73
18:18:41|1894.78
18:18:42|1894.79
18:18:43|1894.79
18:18:44|1894.91
18:18:45|1895.
18:18:46|1894.99
18:18:47|1895.
18:18:48|1894.99
18:18:49|1895.28
18:18:50|1895.4
18:18:51|1895.4
18:18:52|1895.27
18:18:53|1894.9
18:18:54|1894.9
18:18:55|1894.79
18:18:56|1894.79
18:18:57|1894.75
18:18:58|1894.53
18:18:59|1895.48
18:19:00|1895.52
18:19:01|1895.67
18:19:02|1895.12
18:19:03|1895.11
18:19:04|1895.11
18:19:05|1895.14
18:19:06|1894.63
18:19:08|1894.84
18:19:08|1894.82
18:19:09|1894.81
18:19:10|1894.99
18:19:12|1895.04
18:19:12|1895.14
18:19:14|1895.27
18:19:15|1895.27
18:19:15|1894.76
18:19:16|1895.42
18:19:17|1895.44
18:19:18|1895.43
18:19:19|1895.25
18:19:21|1895.25
18:19:21|1895.89
18:19:22|1895.97
18:19:23|1895.75
18:19:25|1895.54
18:19:26|1895.86
18:19:28|1896.23
18:19:29|1897.12
18:19:29|1897.23
18:19:31|1897.24
18:19:33|1897.3
18:19:33|1897.04
18:19:35|1897.41
18:19:35|1897.06
18:19:36|1897.48
18:19:38|1897.48
18:19:39|1897.42
18:19:39|1897.19
18:19:40|1897.18
18:19:41|1897.45
18:19:42|1897.59
18:19:43|1897.95
18:19:44|1897.88
18:19:46|1896.88
18:19:48|1896.5
18:19:48|1896.34
18:19:49|1896.56
18:19:51|1896.
18:19:52|1895.84
18:19:53|1895.84
18:19:54|1895.69
18:19:55|1895.72
18:19:56|1895.84
18:19:57|1895.41
18:19:59|1895.4
18:19:59|1895.43
18:20:01|1894.18
18:20:02|1894.49
18:20:03|1894.87
18:20:04|1894.87
18:20:05|1895.39
18:20:06|1895.98
18:20:08|1895.99
18:20:08|1895.99
18:20:09|1896.
18:20:10|1895.99
18:20:11|1895.99
18:20:12|1895.98
18:20:13|1895.98
18:20:14|1896.21
18:20:15|1896.4
18:20:16|1896.26
18:20:17|1896.26
18:20:18|1896.
18:20:19|1895.44
18:20:20|1895.19
18:20:21|1895.08
18:20:22|1895.09
18:20:24|1895.09
18:20:25|1895.09
18:20:26|1895.09
18:20:27|1895.2
18:20:29|1895.87
18:20:30|1896.11
18:20:32|1895.7
18:20:32|1895.7
18:20:34|1895.7
18:20:35|1895.52
18:20:36|1895.33
18:20:37|1895.33
18:20:39|1895.21
18:20:39|1895.21
18:20:40|1895.09
18:20:41|1895.09
18:20:42|1895.09
18:20:43|1895.31
18:20:44|1895.1
18:20:45|1895.09
18:20:46|1895.09
18:20:47|1895.16
18:20:48|1895.16
18:20:49|1895.16
18:20:50|1895.16
18:20:51|1895.46
18:20:52|1895.25
18:20:53|1895.26
18:20:54|1895.25
18:20:55|1894.66
18:20:56|1894.55
18:20:57|1894.72
18:20:58|1895.25
18:20:59|1895.25
18:21:00|1895.16
18:21:01|1895.11
18:21:02|1894.9
18:21:03|1894.76
18:21:04|1894.76
18:21:05|1894.61
18:21:06|1894.4
18:21:07|1894.36
18:21:09|1894.31
18:21:10|1894.31
18:21:11|1894.02
18:21:12|1893.79
18:21:13|1893.5
18:21:13|1893.51
18:21:14|1893.5
18:21:15|1894.12
18:21:16|1893.81
18:21:18|1893.46
18:21:19|1893.15
18:21:20|1893.34
18:21:21|1893.34
18:21:22|1893.34
18:21:23|1893.06
18:21:23|1893.
18:21:24|1893.01
18:21:25|1893.
18:21:27|1893.04
18:21:27|1893.03
18:21:30|1893.33
18:21:30|1893.49
18:21:31|1893.56
18:21:32|1894.03
18:21:33|1894.03
18:21:34|1894.76
18:21:35|1895.
18:21:36|1894.99
18:21:37|1894.99
18:21:38|1894.99
18:21:40|1894.08
18:21:41|1893.86
18:21:41|1893.86
18:21:42|1893.65
18:21:44|1893.65
18:21:45|1893.65
18:21:45|1893.65
18:21:47|1893.65
18:21:47|1893.65
18:21:48|1893.65
18:21:49|1893.64
18:21:50|1893.65
18:21:52|1893.65
18:21:53|1893.65
18:21:53|1893.65
18:21:54|1893.51
18:21:57|1893.02
18:21:57|1893.02
18:21:58|1893.1
18:21:59|1893.11
18:22:00|1893.1
18:22:01|1893.07
18:22:02|1893.06
18:22:03|1893.07
18:22:04|1893.06
18:22:05|1893.33
18:22:07|1893.01
18:22:08|1893.01
18:22:10|1893.01
18:22:10|1893.01
18:22:11|1893.01
18:22:12|1893.02
18:22:13|1893.02
18:22:14|1893.01
18:22:15|1893.02
18:22:16|1893.02
18:22:17|1893.02
18:22:18|1893.02
18:22:19|1893.55
18:22:20|1894.08
18:22:21|1894.08
18:22:22|1894.08
18:22:23|1894.08
18:22:24|1893.77
18:22:25|1893.77
18:22:26|1893.64
18:22:27|1893.56
18:22:28|1893.38
18:22:29|1893.26
18:22:31|1893.37
18:22:31|1893.36
18:22:33|1893.29
18:22:34|1893.12
18:22:36|1893.03
18:22:36|1893.03
18:22:37|1893.19
18:22:38|1893.25
18:22:39|1893.14
18:22:40|1893.02
18:22:41|1892.7
18:22:42|1892.57
18:22:43|1892.57
18:22:44|1892.56
18:22:46|1892.56
18:22:47|1892.24
18:22:48|1892.36
18:22:49|1892.43
18:22:50|1892.51
18:22:51|1892.51
18:22:51|1892.51
18:22:54|1892.64
18:22:54|1892.64
18:22:55|1892.65
18:22:56|1892.83
18:22:57|1892.72
18:22:58|1892.81
18:22:59|1892.89
18:23:00|1892.85
18:23:02|1892.89
18:23:04|1893.29
18:23:04|1893.02
18:23:05|1892.9
18:23:06|1892.9
18:23:07|1892.91
18:23:09|1892.86
18:23:10|1892.85
18:23:11|1892.86
18:23:12|1892.78
18:23:13|1892.78
18:23:14|1892.65
18:23:14|1892.66
18:23:16|1892.66
18:23:17|1892.65
18:23:17|1892.52
18:23:18|1892.52
18:23:20|1892.38
18:23:20|1892.85
18:23:21|1893.17
18:23:23|1893.15
18:23:24|1893.15
18:23:24|1893.26
18:23:26|1893.25
18:23:27|1893.25
18:23:28|1893.26
18:23:28|1893.26
18:23:30|1893.25
18:23:32|1893.25
18:23:33|1893.25
18:23:33|1893.26
18:23:35|1893.16
18:23:36|1893.16
18:23:36|1893.16
18:23:38|1893.15
18:23:39|1892.49
18:23:40|1892.49
18:23:42|1892.21
18:23:42|1892.22
18:23:43|1892.22
18:23:44|1892.21
18:23:45|1892.22
18:23:46|1892.21
18:23:47|1892.21
18:23:49|1892.21
18:23:50|1892.21
18:23:50|1892.14
18:23:52|1892.01
18:23:53|1892.
18:23:54|1892.01
18:23:55|1892.01
18:23:56|1892.01
18:23:57|1892.01
18:23:58|1892.01
18:23:59|1892.
18:24:00|1892.
18:24:01|1891.93
18:24:02|1891.93
18:24:02|1891.93
18:24:03|1891.93
18:24:05|1891.93
18:24:06|1891.93
18:24:07|1891.93
18:24:08|1891.93
18:24:08|1891.69
18:24:10|1891.56
18:24:11|1891.39
18:24:12|1891.39
18:24:13|1891.39
18:24:14|1891.39
18:24:15|1891.39
18:24:16|1891.39
18:24:16|1891.35
18:24:18|1891.3
18:24:19|1891.24
18:24:20|1891.24
18:24:21|1891.24
18:24:23|1891.23
18:24:23|1891.24
18:24:24|1891.23
18:24:25|1891.24
18:24:26|1891.24
18:24:27|1891.23
18:24:28|1891.22
18:24:29|1891.2
18:24:30|1890.94
18:24:31|1891.25
18:24:33|1891.31
18:24:34|1891.3
18:24:35|1891.3
18:24:36|1891.86
18:24:37|1891.86
18:24:37|1891.87
18:24:39|1891.87
18:24:40|1891.86
18:24:41|1892.16
18:24:42|1892.17
18:24:43|1892.16
18:24:43|1892.16
18:24:45|1892.16
18:24:46|1892.19
18:24:47|1892.21
18:24:48|1891.81
18:24:49|1891.82
18:24:50|1891.82
18:24:51|1891.52
18:24:52|1891.63
18:24:53|1891.63
18:24:54|1891.63
18:24:55|1892.06
18:24:56|1891.74
18:24:57|1892.06
18:24:58|1892.05
18:24:59|1892.05
18:25:00|1892.05
18:25:01|1892.05
18:25:02|1892.05
18:25:03|1892.05
18:25:05|1892.06
18:25:05|1892.06
18:25:07|1892.11
18:25:08|1892.11
18:25:09|1892.14
18:25:10|1892.14
18:25:11|1892.12
18:25:12|1892.13
18:25:13|1892.12
18:25:14|1892.12
18:25:14|1892.12
18:25:16|1892.12
18:25:17|1892.13
18:25:18|1892.12
18:25:18|1892.12
18:25:20|1892.13
18:25:21|1892.12
18:25:21|1892.13
18:25:23|1892.13
18:25:23|1892.13
18:25:25|1892.11
18:25:26|1892.04
18:25:27|1891.87
18:25:27|1891.87
18:25:29|1891.82
18:25:30|1891.76
18:25:31|1891.66
18:25:32|1891.64
18:25:34|1891.56
18:25:35|1891.32
18:25:37|1891.25
18:25:38|1891.25
18:25:39|1891.25
18:25:40|1891.03
18:25:41|1891.
18:25:42|1890.8
18:25:43|1890.8
18:25:44|1890.8
18:25:45|1890.79
18:25:46|1890.6
18:25:47|1890.39
18:25:48|1890.39
18:25:49|1890.39
18:25:50|1890.39
18:25:51|1890.4
18:25:52|1890.39
18:25:53|1890.4
18:25:54|1890.4
18:25:55|1890.4
18:25:56|1890.26
18:25:57|1890.02
18:25:58|1890.02
18:25:59|1890.02
18:26:00|1890.15
18:26:02|1890.19
18:26:02|1890.19
18:26:04|1890.38
18:26:04|1890.38
18:26:06|1890.38
18:26:06|1890.38
18:26:08|1890.38
18:26:09|1890.38
18:26:10|1890.39
18:26:11|1890.39
18:26:12|1890.6
18:26:13|1890.62
18:26:14|1890.46
18:26:15|1890.46
18:26:16|1890.73
18:26:17|1890.72
18:26:19|1890.63
18:26:19|1890.63
18:26:21|1890.64
18:26:21|1890.63
18:26:22|1890.99
18:26:23|1890.99
18:26:25|1891.
18:26:26|1890.99
18:26:26|1890.96
18:26:27|1890.96
18:26:29|1890.89
18:26:29|1890.89
18:26:30|1890.69
18:26:31|1890.69
18:26:33|1890.69
18:26:34|1890.69
18:26:36|1890.69
18:26:37|1890.68
18:26:38|1890.68
18:26:39|1890.5
18:26:41|1890.39
18:26:42|1890.39
18:26:42|1890.39
18:26:44|1890.39
18:26:45|1890.39
18:26:46|1890.39
18:26:47|1890.39
18:26:48|1890.39
18:26:49|1890.21
18:26:50|1890.2
18:26:51|1890.04
18:26:51|1889.58
18:26:53|1889.58
18:26:54|1889.58
18:26:55|1889.58
18:26:56|1889.58
18:26:57|1889.86
18:26:58|1890.02
18:26:59|1889.73
18:27:00|1889.58
18:27:01|1889.71
18:27:02|1889.8
18:27:03|1889.73
18:27:03|1889.57
18:27:05|1889.58
18:27:06|1890.37
18:27:06|1890.37
18:27:08|1890.38
18:27:08|1890.16
18:27:10|1890.16
18:27:10|1890.16
18:27:12|1890.46
18:27:13|1890.57
18:27:14|1890.58
18:27:15|1890.58
18:27:15|1890.58
18:27:17|1890.68
18:27:18|1890.69
18:27:18|1890.77
18:27:19|1891.11
18:27:21|1891.15
18:27:22|1890.64
18:27:22|1890.58
18:27:24|1890.28
18:27:24|1890.45
18:27:26|1890.48
18:27:27|1890.48
18:27:28|1890.48
18:27:28|1890.48
18:27:29|1890.17
18:27:32|1890.16
18:27:32|1890.16
18:27:33|1890.16
18:27:35|1890.16
18:27:36|1890.17
18:27:38|1890.23
18:27:38|1890.23
18:27:39|1889.86
18:27:40|1889.82
18:27:41|1889.68
18:27:42|1889.65
18:27:43|1889.65
18:27:44|1889.51
18:27:46|1889.51
18:27:46|1889.33
18:27:48|1889.29
18:27:49|1889.29
18:27:50|1889.12
18:27:51|1889.13
18:27:52|1889.13
18:27:52|1889.13
18:27:53|1889.13
18:27:55|1889.13
18:27:55|1889.13
18:27:56|1889.65
18:27:58|1889.65
18:27:59|1889.65
18:28:00|1889.65
18:28:01|1889.65
18:28:03|1889.64
18:28:03|1890.17
18:28:04|1890.38
18:28:05|1890.38
18:28:06|1890.38
18:28:07|1890.38
18:28:08|1890.38
18:28:09|1890.38
18:28:10|1890.17
18:28:11|1890.16
18:28:12|1890.21
18:28:13|1890.21
18:28:14|1890.21
18:28:15|1890.31
18:28:16|1890.31
18:28:17|1890.31
18:28:18|1890.31
18:28:19|1890.31
18:28:21|1890.32
18:28:22|1890.32
18:28:22|1890.45
18:28:23|1890.45
18:28:24|1890.32
18:28:25|1890.32
18:28:27|1890.31
18:28:28|1889.82
18:28:29|1889.75
18:28:29|1889.75
18:28:31|1889.75
18:28:31|1889.75
18:28:34|1889.32
18:28:34|1889.16
18:28:36|1889.16
18:28:37|1889.16
18:28:38|1889.16
18:28:39|1889.
18:28:40|1888.81
18:28:41|1888.82
18:28:42|1888.82
18:28:42|1888.82
18:28:44|1888.3
18:28:44|1888.3
18:28:46|1888.3
18:28:47|1888.3
18:28:49|1888.3
18:28:49|1888.29
18:28:50|1888.3
18:28:51|1888.3
18:28:53|1888.04
18:28:54|1888.04
18:28:55|1887.61
18:28:56|1887.62
18:28:57|1886.87
18:28:58|1886.56
18:28:59|1886.2
18:29:00|1886.53
18:29:01|1886.62
18:29:02|1885.99
18:29:03|1885.84
18:29:04|1885.89
18:29:05|1885.88
18:29:06|1886.2
18:29:07|1886.25
18:29:09|1886.06
18:29:09|1886.1
18:29:11|1886.06
18:29:12|1885.98
18:29:13|1885.89
18:29:14|1885.95
18:29:14|1885.98
18:29:15|1885.98
18:29:17|1885.78
18:29:17|1885.42
18:29:18|1885.66
18:29:20|1885.58
18:29:21|1885.54
18:29:23|1885.29
18:29:23|1885.29
18:29:24|1884.54
18:29:25|1884.4
18:29:26|1884.58
18:29:27|1884.58
18:29:28|1885.03
18:29:29|1885.03
18:29:31|1885.49
18:29:32|1885.48
18:29:33|1885.48
18:29:34|1885.48
18:29:35|1885.71
18:29:36|1885.82
18:29:38|1885.99
18:29:39|1886.09
18:29:40|1885.74
18:29:41|1885.67
18:29:42|1885.67
18:29:43|1885.81
18:29:44|1885.8
18:29:45|1886.01
18:29:46|1886.02
18:29:47|1886.09
18:29:48|1886.19
18:29:49|1886.14
18:29:50|1886.1
18:29:51|1886.1
18:29:52|1885.96
18:29:54|1886.5
18:29:54|1886.49
18:29:56|1886.49
18:29:58|1886.76
18:29:59|1886.76
18:30:01|1886.68
18:30:02|1886.59
18:30:02|1886.62
18:30:04|1886.49
18:30:05|1887.2
18:30:06|1887.22
18:30:07|1887.26
18:30:08|1887.49
18:30:08|1887.2
18:30:10|1887.21
18:30:11|1886.42
18:30:13|1886.21
18:30:14|1886.01
18:30:15|1886.
18:30:16|1885.95
18:30:17|1885.94
18:30:18|1885.9
18:30:19|1885.9
18:30:20|1885.89
18:30:21|1885.81
18:30:22|1885.68
18:30:23|1885.03
18:30:24|1885.
18:30:25|1884.53
18:30:26|1884.19
18:30:27|1884.19
18:30:28|1884.18
18:30:29|1884.01
18:30:30|1883.77
18:30:31|1883.77
18:30:32|1884.17
18:30:33|1884.08
18:30:34|1884.05
18:30:35|1884.04
18:30:36|1884.04
18:30:37|1884.18
18:30:39|1884.78
18:30:39|1884.68
18:30:40|1884.68
18:30:41|1884.85
18:30:43|1884.99
18:30:44|1884.99
18:30:45|1884.85
18:30:46|1884.85
18:30:48|1885.49
18:30:49|1885.25
18:30:49|1884.85
18:30:50|1884.85
18:30:52|1884.85
18:30:53|1884.78
18:30:53|1884.69
18:30:55|1884.64
18:30:55|1884.85
18:30:56|1884.88
18:30:58|1885.
18:31:00|1885.
18:31:01|1884.99
18:31:01|1884.99
18:31:02|1884.99
18:31:04|1885.
18:31:05|1885.5
18:31:06|1885.5
18:31:07|1885.5
18:31:08|1885.79
18:31:09|1885.79
18:31:10|1886.
18:31:11|1885.99
18:31:12|1885.99
18:31:13|1885.99
18:31:14|1885.99
18:31:15|1885.99
18:31:16|1885.99
18:31:18|1885.9
18:31:18|1885.39
18:31:19|1885.4
18:31:20|1885.39
18:31:21|1885.39
18:31:22|1885.39
18:31:23|1885.19
18:31:24|1885.13
18:31:25|1885.01
18:31:26|1885.02
18:31:27|1885.13
18:31:28|1885.22
18:31:29|1884.76
18:31:30|1884.67
18:31:32|1884.67
18:31:34|1884.82
18:31:34|1884.94
18:31:35|1885.03
18:31:37|1884.69
18:31:38|1884.63
18:31:40|1884.1
18:31:41|1883.83
18:31:42|1883.83
18:31:43|1883.83
18:31:44|1883.83
18:31:45|1883.82
18:31:46|1883.37
18:31:47|1883.5
18:31:48|1884.05
18:31:48|1884.06
18:31:49|1884.2
18:31:52|1884.49
18:31:52|1884.49
18:31:53|1884.48
18:31:54|1884.2
18:31:55|1884.19
18:31:56|1884.19
18:31:58|1884.
18:31:58|1883.92
18:31:59|1883.93
18:32:01|1883.93
18:32:01|1884.15
18:32:03|1884.16
18:32:04|1884.16
18:32:05|1884.28
18:32:06|1884.49
18:32:07|1884.49
18:32:07|1884.5
18:32:08|1884.71
18:32:09|1884.24
18:32:11|1884.24
18:32:12|1884.25
18:32:14|1884.66
18:32:14|1884.66
18:32:15|1884.98
18:32:16|1884.98
18:32:17|1884.85
18:32:18|1884.84
18:32:20|1884.84
18:32:20|1884.86
18:32:21|1885.18
18:32:22|1885.33
18:32:23|1885.11
18:32:24|1885.11
18:32:25|1885.11
18:32:26|1885.28
18:32:27|1885.3
18:32:28|1885.3
18:32:29|1885.28
18:32:30|1885.22
18:32:31|1885.22
18:32:32|1885.22
18:32:33|1885.21
18:32:34|1885.21
18:32:35|1885.21
18:32:36|1884.85
18:32:37|1884.53
18:32:38|1884.68
18:32:40|1884.68
18:32:42|1884.68
18:32:42|1884.68
18:32:44|1884.68
18:32:45|1884.68
18:32:45|1884.94
18:32:47|1884.94
18:32:47|1884.93
18:32:49|1884.94
18:32:49|1884.94
18:32:50|1884.94
18:32:51|1884.94
18:32:52|1884.93
18:32:53|1884.93
18:32:54|1884.93
18:32:55|1884.93
18:32:56|1884.49
18:32:58|1884.5
18:32:59|1884.5
18:32:59|1883.86
18:33:01|1883.94
18:33:02|1884.75
18:33:03|1884.74
18:33:04|1884.75
18:33:04|1885.
18:33:06|1885.1
18:33:07|1885.05
18:33:09|1884.75
18:33:09|1884.48
18:33:10|1883.89
18:33:11|1883.57
18:33:12|1883.85
18:33:13|1883.84
18:33:15|1883.59
18:33:16|1883.34
18:33:17|1883.24
18:33:18|1883.12
18:33:19|1883.12
18:33:20|1883.12
18:33:21|1883.11
18:33:22|1883.12
18:33:23|1883.49
18:33:24|1883.56
18:33:25|1883.55
18:33:26|1883.55
18:33:27|1883.36
18:33:28|1883.36
18:33:29|1883.36
18:33:30|1884.04
18:33:31|1883.94
18:33:32|1883.47
18:33:33|1883.48
18:33:34|1883.48
18:33:35|1883.75
18:33:36|1883.9
18:33:37|1883.91
18:33:38|1883.91
18:33:39|1883.92
18:33:40|1883.92
18:33:42|1883.92
18:33:42|1883.91
18:33:44|1883.92
18:33:45|1883.92
18:33:47|1883.92
18:33:47|1883.91
18:33:48|1883.56
18:33:49|1883.43
18:33:51|1883.43
18:33:51|1883.43
18:33:52|1883.44
18:33:54|1883.43
18:33:55|1883.43
18:33:56|1883.43
18:33:57|1882.39
18:33:58|1882.39
18:33:59|1882.4
18:34:00|1882.4
18:34:01|1882.53
18:34:02|1882.52
18:34:03|1882.52
18:34:04|1882.53
18:34:05|1882.52
18:34:06|1882.52
18:34:07|1882.52
18:34:08|1882.53
18:34:09|1882.53
18:34:10|1882.74
18:34:11|1882.74
18:34:12|1882.75
18:34:13|1882.74
18:34:14|1882.74
18:34:15|1882.75
18:34:16|1882.74
18:34:17|1882.74
18:34:18|1882.64
18:34:20|1882.59
18:34:20|1882.59
18:34:21|1882.59
18:34:22|1882.53
18:34:23|1882.53
18:34:24|1882.53
18:34:25|1882.48
18:34:26|1882.09
18:34:27|1882.09
18:34:28|1882.09
18:34:29|1882.09
18:34:30|1882.08
18:34:31|1881.55
18:34:32|1881.38
18:34:34|1881.37
18:34:35|1881.02
18:34:36|1881.02
18:34:37|1881.01
18:34:38|1880.31
18:34:39|1880.25
18:34:40|1880.
18:34:41|1880.27
18:34:42|1880.15
18:34:43|1880.03
18:34:45|1879.17
18:34:46|1879.13
18:34:46|1879.15
18:34:49|1878.81
18:34:49|1878.81
18:34:50|1878.8
18:34:51|1878.81
18:34:52|1879.26
18:34:53|1879.25
18:34:54|1879.25
18:34:55|1879.26
18:34:56|1879.26
18:34:57|1879.12
18:34:58|1878.82
18:34:59|1878.58
18:35:00|1878.58
18:35:02|1879.09
18:35:03|1878.65
18:35:05|1878.44
18:35:05|1878.62
18:35:06|1878.91
18:35:07|1879.43
18:35:08|1879.71
18:35:09|1880.
18:35:10|1879.99
18:35:11|1879.93
18:35:12|1879.46
18:35:13|1879.42
18:35:14|1879.21
18:35:15|1878.89
18:35:16|1878.89
18:35:17|1878.7
18:35:18|1878.
18:35:19|1877.59
18:35:20|1877.65
18:35:22|1876.57
18:35:24|1876.8
18:35:24|1876.79
18:35:25|1877.43
18:35:26|1877.96
18:35:27|1877.72
18:35:28|1877.73
18:35:29|1877.73
18:35:30|1877.73
18:35:31|1877.73
18:35:32|1877.4
18:35:33|1877.46
18:35:34|1877.48
18:35:35|1877.62
18:35:36|1877.35
18:35:37|1877.2
18:35:38|1876.8
18:35:39|1876.55
18:35:40|1876.55
18:35:41|1876.14
18:35:43|1875.82
18:35:43|1875.81
18:35:45|1876.27
18:35:46|1876.35
18:35:46|1876.2
18:35:49|1875.68
18:35:49|1875.6
18:35:50|1875.48
18:35:51|1875.24
18:35:52|1874.88
18:35:53|1873.9
18:35:54|1874.95
18:35:55|1874.92
18:35:56|1874.92
18:35:58|1875.48
18:35:59|1875.43
18:36:00|1875.25
18:36:01|1875.24
18:36:02|1874.96
18:36:03|1874.97
18:36:04|1875.19
18:36:05|1875.6
18:36:06|1875.6
18:36:06|1876.6
18:36:08|1877.45
18:36:09|1877.03
18:36:10|1876.5
18:36:11|1876.49
18:36:12|1877.03
18:36:13|1877.08
18:36:14|1877.08
18:36:15|1875.82
18:36:16|1876.24
18:36:17|1876.23
18:36:18|1875.5
18:36:19|1875.21
18:36:20|1875.21
18:36:20|1875.2
18:36:21|1874.91
18:36:23|1874.33
18:36:24|1873.79
18:36:25|1873.79
18:36:26|1873.98
18:36:26|1873.99
18:36:28|1873.79
18:36:30|1873.01
18:36:30|1872.71
18:36:31|1873.02
18:36:32|1872.94
18:36:33|1873.07
18:36:34|1873.55
18:36:35|1872.9
18:36:36|1872.72
18:36:37|1872.73
18:36:38|1872.5
18:36:39|1872.51
18:36:40|1872.83
18:36:41|1873.06
18:36:42|1873.07
18:36:43|1873.06
18:36:45|1873.07
18:36:45|1873.25
18:36:48|1872.61
18:36:48|1872.73
18:36:49|1872.73
18:36:50|1872.56
18:36:51|1872.56
18:36:52|1872.17
18:36:53|1871.61
18:36:54|1871.61
18:36:55|1872.09
18:36:56|1872.25
18:36:58|1872.6
18:36:59|1872.5
18:37:00|1872.27
18:37:00|1870.84
18:37:02|1871.48
18:37:03|1871.83
18:37:04|1872.25
18:37:05|1872.25
18:37:06|1872.17
18:37:07|1871.93
18:37:08|1871.93
18:37:08|1871.45
18:37:10|1871.25
18:37:11|1871.07
18:37:12|1870.71
18:37:13|1870.5
18:37:14|1870.
18:37:16|1869.51
18:37:16|1869.74
18:37:17|1869.16
18:37:18|1868.23
18:37:19|1868.23
18:37:20|1868.18
18:37:21|1868.19
18:37:23|1868.18
18:37:23|1868.18
18:37:25|1868.
18:37:25|1868.33
18:37:27|1868.79
18:37:28|1869.44
18:37:29|1868.51
18:37:30|1868.85
18:37:30|1869.15
18:37:32|1869.58
18:37:33|1870.16
18:37:33|1870.7
18:37:35|1870.77
18:37:35|1870.22
18:37:37|1870.77
18:37:38|1870.94
18:37:38|1871.12
18:37:39|1871.26
18:37:40|1871.45
18:37:42|1871.38
18:37:42|1871.38
18:37:44|1871.49
18:37:46|1870.2
18:37:46|1870.22
18:37:48|1870.09
18:37:49|1870.39
18:37:50|1870.72
18:37:51|1870.78
18:37:53|1870.01
18:37:54|1870.56
18:37:56|1870.6
18:37:56|1870.6
18:37:57|1870.61
18:37:58|1870.6
18:38:00|1871.27
18:38:01|1871.
18:38:02|1871.
18:38:03|1870.79
18:38:03|1871.27
18:38:05|1870.98
18:38:05|1870.53
18:38:06|1870.
18:38:08|1870.04
18:38:09|1869.45
18:38:11|1869.67
18:38:11|1869.73
18:38:12|1869.45
18:38:13|1869.99
18:38:14|1870.
18:38:15|1869.99
18:38:16|1870.18
18:38:17|1870.
18:38:18|1868.
18:38:19|1868.01
18:38:20|1868.61
18:38:22|1868.66
18:38:22|1868.72
18:38:23|1868.72
18:38:24|1869.01
18:38:25|1869.31
18:38:26|1869.31
18:38:27|1869.31
18:38:28|1869.81
18:38:29|1869.4
18:38:30|1868.65
18:38:31|1868.71
18:38:32|1868.95
18:38:34|1867.08
18:38:35|1867.31
18:38:36|1867.42
18:38:37|1867.55
18:38:38|1867.14
18:38:39|1867.15
18:38:40|1867.15
18:38:41|1867.19
18:38:42|1867.19
18:38:43|1867.63
18:38:44|1867.74
18:38:45|1868.42
18:38:46|1868.32
18:38:47|1868.28
18:38:48|1868.29
18:38:49|1867.83
18:38:50|1867.83
18:38:51|1867.53
18:38:52|1866.81
18:38:53|1867.25
18:38:54|1867.53
18:38:55|1867.32
18:38:56|1866.5
18:38:57|1866.52
18:38:58|1866.66
18:38:59|1866.8
18:39:00|1866.8
18:39:01|1867.07
18:39:02|1867.13
18:39:03|1867.39
18:39:05|1865.93
18:39:05|1866.31
18:39:06|1866.06
18:39:07|1865.74
18:39:08|1865.92
18:39:09|1865.44
18:39:11|1865.98
18:39:12|1865.88
18:39:14|1866.38
18:39:15|1866.39
18:39:16|1866.4
18:39:17|1866.74
18:39:17|1866.61
18:39:19|1866.55
18:39:20|1866.76
18:39:20|1866.76
18:39:21|1867.23
18:39:24|1867.33
18:39:24|1867.59
18:39:25|1867.17
18:39:27|1868.29
18:39:28|1868.08
18:39:28|1867.97
18:39:31|1867.99
18:39:31|1868.5
18:39:32|1868.44
18:39:33|1868.33
18:39:34|1868.59
18:39:35|1868.06
18:39:36|1867.28
18:39:37|1867.15
18:39:38|1867.16
18:39:39|1866.87
18:39:40|1866.51
18:39:41|1866.64
18:39:42|1866.76
18:39:43|1866.74
18:39:44|1866.5
18:39:45|1867.13
18:39:46|1867.26
18:39:48|1867.46
18:39:49|1867.47
18:39:49|1867.54
18:39:51|1867.66
18:39:51|1868.
18:39:53|1868.
18:39:54|1868.
18:39:55|1867.72
18:39:56|1867.72
18:39:57|1867.73
18:39:58|1868.
18:39:59|1868.29
18:40:00|1868.3
18:40:01|1868.18
18:40:02|1868.03
18:40:03|1868.02
18:40:05|1868.01
18:40:05|1867.73
18:40:06|1867.91
18:40:07|1868.01
18:40:08|1868.31
18:40:10|1868.53
18:40:11|1868.54
18:40:12|1868.49
18:40:13|1868.71
18:40:14|1869.12
18:40:15|1868.62
18:40:16|1868.72
18:40:17|1869.57
18:40:17|1869.57
18:40:20|1868.79
18:40:20|1869.59
18:40:21|1869.72
18:40:22|1869.76
18:40:23|1869.89
18:40:24|1869.89
18:40:25|1870.17
18:40:26|1870.39
18:40:27|1869.57
18:40:28|1870.36
18:40:29|1869.95
18:40:30|1870.2
18:40:31|1870.4
18:40:32|1870.42
18:40:33|1870.82
18:40:35|1870.45
18:40:36|1870.55
18:40:37|1870.64
18:40:38|1870.8
18:40:38|1871.28
18:40:40|1872.36
18:40:41|1872.16
18:40:41|1872.61
18:40:43|1872.44
18:40:43|1872.61
18:40:45|1872.48
18:40:46|1871.47
18:40:46|1871.46
18:40:47|1871.46
18:40:49|1870.81
18:40:50|1870.81
18:40:50|1870.82
18:40:53|1870.81
18:40:54|1870.41
18:40:55|1870.16
18:40:57|1869.67
18:40:57|1869.37
18:40:58|1869.34
18:40:59|1869.09
18:41:00|1868.92
18:41:01|1869.32
18:41:02|1869.65
18:41:03|1869.41
18:41:04|1869.03
18:41:05|1869.34
18:41:06|1869.68
18:41:07|1869.26
18:41:08|1869.
18:41:09|1868.56
18:41:10|1868.08
18:41:11|1868.07
18:41:12|1868.76
18:41:14|1868.88
18:41:16|1869.12
18:41:16|1869.46
18:41:17|1869.48
18:41:18|1869.34
18:41:19|1869.34
18:41:20|1869.21
18:41:21|1869.32
18:41:22|1869.49
18:41:23|1869.49
18:41:24|1869.49
18:41:25|1869.5
18:41:26|1869.65
18:41:27|1869.37
18:41:28|1869.37
18:41:29|1869.08
18:41:30|1868.8
18:41:31|1868.5
18:41:32|1868.44
18:41:33|1868.
18:41:35|1868.81
18:41:35|1868.29
18:41:36|1868.
18:41:38|1867.34
18:41:40|1866.61
18:41:40|1866.51
18:41:41|1866.36
18:41:42|1866.31
18:41:43|1866.41
18:41:44|1865.92
18:41:45|1865.9
18:41:46|1866.03
18:41:47|1866.7
18:41:49|1867.19
18:41:51|1867.08
18:41:52|1866.43
18:41:52|1866.7
18:41:54|1866.8
18:41:54|1866.72
18:41:56|1867.16
18:41:56|1867.83
18:41:59|1867.45
18:41:59|1867.4
18:42:00|1867.4
18:42:01|1866.74
18:42:02|1866.59
18:42:03|1866.59
18:42:04|1866.58
18:42:05|1866.35
18:42:06|1866.82
18:42:07|1867.26
18:42:08|1867.65
18:42:10|1867.79
18:42:11|1867.78
18:42:12|1867.79
18:42:13|1867.93
18:42:14|1868.07
18:42:15|1867.94
18:42:16|1867.79
18:42:17|1868.25
18:42:18|1868.48
18:42:19|1868.48
18:42:20|1868.81
18:42:20|1868.51
18:42:22|1868.52
18:42:23|1868.59
18:42:24|1868.81
18:42:25|1869.14
18:42:25|1869.47
18:42:28|1869.66
18:42:28|1869.47
18:42:30|1869.61
18:42:31|1869.69
18:42:32|1869.62
18:42:33|1869.84
18:42:34|1869.64
18:42:35|1869.48
18:42:36|1869.78
18:42:37|1870.22
18:42:39|1870.68
18:42:39|1870.68
18:42:40|1870.28
18:42:41|1870.3
18:42:42|1870.29
18:42:43|1870.35
18:42:44|1870.41
18:42:45|1870.06
18:42:46|1870.06
18:42:47|1869.88
18:42:48|1869.7
18:42:49|1869.52
18:42:50|1869.5
18:42:51|1869.51
18:42:52|1869.5
18:42:53|1869.51
18:42:55|1869.51
18:42:57|1869.59
18:42:57|1869.59
18:42:59|1869.66
18:43:00|1869.7
18:43:01|1869.7
18:43:02|1869.7
18:43:02|1869.99
18:43:04|1869.99
18:43:05|1869.82
18:43:06|1869.82
18:43:07|1869.85
18:43:07|1870.03
18:43:09|1870.47
18:43:10|1870.22
18:43:11|1870.41
18:43:12|1870.49
18:43:12|1870.33
18:43:14|1870.33
18:43:15|1870.83
18:43:16|1870.55
18:43:17|1870.36
18:43:17|1869.26
18:43:19|1869.32
18:43:20|1869.92
18:43:20|1869.91
18:43:21|1870.2
18:43:22|1869.54
18:43:23|1869.65
18:43:26|1869.94
18:43:26|1870.
18:43:27|1870.66
18:43:28|1870.67
18:43:29|1870.72
18:43:30|1870.52
18:43:31|1870.58
18:43:32|1870.74
18:43:33|1870.85
18:43:34|1870.75
18:43:35|1871.16
18:43:36|1871.46
18:43:37|1871.91
18:43:38|1871.95
18:43:39|1872.31
18:43:41|1871.97
18:43:41|1872.14
18:43:42|1872.45
18:43:43|1872.5
18:43:44|1872.59
18:43:45|1872.78
18:43:46|1872.78
18:43:47|1872.59
18:43:48|1871.5
18:43:49|1872.07
18:43:50|1871.89
18:43:51|1871.58
18:43:52|1871.59
18:43:53|1871.76
18:43:55|1871.81
18:43:56|1871.81
18:43:57|1871.51
18:43:57|1871.53
18:43:59|1871.41
18:44:00|1871.41
18:44:01|1870.68
18:44:02|1871.4
18:44:03|1871.28
18:44:04|1871.69
18:44:05|1871.41
18:44:05|1871.6
18:44:06|1871.98
18:44:08|1871.99
18:44:09|1872.2
18:44:11|1872.44
18:44:11|1872.5
18:44:12|1872.5
18:44:13|1872.5
18:44:14|1872.41
18:44:15|1872.41
18:44:16|1872.72
18:44:17|1872.76
18:44:18|1872.46
18:44:19|1872.18
18:44:20|1872.17
18:44:21|1872.37
18:44:22|1870.87
18:44:23|1870.88
18:44:24|1870.78
18:44:25|1870.42
18:44:26|1870.24
18:44:27|1870.54
18:44:28|1870.04
18:44:29|1869.98
18:44:30|1869.85
18:44:31|1869.86
18:44:32|1869.86
18:44:33|1870.1
18:44:34|1869.83
18:44:35|1870.14
18:44:36|1870.
18:44:37|1869.8
18:44:38|1869.87
18:44:39|1870.07
18:44:41|1869.81
18:44:42|1869.8
18:44:42|1869.53
18:44:44|1868.93
18:44:44|1869.05
18:44:46|1869.04
18:44:48|1868.43
18:44:48|1868.42
18:44:49|1868.69
18:44:50|1868.62
18:44:51|1868.63
18:44:52|1868.63
18:44:53|1868.63
18:44:54|1868.63
18:44:56|1867.77
18:44:56|1867.77
18:44:59|1867.77
18:44:59|1867.51
18:45:00|1867.18
18:45:01|1867.03
18:45:02|1867.19
18:45:04|1867.49
18:45:04|1867.37
18:45:05|1866.69
18:45:07|1867.05
18:45:09|1866.46
18:45:10|1866.46
18:45:11|1866.46
18:45:12|1866.49
18:45:14|1866.14
18:45:14|1866.17
18:45:16|1866.93
18:45:17|1866.72
18:45:18|1866.57
18:45:18|1866.37
18:45:20|1866.27
18:45:20|1865.97
18:45:22|1866.76
18:45:22|1866.75
18:45:24|1866.72
18:45:25|1866.65
18:45:25|1866.67
18:45:27|1866.53
18:45:28|1866.33
18:45:29|1866.34
18:45:29|1866.22
18:45:30|1866.14
18:45:31|1866.74
18:45:33|1866.55
18:45:35|1866.43
18:45:36|1865.72
18:45:37|1865.82
18:45:38|1865.52
18:45:39|1865.69
18:45:41|1865.21
18:45:41|1865.
18:45:42|1864.33
18:45:43|1864.01
18:45:44|1863.1
18:45:45|1862.43
18:45:46|1862.3
18:45:47|1861.93
18:45:48|1862.14
18:45:49|1862.82
18:45:50|1862.68
18:45:51|1862.69
18:45:52|1862.43
18:45:53|1862.29
18:45:54|1863.17
18:45:56|1863.76
18:45:57|1862.69
18:45:59|1862.83
18:46:00|1862.41
18:46:01|1862.12
18:46:01|1861.64
18:46:03|1861.44
18:46:03|1861.11
18:46:05|1861.11
18:46:05|1860.51
18:46:08|1859.43
18:46:08|1859.75
18:46:09|1859.
18:46:10|1858.91
18:46:11|1859.25
18:46:13|1859.7
18:46:14|1859.68
18:46:15|1860.73
18:46:17|1860.49
18:46:17|1859.99
18:46:18|1859.9
18:46:19|1860.09
18:46:20|1859.43
18:46:22|1860.01
18:46:23|1859.65
18:46:24|1860.46
18:46:25|1860.51
18:46:26|1860.49
18:46:27|1860.99
18:46:28|1861.29
18:46:29|1861.85
18:46:29|1861.85
18:46:30|1861.86
18:46:32|1861.44
18:46:33|1860.88
18:46:34|1860.88
18:46:35|1860.12
18:46:36|1859.57
18:46:37|1859.53
18:46:37|1858.96
18:46:39|1858.94
18:46:40|1858.94
18:46:40|1859.51
18:46:42|1859.41
18:46:43|1859.08
18:46:44|1859.39
18:46:45|1859.4
18:46:45|1859.06
18:46:47|1858.34
18:46:48|1857.99
18:46:50|1858.47
18:46:50|1857.24
18:46:51|1857.01
18:46:52|1856.37
18:46:53|1856.27
18:46:55|1854.66
18:46:57|1853.79
18:46:57|1854.05
18:46:58|1853.42
18:46:59|1853.4
18:47:00|1853.
18:47:01|1853.28
18:47:02|1853.48
18:47:04|1854.83
18:47:06|1855.48
18:47:06|1855.69
18:47:07|1856.4
18:47:08|1857.08
18:47:09|1856.16
18:47:10|1855.99
18:47:11|1856.07
18:47:12|1856.38
18:47:13|1856.95
18:47:14|1857.06
18:47:15|1856.4
18:47:16|1855.08
18:47:17|1855.37
18:47:18|1855.38
18:47:19|1855.66
18:47:20|1856.15
18:47:22|1856.48
18:47:23|1856.56
18:47:24|1855.99
18:47:25|1856.01
18:47:25|1856.26
18:47:27|1856.92
18:47:28|1857.15
18:47:29|1857.15
18:47:30|1856.61
18:47:31|1856.83
18:47:31|1856.63
18:47:32|1857.15
18:47:33|1856.84
18:47:34|1857.28
18:47:35|1859.27
18:47:37|1859.15
18:47:37|1859.73
18:47:39|1860.
18:47:39|1860.04
18:47:40|1860.08
18:47:42|1860.62
18:47:42|1860.93
18:47:44|1861.14
18:47:45|1861.15
18:47:46|1861.49
18:47:47|1860.55
18:47:48|1860.7
18:47:49|1860.17
18:47:50|1859.52
18:47:50|1859.62
18:47:51|1859.31
18:47:52|1859.01
18:47:54|1858.61
18:47:56|1858.51
18:47:56|1858.72
18:47:58|1858.6
18:48:00|1858.6
18:48:00|1858.18
18:48:01|1858.
18:48:03|1857.85
18:48:04|1857.85
18:48:06|1858.78
18:48:06|1858.91
18:48:07|1859.69
18:48:08|1860.32
18:48:09|1859.84
18:48:10|1859.56
18:48:12|1859.
18:48:13|1859.
18:48:13|1859.14
18:48:14|1859.98
18:48:16|1860.67
18:48:18|1860.24
18:48:18|1860.15
18:48:19|1859.43
18:48:20|1859.02
18:48:21|1859.23
18:48:22|1859.23
18:48:23|1859.32
18:48:24|1859.34
18:48:26|1859.77
18:48:27|1860.38
18:48:28|1860.52
18:48:30|1860.33
18:48:30|1860.45
18:48:31|1860.36
18:48:32|1859.45
18:48:33|1859.19
18:48:34|1859.02
18:48:35|1859.
18:48:36|1859.01
18:48:37|1859.
18:48:38|1859.2
18:48:39|1858.62
18:48:40|1858.61
18:48:41|1858.41
18:48:42|1858.17
18:48:43|1858.06
18:48:44|1857.69
18:48:45|1857.7
18:48:46|1857.28
18:48:48|1857.28
18:48:49|1857.28
18:48:50|1857.01
18:48:51|1857.01
18:48:53|1857.49
18:48:53|1857.33
18:48:54|1857.32
18:48:56|1857.29
18:48:57|1856.85
18:48:59|1856.96
18:48:59|1857.23
18:49:00|1857.23
18:49:01|1857.01
18:49:03|1857.54
18:49:04|1857.76
18:49:05|1856.85
18:49:06|1857.55
18:49:07|1857.95
18:49:08|1857.55
18:49:08|1857.72
18:49:09|1857.93
18:49:12|1858.88
18:49:12|1859.16
18:49:13|1858.97
18:49:14|1858.52
18:49:15|1858.77
18:49:16|1859.19
18:49:17|1859.5
18:49:18|1859.48
18:49:19|1859.19
18:49:20|1859.06
18:49:21|1859.07
18:49:23|1859.07
18:49:24|1859.24
18:49:26|1858.83
18:49:26|1858.92
18:49:27|1858.88
18:49:28|1860.27
18:49:29|1860.38
18:49:30|1860.88
18:49:31|1860.67
18:49:32|1860.04
18:49:33|1860.04
18:49:34|1860.04
18:49:35|1860.08
18:49:36|1860.67
18:49:37|1861.
18:49:38|1860.31
18:49:39|1860.29
18:49:40|1860.23
18:49:41|1860.74
18:49:42|1860.93
18:49:43|1861.49
18:49:44|1862.07
18:49:45|1862.39
18:49:46|1862.35
18:49:47|1861.59
18:49:49|1861.01
18:49:49|1861.31
18:49:51|1861.31
18:49:51|1861.64
18:49:53|1861.01
18:49:54|1861.
18:49:54|1861.14
18:49:56|1861.29
18:49:58|1861.72
18:49:58|1861.39
18:49:59|1861.31
18:50:00|1861.48
18:50:02|1862.04
18:50:03|1861.74
18:50:03|1862.09
18:50:06|1862.17
18:50:06|1862.32
18:50:07|1862.49
18:50:08|1862.68
18:50:09|1862.85
18:50:11|1863.33
18:50:12|1863.75
18:50:12|1863.35
18:50:14|1863.22
18:50:14|1863.04
18:50:16|1862.88
18:50:17|1862.68
18:50:17|1862.68
18:50:20|1862.8
18:50:20|1862.21
18:50:21|1862.31
18:50:22|1862.33
18:50:23|1861.97
18:50:24|1861.51
18:50:25|1861.
18:50:26|1861.01
18:50:27|1861.
18:50:28|1861.
18:50:29|1860.71
18:50:30|1860.7
18:50:31|1860.71
18:50:32|1860.78
18:50:33|1861.18
18:50:34|1861.18
18:50:35|1860.51
18:50:36|1860.44
18:50:37|1860.13
18:50:38|1860.13
18:50:40|1860.18
18:50:42|1860.
18:50:42|1860.05
18:50:44|1860.01
18:50:45|1860.01
18:50:46|1859.51
18:50:47|1859.51
18:50:48|1859.51
18:50:49|1859.55
18:50:49|1859.86
18:50:51|1860.33
18:50:51|1860.09
18:50:53|1859.53
18:50:53|1859.15
18:50:55|1859.11
18:50:56|1859.01
18:50:57|1859.01
18:50:57|1859.42
18:50:59|1859.08
18:51:01|1859.46
18:51:01|1859.78
18:51:02|1860.15
18:51:03|1860.07
18:51:05|1859.91
18:51:06|1860.25
18:51:07|1860.71
18:51:08|1861.
18:51:08|1861.36
18:51:09|1861.67
18:51:11|1861.68
18:51:12|1861.68
18:51:13|1861.99
18:51:14|1862.
18:51:15|1861.57
18:51:15|1861.71
18:51:17|1861.97
18:51:18|1861.71
18:51:20|1861.71
18:51:20|1861.68
18:51:21|1861.19
18:51:22|1860.82
18:51:23|1860.73
18:51:24|1860.73
18:51:25|1860.73
18:51:26|1861.
18:51:27|1861.24
18:51:28|1861.59
18:51:29|1861.6
18:51:30|1861.11
18:51:31|1861.11
18:51:33|1861.21
18:51:34|1861.2
18:51:34|1861.2
18:51:36|1861.07
18:51:37|1861.42
18:51:38|1861.72
18:51:38|1861.86
18:51:40|1862.
18:51:41|1862.49
18:51:42|1862.49
18:51:43|1862.5
18:51:44|1862.5
18:51:45|1862.49
18:51:45|1862.5
18:51:47|1862.49
18:51:48|1862.5
18:51:48|1862.76
18:51:50|1863.17
18:51:52|1863.21
18:51:52|1862.88
18:51:53|1863.
18:51:54|1863.17
18:51:55|1863.19
18:51:56|1863.19
18:51:57|1863.06
18:51:58|1863.19
18:52:00|1863.35
18:52:01|1863.18
18:52:03|1863.81
18:52:03|1863.82
18:52:04|1863.82
18:52:06|1863.82
18:52:07|1864.71
18:52:09|1864.31
18:52:09|1864.48
18:52:10|1864.77
18:52:11|1864.9
18:52:12|1865.05
18:52:13|1864.83
18:52:15|1864.01
18:52:16|1864.87
18:52:16|1865.07
18:52:18|1865.34
18:52:19|1865.31
18:52:20|1865.31
18:52:21|1864.83
18:52:23|1864.99
18:52:23|1865.65
18:52:24|1865.26
18:52:25|1866.09
18:52:26|1865.87
18:52:27|1866.16
18:52:28|1866.17
18:52:29|1866.18
18:52:30|1866.18
18:52:31|1865.7
18:52:32|1865.57
18:52:33|1865.57
18:52:34|1865.57
18:52:35|1866.27
18:52:36|1866.1
18:52:37|1866.58
18:52:38|1866.58
18:52:39|1866.68
18:52:40|1866.81
18:52:41|1867.
18:52:42|1866.77
18:52:43|1866.77
18:52:44|1866.75
18:52:45|1866.08
18:52:46|1865.59
18:52:47|1865.72
18:52:48|1865.57
18:52:49|1865.
18:52:50|1865.
18:52:51|1865.07
18:52:52|1865.15
18:52:53|1865.01
18:52:54|1865.01
18:52:55|1864.3
18:52:56|1864.01
18:52:57|1863.82
18:52:59|1863.99
18:53:01|1863.22
18:53:01|1863.4
18:53:03|1863.88
18:53:03|1863.94
18:53:05|1863.93
18:53:06|1863.93
18:53:06|1863.93
18:53:08|1864.16
18:53:09|1864.48
18:53:10|1864.89
18:53:10|1864.95
18:53:12|1865.
18:53:13|1865.
18:53:14|1865.
18:53:15|1864.99
18:53:15|1865.
18:53:16|1864.96
18:53:18|1864.34
18:53:19|1864.09
18:53:19|1864.36
18:53:21|1864.36
18:53:22|1864.37
18:53:23|1864.11
18:53:24|1864.34
18:53:25|1864.85
18:53:26|1865.
18:53:27|1865.
18:53:28|1865.01
18:53:29|1865.01
18:53:30|1864.83
18:53:31|1864.68
18:53:32|1864.69
18:53:33|1864.69
18:53:34|1864.93
18:53:35|1864.94
18:53:36|1864.74
18:53:37|1864.72
18:53:38|1864.49
18:53:39|1864.48
18:53:40|1864.38
18:53:41|1864.38
18:53:42|1864.38
18:53:43|1864.37
18:53:44|1864.35
18:53:45|1864.3
18:53:46|1864.08
18:53:47|1864.07
18:53:48|1864.81
18:53:49|1865.11
18:53:50|1865.49
18:53:51|1865.43
18:53:52|1865.49
18:53:54|1865.7
18:53:54|1865.7
18:53:56|1865.87
18:53:57|1865.87
18:53:58|1866.45
18:53:59|1866.45
18:54:00|1866.34
18:54:01|1866.48
18:54:01|1866.76
18:54:03|1866.82
18:54:04|1866.82
18:54:05|1866.82
18:54:06|1866.82
18:54:07|1866.83
18:54:08|1866.82
18:54:09|1866.79
18:54:10|1867.55
18:54:11|1868.03
18:54:12|1867.83
18:54:13|1867.52
18:54:14|1867.53
18:54:15|1867.31
18:54:16|1867.83
18:54:17|1867.23
18:54:18|1867.22
18:54:19|1867.29
18:54:20|1868.09
18:54:21|1868.21
18:54:22|1868.47
18:54:23|1868.42
18:54:24|1868.89
18:54:25|1868.68
18:54:26|1868.18
18:54:27|1867.61
18:54:28|1867.61
18:54:29|1867.23
18:54:30|1867.
18:54:32|1867.1
18:54:32|1867.01
18:54:34|1867.01
18:54:35|1866.65
18:54:36|1866.51
18:54:37|1866.29
18:54:38|1866.49
18:54:39|1866.58
18:54:40|1866.58
18:54:41|1866.63
18:54:42|1866.51
18:54:43|1866.27
18:54:44|1866.68
18:54:45|1866.51
18:54:47|1866.05
18:54:47|1866.04
18:54:48|1866.05
18:54:49|1866.01
18:54:50|1865.78
18:54:51|1866.27
18:54:53|1866.27
18:54:54|1866.27
18:54:55|1866.26
18:54:56|1866.92
18:54:57|1866.92
18:54:58|1866.8
18:54:59|1866.76
18:55:00|1866.75
18:55:01|1866.75
18:55:03|1866.89
18:55:04|1866.61
18:55:05|1866.47
18:55:06|1865.61
18:55:07|1865.9
18:55:08|1865.86
18:55:09|1865.87
18:55:10|1866.39
18:55:12|1866.71
18:55:13|1866.75
18:55:14|1867.01
18:55:15|1867.36
18:55:15|1867.69
18:55:17|1867.9
18:55:17|1867.37
18:55:19|1867.67
18:55:20|1867.33
18:55:21|1867.44
18:55:22|1867.82
18:55:23|1868.2
18:55:24|1868.19
18:55:25|1867.94
18:55:27|1867.85
18:55:27|1867.85
18:55:28|1868.49
18:55:29|1868.5
18:55:30|1868.49
18:55:31|1868.08
18:55:32|1868.09
18:55:33|1867.86
18:55:34|1867.84
18:55:35|1867.85
18:55:36|1868.22
18:55:38|1868.49
18:55:38|1868.5
18:55:39|1868.5
18:55:40|1868.69
18:55:42|1868.74
18:55:42|1868.64
18:55:43|1868.59
18:55:45|1868.69
18:55:45|1868.73
18:55:46|1868.6
18:55:47|1868.59
18:55:49|1868.59
18:55:50|1868.36
18:55:51|1868.24
18:55:52|1868.31
18:55:53|1868.31
18:55:54|1868.32
18:55:55|1868.32
18:55:56|1868.32
18:55:57|1867.87
18:55:58|1867.87
18:56:00|1867.66
18:56:00|1867.66
18:56:01|1867.66
18:56:03|1867.65
18:56:04|1868.41
18:56:05|1868.41
18:56:06|1869.26
18:56:08|1869.35
18:56:08|1869.36
18:56:10|1869.7
18:56:11|1869.81
18:56:12|1870.
18:56:13|1870.13
18:56:14|1870.14
18:56:15|1870.6
18:56:16|1870.63
18:56:17|1870.92
18:56:18|1870.93
18:56:19|1871.18
18:56:20|1870.63
18:56:21|1870.31
18:56:22|1871.33
18:56:23|1871.26
18:56:24|1871.32
18:56:25|1871.32
18:56:26|1871.19
18:56:27|1871.31
18:56:28|1871.32
18:56:29|1871.49
18:56:30|1872.06
18:56:31|1872.02
18:56:32|1872.02
18:56:33|1871.59
18:56:34|1871.84
18:56:36|1872.3
18:56:37|1872.48
18:56:38|1872.78
18:56:39|1872.99
18:56:40|1872.88
18:56:41|1873.09
18:56:42|1875.
18:56:43|1874.11
18:56:44|1874.55
18:56:45|1874.21
18:56:46|1874.21
18:56:47|1874.45
18:56:48|1874.44
18:56:49|1874.52
18:56:50|1873.88
18:56:51|1873.61
18:56:52|1873.38
18:56:53|1873.58
18:56:55|1873.57
18:56:55|1873.57
18:56:57|1873.58
18:56:58|1873.58
18:56:59|1873.57
18:57:00|1873.6
18:57:01|1873.71
18:57:02|1873.63
18:57:03|1873.63
18:57:05|1873.31
18:57:06|1873.38
18:57:08|1873.47
18:57:09|1873.53
18:57:11|1874.22
18:57:12|1874.34
18:57:14|1874.34
18:57:15|1875.2
18:57:16|1875.02
18:57:17|1875.22
18:57:18|1874.83
18:57:19|1875.02
18:57:21|1875.02
18:57:22|1874.68
18:57:23|1874.68
18:57:24|1874.2
18:57:25|1874.2
18:57:26|1874.2
18:57:27|1874.13
18:57:28|1874.11
18:57:29|1873.71
18:57:31|1874.02
18:57:31|1873.97
18:57:32|1873.97
18:57:34|1873.7
18:57:35|1873.5
18:57:35|1873.51
18:57:36|1873.5
18:57:38|1873.
18:57:39|1872.71
18:57:40|1872.66
18:57:42|1872.32
18:57:42|1872.66
18:57:44|1872.68
18:57:45|1872.58
18:57:46|1872.31
18:57:47|1872.42
18:57:48|1872.41
18:57:49|1872.3
18:57:50|1872.78
18:57:51|1872.81
18:57:52|1872.82
18:57:53|1872.43
18:57:54|1872.75
18:57:55|1872.58
18:57:56|1872.47
18:57:57|1872.41
18:57:58|1872.41
18:57:59|1872.18
18:58:00|1872.09
18:58:01|1872.1
18:58:02|1871.82
18:58:03|1871.59
18:58:04|1871.59
18:58:06|1871.51
18:58:07|1871.26
18:58:08|1871.27
18:58:09|1871.15
18:58:11|1870.83
18:58:12|1871.
18:58:13|1871.05
18:58:15|1871.
18:58:15|1871.23
18:58:17|1871.23
18:58:18|1871.8
18:58:19|1872.
18:58:19|1871.99
18:58:20|1871.75
18:58:21|1871.76
18:58:22|1871.75
18:58:24|1871.97
18:58:25|1871.97
18:58:26|1872.41
18:58:27|1872.42
18:58:28|1872.41
18:58:29|1872.41
18:58:30|1872.42
18:58:32|1872.42
18:58:32|1872.21
18:58:33|1872.01
18:58:34|1872.01
18:58:36|1872.21
18:58:36|1872.42
18:58:37|1872.41
18:58:39|1872.42
18:58:39|1872.41
18:58:40|1872.42
18:58:42|1872.42
18:58:43|1872.44
18:58:43|1872.45
18:58:45|1872.45
18:58:45|1872.45
18:58:46|1871.28
18:58:47|1871.52
18:58:49|1871.53
18:58:50|1871.53
18:58:51|1871.84
18:58:52|1872.
18:58:53|1872.4
18:58:54|1872.44
18:58:55|1872.27
18:58:56|1871.95
18:58:57|1871.99
18:58:58|1871.99
18:58:59|1871.99
18:59:00|1871.99
18:59:01|1872.2
18:59:02|1872.2
18:59:03|1872.2
18:59:04|1871.68
18:59:05|1871.53
18:59:07|1871.53
18:59:08|1871.21
18:59:09|1871.01
18:59:10|1871.01
18:59:11|1871.01
18:59:13|1871.26
18:59:13|1871.52
18:59:15|1871.51
18:59:16|1871.14
18:59:17|1870.97
18:59:18|1870.83
18:59:19|1870.82
18:59:21|1871.5
18:59:21|1871.5
18:59:23|1871.5
18:59:23|1871.85
18:59:24|1871.9
18:59:25|1871.9
18:59:27|1871.85
18:59:28|1871.86
18:59:29|1871.86
18:59:30|1871.65
18:59:31|1871.64
18:59:32|1871.65
18:59:33|1871.65
18:59:34|1871.51
18:59:35|1871.51
18:59:36|1871.51
18:59:37|1871.16
18:59:38|1870.84
18:59:39|1870.83
18:59:41|1870.15
18:59:41|1870.28
18:59:42|1870.46
18:59:43|1870.49
18:59:44|1870.56
18:59:45|1870.6
18:59:47|1870.63
18:59:47|1870.63
18:59:49|1870.62
18:59:49|1870.59
18:59:50|1870.6
18:59:51|1870.61
18:59:52|1870.61
18:59:53|1870.6
18:59:54|1870.24
18:59:55|1870.22
18:59:56|1870.53
18:59:58|1870.52
18:59:59|1870.52
19:00:00|1870.91
19:00:01|1870.96
19:00:02|1870.81
19:00:03|1870.92
19:00:05|1869.85
19:00:06|1869.62
19:00:07|1870.24
19:00:09|1869.96
19:00:09|1869.96
19:00:11|1869.95
19:00:12|1869.96
19:00:13|1869.96
19:00:14|1869.5
19:00:15|1869.59
19:00:16|1869.76
19:00:17|1869.99
19:00:18|1870.18
19:00:19|1869.95
19:00:21|1870.36
19:00:21|1870.
19:00:22|1869.96
19:00:23|1869.96
19:00:24|1869.96
19:00:25|1869.96
19:00:26|1870.06
19:00:27|1869.96
19:00:28|1869.64
19:00:29|1869.26
19:00:30|1869.72
19:00:31|1869.72
19:00:33|1869.73
19:00:33|1869.97
19:00:34|1869.97
19:00:35|1870.21
19:00:37|1870.41
19:00:37|1870.07
19:00:39|1870.01
19:00:40|1869.72
19:00:41|1869.72
19:00:42|1869.78
19:00:42|1870.07
19:00:44|1870.07
19:00:45|1870.83
19:00:46|1870.96
19:00:47|1871.49
19:00:47|1871.49
19:00:48|1871.27
19:00:49|1871.47
19:00:50|1871.47
19:00:51|1871.46
19:00:53|1871.46
19:00:54|1871.27
19:00:55|1871.1
19:00:55|1871.1
19:00:56|1870.93
19:00:57|1870.94
19:00:58|1870.77
19:00:59|1870.84
19:01:00|1871.05
19:01:01|1871.12
19:01:03|1870.98
19:01:03|1871.22
19:01:05|1871.37
19:01:06|1871.36
19:01:07|1871.36
19:01:07|1871.3
19:01:08|1871.25
19:01:10|1872.16
19:01:11|1872.21
19:01:12|1872.43
19:01:13|1872.47
19:01:14|1872.5
19:01:16|1873.
19:01:16|1873.33
19:01:17|1873.4
19:01:18|1873.13
19:01:20|1872.74
19:01:20|1872.74
19:01:21|1872.61
19:01:23|1872.61
19:01:23|1872.91
19:01:24|1873.
19:01:26|1872.73
19:01:26|1872.71
19:01:27|1872.75
19:01:29|1872.75
19:01:30|1872.87
19:01:30|1872.94
19:01:31|1872.87
19:01:33|1872.76
19:01:34|1872.76
19:01:35|1872.77
19:01:36|1872.77
19:01:37|1872.85
19:01:38|1873.22
19:01:40|1873.33
19:01:40|1873.47
19:01:42|1873.44
19:01:42|1873.62
19:01:43|1873.71
19:01:44|1874.16
19:01:45|1874.17
19:01:47|1873.84
19:01:47|1873.92
19:01:48|1873.93
19:01:50|1873.84
19:01:50|1873.95
19:01:52|1873.94
19:01:52|1873.71
19:01:53|1873.72
19:01:54|1873.66
19:01:56|1873.17
19:01:56|1873.22
19:01:57|1873.43
19:01:58|1873.58
19:02:00|1873.58
19:02:00|1873.22
19:02:01|1873.21
19:02:03|1872.93
19:02:03|1872.59
19:02:04|1872.51
19:02:06|1872.51
19:02:07|1871.58
19:02:08|1871.51
19:02:10|1871.51
19:02:11|1871.1
19:02:12|1870.94
19:02:13|1871.07
19:02:15|1870.86
19:02:16|1870.92
19:02:17|1870.91
19:02:18|1870.91
19:02:19|1870.91
19:02:20|1870.92
19:02:21|1870.92
19:02:22|1870.85
19:02:23|1870.7
19:02:25|1871.14
19:02:26|1871.14
19:02:27|1871.41
19:02:28|1871.68
19:02:29|1871.69
19:02:30|1871.66
19:02:31|1871.5
19:02:32|1871.5
19:02:33|1871.43
19:02:34|1871.43
19:02:35|1871.43
19:02:36|1871.44
19:02:37|1871.26
19:02:38|1871.26
19:02:39|1871.26
19:02:41|1871.25
19:02:42|1871.12
19:02:43|1871.03
19:02:43|1871.
19:02:44|1870.64
19:02:45|1870.61
19:02:47|1870.61
19:02:47|1870.6
19:02:48|1870.5
19:02:50|1870.23
19:02:50|1870.06
19:02:52|1870.01
19:02:52|1870.01
19:02:53|1869.73
19:02:55|1869.67
19:02:56|1869.67
19:02:57|1869.28
19:02:58|1869.07
19:02:59|1868.59
19:03:00|1868.59
19:03:01|1868.6
19:03:02|1868.61
19:03:04|1868.61
19:03:04|1868.61
19:03:05|1868.61
19:03:07|1868.98
19:03:09|1868.61
19:03:10|1868.75
19:03:12|1869.88
19:03:13|1869.99
19:03:14|1870.24
19:03:15|1869.88
19:03:16|1870.42
19:03:17|1870.33
19:03:18|1870.25
19:03:20|1870.42
19:03:21|1870.59
19:03:21|1870.13
19:03:22|1869.88
19:03:23|1869.89
19:03:25|1869.08
19:03:26|1868.8
19:03:26|1869.25
19:03:27|1869.52
19:03:29|1869.51
19:03:29|1869.71
19:03:30|1869.69
19:03:32|1869.1
19:03:32|1869.39
19:03:34|1869.5
19:03:34|1869.16
19:03:36|1868.77
19:03:37|1868.78
19:03:38|1869.08
19:03:39|1869.13
19:03:40|1869.23
19:03:42|1869.3
19:03:43|1869.06
19:03:44|1868.98
19:03:45|1868.89
19:03:46|1868.91
19:03:47|1869.11
19:03:49|1869.11
19:03:50|1869.11
19:03:50|1868.74
19:03:51|1868.74
19:03:53|1868.72
19:03:53|1868.76
19:03:54|1868.6
19:03:56|1868.56
19:03:56|1868.78
19:03:57|1869.11
19:03:59|1869.4
19:04:00|1869.51
19:04:02|1869.5
19:04:03|1869.12
19:04:03|1869.12
19:04:04|1869.09
19:04:06|1869.34
19:04:07|1869.7
19:04:09|1869.34
19:04:10|1869.16
19:04:11|1869.16
19:04:12|1869.49
19:04:14|1868.08
19:04:15|1868.08
19:04:16|1868.14
19:04:17|1868.14
19:04:18|1868.14
19:04:19|1868.14
19:04:20|1868.14
19:04:21|1868.13
19:04:22|1868.58
19:04:23|1868.29
19:04:24|1868.54
19:04:25|1868.62
19:04:26|1868.61
19:04:27|1868.46
19:04:28|1868.15
19:04:29|1868.15
19:04:31|1868.02
19:04:31|1867.87
19:04:33|1867.87
19:04:34|1867.9
19:04:35|1868.3
19:04:37|1868.3
19:04:38|1867.98
19:04:39|1868.62
19:04:40|1868.16
19:04:41|1868.37
19:04:42|1868.49
19:04:43|1868.34
19:04:44|1869.39
19:04:46|1868.82
19:04:46|1868.82
19:04:47|1868.91
19:04:48|1868.48
19:04:49|1868.48
19:04:50|1868.17
19:04:52|1868.33
19:04:53|1868.08
19:04:54|1868.08
19:04:56|1867.68
19:04:56|1867.56
19:04:57|1867.45
19:04:59|1867.44
19:04:59|1867.89
19:05:00|1867.55
19:05:01|1867.56
19:05:02|1867.3
19:05:04|1867.54
19:05:05|1867.54
19:05:05|1867.54
19:05:06|1867.53
19:05:08|1867.54
19:05:08|1867.53
19:05:09|1868.82
19:05:10|1868.6
19:05:12|1868.59
19:05:14|1868.26
19:05:15|1868.02
19:05:16|1868.24
19:05:17|1868.27
19:05:17|1868.27
19:05:19|1868.44
19:05:20|1868.73
19:05:21|1868.88
19:05:22|1868.99
19:05:23|1869.11
19:05:25|1869.64
19:05:25|1869.64
19:05:26|1869.23
19:05:27|1869.19
19:05:28|1869.18
19:05:29|1869.46
19:05:30|1869.59
19:05:32|1870.42
19:05:33|1870.5
19:05:35|1870.5
19:05:35|1870.5
19:05:36|1870.49
19:05:37|1871.02
19:05:38|1870.64
19:05:39|1870.64
19:05:40|1870.24
19:05:42|1870.25
19:05:44|1870.11
19:05:44|1870.42
19:05:45|1870.62
19:05:46|1870.75
19:05:47|1870.75
19:05:48|1870.75
19:05:49|1870.34
19:05:50|1870.33
19:05:52|1870.63
19:05:53|1870.63
19:05:54|1870.62
19:05:55|1870.62
19:05:56|1870.63
19:05:57|1870.71
19:05:59|1870.72
19:05:59|1871.01
19:06:00|1871.13
19:06:01|1871.73
19:06:02|1871.57
19:06:04|1871.22
19:06:05|1871.18
19:06:06|1870.83
19:06:06|1870.83
19:06:07|1870.83
19:06:08|1870.83
19:06:09|1870.85
19:06:10|1871.09
19:06:12|1871.09
19:06:14|1871.1
19:06:15|1870.64
19:06:16|1870.64
19:06:17|1870.64
19:06:19|1871.38
19:06:19|1871.37
19:06:20|1871.71
19:06:21|1871.98
19:06:22|1871.98
19:06:23|1871.99
19:06:24|1871.99
19:06:25|1872.39
19:06:26|1872.39
19:06:27|1872.53
19:06:28|1872.52
19:06:29|1872.66
19:06:30|1872.96
19:06:31|1872.95
19:06:33|1873.49
19:06:34|1873.57
19:06:34|1873.61
19:06:36|1873.61
19:06:37|1873.61
19:06:38|1873.62
19:06:39|1873.96
19:06:40|1873.96
19:06:41|1873.96
19:06:42|1873.96
19:06:42|1874.17
19:06:44|1874.4
19:06:45|1874.83
19:06:47|1874.72
19:06:47|1875.08
19:06:48|1874.96
19:06:49|1875.45
19:06:50|1875.68
19:06:51|1876.33
19:06:52|1875.09
19:06:53|1875.45
19:06:54|1875.92
19:06:55|1876.
19:06:56|1876.
19:06:57|1876.
19:06:58|1875.97
19:06:59|1875.92
19:07:00|1875.28
19:07:01|1875.28
19:07:02|1875.09
19:07:03|1875.08
19:07:04|1875.23
19:07:06|1875.24
19:07:08|1874.81
19:07:08|1874.76
19:07:09|1874.67
19:07:10|1874.21
19:07:11|1874.21
19:07:12|1873.8
19:07:14|1873.94
19:07:16|1873.79
19:07:17|1873.48
19:07:18|1873.48
19:07:19|1873.91
19:07:20|1874.55
19:07:22|1875.
19:07:22|1874.99
19:07:24|1875.21
19:07:25|1875.5
19:07:26|1875.74
19:07:26|1875.74
19:07:28|1875.53
19:07:28|1875.52
19:07:30|1876.24
19:07:31|1876.24
19:07:32|1876.24
19:07:34|1876.24
19:07:34|1876.15
19:07:35|1876.65
19:07:36|1876.6
19:07:38|1877.37
19:07:39|1877.14
19:07:40|1876.81
19:07:42|1876.36
19:07:42|1876.45
19:07:43|1876.45
19:07:44|1876.38
19:07:45|1876.6
19:07:46|1876.74
19:07:47|1876.33
19:07:48|1876.53
19:07:49|1876.61
19:07:50|1876.62
19:07:51|1876.61
19:07:52|1876.34
19:07:53|1876.18
19:07:54|1876.08
19:07:55|1876.08
19:07:56|1875.82
19:07:57|1875.91
19:07:58|1875.82
19:08:00|1875.5
19:08:00|1875.22
19:08:01|1875.12
19:08:02|1875.
19:08:03|1875.26
19:08:04|1875.29
19:08:05|1875.3
19:08:06|1875.21
19:08:07|1875.11
19:08:08|1874.88
19:08:09|1874.88
19:08:10|1874.81
19:08:11|1874.67
19:08:12|1874.27
19:08:13|1874.27
19:08:15|1874.44
19:08:17|1874.3
19:08:17|1874.31
19:08:18|1874.31
19:08:19|1874.54
19:08:20|1874.69
19:08:22|1874.84
19:08:23|1874.84
19:08:24|1874.68
19:08:26|1874.01
19:08:26|1874.01
19:08:27|1874.
19:08:28|1874.01
19:08:29|1874.01
19:08:30|1874.
19:08:31|1873.84
19:08:32|1873.48
19:08:34|1873.73
19:08:34|1873.74
19:08:37|1873.54
19:08:37|1873.45
19:08:38|1873.45
19:08:39|1873.47
19:08:41|1873.47
19:08:42|1873.47
19:08:42|1873.53
19:08:43|1873.39
19:08:44|1874.01
19:08:46|1874.03
19:08:47|1874.03
19:08:48|1874.03
19:08:48|1874.03
19:08:50|1874.04
19:08:50|1874.03
19:08:52|1873.95
19:08:53|1873.94
19:08:54|1874.04
19:08:55|1874.25
19:08:56|1874.25
19:08:57|1874.25
19:08:57|1874.25
19:08:58|1874.25
19:08:59|1874.25
19:09:01|1873.99
19:09:02|1873.99
19:09:02|1873.52
19:09:04|1873.8
19:09:05|1873.8
19:09:05|1874.07
19:09:07|1874.
19:09:07|1873.81
19:09:10|1873.48
19:09:10|1873.48
19:09:12|1873.48
19:09:13|1873.48
19:09:14|1873.48
19:09:15|1873.48
19:09:17|1873.26
19:09:17|1873.15
19:09:18|1873.44
19:09:20|1873.81
19:09:21|1873.81
19:09:22|1873.81
19:09:22|1873.81
19:09:24|1873.84
19:09:25|1874.18
19:09:26|1874.18
19:09:28|1874.25
19:09:28|1874.16
19:09:30|1874.04
19:09:31|1874.04
19:09:33|1874.04
19:09:33|1874.04
19:09:34|1873.71
19:09:35|1873.67
19:09:36|1873.67
19:09:38|1873.67
19:09:39|1873.79
19:09:40|1873.79
19:09:41|1873.52
19:09:42|1873.49
19:09:43|1873.51
19:09:44|1873.94
19:09:45|1873.86
19:09:47|1873.78
19:09:47|1873.79
19:09:48|1873.79
19:09:49|1873.53
19:09:50|1873.55
19:09:51|1873.65
19:09:52|1873.13
19:09:53|1873.01
19:09:54|1873.01
19:09:55|1873.01
19:09:56|1872.4
19:09:57|1872.32
19:09:58|1872.14
19:09:59|1872.02
19:10:01|1871.85
19:10:02|1871.5
19:10:03|1871.58
19:10:04|1871.81
19:10:05|1871.81
19:10:06|1871.82
19:10:07|1871.81
19:10:08|1871.1
19:10:09|1871.1
19:10:10|1870.98
19:10:11|1870.9
19:10:12|1870.96
19:10:13|1871.82
19:10:14|1872.11
19:10:15|1872.12
19:10:16|1872.04
19:10:18|1871.94
19:10:18|1871.97
19:10:19|1872.21
19:10:20|1872.42
19:10:21|1872.34
19:10:22|1872.1
19:10:23|1872.11
19:10:24|1872.11
19:10:25|1872.34
19:10:26|1872.34
19:10:27|1872.41
19:10:29|1872.06
19:10:30|1872.06
19:10:31|1872.39
19:10:33|1872.39
19:10:33|1871.92
19:10:34|1871.96
19:10:35|1872.09
19:10:36|1872.1
19:10:37|1872.1
19:10:39|1872.1
19:10:40|1872.15
19:10:41|1872.39
19:10:42|1872.4
19:10:42|1872.67
19:10:44|1872.99
19:10:45|1872.74
19:10:46|1872.74
19:10:47|1872.74
19:10:47|1872.74
19:10:49|1873.01
19:10:50|1873.06
19:10:51|1872.74
19:10:52|1872.48
19:10:53|1872.71
19:10:54|1872.72
19:10:55|1872.71
19:10:55|1873.02
19:10:57|1873.07
19:10:58|1872.76
19:10:59|1872.76
19:11:00|1872.5
19:11:01|1872.51
19:11:01|1872.5
19:11:02|1872.94
19:11:04|1873.1
19:11:05|1872.84
19:11:05|1872.66
19:11:08|1872.98
19:11:08|1872.68
19:11:09|1872.69
19:11:10|1872.68
19:11:11|1872.68
19:11:12|1872.82
19:11:13|1872.82
19:11:14|1872.82
19:11:15|1872.82
19:11:16|1872.82
19:11:18|1872.82
19:11:19|1872.82
19:11:19|1872.69
19:11:21|1872.68
19:11:23|1873.16
19:11:23|1873.87
19:11:24|1874.
19:11:25|1874.24
19:11:26|1874.24
19:11:27|1874.24
19:11:28|1874.02
19:11:30|1874.03
19:11:30|1874.03
19:11:31|1874.2
19:11:33|1874.2
19:11:34|1874.05
19:11:34|1874.05
19:11:36|1874.05
19:11:36|1874.05
19:11:39|1874.04
19:11:39|1874.49
19:11:40|1874.49
19:11:41|1873.88
19:11:42|1873.88
19:11:43|1873.88
19:11:44|1873.44
19:11:45|1873.44
19:11:46|1873.57
19:11:47|1873.48
19:11:48|1873.15
19:11:49|1873.04
19:11:50|1872.91
19:11:51|1873.03
19:11:52|1873.05
19:11:53|1873.06
19:11:54|1873.05
19:11:55|1873.05
19:11:56|1873.06
19:11:57|1873.05
19:11:58|1873.05
19:12:00|1873.09
19:12:01|1873.08
19:12:02|1873.5
19:12:04|1873.51
19:12:04|1873.51
19:12:05|1873.51
19:12:06|1874.02
19:12:08|1874.31
19:12:09|1874.32
19:12:10|1874.85
19:12:10|1874.85
19:12:11|1874.86
19:12:13|1874.85
19:12:13|1874.99
19:12:14|1874.75
19:12:16|1874.96
19:12:18|1874.98
19:12:18|1875.15
19:12:20|1875.14
19:12:21|1875.02
19:12:23|1875.3
19:12:24|1875.5
19:12:25|1875.49
19:12:26|1875.11
19:12:26|1875.02
19:12:28|1875.
19:12:28|1875.
19:12:30|1875.19
19:12:31|1875.19
19:12:32|1875.18
19:12:32|1875.19
19:12:34|1875.24
19:12:34|1875.28
19:12:37|1875.
19:12:38|1875.
19:12:39|1875.01
19:12:41|1874.77
19:12:41|1874.76
19:12:42|1874.76
19:12:43|1874.66
19:12:45|1874.67
19:12:47|1874.52
19:12:47|1874.52
19:12:48|1874.17
19:12:49|1874.64
19:12:50|1874.65
19:12:51|1874.01
19:12:52|1874.01
19:12:53|1874.01
19:12:54|1874.14
19:12:55|1874.14
19:12:56|1874.02
19:12:57|1873.81
19:12:58|1874.51
19:12:59|1874.51
19:13:00|1874.65
19:13:01|1874.77
19:13:02|1873.91
19:13:03|1874.05
19:13:04|1874.19
19:13:05|1874.19
19:13:06|1874.26
19:13:07|1874.34
19:13:08|1874.33
19:13:09|1874.34
19:13:10|1874.86
19:13:11|1874.86
19:13:13|1874.57
19:13:15|1874.57
19:13:15|1874.55
19:13:16|1874.56
19:13:17|1874.55
19:13:18|1874.56
19:13:20|1874.56
19:13:21|1874.56
19:13:23|1874.99
19:13:23|1874.99
19:13:25|1874.7
19:13:26|1874.69
19:13:27|1874.38
19:13:28|1873.97
19:13:29|1873.98
19:13:30|1874.84
19:13:31|1874.98
19:13:32|1874.98
19:13:33|1874.98
19:13:33|1874.99
19:13:34|1874.99
19:13:36|1874.99
19:13:37|1874.99
19:13:38|1874.99
19:13:39|1874.87
19:13:39|1874.87
19:13:41|1874.86
19:13:42|1874.87
19:13:43|1874.87
19:13:43|1874.87
19:13:44|1874.86
19:13:45|1874.87
19:13:47|1874.87
19:13:48|1874.87
19:13:50|1874.87
19:13:50|1874.99
19:13:51|1875.1
19:13:52|1875.52
19:13:53|1875.52
19:13:54|1875.98
19:13:55|1876.4
19:13:56|1875.95
19:13:57|1875.94
19:13:58|1875.84
19:13:59|1875.71
19:14:00|1875.48
19:14:01|1875.45
19:14:02|1875.45
19:14:03|1875.45
19:14:04|1875.53
19:14:05|1875.54
19:14:06|1875.54
19:14:07|1875.54
19:14:08|1875.25
19:14:09|1875.26
19:14:10|1875.16
19:14:11|1875.17
19:14:12|1875.11
19:14:13|1875.12
19:14:14|1875.12
19:14:15|1875.12
19:14:16|1874.98
19:14:17|1874.98
19:14:18|1874.71
19:14:19|1874.38
19:14:20|1874.16
19:14:21|1874.01
19:14:22|1874.31
19:14:23|1874.31
19:14:24|1874.14
19:14:25|1874.07
19:14:26|1874.07
19:14:27|1874.28
19:14:28|1874.28
19:14:29|1874.28
19:14:30|1874.28
19:14:31|1874.91
19:14:32|1874.51
19:14:33|1874.49
19:14:34|1874.48
19:14:35|1874.48
19:14:36|1874.48
19:14:37|1874.48
19:14:38|1874.75
19:14:39|1874.67
19:14:41|1874.85
19:14:42|1874.58
19:14:43|1874.58
19:14:44|1874.58
19:14:45|1874.58
19:14:46|1874.57
19:14:47|1874.57
19:14:48|1874.57
19:14:49|1874.42
19:14:49|1874.26
19:14:51|1874.26
19:14:52|1874.14
19:14:53|1874.05
19:14:53|1874.06
19:14:55|1874.19
19:14:56|1874.24
19:14:56|1874.24
19:14:57|1874.24
19:14:58|1874.36
19:14:59|1874.36
19:15:00|1874.37
19:15:03|1874.37
19:15:03|1874.56
19:15:04|1874.4
19:15:05|1874.06
19:15:06|1874.05
19:15:07|1873.76
19:15:08|1874.14
19:15:09|1874.5
19:15:10|1874.5
19:15:11|1874.5
19:15:12|1874.56
19:15:13|1874.56
19:15:14|1874.31
19:15:15|1874.31
19:15:16|1874.31
19:15:17|1874.47
19:15:18|1874.73
19:15:19|1874.38
19:15:20|1873.95
19:15:22|1873.
19:15:24|1872.66
19:15:24|1872.57
19:15:25|1872.69
19:15:26|1872.68
19:15:27|1872.42
19:15:28|1872.01
19:15:30|1872.01
19:15:31|1872.18
19:15:33|1872.18
19:15:34|1872.16
19:15:34|1872.16
19:15:36|1871.87
19:15:36|1871.86
19:15:37|1872.22
19:15:38|1872.15
19:15:40|1872.03
19:15:41|1872.03
19:15:43|1872.02
19:15:44|1872.02
19:15:45|1872.03
19:15:46|1872.03
19:15:46|1872.02
19:15:48|1871.9
19:15:48|1872.01
19:15:49|1871.97
19:15:51|1871.7
19:15:51|1871.88
19:15:53|1872.
19:15:53|1871.99
19:15:55|1872.01
19:15:55|1872.32
19:15:57|1872.52
19:15:57|1872.76
19:15:58|1872.82
19:15:59|1872.95
19:16:00|1873.45
19:16:02|1873.08
19:16:02|1873.08
19:16:03|1873.15
19:16:05|1873.15
19:16:05|1873.05
19:16:07|1873.22
19:16:08|1873.22
19:16:09|1873.29
19:16:10|1873.29
19:16:11|1873.3
19:16:12|1873.75
19:16:13|1873.75
19:16:14|1873.75
19:16:15|1874.
19:16:16|1874.02
19:16:17|1874.34
19:16:18|1874.33
19:16:20|1874.19
19:16:21|1874.37
19:16:21|1874.4
19:16:22|1874.49
19:16:24|1874.5
19:16:25|1874.5
19:16:26|1874.2
19:16:27|1874.44
19:16:28|1874.59
19:16:29|1874.9
19:16:30|1874.9
19:16:31|1875.29
19:16:32|1875.46
19:16:33|1875.49
19:16:34|1875.49
19:16:36|1875.49
19:16:37|1875.49
19:16:38|1875.5
19:16:39|1875.49
19:16:40|1875.49
19:16:41|1875.49
19:16:42|1875.49
19:16:43|1875.84
19:16:45|1875.57
19:16:46|1875.35
19:16:47|1875.35
19:16:48|1875.57
19:16:50|1875.58
19:16:51|1875.57
19:16:51|1875.94
19:16:52|1875.99
19:16:53|1876.
19:16:54|1876.36
19:16:56|1876.34
19:16:57|1875.95
19:16:57|1875.81
19:16:58|1875.68
19:16:59|1875.67
19:17:00|1875.68
19:17:01|1875.67
19:17:02|1875.9
19:17:04|1875.35
19:17:04|1875.88
19:17:06|1875.44
19:17:07|1875.6
19:17:08|1875.8
19:17:09|1876.19
19:17:10|1876.35
19:17:11|1876.46
19:17:12|1876.5
19:17:13|1876.49
19:17:14|1876.1
19:17:15|1876.05
19:17:16|1876.
19:17:17|1876.88
19:17:18|1876.88
19:17:20|1876.89
19:17:20|1876.89
19:17:21|1876.69
19:17:22|1876.6
19:17:23|1876.6
19:17:25|1876.6
19:17:26|1875.96
19:17:27|1875.94
19:17:28|1875.6
19:17:28|1875.51
19:17:30|1875.8
19:17:31|1875.88
19:17:32|1875.75
19:17:33|1875.75
19:17:34|1875.28
19:17:35|1875.11
19:17:35|1875.24
19:17:36|1875.37
19:17:37|1875.39
19:17:38|1875.44
19:17:40|1875.37
19:17:41|1875.25
19:17:41|1875.24
19:17:43|1875.22
19:17:44|1874.65
19:17:45|1874.57
19:17:47|1875.21
19:17:47|1875.32
19:17:48|1875.25
19:17:50|1875.24
19:17:50|1875.39
19:17:51|1875.21
19:17:52|1875.07
19:17:54|1875.44
19:17:55|1875.44
19:17:56|1875.43
19:17:57|1874.93
19:17:58|1874.94
19:18:00|1875.2
19:18:00|1874.69
19:18:01|1874.92
19:18:02|1874.91
19:18:03|1874.89
19:18:05|1875.24
19:18:05|1875.64
19:18:07|1875.77
19:18:07|1875.78
19:18:08|1875.88
19:18:09|1875.84
19:18:11|1875.9
19:18:12|1875.88
19:18:13|1875.65
19:18:13|1875.65
19:18:15|1875.51
19:18:15|1875.51
19:18:17|1875.49
19:18:18|1875.49
19:18:19|1875.82
19:18:21|1876.
19:18:21|1876.
19:18:22|1876.
19:18:23|1875.37
19:18:25|1875.38
19:18:26|1875.38
19:18:27|1875.52
19:18:28|1875.53
19:18:30|1875.68
19:18:31|1875.68
19:18:32|1875.68
19:18:33|1875.76
19:18:34|1875.76
19:18:34|1875.75
19:18:35|1875.74
19:18:36|1875.74
19:18:37|1875.73
19:18:39|1875.59
19:18:40|1875.53
19:18:41|1875.53
19:18:42|1875.53
19:18:43|1875.53
19:18:44|1875.01
19:18:46|1874.56
19:18:46|1874.56
19:18:48|1874.57
19:18:48|1874.57
19:18:50|1874.81
19:18:50|1874.61
19:18:52|1874.22
19:18:52|1874.48
19:18:53|1874.79
19:18:55|1874.78
19:18:55|1874.96
19:18:57|1874.98
19:18:57|1874.99
19:18:58|1874.99
19:19:00|1875.3
19:19:01|1875.96
19:19:02|1876.06
19:19:03|1876.13
19:19:05|1876.12
19:19:05|1875.94
19:19:07|1876.12
19:19:08|1876.12
19:19:08|1876.12
19:19:09|1875.82
19:19:11|1875.71
19:19:12|1875.71
19:19:12|1875.71
19:19:13|1875.46
19:19:14|1875.41
19:19:15|1875.41
19:19:16|1875.41
19:19:18|1875.18
19:19:19|1875.18
19:19:20|1875.19
19:19:22|1875.16
19:19:23|1875.12
19:19:23|1875.
19:19:24|1874.8
19:19:26|1874.12
19:19:27|1874.12
19:19:28|1874.12
19:19:29|1874.12
19:19:30|1874.37
19:19:31|1874.37
19:19:33|1874.37
19:19:33|1874.37
19:19:35|1874.59
19:19:36|1874.88
19:19:37|1874.87
19:19:38|1874.87
19:19:40|1874.88
19:19:41|1874.87
19:19:42|1874.88
19:19:43|1874.88
19:19:44|1874.88
19:19:45|1874.98
19:19:46|1874.99
19:19:47|1875.
19:19:48|1875.
19:19:49|1875.1
19:19:50|1875.36
19:19:52|1875.66
19:19:52|1875.63
19:19:53|1875.54
19:19:54|1875.54
19:19:55|1875.54
19:19:56|1875.53
19:19:57|1875.54
19:19:58|1875.77
19:19:59|1876.02
19:20:00|1876.06
19:20:01|1875.79
19:20:02|1875.81
19:20:03|1875.89
19:20:04|1875.55
19:20:05|1875.67
19:20:06|1875.67
19:20:07|1875.67
19:20:08|1875.67
19:20:10|1875.34
19:20:10|1874.84
19:20:11|1874.85
19:20:13|1874.84
19:20:13|1874.85
19:20:14|1874.52
19:20:15|1874.38
19:20:17|1874.
19:20:18|1873.54
19:20:19|1873.75
19:20:19|1873.89
19:20:21|1873.96
19:20:21|1874.58
19:20:23|1874.84
19:20:24|1874.91
19:20:24|1875.
19:20:26|1874.92
19:20:26|1874.81
19:20:29|1874.97
19:20:30|1874.96
19:20:32|1874.84
19:20:32|1874.84
19:20:33|1874.81
19:20:34|1874.81
19:20:35|1874.8
19:20:36|1874.79
19:20:37|1874.57
19:20:38|1874.58
19:20:39|1874.96
19:20:41|1875.
19:20:42|1875.
19:20:43|1875.41
19:20:43|1875.13
19:20:45|1874.83
19:20:46|1874.6
19:20:47|1874.59
19:20:47|1874.56
19:20:49|1874.56
19:20:50|1874.57
19:20:51|1874.56
19:20:52|1874.43
19:20:53|1874.27
19:20:53|1874.27
19:20:55|1874.27
19:20:55|1874.56
19:20:57|1874.62
19:20:58|1874.92
19:20:59|1874.92
19:21:00|1875.2
19:21:01|1874.94
19:21:02|1874.92
19:21:02|1874.81
19:21:04|1874.83
19:21:05|1875.1
19:21:07|1875.31
19:21:07|1875.2
19:21:09|1875.19
19:21:11|1874.8
19:21:11|1874.8
19:21:12|1874.8
19:21:13|1874.8
19:21:14|1874.8
19:21:15|1874.81
19:21:16|1874.99
19:21:17|1874.79
19:21:18|1874.76
19:21:19|1874.77
19:21:20|1874.74
19:21:21|1874.27
19:21:22|1874.06
19:21:23|1874.06
19:21:24|1874.09
19:21:25|1874.12
19:21:27|1874.37
19:21:27|1874.38
19:21:28|1874.38
19:21:30|1874.25
19:21:30|1874.25
19:21:32|1874.25
19:21:33|1874.25
19:21:33|1874.24
19:21:35|1874.24
19:21:37|1874.08
19:21:37|1874.08
19:21:39|1874.24
19:21:40|1874.24
19:21:42|1873.63
19:21:42|1873.51
19:21:44|1873.36
19:21:45|1873.14
19:21:45|1872.94
19:21:47|1872.81
19:21:49|1872.82
19:21:49|1872.81
19:21:50|1872.82
19:21:51|1872.91
19:21:53|1873.17
19:21:53|1873.51
19:21:55|1873.57
19:21:56|1873.57
19:21:56|1873.59
19:21:57|1873.63
19:21:59|1873.69
19:21:59|1873.7
19:22:01|1873.98
19:22:03|1873.82
19:22:03|1873.82
19:22:04|1873.82
19:22:05|1874.17
19:22:07|1874.
19:22:08|1874.
19:22:09|1873.87
19:22:10|1873.87
19:22:10|1873.63
19:22:11|1873.47
19:22:13|1873.06
19:22:14|1873.06
19:22:15|1872.88
19:22:16|1872.82
19:22:16|1872.83
19:22:18|1872.83
19:22:19|1872.83
19:22:19|1872.51
19:22:21|1872.51
19:22:21|1872.51
19:22:23|1872.51
19:22:24|1872.34
19:22:24|1872.34
19:22:25|1872.17
19:22:27|1872.16
19:22:27|1872.01
19:22:29|1872.
19:22:30|1872.
19:22:32|1871.52
19:22:33|1871.51
19:22:34|1871.85
19:22:36|1872.
19:22:36|1872.04
19:22:37|1872.38
19:22:39|1872.39
19:22:40|1872.38
19:22:41|1872.39
19:22:42|1872.16
19:22:43|1872.04
19:22:44|1871.96
19:22:45|1871.97
19:22:46|1872.09
19:22:47|1871.93
19:22:48|1871.56
19:22:49|1871.56
19:22:51|1871.7
19:22:52|1871.7
19:22:53|1871.69
19:22:54|1871.56
19:22:55|1871.55
19:22:56|1871.5
19:22:57|1871.1
19:22:58|1871.1
19:22:59|1871.44
19:23:00|1871.96
19:23:01|1872.97
19:23:02|1873.26
19:23:04|1873.49
19:23:05|1874.25
19:23:05|1874.5
19:23:07|1874.16
19:23:08|1874.12
19:23:09|1873.99
19:23:11|1873.9
19:23:11|1873.9
19:23:14|1873.75
19:23:14|1874.02
19:23:15|1874.64
19:23:16|1875.57
19:23:17|1875.28
19:23:18|1875.29
19:23:19|1875.29
19:23:20|1875.29
19:23:21|1875.29
19:23:22|1875.07
19:23:23|1874.88
19:23:24|1874.88
19:23:25|1874.74
19:23:26|1874.81
19:23:27|1874.94
19:23:29|1875.03
19:23:30|1875.03
19:23:31|1875.03
19:23:31|1875.04
19:23:34|1874.68
19:23:34|1874.68
19:23:35|1874.52
19:23:36|1874.51
19:23:37|1874.51
19:23:38|1874.51
19:23:40|1874.59
19:23:41|1874.62
19:23:41|1874.07
19:23:42|1873.85
19:23:44|1873.85
19:23:45|1874.24
19:23:47|1874.27
19:23:47|1874.27
19:23:48|1874.03
19:23:49|1873.94
19:23:50|1873.85
19:23:51|1873.84
19:23:52|1873.56
19:23:53|1873.55
19:23:54|1873.53
19:23:55|1873.53
19:23:57|1873.5
19:23:58|1873.5
19:23:58|1873.5
19:24:00|1873.55
19:24:01|1873.68
19:24:01|1873.81
19:24:03|1873.84
19:24:04|1873.83
19:24:05|1873.84
19:24:06|1873.83
19:24:06|1874.03
19:24:07|1874.44
19:24:09|1874.44
19:24:09|1874.51
19:24:11|1874.41
19:24:11|1874.41
19:24:13|1874.4
19:24:13|1874.4
19:24:14|1874.4
19:24:16|1874.4
19:24:17|1874.4
19:24:17|1874.41
19:24:18|1874.57
19:24:19|1874.57
19:24:21|1874.58
19:24:22|1874.57
19:24:23|1874.57
19:24:24|1874.57
19:24:26|1873.96
19:24:26|1874.11
19:24:27|1874.1
19:24:28|1873.96
19:24:29|1873.86
19:24:30|1873.85
19:24:32|1873.86
19:24:32|1873.86
19:24:34|1873.86
19:24:34|1873.86
19:24:36|1873.62
19:24:36|1873.56
19:24:37|1873.25
19:24:39|1873.25
19:24:41|1873.41
19:24:42|1873.01
19:24:43|1873.01
19:24:44|1873.01
19:24:45|1873.01
19:24:46|1873.01
19:24:47|1873.
19:24:48|1872.62
19:24:50|1872.76
19:24:50|1872.76
19:24:52|1872.76
19:24:53|1872.79
19:24:54|1872.79
19:24:54|1872.89
19:24:55|1873.33
19:24:57|1873.33
19:24:57|1873.15
19:24:59|1873.15
19:25:00|1873.15
19:25:01|1873.48
19:25:02|1873.26
19:25:03|1872.1
19:25:05|1872.4
19:25:05|1872.7
19:25:06|1872.9
19:25:07|1872.9
19:25:08|1872.91
19:25:10|1873.18
19:25:11|1873.49
19:25:11|1873.49
19:25:12|1873.86
19:25:14|1875.18
19:25:15|1875.1
19:25:16|1875.14
19:25:17|1875.25
19:25:18|1875.25
19:25:19|1875.26
19:25:20|1875.27
19:25:21|1874.72
19:25:22|1874.72
19:25:23|1874.71
19:25:24|1874.26
19:25:25|1874.38
19:25:26|1874.56
19:25:27|1874.56
19:25:28|1874.4
19:25:29|1874.39
19:25:30|1874.42
19:25:31|1874.45
19:25:32|1874.5
19:25:33|1874.33
19:25:34|1874.32
19:25:35|1874.32
19:25:36|1874.32
19:25:37|1874.52
19:25:38|1874.55
19:25:39|1875.01
19:25:41|1875.28
19:25:42|1875.39
19:25:43|1874.94
19:25:44|1875.27
19:25:45|1875.48
19:25:47|1875.49
19:25:47|1875.49
19:25:49|1875.5
19:25:50|1875.87
19:25:51|1875.88
19:25:52|1875.46
19:25:53|1875.31
19:25:54|1875.28
19:25:56|1875.06
19:25:56|1875.06
19:25:57|1875.06
19:25:58|1874.6
19:25:59|1874.62
19:26:01|1875.18
19:26:02|1875.38
19:26:03|1875.38
19:26:04|1875.99
19:26:04|1875.99
19:26:06|1876.
19:26:06|1875.98
19:26:08|1875.85
19:26:09|1875.78
19:26:09|1875.73
19:26:11|1875.26
19:26:12|1874.89
19:26:13|1874.89
19:26:14|1874.89
19:26:16|1874.51
19:26:17|1874.52
19:26:17|1874.35
19:26:19|1874.65
19:26:19|1874.65
19:26:20|1874.73
19:26:21|1874.74
19:26:23|1874.74
19:26:23|1874.74
19:26:24|1874.74
19:26:25|1874.77
19:26:26|1875.11
19:26:27|1875.1
19:26:29|1874.98
19:26:29|1875.48
19:26:30|1875.49
19:26:32|1875.5
19:26:33|1875.5
19:26:35|1875.48
19:26:36|1875.38
19:26:37|1875.38
19:26:38|1875.38
19:26:39|1875.45
19:26:40|1875.46
19:26:41|1875.83
19:26:43|1875.84
19:26:44|1875.69
19:26:45|1875.69
19:26:46|1875.68
19:26:47|1875.68
19:26:49|1875.69
19:26:49|1875.59
19:26:51|1875.8
19:26:52|1875.7
19:26:53|1875.7
19:26:54|1875.91
19:26:55|1875.93
19:26:56|1876.34
19:26:57|1876.34
19:26:58|1876.35
19:26:59|1876.35
19:27:00|1876.34
19:27:01|1876.34
19:27:02|1876.34
19:27:03|1876.34
19:27:04|1876.34
19:27:05|1875.73
19:27:07|1875.64
19:27:07|1875.51
19:27:08|1875.92
19:27:09|1876.69
19:27:10|1876.93
19:27:11|1876.56
19:27:12|1876.56
19:27:13|1876.56
19:27:14|1876.6
19:27:15|1876.59
19:27:16|1876.58
19:27:18|1876.36
19:27:19|1876.36
19:27:19|1876.55
19:27:20|1876.58
19:27:21|1876.58
19:27:22|1876.18
19:27:23|1876.14
19:27:24|1875.82
19:27:25|1875.82
19:27:27|1875.82
19:27:27|1875.9
19:27:28|1876.13
19:27:29|1876.28
19:27:30|1876.29
19:27:31|1876.66
19:27:32|1876.96
19:27:34|1876.96
19:27:34|1876.96
19:27:35|1876.97
19:27:37|1876.96
19:27:37|1876.96
19:27:38|1876.96
19:27:39|1876.96
19:27:40|1876.96
19:27:41|1876.95
19:27:43|1876.82
19:27:44|1876.83
19:27:45|1876.83
19:27:46|1876.83
19:27:47|1876.82
19:27:48|1876.82
19:27:49|1876.83
19:27:50|1876.49
19:27:51|1876.49
19:27:52|1876.5
19:27:53|1876.5
19:27:54|1876.68
19:27:55|1876.77
19:27:56|1876.77
19:27:57|1876.77
19:27:58|1876.78
19:27:59|1876.78
19:28:00|1876.6
19:28:01|1876.95
19:28:03|1876.99
19:28:04|1877.
19:28:05|1876.99
19:28:06|1876.97
19:28:07|1876.97
19:28:08|1876.97
19:28:09|1876.97
19:28:10|1876.6
19:28:11|1877.18
19:28:12|1877.24
19:28:13|1877.2
19:28:14|1877.16
19:28:15|1877.72
19:28:16|1877.63
19:28:17|1877.53
19:28:18|1877.08
19:28:19|1877.08
19:28:20|1877.09
19:28:21|1877.01
19:28:22|1877.01
19:28:23|1877.55
19:28:25|1877.9
19:28:26|1878.46
19:28:27|1878.33
19:28:28|1878.33
19:28:30|1878.33
19:28:31|1878.33
19:28:31|1878.34
19:28:32|1878.34
19:28:33|1878.33
19:28:35|1878.02
19:28:37|1878.02
19:28:37|1877.26
19:28:39|1877.35
19:28:39|1877.34
19:28:41|1877.34
19:28:42|1877.35
19:28:44|1877.16
19:28:45|1877.26
19:28:45|1876.66
19:28:46|1876.6
19:28:48|1876.6
19:28:48|1876.69
19:28:49|1876.59
19:28:51|1876.72
19:28:52|1876.73
19:28:52|1876.73
19:28:54|1877.17
19:28:55|1877.26
19:28:56|1877.25
19:28:57|1877.26
19:28:58|1878.26
19:28:59|1878.34
19:29:00|1878.58
19:29:01|1880.17
19:29:02|1880.1
19:29:04|1879.92
19:29:05|1879.61
19:29:06|1879.46
19:29:07|1879.38
19:29:07|1879.17
19:29:09|1879.64
19:29:09|1879.64
19:29:10|1879.78
19:29:11|1879.78
19:29:12|1879.7
19:29:14|1879.33
19:29:15|1879.33
19:29:16|1879.9
19:29:17|1879.9
19:29:18|1880.04
19:29:19|1880.06
19:29:20|1879.78
19:29:21|1879.04
19:29:22|1879.12
19:29:23|1879.18
19:29:24|1879.28
19:29:25|1879.88
19:29:26|1879.4
19:29:27|1879.4
19:29:28|1879.7
19:29:29|1879.91
19:29:30|1879.95
19:29:31|1879.94
19:29:32|1879.24
19:29:34|1879.1
19:29:35|1879.11
19:29:35|1879.11
19:29:37|1879.47
19:29:38|1879.47
19:29:40|1879.26
19:29:40|1879.26
19:29:41|1879.25
19:29:43|1879.12
19:29:44|1879.1
19:29:45|1879.11
19:29:45|1879.02
19:29:47|1879.01
19:29:48|1879.01
19:29:48|1878.57
19:29:49|1878.56
19:29:51|1878.53
19:29:52|1878.53
19:29:53|1878.52
19:29:54|1878.25
19:29:55|1878.25
19:29:56|1878.25
19:29:57|1877.89
19:29:58|1877.92
19:29:59|1878.05
19:30:00|1878.34
19:30:01|1878.71
19:30:02|1878.71
19:30:03|1878.71
19:30:04|1878.74
19:30:05|1878.74
19:30:07|1878.74
19:30:07|1878.73
19:30:08|1878.74
19:30:10|1879.
19:30:11|1879.
19:30:12|1879.
19:30:14|1879.
19:30:15|1879.
19:30:16|1879.
19:30:17|1878.85
19:30:18|1878.83
19:30:19|1878.77
19:30:20|1878.77
19:30:21|1878.7
19:30:22|1878.27
19:30:23|1878.09
19:30:24|1878.09
19:30:25|1878.04
19:30:26|1877.94
19:30:27|1877.7
19:30:28|1877.7
19:30:29|1877.69
19:30:30|1877.7
19:30:31|1877.7
19:30:32|1877.7
19:30:33|1877.72
19:30:34|1877.72
19:30:35|1877.72
19:30:36|1877.82
19:30:38|1877.72
19:30:38|1877.72
19:30:39|1877.72
19:30:41|1877.76
19:30:42|1878.32
19:30:43|1878.32
19:30:44|1878.28
19:30:45|1878.26
19:30:46|1878.36
19:30:47|1878.36
19:30:48|1878.36
19:30:50|1878.61
19:30:51|1878.42
19:30:52|1878.42
19:30:53|1878.42
19:30:53|1878.43
19:30:55|1878.42
19:30:57|1878.42
19:30:57|1878.42
19:30:58|1878.42
19:30:59|1878.42
19:31:00|1878.82
19:31:01|1878.82
19:31:02|1879.26
19:31:04|1879.25
19:31:04|1879.65
19:31:06|1879.99
19:31:08|1879.79
19:31:08|1879.79
19:31:09|1879.79
19:31:10|1879.46
19:31:11|1879.52
19:31:12|1879.79
19:31:13|1879.8
19:31:14|1879.79
19:31:16|1879.97
19:31:17|1879.97
19:31:18|1879.97
19:31:18|1879.97
19:31:20|1879.98
19:31:20|1880.16
19:31:22|1880.16
19:31:23|1880.16
19:31:24|1880.05
19:31:25|1879.81
19:31:25|1879.91
19:31:27|1880.14
19:31:28|1880.19
19:31:29|1879.41
19:31:30|1879.3
19:31:31|1879.34
19:31:31|1879.36
19:31:33|1879.36
19:31:34|1879.36
19:31:34|1879.35
19:31:35|1879.35
19:31:36|1879.3
19:31:39|1879.27
19:31:40|1879.6
19:31:42|1879.97
19:31:42|1879.98
19:31:43|1879.98
19:31:44|1879.98
19:31:45|1879.98
19:31:47|1879.89
19:31:48|1879.57
19:31:48|1879.54
19:31:50|1879.52
19:31:51|1878.92
19:31:51|1878.7
19:31:54|1878.86
19:31:54|1878.86
19:31:55|1878.87
19:31:56|1878.86
19:31:57|1878.87
19:31:58|1878.51
19:31:59|1878.51
19:32:00|1878.51
19:32:01|1878.51
19:32:02|1878.51
19:32:03|1878.5
19:32:04|1878.5
19:32:05|1878.51
19:32:06|1878.49
19:32:07|1878.48
19:32:08|1878.7
19:32:09|1878.7
19:32:10|1878.69
19:32:11|1878.69
19:32:12|1878.7
19:32:13|1878.69
19:32:14|1878.69
19:32:15|1878.69
19:32:16|1878.81
19:32:17|1878.85
19:32:18|1878.86
19:32:19|1878.85
19:32:20|1878.85
19:32:21|1878.85
19:32:22|1878.85
19:32:23|1878.86
19:32:25|1878.86
19:32:26|1879.09
19:32:28|1878.99
19:32:28|1878.97
19:32:29|1879.09
19:32:30|1879.21
19:32:31|1879.24
19:32:32|1879.24
19:32:33|1879.24
19:32:34|1879.23
19:32:35|1879.24
19:32:36|1879.24
19:32:37|1879.39
19:32:39|1879.24
19:32:39|1879.24
19:32:41|1879.35
19:32:41|1879.34
19:32:43|1879.35
19:32:44|1879.35
19:32:46|1879.34
19:32:46|1879.34
19:32:47|1879.25
19:32:48|1879.25
19:32:49|1879.24
19:32:50|1878.95
19:32:51|1879.
19:32:52|1879.01
19:32:53|1879.01
19:32:54|1878.95
19:32:55|1878.7
19:32:56|1878.69
19:32:57|1878.69
19:32:58|1878.52
19:32:59|1878.44
19:33:01|1878.09
19:33:03|1878.08
19:33:03|1878.09
19:33:05|1878.27
19:33:06|1878.53
19:33:07|1878.38
19:33:08|1878.38
19:33:10|1878.26
19:33:11|1878.26
19:33:12|1878.17
19:33:13|1878.08
19:33:14|1878.
19:33:15|1878.
19:33:15|1878.
19:33:16|1878.
19:33:18|1877.82
19:33:19|1877.82
19:33:20|1877.81
19:33:21|1877.51
19:33:22|1877.51
19:33:22|1877.59
19:33:24|1877.58
19:33:24|1877.58
19:33:25|1877.65
19:33:27|1877.75
19:33:28|1877.75
19:33:28|1877.75
19:33:30|1877.63
19:33:31|1877.37
19:33:32|1877.52
19:33:32|1877.51
19:33:33|1877.65
19:33:35|1877.71
19:33:35|1877.7
19:33:36|1877.7
19:33:38|1877.71
19:33:39|1877.7
19:33:41|1877.91
19:33:41|1877.92
19:33:42|1878.
19:33:43|1878.01
19:33:44|1877.82
19:33:45|1877.76
19:33:46|1877.76
19:33:47|1877.75
19:33:48|1877.76
19:33:49|1877.94
19:33:51|1878.02
19:33:52|1878.02
19:33:53|1878.02
19:33:54|1878.02
19:33:55|1877.79
19:33:56|1877.77
19:33:57|1877.48
19:33:58|1877.25
19:33:58|1876.91
19:33:59|1876.91
19:34:01|1876.91
19:34:02|1876.7
19:34:04|1876.51
19:34:04|1876.51
19:34:05|1876.27
19:34:06|1876.11
19:34:07|1875.69
19:34:08|1875.58
19:34:10|1875.56
19:34:10|1875.52
19:34:12|1875.59
19:34:13|1875.5
19:34:13|1875.6
19:34:15|1875.59
19:34:16|1874.94
19:34:17|1874.55
19:34:18|1875.09
19:34:18|1875.1
19:34:19|1875.31
19:34:21|1875.63
19:34:22|1875.65
19:34:22|1875.94
19:34:23|1875.92
19:34:24|1875.74
19:34:26|1875.58
19:34:27|1875.57
19:34:27|1875.58
19:34:28|1875.35
19:34:30|1875.36
19:34:31|1875.36
19:34:31|1875.32
19:34:32|1875.32
19:34:33|1875.31
19:34:35|1875.31
19:34:36|1875.32
19:34:36|1875.31
19:34:39|1874.79
19:34:39|1874.79
19:34:40|1874.79
19:34:42|1875.35
19:34:42|1875.35
19:34:44|1875.34
19:34:44|1875.55
19:34:46|1875.54
19:34:48|1875.74
19:34:48|1875.7
19:34:49|1875.64
19:34:51|1875.07
19:34:52|1875.07
19:34:54|1875.24
19:34:54|1875.38
19:34:55|1875.38
19:34:56|1875.42
19:34:57|1875.67
19:34:58|1875.67
19:34:59|1875.95
19:35:00|1876.15
19:35:01|1875.84
19:35:02|1875.84
19:35:03|1875.84
19:35:04|1875.84
19:35:05|1875.83
19:35:06|1876.
19:35:07|1876.18
19:35:08|1876.42
19:35:09|1876.49
19:35:10|1876.36
19:35:12|1876.35
19:35:14|1876.21
19:35:14|1876.21
19:35:15|1876.45
19:35:16|1876.45
19:35:17|1876.49
19:35:18|1876.49
19:35:19|1876.48
19:35:20|1876.48
19:35:22|1876.09
19:35:23|1876.1
19:35:23|1875.91
19:35:25|1875.91
19:35:26|1875.92
19:35:26|1875.92
19:35:27|1875.92
19:35:28|1875.92
19:35:29|1875.92
19:35:31|1875.92
19:35:31|1875.92
19:35:33|1875.92
19:35:34|1875.91
19:35:35|1875.92
19:35:36|1876.1
19:35:37|1876.1
19:35:38|1876.11
19:35:39|1876.36
19:35:40|1876.35
19:35:42|1876.19
19:35:43|1876.18
19:35:44|1876.19
19:35:45|1876.19
19:35:46|1876.47
19:35:47|1876.49
19:35:48|1876.5
19:35:49|1876.5
19:35:50|1876.5
19:35:51|1876.5
19:35:53|1876.68
19:35:53|1876.68
19:35:55|1876.95
19:35:56|1877.12
19:35:57|1877.12
19:35:58|1877.11
19:35:59|1877.11
19:36:01|1877.11
19:36:02|1877.11
19:36:04|1877.11
19:36:04|1876.73
19:36:06|1876.73
19:36:06|1876.72
19:36:08|1876.72
19:36:08|1876.72
19:36:10|1876.73
19:36:11|1876.59
19:36:12|1876.6
19:36:14|1876.59
19:36:14|1876.6
19:36:15|1876.51
19:36:16|1876.51
19:36:17|1876.52
19:36:18|1876.52
19:36:20|1876.52
19:36:21|1876.52
19:36:22|1876.51
19:36:24|1876.52
19:36:24|1876.52
19:36:25|1876.52
19:36:27|1876.52
19:36:28|1876.23
19:36:28|1876.11
19:36:30|1876.1
19:36:31|1876.11
19:36:32|1875.98
19:36:33|1875.97
19:36:34|1875.92
19:36:34|1876.09
19:36:36|1876.41
19:36:37|1876.4
19:36:37|1876.39
19:36:39|1876.4
19:36:40|1876.4
19:36:41|1876.4
19:36:43|1876.4
19:36:44|1876.65
19:36:45|1876.37
19:36:47|1876.37
19:36:48|1876.37
19:36:49|1876.37
19:36:51|1876.38
19:36:51|1875.97
19:36:53|1875.96
19:36:54|1875.97
19:36:56|1875.97
19:36:57|1875.97
19:36:58|1875.95
19:36:59|1875.75
19:37:00|1875.74
19:37:01|1875.75
19:37:03|1875.91
19:37:03|1876.
19:37:05|1876.09
19:37:05|1876.09
19:37:07|1876.09
19:37:07|1876.09
19:37:08|1876.18
19:37:10|1876.18
19:37:11|1876.18
19:37:11|1876.18
19:37:13|1876.17
19:37:13|1876.17
19:37:15|1876.17
19:37:16|1875.95
19:37:17|1875.95
19:37:17|1875.69
19:37:19|1875.04
19:37:20|1875.03
19:37:20|1875.02
19:37:21|1875.02
19:37:22|1875.02
19:37:23|1874.93
19:37:24|1874.94
19:37:25|1874.79
19:37:27|1874.79
19:37:27|1874.84
19:37:28|1874.84
19:37:29|1874.84
19:37:31|1874.84
19:37:31|1874.9
19:37:32|1875.43
19:37:34|1875.36
19:37:34|1875.11
19:37:35|1875.11
19:37:36|1875.11
19:37:38|1875.1
19:37:39|1875.09
19:37:40|1875.08
19:37:41|1875.08
19:37:42|1874.98
19:37:43|1874.64
19:37:44|1874.51
19:37:45|1874.42
19:37:46|1874.49
19:37:47|1874.49
19:37:48|1874.49
19:37:49|1874.51
19:37:50|1874.54
19:37:51|1874.58
19:37:52|1874.54
19:37:53|1874.4
19:37:54|1874.49
19:37:55|1874.76
19:37:56|1874.76
19:37:57|1874.76
19:37:58|1874.76
19:37:59|1875.25
19:38:00|1875.27
19:38:01|1875.37
19:38:02|1875.36
19:38:03|1875.37
19:38:04|1875.4
19:38:05|1875.4
19:38:06|1875.4
19:38:07|1875.4
19:38:08|1875.88
19:38:09|1876.
19:38:10|1876.
19:38:11|1876.37
19:38:12|1876.37
19:38:13|1876.36
19:38:14|1876.37
19:38:15|1876.37
19:38:16|1876.36
19:38:17|1876.36
19:38:18|1876.36
19:38:19|1876.35
19:38:20|1876.27
19:38:22|1876.27
19:38:23|1876.27
19:38:24|1876.24
19:38:24|1876.19
19:38:25|1876.16
19:38:27|1876.14
19:38:27|1876.14
19:38:28|1876.14
19:38:29|1876.14
19:38:31|1876.1
19:38:32|1876.1
19:38:32|1876.1
19:38:34|1876.1
19:38:34|1875.97
19:38:36|1875.64
19:38:37|1875.49
19:38:38|1875.49
19:38:38|1875.37
19:38:40|1875.34
19:38:40|1875.34
19:38:41|1875.33
19:38:43|1875.33
19:38:44|1875.14
19:38:46|1875.27
19:38:46|1875.27
19:38:47|1875.29
19:38:48|1875.48
19:38:50|1875.5
19:38:51|1875.52
19:38:52|1875.52
19:38:53|1875.52
19:38:54|1875.42
19:38:55|1875.35
19:38:56|1875.35
19:38:57|1875.38
19:38:58|1875.45
19:38:59|1875.45
19:39:00|1875.49
19:39:01|1875.5
19:39:02|1875.79
19:39:03|1875.8
19:39:04|1875.8
19:39:05|1875.82
19:39:06|1875.99
19:39:07|1875.99
19:39:08|1875.99
19:39:10|1875.99
19:39:11|1876.15
19:39:12|1876.18
19:39:13|1876.36
19:39:14|1876.43
19:39:15|1876.43
19:39:17|1876.19
19:39:17|1876.2
19:39:18|1876.2
19:39:20|1876.2
19:39:21|1876.2
19:39:21|1876.2
19:39:23|1876.19
19:39:24|1876.2
19:39:25|1876.19
19:39:26|1876.19
19:39:26|1876.2
19:39:29|1875.77
19:39:29|1875.77
19:39:30|1875.77
19:39:31|1875.77
19:39:32|1875.77
19:39:33|1875.77
19:39:34|1875.76
19:39:35|1875.77
19:39:36|1875.77
19:39:37|1875.77
19:39:38|1875.77
19:39:39|1875.34
19:39:40|1875.28
19:39:42|1875.21
19:39:42|1875.21
19:39:44|1875.21
19:39:45|1875.21
19:39:46|1875.21
19:39:47|1875.54
19:39:48|1875.54
19:39:49|1875.53
19:39:50|1875.53
19:39:51|1875.53
19:39:52|1875.48
19:39:53|1875.41
19:39:54|1875.41
19:39:56|1875.42
19:39:56|1875.41
19:39:58|1875.41
19:39:58|1875.
19:40:00|1875.
19:40:01|1874.88
19:40:02|1874.87
19:40:02|1874.87
19:40:05|1874.88
19:40:05|1874.88
19:40:06|1874.87
19:40:08|1874.88
19:40:08|1875.04
19:40:09|1875.1
19:40:11|1875.53
19:40:11|1875.6
19:40:12|1875.6
19:40:13|1875.6
19:40:15|1875.59
19:40:16|1875.59
19:40:17|1875.49
19:40:18|1875.48
19:40:19|1875.48
19:40:20|1875.48
19:40:20|1875.48
19:40:22|1875.49
19:40:23|1875.49
19:40:24|1875.49
19:40:24|1875.48
19:40:26|1875.48
19:40:26|1875.48
19:40:27|1875.75
19:40:29|1875.82
19:40:30|1875.95
19:40:31|1875.95
19:40:31|1875.95
19:40:33|1875.96
19:40:34|1875.95
19:40:35|1875.96
19:40:35|1875.95
19:40:37|1875.95
19:40:38|1875.96
19:40:39|1875.96
19:40:40|1875.96
19:40:41|1876.23
19:40:42|1876.24
19:40:42|1876.24
19:40:44|1876.23
19:40:45|1876.45
19:40:46|1876.45
19:40:46|1876.45
19:40:48|1876.46
19:40:50|1876.45
19:40:50|1876.45
19:40:51|1876.45
19:40:52|1876.45
19:40:54|1876.45
19:40:55|1876.46
19:40:56|1876.45
19:40:57|1876.46
19:40:59|1876.48
19:41:00|1876.79
19:41:01|1876.79
19:41:02|1876.79
19:41:03|1876.23
19:41:04|1876.23
19:41:05|1876.23
19:41:06|1876.23
19:41:07|1876.23
19:41:08|1876.23
19:41:09|1876.24
19:41:10|1876.64
19:41:11|1876.39
19:41:12|1876.4
19:41:13|1876.4
19:41:14|1876.39
19:41:15|1876.39
19:41:16|1876.39
19:41:17|1876.27
19:41:18|1876.18
19:41:19|1876.
19:41:21|1876.
19:41:22|1876.
19:41:22|1876.01
19:41:23|1876.01
19:41:25|1876.01
19:41:26|1875.77
19:41:27|1875.61
19:41:28|1875.
19:41:28|1875.
19:41:30|1875.
19:41:30|1875.1
19:41:31|1875.1
19:41:32|1875.1
19:41:34|1875.1
19:41:35|1875.1
19:41:36|1875.09
19:41:37|1875.1
19:41:38|1875.08
19:41:39|1874.87
19:41:40|1874.76
19:41:41|1874.77
19:41:42|1874.71
19:41:43|1874.89
19:41:44|1874.9
19:41:45|1874.9
19:41:46|1875.02
19:41:48|1875.15
19:41:49|1875.41
19:41:50|1875.59
19:41:51|1875.69
19:41:52|1875.47
19:41:53|1875.43
19:41:54|1875.42
19:41:55|1875.34
19:41:56|1875.34
19:41:57|1875.63
19:41:58|1875.68
19:41:59|1875.73
19:42:00|1875.74
19:42:01|1875.73
19:42:03|1875.43
19:42:03|1875.43
19:42:04|1875.43
19:42:06|1875.38
19:42:07|1875.38
19:42:08|1875.38
19:42:10|1875.59
19:42:11|1875.6
19:42:12|1875.59
19:42:13|1875.59
19:42:14|1875.64
19:42:14|1875.48
19:42:16|1875.45
19:42:16|1875.08
19:42:17|1875.08
19:42:19|1875.08
19:42:20|1875.08
19:42:20|1875.21
19:42:22|1875.36
19:42:22|1875.36
19:42:23|1875.37
19:42:24|1875.44
19:42:26|1875.44
19:42:27|1875.44
19:42:28|1875.44
19:42:28|1875.44
19:42:30|1875.45
19:42:31|1875.45
19:42:31|1875.45
19:42:32|1875.69
19:42:33|1875.83
19:42:35|1875.97
19:42:35|1876.
19:42:36|1876.
19:42:37|1875.99
19:42:39|1876.
19:42:39|1875.99
19:42:41|1875.99
19:42:41|1876.
19:42:42|1876.
19:42:44|1875.99
19:42:44|1875.99
19:42:45|1875.99
19:42:46|1875.7
19:42:47|1875.66
19:42:48|1875.66
19:42:50|1875.58
19:42:51|1875.57
19:42:52|1875.56
19:42:53|1875.57
19:42:54|1875.46
19:42:55|1875.45
19:42:57|1875.
19:42:57|1875.
19:42:58|1875.
19:42:59|1875.
19:43:00|1875.
19:43:01|1875.
19:43:03|1875.01
19:43:03|1875.01
19:43:04|1874.78
19:43:06|1874.78
19:43:06|1874.5
19:43:08|1874.15
19:43:09|1874.23
19:43:10|1874.68
19:43:11|1874.75
19:43:12|1874.76
19:43:13|1874.94
19:43:14|1874.65
19:43:15|1874.39
19:43:16|1874.39
19:43:17|1874.39
19:43:18|1874.36
19:43:19|1874.36
19:43:20|1874.36
19:43:21|1874.36
19:43:22|1874.36
19:43:23|1874.36
19:43:24|1874.
19:43:25|1874.
19:43:26|1874.01
19:43:27|1874.01
19:43:28|1874.01
19:43:29|1874.01
19:43:31|1872.82
19:43:31|1872.76
19:43:32|1872.33
19:43:33|1872.59
19:43:34|1872.59
19:43:36|1873.19
19:43:37|1872.94
19:43:38|1872.73
19:43:39|1872.73
19:43:41|1873.28
19:43:41|1873.51
19:43:43|1873.5
19:43:43|1873.5
19:43:44|1873.5
19:43:45|1873.5
19:43:47|1873.5
19:43:48|1873.5
19:43:49|1873.5
19:43:50|1874.
19:43:52|1874.
19:43:53|1873.78
19:43:53|1873.78
19:43:55|1873.78
19:43:57|1873.78
19:43:57|1873.78
19:43:58|1873.78
19:43:59|1873.78
19:44:00|1873.79
19:44:02|1873.78
19:44:03|1873.78
19:44:04|1873.78
19:44:04|1873.78
19:44:06|1873.79
19:44:07|1873.78
19:44:08|1873.72
19:44:09|1873.39
19:44:11|1873.5
19:44:11|1873.98
19:44:13|1874.14
19:44:13|1874.18
19:44:15|1873.85
19:44:16|1873.68
19:44:17|1873.89
19:44:18|1873.9
19:44:19|1873.9
19:44:20|1873.9
19:44:21|1873.9
19:44:22|1873.9
19:44:23|1873.9
19:44:24|1873.89
19:44:26|1873.89
19:44:27|1873.9
19:44:28|1873.98
19:44:28|1873.98
19:44:29|1873.97
19:44:31|1873.98
19:44:33|1873.97
19:44:33|1873.97
19:44:34|1873.98
19:44:35|1873.98
19:44:36|1873.99
19:44:38|1874.
19:44:39|1874.
19:44:40|1873.99
19:44:42|1873.98
19:44:43|1873.98
19:44:43|1873.98
19:44:45|1873.98
19:44:45|1873.97
19:44:46|1873.97
19:44:47|1873.97
19:44:48|1873.98
19:44:49|1873.97
19:44:50|1873.96
19:44:52|1873.96
19:44:52|1873.96
19:44:54|1873.96
19:44:55|1874.3
19:44:56|1874.37
19:44:57|1874.37
19:44:57|1874.37
19:44:58|1874.37
19:44:59|1874.42
19:45:01|1874.43
19:45:03|1874.42
19:45:03|1874.42
19:45:05|1874.43
19:45:05|1874.48
19:45:07|1874.48
19:45:08|1874.48
19:45:09|1874.48
19:45:10|1874.48
19:45:11|1874.48
19:45:12|1874.49
19:45:13|1874.75
19:45:14|1874.75
19:45:15|1874.75
19:45:16|1875.13
19:45:17|1875.27
19:45:18|1875.33
19:45:19|1875.33
19:45:20|1875.33
19:45:21|1875.04
19:45:22|1875.05
19:45:23|1875.33
19:45:24|1875.33
19:45:25|1875.33
19:45:26|1875.33
19:45:27|1875.33
19:45:28|1875.34
19:45:29|1875.34
19:45:30|1875.33
19:45:31|1875.49
19:45:32|1875.49
19:45:34|1875.43
19:45:35|1875.44
19:45:35|1875.44
19:45:37|1875.44
19:45:37|1875.64
19:45:38|1876.
19:45:39|1876.
19:45:41|1876.29
19:45:43|1876.42
19:45:43|1876.43
19:45:44|1876.42
19:45:45|1876.42
19:45:46|1876.59
19:45:47|1876.54
19:45:48|1876.06
19:45:49|1876.06
19:45:50|1876.06
19:45:52|1876.26
19:45:53|1876.26
19:45:54|1876.26
19:45:55|1876.27
19:45:57|1876.27
19:45:58|1876.27
19:45:59|1876.26
19:46:00|1876.41
19:46:01|1876.42
19:46:02|1876.41
19:46:04|1875.78
19:46:05|1875.79
19:46:05|1875.79
19:46:07|1875.78
19:46:08|1875.79
19:46:10|1875.79
19:46:10|1875.79
19:46:11|1875.78
19:46:12|1875.79
19:46:14|1876.42
19:46:15|1876.42
19:46:16|1876.42
19:46:17|1876.68
19:46:18|1876.72
19:46:19|1876.82
19:46:20|1876.82
19:46:21|1876.82
19:46:22|1876.52
19:46:23|1876.42
19:46:24|1876.27
19:46:25|1876.28
19:46:26|1876.28
19:46:27|1876.37
19:46:28|1876.37
19:46:29|1876.37
19:46:30|1876.36
19:46:31|1876.19
19:46:32|1876.19
19:46:33|1876.25
19:46:34|1876.72
19:46:35|1877.32
19:46:36|1877.44
19:46:37|1877.23
19:46:38|1877.23
19:46:39|1877.32
19:46:40|1877.37
19:46:41|1877.45
19:46:42|1877.71
19:46:43|1877.74
19:46:44|1877.82
19:46:45|1877.82
19:46:46|1877.87
19:46:47|1877.95
19:46:48|1877.94
19:46:49|1877.94
19:46:50|1877.95
19:46:51|1877.94
19:46:52|1877.95
19:46:54|1878.29
19:46:55|1878.34
19:46:56|1878.34
19:46:58|1878.76
19:46:58|1878.76
19:46:59|1878.78
19:47:01|1878.99
19:47:02|1879.
19:47:03|1879.
19:47:04|1879.23
19:47:05|1879.41
19:47:06|1879.42
19:47:07|1879.99
19:47:08|1880.4
19:47:09|1880.78
19:47:10|1880.96
19:47:11|1881.
19:47:12|1880.97
19:47:13|1880.98
19:47:14|1881.16
19:47:15|1881.12
19:47:16|1880.97
19:47:17|1880.93
19:47:18|1880.89
19:47:19|1880.89
19:47:20|1880.96
19:47:21|1880.42
19:47:22|1880.44
19:47:23|1880.07
19:47:24|1880.
19:47:25|1880.09
19:47:26|1880.09
19:47:27|1880.08
19:47:28|1879.68
19:47:29|1879.5
19:47:30|1879.23
19:47:31|1879.09
19:47:32|1879.1
19:47:33|1878.99
19:47:34|1879.1
19:47:35|1879.36
19:47:36|1879.23
19:47:37|1879.
19:47:38|1879.21
19:47:39|1878.91
19:47:40|1878.86
19:47:41|1878.67
19:47:42|1878.55
19:47:44|1878.55
19:47:44|1878.55
19:47:45|1878.55
19:47:46|1878.55
19:47:47|1878.65
19:47:48|1878.81
19:47:50|1879.18
19:47:51|1879.31
19:47:52|1879.31
19:47:53|1879.2
19:47:55|1879.6
19:47:55|1879.85
19:47:57|1879.85
19:47:58|1880.
19:47:59|1880.
19:48:00|1879.99
19:48:01|1879.99
19:48:02|1879.99
19:48:03|1880.
19:48:05|1879.99
19:48:06|1880.
19:48:07|1880.2
19:48:09|1879.99
19:48:09|1879.99
19:48:10|1880.
19:48:11|1880.25
19:48:12|1880.26
19:48:13|1880.18
19:48:14|1880.18
19:48:16|1879.58
19:48:16|1879.18
19:48:18|1878.78
19:48:19|1878.7
19:48:20|1878.7
19:48:21|1878.7
19:48:22|1878.56
19:48:23|1878.56
19:48:24|1878.56
19:48:24|1878.56
19:48:26|1878.55
19:48:26|1878.55
19:48:28|1878.55
19:48:28|1878.56
19:48:30|1879.19
19:48:30|1879.19
19:48:32|1879.33
19:48:32|1879.41
19:48:33|1879.52
19:48:36|1879.65
19:48:36|1879.65
19:48:37|1879.65
19:48:38|1879.66
19:48:39|1879.66
19:48:40|1879.54
19:48:41|1879.54
19:48:42|1879.55
19:48:43|1879.55
19:48:44|1879.66
19:48:45|1879.65
19:48:46|1879.66
19:48:47|1879.66
19:48:48|1879.65
19:48:49|1879.66
19:48:50|1879.66
19:48:51|1879.65
19:48:52|1879.54
19:48:53|1879.42
19:48:54|1879.29
19:48:56|1879.3
19:48:57|1879.3
19:48:58|1879.29
19:48:58|1879.29
19:48:59|1879.29
19:49:02|1879.3
19:49:02|1879.3
19:49:03|1879.3
19:49:04|1879.3
19:49:05|1879.3
19:49:06|1878.63
19:49:07|1878.64
19:49:08|1878.72
19:49:09|1878.72
19:49:11|1878.72
19:49:11|1878.71
19:49:12|1878.72
19:49:14|1878.76
19:49:15|1879.13
19:49:16|1879.28
19:49:16|1879.28
19:49:17|1879.46
19:49:19|1879.46
19:49:20|1879.66
19:49:21|1879.65
19:49:22|1879.65
19:49:23|1879.65
19:49:24|1879.66
19:49:24|1879.66
19:49:26|1879.78
19:49:27|1879.77
19:49:27|1879.78
19:49:29|1879.78
19:49:30|1879.78
19:49:30|1879.77
19:49:31|1879.77
19:49:32|1879.98
19:49:35|1880.
19:49:35|1879.98
19:49:36|1879.98
19:49:38|1879.98
19:49:40|1879.88
19:49:40|1879.92
19:49:41|1879.99
19:49:42|1880.
19:49:43|1880.
19:49:44|1880.
19:49:45|1879.99
19:49:46|1879.99
19:49:47|1879.65
19:49:48|1879.65
19:49:49|1879.65
19:49:50|1879.65
19:49:51|1879.65
19:49:52|1879.64
19:49:53|1879.52
19:49:54|1879.3
19:49:56|1879.3
19:49:57|1879.15
19:49:57|1879.14
19:50:00|1879.45
19:50:00|1880.4
19:50:01|1880.22
19:50:03|1879.22
19:50:03|1879.08
19:50:05|1879.32
19:50:06|1879.32
19:50:07|1879.32
19:50:08|1879.32
19:50:09|1878.77
19:50:11|1879.08
19:50:11|1879.09
19:50:12|1878.99
19:50:13|1878.84
19:50:14|1878.51
19:50:15|1878.53
19:50:16|1878.78
19:50:17|1878.53
19:50:18|1878.53
19:50:19|1878.12
19:50:20|1877.7
19:50:21|1877.7
19:50:22|1877.7
19:50:23|1877.9
19:50:24|1877.66
19:50:25|1877.67
19:50:26|1877.67
19:50:27|1877.66
19:50:28|1877.67
19:50:30|1877.32
19:50:31|1876.91
19:50:31|1876.91
19:50:32|1877.55
19:50:33|1877.5
19:50:35|1877.44
19:50:36|1877.45
19:50:37|1877.45
19:50:37|1877.44
19:50:39|1877.26
19:50:39|1877.26
19:50:41|1877.22
19:50:41|1877.22
19:50:43|1877.21
19:50:43|1877.03
19:50:44|1876.93
19:50:46|1876.93
19:50:47|1876.92
19:50:47|1877.26
19:50:48|1877.26
19:50:49|1877.55
19:50:52|1877.55
19:50:52|1877.28
19:50:53|1877.28
19:50:54|1877.28
19:50:55|1877.44
19:50:57|1877.59
19:50:59|1877.61
19:51:00|1877.61
19:51:01|1877.56
19:51:02|1877.56
19:51:02|1877.56
19:51:05|1877.98
19:51:05|1878.
19:51:06|1878.49
19:51:07|1877.98
19:51:08|1878.
19:51:09|1878.77
19:51:10|1878.83
19:51:11|1878.47
19:51:12|1878.17
19:51:14|1878.07
19:51:16|1878.07
19:51:16|1878.07
19:51:17|1877.99
19:51:18|1877.99
19:51:19|1877.8
19:51:20|1877.62
19:51:21|1877.56
19:51:22|1877.51
19:51:23|1877.
19:51:24|1877.01
19:51:25|1877.01
19:51:26|1877.
19:51:27|1877.
19:51:28|1876.9
19:51:29|1876.9
19:51:30|1877.
19:51:31|1877.13
19:51:32|1877.13
19:51:33|1877.14
19:51:34|1877.41
19:51:35|1877.4
19:51:36|1877.28
19:51:37|1877.27
19:51:38|1877.28
19:51:39|1877.28
19:51:40|1877.07
19:51:41|1877.07
19:51:42|1877.07
19:51:43|1877.07
19:51:44|1877.07
19:51:45|1877.08
19:51:46|1876.62
19:51:47|1876.56
19:51:48|1877.
19:51:49|1877.1
19:51:50|1877.13
19:51:51|1877.26
19:51:52|1877.44
19:51:53|1877.45
19:51:54|1877.26
19:51:55|1877.26
19:51:56|1877.26
19:51:57|1877.26
19:51:59|1877.27
19:51:59|1877.27
19:52:01|1877.27
19:52:02|1877.27
19:52:02|1877.26
19:52:03|1877.27
19:52:05|1877.26
19:52:06|1877.56
19:52:06|1877.55
19:52:07|1877.55
19:52:10|1877.45
19:52:10|1877.45
19:52:11|1877.45
19:52:12|1877.45
19:52:13|1877.45
19:52:14|1877.45
19:52:15|1877.65
19:52:16|1877.98
19:52:17|1877.99
19:52:18|1877.99
19:52:19|1878.15
19:52:20|1878.16
19:52:21|1878.16
19:52:22|1878.2
19:52:24|1878.32
19:52:25|1878.32
19:52:26|1878.4
19:52:27|1878.4
19:52:28|1878.49
19:52:30|1878.2
19:52:30|1878.25
19:52:31|1878.25
19:52:32|1878.25
19:52:33|1878.25
19:52:35|1878.26
19:52:36|1878.26
19:52:36|1878.26
19:52:38|1878.49
19:52:38|1878.52
19:52:39|1878.63
19:52:40|1878.51
19:52:43|1878.52
19:52:43|1878.52
19:52:44|1878.52
19:52:45|1878.51
19:52:46|1878.51
19:52:47|1878.51
19:52:48|1878.51
19:52:49|1878.51
19:52:50|1878.51
19:52:51|1878.51
19:52:52|1878.84
19:52:53|1878.99
19:52:54|1878.99
19:52:55|1879.
19:52:56|1878.9
19:52:57|1878.78
19:52:58|1879.
19:53:00|1879.
19:53:02|1878.99
19:53:03|1879.1
19:53:04|1879.1
19:53:05|1879.1
19:53:06|1879.1
19:53:06|1879.1
19:53:07|1879.1
19:53:10|1879.11
19:53:11|1879.2
19:53:12|1879.02
19:53:13|1878.39
19:53:14|1878.34
19:53:14|1878.34
19:53:17|1878.34
19:53:18|1878.16
19:53:19|1878.01
19:53:20|1878.34
19:53:21|1878.08
19:53:22|1878.08
19:53:23|1878.09
19:53:24|1878.09
19:53:24|1878.09
19:53:26|1877.95
19:53:27|1877.62
19:53:28|1877.6
19:53:29|1877.6
19:53:29|1877.51
19:53:31|1877.2
19:53:32|1877.14
19:53:32|1877.49
19:53:34|1877.62
19:53:34|1877.7
19:53:36|1877.91
19:53:37|1877.91
19:53:38|1877.91
19:53:39|1877.91
19:53:39|1877.91
19:53:41|1877.9
19:53:41|1877.91
19:53:43|1877.91
19:53:45|1878.22
19:53:45|1878.31
19:53:46|1878.31
19:53:47|1878.3
19:53:48|1877.94
19:53:49|1877.94
19:53:50|1877.94
19:53:51|1877.94
19:53:53|1878.09
19:53:54|1878.08
19:53:55|1878.09
19:53:57|1877.93
19:53:57|1877.93
19:53:58|1877.92
19:54:00|1877.76
19:54:01|1877.77
19:54:02|1877.76
19:54:02|1877.77
19:54:05|1877.77
19:54:05|1878.
19:54:07|1878.
19:54:08|1878.
19:54:09|1878.
19:54:11|1878.
19:54:11|1878.
19:54:12|1878.15
19:54:14|1878.15
19:54:15|1878.15
19:54:16|1878.35
19:54:17|1878.49
19:54:17|1878.49
19:54:19|1878.49
19:54:19|1878.49
19:54:20|1878.49
19:54:22|1878.49
19:54:22|1878.73
19:54:24|1879.06
19:54:25|1879.05
19:54:25|1879.05
19:54:27|1879.05
19:54:28|1879.05
19:54:28|1878.91
19:54:29|1878.68
19:54:31|1878.51
19:54:31|1878.29
19:54:33|1878.17
19:54:33|1878.5
19:54:34|1878.55
19:54:36|1878.61
19:54:37|1878.61
19:54:37|1878.61
19:54:38|1878.98
19:54:41|1878.23
19:54:41|1878.19
19:54:42|1878.41
19:54:43|1878.03
19:54:44|1878.03
19:54:45|1878.02
19:54:46|1878.02
19:54:47|1877.98
19:54:48|1877.98
19:54:49|1878.14
19:54:50|1878.14
19:54:51|1878.15
19:54:52|1878.14
19:54:54|1877.93
19:54:55|1877.93
19:54:55|1878.13
19:54:56|1878.01
19:54:57|1878.02
19:54:59|1878.11
19:54:59|1878.11
19:55:01|1878.11
19:55:02|1877.93
19:55:02|1878.41
19:55:04|1878.48
19:55:05|1878.49
19:55:06|1878.49
19:55:07|1878.49
19:55:08|1878.48
19:55:10|1878.35
19:55:10|1878.48
19:55:12|1878.56
19:55:13|1878.56
19:55:13|1878.56
19:55:15|1878.56
19:55:15|1878.56
19:55:16|1878.56
19:55:18|1878.56
19:55:18|1878.03
19:55:20|1877.92
19:55:21|1877.91
19:55:22|1877.91
19:55:22|1877.91
19:55:24|1878.11
19:55:25|1878.11
19:55:26|1878.11
19:55:28|1878.
19:55:29|1877.27
19:55:30|1876.69
19:55:30|1876.69
19:55:32|1877.
19:55:33|1877.
19:55:34|1877.26
19:55:35|1877.3
19:55:36|1877.3
19:55:37|1877.22
19:55:38|1877.21
19:55:39|1877.21
19:55:40|1877.22
19:55:41|1877.45
19:55:42|1877.44
19:55:43|1877.45
19:55:44|1877.58
19:55:45|1877.61
19:55:46|1877.07
19:55:47|1876.84
19:55:48|1876.84
19:55:49|1876.84
19:55:50|1876.84
19:55:51|1876.83
19:55:52|1877.01
19:55:53|1877.
19:55:54|1876.99
19:55:55|1876.99
19:55:57|1876.61
19:55:57|1876.61
19:55:59|1876.56
19:55:59|1876.37
19:56:01|1876.45
19:56:02|1876.98
19:56:03|1877.2
19:56:04|1877.2
19:56:06|1876.66
19:56:06|1876.66
19:56:07|1876.66
19:56:09|1876.66
19:56:10|1876.66
19:56:11|1876.65
19:56:13|1876.66
19:56:13|1876.66
19:56:14|1876.66
19:56:15|1876.77
19:56:16|1876.83
19:56:17|1876.97
19:56:19|1877.08
19:56:20|1877.12
19:56:20|1876.9
19:56:21|1876.9
19:56:22|1876.91
19:56:23|1876.93
19:56:25|1877.04
19:56:26|1876.96
19:56:27|1876.96
19:56:27|1877.1
19:56:29|1877.4
19:56:30|1877.5
19:56:30|1877.49
19:56:32|1877.48
19:56:32|1877.48
19:56:34|1877.48
19:56:35|1877.48
19:56:36|1877.48
19:56:37|1877.48
19:56:38|1877.48
19:56:39|1877.48
19:56:40|1877.48
19:56:41|1877.48
19:56:42|1877.48
19:56:43|1877.32
19:56:44|1876.98
19:56:45|1877.2
19:56:46|1877.2
19:56:47|1877.19
19:56:48|1877.13
19:56:49|1877.13
19:56:50|1877.13
19:56:51|1877.13
19:56:52|1877.13
19:56:53|1877.27
19:56:54|1877.29
19:56:55|1877.29
19:56:56|1877.41
19:56:57|1877.41
19:56:58|1877.41
19:56:59|1877.41
19:57:00|1877.4
19:57:01|1877.48
19:57:02|1877.48
19:57:03|1877.48
19:57:04|1877.55
19:57:05|1877.56
19:57:07|1877.58
19:57:07|1877.61
19:57:09|1877.61
19:57:10|1877.65
19:57:11|1877.67
19:57:12|1877.85
19:57:14|1877.85
19:57:15|1877.85
19:57:16|1877.85
19:57:16|1877.85
19:57:17|1877.85
19:57:18|1877.88
19:57:20|1877.88
19:57:21|1878.48
19:57:22|1878.49
19:57:23|1878.49
19:57:24|1878.48
19:57:25|1878.49
19:57:26|1878.57
19:57:28|1878.99
19:57:28|1878.94
19:57:30|1879.19
19:57:30|1879.19
19:57:32|1879.19
19:57:32|1879.19
19:57:33|1879.18
19:57:35|1879.18
19:57:35|1879.11
19:57:37|1879.11
19:57:38|1879.08
19:57:39|1879.08
19:57:40|1879.07
19:57:41|1879.08
19:57:42|1879.08
19:57:43|1879.2
19:57:44|1879.37
19:57:45|1879.47
19:57:46|1879.5
19:57:47|1879.35
19:57:48|1879.24
19:57:49|1879.24
19:57:50|1879.24
19:57:51|1879.24
19:57:52|1879.48
19:57:53|1879.48
19:57:54|1879.48
19:57:55|1879.48
19:57:56|1879.5
19:57:57|1879.5
19:57:58|1879.78
19:57:59|1879.78
19:58:00|1879.78
19:58:01|1879.79
19:58:02|1879.79
19:58:03|1879.78
19:58:05|1879.79
19:58:06|1879.79
19:58:06|1879.78
19:58:08|1879.78
19:58:10|1879.78
19:58:11|1879.79
19:58:12|1879.51
19:58:14|1878.96
19:58:15|1879.24
19:58:16|1878.97
19:58:16|1878.97
19:58:17|1878.84
19:58:18|1878.85
19:58:20|1878.85
19:58:20|1878.84
19:58:22|1878.85
19:58:23|1878.85
19:58:23|1878.85
19:58:25|1878.85
19:58:26|1878.84
19:58:27|1878.84
19:58:28|1878.84
19:58:28|1879.05
19:58:30|1879.22
19:58:31|1879.22
19:58:32|1879.22
19:58:34|1879.22
19:58:35|1879.22
19:58:35|1879.21
19:58:36|1879.21
19:58:37|1879.21
19:58:38|1879.21
19:58:40|1879.21
19:58:41|1879.21
19:58:42|1879.22
19:58:43|1879.21
19:58:44|1879.21
19:58:45|1879.24
19:58:46|1879.49
19:58:47|1879.38
19:58:48|1879.38
19:58:49|1879.39
19:58:50|1879.39
19:58:51|1879.39
19:58:52|1879.39
19:58:53|1879.39
19:58:54|1879.42
19:58:55|1879.42
19:58:56|1879.42
19:58:57|1879.42
19:58:59|1879.45
19:59:00|1879.45
19:59:01|1879.45
19:59:02|1879.46
19:59:02|1879.45
19:59:03|1879.46
19:59:05|1879.46
19:59:07|1879.46
19:59:07|1878.88
19:59:09|1878.63
19:59:09|1878.61
19:59:11|1878.61
19:59:12|1878.6
19:59:13|1878.5
19:59:14|1878.5
19:59:15|1878.5
19:59:16|1878.3
19:59:17|1878.3
19:59:18|1878.3
19:59:19|1878.3
19:59:20|1878.3
19:59:21|1878.46
19:59:22|1878.78
19:59:23|1878.88
19:59:24|1879.08
19:59:25|1879.33
19:59:26|1879.33
19:59:27|1879.5
19:59:28|1879.5
19:59:29|1879.49
19:59:30|1879.49
19:59:32|1879.49
19:59:32|1879.49
19:59:33|1879.49
19:59:34|1879.5
19:59:35|1879.58
19:59:36|1879.58
19:59:37|1879.59
19:59:39|1879.59
19:59:40|1879.58
19:59:41|1879.59
19:59:42|1879.59
19:59:43|1879.59
19:59:43|1879.45
19:59:45|1879.45
19:59:45|1879.44
19:59:46|1879.44
19:59:47|1879.45
19:59:49|1879.45
19:59:49|1879.45
19:59:50|1879.82
19:59:51|1879.82
19:59:53|1879.83
19:59:54|1879.82
19:59:55|1879.73
19:59:56|1879.73
19:59:57|1879.42
19:59:58|1879.33
19:59:59|1879.33
20:00:00|1879.34
20:00:01|1879.47
20:00:03|1879.47
20:00:03|1879.24
20:00:05|1879.33
20:00:07|1879.72
20:00:08|1879.63
20:00:10|1879.51
20:00:10|1879.6
20:00:11|1879.64
20:00:13|1879.53
20:00:13|1879.52
20:00:15|1879.52
20:00:16|1879.52
20:00:16|1879.52
20:00:18|1879.53
20:00:18|1879.43
20:00:19|1879.46
20:00:20|1879.49
20:00:21|1879.4
20:00:23|1879.4
20:00:23|1879.4
20:00:25|1879.4
20:00:25|1879.36
20:00:26|1879.36
20:00:27|1879.35
20:00:28|1879.35
20:00:29|1879.35
20:00:30|1879.09
20:00:32|1879.1
20:00:32|1879.
20:00:34|1878.78
20:00:34|1878.77
20:00:35|1878.57
20:00:37|1878.57
20:00:38|1878.57
20:00:39|1878.57
20:00:40|1878.38
20:00:41|1878.28
20:00:42|1878.28
20:00:43|1878.27
20:00:45|1878.28
20:00:45|1878.28
20:00:47|1877.84
20:00:47|1877.84
20:00:49|1877.84
20:00:49|1877.84
20:00:50|1877.84
20:00:51|1877.96
20:00:53|1877.94
20:00:54|1877.58
20:00:54|1877.52
20:00:55|1877.92
20:00:56|1877.95
20:00:57|1878.37
20:00:59|1878.37
20:00:59|1878.21
20:01:00|1878.21
20:01:01|1878.21
20:01:02|1878.12
20:01:04|1878.12
20:01:05|1878.09
20:01:05|1878.09
20:01:06|1878.09
20:01:08|1878.45
20:01:08|1878.61
20:01:09|1878.61
20:01:11|1878.62
20:01:12|1878.62
20:01:13|1878.61
20:01:14|1878.49
20:01:15|1878.49
20:01:16|1878.49
20:01:17|1878.49
20:01:19|1878.59
20:01:19|1878.34
20:01:21|1878.46
20:01:22|1878.54
20:01:23|1878.8
20:01:24|1879.
20:01:25|1879.19
20:01:26|1879.19
20:01:27|1879.19
20:01:28|1879.19
20:01:29|1879.19
20:01:30|1879.09
20:01:31|1879.02
20:01:32|1879.01
20:01:33|1879.01
20:01:34|1879.01
20:01:35|1879.01
20:01:36|1879.01
20:01:37|1878.58
20:01:38|1878.56
20:01:39|1878.55
20:01:40|1878.55
20:01:41|1878.23
20:01:43|1878.09
20:01:43|1878.09
20:01:44|1878.21
20:01:46|1878.2
20:01:47|1878.13
20:01:48|1878.09
20:01:49|1878.09
20:01:51|1878.1
20:01:51|1878.1
20:01:52|1878.1
20:01:54|1878.1
20:01:54|1878.1
20:01:55|1878.09
20:01:57|1877.27
20:01:58|1877.27
20:01:58|1877.43
20:02:00|1877.52
20:02:00|1877.03
20:02:02|1877.
20:02:02|1876.89
20:02:03|1877.3
20:02:04|1877.52
20:02:06|1877.51
20:02:06|1877.52
20:02:08|1877.52
20:02:09|1877.52
20:02:11|1877.51
20:02:12|1877.52
20:02:13|1877.52
20:02:14|1877.86
20:02:15|1877.86
20:02:17|1877.71
20:02:17|1877.71
20:02:18|1877.71
20:02:19|1877.66
20:02:20|1877.66
20:02:21|1877.66
20:02:23|1877.67
20:02:24|1877.67
20:02:24|1877.67
20:02:26|1877.66
20:02:27|1877.65
20:02:28|1877.54
20:02:28|1877.54
20:02:29|1877.55
20:02:30|1877.55
20:02:31|1877.65
20:02:33|1877.64
20:02:34|1877.64
20:02:35|1877.65
20:02:36|1877.64
20:02:36|1877.64
20:02:37|1877.64
20:02:38|1877.64
20:02:39|1877.65
20:02:40|1877.65
20:02:41|1877.65
20:02:43|1877.65
20:02:44|1877.65
20:02:44|1877.65
20:02:46|1877.86
20:02:48|1878.
20:02:48|1878.
20:02:50|1877.9
20:02:50|1877.78
20:02:52|1877.78
20:02:53|1877.78
20:02:54|1877.78
20:02:55|1877.62
20:02:56|1877.52
20:02:58|1877.45
20:02:59|1877.45
20:02:59|1877.45
20:03:01|1877.4
20:03:01|1877.4
20:03:03|1877.53
20:03:03|1877.53
20:03:04|1877.53
20:03:05|1877.45
20:03:06|1877.39
20:03:08|1877.39
20:03:09|1877.4
20:03:09|1876.68
20:03:11|1876.67
20:03:12|1876.56
20:03:13|1876.56
20:03:14|1876.51
20:03:15|1876.5
20:03:16|1876.03
20:03:17|1876.03
20:03:19|1875.88
20:03:19|1875.57
20:03:20|1874.83
20:03:22|1875.21
20:03:23|1875.55
20:03:24|1875.64
20:03:25|1875.83
20:03:26|1875.93
20:03:27|1876.04
20:03:28|1876.31
20:03:28|1876.56
20:03:30|1876.65
20:03:30|1876.83
20:03:32|1876.83
20:03:32|1877.26
20:03:33|1877.27
20:03:34|1877.27
20:03:35|1877.08
20:03:37|1876.86
20:03:37|1876.86
20:03:39|1876.86
20:03:39|1876.86
20:03:40|1876.86
20:03:42|1876.86
20:03:43|1876.85
20:03:44|1876.85
20:03:45|1876.86
20:03:45|1876.86
20:03:46|1876.85
20:03:47|1876.86
20:03:48|1876.86
20:03:49|1876.86
20:03:51|1876.86
20:03:51|1876.76
20:03:53|1876.76
20:03:54|1876.57
20:03:55|1876.57
20:03:56|1876.29
20:03:57|1876.29
20:03:58|1876.29
20:04:00|1876.3
20:04:00|1876.48
20:04:02|1876.48
20:04:02|1876.48
20:04:03|1876.5
20:04:05|1876.85
20:04:05|1877.5
20:04:06|1877.5
20:04:08|1877.5
20:04:09|1877.5
20:04:10|1877.5
20:04:12|1877.46
20:04:13|1877.25
20:04:14|1877.23
20:04:15|1877.24
20:04:16|1877.71
20:04:17|1877.83
20:04:18|1877.83
20:04:20|1877.9
20:04:20|1877.9
20:04:22|1877.57
20:04:24|1877.4
20:04:24|1877.39
20:04:25|1877.4
20:04:26|1877.4
20:04:27|1877.4
20:04:28|1877.4
20:04:30|1877.52
20:04:30|1877.52
20:04:31|1877.52
20:04:32|1877.52
20:04:33|1877.6
20:04:35|1877.6
20:04:35|1877.66
20:04:36|1877.66
20:04:37|1877.66
20:04:39|1877.56
20:04:40|1877.56
20:04:42|1877.56
20:04:43|1877.55
20:04:44|1877.55
20:04:45|1877.55
20:04:46|1877.12
20:04:47|1877.27
20:04:49|1877.54
20:04:49|1877.54
20:04:51|1877.54
20:04:52|1877.54
20:04:53|1877.54
20:04:53|1877.66
20:04:54|1877.66
20:04:56|1877.65
20:04:56|1877.66
20:04:57|1877.65
20:04:58|1877.65
20:04:59|1878.16
20:05:00|1878.17
20:05:02|1878.16
20:05:02|1878.17
20:05:03|1878.28
20:05:04|1878.43
20:05:05|1878.49
20:05:07|1878.49
20:05:07|1878.49
20:05:08|1878.49
20:05:09|1878.49
20:05:11|1878.76
20:05:13|1878.99
20:05:14|1879.24
20:05:15|1879.24
20:05:16|1879.41
20:05:17|1879.49
20:05:18|1879.3
20:05:19|1879.3
20:05:20|1879.01
20:05:21|1879.01
20:05:22|1879.27
20:05:23|1879.4
20:05:24|1879.5
20:05:25|1879.49
20:05:26|1879.6
20:05:27|1879.6
20:05:28|1879.6
20:05:29|1879.6
20:05:31|1879.6
20:05:32|1879.39
20:05:32|1879.39
20:05:33|1879.4
20:05:35|1879.72
20:05:35|1879.72
20:05:36|1879.73
20:05:38|1879.77
20:05:38|1879.77
20:05:39|1879.78
20:05:40|1879.78
20:05:42|1879.79
20:05:43|1879.8
20:05:43|1879.68
20:05:44|1879.68
20:05:45|1879.68
20:05:46|1879.63
20:05:47|1879.81
20:05:48|1879.85
20:05:49|1879.85
20:05:50|1879.86
20:05:51|1879.86
20:05:52|1879.86
20:05:54|1879.86
20:05:54|1879.98
20:05:55|1879.99
20:05:56|1879.98
20:05:58|1879.98
20:05:58|1879.82
20:06:00|1879.83
20:06:00|1879.83
20:06:02|1879.85
20:06:02|1879.86
20:06:03|1880.36
20:06:04|1880.85
20:06:05|1883.53
20:06:07|1883.11
20:06:08|1883.32
20:06:08|1883.26
20:06:09|1882.99
20:06:10|1882.68
20:06:11|1882.63
20:06:13|1883.7
20:06:14|1883.81
20:06:15|1884.05
20:06:16|1883.59
20:06:17|1883.
20:06:19|1882.68
20:06:20|1882.79
20:06:21|1882.8
20:06:22|1882.67
20:06:24|1882.74
20:06:24|1882.73
20:06:25|1882.73
20:06:26|1882.73
20:06:27|1882.36
20:06:28|1882.57
20:06:30|1882.63
20:06:30|1883.28
20:06:32|1883.26
20:06:33|1883.26
20:06:33|1882.68
20:06:34|1882.64
20:06:35|1882.54
20:06:36|1882.55
20:06:37|1882.54
20:06:38|1882.63
20:06:39|1882.77
20:06:41|1882.77
20:06:41|1882.54
20:06:43|1882.39
20:06:44|1882.39
20:06:45|1882.
20:06:45|1882.
20:06:47|1881.57
20:06:48|1881.66
20:06:49|1881.68
20:06:50|1881.73
20:06:51|1881.73
20:06:53|1881.45
20:06:53|1881.45
20:06:55|1881.44
20:06:57|1881.25
20:06:58|1881.24
20:06:59|1881.24
20:07:00|1881.24
20:07:01|1881.54
20:07:03|1881.67
20:07:03|1881.67
20:07:04|1882.07
20:07:05|1882.07
20:07:06|1882.08
20:07:07|1882.08
20:07:08|1882.12
20:07:09|1882.11
20:07:10|1881.94
20:07:12|1881.94
20:07:13|1881.94
20:07:15|1881.94
20:07:16|1881.94
20:07:18|1881.94
20:07:18|1881.93
20:07:20|1881.8
20:07:21|1881.85
20:07:22|1881.85
20:07:23|1881.94
20:07:24|1881.94
20:07:25|1881.93
20:07:26|1881.94
20:07:27|1881.76
20:07:28|1881.62
20:07:30|1881.55
20:07:30|1881.55
20:07:31|1881.82
20:07:32|1881.94
20:07:33|1881.97
20:07:34|1881.97
20:07:35|1882.14
20:07:37|1882.13
20:07:38|1882.13
20:07:39|1881.94
20:07:40|1881.86
20:07:41|1881.86
20:07:43|1881.86
20:07:44|1881.86
20:07:45|1881.88
20:07:45|1882.14
20:07:46|1882.26
20:07:47|1882.71
20:07:49|1882.8
20:07:49|1882.39
20:07:50|1882.31
20:07:52|1882.31
20:07:53|1882.39
20:07:54|1882.39
20:07:55|1882.59
20:07:56|1882.59
20:07:57|1882.63
20:07:58|1882.45
20:07:59|1882.45
20:08:00|1882.45
20:08:01|1882.34
20:08:02|1882.34
20:08:03|1882.33
20:08:04|1882.34
20:08:05|1882.34
20:08:06|1882.32
20:08:07|1882.32
20:08:08|1882.31
20:08:09|1882.31
20:08:10|1882.32
20:08:11|1882.32
20:08:12|1882.32
20:08:13|1882.32
20:08:14|1882.32
20:08:16|1882.32
20:08:17|1882.32
20:08:18|1882.33
20:08:19|1882.34
20:08:20|1882.4
20:08:21|1882.45
20:08:22|1882.8
20:08:23|1882.8
20:08:24|1882.79
20:08:25|1882.79
20:08:26|1882.79
20:08:27|1882.48
20:08:28|1882.47
20:08:29|1882.47
20:08:30|1882.48
20:08:31|1882.47
20:08:32|1882.58
20:08:33|1882.63
20:08:34|1882.8
20:08:35|1882.8
20:08:36|1882.8
20:08:37|1882.71
20:08:38|1882.71
20:08:39|1882.71
20:08:40|1882.71
20:08:41|1882.72
20:08:42|1882.72
20:08:43|1882.71
20:08:44|1882.72
20:08:46|1882.71
20:08:46|1882.71
20:08:47|1882.71
20:08:48|1882.71
20:08:49|1882.71
20:08:50|1882.71
20:08:51|1882.71
20:08:52|1882.71
20:08:53|1882.72
20:08:54|1882.72
20:08:56|1883.67
20:08:57|1883.67
20:08:58|1883.68
20:08:58|1883.73
20:09:00|1883.75
20:09:00|1883.94
20:09:02|1883.97
20:09:03|1883.6
20:09:03|1883.58
20:09:04|1883.58
20:09:05|1883.57
20:09:07|1883.58
20:09:08|1883.16
20:09:08|1883.16
20:09:10|1882.96
20:09:11|1882.97
20:09:13|1883.12
20:09:13|1883.11
20:09:14|1883.15
20:09:15|1883.15
20:09:16|1883.28
20:09:18|1883.14
20:09:19|1883.15
20:09:20|1883.13
20:09:21|1883.13
20:09:22|1883.12
20:09:23|1883.12
20:09:24|1883.12
20:09:25|1882.73
20:09:26|1882.73
20:09:27|1882.58
20:09:28|1882.51
20:09:28|1882.51
20:09:29|1882.32
20:09:30|1882.32
20:09:33|1882.2
20:09:33|1882.2
20:09:34|1882.31
20:09:35|1882.46
20:09:36|1882.46
20:09:37|1882.46
20:09:38|1882.46
20:09:40|1882.47
20:09:41|1882.47
20:09:42|1882.47
20:09:42|1882.47
20:09:45|1882.9
20:09:45|1882.9
20:09:46|1883.13
20:09:47|1883.5
20:09:48|1883.5
20:09:49|1883.72
20:09:51|1883.73
20:09:52|1883.73
20:09:52|1883.71
20:09:54|1883.37
20:09:55|1883.37
20:09:56|1883.38
20:09:57|1883.38
20:09:58|1883.37
20:09:58|1883.37
20:10:00|1883.37
20:10:01|1883.37
20:10:02|1883.37
20:10:04|1883.38
20:10:04|1883.37
20:10:05|1883.32
20:10:06|1883.37
20:10:07|1883.37
20:10:08|1883.36
20:10:09|1883.36
20:10:10|1883.36
20:10:11|1883.36
20:10:12|1883.33
20:10:13|1883.05
20:10:14|1883.04
20:10:16|1883.04
20:10:18|1882.91
20:10:19|1882.91
20:10:21|1882.91
20:10:21|1882.9
20:10:22|1882.71
20:10:23|1882.51
20:10:24|1882.51
20:10:25|1882.36
20:10:27|1882.31
20:10:28|1882.21
20:10:29|1882.2
20:10:30|1882.2
20:10:31|1882.21
20:10:32|1882.25
20:10:32|1882.3
20:10:33|1882.3
20:10:35|1882.3
20:10:36|1882.3
20:10:37|1882.12
20:10:37|1882.12
20:10:39|1882.12
20:10:40|1882.12
20:10:42|1882.16
20:10:42|1882.3
20:10:44|1882.3
20:10:45|1882.2
20:10:46|1882.17
20:10:46|1882.17
20:10:48|1882.17
20:10:49|1882.17
20:10:50|1882.17
20:10:51|1882.17
20:10:51|1882.17
20:10:54|1882.17
20:10:54|1882.17
20:10:55|1882.16
20:10:57|1881.96
20:10:58|1881.8
20:10:59|1881.78
20:10:59|1881.78
20:11:01|1881.9
20:11:01|1881.9
20:11:03|1881.91
20:11:03|1881.9
20:11:04|1881.91
20:11:07|1881.94
20:11:07|1882.
20:11:08|1881.99
20:11:09|1882.19
20:11:10|1882.39
20:11:11|1882.39
20:11:12|1882.51
20:11:13|1882.51
20:11:14|1882.51
20:11:15|1882.69
20:11:17|1882.68
20:11:19|1882.68
20:11:19|1882.68
20:11:20|1882.68
20:11:21|1882.68
20:11:23|1882.91
20:11:24|1882.96
20:11:26|1883.07
20:11:27|1883.08
20:11:27|1883.2
20:11:28|1883.2
20:11:30|1883.2
20:11:30|1883.2
20:11:32|1883.42
20:11:33|1883.43
20:11:33|1883.43
20:11:35|1883.42
20:11:36|1883.42
20:11:37|1883.5
20:11:38|1883.5
20:11:40|1883.49
20:11:40|1883.5
20:11:42|1883.74
20:11:43|1883.92
20:11:44|1883.77
20:11:45|1883.73
20:11:46|1883.59
20:11:47|1883.48
20:11:48|1883.47
20:11:49|1883.48
20:11:50|1883.33
20:11:50|1883.28
20:11:52|1883.28
20:11:52|1883.28
20:11:54|1883.47
20:11:55|1883.47
20:11:56|1883.48
20:11:57|1883.48
20:11:58|1883.2
20:11:59|1883.2
20:12:00|1883.08
20:12:01|1883.22
20:12:02|1883.48
20:12:03|1883.89
20:12:04|1883.9
20:12:05|1883.9
20:12:06|1883.9
20:12:07|1883.9
20:12:08|1883.9
20:12:09|1883.89
20:12:11|1883.72
20:12:11|1883.72
20:12:13|1883.71
20:12:14|1883.72
20:12:14|1883.77
20:12:16|1883.77
20:12:17|1883.83
20:12:18|1883.65
20:12:19|1883.65
20:12:21|1883.64
20:12:22|1883.64
20:12:23|1883.63
20:12:25|1883.63
20:12:25|1883.6
20:12:26|1883.6
20:12:27|1883.59
20:12:28|1883.26
20:12:29|1883.08
20:12:31|1883.21
20:12:31|1883.27
20:12:32|1883.27
20:12:33|1883.58
20:12:35|1883.58
20:12:36|1883.58
20:12:38|1883.59
20:12:39|1883.64
20:12:40|1883.64
20:12:41|1883.64
20:12:42|1883.64
20:12:43|1883.64
20:12:44|1883.64
20:12:45|1883.63
20:12:46|1883.64
20:12:47|1883.64
20:12:48|1883.42
20:12:49|1883.33
20:12:50|1883.34
20:12:51|1883.27
20:12:52|1883.26
20:12:53|1883.26
20:12:54|1883.13
20:12:55|1883.14
20:12:56|1883.14
20:12:58|1883.35
20:12:58|1883.35
20:13:00|1883.35
20:13:00|1883.35
20:13:01|1883.35
20:13:03|1883.46
20:13:04|1883.58
20:13:05|1883.58
20:13:06|1883.57
20:13:07|1883.57
20:13:07|1883.57
20:13:08|1883.57
20:13:09|1883.57
20:13:10|1883.57
20:13:11|1883.57
20:13:12|1883.58
20:13:14|1883.57
20:13:15|1883.58
20:13:15|1883.58
20:13:17|1883.57
20:13:18|1883.57
20:13:18|1883.57
20:13:20|1883.57
20:13:22|1883.58
20:13:23|1883.58
20:13:24|1883.57
20:13:25|1883.58
20:13:26|1883.57
20:13:28|1883.57
20:13:28|1883.57
20:13:29|1883.57
20:13:30|1883.57
20:13:31|1883.36
20:13:32|1883.35
20:13:34|1883.35
20:13:36|1883.36
20:13:36|1883.35
20:13:37|1883.36
20:13:39|1883.35
20:13:40|1883.36
20:13:42|1883.36
20:13:42|1883.35
20:13:43|1883.36
20:13:44|1883.36
20:13:46|1883.36
20:13:47|1883.36
20:13:47|1883.36
20:13:48|1883.36
20:13:49|1883.57
20:13:51|1883.57
20:13:51|1883.83
20:13:52|1883.83
20:13:54|1883.83
20:13:54|1883.88
20:13:55|1883.88
20:13:56|1883.89
20:13:57|1883.88
20:13:59|1883.88
20:13:59|1883.88
20:14:01|1883.88
20:14:01|1883.88
20:14:02|1883.89
20:14:03|1883.88
20:14:04|1883.89
20:14:05|1883.85
20:14:06|1883.6
20:14:07|1883.6
20:14:08|1883.6
20:14:10|1883.6
20:14:10|1883.6
20:14:12|1883.6
20:14:13|1883.59
20:14:14|1883.6
20:14:15|1883.6
20:14:16|1883.6
20:14:17|1883.6
20:14:18|1883.47
20:14:19|1883.01
20:14:21|1883.
20:14:22|1883.
20:14:23|1882.75
20:14:24|1882.74
20:14:26|1882.56
20:14:26|1882.56
20:14:27|1882.51
20:14:28|1882.51
20:14:29|1882.51
20:14:31|1882.75
20:14:32|1882.75
20:14:33|1882.76
20:14:34|1882.76
20:14:35|1882.75
20:14:36|1882.75
20:14:37|1882.76
20:14:38|1882.76
20:14:39|1882.76
20:14:40|1882.76
20:14:41|1882.75
20:14:42|1882.9
20:14:44|1883.16
20:14:45|1883.39
20:14:46|1882.94
20:14:47|1882.93
20:14:48|1882.93
20:14:49|1882.94
20:14:50|1882.5
20:14:51|1882.51
20:14:52|1882.51
20:14:53|1882.5
20:14:54|1882.51
20:14:55|1882.5
20:14:56|1882.5
20:14:57|1882.5
20:14:58|1882.03
20:14:59|1882.03
20:15:00|1882.01
20:15:02|1882.01
20:15:03|1882.01
20:15:03|1882.01
20:15:04|1882.01
20:15:06|1882.01
20:15:07|1882.01
20:15:08|1882.
20:15:09|1882.
20:15:09|1882.01
20:15:11|1882.01
20:15:11|1882.
20:15:12|1882.01
20:15:13|1881.38
20:15:14|1881.29
20:15:16|1881.29
20:15:16|1881.29
20:15:17|1881.29
20:15:19|1881.23
20:15:19|1881.23
20:15:20|1880.9
20:15:22|1880.65
20:15:23|1880.88
20:15:24|1881.
20:15:25|1881.
20:15:27|1880.99
20:15:28|1881.
20:15:29|1880.99
20:15:30|1880.78
20:15:31|1880.65
20:15:33|1880.65
20:15:33|1880.66
20:15:34|1880.73
20:15:35|1880.78
20:15:36|1880.78
20:15:37|1880.78
20:15:38|1880.69
20:15:39|1881.11
20:15:41|1881.14
20:15:41|1881.14
20:15:43|1881.15
20:15:43|1881.14
20:15:44|1881.14
20:15:45|1881.15
20:15:47|1881.15
20:15:48|1881.12
20:15:48|1880.85
20:15:49|1880.83
20:15:51|1880.82
20:15:51|1880.67
20:15:53|1880.67
20:15:53|1880.67
20:15:55|1880.67
20:15:56|1880.67
20:15:57|1880.66
20:15:57|1880.66
20:15:59|1880.66
20:15:59|1880.66
20:16:00|1880.67
20:16:01|1880.67
20:16:03|1880.39
20:16:03|1880.38
20:16:05|1880.38
20:16:05|1880.34
20:16:07|1880.34
20:16:08|1880.32
20:16:08|1880.2
20:16:09|1880.21
20:16:11|1880.2
20:16:11|1880.2
20:16:13|1880.21
20:16:14|1880.33
20:16:14|1880.34
20:16:15|1880.33
20:16:16|1880.33
20:16:18|1880.33
20:16:18|1880.33
20:16:20|1880.34
20:16:20|1880.33
20:16:22|1880.39
20:16:24|1880.63
20:16:25|1880.63
20:16:26|1880.63
20:16:27|1880.63
20:16:28|1880.63
20:16:29|1880.64
20:16:30|1880.63
20:16:31|1880.63
20:16:32|1880.63
20:16:33|1880.64
20:16:34|1880.63
20:16:35|1880.63
20:16:36|1880.64
20:16:37|1880.63
20:16:38|1880.63
20:16:39|1880.63
20:16:40|1880.91
20:16:41|1880.91
20:16:42|1880.9
20:16:43|1880.5
20:16:44|1880.51
20:16:45|1880.51
20:16:46|1880.51
20:16:47|1880.51
20:16:48|1880.58
20:16:49|1880.58
20:16:50|1880.58
20:16:51|1880.58
20:16:52|1880.58
20:16:53|1880.57
20:16:54|1880.57
20:16:55|1880.57
20:16:56|1880.57
20:16:57|1880.57
20:16:58|1880.57
20:17:00|1880.52
20:17:01|1880.52
20:17:02|1880.43
20:17:02|1880.27
20:17:03|1880.17
20:17:05|1880.07
20:17:06|1880.07
20:17:07|1880.07
20:17:08|1880.07
20:17:09|1880.06
20:17:10|1880.07
20:17:11|1880.07
20:17:12|1880.07
20:17:13|1880.06
20:17:14|1880.06
20:17:15|1880.01
20:17:16|1880.
20:17:17|1880.
20:17:18|1880.01
20:17:19|1880.
20:17:20|1880.
20:17:21|1880.01
20:17:22|1880.
20:17:23|1880.
20:17:24|1880.
20:17:26|1880.01
20:17:26|1880.
20:17:27|1880.23
20:17:28|1880.44
20:17:30|1880.43
20:17:31|1880.44
20:17:33|1880.43
20:17:33|1880.43
20:17:34|1880.43
20:17:35|1880.43
20:17:37|1880.43
20:17:39|1880.43
20:17:39|1880.44
20:17:40|1880.44
20:17:41|1880.44
20:17:43|1880.44
20:17:43|1880.44
20:17:44|1880.35
20:17:46|1880.35
20:17:47|1880.35
20:17:48|1880.27
20:17:49|1880.27
20:17:50|1880.28
20:17:51|1880.27
20:17:52|1880.27
20:17:53|1880.27
20:17:54|1880.27
20:17:55|1880.28
20:17:56|1880.27
20:17:58|1880.27
20:17:59|1880.27
20:18:01|1880.28
20:18:02|1880.37
20:18:03|1880.37
20:18:05|1880.43
20:18:06|1880.43
20:18:07|1880.43
20:18:08|1880.43
20:18:09|1880.42
20:18:10|1880.43
20:18:11|1880.75
20:18:12|1880.75
20:18:14|1880.82
20:18:14|1880.82
20:18:15|1880.82
20:18:17|1880.82
20:18:18|1880.76
20:18:19|1880.77
20:18:19|1880.77
20:18:20|1880.71
20:18:21|1880.7
20:18:23|1880.68
20:18:24|1880.68
20:18:25|1880.68
20:18:26|1880.63
20:18:27|1880.63
20:18:28|1880.63
20:18:29|1880.29
20:18:30|1880.29
20:18:31|1880.29
20:18:32|1880.
20:18:33|1879.95
20:18:35|1879.95
20:18:36|1879.94
20:18:37|1879.81
20:18:38|1879.51
20:18:40|1879.5
20:18:41|1879.5
20:18:41|1879.5
20:18:43|1879.5
20:18:44|1879.5
20:18:45|1879.5
20:18:46|1879.5
20:18:47|1879.5
20:18:48|1879.5
20:18:49|1879.5
20:18:50|1879.51
20:18:51|1879.51
20:18:52|1879.69
20:18:53|1879.86
20:18:54|1879.87
20:18:55|1879.87
20:18:56|1879.86
20:18:57|1879.86
20:18:59|1879.77
20:18:59|1879.76
20:19:00|1879.77
20:19:01|1879.76
20:19:02|1879.76
20:19:03|1879.76
20:19:04|1879.77
20:19:05|1879.77
20:19:06|1879.77
20:19:07|1879.59
20:19:08|1879.6
20:19:09|1879.6
20:19:10|1879.6
20:19:11|1879.6
20:19:12|1880.26
20:19:13|1880.48
20:19:15|1880.48
20:19:15|1880.47
20:19:16|1880.18
20:19:17|1879.91
20:19:18|1879.91
20:19:19|1879.9
20:19:20|1879.88
20:19:21|1879.88
20:19:22|1879.88
20:19:23|1879.88
20:19:24|1879.88
20:19:25|1879.88
20:19:26|1879.88
20:19:27|1879.88
20:19:28|1879.99
20:19:29|1880.08
20:19:30|1880.08
20:19:31|1880.08
20:19:33|1880.08
20:19:34|1880.07
20:19:36|1880.07
20:19:36|1880.07
20:19:37|1880.07
20:19:38|1880.07
20:19:40|1880.07
20:19:41|1880.07
20:19:41|1880.07
20:19:42|1880.08
20:19:43|1880.07
20:19:45|1880.07
20:19:45|1880.07
20:19:46|1880.08
20:19:48|1880.08
20:19:48|1880.07
20:19:49|1880.07
20:19:51|1880.07
20:19:51|1880.07
20:19:52|1880.07
20:19:53|1880.07
20:19:55|1880.07
20:19:56|1880.07
20:19:57|1880.07
20:19:58|1880.08
20:19:59|1880.08
20:20:00|1880.08
20:20:01|1880.08
20:20:02|1880.07
20:20:03|1880.07
20:20:04|1880.08
20:20:05|1880.08
20:20:06|1880.08
20:20:07|1880.28
20:20:08|1880.27
20:20:09|1880.27
20:20:10|1880.27
20:20:12|1880.28
20:20:12|1880.28
20:20:13|1880.27
20:20:15|1880.27
20:20:16|1880.27
20:20:17|1880.28
20:20:18|1880.27
20:20:18|1880.19
20:20:19|1880.19
20:20:21|1880.15
20:20:22|1880.14
20:20:22|1880.14
20:20:24|1880.14
20:20:25|1880.14
20:20:27|1880.14
20:20:28|1880.14
20:20:28|1880.14
20:20:31|1879.79
20:20:31|1879.79
20:20:32|1880.
20:20:33|1880.
20:20:34|1880.
20:20:35|1880.
20:20:36|1880.01
20:20:37|1880.
20:20:38|1880.
20:20:40|1880.
20:20:42|1879.28
20:20:42|1879.29
20:20:43|1879.29
20:20:44|1879.29
20:20:45|1879.29
20:20:46|1879.28
20:20:47|1879.21
20:20:48|1879.21
20:20:50|1879.15
20:20:51|1879.15
20:20:52|1879.12
20:20:52|1879.01
20:20:54|1879.
20:20:54|1879.
20:20:56|1878.82
20:20:57|1878.82
20:20:58|1878.82
20:20:59|1878.83
20:20:59|1878.75
20:21:02|1878.62
20:21:02|1878.62
20:21:03|1878.62
20:21:04|1878.62
20:21:05|1878.62
20:21:06|1878.62
20:21:07|1878.61
20:21:08|1879.24
20:21:09|1879.42
20:21:10|1879.42
20:21:11|1879.43
20:21:12|1879.42
20:21:13|1879.42
20:21:14|1879.43
20:21:15|1879.43
20:21:16|1879.43
20:21:17|1878.74
20:21:18|1878.73
20:21:19|1878.73
20:21:20|1878.73
20:21:21|1878.73
20:21:22|1878.74
20:21:23|1878.73
20:21:24|1878.73
20:21:25|1878.73
20:21:27|1878.88
20:21:29|1878.85
20:21:29|1878.61
20:21:30|1878.6
20:21:32|1878.61
20:21:33|1878.61
20:21:33|1878.61
20:21:35|1878.88
20:21:35|1878.88
20:21:37|1879.07
20:21:37|1879.07
20:21:39|1879.06
20:21:40|1879.07
20:21:41|1879.06
20:21:42|1879.06
20:21:42|1879.06
20:21:44|1879.08
20:21:45|1879.08
20:21:46|1879.08
20:21:47|1879.33
20:21:49|1879.34
20:21:49|1879.34
20:21:50|1879.33
20:21:51|1879.33
20:21:52|1879.33
20:21:53|1879.33
20:21:54|1879.33
20:21:55|1879.33
20:21:56|1879.33
20:21:57|1879.33
20:21:58|1879.34
20:21:59|1879.2
20:22:01|1879.16
20:22:02|1879.16
20:22:02|1879.16
20:22:03|1879.16
20:22:04|1879.16
20:22:06|1879.45
20:22:06|1879.46
20:22:08|1879.72
20:22:10|1879.71
20:22:10|1879.7
20:22:11|1879.7
20:22:12|1879.71
20:22:13|1879.7
20:22:15|1879.7
20:22:16|1879.7
20:22:16|1879.7
20:22:17|1879.71
20:22:19|1879.71
20:22:19|1879.71
20:22:21|1879.7
20:22:22|1879.7
20:22:23|1879.7
20:22:23|1879.71
20:22:25|1880.
20:22:25|1879.99
20:22:27|1880.
20:22:27|1879.99
20:22:28|1879.99
20:22:31|1880.
20:22:31|1879.99
20:22:32|1879.99
20:22:33|1880.
20:22:34|1880.
20:22:36|1880.
20:22:37|1880.
20:22:38|1880.
20:22:39|1879.98
20:22:41|1879.98
20:22:42|1879.98
20:22:43|1879.98
20:22:44|1879.97
20:22:44|1879.96
20:22:45|1879.96
20:22:46|1879.96
20:22:47|1879.96
20:22:48|1879.97
20:22:49|1879.96
20:22:51|1879.96
20:22:51|1879.97
20:22:52|1879.97
20:22:54|1879.97
20:22:55|1879.96
20:22:56|1879.96
20:22:58|1879.97
20:22:59|1879.97
20:22:59|1879.96
20:23:01|1880.46
20:23:02|1880.5
20:23:03|1880.5
20:23:04|1880.8
20:23:05|1880.85
20:23:05|1880.85
20:23:06|1880.85
20:23:08|1880.85
20:23:08|1880.84
20:23:10|1880.84
20:23:10|1880.84
20:23:11|1881.39
20:23:13|1881.39
20:23:13|1881.39
20:23:15|1881.4
20:23:16|1881.48
20:23:17|1881.77
20:23:18|1881.77
20:23:19|1881.77
20:23:20|1881.77
20:23:21|1881.78
20:23:22|1881.78
20:23:23|1881.77
20:23:24|1881.8
20:23:25|1881.79
20:23:27|1881.79
20:23:27|1881.8
20:23:28|1881.8
20:23:29|1881.8
20:23:31|1881.8
20:23:32|1881.8
20:23:33|1881.79
20:23:34|1881.8
20:23:35|1881.79
20:23:36|1881.79
20:23:37|1881.79
20:23:38|1881.79
20:23:39|1881.79
20:23:40|1881.79
20:23:41|1881.79
20:23:42|1881.79
20:23:43|1881.79
20:23:44|1881.79
20:23:45|1881.8
20:23:46|1881.91
20:23:47|1881.9
20:23:48|1881.91
20:23:49|1881.91
20:23:50|1881.91
20:23:51|1881.91
20:23:52|1881.91
20:23:53|1881.91
20:23:55|1881.9
20:23:55|1881.9
20:23:57|1881.9
20:23:58|1881.9
20:24:00|1881.9
20:24:01|1881.9
20:24:02|1881.91
20:24:04|1881.91
20:24:05|1881.9
20:24:06|1881.91
20:24:07|1881.41
20:24:08|1881.15
20:24:09|1880.97
20:24:10|1880.97
20:24:11|1880.88
20:24:13|1880.8
20:24:13|1880.81
20:24:15|1880.81
20:24:15|1880.81
20:24:16|1880.76
20:24:17|1880.76
20:24:19|1880.75
20:24:19|1880.75
20:24:20|1880.76
20:24:22|1880.75
20:24:22|1880.75
20:24:24|1880.74
20:24:25|1880.74
20:24:26|1880.74
20:24:27|1880.74
20:24:28|1880.82
20:24:29|1880.82
20:24:31|1880.96
20:24:31|1881.06
20:24:33|1881.06
20:24:33|1881.05
20:24:35|1881.14
20:24:36|1881.14
20:24:37|1881.13
20:24:39|1881.13
20:24:39|1881.13
20:24:40|1881.13
20:24:42|1881.14
20:24:42|1881.13
20:24:44|1881.13
20:24:45|1881.13
20:24:45|1881.32
20:24:47|1881.5
20:24:48|1881.51
20:24:49|1881.51
20:24:50|1881.43
20:24:51|1880.94
20:24:52|1881.05
20:24:53|1881.22
20:24:54|1881.22
20:24:55|1881.22
20:24:56|1881.22
20:24:57|1881.22
20:24:58|1881.22
20:24:59|1881.22
20:25:00|1881.22
20:25:01|1881.06
20:25:02|1881.06
20:25:03|1881.06
20:25:04|1881.05
20:25:05|1881.05
20:25:06|1881.05
20:25:07|1881.33
20:25:08|1881.32
20:25:09|1881.32
20:25:10|1881.33
20:25:11|1881.33
20:25:12|1881.33
20:25:13|1881.32
20:25:15|1881.33
20:25:15|1881.32
20:25:16|1881.32
20:25:17|1881.32
20:25:18|1881.33
20:25:19|1881.32
20:25:20|1881.32
20:25:21|1881.33
20:25:22|1881.33
20:25:23|1881.33
20:25:24|1881.33
20:25:26|1881.33
20:25:26|1881.32
20:25:27|1881.32
20:25:28|1881.32
20:25:29|1881.32
20:25:31|1881.33
20:25:32|1881.33
20:25:33|1881.07
20:25:34|1881.07
20:25:35|1881.06
20:25:36|1880.7
20:25:37|1880.7
20:25:38|1880.7
20:25:39|1880.65
20:25:40|1880.6
20:25:41|1880.75
20:25:42|1880.76
20:25:44|1880.76
20:25:45|1880.76
20:25:46|1880.75
20:25:47|1880.75
20:25:47|1880.75
20:25:49|1880.75
20:25:50|1880.75
20:25:51|1881.63
20:25:53|1881.63
20:25:54|1881.63
20:25:54|1881.62
20:25:55|1881.63
20:25:56|1881.63
20:25:57|1881.34
20:25:58|1881.34
20:25:59|1881.4
20:26:00|1881.52
20:26:02|1881.52
20:26:03|1881.53
20:26:03|1881.53
20:26:05|1881.26
20:26:06|1881.29
20:26:07|1881.28
20:26:08|1881.29
20:26:09|1881.01
20:26:10|1880.51
20:26:11|1880.51
20:26:12|1880.51
20:26:13|1880.51
20:26:14|1880.51
20:26:15|1880.5
20:26:17|1880.51
20:26:17|1880.51
20:26:18|1880.51
20:26:19|1880.51
20:26:20|1880.51
20:26:21|1880.51
20:26:22|1880.51
20:26:23|1880.5
20:26:24|1880.51
20:26:25|1880.51
20:26:26|1880.51
20:26:28|1880.51
20:26:29|1880.51
20:26:30|1880.51
20:26:31|1880.51
20:26:33|1880.51
20:26:33|1880.51
20:26:35|1880.51
20:26:36|1880.51
20:26:37|1880.51
20:26:38|1880.72
20:26:39|1880.76
20:26:40|1880.76
20:26:41|1880.58
20:26:42|1880.52
20:26:43|1880.07
20:26:44|1880.06
20:26:46|1880.07
20:26:46|1880.07
20:26:48|1880.07
20:26:48|1880.07
20:26:50|1880.06
20:26:50|1880.06
20:26:52|1880.06
20:26:52|1880.05
20:26:54|1880.05
20:26:55|1880.04
20:26:56|1880.04
20:26:58|1880.05
20:26:58|1880.05
20:27:00|1880.04
20:27:00|1880.05
20:27:01|1880.05
20:27:03|1880.04
20:27:04|1880.05
20:27:05|1880.05
20:27:05|1880.05
20:27:07|1880.05
20:27:07|1880.05
20:27:09|1880.04
20:27:09|1880.
20:27:10|1879.81
20:27:12|1879.81
20:27:12|1879.81
20:27:13|1879.81
20:27:14|1879.81
20:27:15|1879.8
20:27:17|1879.79
20:27:17|1879.79
20:27:19|1879.79
20:27:20|1879.79
20:27:21|1880.15
20:27:22|1880.15
20:27:24|1880.16
20:27:24|1880.15
20:27:25|1880.15
20:27:26|1880.16
20:27:27|1880.16
20:27:28|1880.16
20:27:29|1879.93
20:27:30|1879.45
20:27:31|1879.44
20:27:32|1879.45
20:27:33|1879.45
20:27:34|1879.45
20:27:36|1879.6
20:27:37|1879.68
20:27:38|1879.68
20:27:40|1879.68
20:27:40|1879.67
20:27:41|1879.68
20:27:42|1879.67
20:27:43|1879.64
20:27:44|1879.64
20:27:45|1879.64
20:27:46|1879.64
20:27:47|1879.64
20:27:48|1879.64
20:27:49|1879.64
20:27:50|1879.64
20:27:51|1879.64
20:27:52|1879.64
20:27:53|1879.64
20:27:54|1879.64
20:27:55|1879.64
20:27:56|1879.63
20:27:57|1879.64
20:27:58|1879.64
20:27:59|1879.64
20:28:00|1879.63
20:28:01|1879.63
20:28:02|1879.64
20:28:03|1880.36
20:28:04|1880.49
20:28:05|1880.49
20:28:06|1880.75
20:28:08|1880.99
20:28:09|1880.99
20:28:10|1880.99
20:28:12|1880.99
20:28:12|1881.
20:28:13|1881.
20:28:14|1881.
20:28:15|1881.
20:28:16|1881.
20:28:17|1881.
20:28:18|1881.
20:28:19|1881.
20:28:20|1881.
20:28:21|1881.
20:28:22|1880.99
20:28:23|1881.
20:28:24|1881.
20:28:25|1881.
20:28:26|1881.27
20:28:27|1881.27
20:28:28|1881.28
20:28:29|1881.28
20:28:30|1881.28
20:28:31|1881.28
20:28:32|1881.27
20:28:33|1881.27
20:28:34|1881.28
20:28:35|1881.29
20:28:36|1881.29
20:28:38|1881.29
20:28:39|1881.29
20:28:40|1881.28
20:28:41|1881.28
20:28:42|1881.29
20:28:43|1881.28
20:28:44|1881.29
20:28:45|1881.28
20:28:46|1881.28
20:28:47|1881.28
20:28:48|1881.29
20:28:50|1881.83
20:28:50|1881.83
20:28:51|1881.73
20:28:52|1881.59
20:28:53|1881.41
20:28:54|1881.41
20:28:55|1881.41
20:28:56|1881.41
20:28:57|1881.41
20:28:58|1881.41
20:28:59|1881.42
20:29:01|1881.54
20:29:02|1881.54
20:29:03|1881.55
20:29:04|1881.54
20:29:05|1881.54
20:29:06|1881.55
20:29:08|1881.55
20:29:08|1881.55
20:29:09|1881.68
20:29:10|1881.69
20:29:12|1881.54
20:29:13|1880.89
20:29:14|1880.89
20:29:15|1880.89
20:29:16|1881.21
20:29:17|1881.21
20:29:18|1881.21
20:29:19|1881.21
20:29:20|1881.22
20:29:21|1881.21
20:29:22|1881.21
20:29:23|1880.95
20:29:24|1880.91
20:29:25|1880.9
20:29:26|1880.9
20:29:28|1880.91
20:29:28|1880.91
20:29:29|1880.8
20:29:30|1880.8
20:29:31|1880.8
20:29:32|1880.79
20:29:33|1880.8
20:29:35|1880.8
20:29:36|1880.8
20:29:37|1880.8
20:29:38|1880.8
20:29:39|1880.8
20:29:40|1880.8
20:29:42|1880.8
20:29:42|1881.06
20:29:43|1881.06
20:29:44|1881.06
20:29:45|1881.06
20:29:46|1881.06
20:29:47|1881.06
20:29:48|1881.06
20:29:50|1881.38
20:29:51|1880.81
20:29:51|1880.82
20:29:53|1880.8
20:29:53|1880.81
20:29:55|1880.8
20:29:55|1880.8
20:29:57|1880.8
20:29:58|1880.8
20:29:59|1880.8
20:29:59|1880.8
20:30:00|1880.81
20:30:03|1880.81
20:30:04|1880.8
20:30:04|1880.81
20:30:05|1880.81
20:30:07|1880.81
20:30:08|1880.8
20:30:10|1880.55
20:30:10|1880.51
20:30:11|1880.27
20:30:13|1880.27
20:30:15|1880.27
20:30:15|1880.27
20:30:17|1880.27
20:30:18|1880.27
20:30:19|1880.27
20:30:21|1880.27
20:30:21|1880.27
20:30:22|1880.27
20:30:23|1880.27
20:30:25|1880.26
20:30:25|1880.26
20:30:26|1880.26
20:30:27|1880.26
20:30:28|1880.26
20:30:30|1880.26
20:30:31|1880.26
20:30:32|1880.27
20:30:33|1880.27
20:30:34|1880.27
20:30:34|1880.5
20:30:37|1880.51
20:30:37|1880.5
20:30:38|1880.5
20:30:39|1880.5
20:30:41|1880.5
20:30:43|1880.51
20:30:43|1880.5
20:30:44|1880.8
20:30:45|1880.85
20:30:46|1880.85
20:30:47|1880.99
20:30:48|1881.
20:30:49|1881.03
20:30:50|1881.45
20:30:51|1881.45
20:30:53|1881.13
20:30:53|1881.13
20:30:55|1881.13
20:30:56|1881.13
20:30:56|1881.12
20:30:58|1881.12
20:30:58|1881.12
20:31:01|1881.13
20:31:02|1881.13
20:31:03|1881.13
20:31:04|1881.13
20:31:05|1881.13
20:31:07|1881.13
20:31:07|1881.26
20:31:08|1881.45
20:31:09|1881.46
20:31:10|1881.45
20:31:11|1881.46
20:31:12|1881.46
20:31:13|1881.46
20:31:14|1881.46
20:31:15|1881.45
20:31:16|1881.45
20:31:17|1881.46
20:31:18|1881.46
20:31:19|1881.49
20:31:20|1881.73
20:31:21|1881.84
20:31:22|1881.84
20:31:23|1882.48
20:31:24|1882.49
20:31:25|1882.5
20:31:26|1882.49
20:31:28|1882.21
20:31:28|1882.22
20:31:30|1882.2
20:31:30|1881.92
20:31:32|1881.92
20:31:33|1881.92
20:31:35|1881.92
20:31:35|1881.92
20:31:37|1881.86
20:31:39|1881.86
20:31:39|1881.86
20:31:41|1881.86
20:31:42|1881.86
20:31:42|1881.95
20:31:45|1882.12
20:31:45|1882.12
20:31:46|1882.12
20:31:47|1882.11
20:31:48|1882.11
20:31:49|1882.11
20:31:50|1881.94
20:31:51|1881.92
20:31:52|1881.77
20:31:53|1881.85
20:31:54|1881.85
20:31:55|1881.85
20:31:57|1881.85
20:31:58|1881.85
20:31:58|1881.85
20:32:00|1881.85
20:32:00|1881.91
20:32:01|1881.91
20:32:03|1881.91
20:32:03|1881.92
20:32:06|1881.91
20:32:06|1881.92
20:32:07|1881.92
20:32:08|1882.41
20:32:09|1882.32
20:32:10|1882.39
20:32:11|1882.39
20:32:12|1882.39
20:32:13|1882.4
20:32:14|1882.39
20:32:15|1882.39
20:32:16|1882.48
20:32:17|1882.48
20:32:18|1882.48
20:32:19|1882.48
20:32:20|1882.48
20:32:21|1882.49
20:32:22|1882.49
20:32:23|1882.49
20:32:24|1882.49
20:32:25|1882.66
20:32:26|1882.44
20:32:27|1881.95
20:32:28|1881.95
20:32:29|1881.81
20:32:30|1881.81
20:32:31|1881.81
20:32:32|1881.81
20:32:34|1881.81
20:32:35|1881.81
20:32:36|1881.8
20:32:38|1881.94
20:32:38|1881.94
20:32:39|1881.94
20:32:41|1882.07
20:32:43|1882.1
20:32:44|1882.1
20:32:45|1882.2
20:32:45|1882.4
20:32:46|1882.4
20:32:49|1882.4
20:32:50|1882.4
20:32:51|1882.4
20:32:52|1882.4
20:32:53|1882.4
20:32:53|1882.4
20:32:54|1882.39
20:32:56|1882.48
20:32:57|1882.47
20:32:57|1882.48
20:32:59|1882.48
20:32:59|1882.48
20:33:01|1882.48
20:33:02|1882.47
20:33:03|1882.08
20:33:05|1882.09
20:33:05|1882.07
20:33:06|1881.95
20:33:08|1881.95
20:33:08|1881.95
20:33:09|1881.94
20:33:12|1881.86
20:33:12|1881.86
20:33:13|1881.86
20:33:14|1881.86
20:33:15|1881.86
20:33:16|1881.86
20:33:17|1881.86
20:33:18|1881.86
20:33:19|1881.86
20:33:20|1881.86
20:33:21|1881.86
20:33:22|1881.99
20:33:23|1881.99
20:33:24|1882.12
20:33:25|1882.13
20:33:26|1882.13
20:33:27|1882.13
20:33:28|1882.13
20:33:29|1882.13
20:33:30|1882.13
20:33:31|1882.13
20:33:32|1882.14
20:33:34|1882.14
20:33:35|1882.64
20:33:36|1882.72
20:33:36|1882.93
20:33:37|1882.93
20:33:38|1882.73
20:33:40|1882.73
20:33:41|1882.6
20:33:43|1882.24
20:33:43|1882.24
20:33:45|1882.24
20:33:46|1882.24
20:33:47|1882.24
20:33:48|1882.15
20:33:49|1882.15
20:33:50|1882.15
20:33:51|1882.37
20:33:52|1882.37
20:33:53|1882.38
20:33:54|1882.19
20:33:55|1882.15
20:33:56|1882.15
20:33:57|1882.15
20:33:58|1882.15
20:33:59|1882.15
20:34:00|1882.15
20:34:01|1882.12
20:34:02|1881.89
20:34:03|1881.83
20:34:04|1881.81
20:34:05|1881.8
20:34:06|1881.81
20:34:07|1881.81
20:34:08|1881.81
20:34:10|1881.71
20:34:10|1881.71
20:34:12|1881.65
20:34:12|1881.63
20:34:14|1881.61
20:34:15|1881.61
20:34:16|1881.51
20:34:17|1881.51
20:34:18|1881.51
20:34:19|1881.51
20:34:20|1881.51
20:34:21|1881.51
20:34:22|1881.51
20:34:23|1881.5
20:34:24|1881.49
20:34:25|1881.41
20:34:26|1881.41
20:34:27|1881.41
20:34:28|1881.41
20:34:29|1881.41
20:34:31|1881.4
20:34:31|1881.4
20:34:32|1881.4
20:34:34|1881.41
20:34:34|1881.41
20:34:36|1881.41
20:34:36|1881.41
20:34:37|1881.41
20:34:39|1881.41
20:34:39|1881.4
20:34:41|1881.41
20:34:41|1881.4
20:34:42|1881.72
20:34:43|1882.12
20:34:44|1882.14
20:34:45|1882.14
20:34:47|1882.14
20:34:48|1882.14
20:34:49|1882.14
20:34:50|1882.77
20:34:51|1882.84
20:34:52|1882.99
20:34:53|1882.99
20:34:54|1882.99
20:34:55|1882.99
20:34:56|1882.99
20:34:57|1882.99
20:34:58|1882.99
20:34:59|1882.99
20:35:00|1883.
20:35:01|1883.
20:35:02|1883.
20:35:03|1883.
20:35:04|1883.
20:35:05|1883.
20:35:07|1883.
20:35:07|1882.99
20:35:08|1883.35
20:35:10|1883.41
20:35:10|1883.41
20:35:12|1883.41
20:35:13|1883.41
20:35:13|1883.41
20:35:14|1883.41
20:35:15|1883.41
20:35:16|1883.29
20:35:17|1883.29
20:35:18|1883.3
20:35:20|1883.3
20:35:20|1883.29
20:35:21|1883.29
20:35:22|1883.29
20:35:24|1883.29
20:35:25|1883.29
20:35:26|1883.29
20:35:27|1883.27
20:35:28|1883.27
20:35:29|1883.27
20:35:30|1883.27
20:35:31|1883.2
20:35:33|1883.38
20:35:34|1883.25
20:35:35|1883.25
20:35:36|1883.25
20:35:37|1883.25
20:35:39|1883.25
20:35:40|1883.26
20:35:41|1883.26
20:35:42|1883.26
20:35:43|1883.26
20:35:44|1883.26
20:35:45|1883.26
20:35:46|1883.26
20:35:47|1883.26
20:35:48|1883.26
20:35:49|1883.26
20:35:50|1883.26
20:35:51|1883.26
20:35:52|1883.2
20:35:53|1882.38
20:35:54|1882.38
20:35:55|1882.39
20:35:56|1882.39
20:35:58|1882.47
20:35:59|1882.47
20:36:00|1882.47
20:36:02|1882.67
20:36:03|1882.67
20:36:04|1882.67
20:36:05|1882.66
20:36:06|1882.88
20:36:07|1882.88
20:36:08|1883.
20:36:09|1883.
20:36:10|1883.
20:36:11|1883.01
20:36:12|1883.
20:36:13|1883.
20:36:14|1883.
20:36:15|1883.18
20:36:16|1883.52
20:36:17|1883.52
20:36:18|1883.52
20:36:19|1883.53
20:36:20|1883.53
20:36:21|1883.52
20:36:22|1883.52
20:36:23|1883.52
20:36:24|1883.52
20:36:25|1883.52
20:36:26|1883.52
20:36:27|1883.52
20:36:28|1883.28
20:36:29|1883.29
20:36:30|1883.29
20:36:31|1883.29
20:36:32|1883.29
20:36:33|1883.29
20:36:34|1883.29
20:36:36|1883.3
20:36:36|1883.34
20:36:37|1883.34
20:36:38|1883.4
20:36:40|1883.4
20:36:41|1883.35
20:36:41|1883.35
20:36:43|1883.34
20:36:44|1883.35
20:36:45|1883.35
20:36:46|1883.35
20:36:48|1883.35
20:36:49|1883.98
20:36:50|1884.32
20:36:51|1884.32
20:36:52|1884.28
20:36:53|1884.27
20:36:54|1883.85
20:36:55|1883.82
20:36:56|1883.83
20:36:57|1883.82
20:36:58|1883.82
20:36:59|1883.82
20:37:00|1883.83
20:37:01|1883.83
20:37:02|1883.83
20:37:03|1883.83
20:37:04|1883.91
20:37:05|1883.91
20:37:06|1883.91
20:37:08|1884.23
20:37:09|1884.23
20:37:09|1884.75
20:37:10|1885.29
20:37:11|1885.29
20:37:13|1885.3
20:37:14|1885.29
20:37:14|1885.29
20:37:15|1884.98
20:37:16|1884.84
20:37:17|1885.24
20:37:19|1884.99
20:37:20|1884.99
20:37:20|1885.11
20:37:21|1885.12
20:37:23|1885.11
20:37:23|1885.11
20:37:25|1885.11
20:37:25|1885.48
20:37:26|1885.56
20:37:27|1885.43
20:37:28|1885.43
20:37:30|1885.43
20:37:31|1885.43
20:37:32|1885.38
20:37:33|1885.38
20:37:34|1885.38
20:37:35|1885.39
20:37:36|1885.38
20:37:37|1885.38
20:37:38|1885.38
20:37:39|1885.38
20:37:40|1885.38
20:37:41|1885.38
20:37:42|1885.39
20:37:44|1885.71
20:37:45|1885.72
20:37:46|1885.94
20:37:47|1885.93
20:37:48|1885.74
20:37:49|1885.89
20:37:50|1885.98
20:37:51|1886.
20:37:52|1886.01
20:37:54|1886.01
20:37:54|1886.
20:37:56|1886.
20:37:56|1885.71
20:37:58|1885.71
20:38:00|1885.71
20:38:01|1885.72
20:38:02|1885.72
20:38:03|1885.71
20:38:04|1885.71
20:38:06|1885.12
20:38:07|1885.13
20:38:07|1884.94
20:38:09|1884.74
20:38:10|1884.74
20:38:11|1884.74
20:38:12|1884.74
20:38:13|1884.64
20:38:14|1884.6
20:38:16|1884.6
20:38:16|1884.61
20:38:18|1884.64
20:38:18|1884.64
20:38:19|1884.64
20:38:20|1884.65
20:38:22|1884.71
20:38:22|1884.72
20:38:24|1884.7
20:38:24|1884.7
20:38:25|1884.7
20:38:27|1884.7
20:38:27|1884.64
20:38:28|1884.64
20:38:30|1884.63
20:38:30|1884.63
20:38:32|1884.61
20:38:33|1884.93
20:38:33|1885.04
20:38:34|1885.04
20:38:35|1885.04
20:38:37|1885.04
20:38:38|1885.04
20:38:38|1885.04
20:38:40|1885.
20:38:41|1884.78
20:38:42|1884.79
20:38:43|1884.79
20:38:44|1884.79
20:38:45|1884.78
20:38:46|1884.78
20:38:47|1884.6
20:38:49|1884.6
20:38:49|1884.6
20:38:51|1884.61
20:38:52|1884.74
20:38:53|1884.28
20:38:54|1884.29
20:38:55|1884.29
20:38:57|1884.29
20:38:58|1884.07
20:38:58|1884.06
20:38:59|1883.92
20:39:00|1883.83
20:39:01|1883.83
20:39:03|1883.69
20:39:04|1883.64
20:39:05|1883.64
20:39:06|1883.56
20:39:07|1883.5
20:39:08|1883.36
20:39:09|1883.37
20:39:10|1883.36
20:39:11|1883.01
20:39:12|1883.01
20:39:13|1883.
20:39:14|1883.
20:39:15|1883.
20:39:16|1883.01
20:39:17|1883.01
20:39:19|1883.
20:39:19|1883.
20:39:21|1883.01
20:39:22|1883.01
20:39:23|1883.01
20:39:24|1883.01
20:39:25|1883.01
20:39:26|1883.01
20:39:27|1883.01
20:39:28|1883.01
20:39:29|1883.
20:39:30|1882.85
20:39:31|1882.87
20:39:32|1882.87
20:39:33|1882.88
20:39:34|1882.87
20:39:35|1882.87
20:39:36|1882.87
20:39:38|1882.88
20:39:39|1882.88
20:39:39|1883.17
20:39:40|1883.4
20:39:41|1883.55
20:39:43|1883.63
20:39:44|1883.63
20:39:45|1883.63
20:39:46|1883.66
20:39:48|1883.88
20:39:48|1883.88
20:39:50|1883.88
20:39:51|1883.88
20:39:52|1883.88
20:39:53|1883.88
20:39:54|1883.88
20:39:55|1883.88
20:39:56|1884.11
20:39:57|1884.22
20:39:58|1884.21
20:40:00|1883.92
20:40:01|1884.02
20:40:02|1884.18
20:40:03|1884.19
20:40:04|1884.19
20:40:05|1884.19
20:40:06|1884.18
20:40:07|1884.19
20:40:08|1883.89
20:40:09|1884.08
20:40:10|1884.08
20:40:11|1884.08
20:40:13|1884.05
20:40:13|1884.06
20:40:15|1884.05
20:40:16|1884.05
20:40:17|1884.05
20:40:18|1884.05
20:40:19|1884.1
20:40:20|1884.1
20:40:22|1884.1
20:40:22|1884.1
20:40:23|1884.1
20:40:25|1884.09
20:40:26|1884.1
20:40:28|1884.1
20:40:28|1884.09
20:40:29|1884.09
20:40:31|1884.09
20:40:31|1883.76
20:40:32|1883.76
20:40:33|1883.76
20:40:35|1883.76
20:40:36|1883.77
20:40:36|1883.76
20:40:38|1883.77
20:40:38|1884.
20:40:39|1884.41
20:40:40|1884.44
20:40:41|1884.45
20:40:43|1884.45
20:40:44|1884.44
20:40:44|1884.44
20:40:45|1884.45
20:40:46|1885.07
20:40:48|1885.07
20:40:50|1884.85
20:40:51|1884.85
20:40:51|1884.85
20:40:53|1884.72
20:40:54|1884.72
20:40:54|1884.72
20:40:55|1884.71
20:40:57|1884.71
20:40:57|1884.55
20:40:59|1884.55
20:41:00|1884.68
20:41:01|1884.68
20:41:02|1885.02
20:41:03|1885.01
20:41:04|1885.02
20:41:05|1885.02
20:41:06|1885.02
20:41:08|1885.02
20:41:09|1885.01
20:41:10|1885.02
20:41:11|1885.02
20:41:12|1885.01
20:41:13|1885.01
20:41:14|1884.88
20:41:15|1884.68
20:41:16|1884.68
20:41:17|1884.69
20:41:18|1884.6
20:41:19|1884.6
20:41:20|1884.61
20:41:21|1884.6
20:41:22|1884.3
20:41:23|1884.3
20:41:24|1884.3
20:41:25|1884.3
20:41:26|1884.3
20:41:27|1884.3
20:41:28|1884.3
20:41:29|1884.3
20:41:30|1884.31
20:41:31|1884.3
20:41:32|1884.31
20:41:33|1884.31
20:41:34|1884.31
20:41:35|1884.31
20:41:36|1884.31
20:41:37|1884.28
20:41:38|1884.28
20:41:39|1884.28
20:41:40|1884.28
20:41:41|1884.28
20:41:42|1884.27
20:41:43|1884.26
20:41:44|1884.26
20:41:45|1884.26
20:41:46|1884.27
20:41:47|1884.27
20:41:48|1884.27
20:41:49|1884.27
20:41:50|1884.27
20:41:51|1884.27
20:41:52|1884.27
20:41:53|1884.26
20:41:54|1884.17
20:41:55|1884.17
20:41:56|1884.16
20:41:57|1883.36
20:41:58|1883.2
20:41:59|1883.33
20:42:00|1883.33
20:42:01|1883.34
20:42:02|1883.34
20:42:03|1883.34
20:42:05|1883.34
20:42:06|1883.33
20:42:07|1883.34
20:42:08|1883.33
20:42:09|1883.33
20:42:10|1883.34
20:42:11|1883.34
20:42:12|1883.02
20:42:13|1883.
20:42:14|1883.01
20:42:15|1883.01
20:42:16|1883.
20:42:18|1882.73
20:42:18|1882.73
20:42:20|1882.73
20:42:21|1882.73
20:42:21|1882.73
20:42:22|1882.73
20:42:24|1882.73
20:42:24|1882.73
20:42:25|1882.73
20:42:27|1882.72
20:42:27|1882.73
20:42:28|1882.73
20:42:30|1882.72
20:42:30|1882.67
20:42:31|1882.67
20:42:33|1882.67
20:42:34|1882.66
20:42:35|1882.66
20:42:36|1882.66
20:42:37|1882.66
20:42:38|1882.67
20:42:39|1882.67
20:42:41|1882.66
20:42:41|1882.67
20:42:43|1882.67
20:42:44|1882.67
20:42:45|1883.32
20:42:46|1883.31
20:42:46|1883.13
20:42:48|1883.13
20:42:48|1883.12
20:42:50|1882.52
20:42:51|1882.52
20:42:52|1882.58
20:42:54|1882.27
20:42:55|1882.17
20:42:55|1882.16
20:42:57|1882.17
20:42:58|1882.16
20:43:00|1882.17
20:43:00|1882.17
20:43:01|1882.17
20:43:02|1882.17
20:43:03|1882.16
20:43:05|1882.17
20:43:05|1882.17
20:43:07|1882.17
20:43:07|1882.17
20:43:09|1882.17
20:43:09|1882.17
20:43:11|1882.17
20:43:12|1882.17
20:43:13|1882.16
20:43:14|1882.17
20:43:15|1882.17
20:43:16|1882.17
20:43:17|1882.12
20:43:18|1881.51
20:43:19|1881.51
20:43:20|1881.51
20:43:21|1881.51
20:43:22|1881.51
20:43:23|1881.51
20:43:24|1881.51
20:43:25|1881.51
20:43:26|1881.51
20:43:27|1881.43
20:43:28|1881.34
20:43:29|1881.34
20:43:30|1881.34
20:43:31|1881.34
20:43:32|1881.33
20:43:33|1881.35
20:43:35|1881.34
20:43:35|1881.33
20:43:36|1881.25
20:43:38|1881.25
20:43:39|1881.76
20:43:40|1881.75
20:43:41|1881.75
20:43:42|1881.57
20:43:43|1881.38
20:43:45|1881.26
20:43:45|1881.27
20:43:46|1881.27
20:43:47|1881.26
20:43:48|1881.28
20:43:49|1881.27
20:43:50|1881.28
20:43:52|1881.4
20:43:52|1881.42
20:43:53|1881.43
20:43:55|1882.
20:43:55|1881.99
20:43:56|1881.99
20:43:57|1882.01
20:43:59|1882.02
20:44:00|1882.03
20:44:01|1882.05
20:44:02|1882.04
20:44:03|1882.04
20:44:04|1882.04
20:44:05|1881.96
20:44:06|1881.88
20:44:07|1881.88
20:44:09|1881.49
20:44:09|1881.49
20:44:10|1881.49
20:44:11|1881.23
20:44:13|1881.22
20:44:13|1881.23
20:44:16|1881.23
20:44:16|1881.23
20:44:17|1881.23
20:44:18|1881.
20:44:19|1880.99
20:44:20|1880.99
20:44:21|1880.98
20:44:22|1880.99
20:44:23|1880.98
20:44:24|1880.99
20:44:25|1880.99
20:44:27|1880.99
20:44:27|1880.98
20:44:29|1880.98
20:44:29|1880.98
20:44:31|1880.98
20:44:33|1880.98
20:44:33|1880.99
20:44:34|1880.99
20:44:35|1880.99
20:44:37|1880.99
20:44:37|1880.99
20:44:40|1880.99
20:44:40|1880.98
20:44:41|1880.98
20:44:42|1880.99
20:44:43|1880.99
20:44:44|1880.99
20:44:45|1880.98
20:44:46|1880.41
20:44:47|1880.42
20:44:48|1880.42
20:44:50|1880.29
20:44:50|1880.28
20:44:53|1880.28
20:44:54|1880.29
20:44:54|1880.29
20:44:56|1880.55
20:44:57|1880.54
20:44:58|1880.54
20:44:59|1880.54
20:44:59|1880.54
20:45:02|1880.55
20:45:02|1880.9
20:45:03|1880.9
20:45:05|1880.85
20:45:06|1880.85
20:45:07|1880.85
20:45:08|1880.85
20:45:08|1880.85
20:45:09|1880.85
20:45:10|1880.85
20:45:12|1880.84
20:45:13|1880.59
20:45:15|1880.59
20:45:15|1880.58
20:45:16|1880.58
20:45:17|1880.59
20:45:18|1880.59
20:45:19|1880.55
20:45:20|1880.55
20:45:21|1880.55
20:45:22|1880.56
20:45:23|1880.81
20:45:24|1880.87
20:45:25|1880.87
20:45:26|1880.87
20:45:28|1880.88
20:45:29|1880.87
20:45:29|1880.87
20:45:30|1881.08
20:45:32|1881.08
20:45:33|1881.17
20:45:33|1881.23
20:45:35|1881.23
20:45:35|1881.23
20:45:37|1881.23
20:45:37|1881.23
20:45:39|1881.5
20:45:40|1881.7
20:45:40|1881.42
20:45:42|1881.41
20:45:42|1881.41
20:45:44|1881.42
20:45:45|1881.15
20:45:46|1880.79
20:45:47|1880.72
20:45:48|1880.72
20:45:49|1880.72
20:45:50|1880.55
20:45:52|1880.55
20:45:52|1880.55
20:45:54|1880.55
20:45:55|1880.55
20:45:55|1880.55
20:45:57|1880.55
20:45:58|1880.32
20:45:59|1880.3
20:45:59|1880.19
20:46:02|1880.17
20:46:02|1880.14
20:46:03|1880.12
20:46:05|1880.53
20:46:05|1880.53
20:46:07|1880.27
20:46:07|1880.26
20:46:09|1880.27
20:46:10|1880.32
20:46:11|1880.32
20:46:13|1880.49
20:46:13|1880.48
20:46:15|1880.34
20:46:16|1880.33
20:46:16|1880.32
20:46:18|1880.21
20:46:19|1880.13
20:46:20|1880.13
20:46:20|1880.13
20:46:22|1880.12
20:46:23|1880.13
20:46:25|1880.01
20:46:25|1880.01
20:46:26|1880.01
20:46:27|1880.01
20:46:28|1879.88
20:46:29|1879.02
20:46:30|1878.29
20:46:31|1878.18
20:46:32|1878.18
20:46:33|1878.11
20:46:34|1878.04
20:46:35|1878.04
20:46:36|1877.9
20:46:37|1877.79
20:46:38|1877.79
20:46:39|1877.79
20:46:40|1878.08
20:46:41|1878.17
20:46:42|1878.29
20:46:44|1878.3
20:46:45|1878.31
20:46:47|1878.43
20:46:47|1878.43
20:46:48|1878.15
20:46:49|1878.18
20:46:50|1878.18
20:46:51|1878.18
20:46:52|1878.18
20:46:54|1878.18
20:46:56|1878.19
20:46:56|1878.31
20:46:57|1878.31
20:46:58|1878.31
20:46:59|1878.19
20:47:00|1878.2
20:47:02|1877.91
20:47:04|1878.19
20:47:04|1878.2
20:47:05|1878.72
20:47:06|1878.71
20:47:07|1878.71
20:47:08|1878.71
20:47:09|1878.71
20:47:10|1878.56
20:47:11|1878.56
20:47:12|1878.57
20:47:13|1878.56
20:47:14|1878.56
20:47:15|1878.55
20:47:16|1878.45
20:47:17|1878.45
20:47:18|1878.45
20:47:19|1878.45
20:47:20|1878.45
20:47:21|1878.04
20:47:22|1878.2
20:47:23|1878.2
20:47:24|1878.12
20:47:25|1878.12
20:47:26|1878.13
20:47:28|1877.24
20:47:28|1877.24
20:47:29|1877.14
20:47:31|1877.15
20:47:31|1877.42
20:47:32|1877.47
20:47:34|1877.16
20:47:35|1877.16
20:47:36|1877.16
20:47:36|1877.34
20:47:38|1877.34
20:47:38|1877.61
20:47:40|1877.62
20:47:41|1877.62
20:47:42|1877.79
20:47:43|1877.79
20:47:43|1877.79
20:47:44|1877.79
20:47:46|1877.79
20:47:46|1877.79
20:47:48|1877.78
20:47:49|1877.78
20:47:49|1877.78
20:47:50|1877.78
20:47:51|1877.78
20:47:54|1877.79
20:47:55|1877.78
20:47:56|1877.78
20:47:56|1877.78
20:47:59|1877.78
20:47:59|1877.79
20:48:00|1877.78
20:48:01|1877.78
20:48:03|1877.78
20:48:03|1877.79
20:48:04|1877.98
20:48:05|1878.13
20:48:07|1878.13
20:48:08|1878.13
20:48:09|1878.23
20:48:11|1878.16
20:48:11|1878.16
20:48:12|1878.06
20:48:13|1878.06
20:48:14|1878.07
20:48:15|1878.06
20:48:16|1878.06
20:48:17|1878.06
20:48:18|1877.8
20:48:19|1877.8
20:48:20|1877.8
20:48:21|1877.8
20:48:22|1877.8
20:48:23|1877.8
20:48:24|1877.79
20:48:26|1877.78
20:48:27|1877.78
20:48:28|1877.78
20:48:29|1877.78
20:48:30|1878.02
20:48:30|1878.02
20:48:31|1878.02
20:48:33|1878.02
20:48:34|1878.02
20:48:35|1878.02
20:48:35|1878.02
20:48:37|1878.01
20:48:38|1878.02
20:48:39|1878.02
20:48:39|1878.02
20:48:41|1878.01
20:48:42|1878.01
20:48:43|1878.01
20:48:45|1878.02
20:48:45|1878.28
20:48:46|1878.46
20:48:47|1878.5
20:48:48|1878.5
20:48:49|1878.5
20:48:50|1878.24
20:48:51|1878.25
20:48:52|1878.25
20:48:53|1878.24
20:48:54|1878.2
20:48:55|1878.2
20:48:57|1878.17
20:48:58|1878.17
20:48:59|1878.17
20:49:00|1878.17
20:49:00|1878.17
20:49:02|1878.17
20:49:03|1878.17
20:49:04|1878.24
20:49:05|1878.46
20:49:06|1878.46
20:49:07|1878.46
20:49:07|1878.46
20:49:09|1878.46
20:49:10|1878.46
20:49:11|1878.66
20:49:11|1878.99
20:49:13|1879.02
20:49:13|1879.03
20:49:14|1879.02
20:49:16|1879.
20:49:17|1878.99
20:49:18|1878.99
20:49:18|1879.
20:49:20|1878.99
20:49:20|1878.95
20:49:22|1878.94
20:49:22|1878.94
20:49:24|1878.95
20:49:25|1878.94
20:49:26|1878.94
20:49:27|1878.94
20:49:28|1878.95
20:49:29|1878.94
20:49:30|1878.82
20:49:30|1879.03
20:49:31|1879.02
20:49:33|1879.02
20:49:34|1879.02
20:49:34|1879.03
20:49:36|1879.15
20:49:36|1879.15
20:49:38|1879.15
20:49:38|1879.15
20:49:40|1879.15
20:49:41|1879.15
20:49:42|1879.46
20:49:42|1879.45
20:49:44|1879.45
20:49:44|1879.46
20:49:46|1879.63
20:49:47|1879.62
20:49:47|1879.81
20:49:49|1879.81
20:49:50|1879.81
20:49:50|1879.81
20:49:52|1879.4
20:49:52|1879.46
20:49:53|1879.47
20:49:55|1879.47
20:49:57|1879.69
20:49:57|1879.69
20:49:58|1879.69
20:50:00|1879.42
20:50:02|1879.41
20:50:02|1879.42
20:50:04|1879.41
20:50:05|1879.42
20:50:06|1879.42
20:50:07|1879.42
20:50:09|1879.42
20:50:09|1879.81
20:50:10|1879.81
20:50:11|1879.82
20:50:13|1879.44
20:50:14|1879.43
20:50:15|1879.44
20:50:16|1879.44
20:50:17|1879.44
20:50:17|1879.44
20:50:18|1879.6
20:50:20|1879.6
20:50:21|1879.6
20:50:23|1879.6
20:50:23|1879.59
20:50:24|1879.59
20:50:25|1879.59
20:50:26|1879.59
20:50:28|1879.59
20:50:29|1879.59
20:50:29|1879.59
20:50:31|1879.59
20:50:32|1879.59
20:50:32|1879.59
20:50:33|1879.59
20:50:36|1879.6
20:50:36|1879.6
20:50:38|1879.63
20:50:39|1879.71
20:50:39|1879.92
20:50:41|1880.
20:50:42|1879.99
20:50:42|1879.99
20:50:43|1879.99
20:50:45|1879.99
20:50:46|1880.02
20:50:46|1878.64
20:50:48|1878.61
20:50:48|1878.61
20:50:49|1878.61
20:50:51|1878.61
20:50:52|1878.61
20:50:52|1878.61
20:50:54|1878.6
20:50:55|1878.61
20:50:56|1878.61
20:50:57|1878.6
20:50:58|1878.6
20:50:59|1878.6
20:51:00|1878.6
20:51:01|1878.95
20:51:02|1878.95
20:51:03|1878.95
20:51:04|1879.18
20:51:05|1879.31
20:51:06|1879.42
20:51:07|1879.46
20:51:09|1879.47
20:51:10|1879.5
20:51:11|1879.89
20:51:12|1879.89
20:51:13|1879.89
20:51:14|1879.9
20:51:15|1879.9
20:51:15|1879.89
20:51:16|1879.9
20:51:18|1879.9
20:51:18|1880.29
20:51:19|1880.29
20:51:21|1880.5
20:51:22|1880.73
20:51:24|1880.85
20:51:24|1880.99
20:51:25|1881.
20:51:26|1881.18
20:51:27|1881.67
20:51:28|1882.
20:51:29|1882.01
20:51:30|1882.14
20:51:31|1882.16
20:51:32|1882.17
20:51:33|1882.44
20:51:34|1882.28
20:51:35|1882.28
20:51:36|1882.28
20:51:38|1882.1
20:51:39|1881.77
20:51:40|1881.6
20:51:41|1881.6
20:51:42|1881.6
20:51:44|1881.6
20:51:44|1881.61
20:51:45|1881.89
20:51:46|1881.88
20:51:48|1881.89
20:51:49|1881.88
20:51:49|1881.89
20:51:51|1882.25
20:51:52|1882.25
20:51:53|1881.89
20:51:54|1881.89
20:51:55|1881.9
20:51:57|1882.37
20:51:58|1882.7
20:51:59|1882.78
20:52:00|1882.78
20:52:01|1882.83
20:52:03|1882.84
20:52:03|1882.84
20:52:05|1882.83
20:52:07|1882.84
20:52:08|1882.78
20:52:09|1882.78
20:52:10|1882.78
20:52:12|1882.78
20:52:12|1882.78
20:52:13|1882.38
20:52:15|1882.27
20:52:15|1882.28
20:52:17|1882.28
20:52:18|1882.48
20:52:19|1882.48
20:52:20|1882.33
20:52:20|1882.47
20:52:22|1882.46
20:52:23|1882.46
20:52:24|1882.46
20:52:25|1882.47
20:52:26|1882.47
20:52:27|1882.49
20:52:28|1882.59
20:52:29|1883.38
20:52:30|1883.41
20:52:31|1883.41
20:52:32|1883.22
20:52:33|1883.22
20:52:34|1883.23
20:52:36|1883.23
20:52:36|1883.21
20:52:37|1883.11
20:52:38|1883.11
20:52:39|1883.11
20:52:41|1883.1
20:52:42|1883.22
20:52:42|1883.23
20:52:43|1883.22
20:52:44|1883.22
20:52:45|1883.36
20:52:46|1883.2
20:52:48|1883.2
20:52:48|1883.03
20:52:50|1883.03
20:52:50|1883.36
20:52:52|1883.35
20:52:52|1883.35
20:52:53|1883.32
20:52:55|1883.32
20:52:55|1883.32
20:52:57|1883.32
20:52:57|1883.33
20:52:59|1883.33
20:53:01|1883.56
20:53:01|1883.56
20:53:03|1883.56
20:53:03|1883.87
20:53:04|1883.87
20:53:06|1883.91
20:53:06|1883.97
20:53:07|1883.98
20:53:08|1883.83
20:53:09|1883.75
20:53:11|1883.75
20:53:13|1883.76
20:53:14|1883.76
20:53:16|1883.76
20:53:17|1883.76
20:53:19|1883.75
20:53:19|1883.76
20:53:20|1883.76
20:53:21|1883.75
20:53:22|1883.75
20:53:23|1883.75
20:53:24|1883.75
20:53:25|1883.37
20:53:26|1883.37
20:53:27|1881.51
20:53:28|1881.76
20:53:29|1881.99
20:53:30|1881.99
20:53:31|1881.95
20:53:33|1881.75
20:53:33|1881.75
20:53:35|1881.74
20:53:36|1881.75
20:53:36|1881.75
20:53:38|1881.74
20:53:39|1881.61
20:53:40|1881.61
20:53:41|1881.6
20:53:41|1881.6
20:53:42|1881.84
20:53:44|1881.85
20:53:45|1881.85
20:53:45|1881.85
20:53:47|1881.84
20:53:48|1882.09
20:53:50|1882.53
20:53:50|1882.53
20:53:51|1882.53
20:53:52|1882.53
20:53:53|1882.53
20:53:54|1882.53
20:53:55|1882.53
20:53:56|1882.37
20:53:57|1882.36
20:53:58|1882.37
20:53:59|1882.37
20:54:01|1882.43
20:54:03|1882.82
20:54:04|1882.82
20:54:05|1882.82
20:54:06|1882.64
20:54:07|1882.75
20:54:08|1882.71
20:54:09|1882.71
20:54:10|1882.71
20:54:11|1882.71
20:54:12|1882.83
20:54:13|1883.
20:54:14|1883.
20:54:15|1883.
20:54:16|1883.12
20:54:17|1883.12
20:54:18|1883.12
20:54:19|1883.12
20:54:20|1883.13
20:54:21|1883.13
20:54:22|1883.13
20:54:23|1883.14
20:54:24|1883.13
20:54:26|1883.13
20:54:26|1883.13
20:54:28|1883.36
20:54:29|1883.36
20:54:30|1883.46
20:54:30|1883.56
20:54:31|1883.91
20:54:33|1883.91
20:54:34|1883.63
20:54:35|1883.82
20:54:36|1883.85
20:54:38|1883.84
20:54:39|1883.85
20:54:39|1884.05
20:54:41|1883.93
20:54:41|1884.26
20:54:43|1884.37
20:54:44|1884.2
20:54:45|1884.38
20:54:47|1883.84
20:54:47|1883.84
20:54:49|1883.84
20:54:49|1883.84
20:54:50|1883.82
20:54:51|1883.76
20:54:53|1883.76
20:54:53|1883.63
20:54:54|1883.63
20:54:55|1883.54
20:54:57|1883.54
20:54:57|1883.51
20:54:59|1884.19
20:55:00|1884.49
20:55:01|1884.5
20:55:02|1884.82
20:55:04|1884.86
20:55:05|1885.17
20:55:05|1885.49
20:55:07|1885.57
20:55:08|1885.58
20:55:09|1885.58
20:55:10|1885.57
20:55:11|1885.55
20:55:12|1885.61
20:55:13|1885.61
20:55:14|1885.82
20:55:15|1885.89
20:55:16|1885.17
20:55:17|1885.53
20:55:18|1885.48
20:55:19|1885.45
20:55:20|1885.19
20:55:22|1885.53
20:55:22|1885.8
20:55:23|1885.9
20:55:24|1886.27
20:55:26|1886.27
20:55:27|1886.09
20:55:28|1886.09
20:55:29|1886.09
20:55:30|1886.1
20:55:31|1886.09
20:55:32|1885.96
20:55:33|1886.05
20:55:34|1885.97
20:55:35|1885.97
20:55:36|1885.99
20:55:37|1886.05
20:55:38|1886.04
20:55:39|1886.04
20:55:40|1886.05
20:55:41|1885.78
20:55:42|1885.79
20:55:43|1886.36
20:55:44|1886.42
20:55:45|1886.43
20:55:46|1886.43
20:55:47|1886.3
20:55:48|1886.26
20:55:49|1886.21
20:55:50|1886.21
20:55:51|1886.2
20:55:52|1886.17
20:55:53|1886.16
20:55:54|1886.16
20:55:55|1886.16
20:55:56|1886.12
20:55:57|1886.
20:55:58|1886.1
20:55:59|1886.1
20:56:00|1885.99
20:56:02|1885.89
20:56:02|1886.07
20:56:04|1885.97
20:56:05|1885.97
20:56:06|1886.1
20:56:07|1886.1
20:56:08|1886.1
20:56:09|1886.1
20:56:10|1886.11
20:56:11|1886.1
20:56:12|1886.23
20:56:13|1886.23
20:56:14|1886.23
20:56:16|1886.23
20:56:17|1886.23
20:56:18|1886.13
20:56:19|1886.13
20:56:20|1886.35
20:56:20|1886.36
20:56:22|1886.35
20:56:23|1886.49
20:56:24|1886.57
20:56:24|1886.57
20:56:26|1886.57
20:56:27|1886.57
20:56:28|1886.57
20:56:29|1886.7
20:56:29|1886.65
20:56:30|1886.65
20:56:32|1886.65
20:56:33|1886.65
20:56:34|1886.83
20:56:34|1886.88
20:56:36|1886.88
20:56:37|1886.89
20:56:37|1886.42
20:56:39|1886.43
20:56:40|1886.43
20:56:41|1886.64
20:56:42|1886.79
20:56:43|1886.79
20:56:44|1886.75
20:56:45|1886.69
20:56:46|1886.63
20:56:47|1886.62
20:56:48|1886.61
20:56:49|1885.82
20:56:50|1885.82
20:56:51|1885.82
20:56:52|1885.82
20:56:53|1885.72
20:56:54|1885.53
20:56:55|1885.53
20:56:56|1885.53
20:56:57|1885.01
20:56:58|1885.
20:56:59|1885.01
20:57:00|1885.09
20:57:01|1885.32
20:57:02|1884.87
20:57:03|1884.66
20:57:04|1884.67
20:57:05|1884.67
20:57:07|1884.51
20:57:08|1884.33
20:57:08|1884.34
20:57:10|1884.33
20:57:11|1884.34
20:57:12|1884.33
20:57:13|1884.22
20:57:14|1884.22
20:57:15|1884.22
20:57:16|1884.22
20:57:17|1884.22
20:57:19|1884.06
20:57:20|1884.07
20:57:20|1884.07
20:57:21|1884.06
20:57:23|1884.06
20:57:25|1884.06
20:57:25|1884.06
20:57:26|1884.06
20:57:27|1883.85
20:57:28|1883.85
20:57:29|1883.85
20:57:30|1883.85
20:57:32|1884.02
20:57:32|1884.05
20:57:34|1884.05
20:57:35|1884.05
20:57:35|1884.05
20:57:36|1884.05
20:57:38|1884.05
20:57:39|1884.05
20:57:40|1884.05
20:57:40|1884.06
20:57:42|1884.05
20:57:42|1883.5
20:57:44|1883.5
20:57:45|1883.5
20:57:45|1883.3
20:57:47|1883.
20:57:48|1882.79
20:57:48|1882.79
20:57:49|1882.45
20:57:50|1882.45
20:57:51|1882.79
20:57:52|1882.79
20:57:53|1883.24
20:57:55|1883.36
20:57:55|1883.36
20:57:56|1883.25
20:57:57|1882.79
20:57:58|1882.8
20:57:59|1882.8
20:58:00|1882.8
20:58:01|1882.8
20:58:03|1882.81
20:58:04|1882.88
20:58:04|1882.89
20:58:06|1883.
20:58:07|1883.31
20:58:08|1883.31
20:58:09|1883.35
20:58:10|1883.94
20:58:12|1883.5
20:58:12|1883.5
20:58:13|1883.47
20:58:14|1883.47
20:58:16|1883.35
20:58:17|1883.49
20:58:18|1883.66
20:58:19|1883.92
20:58:19|1883.93
20:58:20|1884.45
20:58:22|1884.49
20:58:23|1884.59
20:58:23|1884.49
20:58:25|1884.42
20:58:26|1884.45
20:58:27|1884.45
20:58:28|1884.44
20:58:29|1884.44
20:58:30|1884.44
20:58:30|1884.4
20:58:31|1884.4
20:58:33|1883.89
20:58:34|1883.89
20:58:35|1883.89
20:58:37|1883.89
20:58:38|1883.88
20:58:38|1883.88
20:58:39|1883.89
20:58:41|1883.88
20:58:42|1883.88
20:58:42|1883.89
20:58:44|1883.88
20:58:45|1883.9
20:58:46|1884.2
20:58:47|1884.21
20:58:48|1884.2
20:58:49|1884.21
20:58:50|1884.21
20:58:52|1884.42
20:58:52|1884.41
20:58:53|1884.23
20:58:55|1884.23
20:58:55|1883.96
20:58:56|1883.96
20:58:57|1883.96
20:58:58|1883.96
20:58:59|1883.96
20:59:00|1884.1
20:59:01|1884.1
20:59:02|1884.1
20:59:03|1884.3
20:59:05|1884.31
20:59:06|1884.24
20:59:07|1884.22
20:59:08|1884.21
20:59:09|1884.21
20:59:10|1884.21
20:59:11|1884.69
20:59:12|1884.7
20:59:14|1884.69
20:59:15|1884.67
20:59:16|1884.67
20:59:17|1884.67
20:59:18|1884.67
20:59:20|1884.27
20:59:20|1884.24
20:59:22|1884.24
20:59:22|1884.25
20:59:23|1884.25
20:59:24|1884.12
20:59:25|1884.12
20:59:26|1884.43
20:59:27|1884.42
20:59:29|1884.42
20:59:29|1884.57
20:59:31|1884.83
20:59:31|1884.83
20:59:32|1884.84
20:59:33|1884.84
20:59:35|1884.84
20:59:36|1884.84
20:59:37|1884.97
20:59:38|1884.97
20:59:39|1884.98
20:59:40|1884.97
20:59:41|1884.97
20:59:42|1884.97
20:59:43|1884.85
20:59:44|1884.85
20:59:45|1884.84
20:59:46|1884.85
20:59:47|1884.84
20:59:48|1884.85
20:59:49|1884.85
20:59:50|1884.84
20:59:51|1884.79
20:59:53|1884.42
20:59:53|1884.42
20:59:54|1884.14
20:59:55|1884.
20:59:56|1884.
20:59:57|1884.41
20:59:58|1884.42
20:59:59|1884.77
21:00:00|1884.53
21:00:01|1884.54
21:00:03|1884.94
21:00:03|1884.94
21:00:04|1884.83
21:00:06|1884.66
21:00:07|1884.67
21:00:09|1884.54
21:00:10|1884.55
21:00:10|1884.47
21:00:12|1884.41
21:00:14|1884.3
21:00:14|1884.3
21:00:15|1884.3
21:00:16|1884.3
21:00:18|1884.3
21:00:19|1884.3
21:00:19|1884.3
21:00:20|1884.31
21:00:21|1884.29
21:00:23|1884.29
21:00:24|1884.28
21:00:25|1884.29
21:00:26|1884.63
21:00:27|1884.73
21:00:28|1884.73
21:00:29|1884.73
21:00:30|1884.73
21:00:31|1884.75
21:00:32|1884.76
21:00:33|1884.77
21:00:34|1884.8
21:00:35|1884.8
21:00:36|1884.8
21:00:37|1884.8
21:00:38|1884.8
21:00:39|1884.8
21:00:40|1884.81
21:00:42|1884.8
21:00:42|1884.8
21:00:43|1884.8
21:00:45|1884.8
21:00:45|1884.8
21:00:46|1884.81
21:00:47|1884.8
21:00:49|1884.81
21:00:49|1884.81
21:00:51|1884.81
21:00:51|1884.81
21:00:53|1884.81
21:00:53|1884.8
21:00:54|1884.8
21:00:55|1884.8
21:00:57|1884.81
21:00:58|1884.8
21:00:59|1884.8
21:01:00|1884.81
21:01:01|1884.63
21:01:02|1884.5
21:01:03|1884.5
21:01:04|1884.51
21:01:05|1884.46
21:01:07|1884.46
21:01:07|1884.47
21:01:09|1884.47
21:01:10|1884.46
21:01:11|1884.46
21:01:12|1884.41
21:01:13|1884.38
21:01:14|1884.39
21:01:15|1884.38
21:01:17|1884.02
21:01:17|1884.01
21:01:18|1884.15
21:01:20|1884.24
21:01:20|1884.23
21:01:21|1884.23
21:01:23|1884.23
21:01:23|1884.23
21:01:24|1884.23
21:01:26|1884.23
21:01:27|1884.23
21:01:28|1884.23
21:01:29|1884.23
21:01:30|1884.24
21:01:30|1884.62
21:01:32|1884.63
21:01:33|1884.62
21:01:34|1884.82
21:01:35|1884.85
21:01:36|1884.85
21:01:37|1884.85
21:01:38|1884.85
21:01:39|1884.85
21:01:41|1884.85
21:01:42|1884.85
21:01:42|1884.85
21:01:44|1884.85
21:01:45|1884.83
21:01:46|1884.82
21:01:47|1884.82
21:01:48|1884.82
21:01:49|1884.82
21:01:50|1884.73
21:01:51|1884.72
21:01:52|1884.72
21:01:53|1884.72
21:01:55|1884.72
21:01:56|1884.72
21:01:56|1884.72
21:01:57|1884.72
21:01:58|1884.73
21:01:59|1884.73
21:02:01|1884.72
21:02:01|1884.72
21:02:02|1884.72
21:02:04|1884.72
21:02:05|1884.84
21:02:06|1884.84
21:02:07|1884.83
21:02:09|1884.98
21:02:09|1884.99
21:02:11|1885.48
21:02:11|1885.48
21:02:13|1885.48
21:02:15|1885.48
21:02:16|1885.48
21:02:17|1885.48
21:02:18|1885.48
21:02:18|1885.49
21:02:20|1885.48
21:02:21|1885.48
21:02:22|1885.48
21:02:23|1885.48
21:02:25|1885.49
21:02:25|1885.62
21:02:26|1885.82
21:02:28|1885.72
21:02:28|1885.72
21:02:29|1886.22
21:02:30|1886.41
21:02:32|1886.42
21:02:33|1886.42
21:02:34|1886.41
21:02:35|1886.41
21:02:36|1886.
21:02:37|1886.
21:02:38|1885.99
21:02:39|1885.58
21:02:40|1885.58
21:02:41|1885.78
21:02:42|1885.77
21:02:43|1885.77
21:02:44|1885.77
21:02:45|1885.77
21:02:46|1885.77
21:02:47|1885.77
21:02:48|1885.77
21:02:49|1885.77
21:02:50|1885.78
21:02:51|1885.77
21:02:52|1885.77
21:02:53|1885.58
21:02:55|1885.33
21:02:55|1885.32
21:02:56|1885.23
21:02:57|1885.23
21:02:58|1884.86
21:02:59|1884.86
21:03:00|1884.85
21:03:02|1884.86
21:03:03|1884.86
21:03:05|1884.86
21:03:05|1884.86
21:03:06|1884.86
21:03:08|1884.86
21:03:09|1884.86
21:03:11|1884.61
21:03:12|1884.61
21:03:13|1884.61
21:03:15|1884.61
21:03:15|1884.61
21:03:16|1884.5
21:03:18|1884.37
21:03:19|1884.33
21:03:21|1884.33
21:03:21|1884.33
21:03:22|1884.34
21:03:23|1884.33
21:03:24|1884.28
21:03:25|1884.19
21:03:26|1884.
21:03:27|1884.01
21:03:28|1884.01
21:03:29|1884.01
21:03:30|1884.01
21:03:31|1884.
21:03:32|1884.
21:03:33|1883.97
21:03:34|1883.97
21:03:35|1883.97
21:03:36|1883.97
21:03:37|1883.97
21:03:38|1883.97
21:03:39|1883.97
21:03:41|1883.97
21:03:42|1883.97
21:03:43|1883.97
21:03:44|1884.07
21:03:45|1884.07
21:03:46|1884.07
21:03:47|1884.23
21:03:48|1884.22
21:03:49|1884.22
21:03:50|1884.23
21:03:51|1884.23
21:03:51|1884.23
21:03:53|1884.23
21:03:54|1884.01
21:03:56|1884.01
21:03:56|1884.
21:03:57|1884.01
21:03:58|1884.01
21:03:59|1884.27
21:04:00|1884.62
21:04:01|1884.73
21:04:02|1884.73
21:04:03|1884.75
21:04:04|1884.81
21:04:05|1884.81
21:04:06|1884.81
21:04:07|1884.81
21:04:08|1884.82
21:04:09|1884.82
21:04:11|1884.97
21:04:12|1885.
21:04:13|1884.99
21:04:15|1884.99
21:04:15|1884.99
21:04:16|1884.99
21:04:17|1884.99
21:04:18|1884.99
21:04:19|1884.99
21:04:20|1884.97
21:04:21|1884.97
21:04:23|1884.97
21:04:24|1884.97
21:04:24|1884.97
21:04:25|1884.97
21:04:27|1884.98
21:04:27|1884.98
21:04:28|1884.98
21:04:30|1884.98
21:04:31|1884.98
21:04:32|1884.97
21:04:33|1885.
21:04:34|1885.13
21:04:35|1885.13
21:04:36|1885.13
21:04:37|1885.14
21:04:37|1885.13
21:04:39|1885.13
21:04:40|1885.13
21:04:42|1885.13
21:04:43|1885.14
21:04:44|1885.14
21:04:46|1885.14
21:04:46|1885.13
21:04:47|1885.14
21:04:48|1885.14
21:04:49|1885.14
21:04:50|1885.13
21:04:51|1885.13
21:04:52|1885.13
21:04:53|1884.87
21:04:54|1884.87
21:04:55|1884.87
21:04:57|1884.87
21:04:58|1884.87
21:04:59|1884.87
21:05:01|1884.62
21:05:01|1884.62
21:05:02|1884.46
21:05:03|1884.46
21:05:04|1884.46
21:05:06|1884.46
21:05:07|1884.45
21:05:08|1884.46
21:05:09|1884.45
21:05:10|1884.45
21:05:12|1884.36
21:05:13|1884.36
21:05:15|1884.36
21:05:15|1884.36
21:05:16|1884.36
21:05:18|1884.35
21:05:19|1884.35
21:05:21|1884.29
21:05:21|1884.29
21:05:22|1884.3
21:05:23|1884.3
21:05:24|1884.3
21:05:25|1884.42
21:05:26|1884.42
21:05:27|1884.42
21:05:28|1884.42
21:05:29|1884.42
21:05:31|1884.42
21:05:31|1884.42
21:05:33|1884.43
21:05:34|1884.43
21:05:34|1884.43
21:05:36|1884.42
21:05:37|1884.42
21:05:38|1884.42
21:05:40|1884.42
21:05:40|1884.3
21:05:42|1884.3
21:05:42|1884.29
21:05:45|1883.77
21:05:45|1883.96
21:05:46|1883.96
21:05:47|1883.96
21:05:48|1883.96
21:05:49|1883.95
21:05:50|1883.96
21:05:51|1883.95
21:05:52|1883.95
21:05:53|1883.95
21:05:54|1883.95
21:05:55|1883.9
21:05:56|1883.79
21:05:57|1883.79
21:05:58|1883.78
21:05:59|1883.78
21:06:00|1883.74
21:06:01|1883.74
21:06:02|1883.74
21:06:03|1883.75
21:06:04|1883.75
21:06:05|1883.7
21:06:06|1883.7
21:06:07|1883.91
21:06:08|1883.92
21:06:10|1883.92
21:06:11|1883.91
21:06:11|1884.05
21:06:14|1884.1
21:06:14|1884.1
21:06:15|1884.1
21:06:16|1884.1
21:06:17|1884.09
21:06:18|1884.1
21:06:19|1884.09
21:06:20|1884.09
21:06:21|1884.09
21:06:22|1884.09
21:06:23|1884.1
21:06:24|1884.1
21:06:25|1884.09
21:06:26|1883.79
21:06:27|1883.64
21:06:28|1883.64
21:06:30|1883.64
21:06:31|1883.64
21:06:32|1883.65
21:06:32|1883.65
21:06:33|1883.65
21:06:35|1883.64
21:06:36|1883.64
21:06:37|1883.5
21:06:37|1883.25
21:06:40|1882.65
21:06:40|1882.84
21:06:41|1882.84
21:06:43|1882.84
21:06:44|1882.84
21:06:46|1882.52
21:06:46|1882.52
21:06:47|1882.74
21:06:48|1882.74
21:06:49|1882.74
21:06:50|1882.73
21:06:51|1882.82
21:06:52|1882.82
21:06:54|1882.82
21:06:54|1882.48
21:06:56|1882.39
21:06:56|1882.53
21:06:58|1882.51
21:06:59|1882.52
21:06:59|1882.52
21:07:01|1882.51
21:07:01|1882.51
21:07:03|1882.52
21:07:03|1882.52
21:07:04|1882.52
21:07:06|1882.52
21:07:07|1882.52
21:07:08|1882.52
21:07:08|1882.52
21:07:09|1882.51
21:07:11|1882.51
21:07:13|1882.52
21:07:13|1882.51
21:07:14|1882.51
21:07:15|1882.52
21:07:17|1882.79
21:07:17|1882.79
21:07:19|1882.79
21:07:20|1882.91
21:07:20|1882.9
21:07:22|1882.9
21:07:22|1882.91
21:07:24|1882.91
21:07:25|1882.91
21:07:27|1882.9
21:07:27|1882.91
21:07:28|1882.91
21:07:29|1882.9
21:07:30|1882.83
21:07:31|1882.82
21:07:32|1882.68
21:07:33|1882.68
21:07:34|1882.52
21:07:35|1882.52
21:07:36|1882.51
21:07:37|1882.18
21:07:38|1882.17
21:07:39|1882.16
21:07:40|1882.15
21:07:41|1882.16
21:07:42|1882.15
21:07:43|1882.15
21:07:44|1882.15
21:07:46|1882.01
21:07:47|1882.01
21:07:48|1882.01
21:07:49|1882.01
21:07:49|1882.01
21:07:51|1882.12
21:07:52|1882.13
21:07:53|1882.13
21:07:54|1882.12
21:07:55|1882.01
21:07:56|1881.54
21:07:57|1881.54
21:07:58|1881.54
21:07:59|1881.25
21:08:00|1881.54
21:08:01|1881.66
21:08:02|1881.66
21:08:03|1881.66
21:08:04|1881.66
21:08:05|1881.67
21:08:06|1881.98
21:08:07|1881.99
21:08:08|1881.98
21:08:09|1881.98
21:08:10|1882.49
21:08:11|1882.49
21:08:13|1882.49
21:08:13|1882.49
21:08:15|1882.31
21:08:16|1882.31
21:08:17|1882.31
21:08:19|1882.18
21:08:19|1882.19
21:08:20|1882.21
21:08:22|1882.21
21:08:22|1882.21
21:08:24|1882.29
21:08:25|1882.29
21:08:26|1882.29
21:08:27|1882.29
21:08:29|1882.29
21:08:29|1882.3
21:08:30|1882.29
21:08:31|1882.3
21:08:33|1882.3
21:08:34|1882.31
21:08:35|1882.3
21:08:36|1882.31
21:08:37|1882.55
21:08:38|1882.68
21:08:39|1882.74
21:08:40|1882.81
21:08:41|1882.8
21:08:42|1882.81
21:08:43|1882.81
21:08:44|1882.8
21:08:46|1882.59
21:08:46|1882.59
21:08:48|1882.58
21:08:48|1882.32
21:08:49|1882.32
21:08:51|1882.36
21:08:52|1882.36
21:08:53|1882.36
21:08:54|1882.36
21:08:56|1882.6
21:08:57|1882.6
21:08:57|1882.6
21:08:58|1882.6
21:08:59|1882.6
21:09:00|1882.61
21:09:02|1882.6
21:09:03|1882.61
21:09:04|1882.6
21:09:05|1882.61
21:09:06|1882.6
21:09:06|1882.6
21:09:07|1882.61
21:09:09|1882.6
21:09:10|1882.6
21:09:11|1882.6
21:09:12|1882.61
21:09:13|1882.32
21:09:15|1882.32
21:09:16|1882.32
21:09:16|1882.16
21:09:18|1882.17
21:09:19|1882.15
21:09:20|1882.16
21:09:22|1882.15
21:09:22|1882.15
21:09:24|1882.15
21:09:24|1882.15
21:09:26|1882.13
21:09:26|1882.13
21:09:27|1882.12
21:09:28|1882.12
21:09:29|1882.12
21:09:31|1882.03
21:09:32|1882.02
21:09:33|1882.02
21:09:34|1882.03
21:09:35|1882.03
21:09:36|1882.02
21:09:37|1882.01
21:09:38|1882.
21:09:39|1882.
21:09:40|1882.01
21:09:41|1882.19
21:09:42|1882.19
21:09:43|1882.18
21:09:44|1882.18
21:09:46|1882.18
21:09:47|1882.18
21:09:48|1882.18
21:09:49|1882.18
21:09:50|1882.18
21:09:51|1882.19
21:09:52|1882.49
21:09:53|1882.48
21:09:54|1882.48
21:09:55|1882.49
21:09:56|1882.5
21:09:57|1882.51
21:09:58|1882.51
21:09:59|1882.51
21:10:00|1882.21
21:10:02|1882.14
21:10:03|1882.13
21:10:04|1882.13
21:10:05|1882.13
21:10:06|1882.12
21:10:07|1882.12
21:10:08|1882.07
21:10:09|1882.01
21:10:10|1882.01
21:10:11|1882.01
21:10:12|1882.02
21:10:13|1882.01
21:10:14|1882.01
21:10:16|1882.02
21:10:17|1882.02
21:10:18|1882.01
21:10:19|1882.01
21:10:20|1882.02
21:10:21|1882.02
21:10:22|1882.02
21:10:23|1882.01
21:10:24|1882.01
21:10:26|1882.01
21:10:27|1882.01
21:10:28|1882.01
21:10:29|1882.02
21:10:29|1882.01
21:10:30|1882.01
21:10:31|1882.01
21:10:33|1882.01
21:10:34|1882.
21:10:35|1882.01
21:10:36|1882.01
21:10:37|1882.01
21:10:38|1882.01
21:10:38|1882.01
21:10:39|1882.01
21:10:41|1882.01
21:10:42|1882.
21:10:42|1882.02
21:10:43|1882.02
21:10:45|1882.02
21:10:46|1882.04
21:10:47|1882.09
21:10:48|1882.09
21:10:50|1882.09
21:10:51|1882.09
21:10:51|1882.09
21:10:52|1882.08
21:10:53|1882.09
21:10:54|1882.09
21:10:55|1882.61
21:10:56|1882.95
21:10:58|1882.99
21:10:58|1882.99
21:11:00|1883.
21:11:01|1883.
21:11:02|1883.28
21:11:03|1883.28
21:11:04|1883.34
21:11:05|1883.35
21:11:06|1883.34
21:11:07|1883.34
21:11:08|1883.34
21:11:09|1883.35
21:11:10|1883.34
21:11:11|1883.35
21:11:12|1883.35
21:11:14|1883.34
21:11:14|1883.35
21:11:16|1883.34
21:11:18|1883.34
21:11:18|1883.34
21:11:19|1883.34
21:11:21|1883.34
21:11:22|1883.34
21:11:23|1883.34
21:11:24|1883.34
21:11:25|1883.35
21:11:26|1883.35
21:11:27|1883.34
21:11:28|1883.34
21:11:29|1883.35
21:11:30|1883.34
21:11:31|1883.34
21:11:33|1882.71
21:11:34|1882.72
21:11:35|1882.72
21:11:37|1882.72
21:11:37|1882.71
21:11:38|1882.71
21:11:39|1882.71
21:11:40|1882.72
21:11:41|1882.71
21:11:43|1882.72
21:11:43|1882.71
21:11:45|1882.71
21:11:46|1882.71
21:11:47|1882.71
21:11:48|1882.71
21:11:49|1882.71
21:11:50|1882.71
21:11:51|1882.71
21:11:52|1882.71
21:11:53|1882.72
21:11:54|1882.72
21:11:56|1882.72
21:11:56|1882.72
21:11:57|1882.71
21:11:58|1882.71
21:11:59|1882.72
21:12:00|1882.72
21:12:01|1882.72
21:12:02|1882.72
21:12:04|1882.72
21:12:05|1882.72
21:12:06|1882.72
21:12:07|1882.71
21:12:08|1882.71
21:12:09|1882.72
21:12:10|1882.72
21:12:11|1882.72
21:12:12|1882.72
21:12:13|1882.72
21:12:14|1882.72
21:12:15|1882.71
21:12:16|1882.72
21:12:18|1882.72
21:12:19|1882.72
21:12:20|1882.72
21:12:22|1882.72
21:12:23|1882.72
21:12:25|1882.72
21:12:25|1882.72
21:12:26|1882.72
21:12:27|1882.72
21:12:28|1882.72
21:12:30|1882.72
21:12:30|1882.72
21:12:32|1882.72
21:12:33|1882.72
21:12:33|1882.71
21:12:35|1882.72
21:12:36|1882.72
21:12:37|1882.72
21:12:38|1882.72
21:12:39|1882.72
21:12:39|1882.72
21:12:42|1882.72
21:12:42|1882.72
21:12:43|1882.72
21:12:45|1882.72
21:12:46|1882.72
21:12:46|1882.72
21:12:47|1882.72
21:12:49|1882.72
21:12:50|1882.72
21:12:51|1882.72
21:12:52|1882.71
21:12:54|1882.71
21:12:54|1882.71
21:12:55|1882.72
21:12:56|1882.77
21:12:57|1882.43
21:12:58|1882.42
21:12:59|1882.43
21:13:00|1882.43
21:13:02|1882.43
21:13:03|1882.42
21:13:04|1882.25
21:13:05|1882.01
21:13:07|1882.01
21:13:07|1882.01
21:13:09|1882.
21:13:10|1882.
21:13:11|1882.
21:13:12|1882.
21:13:13|1882.
21:13:13|1882.
21:13:15|1882.
21:13:16|1882.
21:13:17|1882.
21:13:19|1882.51
21:13:20|1882.5
21:13:22|1882.51
21:13:22|1882.51
21:13:24|1882.51
21:13:26|1882.51
21:13:26|1882.5
21:13:27|1882.06
21:13:28|1882.06
21:13:29|1882.06
21:13:30|1882.06
21:13:31|1882.05
21:13:32|1882.05
21:13:33|1882.05
21:13:34|1882.06
21:13:35|1882.06
21:13:36|1882.06
21:13:37|1882.06
21:13:39|1882.06
21:13:40|1882.06
21:13:41|1882.06
21:13:42|1882.05
21:13:42|1882.06
21:13:44|1882.06
21:13:45|1882.05
21:13:46|1882.06
21:13:47|1882.06
21:13:47|1882.06
21:13:49|1882.06
21:13:50|1882.05
21:13:50|1882.06
21:13:52|1882.06
21:13:53|1882.06
21:13:54|1882.06
21:13:55|1882.08
21:13:56|1882.08
21:13:57|1882.08
21:13:58|1882.08
21:13:59|1882.06
21:13:59|1882.06
21:14:00|1882.01
21:14:01|1882.01
21:14:03|1882.
21:14:05|1881.92
21:14:05|1881.89
21:14:07|1881.89
21:14:08|1881.9
21:14:09|1881.79
21:14:09|1881.79
21:14:11|1881.79
21:14:12|1881.79
21:14:12|1881.79
21:14:14|1881.79
21:14:14|1881.79
21:14:15|1881.79
21:14:16|1881.78
21:14:18|1881.78
21:14:19|1881.79
21:14:19|1882.06
21:14:21|1882.06
21:14:22|1882.05
21:14:23|1882.05
21:14:24|1882.05
21:14:26|1882.18
21:14:26|1882.18
21:14:27|1882.18
21:14:28|1882.18
21:14:29|1882.18
21:14:30|1882.18
21:14:31|1882.18
21:14:33|1882.18
21:14:33|1882.19
21:14:35|1882.19
21:14:36|1882.18
21:14:37|1882.18
21:14:38|1882.18
21:14:39|1882.18
21:14:40|1882.18
21:14:41|1882.19
21:14:42|1882.19
21:14:43|1882.19
21:14:44|1882.19
21:14:45|1882.19
21:14:46|1882.19
21:14:47|1882.18
21:14:48|1882.18
21:14:49|1882.18
21:14:50|1882.18
21:14:52|1882.18
21:14:52|1882.18
21:14:54|1882.18
21:14:55|1882.18
21:14:56|1882.18
21:14:56|1882.18
21:14:58|1882.18
21:14:59|1882.18
21:15:00|1882.19
21:15:00|1882.19
21:15:01|1882.19
21:15:03|1882.19
21:15:04|1882.19
21:15:05|1882.19
21:15:07|1882.19
21:15:08|1882.19
21:15:09|1882.18
21:15:10|1882.19
21:15:11|1882.19
21:15:12|1882.19
21:15:13|1882.19
21:15:14|1882.19
21:15:15|1882.19
21:15:16|1882.19
21:15:17|1882.19
21:15:18|1882.19
21:15:19|1882.18
21:15:21|1882.18
21:15:22|1882.18
21:15:22|1882.18
21:15:23|1881.76
21:15:25|1881.77
21:15:26|1881.77
21:15:27|1881.76
21:15:28|1881.77
21:15:30|1881.77
21:15:30|1881.77
21:15:32|1881.77
21:15:32|1881.77
21:15:34|1881.76
21:15:35|1881.76
21:15:36|1881.76
21:15:37|1881.76
21:15:38|1881.76
21:15:40|1881.76
21:15:40|1881.76
21:15:41|1881.77
21:15:43|1881.77
21:15:43|1881.77
21:15:45|1881.77
21:15:46|1881.76
21:15:46|1881.76
21:15:48|1881.76
21:15:49|1881.76
21:15:51|1881.74
21:15:52|1881.65
21:15:52|1881.65
21:15:54|1881.6
21:15:55|1881.6
21:15:56|1881.6
21:15:57|1881.6
21:15:58|1881.6
21:15:59|1881.5
21:16:00|1881.5
21:16:01|1881.5
21:16:03|1881.38
21:16:03|1881.26
21:16:04|1881.25
21:16:05|1881.26
21:16:07|1881.38
21:16:08|1881.37
21:16:09|1881.37
21:16:11|1881.37
21:16:11|1881.37
21:16:12|1881.37
21:16:13|1881.37
21:16:14|1881.1
21:16:15|1881.01
21:16:16|1881.02
21:16:17|1881.01
21:16:19|1881.01
21:16:19|1881.01
21:16:20|1880.98
21:16:22|1880.97
21:16:23|1880.97
21:16:24|1880.97
21:16:25|1880.97
21:16:26|1880.96
21:16:27|1880.97
21:16:28|1880.97
21:16:29|1880.97
21:16:30|1880.97
21:16:32|1880.96
21:16:33|1880.97
21:16:34|1880.97
21:16:34|1880.96
21:16:35|1880.96
21:16:37|1880.69
21:16:38|1880.7
21:16:39|1880.69
21:16:40|1880.7
21:16:41|1880.7
21:16:42|1880.7
21:16:43|1880.69
21:16:44|1880.69
21:16:45|1880.69
21:16:46|1880.69
21:16:47|1880.7
21:16:48|1880.7
21:16:49|1880.16
21:16:50|1880.16
21:16:51|1880.16
21:16:52|1880.16
21:16:53|1880.16
21:16:54|1880.16
21:16:55|1880.16
21:16:57|1880.16
21:16:58|1879.93
21:16:58|1879.94
21:17:00|1879.94
21:17:00|1879.91
21:17:01|1879.92
21:17:03|1880.08
21:17:03|1880.13
21:17:04|1880.13
21:17:05|1880.14
21:17:06|1880.13
21:17:07|1880.14
21:17:09|1880.07
21:17:10|1879.97
21:17:10|1879.94
21:17:11|1879.94
21:17:13|1879.91
21:17:14|1879.92
21:17:14|1879.91
21:17:15|1879.86
21:17:17|1879.86
21:17:17|1879.86
21:17:19|1879.86
21:17:20|1879.86
21:17:21|1879.86
21:17:21|1879.85
21:17:23|1879.86
21:17:24|1879.86
21:17:25|1879.85
21:17:26|1879.85
21:17:27|1879.85
21:17:28|1879.85
21:17:29|1879.85
21:17:31|1879.62
21:17:32|1879.62
21:17:33|1879.63
21:17:34|1879.56
21:17:35|1879.56
21:17:37|1879.51
21:17:38|1879.5
21:17:39|1879.51
21:17:40|1879.78
21:17:41|1879.82
21:17:42|1879.82
21:17:43|1879.82
21:17:44|1879.57
21:17:45|1879.59
21:17:47|1879.59
21:17:47|1879.58
21:17:48|1879.59
21:17:49|1879.95
21:17:50|1879.95
21:17:51|1879.95
21:17:52|1879.54
21:17:53|1879.54
21:17:54|1879.68
21:17:55|1879.91
21:17:56|1879.91
21:17:58|1879.92
21:17:59|1879.91
21:18:00|1879.92
21:18:01|1879.92
21:18:02|1879.92
21:18:03|1879.92
21:18:04|1879.92
21:18:05|1879.92
21:18:05|1879.2
21:18:06|1879.47
21:18:08|1879.47
21:18:08|1879.47
21:18:09|1879.47
21:18:12|1879.6
21:18:12|1879.59
21:18:13|1879.55
21:18:14|1879.55
21:18:15|1879.55
21:18:16|1879.55
21:18:17|1879.52
21:18:18|1879.52
21:18:19|1879.52
21:18:20|1879.52
21:18:21|1879.52
21:18:22|1879.52
21:18:24|1879.52
21:18:25|1879.52
21:18:25|1879.52
21:18:27|1879.52
21:18:28|1879.52
21:18:28|1879.51
21:18:30|1879.51
21:18:31|1879.52
21:18:32|1879.52
21:18:34|1879.52
21:18:34|1879.52
21:18:35|1879.52
21:18:36|1879.51
21:18:37|1879.51
21:18:38|1879.52
21:18:40|1879.52
21:18:41|1879.52
21:18:42|1879.52
21:18:43|1879.52
21:18:44|1879.51
21:18:45|1879.51
21:18:46|1879.51
21:18:46|1879.41
21:18:48|1879.41
21:18:48|1879.41
21:18:50|1879.41
21:18:50|1879.41
21:18:51|1879.41
21:18:52|1879.33
21:18:55|1879.24
21:18:55|1879.2
21:18:56|1879.2
21:18:57|1879.2
21:18:58|1879.2
21:18:59|1879.2
21:19:00|1879.21
21:19:01|1879.21
21:19:03|1879.2
21:19:04|1879.2
21:19:05|1879.2
21:19:05|1879.19
21:19:07|1879.19
21:19:08|1878.62
21:19:08|1878.62
21:19:09|1878.61
21:19:11|1878.62
21:19:12|1878.62
21:19:13|1878.62
21:19:14|1878.62
21:19:15|1878.62
21:19:16|1878.61
21:19:17|1878.62
21:19:18|1878.62
21:19:18|1878.62
21:19:19|1877.91
21:19:21|1878.1
21:19:21|1878.17
21:19:22|1878.36
21:19:25|1877.81
21:19:25|1877.81
21:19:26|1877.81
21:19:28|1877.75
21:19:29|1877.63
21:19:29|1877.63
21:19:32|1877.63
21:19:33|1877.19
21:19:34|1877.19
21:19:35|1877.18
21:19:35|1877.19
21:19:37|1877.19
21:19:37|1877.53
21:19:39|1877.54
21:19:40|1877.61
21:19:41|1877.62
21:19:42|1877.61
21:19:42|1877.54
21:19:44|1877.54
21:19:44|1877.54
21:19:45|1877.53
21:19:47|1877.45
21:19:47|1877.28
21:19:49|1877.28
21:19:50|1877.28
21:19:51|1877.29
21:19:52|1877.29
21:19:54|1877.29
21:19:54|1877.29
21:19:55|1877.29
21:19:57|1877.29
21:19:58|1877.07
21:19:59|1877.06
21:20:00|1877.07
21:20:01|1877.07
21:20:03|1876.92
21:20:03|1876.92
21:20:04|1876.59
21:20:05|1876.64
21:20:06|1876.74
21:20:07|1876.95
21:20:08|1877.09
21:20:09|1877.09
21:20:11|1877.16
21:20:12|1877.16
21:20:13|1877.17
21:20:13|1877.5
21:20:15|1877.54
21:20:15|1877.54
21:20:17|1877.53
21:20:18|1877.62
21:20:19|1877.62
21:20:21|1877.62
21:20:22|1877.61
21:20:23|1877.62
21:20:24|1877.61
21:20:24|1877.68
21:20:27|1877.68
21:20:27|1877.68
21:20:28|1877.68
21:20:29|1877.68
21:20:30|1877.98
21:20:31|1877.99
21:20:32|1878.2
21:20:33|1878.19
21:20:35|1878.19
21:20:35|1878.19
21:20:38|1878.2
21:20:38|1878.2
21:20:39|1878.2
21:20:40|1878.2
21:20:41|1878.43
21:20:43|1878.43
21:20:44|1878.33
21:20:46|1877.16
21:20:46|1877.17
21:20:47|1877.09
21:20:48|1877.1
21:20:49|1877.1
21:20:51|1877.02
21:20:52|1877.01
21:20:53|1876.82
21:20:54|1876.64
21:20:56|1876.59
21:20:57|1876.41
21:20:57|1876.41
21:20:58|1876.41
21:20:59|1876.38
21:21:01|1876.24
21:21:03|1876.23
21:21:03|1876.24
21:21:04|1876.23
21:21:05|1876.23
21:21:06|1876.23
21:21:07|1876.24
21:21:08|1876.24
21:21:10|1876.4
21:21:11|1876.54
21:21:11|1876.54
21:21:13|1876.54
21:21:14|1876.71
21:21:15|1876.82
21:21:15|1876.81
21:21:16|1876.81
21:21:17|1876.82
21:21:19|1876.81
21:21:19|1876.81
21:21:21|1876.82
21:21:22|1876.49
21:21:24|1876.48
21:21:25|1876.49
21:21:27|1876.49
21:21:27|1876.2
21:21:28|1876.01
21:21:29|1876.01
21:21:30|1876.01
21:21:31|1876.
21:21:32|1876.03
21:21:33|1876.02
21:21:34|1876.03
21:21:35|1876.02
21:21:37|1875.86
21:21:38|1875.86
21:21:39|1875.86
21:21:40|1875.85
21:21:41|1875.76
21:21:42|1874.93
21:21:43|1874.93
21:21:44|1874.87
21:21:46|1874.8
21:21:47|1874.51
21:21:48|1874.1
21:21:50|1874.07
21:21:50|1874.03
21:21:52|1873.55
21:21:53|1873.34
21:21:53|1873.31
21:21:54|1873.41
21:21:56|1873.41
21:21:56|1873.41
21:21:57|1873.54
21:21:58|1873.54
21:22:00|1873.62
21:22:01|1873.65
21:22:02|1873.78
21:22:03|1873.95
21:22:03|1874.02
21:22:04|1874.47
21:22:06|1874.67
21:22:07|1874.9
21:22:08|1874.99
21:22:09|1874.99
21:22:10|1874.91
21:22:11|1874.91
21:22:12|1874.91
21:22:14|1874.7
21:22:15|1874.7
21:22:16|1874.7
21:22:17|1874.7
21:22:18|1874.7
21:22:19|1874.8
21:22:20|1874.81
21:22:21|1875.
21:22:22|1875.27
21:22:23|1875.47
21:22:24|1875.36
21:22:25|1875.36
21:22:26|1875.36
21:22:28|1875.78
21:22:29|1875.78
21:22:31|1875.79
21:22:32|1875.79
21:22:33|1876.17
21:22:33|1876.17
21:22:35|1876.17
21:22:36|1876.18
21:22:37|1876.17
21:22:39|1876.17
21:22:40|1876.17
21:22:40|1876.66
21:22:41|1876.08
21:22:43|1876.06
21:22:44|1875.83
21:22:45|1875.83
21:22:46|1875.83
21:22:47|1875.83
21:22:48|1875.83
21:22:50|1876.04
21:22:50|1876.07
21:22:52|1876.07
21:22:53|1876.07
21:22:54|1876.06
21:22:55|1876.06
21:22:56|1876.06
21:22:57|1876.06
21:22:58|1876.06
21:22:59|1876.06
21:23:00|1876.07
21:23:01|1876.06
21:23:02|1876.06
21:23:03|1876.06
21:23:04|1875.6
21:23:05|1875.52
21:23:06|1875.52
21:23:07|1875.53
21:23:08|1875.53
21:23:09|1875.52
21:23:10|1875.52
21:23:11|1875.5
21:23:12|1875.51
21:23:14|1875.5
21:23:14|1875.51
21:23:15|1874.7
21:23:17|1875.17
21:23:18|1875.01
21:23:19|1875.01
21:23:19|1875.02
21:23:20|1875.02
21:23:22|1875.02
21:23:22|1875.02
21:23:23|1875.01
21:23:25|1874.93
21:23:26|1874.93
21:23:27|1874.93
21:23:29|1874.93
21:23:30|1874.93
21:23:31|1874.94
21:23:32|1874.94
21:23:34|1874.94
21:23:35|1874.94
21:23:35|1874.93
21:23:36|1874.93
21:23:37|1874.94
21:23:38|1875.
21:23:39|1875.01
21:23:40|1875.01
21:23:42|1875.
21:23:42|1875.01
21:23:43|1875.01
21:23:45|1875.01
21:23:46|1875.01
21:23:47|1875.
21:23:49|1875.01
21:23:49|1875.01
21:23:51|1875.01
21:23:52|1875.
21:23:53|1875.
21:23:54|1875.01
21:23:55|1875.
21:23:56|1875.
21:23:57|1875.
21:23:58|1875.
21:23:59|1874.56
21:24:00|1874.52
21:24:01|1874.32
21:24:03|1874.31
21:24:03|1874.32
21:24:04|1874.32
21:24:05|1874.32
21:24:06|1874.32
21:24:08|1874.32
21:24:09|1874.17
21:24:10|1874.17
21:24:11|1874.17
21:24:12|1874.04
21:24:13|1874.03
21:24:14|1874.03
21:24:15|1874.04
21:24:17|1874.24
21:24:17|1874.25
21:24:18|1874.25
21:24:19|1874.25
21:24:20|1874.25
21:24:21|1874.25
21:24:22|1874.25
21:24:23|1874.25
21:24:24|1874.25
21:24:26|1874.25
21:24:27|1874.25
21:24:28|1874.25
21:24:30|1874.24
21:24:30|1874.25
21:24:32|1874.1
21:24:33|1874.1
21:24:34|1874.09
21:24:35|1874.1
21:24:36|1874.1
21:24:37|1874.1
21:24:38|1874.1
21:24:39|1874.1
21:24:40|1874.1
21:24:41|1874.1
21:24:42|1874.1
21:24:44|1874.1
21:24:44|1874.1
21:24:45|1874.57
21:24:46|1874.58
21:24:47|1874.58
21:24:49|1874.58
21:24:50|1874.59
21:24:51|1874.58
21:24:52|1874.58
21:24:53|1874.58
21:24:55|1874.58
21:24:55|1874.58
21:24:57|1874.58
21:24:58|1874.58
21:24:58|1874.58
21:24:59|1874.58
21:25:00|1875.11
21:25:02|1875.11
21:25:03|1875.11
21:25:04|1875.11
21:25:05|1875.12
21:25:06|1875.11
21:25:07|1875.11
21:25:09|1875.11
21:25:10|1875.12
21:25:10|1875.11
21:25:11|1875.11
21:25:13|1875.12
21:25:13|1875.12
21:25:14|1875.11
21:25:15|1875.12
21:25:16|1875.11
21:25:17|1875.11
21:25:18|1875.11
21:25:19|1875.11
21:25:20|1875.12
21:25:21|1874.96
21:25:22|1874.96
21:25:23|1874.97
21:25:24|1874.97
21:25:25|1874.74
21:25:26|1874.74
21:25:27|1874.77
21:25:28|1874.78
21:25:30|1875.18
21:25:31|1875.21
21:25:33|1875.19
21:25:34|1875.18
21:25:34|1875.18
21:25:35|1875.17
21:25:36|1874.91
21:25:38|1874.96
21:25:40|1874.96
21:25:40|1874.96
21:25:41|1874.96
21:25:42|1874.96
21:25:43|1874.96
21:25:44|1874.96
21:25:45|1874.96
21:25:46|1874.96
21:25:47|1874.96
21:25:49|1875.02
21:25:50|1875.07
21:25:50|1875.07
21:25:51|1875.07
21:25:54|1875.07
21:25:54|1875.07
21:25:55|1875.17
21:25:56|1875.19
21:25:57|1875.19
21:25:58|1875.19
21:25:59|1875.19
21:26:00|1875.19
21:26:01|1875.19
21:26:02|1875.2
21:26:03|1874.78
21:26:04|1874.75
21:26:05|1874.75
21:26:06|1874.75
21:26:07|1874.75
21:26:08|1874.75
21:26:09|1874.75
21:26:10|1874.75
21:26:11|1874.75
21:26:12|1874.45
21:26:13|1874.45
21:26:15|1874.45
21:26:16|1874.45
21:26:16|1874.45
21:26:17|1874.45
21:26:18|1874.43
21:26:19|1874.43
21:26:20|1874.43
21:26:23|1874.39
21:26:24|1874.38
21:26:24|1874.39
21:26:26|1874.38
21:26:27|1874.38
21:26:28|1874.38
21:26:28|1874.38
21:26:30|1874.38
21:26:32|1874.08
21:26:33|1874.03
21:26:35|1874.03
21:26:35|1874.3
21:26:36|1874.29
21:26:38|1874.3
21:26:39|1874.3
21:26:40|1874.29
21:26:41|1874.3
21:26:42|1874.3
21:26:42|1874.3
21:26:44|1874.3
21:26:45|1874.3
21:26:46|1874.29
21:26:48|1874.3
21:26:48|1874.29
21:26:50|1874.29
21:26:51|1874.3
21:26:52|1874.3
21:26:53|1874.29
21:26:54|1874.59
21:26:55|1874.9
21:26:56|1874.91
21:26:58|1874.9
21:26:59|1874.91
21:27:00|1874.91
21:27:01|1874.8
21:27:02|1874.8
21:27:02|1874.88
21:27:05|1874.88
21:27:05|1874.88
21:27:06|1875.15
21:27:07|1875.16
21:27:08|1875.16
21:27:09|1875.42
21:27:10|1875.42
21:27:11|1875.43
21:27:12|1875.5
21:27:13|1875.69
21:27:15|1875.72
21:27:16|1875.99
21:27:17|1876.
21:27:19|1876.08
21:27:19|1876.26
21:27:21|1876.27
21:27:22|1876.38
21:27:22|1876.67
21:27:25|1876.97
21:27:25|1876.95
21:27:27|1876.95
21:27:27|1876.93
21:27:29|1876.86
21:27:30|1876.86
21:27:31|1876.86
21:27:32|1877.
21:27:33|1876.99
21:27:34|1877.
21:27:35|1877.
21:27:37|1876.99
21:27:38|1877.26
21:27:39|1877.26
21:27:40|1877.25
21:27:41|1877.25
21:27:42|1877.31
21:27:43|1877.4
21:27:44|1877.4
21:27:45|1877.49
21:27:46|1877.65
21:27:47|1878.65
21:27:48|1878.72
21:27:49|1878.74
21:27:51|1879.
21:27:51|1879.
21:27:52|1879.
21:27:53|1879.
21:27:55|1879.42
21:27:56|1879.41
21:27:57|1879.41
21:27:58|1879.41
21:27:59|1879.41
21:28:00|1879.49
21:28:02|1879.49
21:28:02|1879.5
21:28:04|1879.11
21:28:06|1879.1
21:28:07|1879.1
21:28:08|1879.1
21:28:09|1879.1
21:28:11|1878.98
21:28:12|1878.99
21:28:12|1878.99
21:28:13|1878.99
21:28:15|1878.99
21:28:16|1878.98
21:28:17|1879.
21:28:18|1879.
21:28:19|1878.99
21:28:20|1879.4
21:28:21|1878.93
21:28:22|1878.93
21:28:23|1878.93
21:28:24|1878.93
21:28:25|1878.96
21:28:26|1879.02
21:28:27|1879.04
21:28:28|1879.25
21:28:29|1879.24
21:28:30|1879.08
21:28:31|1879.08
21:28:32|1879.08
21:28:33|1879.08
21:28:34|1879.08
21:28:35|1879.08
21:28:36|1879.07
21:28:37|1879.07
21:28:38|1879.08
21:28:40|1879.07
21:28:40|1879.07
21:28:42|1879.08
21:28:43|1879.08
21:28:43|1879.08
21:28:45|1879.01
21:28:47|1878.95
21:28:47|1878.96
21:28:49|1878.96
21:28:50|1878.94
21:28:51|1878.88
21:28:52|1878.89
21:28:53|1878.89
21:28:54|1878.89
21:28:56|1878.89
21:28:56|1879.22
21:28:58|1879.23
21:28:59|1879.22
21:28:59|1879.23
21:29:01|1879.22
21:29:01|1879.23
21:29:02|1879.23
21:29:04|1879.22
21:29:05|1879.23
21:29:05|1879.22
21:29:07|1879.23
21:29:07|1879.23
21:29:08|1879.23
21:29:09|1879.22
21:29:10|1879.22
21:29:11|1879.22
21:29:13|1879.23
21:29:13|1879.22
21:29:15|1879.23
21:29:15|1879.22
21:29:17|1879.22
21:29:18|1879.22
21:29:19|1879.22
21:29:20|1879.35
21:29:21|1879.35
21:29:22|1879.35
21:29:23|1879.35
21:29:24|1879.35
21:29:26|1879.35
21:29:26|1879.35
21:29:27|1879.36
21:29:29|1879.36
21:29:29|1879.36
21:29:31|1879.48
21:29:32|1879.48
21:29:32|1879.48
21:29:33|1879.48
21:29:34|1879.48
21:29:36|1879.58
21:29:38|1879.58
21:29:38|1879.58
21:29:39|1879.58
21:29:40|1879.72
21:29:42|1879.73
21:29:42|1879.73
21:29:43|1879.83
21:29:44|1879.83
21:29:46|1879.83
21:29:46|1879.82
21:29:48|1879.82
21:29:49|1879.83
21:29:49|1879.83
21:29:51|1879.73
21:29:51|1879.73
21:29:52|1879.74
21:29:54|1879.74
21:29:54|1879.74
21:29:55|1879.89
21:29:56|1880.32
21:29:58|1880.74
21:29:58|1880.74
21:30:00|1880.74
21:30:01|1880.75
21:30:03|1880.75
21:30:04|1880.74
21:30:04|1880.74
21:30:06|1880.74
21:30:06|1880.75
21:30:08|1880.74
21:30:09|1880.62
21:30:10|1880.35
21:30:11|1880.48
21:30:12|1880.47
21:30:13|1880.51
21:30:15|1880.51
21:30:16|1880.51
21:30:17|1880.51
21:30:18|1880.72
21:30:18|1880.72
21:30:19|1880.72
21:30:20|1880.73
21:30:21|1880.73
21:30:22|1880.73
21:30:23|1881.
21:30:24|1881.07
21:30:26|1881.07
21:30:26|1881.07
21:30:28|1881.08
21:30:29|1881.08
21:30:30|1881.08
21:30:31|1881.24
21:30:32|1881.24
21:30:33|1881.24
21:30:34|1881.29
21:30:35|1881.46
21:30:36|1881.47
21:30:38|1881.49
21:30:38|1881.65
21:30:40|1881.9
21:30:41|1881.91
21:30:42|1881.9
21:30:43|1881.91
21:30:44|1881.9
21:30:46|1881.9
21:30:46|1881.9
21:30:48|1881.9
21:30:49|1881.9
21:30:50|1881.9
21:30:51|1881.73
21:30:52|1881.61
21:30:53|1881.58
21:30:54|1881.58
21:30:55|1881.49
21:30:56|1881.49
21:30:57|1881.48
21:30:58|1881.48
21:30:59|1881.48
21:31:00|1881.49
21:31:01|1881.48
21:31:02|1881.48
21:31:03|1881.48
21:31:05|1881.4
21:31:06|1881.4
21:31:07|1881.36
21:31:08|1881.36
21:31:09|1881.37
21:31:09|1881.37
21:31:11|1881.36
21:31:12|1881.36
21:31:13|1881.37
21:31:14|1881.37
21:31:15|1881.36
21:31:16|1881.35
21:31:17|1881.35
21:31:18|1881.35
21:31:19|1881.36
21:31:20|1881.36
21:31:21|1881.36
21:31:22|1881.35
21:31:23|1881.35
21:31:24|1881.36
21:31:25|1881.81
21:31:26|1882.
21:31:27|1882.
21:31:28|1882.
21:31:29|1881.99
21:31:30|1882.
21:31:31|1882.
21:31:32|1882.
21:31:33|1882.
21:31:34|1882.
21:31:35|1882.
21:31:37|1882.
21:31:37|1882.
21:31:38|1881.99
21:31:39|1881.99
21:31:40|1882.
21:31:41|1882.
21:31:43|1881.99
21:31:45|1881.99
21:31:45|1881.99
21:31:46|1881.99
21:31:47|1881.99
21:31:49|1881.99
21:31:49|1882.
21:31:51|1882.
21:31:52|1882.
21:31:53|1882.
21:31:53|1882.
21:31:54|1881.99
21:31:56|1882.
21:31:56|1881.99
21:31:59|1881.99
21:31:59|1881.99
21:32:00|1881.99
21:32:01|1881.99
21:32:02|1881.99
21:32:03|1881.99
21:32:04|1881.99
21:32:05|1881.99
21:32:06|1881.99
21:32:08|1882.
21:32:08|1881.99
21:32:09|1881.99
21:32:11|1882.
21:32:12|1881.99
21:32:12|1881.99
21:32:14|1882.
21:32:15|1881.99
21:32:16|1881.99
21:32:16|1882.
21:32:18|1881.99
21:32:19|1881.99
21:32:19|1882.
21:32:20|1881.99
21:32:23|1881.99
21:32:23|1882.07
21:32:24|1882.07
21:32:25|1882.08
21:32:26|1882.08
21:32:28|1882.07
21:32:28|1882.07
21:32:29|1882.08
21:32:30|1882.07
21:32:31|1882.07
21:32:33|1882.17
21:32:34|1882.17
21:32:35|1882.17
21:32:36|1882.17
21:32:38|1882.17
21:32:39|1882.17
21:32:40|1882.17
21:32:41|1882.18
21:32:43|1882.17
21:32:43|1882.17
21:32:45|1882.18
21:32:45|1882.17
21:32:47|1882.17
21:32:48|1882.17
21:32:49|1882.17
21:32:50|1882.17
21:32:51|1882.17
21:32:52|1882.17
21:32:53|1882.18
21:32:55|1882.17
21:32:55|1882.17
21:32:57|1882.17
21:32:57|1882.17
21:32:59|1882.17
21:33:00|1882.17
21:33:01|1882.17
21:33:02|1882.18
21:33:03|1882.18
21:33:04|1882.18
21:33:05|1882.18
21:33:06|1882.18
21:33:08|1882.18
21:33:08|1882.18
21:33:09|1882.25
21:33:11|1882.25
21:33:11|1882.25
21:33:13|1882.25
21:33:14|1882.25
21:33:15|1882.26
21:33:15|1882.25
21:33:16|1882.17
21:33:17|1882.1
21:33:18|1882.1
21:33:19|1882.09
21:33:21|1882.09
21:33:22|1882.09
21:33:23|1882.07
21:33:24|1882.07
21:33:25|1882.07
21:33:26|1882.07
21:33:28|1882.08
21:33:28|1882.08
21:33:29|1882.08
21:33:31|1882.08
21:33:32|1882.06
21:33:33|1882.01
21:33:34|1882.02
21:33:35|1882.02
21:33:36|1882.02
21:33:37|1882.01
21:33:38|1882.
21:33:39|1882.
21:33:41|1881.55
21:33:42|1881.54
21:33:43|1881.29
21:33:44|1881.29
21:33:45|1881.29
21:33:46|1881.
21:33:47|1881.
21:33:48|1880.99
21:33:50|1880.99
21:33:51|1880.99
21:33:51|1880.74
21:33:52|1880.51
21:33:54|1880.51
21:33:54|1880.51
21:33:55|1880.51
21:33:56|1880.51
21:33:57|1880.51
21:33:58|1880.43
21:34:00|1880.33
21:34:01|1879.88
21:34:02|1879.7
21:34:03|1879.7
21:34:04|1879.69
21:34:05|1879.7
21:34:06|1879.7
21:34:07|1879.68
21:34:08|1879.68
21:34:09|1879.68
21:34:10|1879.61
21:34:12|1879.6
21:34:13|1879.57
21:34:13|1879.57
21:34:15|1879.57
21:34:16|1879.57
21:34:17|1879.56
21:34:18|1879.56
21:34:19|1879.56
21:34:20|1879.56
21:34:21|1879.57
21:34:22|1879.56
21:34:24|1879.53
21:34:24|1879.53
21:34:25|1879.53
21:34:26|1879.54
21:34:27|1879.54
21:34:28|1879.44
21:34:29|1879.41
21:34:30|1879.41
21:34:31|1879.41
21:34:32|1879.42
21:34:33|1879.42
21:34:34|1879.42
21:34:35|1879.42
21:34:36|1879.41
21:34:37|1879.42
21:34:38|1879.41
21:34:40|1879.41
21:34:41|1879.41
21:34:42|1879.41
21:34:43|1879.4
21:34:44|1879.4
21:34:45|1879.31
21:34:46|1879.31
21:34:48|1879.32
21:34:48|1879.31
21:34:49|1879.32
21:34:50|1879.12
21:34:51|1879.12
21:34:52|1879.12
21:34:54|1879.12
21:34:55|1879.11
21:34:56|1879.12
21:34:58|1879.11
21:34:59|1879.12
21:35:00|1879.12
21:35:01|1879.12
21:35:02|1879.11
21:35:03|1879.12
21:35:04|1879.11
21:35:06|1879.12
21:35:07|1879.12
21:35:08|1879.12
21:35:09|1879.11
21:35:10|1879.11
21:35:11|1878.99
21:35:13|1878.99
21:35:14|1878.99
21:35:15|1878.99
21:35:16|1878.98
21:35:17|1878.98
21:35:18|1878.66
21:35:19|1878.66
21:35:20|1878.66
21:35:21|1878.66
21:35:22|1878.9
21:35:23|1878.9
21:35:24|1878.89
21:35:25|1878.89
21:35:26|1878.9
21:35:27|1878.9
21:35:28|1879.
21:35:29|1879.
21:35:30|1879.
21:35:31|1879.
21:35:32|1879.38
21:35:34|1879.38
21:35:34|1879.39
21:35:35|1879.39
21:35:36|1879.39
21:35:37|1879.38
21:35:38|1879.39
21:35:40|1879.38
21:35:42|1879.38
21:35:42|1879.39
21:35:44|1879.26
21:35:45|1879.26
21:35:46|1879.25
21:35:48|1879.25
21:35:48|1879.25
21:35:49|1879.25
21:35:50|1879.26
21:35:51|1879.26
21:35:52|1879.26
21:35:53|1879.26
21:35:54|1879.26
21:35:55|1879.26
21:35:56|1879.26
21:35:58|1879.26
21:35:59|1879.26
21:36:00|1879.26
21:36:02|1879.25
21:36:03|1879.25
21:36:04|1879.26
21:36:04|1879.25
21:36:06|1879.25
21:36:06|1879.25
21:36:07|1879.26
21:36:08|1879.26
21:36:10|1879.26
21:36:11|1879.26
21:36:12|1879.26
21:36:13|1879.26
21:36:14|1879.26
21:36:15|1879.26
21:36:16|1879.26
21:36:17|1879.26
21:36:18|1879.26
21:36:18|1879.26
21:36:19|1879.26
21:36:21|1879.26
21:36:22|1879.25
21:36:23|1879.26
21:36:24|1879.26
21:36:24|1879.25
21:36:26|1879.25
21:36:28|1879.26
21:36:29|1879.26
21:36:30|1879.25
21:36:30|1879.25
21:36:32|1879.25
21:36:32|1879.88
21:36:34|1879.87
21:36:35|1879.87
21:36:36|1879.88
21:36:36|1880.
21:36:38|1880.47
21:36:39|1880.46
21:36:40|1880.47
21:36:42|1880.47
21:36:42|1880.47
21:36:43|1880.47
21:36:44|1880.47
21:36:46|1880.47
21:36:47|1880.47
21:36:48|1880.47
21:36:49|1880.47
21:36:50|1880.47
21:36:51|1880.46
21:36:52|1880.47
21:36:53|1880.47
21:36:53|1880.47
21:36:55|1880.5
21:36:56|1880.5
21:36:56|1880.5
21:36:58|1880.5
21:37:00|1880.5
21:37:01|1880.5
21:37:02|1880.5
21:37:03|1880.5
21:37:05|1880.49
21:37:05|1880.49
21:37:06|1880.49
21:37:07|1880.49
21:37:08|1880.49
21:37:09|1880.49
21:37:10|1880.49
21:37:11|1880.49
21:37:12|1880.5
21:37:13|1880.5
21:37:14|1880.5
21:37:15|1880.5
21:37:16|1880.5
21:37:17|1880.5
21:37:18|1880.5
21:37:19|1880.5
21:37:20|1880.5
21:37:21|1880.5
21:37:22|1880.49
21:37:23|1880.49
21:37:24|1880.5
21:37:25|1880.5
21:37:26|1880.49
21:37:27|1880.49
21:37:28|1880.5
21:37:29|1880.5
21:37:30|1880.49
21:37:31|1880.49
21:37:32|1880.49
21:37:33|1880.5
21:37:34|1880.5
21:37:35|1880.49
21:37:36|1880.5
21:37:37|1880.5
21:37:38|1880.5
21:37:39|1880.49
21:37:40|1880.5
21:37:42|1880.49
21:37:42|1880.5
21:37:43|1880.5
21:37:45|1880.49
21:37:46|1880.49
21:37:46|1880.49
21:37:48|1880.5
21:37:48|1880.5
21:37:50|1880.5
21:37:51|1880.5
21:37:51|1880.5
21:37:53|1880.5
21:37:53|1880.5
21:37:55|1880.5
21:37:56|1880.5
21:37:57|1880.5
21:37:58|1880.5
21:37:59|1880.49
21:38:00|1880.49
21:38:01|1880.5
21:38:01|1880.5
21:38:03|1880.49
21:38:04|1880.49
21:38:05|1880.5
21:38:07|1880.5
21:38:07|1880.5
21:38:08|1880.49
21:38:09|1880.49
21:38:10|1880.49
21:38:11|1880.5
21:38:12|1880.5
21:38:13|1880.49
21:38:14|1880.5
21:38:15|1880.5
21:38:16|1880.49
21:38:17|1880.49
21:38:18|1880.49
21:38:19|1880.5
21:38:20|1880.32
21:38:21|1880.14
21:38:22|1879.76
21:38:24|1879.76
21:38:25|1879.76
21:38:25|1879.76
21:38:27|1879.76
21:38:28|1879.75
21:38:30|1879.75
21:38:30|1879.75
21:38:31|1879.72
21:38:32|1879.68
21:38:33|1879.69
21:38:34|1879.69
21:38:35|1879.69
21:38:36|1879.68
21:38:37|1879.64
21:38:38|1879.64
21:38:39|1879.64
21:38:40|1879.64
21:38:41|1879.64
21:38:43|1879.63
21:38:44|1879.63
21:38:45|1879.64
21:38:46|1879.64
21:38:46|1879.64
21:38:48|1879.64
21:38:48|1879.64
21:38:50|1879.64
21:38:51|1879.64
21:38:51|1879.64
21:38:53|1879.64
21:38:54|1879.63
21:38:54|1879.63
21:38:55|1879.63
21:38:57|1879.63
21:38:57|1879.63
21:38:59|1879.63
21:39:00|1879.63
21:39:01|1879.64
21:39:02|1879.64
21:39:03|1879.64
21:39:03|1879.64
21:39:04|1879.64
21:39:07|1879.64
21:39:07|1879.64
21:39:08|1879.64
21:39:09|1879.64
21:39:10|1879.64
21:39:11|1879.64
21:39:12|1879.64
21:39:13|1879.64
21:39:14|1879.64
21:39:15|1879.64
21:39:16|1879.64
21:39:17|1879.64
21:39:18|1879.64
21:39:20|1879.64
21:39:21|1879.64
21:39:21|1879.63
21:39:22|1879.63
21:39:24|1879.63
21:39:25|1879.63
21:39:25|1879.63
21:39:27|1879.64
21:39:28|1879.64
21:39:29|1879.64
21:39:30|1879.64
21:39:31|1879.64
21:39:32|1879.64
21:39:33|1879.64
21:39:34|1879.64
21:39:35|1879.64
21:39:36|1879.22
21:39:37|1879.43
21:39:38|1879.42
21:39:39|1879.42
21:39:40|1879.5
21:39:41|1879.49
21:39:43|1879.49
21:39:43|1879.53
21:39:45|1879.53
21:39:45|1879.53
21:39:46|1879.53
21:39:47|1879.53
21:39:48|1879.53
21:39:49|1879.53
21:39:51|1879.53
21:39:52|1879.64
21:39:52|1879.64
21:39:54|1879.63
21:39:54|1879.64
21:39:56|1879.64
21:39:56|1879.94
21:39:57|1879.94
21:39:59|1879.94
21:40:00|1879.94
21:40:01|1879.94
21:40:02|1879.94
21:40:02|1879.94
21:40:03|1879.95
21:40:04|1879.94
21:40:06|1879.94
21:40:07|1879.94
21:40:09|1879.94
21:40:10|1879.94
21:40:11|1879.94
21:40:11|1879.94
21:40:12|1879.95
21:40:14|1879.94
21:40:14|1879.94
21:40:16|1879.95
21:40:17|1879.94
21:40:18|1879.95
21:40:19|1879.95
21:40:20|1879.94
21:40:21|1879.95
21:40:22|1879.95
21:40:23|1879.95
21:40:24|1879.95
21:40:25|1879.95
21:40:26|1879.95
21:40:27|1879.95
21:40:28|1879.95
21:40:29|1879.99
21:40:31|1880.
21:40:32|1880.
21:40:33|1880.
21:40:34|1880.
21:40:35|1879.99
21:40:36|1880.
21:40:37|1880.
21:40:38|1880.
21:40:39|1880.
21:40:40|1880.
21:40:42|1880.
21:40:43|1880.
21:40:43|1880.
21:40:45|1880.
21:40:46|1880.
21:40:48|1879.99
21:40:49|1879.99
21:40:50|1879.99
21:40:50|1879.99
21:40:52|1879.99
21:40:53|1879.99
21:40:54|1879.99
21:40:55|1879.99
21:40:56|1879.99
21:40:57|1879.99
21:40:58|1880.
21:40:59|1880.
21:41:01|1879.99
21:41:02|1879.83
21:41:02|1879.82
21:41:04|1879.29
21:41:05|1879.07
21:41:06|1879.07
21:41:07|1879.07
21:41:08|1879.01
21:41:09|1879.01
21:41:10|1879.01
21:41:11|1879.01
21:41:13|1879.01
21:41:14|1879.01
21:41:15|1879.
21:41:17|1878.7
21:41:17|1878.7
21:41:18|1878.7
21:41:19|1878.69
21:41:20|1878.7
21:41:21|1878.7
21:41:22|1878.7
21:41:23|1878.7
21:41:24|1878.7
21:41:25|1878.7
21:41:26|1878.7
21:41:27|1878.7
21:41:28|1878.65
21:41:29|1878.65
21:41:30|1878.65
21:41:31|1878.5
21:41:32|1878.5
21:41:33|1878.49
21:41:34|1878.49
21:41:35|1878.49
21:41:36|1878.35
21:41:38|1878.26
21:41:39|1878.26
21:41:40|1878.18
21:41:40|1878.18
21:41:42|1878.18
21:41:43|1878.17
21:41:44|1878.17
21:41:45|1878.07
21:41:46|1878.07
21:41:47|1878.08
21:41:48|1878.08
21:41:49|1878.08
21:41:51|1878.07
21:41:52|1878.07
21:41:52|1877.97
21:41:54|1877.97
21:41:55|1878.
21:41:56|1878.
21:41:56|1878.
21:41:58|1878.01
21:41:59|1878.
21:41:59|1878.01
21:42:00|1878.01
21:42:02|1878.
21:42:03|1878.
21:42:04|1878.
21:42:04|1878.01
21:42:06|1878.
21:42:07|1878.
21:42:08|1878.01
21:42:09|1878.01
21:42:10|1878.
21:42:11|1878.
21:42:12|1878.
21:42:13|1878.01
21:42:14|1878.
21:42:15|1878.
21:42:16|1878.
21:42:17|1877.93
21:42:18|1877.93
21:42:19|1877.93
21:42:20|1877.93
21:42:21|1877.93
21:42:22|1877.93
21:42:23|1877.81
21:42:24|1877.81
21:42:25|1877.82
21:42:26|1877.82
21:42:27|1877.82
21:42:28|1877.81
21:42:29|1877.81
21:42:30|1877.81
21:42:31|1877.82
21:42:32|1877.82
21:42:33|1877.82
21:42:35|1877.81
21:42:35|1877.81
21:42:36|1877.81
21:42:37|1877.81
21:42:39|1877.81
21:42:39|1877.82
21:42:40|1877.82
21:42:42|1877.82
21:42:43|1877.82
21:42:44|1877.82
21:42:46|1877.81
21:42:48|1877.81
21:42:49|1877.81
21:42:51|1877.81
21:42:51|1877.81
21:42:52|1877.81
21:42:53|1877.81
21:42:54|1877.81
21:42:55|1877.82
21:42:57|1877.8
21:42:57|1877.76
21:42:58|1877.76
21:42:59|1877.76
21:43:00|1877.76
21:43:01|1877.76
21:43:02|1877.67
21:43:04|1877.67
21:43:05|1877.68
21:43:06|1877.68
21:43:07|1877.69
21:43:08|1877.69
21:43:09|1877.69
21:43:10|1877.68
21:43:11|1877.68
21:43:12|1877.68
21:43:13|1877.68
21:43:14|1877.69
21:43:15|1877.68
21:43:16|1877.66
21:43:17|1877.55
21:43:18|1877.51
21:43:19|1877.51
21:43:21|1877.52
21:43:22|1877.51
21:43:23|1877.52
21:43:24|1877.52
21:43:24|1877.52
21:43:26|1877.51
21:43:26|1877.3
21:43:28|1877.3
21:43:29|1877.09
21:43:29|1877.09
21:43:31|1877.09
21:43:31|1877.09
21:43:33|1877.17
21:43:34|1877.24
21:43:35|1877.24
21:43:36|1877.49
21:43:36|1877.5
21:43:38|1877.49
21:43:38|1877.5
21:43:39|1877.5
21:43:40|1877.5
21:43:42|1877.5
21:43:44|1877.49
21:43:44|1877.49
21:43:45|1877.49
21:43:46|1877.49
21:43:47|1877.49
21:43:49|1877.49
21:43:50|1877.49
21:43:51|1877.49
21:43:52|1877.49
21:43:53|1877.49
21:43:54|1877.49
21:43:55|1877.49
21:43:56|1877.49
21:43:57|1877.49
21:43:58|1877.49
21:43:59|1877.49
21:44:00|1877.49
21:44:01|1877.28
21:44:02|1877.28
21:44:04|1877.29
21:44:05|1877.28
21:44:06|1877.28
21:44:07|1877.28
21:44:08|1877.27
21:44:09|1877.21
21:44:11|1877.16
21:44:11|1877.14
21:44:12|1877.13
21:44:13|1876.81
21:44:14|1876.81
21:44:15|1876.43
21:44:17|1876.37
21:44:18|1876.25
21:44:19|1876.18
21:44:20|1875.95
21:44:21|1875.93
21:44:23|1875.92
21:44:24|1875.85
21:44:25|1875.58
21:44:26|1875.58
21:44:27|1875.58
21:44:28|1875.57
21:44:29|1875.57
21:44:30|1875.57
21:44:31|1875.58
21:44:32|1875.58
21:44:33|1875.57
21:44:34|1875.75
21:44:36|1875.75
21:44:36|1875.88
21:44:37|1876.24
21:44:38|1876.3
21:44:40|1876.61
21:44:40|1876.97
21:44:41|1877.28
21:44:43|1877.29
21:44:44|1877.29
21:44:44|1877.29
21:44:45|1877.29
21:44:46|1877.29
21:44:48|1877.45
21:44:49|1877.36
21:44:51|1877.12
21:44:51|1877.13
21:44:52|1877.26
21:44:53|1877.35
21:44:55|1877.35
21:44:56|1877.51
21:44:57|1877.6
21:44:58|1877.71
21:45:00|1877.79
21:45:00|1877.82
21:45:01|1877.92
21:45:03|1877.92
21:45:04|1877.91
21:45:05|1877.91
21:45:06|1877.91
21:45:07|1877.92
21:45:08|1877.92
21:45:10|1877.91
21:45:10|1877.91
21:45:12|1877.91
21:45:12|1877.92
21:45:14|1877.92
21:45:15|1877.92
21:45:15|1877.92
21:45:16|1877.93
21:45:17|1877.93
21:45:18|1877.92
21:45:19|1877.92
21:45:20|1877.92
21:45:22|1877.93
21:45:23|1877.93
21:45:24|1877.93
21:45:25|1877.93
21:45:26|1877.92
21:45:27|1877.92
21:45:28|1877.93
21:45:29|1877.93
21:45:30|1877.99
21:45:31|1877.99
21:45:32|1877.99
21:45:33|1877.99
21:45:34|1878.07
21:45:35|1878.07
21:45:36|1878.07
21:45:37|1878.06
21:45:38|1878.07
21:45:39|1878.07
21:45:40|1878.07
21:45:41|1878.07
21:45:42|1878.07
21:45:43|1878.06
21:45:44|1878.06
21:45:45|1878.06
21:45:46|1878.06
21:45:47|1878.07
21:45:48|1878.07
21:45:49|1878.07
21:45:50|1878.07
21:45:51|1878.07
21:45:52|1878.06
21:45:53|1878.07
21:45:54|1878.07
21:45:55|1878.06
21:45:56|1878.07
21:45:57|1878.06
21:45:58|1878.06
21:46:00|1878.06
21:46:00|1878.06
21:46:01|1877.98
21:46:02|1877.5
21:46:03|1877.49
21:46:04|1877.5
21:46:06|1877.5
21:46:07|1877.5
21:46:08|1877.61
21:46:09|1877.6
21:46:10|1877.6
21:46:11|1877.63
21:46:12|1877.64
21:46:13|1877.64
21:46:14|1877.64
21:46:15|1877.64
21:46:16|1877.64
21:46:17|1877.64
21:46:18|1877.63
21:46:19|1877.7
21:46:20|1877.69
21:46:21|1877.69
21:46:22|1877.69
21:46:23|1877.69
21:46:24|1877.69
21:46:25|1877.69
21:46:26|1877.69
21:46:27|1877.69
21:46:29|1877.69
21:46:30|1877.69
21:46:30|1877.69
21:46:32|1877.69
21:46:32|1877.69
21:46:33|1877.69
21:46:34|1877.69
21:46:35|1877.69
21:46:36|1877.69
21:46:38|1877.7
21:46:38|1877.7
21:46:40|1877.69
21:46:41|1877.69
21:46:41|1877.55
21:46:43|1877.55
21:46:43|1877.55
21:46:44|1877.55
21:46:46|1877.
21:46:47|1876.77
21:46:48|1876.76
21:46:49|1876.58
21:46:50|1876.58
21:46:51|1876.58
21:46:52|1876.58
21:46:53|1876.58
21:46:54|1876.58
21:46:55|1876.58
21:46:56|1876.58
21:46:58|1876.58
21:46:59|1876.57
21:47:00|1876.58
21:47:01|1876.58
21:47:02|1876.58
21:47:03|1876.59
21:47:04|1876.59
21:47:05|1876.41
21:47:06|1876.41
21:47:07|1876.41
21:47:09|1876.4
21:47:09|1876.4
21:47:11|1876.15
21:47:11|1876.15
21:47:12|1876.16
21:47:13|1876.16
21:47:15|1876.77
21:47:16|1876.77
21:47:17|1876.77
21:47:18|1876.76
21:47:19|1876.76
21:47:20|1876.76
21:47:21|1876.76
21:47:23|1876.78
21:47:23|1876.78
21:47:25|1877.14
21:47:25|1877.14
21:47:27|1877.13
21:47:28|1877.13
21:47:29|1877.14
21:47:30|1877.13
21:47:31|1877.13
21:47:32|1877.14
21:47:33|1877.14
21:47:34|1877.14
21:47:35|1877.13
21:47:36|1877.14
21:47:37|1877.14
21:47:38|1877.14
21:47:39|1877.14
21:47:40|1877.13
21:47:41|1877.14
21:47:42|1877.13
21:47:43|1877.25
21:47:44|1877.24
21:47:45|1877.25
21:47:46|1877.25
21:47:47|1877.24
21:47:48|1877.24
21:47:49|1877.25
21:47:50|1877.25
21:47:51|1877.25
21:47:52|1876.99
21:47:53|1876.99
21:47:54|1876.99
21:47:55|1876.99
21:47:57|1876.21
21:47:57|1876.18
21:47:58|1876.09
21:47:59|1876.09
21:48:00|1876.05
21:48:02|1876.04
21:48:03|1876.04
21:48:04|1876.04
21:48:05|1876.04
21:48:06|1876.04
21:48:07|1876.
21:48:08|1875.82
21:48:09|1875.82
21:48:10|1875.82
21:48:11|1875.81
21:48:12|1875.59
21:48:13|1875.59
21:48:14|1875.59
21:48:15|1875.59
21:48:16|1875.59
21:48:17|1875.58
21:48:18|1875.39
21:48:20|1875.39
21:48:20|1875.39
21:48:21|1875.39
21:48:22|1875.27
21:48:24|1875.2
21:48:26|1875.
21:48:26|1875.01
21:48:27|1875.01
21:48:28|1875.
21:48:29|1875.
21:48:30|1875.
21:48:31|1875.
21:48:32|1875.
21:48:33|1875.
21:48:34|1875.
21:48:35|1874.93
21:48:36|1874.93
21:48:37|1874.9
21:48:38|1874.9
21:48:39|1875.07
21:48:40|1875.36
21:48:41|1875.36
21:48:42|1875.36
21:48:43|1875.35
21:48:44|1875.35
21:48:45|1875.35
21:48:46|1875.36
21:48:47|1875.36
21:48:48|1875.36
21:48:49|1875.36
21:48:50|1875.39
21:48:51|1875.47
21:48:53|1875.45
21:48:55|1875.37
21:48:55|1875.36
21:48:57|1875.09
21:48:58|1875.03
21:48:58|1875.03
21:48:59|1874.96
21:49:00|1874.93
21:49:02|1874.93
21:49:02|1874.93
21:49:04|1874.93
21:49:04|1875.27
21:49:06|1875.27
21:49:06|1875.26
21:49:08|1875.35
21:49:09|1875.62
21:49:09|1875.62
21:49:11|1875.86
21:49:12|1875.87
21:49:13|1875.98
21:49:14|1875.99
21:49:14|1875.99
21:49:16|1876.14
21:49:17|1876.14
21:49:18|1876.14
21:49:19|1876.17
21:49:19|1876.18
21:49:21|1876.18
21:49:23|1876.41
21:49:23|1876.49
21:49:24|1876.5
21:49:25|1876.5
21:49:26|1876.5
21:49:27|1876.5
21:49:28|1876.49
21:49:29|1876.64
21:49:30|1876.64
21:49:31|1876.64
21:49:32|1876.64
21:49:33|1876.64
21:49:34|1876.65
21:49:35|1876.66
21:49:36|1876.65
21:49:37|1876.65
21:49:38|1876.71
21:49:39|1876.92
21:49:40|1877.
21:49:41|1877.15
21:49:42|1877.31
21:49:43|1877.31
21:49:44|1877.43
21:49:46|1877.44
21:49:47|1877.43
21:49:48|1877.43
21:49:49|1877.43
21:49:49|1877.43
21:49:50|1877.43
21:49:51|1877.43
21:49:52|1877.43
21:49:54|1877.43
21:49:55|1877.43
21:49:56|1877.43
21:49:56|1877.43
21:49:58|1877.43
21:49:59|1877.43
21:49:59|1877.44
21:50:01|1878.36
21:50:03|1878.5
21:50:03|1878.64
21:50:04|1878.64
21:50:06|1878.72
21:50:06|1878.72
21:50:08|1878.72
21:50:08|1878.72
21:50:09|1878.72
21:50:12|1878.73
21:50:12|1878.73
21:50:13|1878.86
21:50:14|1878.86
21:50:15|1878.85
21:50:16|1878.86
21:50:18|1878.86
21:50:19|1878.85
21:50:21|1878.85
21:50:21|1878.85
21:50:22|1878.85
21:50:23|1878.85
21:50:24|1878.86
21:50:25|1878.85
21:50:26|1878.86
21:50:27|1878.86
21:50:28|1878.85
21:50:29|1878.86
21:50:30|1878.85
21:50:31|1878.85
21:50:32|1878.85
21:50:33|1878.85
21:50:34|1878.73
21:50:35|1878.44
21:50:36|1878.33
21:50:37|1878.33
21:50:38|1878.33
21:50:39|1878.33
21:50:40|1878.33
21:50:41|1878.32
21:50:42|1878.3
21:50:43|1878.3
21:50:44|1878.3
21:50:45|1878.3
21:50:46|1878.29
21:50:47|1878.29
21:50:48|1878.28
21:50:49|1878.28
21:50:50|1878.28
21:50:51|1878.24
21:50:52|1878.24
21:50:53|1877.98
21:50:54|1877.94
21:50:55|1877.81
21:50:57|1877.72
21:50:58|1877.63
21:51:00|1877.34
21:51:00|1877.27
21:51:01|1877.07
21:51:02|1876.9
21:51:03|1876.84
21:51:04|1876.84
21:51:05|1876.68
21:51:07|1876.57
21:51:08|1876.58
21:51:09|1876.58
21:51:09|1876.51
21:51:11|1876.5
21:51:12|1876.5
21:51:12|1876.3
21:51:14|1876.29
21:51:14|1876.3
21:51:16|1876.3
21:51:18|1876.3
21:51:18|1876.3
21:51:19|1876.3
21:51:20|1876.3
21:51:22|1876.29
21:51:23|1877.01
21:51:23|1877.08
21:51:25|1877.25
21:51:26|1877.25
21:51:27|1877.38
21:51:28|1877.48
21:51:29|1877.48
21:51:29|1877.48
21:51:30|1877.48
21:51:32|1877.47
21:51:32|1877.47
21:51:34|1877.47
21:51:35|1877.47
21:51:36|1877.47
21:51:37|1877.62
21:51:37|1877.62
21:51:38|1877.75
21:51:41|1877.75
21:51:41|1877.75
21:51:42|1877.75
21:51:43|1877.8
21:51:44|1877.8
21:51:45|1877.8
21:51:46|1877.79
21:51:47|1877.79
21:51:48|1877.44
21:51:49|1877.46
21:51:50|1877.46
21:51:51|1877.74
21:51:52|1877.74
21:51:53|1877.74
21:51:54|1877.74
21:51:55|1877.74
21:51:57|1877.75
21:51:57|1877.75
21:51:59|1877.75
21:52:00|1877.75
21:52:02|1877.74
21:52:02|1877.74
21:52:03|1877.74
21:52:04|1877.74
21:52:06|1877.74
21:52:07|1877.74
21:52:07|1877.74
21:52:09|1877.75
21:52:10|1877.75
21:52:11|1877.75
21:52:12|1877.74
21:52:13|1877.74
21:52:14|1877.74
21:52:15|1877.74
21:52:16|1877.74
21:52:16|1877.74
21:52:18|1877.35
21:52:19|1877.36
21:52:19|1877.36
21:52:21|1877.36
21:52:21|1877.36
21:52:23|1877.36
21:52:23|1877.35
21:52:25|1877.35
21:52:26|1877.35
21:52:27|1877.35
21:52:28|1877.35
21:52:30|1877.35
21:52:30|1877.35
21:52:31|1877.38
21:52:33|1877.48
21:52:34|1877.49
21:52:35|1877.49
21:52:36|1877.49
21:52:37|1877.48
21:52:38|1877.46
21:52:39|1877.46
21:52:40|1877.46
21:52:41|1877.46
21:52:43|1877.46
21:52:44|1877.46
21:52:44|1877.46
21:52:46|1877.46
21:52:46|1877.45
21:52:49|1877.46
21:52:49|1877.46
21:52:50|1877.46
21:52:52|1877.46
21:52:53|1877.46
21:52:54|1877.46
21:52:55|1877.45
21:52:56|1877.45
21:52:57|1877.46
21:52:58|1877.46
21:52:59|1877.45
21:53:00|1877.45
21:53:01|1877.45
21:53:02|1877.46
21:53:03|1877.46
21:53:04|1877.46
21:53:05|1877.46
21:53:06|1877.46
21:53:07|1877.46
21:53:08|1877.46
21:53:09|1877.44
21:53:10|1877.37
21:53:11|1877.37
21:53:12|1877.37
21:53:13|1877.36
21:53:15|1877.36
21:53:16|1877.37
21:53:17|1877.37
21:53:18|1877.37
21:53:19|1877.36
21:53:21|1877.36
21:53:22|1877.37
21:53:23|1877.37
21:53:24|1877.37
21:53:25|1877.37
21:53:26|1877.36
21:53:27|1877.75
21:53:28|1878.08
21:53:29|1878.48
21:53:30|1878.86
21:53:31|1878.92
21:53:32|1878.92
21:53:33|1878.92
21:53:34|1878.92
21:53:35|1879.13
21:53:36|1879.12
21:53:37|1879.12
21:53:38|1879.04
21:53:39|1879.37
21:53:40|1879.37
21:53:41|1879.37
21:53:42|1879.5
21:53:43|1879.51
21:53:45|1879.5
21:53:45|1879.51
21:53:47|1879.51
21:53:47|1879.51
21:53:48|1880.01
21:53:49|1880.01
21:53:50|1880.01
21:53:51|1880.
21:53:52|1880.
21:53:53|1880.
21:53:54|1880.
21:53:55|1880.01
21:53:56|1880.01
21:53:58|1880.01
21:53:58|1880.
21:53:59|1880.
21:54:01|1880.
21:54:01|1880.01
21:54:02|1880.01
21:54:04|1880.
21:54:06|1880.01
21:54:07|1880.01
21:54:08|1880.01
21:54:09|1880.01
21:54:11|1880.
21:54:12|1880.
21:54:12|1880.
21:54:13|1880.
21:54:14|1880.01
21:54:16|1880.01
21:54:16|1880.01
21:54:17|1880.01
21:54:19|1880.01
21:54:19|1879.51
21:54:21|1879.24
21:54:22|1879.08
21:54:23|1879.08
21:54:24|1879.01
21:54:25|1879.01
21:54:26|1879.
21:54:27|1879.01
21:54:28|1879.01
21:54:29|1879.01
21:54:30|1879.01
21:54:31|1879.01
21:54:32|1879.01
21:54:34|1879.
21:54:35|1879.
21:54:36|1879.
21:54:37|1879.
21:54:39|1878.94
21:54:40|1878.94
21:54:41|1878.95
21:54:41|1878.95
21:54:43|1878.94
21:54:44|1878.95
21:54:45|1878.94
21:54:46|1878.94
21:54:46|1878.95
21:54:48|1878.94
21:54:48|1878.94
21:54:49|1878.95
21:54:51|1878.94
21:54:51|1878.95
21:54:53|1878.95
21:54:53|1878.94
21:54:54|1878.94
21:54:55|1878.94
21:54:57|1878.94
21:54:57|1878.94
21:54:59|1878.95
21:55:00|1878.94
21:55:01|1878.95
21:55:03|1878.94
21:55:04|1878.95
21:55:05|1878.94
21:55:06|1878.94
21:55:07|1878.94
21:55:09|1878.89
21:55:09|1878.86
21:55:11|1878.72
21:55:12|1878.56
21:55:13|1878.94
21:55:14|1878.94
21:55:15|1878.95
21:55:16|1878.95
21:55:17|1878.95
21:55:18|1878.95
21:55:19|1878.95
21:55:20|1878.95
21:55:21|1878.95
21:55:22|1878.95
21:55:23|1878.95
21:55:24|1878.95
21:55:25|1878.95
21:55:26|1878.95
21:55:27|1878.94
21:55:28|1878.94
21:55:29|1878.94
21:55:30|1878.95
21:55:31|1878.95
21:55:32|1878.95
21:55:33|1878.95
21:55:34|1878.94
21:55:35|1878.94
21:55:36|1878.61
21:55:37|1878.52
21:55:38|1878.17
21:55:39|1877.82
21:55:40|1877.6
21:55:42|1877.27
21:55:42|1877.16
21:55:43|1877.15
21:55:44|1877.16
21:55:45|1877.15
21:55:46|1877.16
21:55:47|1877.16
21:55:48|1877.16
21:55:50|1877.15
21:55:50|1877.15
21:55:51|1877.16
21:55:52|1877.16
21:55:53|1877.16
21:55:55|1877.16
21:55:56|1877.16
21:55:56|1877.16
21:55:57|1877.16
21:55:59|1877.16
21:55:59|1877.16
21:56:01|1877.16
21:56:02|1877.17
21:56:03|1877.19
21:56:05|1877.53
21:56:05|1877.53
21:56:07|1877.53
21:56:08|1877.54
21:56:09|1877.54
21:56:10|1877.53
21:56:11|1877.53
21:56:12|1877.54
21:56:13|1877.54
21:56:14|1877.53
21:56:15|1877.53
21:56:16|1877.53
21:56:17|1877.53
21:56:18|1877.54
21:56:20|1877.54
21:56:21|1877.53
21:56:21|1877.53
21:56:23|1877.53
21:56:23|1877.53
21:56:25|1877.54
21:56:25|1877.54
21:56:27|1877.54
21:56:28|1877.53
21:56:29|1877.53
21:56:31|1877.54
21:56:31|1877.54
21:56:32|1877.54
21:56:33|1877.54
21:56:34|1877.54
21:56:35|1877.53
21:56:37|1877.54
21:56:37|1877.54
21:56:39|1877.97
21:56:40|1878.28
21:56:41|1878.28
21:56:42|1878.28
21:56:43|1878.28
21:56:44|1878.27
21:56:45|1878.27
21:56:46|1878.27
21:56:47|1878.28
21:56:48|1878.28
21:56:49|1878.27
21:56:50|1878.28
21:56:51|1878.28
21:56:52|1878.28
21:56:53|1878.28
21:56:54|1878.28
21:56:55|1878.28
21:56:56|1878.28
21:56:57|1878.27
21:56:58|1878.27
21:56:59|1878.28
21:57:00|1878.27
21:57:02|1878.27
21:57:03|1878.28
21:57:04|1878.27
21:57:05|1878.28
21:57:07|1878.27
21:57:07|1878.28
21:57:08|1878.27
21:57:10|1878.27
21:57:10|1878.27
21:57:11|1878.6
21:57:12|1878.57
21:57:13|1878.57
21:57:15|1878.45
21:57:16|1878.43
21:57:17|1878.43
21:57:18|1878.42
21:57:20|1878.42
21:57:21|1878.41
21:57:22|1878.41
21:57:23|1878.41
21:57:24|1878.41
21:57:26|1878.41
21:57:27|1878.41
21:57:27|1878.41
21:57:28|1878.41
21:57:30|1878.41
21:57:30|1878.41
21:57:32|1878.41
21:57:33|1878.41
21:57:34|1878.41
21:57:35|1878.41
21:57:36|1878.41
21:57:37|1878.41
21:57:38|1878.41
21:57:39|1878.41
21:57:40|1878.41
21:57:41|1878.41
21:57:42|1878.41
21:57:43|1878.4
21:57:44|1878.4
21:57:45|1878.41
21:57:46|1878.41
21:57:48|1878.42
21:57:48|1878.41
21:57:50|1878.42
21:57:51|1878.42
21:57:52|1878.42
21:57:52|1878.42
21:57:53|1878.41
21:57:54|1878.42
21:57:55|1878.42
21:57:56|1878.42
21:57:57|1878.91
21:57:58|1878.91
21:58:00|1878.98
21:58:01|1879.19
21:58:03|1879.19
21:58:03|1879.19
21:58:05|1879.19
21:58:07|1879.19
21:58:07|1879.19
21:58:08|1879.19
21:58:09|1879.19
21:58:10|1879.37
21:58:11|1879.49
21:58:12|1879.5
21:58:13|1879.5
21:58:15|1879.5
21:58:16|1879.5
21:58:16|1879.51
21:58:18|1879.6
21:58:18|1879.64
21:58:19|1879.64
21:58:21|1879.67
21:58:22|1879.86
21:58:22|1879.86
21:58:24|1879.86
21:58:25|1879.85
21:58:26|1879.85
21:58:27|1879.85
21:58:28|1879.85
21:58:29|1879.86
21:58:30|1879.85
21:58:31|1879.85
21:58:32|1879.85
21:58:33|1879.85
21:58:34|1879.86
21:58:35|1879.86
21:58:36|1879.85
21:58:37|1879.85
21:58:38|1879.86
21:58:39|1879.9
21:58:40|1879.96
21:58:41|1879.99
21:58:42|1879.99
21:58:43|1879.98
21:58:44|1879.98
21:58:45|1879.86
21:58:46|1879.86
21:58:47|1879.86
21:58:48|1879.86
21:58:49|1879.86
21:58:50|1879.87
21:58:51|1879.87
21:58:52|1879.87
21:58:53|1879.87
21:58:54|1879.87
21:58:55|1879.87
21:58:56|1879.87
21:58:57|1879.87
21:58:58|1879.87
21:58:59|1879.87
21:59:00|1879.86
21:59:01|1879.56
21:59:02|1879.56
21:59:03|1879.56
21:59:04|1879.55
21:59:06|1879.56
21:59:07|1879.56
21:59:08|1879.56
21:59:09|1879.56
21:59:09|1879.56
21:59:10|1879.56
21:59:11|1879.56
21:59:12|1879.56
21:59:14|1879.56
21:59:15|1879.56
21:59:16|1879.55
21:59:17|1879.55
21:59:17|1879.55
21:59:18|1879.55
21:59:20|1879.55
21:59:20|1879.55
21:59:21|1879.55
21:59:23|1879.75
21:59:24|1879.75
21:59:25|1879.76
21:59:26|1879.76
21:59:27|1879.76
21:59:28|1879.75
21:59:29|1879.75
21:59:30|1879.75
21:59:31|1879.75
21:59:32|1879.76
21:59:33|1879.76
21:59:34|1879.75
21:59:35|1879.75
21:59:36|1879.76
21:59:37|1879.76
21:59:38|1879.76
21:59:39|1879.76
21:59:40|1879.76
21:59:41|1879.76
21:59:42|1879.76
21:59:43|1879.76
21:59:44|1879.76
21:59:45|1879.76
21:59:47|1879.76
21:59:47|1879.76
21:59:48|1879.75
21:59:49|1879.76
21:59:50|1879.75
21:59:52|1879.76
21:59:53|1879.76
21:59:54|1879.76
21:59:55|1879.76
21:59:56|1879.76
21:59:57|1879.75
21:59:58|1879.75
21:59:59|1879.76
22:00:00|1879.76
22:00:01|1879.76
22:00:02|1879.76
22:00:03|1879.76
22:00:05|1879.76
22:00:05|1879.76
22:00:06|1879.76
22:00:08|1879.75
22:00:10|1879.75
22:00:11|1879.75
22:00:12|1879.76
22:00:14|1879.76
22:00:14|1879.76
22:00:15|1879.76
22:00:16|1879.75
22:00:17|1879.01
22:00:18|1878.91
22:00:19|1878.91
22:00:20|1878.91
22:00:21|1878.91
22:00:23|1878.5
22:00:23|1878.13
22:00:24|1877.88
22:00:25|1877.87
22:00:26|1877.87
22:00:28|1877.87
22:00:30|1877.87
22:00:30|1877.87
22:00:31|1878.16
22:00:32|1878.16
22:00:33|1878.16
22:00:35|1878.16
22:00:35|1878.16
22:00:36|1878.25
22:00:37|1878.25
22:00:38|1878.25
22:00:39|1878.25
22:00:41|1878.26
22:00:42|1878.26
22:00:43|1878.25
22:00:44|1878.25
22:00:46|1878.26
22:00:46|1878.26
22:00:47|1878.26
22:00:48|1878.39
22:00:49|1878.39
22:00:50|1878.39
22:00:52|1878.5
22:00:53|1878.5
22:00:54|1878.87
22:00:55|1879.37
22:00:56|1879.55
22:00:57|1879.55
22:00:58|1879.55
22:00:59|1879.55
22:01:00|1879.53
22:01:01|1879.43
22:01:02|1879.33
22:01:03|1879.33
22:01:04|1879.33
22:01:06|1879.33
22:01:07|1879.08
22:01:09|1879.08
22:01:09|1879.07
22:01:11|1879.07
22:01:11|1879.07
22:01:13|1879.08
22:01:13|1879.08
22:01:14|1879.08
22:01:16|1879.11
22:01:18|1879.11
22:01:18|1879.26
22:01:20|1879.26
22:01:20|1879.26
22:01:21|1879.26
22:01:22|1879.26
22:01:24|1879.26
22:01:24|1879.25
22:01:26|1879.26
22:01:26|1879.25
22:01:28|1879.25
22:01:28|1879.25
22:01:29|1879.26
22:01:31|1879.32
22:01:32|1879.32
22:01:32|1879.32
22:01:33|1879.72
22:01:35|1879.73
22:01:35|1879.73
22:01:36|1879.73
22:01:37|1879.72
22:01:38|1879.73
22:01:39|1879.73
22:01:41|1879.73
22:01:41|1879.72
22:01:42|1879.73
22:01:44|1879.72
22:01:45|1879.73
22:01:46|1879.72
22:01:46|1879.73
22:01:47|1879.72
22:01:48|1879.65
22:01:49|1879.65
22:01:50|1879.65
22:01:52|1879.66
22:01:52|1879.65
22:01:53|1879.66
22:01:54|1879.66
22:01:55|1879.66
22:01:56|1879.66
22:01:57|1879.66
22:01:58|1879.66
22:01:59|1879.66
22:02:01|1879.66
22:02:01|1879.66
22:02:03|1879.66
22:02:03|1879.66
22:02:04|1879.66
22:02:05|1879.66
22:02:07|1879.66
22:02:08|1878.91
22:02:09|1878.79
22:02:10|1878.5
22:02:12|1878.01
22:02:12|1878.01
22:02:13|1878.01
22:02:15|1878.01
22:02:15|1878.02
22:02:16|1877.89
22:02:17|1877.88
22:02:19|1877.01
22:02:20|1877.01
22:02:20|1877.01
22:02:21|1877.01
22:02:23|1877.01
22:02:24|1877.01
22:02:24|1876.34
22:02:25|1876.34
22:02:26|1876.34
22:02:28|1876.34
22:02:28|1876.34
22:02:30|1876.23
22:02:30|1876.2
22:02:32|1876.5
22:02:32|1876.5
22:02:33|1876.5
22:02:35|1876.5
22:02:36|1876.49
22:02:37|1876.37
22:02:37|1876.37
22:02:38|1876.37
22:02:39|1876.37
22:02:40|1876.37
22:02:42|1876.11
22:02:43|1876.12
22:02:43|1876.11
22:02:44|1876.11
22:02:46|1876.12
22:02:47|1876.12
22:02:48|1876.12
22:02:48|1876.12
22:02:49|1876.12
22:02:50|1876.12
22:02:52|1876.12
22:02:53|1876.12
22:02:54|1875.86
22:02:55|1875.51
22:02:56|1875.51
22:02:57|1875.51
22:02:58|1875.52
22:02:59|1875.8
22:03:00|1875.94
22:03:02|1875.94
22:03:03|1875.94
22:03:04|1875.95
22:03:04|1875.95
22:03:06|1876.48
22:03:08|1876.48
22:03:08|1876.89
22:03:10|1877.
22:03:12|1877.48
22:03:12|1877.48
22:03:13|1877.49
22:03:15|1877.14
22:03:16|1876.74
22:03:17|1876.74
22:03:19|1876.74
22:03:20|1876.56
22:03:20|1876.02
22:03:21|1875.96
22:03:23|1875.51
22:03:23|1875.06
22:03:25|1875.06
22:03:25|1875.06
22:03:27|1875.06
22:03:27|1875.06
22:03:29|1875.49
22:03:30|1875.49
22:03:31|1875.48
22:03:32|1875.49
22:03:33|1875.49
22:03:34|1875.65
22:03:35|1875.65
22:03:36|1875.65
22:03:37|1875.65
22:03:38|1875.65
22:03:39|1875.65
22:03:40|1875.65
22:03:41|1875.65
22:03:42|1875.81
22:03:43|1875.81
22:03:44|1875.81
22:03:45|1875.8
22:03:46|1875.81
22:03:47|1875.8
22:03:48|1875.8
22:03:49|1875.8
22:03:50|1875.8
22:03:51|1875.81
22:03:52|1875.81
22:03:53|1875.81
22:03:54|1875.76
22:03:55|1875.64
22:03:56|1875.81
22:03:57|1875.81
22:03:58|1875.8
22:04:00|1875.8
22:04:00|1876.42
22:04:01|1876.99
22:04:02|1877.
22:04:03|1877.47
22:04:05|1877.47
22:04:06|1877.06
22:04:06|1877.
22:04:07|1876.64
22:04:09|1876.62
22:04:10|1876.16
22:04:11|1876.16
22:04:12|1876.01
22:04:14|1876.
22:04:15|1876.01
22:04:16|1876.01
22:04:17|1876.01
22:04:18|1876.01
22:04:19|1876.15
22:04:21|1876.27
22:04:21|1876.27
22:04:22|1876.27
22:04:23|1876.01
22:04:24|1876.01
22:04:25|1876.02
22:04:26|1876.02
22:04:28|1876.02
22:04:28|1876.44
22:04:30|1876.61
22:04:31|1876.61
22:04:32|1876.61
22:04:33|1876.62
22:04:34|1876.62
22:04:35|1876.61
22:04:36|1876.62
22:04:37|1876.75
22:04:38|1876.98
22:04:40|1876.98
22:04:40|1876.98
22:04:42|1876.98
22:04:43|1876.98
22:04:44|1876.78
22:04:45|1876.65
22:04:46|1876.42
22:04:47|1876.42
22:04:48|1876.42
22:04:49|1876.42
22:04:50|1876.42
22:04:51|1876.43
22:04:52|1876.36
22:04:53|1876.36
22:04:54|1876.34
22:04:55|1876.34
22:04:56|1876.34
22:04:57|1876.18
22:04:58|1876.11
22:04:59|1876.11
22:05:00|1875.79
22:05:01|1875.79
22:05:02|1875.8
22:05:03|1875.8
22:05:04|1875.8
22:05:05|1875.8
22:05:06|1875.8
22:05:07|1875.8
22:05:08|1875.64
22:05:09|1875.63
22:05:10|1875.6
22:05:11|1875.53
22:05:12|1875.22
22:05:14|1875.21
22:05:15|1875.22
22:05:16|1875.22
22:05:17|1875.22
22:05:17|1875.22
22:05:19|1875.21
22:05:19|1875.21
22:05:21|1875.22
22:05:22|1875.22
22:05:23|1875.22
22:05:24|1875.22
22:05:25|1875.22
22:05:27|1875.21
22:05:27|1875.48
22:05:29|1875.49
22:05:30|1875.44
22:05:30|1875.44
22:05:32|1875.45
22:05:33|1875.45
22:05:35|1875.27
22:05:35|1874.86
22:05:37|1874.86
22:05:38|1874.83
22:05:39|1874.64
22:05:39|1874.63
22:05:40|1874.63
22:05:42|1874.75
22:05:42|1874.75
22:05:44|1874.82
22:05:44|1874.82
22:05:46|1874.82
22:05:47|1874.82
22:05:49|1874.81
22:05:49|1874.81
22:05:50|1874.7
22:05:52|1874.69
22:05:52|1874.69
22:05:53|1874.51
22:05:54|1874.51
22:05:55|1874.51
22:05:57|1874.35
22:05:57|1874.35
22:05:58|1874.35
22:05:59|1874.35
22:06:01|1874.34
22:06:01|1874.35
22:06:03|1874.32
22:06:05|1874.72
22:06:05|1874.72
22:06:06|1874.71
22:06:07|1874.8
22:06:08|1874.56
22:06:10|1874.13
22:06:11|1874.13
22:06:12|1874.13
22:06:13|1874.13
22:06:14|1874.13
22:06:15|1874.13
22:06:16|1874.13
22:06:18|1874.13
22:06:18|1874.13
22:06:19|1874.13
22:06:20|1874.13
22:06:21|1874.13
22:06:23|1874.01
22:06:24|1874.01
22:06:25|1874.01
22:06:26|1874.01
22:06:28|1874.56
22:06:28|1874.95
22:06:29|1874.93
22:06:30|1874.93
22:06:31|1874.93
22:06:32|1874.93
22:06:34|1874.94
22:06:35|1874.94
22:06:36|1874.94
22:06:37|1874.94
22:06:39|1874.94
22:06:40|1874.94
22:06:41|1874.94
22:06:42|1875.02
22:06:44|1875.01
22:06:44|1875.01
22:06:45|1875.02
22:06:46|1875.01
22:06:47|1875.01
22:06:48|1875.01
22:06:49|1875.01
22:06:50|1875.01
22:06:52|1875.02
22:06:52|1875.02
22:06:53|1875.02
22:06:54|1875.01
22:06:56|1875.02
22:06:57|1875.02
22:06:58|1875.07
22:06:59|1875.07
22:07:00|1875.07
22:07:01|1875.07
22:07:02|1875.37
22:07:03|1875.44
22:07:04|1875.44
22:07:05|1875.28
22:07:06|1875.28
22:07:07|1875.21
22:07:08|1875.24
22:07:09|1875.23
22:07:10|1875.23
22:07:12|1874.35
22:07:12|1874.28
22:07:14|1874.28
22:07:15|1874.28
22:07:16|1874.28
22:07:17|1874.27
22:07:18|1874.27
22:07:19|1874.28
22:07:20|1874.27
22:07:21|1874.27
22:07:22|1874.28
22:07:24|1874.28
22:07:24|1874.29
22:07:25|1873.68
22:07:26|1873.22
22:07:27|1873.22
22:07:29|1873.04
22:07:30|1873.04
22:07:31|1873.
22:07:33|1873.
22:07:33|1872.48
22:07:34|1872.06
22:07:35|1871.6
22:07:36|1871.59
22:07:37|1871.59
22:07:38|1871.59
22:07:39|1871.59
22:07:40|1872.48
22:07:41|1872.48
22:07:42|1872.63
22:07:43|1872.87
22:07:44|1872.87
22:07:45|1873.11
22:07:46|1873.47
22:07:47|1873.66
22:07:48|1873.82
22:07:49|1873.82
22:07:51|1873.68
22:07:52|1873.62
22:07:53|1873.62
22:07:53|1873.62
22:07:55|1873.32
22:07:56|1873.2
22:07:57|1873.12
22:07:58|1873.09
22:08:00|1873.01
22:08:00|1873.
22:08:01|1873.
22:08:02|1873.01
22:08:03|1873.01
22:08:04|1873.
22:08:05|1873.01
22:08:06|1873.
22:08:07|1872.79
22:08:08|1872.78
22:08:10|1872.78
22:08:11|1872.77
22:08:13|1872.77
22:08:13|1872.79
22:08:15|1872.88
22:08:17|1872.79
22:08:17|1872.79
22:08:19|1872.79
22:08:19|1872.79
22:08:20|1872.78
22:08:22|1872.79
22:08:23|1872.79
22:08:24|1872.79
22:08:25|1872.79
22:08:27|1872.79
22:08:27|1872.79
22:08:28|1872.82
22:08:29|1872.87
22:08:30|1872.87
22:08:31|1872.86
22:08:32|1872.86
22:08:33|1872.53
22:08:34|1872.53
22:08:35|1872.52
22:08:36|1872.51
22:08:37|1872.51
22:08:38|1872.51
22:08:39|1872.51
22:08:40|1872.5
22:08:41|1872.51
22:08:42|1872.51
22:08:43|1872.51
22:08:44|1872.51
22:08:45|1872.51
22:08:47|1872.51
22:08:48|1872.51
22:08:50|1872.51
22:08:50|1872.51
22:08:51|1872.51
22:08:52|1873.01
22:08:53|1873.25
22:08:54|1873.27
22:08:55|1873.26
22:08:56|1873.26
22:08:58|1873.27
22:08:59|1873.27
22:09:00|1873.26
22:09:01|1873.28
22:09:02|1873.29
22:09:03|1873.29
22:09:04|1873.31
22:09:05|1873.86
22:09:06|1874.03
22:09:07|1874.37
22:09:08|1874.13
22:09:08|1873.94
22:09:10|1873.94
22:09:11|1873.94
22:09:12|1873.94
22:09:12|1873.94
22:09:14|1873.93
22:09:15|1873.93
22:09:16|1873.94
22:09:17|1873.94
22:09:19|1873.94
22:09:20|1873.84
22:09:22|1873.87
22:09:23|1873.93
22:09:23|1873.93
22:09:25|1873.93
22:09:26|1873.93
22:09:26|1873.92
22:09:27|1873.93
22:09:28|1874.12
22:09:30|1874.12
22:09:30|1874.11
22:09:31|1874.12
22:09:33|1874.56
22:09:33|1874.7
22:09:34|1874.7
22:09:36|1874.74
22:09:37|1874.74
22:09:38|1874.73
22:09:39|1874.73
22:09:40|1874.73
22:09:41|1874.73
22:09:42|1874.92
22:09:43|1875.
22:09:44|1875.18
22:09:45|1875.36
22:09:46|1875.36
22:09:47|1875.35
22:09:48|1875.36
22:09:49|1875.36
22:09:50|1875.5
22:09:51|1875.67
22:09:53|1875.68
22:09:54|1875.67
22:09:54|1875.67
22:09:55|1875.67
22:09:56|1875.68
22:09:58|1875.68
22:09:58|1875.68
22:09:59|1875.68
22:10:01|1875.75
22:10:02|1875.77
22:10:03|1875.79
22:10:04|1875.8
22:10:05|1875.8
22:10:07|1875.57
22:10:08|1875.57
22:10:08|1875.57
22:10:09|1875.57
22:10:10|1875.57
22:10:12|1875.57
22:10:13|1875.57
22:10:15|1875.56
22:10:16|1875.56
22:10:17|1875.57
22:10:18|1875.57
22:10:19|1875.57
22:10:20|1875.57
22:10:21|1875.57
22:10:22|1875.56
22:10:23|1875.57
22:10:24|1875.57
22:10:26|1875.57
22:10:26|1875.56
22:10:27|1875.56
22:10:29|1875.56
22:10:29|1875.57
22:10:31|1875.57
22:10:32|1875.57
22:10:33|1875.57
22:10:34|1875.57
22:10:35|1875.57
22:10:36|1875.56
22:10:37|1875.57
22:10:38|1875.57
22:10:39|1875.56
22:10:40|1875.57
22:10:41|1875.77
22:10:42|1875.79
22:10:44|1876.49
22:10:44|1876.49
22:10:46|1877.
22:10:47|1877.
22:10:48|1876.75
22:10:49|1876.75
22:10:50|1876.75
22:10:51|1876.41
22:10:52|1876.08
22:10:52|1876.01
22:10:53|1876.
22:10:55|1876.
22:10:55|1876.01
22:10:56|1876.01
22:10:58|1876.01
22:10:59|1876.
22:10:59|1876.01
22:11:00|1876.01
22:11:02|1876.
22:11:03|1875.83
22:11:03|1875.82
22:11:04|1875.81
22:11:05|1875.81
22:11:06|1875.81
22:11:08|1875.62
22:11:10|1875.61
22:11:11|1875.61
22:11:13|1875.69
22:11:13|1875.82
22:11:14|1876.08
22:11:16|1876.37
22:11:18|1876.37
22:11:19|1876.37
22:11:20|1876.67
22:11:21|1876.67
22:11:22|1876.67
22:11:23|1876.67
22:11:24|1876.99
22:11:25|1876.99
22:11:26|1876.99
22:11:27|1877.
22:11:28|1877.1
22:11:30|1877.1
22:11:30|1877.1
22:11:31|1877.1
22:11:32|1877.1
22:11:33|1877.13
22:11:34|1877.13
22:11:35|1877.15
22:11:36|1877.37
22:11:37|1877.37
22:11:38|1877.38
22:11:39|1877.38
22:11:40|1877.25
22:11:41|1877.25
22:11:42|1877.23
22:11:43|1877.23
22:11:45|1876.94
22:11:45|1876.69
22:11:46|1876.43
22:11:47|1876.4
22:11:48|1876.3
22:11:49|1876.17
22:11:50|1876.17
22:11:51|1876.17
22:11:52|1876.17
22:11:53|1876.17
22:11:54|1876.52
22:11:55|1876.52
22:11:56|1876.53
22:11:57|1876.53
22:11:58|1876.66
22:11:59|1876.66
22:12:00|1876.67
22:12:01|1876.67
22:12:03|1876.67
22:12:03|1876.68
22:12:04|1876.67
22:12:06|1876.67
22:12:07|1876.67
22:12:08|1876.68
22:12:09|1876.68
22:12:10|1876.68
22:12:11|1876.68
22:12:12|1876.7
22:12:13|1876.94
22:12:14|1876.95
22:12:15|1876.97
22:12:16|1876.97
22:12:17|1876.97
22:12:18|1876.96
22:12:19|1876.96
22:12:20|1876.96
22:12:21|1876.96
22:12:22|1876.96
22:12:23|1876.97
22:12:24|1876.97
22:12:25|1876.96
22:12:26|1876.61
22:12:27|1876.54
22:12:28|1876.53
22:12:29|1876.32
22:12:30|1876.33
22:12:31|1876.33
22:12:32|1876.33
22:12:33|1876.32
22:12:34|1876.32
22:12:35|1876.32
22:12:36|1876.32
22:12:38|1876.32
22:12:38|1876.32
22:12:40|1876.32
22:12:40|1876.32
22:12:41|1876.32
22:12:43|1876.33
22:12:44|1876.32
22:12:45|1876.02
22:12:46|1876.01
22:12:47|1876.01
22:12:48|1876.05
22:12:49|1876.31
22:12:51|1876.32
22:12:52|1876.32
22:12:53|1876.32
22:12:53|1876.32
22:12:54|1876.53
22:12:56|1876.53
22:12:57|1876.53
22:12:58|1876.66
22:12:59|1876.96
22:13:00|1876.96
22:13:01|1877.12
22:13:03|1877.12
22:13:04|1877.12
22:13:05|1877.08
22:13:05|1877.08
22:13:06|1877.08
22:13:08|1876.96
22:13:09|1876.97
22:13:09|1876.97
22:13:11|1876.97
22:13:11|1876.97
22:13:12|1876.97
22:13:14|1876.96
22:13:14|1876.96
22:13:16|1876.96
22:13:17|1876.96
22:13:19|1876.97
22:13:19|1876.97
22:13:21|1876.96
22:13:21|1876.97
22:13:22|1876.96
22:13:23|1876.97
22:13:25|1876.97
22:13:26|1876.97
22:13:27|1876.97
22:13:28|1876.96
22:13:29|1876.97
22:13:31|1876.3
22:13:31|1876.3
22:13:33|1876.31
22:13:34|1876.3
22:13:35|1876.3
22:13:36|1876.3
22:13:37|1876.3
22:13:39|1876.31
22:13:40|1876.31
22:13:42|1876.04
22:13:43|1876.02
22:13:43|1876.02
22:13:44|1876.02
22:13:46|1876.01
22:13:47|1876.01
22:13:47|1876.01
22:13:49|1875.7
22:13:49|1875.7
22:13:50|1875.7
22:13:51|1875.5
22:13:52|1875.51
22:13:54|1875.51
22:13:55|1875.5
22:13:56|1875.5
22:13:57|1875.23
22:13:58|1875.23
22:13:59|1875.22
22:14:00|1875.23
22:14:01|1875.23
22:14:02|1875.45
22:14:03|1875.45
22:14:04|1875.61
22:14:05|1875.61
22:14:06|1875.61
22:14:07|1875.61
22:14:08|1875.62
22:14:09|1875.62
22:14:10|1875.61
22:14:11|1875.61
22:14:12|1875.72
22:14:13|1876.01
22:14:14|1876.34
22:14:15|1876.34
22:14:16|1876.34
22:14:17|1876.34
22:14:19|1876.4
22:14:19|1876.48
22:14:21|1876.5
22:14:22|1876.49
22:14:23|1876.5
22:14:24|1876.49
22:14:25|1876.49
22:14:26|1876.49
22:14:27|1875.87
22:14:28|1875.86
22:14:29|1875.87
22:14:30|1875.87
22:14:31|1875.87
22:14:32|1875.87
22:14:34|1875.87
22:14:35|1875.87
22:14:35|1875.87
22:14:37|1875.87
22:14:38|1875.87
22:14:38|1875.87
22:14:40|1875.86
22:14:41|1875.86
22:14:42|1875.87
22:14:43|1875.87
22:14:44|1875.87
22:14:45|1875.87
22:14:46|1875.87
22:14:47|1875.86
22:14:48|1875.87
22:14:50|1875.87
22:14:50|1875.87
22:14:51|1875.86
22:14:52|1876.33
22:14:53|1876.33
22:14:54|1876.33
22:14:56|1876.33
22:14:57|1876.33
22:14:57|1876.33
22:14:58|1876.33
22:14:59|1876.34
22:15:00|1876.34
22:15:02|1876.34
22:15:03|1876.33
22:15:04|1876.33
22:15:05|1876.33
22:15:06|1876.33
22:15:08|1876.34
22:15:08|1876.34
22:15:10|1876.34
22:15:11|1876.34
22:15:12|1876.33
22:15:12|1876.33
22:15:13|1876.33
22:15:14|1876.05
22:15:16|1876.05
22:15:16|1876.06
22:15:17|1876.06
22:15:19|1876.06
22:15:21|1876.06
22:15:22|1876.06
22:15:22|1876.06
22:15:24|1876.12
22:15:24|1876.13
22:15:26|1876.48
22:15:26|1876.48
22:15:28|1876.49
22:15:29|1876.49
22:15:30|1876.49
22:15:31|1876.48
22:15:32|1876.48
22:15:33|1876.49
22:15:34|1876.49
22:15:35|1876.84
22:15:36|1876.84
22:15:37|1876.84
22:15:38|1876.85
22:15:39|1876.85
22:15:40|1876.56
22:15:41|1875.87
22:15:42|1875.73
22:15:43|1875.71
22:15:44|1875.7
22:15:45|1876.12
22:15:46|1876.05
22:15:47|1876.05
22:15:48|1875.72
22:15:49|1875.65
22:15:50|1875.63
22:15:52|1875.2
22:15:52|1875.2
22:15:53|1875.17
22:15:54|1875.16
22:15:56|1875.
22:15:57|1875.
22:15:58|1875.
22:15:59|1875.
22:16:01|1875.
22:16:01|1875.
22:16:03|1875.
22:16:04|1875.01
22:16:04|1874.5
22:16:06|1873.73
22:16:07|1873.5
22:16:08|1873.
22:16:09|1873.
22:16:10|1873.
22:16:11|1873.34
22:16:12|1873.66
22:16:13|1873.67
22:16:14|1873.76
22:16:15|1873.25
22:16:16|1872.77
22:16:17|1872.77
22:16:18|1872.87
22:16:19|1872.73
22:16:20|1872.66
22:16:21|1872.66
22:16:23|1872.66
22:16:23|1872.66
22:16:24|1872.66
22:16:25|1872.66
22:16:27|1872.53
22:16:27|1872.51
22:16:29|1872.52
22:16:30|1872.52
22:16:31|1872.48
22:16:32|1872.01
22:16:34|1871.77
22:16:35|1872.24
22:16:35|1872.4
22:16:37|1872.44
22:16:38|1872.49
22:16:38|1872.49
22:16:39|1872.51
22:16:41|1872.59
22:16:41|1872.6
22:16:42|1872.69
22:16:44|1872.69
22:16:45|1872.7
22:16:46|1872.69
22:16:47|1872.7
22:16:48|1872.83
22:16:49|1872.92
22:16:50|1872.92
22:16:51|1872.92
22:16:52|1872.92
22:16:53|1872.92
22:16:54|1872.92
22:16:55|1872.92
22:16:56|1872.92
22:16:57|1872.92
22:16:58|1873.37
22:16:59|1873.49
22:17:00|1873.5
22:17:01|1873.5
22:17:02|1872.86
22:17:04|1873.36
22:17:05|1873.36
22:17:05|1873.97
22:17:07|1874.42
22:17:08|1874.41
22:17:09|1874.41
22:17:10|1874.41
22:17:11|1874.41
22:17:12|1874.38
22:17:13|1874.31
22:17:14|1874.31
22:17:15|1874.5
22:17:16|1874.95
22:17:17|1874.95
22:17:18|1874.86
22:17:19|1874.86
22:17:20|1874.28
22:17:22|1873.95
22:17:22|1873.95
22:17:23|1873.96
22:17:24|1873.96
22:17:25|1873.96
22:17:27|1873.96
22:17:27|1873.94
22:17:28|1873.94
22:17:30|1873.51
22:17:31|1873.66
22:17:33|1873.81
22:17:33|1873.96
22:17:34|1873.96
22:17:36|1873.96
22:17:36|1874.11
22:17:38|1873.58
22:17:38|1873.58
22:17:39|1873.58
22:17:40|1873.53
22:17:41|1873.53
22:17:43|1873.52
22:17:44|1873.52
22:17:45|1873.53
22:17:46|1873.53
22:17:47|1873.53
22:17:48|1873.31
22:17:49|1873.31
22:17:50|1873.31
22:17:51|1873.16
22:17:52|1872.73
22:17:53|1872.73
22:17:55|1873.1
22:17:55|1873.1
22:17:57|1873.11
22:17:58|1873.11
22:17:59|1873.11
22:18:00|1873.11
22:18:01|1873.
22:18:03|1873.01
22:18:03|1873.01
22:18:04|1873.01
22:18:06|1872.17
22:18:08|1871.58
22:18:08|1871.59
22:18:09|1871.59
22:18:10|1871.59
22:18:11|1871.25
22:18:12|1870.71
22:18:13|1870.93
22:18:14|1870.93
22:18:16|1871.03
22:18:17|1871.04
22:18:17|1871.45
22:18:19|1871.46
22:18:19|1871.79
22:18:20|1871.79
22:18:22|1871.79
22:18:24|1872.22
22:18:24|1872.22
22:18:26|1872.26
22:18:27|1872.25
22:18:29|1871.68
22:18:29|1871.68
22:18:31|1871.55
22:18:33|1871.55
22:18:33|1871.55
22:18:34|1871.55
22:18:35|1871.55
22:18:36|1871.55
22:18:37|1871.55
22:18:38|1871.55
22:18:40|1871.49
22:18:41|1871.49
22:18:41|1871.49
22:18:43|1871.49
22:18:43|1871.49
22:18:45|1871.49
22:18:45|1871.55
22:18:48|1871.54
22:18:48|1871.81
22:18:49|1871.81
22:18:50|1871.91
22:18:51|1872.35
22:18:52|1872.57
22:18:53|1872.57
22:18:54|1872.57
22:18:55|1872.57
22:18:56|1872.57
22:18:57|1872.4
22:18:58|1872.1
22:18:59|1872.1
22:19:00|1872.1
22:19:01|1871.92
22:19:02|1871.91
22:19:03|1871.92
22:19:04|1872.1
22:19:05|1872.1
22:19:06|1872.09
22:19:07|1872.09
22:19:08|1872.1
22:19:09|1872.09
22:19:10|1872.09
22:19:11|1872.09
22:19:12|1872.48
22:19:14|1872.88
22:19:15|1872.94
22:19:17|1873.31
22:19:17|1873.11
22:19:18|1873.12
22:19:19|1873.12
22:19:20|1873.12
22:19:22|1873.12
22:19:24|1873.12
22:19:25|1873.12
22:19:27|1873.72
22:19:28|1873.27
22:19:28|1872.89
22:19:30|1873.14
22:19:32|1873.3
22:19:32|1873.36
22:19:33|1872.64
22:19:34|1872.65
22:19:35|1872.64
22:19:36|1872.65
22:19:38|1872.64
22:19:40|1872.19
22:19:40|1872.2
22:19:41|1872.2
22:19:42|1872.4
22:19:43|1872.46
22:19:44|1872.45
22:19:45|1872.45
22:19:46|1872.45
22:19:47|1872.46
22:19:48|1872.45
22:19:49|1872.45
22:19:50|1872.46
22:19:51|1872.46
22:19:52|1872.46
22:19:53|1872.46
22:19:55|1872.45
22:19:55|1872.45
22:19:57|1872.5
22:19:57|1872.5
22:19:58|1872.75
22:19:59|1872.96
22:20:00|1873.23
22:20:01|1872.85
22:20:03|1872.76
22:20:03|1872.75
22:20:04|1872.74
22:20:05|1872.75
22:20:08|1873.05
22:20:08|1873.05
22:20:09|1873.24
22:20:10|1873.24
22:20:11|1872.75
22:20:12|1872.61
22:20:13|1872.4
22:20:14|1872.41
22:20:15|1872.41
22:20:17|1872.41
22:20:18|1872.41
22:20:19|1872.4
22:20:20|1872.41
22:20:20|1871.96
22:20:22|1871.95
22:20:23|1871.95
22:20:24|1871.53
22:20:26|1871.83
22:20:27|1871.83
22:20:28|1871.68
22:20:29|1871.91
22:20:30|1871.91
22:20:31|1871.54
22:20:32|1871.51
22:20:33|1871.51
22:20:34|1871.5
22:20:35|1871.5
22:20:36|1871.51
22:20:37|1871.51
22:20:38|1871.51
22:20:39|1871.51
22:20:40|1871.5
22:20:41|1871.5
22:20:42|1871.51
22:20:44|1871.51
22:20:45|1871.51
22:20:45|1871.51
22:20:46|1871.28
22:20:48|1871.28
22:20:49|1871.28
22:20:51|1871.11
22:20:52|1871.11
22:20:53|1871.11
22:20:53|1871.28
22:20:55|1871.27
22:20:56|1871.28
22:20:56|1871.28
22:20:57|1871.28
22:20:58|1871.28
22:20:59|1871.55
22:21:00|1871.68
22:21:02|1871.69
22:21:04|1871.7
22:21:05|1871.7
22:21:05|1871.7
22:21:06|1871.7
22:21:07|1871.7
22:21:09|1871.7
22:21:10|1871.7
22:21:10|1871.7
22:21:12|1871.69
22:21:13|1871.69
22:21:14|1871.7
22:21:15|1871.69
22:21:16|1871.69
22:21:17|1871.7
22:21:18|1871.69
22:21:19|1871.69
22:21:20|1871.69
22:21:21|1871.7
22:21:22|1871.7
22:21:23|1871.46
22:21:24|1871.46
22:21:26|1871.46
22:21:27|1871.46
22:21:28|1871.46
22:21:29|1871.47
22:21:31|1871.47
22:21:32|1871.46
22:21:33|1871.47
22:21:34|1871.46
22:21:35|1871.46
22:21:36|1871.46
22:21:37|1871.47
22:21:38|1871.56
22:21:40|1871.56
22:21:40|1871.56
22:21:41|1871.56
22:21:42|1871.82
22:21:43|1872.31
22:21:44|1872.5
22:21:46|1872.49
22:21:46|1872.45
22:21:47|1872.22
22:21:48|1872.22
22:21:50|1872.22
22:21:51|1872.22
22:21:51|1872.22
22:21:52|1872.65
22:21:54|1872.91
22:21:54|1872.91
22:21:55|1872.91
22:21:57|1872.72
22:21:57|1872.72
22:21:58|1872.12
22:21:59|1872.07
22:22:00|1871.85
22:22:01|1871.85
22:22:03|1871.95
22:22:04|1872.02
22:22:05|1872.08
22:22:05|1872.17
22:22:06|1872.21
22:22:08|1872.2
22:22:08|1872.43
22:22:09|1872.47
22:22:11|1872.51
22:22:12|1872.7
22:22:13|1872.7
22:22:14|1872.68
22:22:15|1872.57
22:22:16|1872.23
22:22:17|1872.29
22:22:18|1872.32
22:22:19|1872.31
22:22:20|1872.78
22:22:21|1872.77
22:22:22|1872.78
22:22:23|1872.78
22:22:24|1872.78
22:22:25|1872.77
22:22:27|1872.77
22:22:28|1872.7
22:22:29|1872.97
22:22:31|1872.98
22:22:31|1872.97
22:22:33|1872.97
22:22:34|1872.97
22:22:35|1872.97
22:22:36|1872.97
22:22:37|1872.86
22:22:38|1872.79
22:22:39|1872.8
22:22:40|1872.69
22:22:41|1872.68
22:22:42|1872.61
22:22:43|1872.93
22:22:44|1873.09
22:22:45|1873.43
22:22:46|1873.49
22:22:47|1873.5
22:22:48|1873.49
22:22:49|1873.5
22:22:50|1873.5
22:22:51|1873.5
22:22:52|1873.49
22:22:53|1873.49
22:22:54|1873.49
22:22:55|1873.3
22:22:56|1873.3
22:22:57|1873.28
22:22:58|1873.28
22:22:59|1873.28
22:23:00|1873.28
22:23:01|1873.28
22:23:02|1873.4
22:23:03|1873.5
22:23:04|1873.49
22:23:05|1873.61
22:23:06|1873.62
22:23:07|1873.62
22:23:08|1873.63
22:23:09|1873.62
22:23:11|1873.62
22:23:11|1873.5
22:23:12|1873.51
22:23:13|1873.5
22:23:14|1873.5
22:23:15|1873.62
22:23:16|1873.62
22:23:17|1873.61
22:23:18|1873.64
22:23:19|1873.64
22:23:21|1873.69
22:23:21|1873.74
22:23:23|1873.76
22:23:24|1873.18
22:23:24|1872.98
22:23:25|1872.51
22:23:26|1872.45
22:23:28|1872.4
22:23:29|1872.41
22:23:30|1872.41
22:23:31|1872.41
22:23:32|1872.4
22:23:33|1872.19
22:23:34|1872.02
22:23:35|1872.01
22:23:36|1872.34
22:23:37|1872.34
22:23:39|1872.19
22:23:40|1871.85
22:23:40|1871.85
22:23:42|1871.85
22:23:42|1871.85
22:23:43|1871.85
22:23:44|1871.85
22:23:46|1871.85
22:23:47|1871.85
22:23:47|1871.88
22:23:48|1871.87
22:23:49|1871.87
22:23:50|1871.87
22:23:51|1871.87
22:23:52|1871.87
22:23:53|1871.88
22:23:54|1871.88
22:23:55|1871.88
22:23:56|1871.88
22:23:57|1872.11
22:23:58|1872.11
22:23:59|1872.12
22:24:00|1871.56
22:24:02|1871.56
22:24:03|1871.56
22:24:03|1871.56
22:24:05|1871.64
22:24:06|1871.66
22:24:06|1871.68
22:24:08|1871.29
22:24:08|1871.15
22:24:09|1871.54
22:24:10|1871.54
22:24:12|1871.81
22:24:13|1871.97
22:24:14|1872.12
22:24:15|1872.12
22:24:16|1872.13
22:24:17|1872.13
22:24:18|1872.
22:24:19|1872.
22:24:21|1872.
22:24:21|1871.99
22:24:22|1871.99
22:24:23|1872.
22:24:25|1872.
22:24:25|1872.
22:24:27|1872.01
22:24:28|1872.02
22:24:29|1872.02
22:24:30|1872.02
22:24:31|1872.02
22:24:32|1872.02
22:24:33|1872.1
22:24:35|1872.1
22:24:35|1872.1
22:24:36|1872.2
22:24:37|1872.2
22:24:38|1872.21
22:24:39|1872.2
22:24:40|1872.2
22:24:41|1872.2
22:24:42|1872.21
22:24:43|1872.2
22:24:44|1872.2
22:24:45|1872.2
22:24:46|1872.72
22:24:48|1872.74
22:24:49|1872.81
22:24:50|1872.95
22:24:51|1872.95
22:24:52|1872.65
22:24:53|1872.87
22:24:54|1872.87
22:24:55|1872.88
22:24:56|1872.88
22:24:57|1872.87
22:24:58|1872.87
22:24:59|1872.88
22:25:00|1872.87
22:25:02|1872.48
22:25:03|1872.31
22:25:04|1872.37
22:25:05|1872.47
22:25:06|1872.57
22:25:07|1872.57
22:25:08|1872.56
22:25:09|1872.56
22:25:10|1872.49
22:25:11|1872.5
22:25:12|1872.5
22:25:13|1872.49
22:25:14|1872.49
22:25:15|1872.49
22:25:16|1872.4
22:25:17|1872.38
22:25:18|1872.1
22:25:19|1871.68
22:25:20|1871.54
22:25:21|1871.54
22:25:22|1871.55
22:25:23|1871.55
22:25:25|1871.55
22:25:26|1871.35
22:25:27|1871.29
22:25:28|1871.29
22:25:30|1871.53
22:25:30|1871.65
22:25:32|1871.66
22:25:33|1871.66
22:25:34|1871.75
22:25:35|1871.75
22:25:36|1871.75
22:25:38|1871.75
22:25:38|1871.75
22:25:40|1871.75
22:25:41|1871.75
22:25:42|1871.75
22:25:43|1871.75
22:25:44|1871.75
22:25:45|1871.68
22:25:47|1870.43
22:25:48|1870.43
22:25:48|1870.43
22:25:49|1871.25
22:25:51|1871.46
22:25:53|1871.47
22:25:53|1871.32
22:25:55|1871.27
22:25:56|1871.27
22:25:57|1871.27
22:25:58|1871.27
22:25:59|1871.27
22:26:00|1871.27
22:26:01|1871.15
22:26:02|1871.15
22:26:03|1871.16
22:26:04|1870.97
22:26:05|1870.96
22:26:06|1870.86
22:26:07|1870.86
22:26:08|1870.96
22:26:09|1870.98
22:26:10|1871.37
22:26:11|1871.37
22:26:12|1871.38
22:26:13|1871.67
22:26:14|1871.75
22:26:15|1871.75
22:26:17|1871.75
22:26:17|1871.75
22:26:18|1871.75
22:26:19|1871.75
22:26:20|1871.75
22:26:22|1871.75
22:26:23|1871.75
22:26:24|1871.75
22:26:25|1871.75
22:26:26|1871.75
22:26:27|1871.75
22:26:28|1871.75
22:26:29|1871.75
22:26:30|1871.74
22:26:32|1872.
22:26:33|1872.49
22:26:34|1872.75
22:26:36|1872.16
22:26:37|1871.88
22:26:38|1871.99
22:26:38|1872.02
22:26:40|1872.05
22:26:40|1872.05
22:26:41|1872.07
22:26:43|1872.1
22:26:43|1872.1
22:26:45|1872.09
22:26:46|1872.1
22:26:47|1872.13
22:26:48|1872.
22:26:49|1871.94
22:26:51|1871.86
22:26:51|1871.86
22:26:53|1871.85
22:26:54|1871.94
22:26:56|1872.22
22:26:56|1872.21
22:26:57|1872.21
22:26:58|1872.21
22:26:59|1872.21
22:27:00|1872.21
22:27:01|1872.21
22:27:02|1872.21
22:27:03|1872.21
22:27:04|1872.21
22:27:06|1872.22
22:27:06|1872.22
22:27:08|1872.21
22:27:09|1872.08
22:27:10|1872.08
22:27:11|1871.77
22:27:11|1871.5
22:27:12|1871.33
22:27:14|1871.45
22:27:14|1871.51
22:27:15|1871.55
22:27:17|1871.55
22:27:18|1871.59
22:27:20|1871.62
22:27:21|1871.68
22:27:22|1871.68
22:27:22|1871.68
22:27:24|1871.7
22:27:25|1871.7
22:27:26|1871.7
22:27:27|1871.71
22:27:28|1871.71
22:27:28|1871.71
22:27:29|1871.71
22:27:32|1871.71
22:27:33|1871.71
22:27:33|1871.71
22:27:36|1871.7
22:27:36|1871.7
22:27:37|1871.7
22:27:38|1871.7
22:27:39|1871.62
22:27:41|1871.61
22:27:43|1871.61
22:27:44|1871.61
22:27:44|1871.33
22:27:46|1871.06
22:27:47|1871.04
22:27:47|1870.91
22:27:49|1871.4
22:27:49|1871.4
22:27:50|1871.4
22:27:51|1871.39
22:27:52|1870.82
22:27:53|1870.8
22:27:55|1870.92
22:27:55|1871.01
22:27:57|1871.08
22:27:57|1871.27
22:27:59|1871.43
22:28:00|1871.43
22:28:01|1871.43
22:28:01|1871.43
22:28:02|1871.44
22:28:04|1871.44
22:28:05|1871.54
22:28:06|1871.55
22:28:06|1871.55
22:28:08|1871.29
22:28:10|1871.2
22:28:10|1871.2
22:28:11|1871.2
22:28:12|1871.2
22:28:13|1871.2
22:28:14|1871.28
22:28:15|1871.56
22:28:16|1871.58
22:28:17|1871.58
22:28:18|1871.6
22:28:19|1871.6
22:28:20|1871.71
22:28:21|1871.9
22:28:22|1871.97
22:28:23|1871.98
22:28:24|1871.97
22:28:25|1871.97
22:28:27|1871.97
22:28:27|1871.91
22:28:29|1871.91
22:28:30|1871.85
22:28:32|1871.86
22:28:33|1871.86
22:28:33|1871.96
22:28:34|1871.99
22:28:36|1871.99
22:28:38|1872.22
22:28:38|1872.22
22:28:39|1872.22
22:28:40|1872.45
22:28:41|1872.39
22:28:43|1872.49
22:28:43|1872.5
22:28:45|1872.5
22:28:45|1872.5
22:28:46|1872.5
22:28:48|1872.5
22:28:49|1872.56
22:28:50|1872.56
22:28:51|1872.58
22:28:51|1872.59
22:28:53|1872.59
22:28:54|1872.6
22:28:56|1872.6
22:28:57|1872.59
22:28:58|1872.62
22:28:58|1872.62
22:29:00|1872.62
22:29:01|1872.83
22:29:01|1872.83
22:29:02|1872.88
22:29:04|1872.89
22:29:05|1872.88
22:29:06|1873.
22:29:06|1873.
22:29:07|1873.
22:29:08|1873.
22:29:09|1872.68
22:29:10|1872.68
22:29:12|1872.69
22:29:13|1872.69
22:29:14|1872.89
22:29:15|1873.01
22:29:16|1873.01
22:29:17|1873.02
22:29:18|1873.01
22:29:18|1873.01
22:29:19|1873.01
22:29:20|1873.01
22:29:21|1873.01
22:29:23|1873.01
22:29:24|1873.01
22:29:26|1873.01
22:29:27|1873.01
22:29:28|1872.74
22:29:30|1872.75
22:29:31|1872.74
22:29:31|1872.64
22:29:32|1872.64
22:29:33|1872.62
22:29:35|1872.62
22:29:36|1872.62
22:29:37|1872.62
22:29:39|1872.61
22:29:40|1872.62
22:29:40|1872.62
22:29:41|1872.62
22:29:43|1872.62
22:29:44|1872.62
22:29:44|1872.62
22:29:45|1872.62
22:29:46|1872.62
22:29:48|1872.62
22:29:49|1872.89
22:29:50|1873.21
22:29:51|1873.21
22:29:52|1873.21
22:29:53|1873.21
22:29:54|1873.29
22:29:55|1873.29
22:29:56|1873.5
22:29:57|1873.99
22:29:58|1874.18
22:29:59|1874.18
22:30:00|1874.28
22:30:01|1874.27
22:30:02|1874.27
22:30:04|1874.28
22:30:04|1874.3
22:30:06|1874.5
22:30:06|1874.56
22:30:07|1874.66
22:30:08|1874.38
22:30:09|1874.13
22:30:10|1874.13
22:30:12|1874.25
22:30:14|1874.24
22:30:14|1874.02
22:30:16|1873.88
22:30:17|1873.87
22:30:17|1873.88
22:30:18|1873.87
22:30:19|1873.88
22:30:21|1874.15
22:30:22|1874.15
22:30:24|1874.15
22:30:25|1874.15
22:30:25|1874.15
22:30:27|1874.15
22:30:28|1874.15
22:30:29|1874.14
22:30:30|1874.15
22:30:31|1874.14
22:30:32|1874.14
22:30:33|1874.14
22:30:34|1874.14
22:30:35|1874.14
22:30:37|1873.27
22:30:37|1873.27
22:30:39|1873.56
22:30:40|1873.56
22:30:40|1873.56
22:30:42|1873.57
22:30:43|1873.57
22:30:44|1873.57
22:30:45|1873.56
22:30:46|1873.52
22:30:48|1873.44
22:30:49|1873.43
22:30:49|1873.43
22:30:51|1873.43
22:30:52|1873.43
22:30:52|1873.43
22:30:54|1873.39
22:30:55|1873.32
22:30:57|1873.32
22:30:58|1873.31
22:30:59|1873.32
22:31:00|1873.27
22:31:02|1873.03
22:31:03|1873.04
22:31:04|1873.04
22:31:06|1873.04
22:31:06|1873.04
22:31:08|1873.04
22:31:08|1873.03
22:31:10|1873.03
22:31:11|1873.03
22:31:12|1872.75
22:31:13|1872.6
22:31:14|1872.6
22:31:15|1872.6
22:31:16|1872.61
22:31:17|1872.6
22:31:18|1872.61
22:31:19|1872.61
22:31:21|1872.84
22:31:21|1872.92
22:31:22|1872.92
22:31:23|1872.81
22:31:25|1872.16
22:31:26|1872.42
22:31:27|1872.55
22:31:28|1872.55
22:31:29|1872.55
22:31:30|1872.56
22:31:31|1872.56
22:31:32|1872.56
22:31:33|1872.56
22:31:34|1872.56
22:31:35|1872.56
22:31:37|1872.6
22:31:38|1872.41
22:31:39|1872.14
22:31:40|1872.13
22:31:42|1872.12
22:31:42|1872.12
22:31:44|1872.11
22:31:45|1872.12
22:31:46|1872.12
22:31:47|1872.12
22:31:48|1872.12
22:31:49|1872.12
22:31:50|1872.12
22:31:52|1872.12
22:31:52|1872.
22:31:53|1872.
22:31:54|1872.
22:31:55|1872.
22:31:56|1872.
22:31:57|1872.
22:31:58|1871.99
22:31:59|1871.99
22:32:00|1871.88
22:32:01|1871.88
22:32:02|1871.88
22:32:03|1871.88
22:32:04|1871.88
22:32:05|1871.87
22:32:06|1871.88
22:32:07|1871.88
22:32:08|1871.86
22:32:09|1871.86
22:32:10|1871.85
22:32:11|1871.8
22:32:12|1871.94
22:32:13|1871.94
22:32:14|1871.94
22:32:15|1871.94
22:32:16|1871.94
22:32:17|1871.94
22:32:18|1871.28
22:32:19|1871.28
22:32:20|1869.19
22:32:21|1868.44
22:32:22|1866.71
22:32:23|1867.15
22:32:24|1867.62
22:32:25|1868.
22:32:26|1867.9
22:32:27|1868.
22:32:28|1868.25
22:32:29|1868.53
22:32:31|1868.62
22:32:32|1868.61
22:32:33|1868.8
22:32:34|1869.15
22:32:35|1868.61
22:32:37|1868.12
22:32:37|1868.05
22:32:39|1868.04
22:32:40|1867.9
22:32:41|1867.94
22:32:41|1868.02
22:32:42|1868.03
22:32:44|1868.02
22:32:45|1868.2
22:32:45|1868.44
22:32:47|1868.49
22:32:48|1868.49
22:32:50|1868.49
22:32:50|1868.9
22:32:51|1868.9
22:32:52|1868.46
22:32:53|1868.46
22:32:54|1868.71
22:32:55|1868.56
22:32:56|1868.54
22:32:57|1868.33
22:32:58|1868.47
22:32:59|1868.47
22:33:00|1868.48
22:33:01|1868.48
22:33:02|1868.95
22:33:03|1868.96
22:33:04|1868.95
22:33:05|1868.96
22:33:06|1868.99
22:33:07|1868.99
22:33:08|1869.15
22:33:09|1867.4
22:33:10|1867.1
22:33:11|1867.76
22:33:12|1867.76
22:33:13|1867.75
22:33:14|1867.35
22:33:15|1867.35
22:33:16|1866.88
22:33:17|1866.87
22:33:18|1866.88
22:33:19|1866.88
22:33:20|1866.79
22:33:21|1867.07
22:33:22|1867.49
22:33:24|1867.48
22:33:24|1867.29
22:33:25|1867.29
22:33:26|1867.05
22:33:27|1867.06
22:33:28|1867.06
22:33:29|1867.21
22:33:30|1867.21
22:33:31|1867.23
22:33:32|1867.22
22:33:33|1867.99
22:33:34|1867.32
22:33:35|1867.32
22:33:36|1867.31
22:33:37|1867.08
22:33:39|1867.27
22:33:40|1867.27
22:33:40|1867.27
22:33:41|1867.36
22:33:43|1867.72
22:33:43|1867.73
22:33:44|1867.88
22:33:47|1867.89
22:33:47|1867.99
22:33:48|1867.99
22:33:49|1868.25
22:33:50|1868.36
22:33:51|1868.61
22:33:52|1868.52
22:33:53|1868.52
22:33:54|1868.53
22:33:55|1868.53
22:33:56|1868.53
22:33:57|1868.53
22:33:58|1868.52
22:33:59|1868.51
22:34:00|1868.52
22:34:02|1868.52
22:34:04|1868.51
22:34:04|1868.51
22:34:05|1868.52
22:34:07|1869.17
22:34:07|1869.22
22:34:09|1869.03
22:34:11|1868.95
22:34:11|1869.5
22:34:12|1869.49
22:34:13|1869.56
22:34:14|1869.93
22:34:15|1869.73
22:34:16|1869.74
22:34:17|1869.74
22:34:18|1869.73
22:34:19|1869.73
22:34:20|1869.73
22:34:21|1869.68
22:34:22|1869.68
22:34:23|1869.68
22:34:24|1869.68
22:34:25|1869.8
22:34:26|1869.8
22:34:27|1869.8
22:34:28|1869.79
22:34:29|1869.8
22:34:31|1869.79
22:34:32|1869.79
22:34:33|1869.8
22:34:34|1869.69
22:34:35|1869.67
22:34:36|1868.95
22:34:37|1868.95
22:34:38|1868.95
22:34:40|1868.94
22:34:41|1868.57
22:34:43|1868.58
22:34:43|1868.61
22:34:45|1868.61
22:34:46|1868.7
22:34:47|1868.7
22:34:48|1868.71
22:34:49|1868.55
22:34:49|1868.53
22:34:50|1868.53
22:34:52|1868.19
22:34:54|1868.19
22:34:54|1868.19
22:34:55|1868.01
22:34:57|1868.29
22:34:58|1868.28
22:34:59|1868.28
22:35:00|1868.28
22:35:02|1868.28
22:35:02|1868.28
22:35:03|1868.41
22:35:04|1868.42
22:35:05|1868.42
22:35:06|1868.41
22:35:08|1868.08
22:35:09|1868.08
22:35:09|1868.03
22:35:10|1868.03
22:35:12|1868.02
22:35:13|1868.03
22:35:14|1868.59
22:35:15|1868.66
22:35:16|1868.65
22:35:16|1868.65
22:35:19|1868.65
22:35:19|1868.33
22:35:20|1868.91
22:35:21|1868.92
22:35:22|1868.92
22:35:23|1868.92
22:35:24|1868.92
22:35:25|1868.91
22:35:26|1868.91
22:35:27|1868.91
22:35:28|1868.91
22:35:29|1868.81
22:35:30|1868.55
22:35:31|1868.55
22:35:32|1868.25
22:35:33|1868.25
22:35:35|1868.25
22:35:35|1868.25
22:35:37|1868.25
22:35:37|1868.25
22:35:38|1868.25
22:35:40|1868.5
22:35:40|1868.5
22:35:41|1868.5
22:35:43|1868.5
22:35:43|1868.5
22:35:45|1868.51
22:35:46|1868.5
22:35:47|1868.5
22:35:47|1868.5
22:35:49|1868.51
22:35:50|1868.5
22:35:52|1868.27
22:35:52|1868.27
22:35:53|1868.27
22:35:54|1868.27
22:35:55|1867.61
22:35:56|1868.07
22:35:57|1868.09
22:35:58|1868.08
22:35:59|1868.08
22:36:00|1868.08
22:36:02|1868.08
22:36:03|1868.08
22:36:03|1868.08
22:36:05|1868.09
22:36:06|1868.09
22:36:07|1868.09
22:36:08|1868.07
22:36:08|1867.61
22:36:10|1867.61
22:36:11|1867.61
22:36:12|1867.61
22:36:12|1867.61
22:36:15|1867.8
22:36:16|1867.8
22:36:17|1867.8
22:36:18|1867.79
22:36:18|1867.61
22:36:19|1867.61
22:36:21|1867.61
22:36:22|1867.61
22:36:23|1867.82
22:36:24|1867.82
22:36:26|1868.68
22:36:26|1868.68
22:36:27|1868.68
22:36:29|1868.79
22:36:30|1868.78
22:36:31|1868.78
22:36:32|1868.78
22:36:33|1868.79
22:36:34|1868.79
22:36:35|1868.78
22:36:37|1868.78
22:36:38|1868.78
22:36:38|1868.79
22:36:40|1868.49
22:36:42|1868.5
22:36:43|1868.54
22:36:44|1868.62
22:36:45|1868.77
22:36:46|1868.77
22:36:47|1868.77
22:36:48|1868.77
22:36:49|1868.77
22:36:50|1868.77
22:36:51|1868.77
22:36:52|1868.77
22:36:53|1868.77
22:36:54|1868.77
22:36:56|1868.77
22:36:56|1868.77
22:36:58|1868.78
22:36:59|1868.78
22:37:00|1868.78
22:37:01|1868.56
22:37:02|1868.55
22:37:03|1868.55
22:37:04|1868.55
22:37:05|1868.56
22:37:06|1868.56
22:37:07|1868.56
22:37:08|1868.55
22:37:09|1868.55
22:37:10|1868.55
22:37:11|1868.56
22:37:12|1868.57
22:37:13|1868.59
22:37:14|1868.59
22:37:15|1868.6
22:37:16|1868.59
22:37:17|1868.6
22:37:18|1868.59
22:37:19|1868.59
22:37:21|1868.59
22:37:21|1868.58
22:37:22|1868.56
22:37:24|1868.56
22:37:24|1868.56
22:37:26|1868.56
22:37:27|1868.55
22:37:28|1868.53
22:37:29|1868.53
22:37:30|1868.53
22:37:31|1868.53
22:37:32|1868.53
22:37:33|1868.54
22:37:34|1868.54
22:37:35|1868.54
22:37:36|1868.54
22:37:37|1868.54
22:37:38|1867.98
22:37:39|1867.98
22:37:41|1867.82
22:37:42|1867.82
22:37:44|1867.82
22:37:44|1867.82
22:37:46|1867.35
22:37:47|1867.18
22:37:48|1867.43
22:37:49|1867.42
22:37:49|1867.43
22:37:50|1867.43
22:37:51|1867.43
22:37:52|1867.43
22:37:53|1867.43
22:37:54|1867.43
22:37:56|1867.42
22:37:57|1867.42
22:37:58|1867.42
22:37:59|1867.43
22:38:00|1867.42
22:38:01|1867.43
22:38:02|1867.42
22:38:04|1867.43
22:38:04|1867.95
22:38:05|1867.95
22:38:06|1867.95
22:38:07|1867.94
22:38:09|1867.94
22:38:09|1867.94
22:38:10|1867.94
22:38:11|1867.94
22:38:12|1867.95
22:38:13|1867.95
22:38:15|1867.95
22:38:16|1867.95
22:38:18|1867.95
22:38:19|1867.94
22:38:19|1867.94
22:38:21|1867.85
22:38:22|1867.43
22:38:23|1867.01
22:38:24|1866.68
22:38:25|1867.34
22:38:27|1867.34
22:38:28|1867.33
22:38:28|1867.18
22:38:30|1867.69
22:38:30|1867.69
22:38:32|1868.38
22:38:33|1868.55
22:38:34|1868.55
22:38:35|1868.56
22:38:36|1868.55
22:38:36|1868.55
22:38:37|1868.55
22:38:39|1868.55
22:38:39|1868.56
22:38:40|1868.59
22:38:41|1868.6
22:38:42|1868.6
22:38:44|1868.6
22:38:44|1868.59
22:38:45|1868.56
22:38:47|1868.51
22:38:47|1868.51
22:38:49|1868.52
22:38:49|1868.51
22:38:51|1868.51
22:38:51|1868.52
22:38:53|1868.52
22:38:54|1868.52
22:38:54|1868.53
22:38:55|1868.53
22:38:57|1868.53
22:38:58|1868.53
22:38:59|1868.98
22:39:00|1869.16
22:39:01|1869.19
22:39:02|1869.19
22:39:03|1869.32
22:39:05|1869.32
22:39:05|1869.5
22:39:07|1869.79
22:39:07|1870.1
22:39:09|1870.29
22:39:09|1870.03
22:39:11|1869.99
22:39:11|1870.
22:39:12|1870.
22:39:14|1870.
22:39:14|1870.
22:39:16|1870.
22:39:17|1870.
22:39:18|1870.
22:39:20|1870.
22:39:20|1870.
22:39:21|1870.
22:39:22|1870.06
22:39:23|1870.05
22:39:25|1870.06
22:39:25|1870.06
22:39:26|1870.05
22:39:28|1870.06
22:39:28|1870.06
22:39:29|1870.06
22:39:30|1870.06
22:39:31|1870.05
22:39:33|1870.06
22:39:34|1869.4
22:39:34|1869.4
22:39:35|1869.41
22:39:36|1869.41
22:39:38|1869.63
22:39:39|1870.33
22:39:39|1870.61
22:39:40|1870.52
22:39:41|1870.52
22:39:42|1870.52
22:39:43|1872.04
22:39:45|1872.52
22:39:45|1872.82
22:39:46|1873.33
22:39:48|1872.84
22:39:49|1872.79
22:39:50|1872.78
22:39:51|1872.79
22:39:52|1872.95
22:39:54|1873.92
22:39:55|1873.92
22:39:56|1873.99
22:39:57|1874.26
22:39:58|1874.51
22:39:59|1874.01
22:40:00|1873.85
22:40:01|1873.86
22:40:03|1873.5
22:40:03|1873.11
22:40:05|1873.11
22:40:06|1872.85
22:40:07|1872.96
22:40:08|1872.96
22:40:09|1872.91
22:40:10|1872.9
22:40:11|1872.91
22:40:12|1872.91
22:40:13|1872.91
22:40:14|1872.91
22:40:15|1872.91
22:40:16|1872.42
22:40:17|1872.57
22:40:18|1872.57
22:40:19|1872.57
22:40:20|1872.57
22:40:21|1872.57
22:40:22|1872.56
22:40:23|1872.56
22:40:24|1872.56
22:40:25|1872.57
22:40:26|1872.5
22:40:27|1872.5
22:40:28|1872.43
22:40:29|1872.44
22:40:30|1872.91
22:40:31|1873.45
22:40:32|1873.49
22:40:33|1873.22
22:40:34|1873.22
22:40:35|1873.22
22:40:36|1873.22
22:40:37|1873.37
22:40:38|1873.41
22:40:39|1873.41
22:40:40|1873.41
22:40:41|1873.41
22:40:42|1873.42
22:40:44|1873.97
22:40:44|1873.97
22:40:46|1873.7
22:40:48|1873.7
22:40:49|1873.64
22:40:50|1873.2
22:40:50|1873.2
22:40:52|1873.19
22:40:53|1873.2
22:40:54|1873.19
22:40:54|1873.19
22:40:55|1873.14
22:40:57|1873.14
22:40:58|1873.14
22:40:59|1873.13
22:41:00|1873.14
22:41:01|1873.13
22:41:02|1873.14
22:41:03|1873.13
22:41:05|1873.14
22:41:05|1873.14
22:41:07|1873.14
22:41:08|1873.14
22:41:08|1872.51
22:41:09|1872.52
22:41:10|1872.81
22:41:11|1872.94
22:41:13|1872.67
22:41:13|1872.85
22:41:15|1872.86
22:41:15|1872.98
22:41:17|1872.99
22:41:18|1872.99
22:41:18|1872.98
22:41:20|1872.98
22:41:21|1872.93
22:41:21|1872.87
22:41:23|1872.88
22:41:24|1872.88
22:41:25|1872.85
22:41:26|1872.71
22:41:27|1872.71
22:41:28|1872.71
22:41:29|1872.72
22:41:30|1872.72
22:41:31|1872.71
22:41:32|1872.3
22:41:33|1872.33
22:41:34|1872.33
22:41:35|1872.34
22:41:36|1872.34
22:41:38|1872.09
22:41:39|1872.1
22:41:40|1872.1
22:41:40|1872.1
22:41:41|1872.1
22:41:43|1872.64
22:41:43|1872.65
22:41:44|1872.65
22:41:46|1872.64
22:41:47|1872.47
22:41:49|1872.38
22:41:50|1872.38
22:41:50|1872.39
22:41:51|1872.38
22:41:52|1872.8
22:41:54|1873.36
22:41:54|1873.35
22:41:55|1873.36
22:41:56|1873.44
22:41:57|1873.45
22:41:59|1873.22
22:42:00|1873.12
22:42:00|1873.1
22:42:01|1873.06
22:42:02|1873.04
22:42:04|1873.04
22:42:04|1872.25
22:42:05|1872.61
22:42:06|1872.76
22:42:07|1872.76
22:42:08|1872.76
22:42:09|1873.12
22:42:10|1873.4
22:42:11|1873.4
22:42:13|1872.89
22:42:14|1872.89
22:42:15|1873.2
22:42:17|1873.3
22:42:17|1873.34
22:42:18|1873.34
22:42:19|1873.41
22:42:20|1873.41
22:42:22|1873.06
22:42:22|1873.45
22:42:24|1873.44
22:42:24|1873.44
22:42:25|1872.82
22:42:27|1872.83
22:42:28|1873.12
22:42:29|1873.18
22:42:30|1873.19
22:42:31|1873.19
22:42:32|1873.19
22:42:33|1873.19
22:42:34|1873.18
22:42:35|1873.62
22:42:36|1873.65
22:42:37|1873.65
22:42:38|1873.65
22:42:39|1873.17
22:42:40|1872.93
22:42:41|1872.93
22:42:42|1872.93
22:42:43|1872.93
22:42:44|1872.93
22:42:45|1872.94
22:42:46|1873.03
22:42:47|1873.3
22:42:48|1873.3
22:42:50|1873.07
22:42:51|1873.07
22:42:52|1873.03
22:42:53|1873.03
22:42:54|1873.08
22:42:55|1873.08
22:42:56|1873.08
22:42:57|1872.92
22:42:58|1873.05
22:43:00|1873.05
22:43:00|1873.05
22:43:01|1873.05
22:43:02|1873.05
22:43:04|1873.06
22:43:04|1873.19
22:43:06|1873.19
22:43:07|1873.19
22:43:07|1873.19
22:43:08|1873.19
22:43:10|1873.19
22:43:10|1873.19
22:43:11|1873.19
22:43:12|1873.19
22:43:13|1873.18
22:43:15|1873.07
22:43:16|1873.07
22:43:17|1873.06
22:43:18|1873.06
22:43:19|1873.06
22:43:20|1873.06
22:43:21|1873.06
22:43:22|1873.06
22:43:24|1873.06
22:43:25|1873.06
22:43:26|1873.06
22:43:27|1873.05
22:43:28|1872.95
22:43:29|1872.94
22:43:30|1872.94
22:43:31|1872.94
22:43:32|1872.94
22:43:34|1872.94
22:43:35|1872.93
22:43:36|1872.93
22:43:36|1872.94
22:43:37|1872.93
22:43:38|1872.93
22:43:39|1872.93
22:43:41|1872.94
22:43:42|1872.94
22:43:43|1873.57
22:43:44|1873.57
22:43:45|1873.57
22:43:46|1873.56
22:43:47|1873.56
22:43:49|1873.56
22:43:50|1873.57
22:43:50|1873.57
22:43:51|1873.56
22:43:52|1873.56
22:43:53|1873.56
22:43:54|1873.35
22:43:55|1873.35
22:43:56|1873.37
22:43:58|1873.37
22:43:59|1873.56
22:44:01|1873.57
22:44:01|1873.51
22:44:03|1873.51
22:44:05|1873.51
22:44:06|1873.51
22:44:07|1873.51
22:44:08|1873.51
22:44:09|1873.51
22:44:10|1873.5
22:44:11|1873.46
22:44:12|1873.46
22:44:13|1873.46
22:44:14|1873.46
22:44:15|1873.45
22:44:16|1873.45
22:44:17|1873.45
22:44:18|1873.46
22:44:19|1873.46
22:44:20|1872.83
22:44:21|1872.84
22:44:22|1873.77
22:44:23|1873.86
22:44:24|1873.89
22:44:25|1874.33
22:44:26|1874.19
22:44:27|1874.04
22:44:28|1873.89
22:44:29|1874.48
22:44:30|1874.59
22:44:31|1874.76
22:44:32|1874.77
22:44:33|1874.77
22:44:34|1874.8
22:44:35|1874.84
22:44:36|1874.84
22:44:37|1874.95
22:44:38|1874.97
22:44:39|1874.99
22:44:40|1875.16
22:44:41|1875.15
22:44:42|1875.
22:44:43|1875.
22:44:44|1875.
22:44:45|1875.
22:44:46|1874.98
22:44:47|1874.98
22:44:49|1874.96
22:44:50|1874.5
22:44:51|1874.27
22:44:52|1874.26
22:44:53|1874.26
22:44:55|1874.26
22:44:56|1874.25
22:44:56|1874.24
22:44:57|1874.24
22:44:58|1875.14
22:44:59|1875.14
22:45:00|1875.23
22:45:01|1875.01
22:45:02|1875.01
22:45:04|1875.
22:45:05|1875.
22:45:05|1875.05
22:45:07|1875.08
22:45:08|1875.33
22:45:09|1875.63
22:45:10|1875.64
22:45:11|1875.63
22:45:13|1875.64
22:45:13|1875.64
22:45:14|1875.64
22:45:15|1874.9
22:45:17|1874.99
22:45:17|1875.09
22:45:19|1875.09
22:45:19|1875.13
22:45:21|1875.13
22:45:22|1875.23
22:45:23|1875.58
22:45:25|1875.57
22:45:25|1875.57
22:45:26|1875.58
22:45:27|1875.58
22:45:28|1875.57
22:45:29|1875.57
22:45:30|1875.57
22:45:31|1875.58
22:45:32|1875.58
22:45:33|1875.59
22:45:34|1875.6
22:45:35|1875.6
22:45:36|1875.6
22:45:38|1875.61
22:45:39|1875.8
22:45:39|1875.8
22:45:40|1875.8
22:45:41|1875.8
22:45:43|1875.81
22:45:43|1875.8
22:45:45|1875.8
22:45:46|1875.8
22:45:46|1875.81
22:45:48|1876.29
22:45:50|1876.73
22:45:50|1876.73
22:45:51|1876.73
22:45:53|1876.73
22:45:54|1876.73
22:45:55|1876.73
22:45:56|1876.73
22:45:58|1876.73
22:45:59|1876.88
22:46:00|1876.88
22:46:01|1876.24
22:46:01|1876.22
22:46:03|1876.04
22:46:04|1876.04
22:46:04|1875.71
22:46:06|1875.77
22:46:07|1875.84
22:46:08|1875.89
22:46:09|1875.89
22:46:09|1875.89
22:46:11|1875.88
22:46:12|1875.9
22:46:13|1876.09
22:46:15|1876.33
22:46:15|1876.17
22:46:17|1876.17
22:46:18|1876.17
22:46:18|1876.17
22:46:19|1876.16
22:46:22|1876.16
22:46:22|1876.16
22:46:23|1876.16
22:46:24|1875.78
22:46:25|1875.51
22:46:26|1875.57
22:46:27|1875.57
22:46:28|1875.57
22:46:29|1875.57
22:46:30|1875.61
22:46:31|1875.72
22:46:32|1875.72
22:46:33|1875.72
22:46:34|1875.46
22:46:35|1875.37
22:46:36|1875.37
22:46:37|1875.37
22:46:38|1875.38
22:46:39|1875.37
22:46:40|1875.38
22:46:41|1875.37
22:46:42|1875.14
22:46:43|1875.17
22:46:44|1875.32
22:46:45|1875.31
22:46:46|1875.12
22:46:47|1875.11
22:46:48|1875.11
22:46:49|1875.1
22:46:50|1875.11
22:46:52|1875.11
22:46:54|1875.11
22:46:54|1875.11
22:46:55|1874.78
22:46:56|1874.77
22:46:57|1874.78
22:46:58|1874.75
22:46:59|1874.56
22:47:00|1874.64
22:47:01|1874.63
22:47:02|1874.64
22:47:03|1874.64
22:47:04|1874.64
22:47:05|1874.63
22:47:06|1874.63
22:47:08|1874.64
22:47:09|1874.64
22:47:10|1874.64
22:47:11|1874.84
22:47:12|1874.84
22:47:13|1874.86
22:47:15|1874.86
22:47:15|1874.86
22:47:16|1874.86
22:47:18|1874.88
22:47:19|1874.88
22:47:20|1874.7
22:47:21|1874.7
22:47:22|1874.7
22:47:23|1874.6
22:47:24|1874.6
22:47:25|1874.6
22:47:26|1874.6
22:47:27|1874.6
22:47:28|1874.59
22:47:29|1874.58
22:47:30|1874.58
22:47:31|1874.59
22:47:32|1874.59
22:47:33|1874.59
22:47:34|1874.59
22:47:35|1874.59
22:47:36|1874.59
22:47:37|1874.59
22:47:38|1874.59
22:47:39|1874.59
22:47:40|1874.59
22:47:41|1874.59
22:47:42|1874.59
22:47:44|1874.6
22:47:44|1875.58
22:47:46|1875.58
22:47:47|1875.95
22:47:48|1875.94
22:47:48|1875.94
22:47:50|1875.81
22:47:51|1875.28
22:47:52|1875.12
22:47:53|1875.09
22:47:53|1875.09
22:47:54|1875.09
22:47:56|1875.08
22:47:57|1875.09
22:47:58|1875.09
22:47:59|1875.09
22:48:00|1875.09
22:48:02|1874.99
22:48:03|1874.99
22:48:04|1874.99
22:48:05|1874.99
22:48:06|1874.99
22:48:07|1874.98
22:48:08|1874.99
22:48:09|1874.68
22:48:11|1874.36
22:48:12|1874.36
22:48:12|1874.36
22:48:14|1874.36
22:48:15|1874.36
22:48:16|1874.29
22:48:17|1874.3
22:48:18|1874.3
22:48:19|1874.
22:48:20|1874.
22:48:21|1874.
22:48:22|1874.
22:48:23|1874.23
22:48:24|1874.23
22:48:25|1874.09
22:48:26|1874.07
22:48:28|1873.95
22:48:29|1873.95
22:48:29|1873.95
22:48:31|1873.74
22:48:32|1873.74
22:48:33|1873.74
22:48:34|1873.74
22:48:35|1873.73
22:48:36|1873.67
22:48:37|1873.6
22:48:38|1873.6
22:48:39|1873.6
22:48:40|1873.6
22:48:41|1873.6
22:48:42|1873.6
22:48:43|1873.6
22:48:44|1873.6
22:48:45|1873.6
22:48:46|1873.6
22:48:47|1873.6
22:48:48|1873.6
22:48:49|1873.59
22:48:50|1873.6
22:48:51|1873.6
22:48:53|1873.59
22:48:54|1873.6
22:48:54|1873.6
22:48:56|1873.59
22:48:57|1873.6
22:48:58|1873.6
22:48:59|1873.59
22:49:00|1873.6
22:49:01|1873.59
22:49:03|1873.59
22:49:04|1873.6
22:49:05|1873.59
22:49:06|1873.59
22:49:07|1873.6
22:49:08|1873.6
22:49:09|1873.74
22:49:10|1873.73
22:49:12|1874.08
22:49:12|1874.09
22:49:14|1874.08
22:49:15|1874.09
22:49:15|1874.09
22:49:16|1874.09
22:49:17|1874.09
22:49:18|1874.09
22:49:19|1874.08
22:49:20|1874.08
22:49:21|1874.08
22:49:22|1874.09
22:49:23|1874.08
22:49:24|1874.14
22:49:26|1874.13
22:49:26|1874.13
22:49:28|1874.13
22:49:28|1874.13
22:49:29|1873.96
22:49:30|1873.6
22:49:32|1873.6
22:49:32|1873.6
22:49:33|1873.6
22:49:34|1873.6
22:49:36|1873.2
22:49:36|1873.3
22:49:37|1873.67
22:49:38|1873.84
22:49:39|1873.99
22:49:41|1874.
22:49:42|1874.
22:49:43|1874.
22:49:44|1874.
22:49:45|1873.99
22:49:46|1873.99
22:49:47|1874.
22:49:48|1874.
22:49:49|1873.99
22:49:50|1873.99
22:49:51|1874.
22:49:52|1873.99
22:49:54|1874.02
22:49:55|1874.01
22:49:56|1874.01
22:49:57|1874.01
22:49:58|1874.
22:49:59|1873.71
22:50:00|1873.46
22:50:01|1873.46
22:50:02|1873.45
22:50:03|1873.45
22:50:04|1873.45
22:50:05|1873.46
22:50:06|1873.46
22:50:07|1873.1
22:50:08|1873.1
22:50:10|1873.09
22:50:10|1873.09
22:50:11|1873.1
22:50:12|1873.1
22:50:13|1873.1
22:50:14|1873.09
22:50:15|1873.1
22:50:16|1873.09
22:50:18|1873.09
22:50:20|1873.1
22:50:20|1873.1
22:50:21|1872.83
22:50:22|1872.55
22:50:24|1872.55
22:50:24|1872.29
22:50:26|1872.54
22:50:27|1872.67
22:50:28|1872.67
22:50:29|1872.67
22:50:31|1872.67
22:50:31|1872.75
22:50:32|1872.76
22:50:34|1872.75
22:50:35|1872.75
22:50:36|1872.75
22:50:38|1872.76
22:50:38|1873.09
22:50:40|1873.09
22:50:41|1873.09
22:50:42|1873.22
22:50:43|1873.23
22:50:44|1873.28
22:50:45|1873.29
22:50:47|1873.3
22:50:47|1873.3
22:50:48|1873.29
22:50:50|1873.29
22:50:51|1873.31
22:50:51|1873.31
22:50:53|1873.32
22:50:55|1873.31
22:50:56|1873.31
22:50:57|1873.31
22:50:58|1873.79
22:51:00|1873.95
22:51:01|1873.98
22:51:01|1873.83
22:51:03|1873.76
22:51:04|1873.76
22:51:05|1873.76
22:51:06|1873.76
22:51:07|1873.76
22:51:08|1873.77
22:51:09|1873.77
22:51:10|1873.77
22:51:11|1873.9
22:51:13|1873.91
22:51:14|1873.91
22:51:15|1873.79
22:51:15|1873.79
22:51:17|1873.79
22:51:18|1873.79
22:51:19|1873.78
22:51:20|1873.79
22:51:21|1873.79
22:51:22|1873.79
22:51:23|1873.79
22:51:25|1873.79
22:51:26|1873.8
22:51:27|1873.8
22:51:28|1873.8
22:51:29|1873.8
22:51:30|1873.8
22:51:31|1873.8
22:51:32|1873.79
22:51:33|1873.8
22:51:34|1873.79
22:51:35|1873.8
22:51:36|1873.8
22:51:37|1873.8
22:51:38|1873.8
22:51:39|1873.8
22:51:40|1873.8
22:51:41|1873.8
22:51:42|1873.81
22:51:43|1873.81
22:51:44|1873.8
22:51:45|1873.52
22:51:46|1873.53
22:51:47|1873.53
22:51:48|1873.53
22:51:49|1873.53
22:51:50|1873.53
22:51:51|1873.52
22:51:52|1873.53
22:51:53|1873.54
22:51:54|1873.56
22:51:56|1873.56
22:51:57|1873.55
22:51:58|1873.56
22:51:59|1873.63
22:52:00|1873.62
22:52:01|1873.62
22:52:02|1873.63
22:52:03|1873.62
22:52:04|1873.63
22:52:05|1873.62
22:52:07|1873.62
22:52:07|1873.62
22:52:09|1873.3
22:52:09|1873.12
22:52:11|1873.13
22:52:12|1873.13
22:52:13|1873.13
22:52:14|1873.13
22:52:15|1873.13
22:52:17|1872.94
22:52:17|1872.78
22:52:19|1872.78
22:52:20|1873.11
22:52:21|1873.11
22:52:22|1873.11
22:52:23|1873.23
22:52:24|1873.23
22:52:25|1873.23
22:52:26|1873.53
22:52:27|1873.53
22:52:28|1873.53
22:52:29|1873.53
22:52:30|1873.53
22:52:31|1873.53
22:52:32|1873.4
22:52:33|1873.4
22:52:34|1873.4
22:52:35|1873.4
22:52:36|1873.4
22:52:37|1873.4
22:52:38|1873.4
22:52:39|1873.4
22:52:40|1873.33
22:52:41|1873.33
22:52:42|1873.33
22:52:43|1873.33
22:52:44|1873.62
22:52:45|1873.91
22:52:46|1873.9
22:52:47|1873.91
22:52:48|1873.9
22:52:49|1874.42
22:52:50|1874.55
22:52:51|1874.95
22:52:52|1874.95
22:52:53|1875.1
22:52:54|1875.27
22:52:55|1875.27
22:52:57|1875.28
22:52:58|1874.94
22:52:59|1874.96
22:53:00|1874.96
22:53:01|1874.93
22:53:02|1874.93
22:53:03|1874.93
22:53:05|1874.94
22:53:06|1874.93
22:53:06|1874.93
22:53:07|1874.83
22:53:10|1874.91
22:53:10|1874.92
22:53:11|1874.92
22:53:12|1874.92
22:53:13|1874.92
22:53:14|1874.92
22:53:16|1874.92
22:53:18|1874.92
22:53:18|1874.92
22:53:19|1874.92
22:53:20|1874.91
22:53:21|1874.91
22:53:23|1874.91
22:53:24|1874.91
22:53:25|1874.91
22:53:26|1874.91
22:53:27|1874.91
22:53:29|1874.91
22:53:29|1874.91
22:53:30|1874.91
22:53:31|1874.91
22:53:32|1874.92
22:53:33|1874.91
22:53:34|1874.91
22:53:35|1874.92
22:53:37|1874.92
22:53:38|1874.92
22:53:39|1874.92
22:53:41|1874.91
22:53:41|1874.91
22:53:42|1874.92
22:53:43|1874.92
22:53:45|1874.92
22:53:45|1874.92
22:53:47|1874.92
22:53:49|1874.92
22:53:49|1874.92
22:53:50|1874.92
22:53:51|1874.92
22:53:52|1874.91
22:53:53|1874.92
22:53:54|1874.92
22:53:55|1874.92
22:53:57|1874.92
22:53:59|1875.
22:54:00|1875.5
22:54:01|1875.84
22:54:03|1875.61
22:54:03|1875.61
22:54:05|1875.6
22:54:07|1875.61
22:54:08|1876.03
22:54:09|1876.03
22:54:09|1876.03
22:54:11|1876.04
22:54:12|1876.06
22:54:13|1876.1
22:54:14|1876.11
22:54:15|1876.1
22:54:17|1876.11
22:54:18|1876.1
22:54:18|1876.1
22:54:19|1876.1
22:54:20|1876.1
22:54:22|1876.1
22:54:22|1876.51
22:54:23|1876.51
22:54:24|1876.52
22:54:26|1876.42
22:54:26|1876.23
22:54:28|1876.19
22:54:29|1876.14
22:54:29|1875.85
22:54:30|1875.85
22:54:31|1875.86
22:54:32|1875.85
22:54:33|1875.85
22:54:34|1875.85
22:54:35|1875.91
22:54:36|1875.98
22:54:38|1875.99
22:54:38|1875.98
22:54:40|1875.98
22:54:41|1875.98
22:54:42|1875.98
22:54:43|1875.98
22:54:44|1875.98
22:54:45|1876.27
22:54:46|1876.35
22:54:47|1876.48
22:54:48|1876.48
22:54:49|1876.47
22:54:50|1876.48
22:54:51|1876.49
22:54:52|1876.49
22:54:53|1876.51
22:54:54|1876.52
22:54:55|1876.36
22:54:56|1876.27
22:54:57|1876.27
22:54:59|1876.4
22:54:59|1876.35
22:55:01|1876.63
22:55:01|1876.65
22:55:02|1876.51
22:55:03|1876.36
22:55:04|1876.36
22:55:05|1876.36
22:55:06|1876.36
22:55:08|1876.36
22:55:09|1876.37
22:55:10|1876.36
22:55:10|1876.36
22:55:12|1876.36
22:55:13|1876.37
22:55:14|1876.36
22:55:15|1876.37
22:55:16|1876.36
22:55:17|1876.37
22:55:18|1876.37
22:55:19|1876.36
22:55:20|1876.35
22:55:21|1876.
22:55:22|1875.5
22:55:23|1875.51
22:55:24|1875.51
22:55:25|1875.68
22:55:26|1875.69
22:55:28|1875.69
22:55:29|1875.69
22:55:29|1875.69
22:55:30|1875.69
22:55:32|1875.68
22:55:33|1875.69
22:55:33|1875.68
22:55:34|1875.69
22:55:35|1875.68
22:55:37|1875.68
22:55:39|1875.69
22:55:39|1875.69
22:55:40|1875.68
22:55:42|1875.71
22:55:43|1875.71
22:55:44|1875.72
22:55:45|1875.72
22:55:46|1875.72
22:55:47|1875.72
22:55:48|1875.72
22:55:49|1875.73
22:55:50|1875.72
22:55:51|1875.72
22:55:52|1875.73
22:55:53|1875.89
22:55:54|1875.89
22:55:55|1875.89
22:55:56|1875.89
22:55:57|1875.89
22:55:58|1875.89
22:55:59|1875.88
22:56:00|1875.88
22:56:02|1875.88
22:56:03|1875.88
22:56:04|1875.88
22:56:05|1875.88
22:56:06|1875.88
22:56:08|1875.88
22:56:08|1875.88
22:56:10|1875.88
22:56:12|1875.88
22:56:12|1875.89
22:56:13|1875.88
22:56:14|1875.88
22:56:16|1875.87
22:56:17|1875.87
22:56:18|1875.52
22:56:19|1875.52
22:56:20|1875.52
22:56:20|1875.52
22:56:23|1875.52
22:56:23|1875.51
22:56:24|1875.52
22:56:25|1875.52
22:56:26|1875.52
22:56:27|1875.52
22:56:28|1875.52
22:56:29|1875.52
22:56:30|1875.52
22:56:31|1875.52
22:56:32|1875.52
22:56:34|1875.31
22:56:35|1875.15
22:56:36|1875.15
22:56:37|1875.16
22:56:38|1875.16
22:56:39|1875.16
22:56:40|1875.16
22:56:41|1875.16
22:56:42|1875.15
22:56:43|1875.16
22:56:44|1875.16
22:56:44|1875.16
22:56:47|1875.16
22:56:47|1875.16
22:56:48|1875.16
22:56:49|1875.16
22:56:50|1875.16
22:56:51|1875.16
22:56:53|1875.15
22:56:53|1875.15
22:56:54|1875.15
22:56:55|1875.16
22:56:58|1875.16
22:56:58|1875.16
22:57:00|1875.15
22:57:02|1875.16
22:57:02|1875.16
22:57:03|1875.16
22:57:05|1875.16
22:57:06|1875.16
22:57:07|1875.16
22:57:09|1875.16
22:57:10|1875.1
22:57:11|1874.6
22:57:12|1874.61
22:57:13|1874.61
22:57:14|1874.61
22:57:15|1874.51
22:57:16|1874.51
22:57:17|1874.51
22:57:19|1874.51
22:57:20|1874.51
22:57:21|1874.51
22:57:22|1874.73
22:57:23|1875.16
22:57:23|1875.36
22:57:24|1875.35
22:57:26|1875.35
22:57:27|1875.35
22:57:28|1875.35
22:57:29|1875.35
22:57:30|1875.35
22:57:31|1875.35
22:57:32|1875.6
22:57:33|1875.74
22:57:34|1875.74
22:57:35|1875.74
22:57:36|1875.75
22:57:37|1875.75
22:57:38|1875.74
22:57:39|1875.74
22:57:40|1875.75
22:57:41|1875.74
22:57:42|1875.75
22:57:43|1875.75
22:57:44|1875.74
22:57:45|1875.74
22:57:46|1875.74
22:57:47|1875.75
22:57:48|1875.75
22:57:49|1875.74
22:57:50|1875.74
22:57:51|1875.74
22:57:52|1875.74
22:57:53|1875.74
22:57:54|1875.74
22:57:55|1875.74
22:57:56|1875.74
22:57:57|1875.74
22:57:58|1875.74
22:57:59|1875.75
22:58:00|1875.5
22:58:02|1875.28
22:58:03|1875.2
22:58:04|1875.17
22:58:05|1875.16
22:58:06|1875.11
22:58:08|1874.95
22:58:09|1874.95
22:58:10|1874.95
22:58:11|1874.95
22:58:12|1874.95
22:58:12|1874.96
22:58:14|1874.95
22:58:15|1874.95
22:58:16|1874.83
22:58:17|1874.58
22:58:18|1874.82
22:58:19|1874.82
22:58:20|1874.81
22:58:21|1874.82
22:58:22|1874.82
22:58:23|1874.82
22:58:24|1874.81
22:58:25|1874.81
22:58:26|1874.81
22:58:27|1874.81
22:58:28|1874.81
22:58:29|1874.81
22:58:30|1874.82
22:58:31|1874.81
22:58:33|1874.81
22:58:34|1874.81
22:58:34|1874.8
22:58:36|1874.76
22:58:36|1874.76
22:58:37|1874.73
22:58:38|1874.73
22:58:39|1874.67
22:58:40|1874.67
22:58:41|1874.53
22:58:42|1874.53
22:58:43|1874.53
22:58:45|1874.53
22:58:46|1874.53
22:58:47|1874.52
22:58:47|1874.53
22:58:49|1874.52
22:58:49|1874.53
22:58:51|1874.52
22:58:51|1874.52
22:58:52|1874.5
22:58:53|1874.5
22:58:54|1874.07
22:58:55|1874.07
22:58:57|1874.03
22:58:58|1874.02
22:58:59|1873.87
22:59:00|1873.69
22:59:01|1873.53
22:59:02|1873.53
22:59:03|1873.53
22:59:04|1873.52
22:59:05|1873.52
22:59:06|1873.27
22:59:08|1873.27
22:59:09|1872.7
22:59:11|1872.71
22:59:12|1872.7
22:59:13|1872.59
22:59:14|1872.59
22:59:15|1872.59
22:59:17|1872.56
22:59:17|1872.57
22:59:18|1872.57
22:59:20|1872.57
22:59:21|1872.57
22:59:22|1872.56
22:59:22|1872.56
22:59:23|1872.57
22:59:25|1872.57
22:59:26|1872.77
22:59:27|1872.39
22:59:28|1872.01
22:59:29|1872.01
22:59:30|1872.
22:59:31|1872.01
22:59:32|1872.01
22:59:34|1871.57
22:59:35|1871.09
22:59:36|1871.
22:59:36|1871.01
22:59:38|1871.01
22:59:38|1871.44
22:59:40|1871.51
22:59:41|1871.52
22:59:42|1871.52
22:59:43|1871.68
22:59:44|1871.68
22:59:45|1871.83
22:59:46|1871.82
22:59:47|1871.83
22:59:48|1871.83
22:59:49|1871.83
22:59:50|1872.08
22:59:51|1872.11
22:59:52|1872.2
22:59:53|1872.08
22:59:54|1871.94
22:59:55|1871.94
22:59:56|1871.87
22:59:57|1871.86
22:59:58|1871.87
22:59:59|1871.86
23:00:00|1871.86
23:00:01|1871.86
23:00:02|1871.86
23:00:04|1871.87
23:00:05|1871.87
23:00:07|1871.86
23:00:08|1871.86
23:00:09|1871.46
23:00:11|1871.47
23:00:11|1871.47
23:00:12|1871.47
23:00:13|1871.47
23:00:14|1871.47
23:00:15|1871.45
23:00:17|1871.45
23:00:17|1871.45
23:00:18|1871.01
23:00:19|1871.01
23:00:21|1871.01
23:00:22|1871.01
23:00:22|1871.01
23:00:23|1871.
23:00:24|1870.59
23:00:25|1870.59
23:00:26|1870.67
23:00:27|1870.67
23:00:28|1870.6
23:00:30|1870.6
23:00:30|1870.51
23:00:32|1870.5
23:00:33|1870.15
23:00:34|1870.15
23:00:35|1870.16
23:00:36|1870.
23:00:37|1869.72
23:00:38|1869.75
23:00:39|1869.91
23:00:40|1870.04
23:00:41|1870.03
23:00:42|1870.04
23:00:43|1870.03
23:00:44|1870.02
23:00:45|1869.99
23:00:46|1869.93
23:00:47|1869.88
23:00:48|1869.85
23:00:49|1869.52
23:00:50|1869.52
23:00:51|1869.52
23:00:52|1869.52
23:00:53|1869.5
23:00:54|1869.27
23:00:55|1869.6
23:00:56|1869.6
23:00:57|1869.72
23:00:58|1869.66
23:00:59|1869.66
23:01:00|1869.59
23:01:02|1869.39
23:01:02|1869.39
23:01:03|1869.27
23:01:05|1869.27
23:01:06|1869.27
23:01:07|1869.1
23:01:08|1869.02
23:01:10|1869.02
23:01:11|1869.02
23:01:12|1869.02
23:01:14|1869.02
23:01:15|1869.02
23:01:15|1869.02
23:01:17|1869.52
23:01:18|1870.
23:01:19|1870.
23:01:20|1870.01
23:01:22|1870.
23:01:22|1870.01
23:01:23|1870.05
23:01:24|1870.05
23:01:26|1870.34
23:01:27|1870.84
23:01:29|1870.99
23:01:29|1870.8
23:01:31|1870.64
23:01:33|1870.55
23:01:33|1870.55
23:01:35|1870.55
23:01:35|1870.56
23:01:36|1870.55
23:01:38|1870.8
23:01:40|1870.93
23:01:41|1870.92
23:01:41|1870.92
23:01:42|1870.93
23:01:43|1870.93
23:01:45|1870.92
23:01:45|1870.92
23:01:46|1870.92
23:01:47|1870.92
23:01:48|1870.92
23:01:49|1870.82
23:01:50|1870.82
23:01:51|1871.
23:01:53|1871.
23:01:54|1871.
23:01:55|1870.99
23:01:56|1870.99
23:01:57|1870.99
23:01:58|1870.99
23:01:59|1870.99
23:02:00|1870.99
23:02:01|1871.
23:02:02|1871.
23:02:03|1870.99
23:02:04|1870.99
23:02:05|1871.
23:02:06|1871.08
23:02:07|1871.74
23:02:08|1871.73
23:02:09|1872.46
23:02:10|1872.71
23:02:12|1872.82
23:02:12|1872.6
23:02:14|1872.37
23:02:15|1872.32
23:02:17|1872.79
23:02:18|1873.22
23:02:18|1873.27
23:02:19|1873.26
23:02:21|1873.26
23:02:21|1873.26
23:02:23|1873.27
23:02:25|1873.03
23:02:26|1872.91
23:02:26|1872.91
23:02:28|1872.91
23:02:28|1872.91
23:02:30|1872.91
23:02:31|1873.09
23:02:32|1873.09
23:02:33|1873.24
23:02:33|1873.24
23:02:34|1873.23
23:02:35|1873.24
23:02:37|1873.3
23:02:37|1873.8
23:02:39|1873.8
23:02:40|1873.3
23:02:41|1873.09
23:02:42|1873.09
23:02:43|1872.98
23:02:44|1873.08
23:02:45|1873.08
23:02:46|1873.08
23:02:47|1873.09
23:02:48|1873.09
23:02:49|1873.09
23:02:50|1873.09
23:02:51|1873.09
23:02:52|1873.08
23:02:53|1873.09
23:02:54|1873.08
23:02:55|1873.08
23:02:56|1873.08
23:02:57|1873.08
23:02:58|1873.08
23:02:59|1873.09
23:03:00|1873.08
23:03:01|1873.09
23:03:02|1873.09
23:03:03|1873.09
23:03:04|1873.09
23:03:05|1873.44
23:03:07|1873.8
23:03:08|1873.8
23:03:09|1873.8
23:03:11|1873.8
23:03:12|1873.8
23:03:13|1873.8
23:03:14|1873.34
23:03:15|1873.31
23:03:16|1873.3
23:03:17|1873.24
23:03:19|1873.24
23:03:19|1873.24
23:03:20|1873.24
23:03:21|1872.64
23:03:22|1872.63
23:03:23|1872.07
23:03:24|1872.05
23:03:26|1872.32
23:03:27|1872.22
23:03:28|1872.22
23:03:28|1872.04
23:03:30|1872.04
23:03:30|1872.04
23:03:31|1872.04
23:03:33|1872.04
23:03:34|1872.04
23:03:36|1872.04
23:03:37|1872.04
23:03:37|1872.04
23:03:38|1872.04
23:03:40|1872.04
23:03:41|1872.04
23:03:42|1872.04
23:03:43|1871.91
23:03:44|1871.91
23:03:45|1871.91
23:03:46|1871.91
23:03:47|1871.91
23:03:48|1871.91
23:03:49|1871.91
23:03:50|1871.91
23:03:51|1871.95
23:03:52|1871.95
23:03:54|1871.95
23:03:54|1871.95
23:03:55|1871.95
23:03:56|1871.98
23:03:57|1871.98
23:03:58|1872.65
23:03:59|1872.76
23:04:00|1872.97
23:04:01|1872.96
23:04:02|1872.96
23:04:03|1873.23
23:04:04|1873.49
23:04:05|1873.24
23:04:06|1873.5
23:04:07|1873.49
23:04:08|1873.5
23:04:09|1873.43
23:04:10|1873.36
23:04:11|1873.36
23:04:12|1873.32
23:04:14|1873.32
23:04:15|1873.19
23:04:17|1873.12
23:04:17|1872.51
23:04:18|1872.51
23:04:19|1872.51
23:04:20|1872.51
23:04:21|1872.51
23:04:22|1872.51
23:04:23|1872.51
23:04:24|1872.51
23:04:25|1872.51
23:04:26|1872.51
23:04:27|1872.51
23:04:28|1872.51
23:04:29|1872.51
23:04:30|1872.51
23:04:31|1872.51
23:04:32|1872.51
23:04:33|1872.69
23:04:35|1872.84
23:04:36|1872.84
23:04:37|1873.08
23:04:37|1873.38
23:04:39|1873.38
23:04:40|1873.37
23:04:41|1873.37
23:04:42|1873.37
23:04:43|1873.37
23:04:44|1873.06
23:04:45|1873.06
23:04:46|1872.84
23:04:47|1872.8
23:04:47|1872.81
23:04:49|1872.81
23:04:51|1872.81
23:04:51|1872.81
23:04:52|1872.8
23:04:53|1872.81
23:04:54|1872.8
23:04:55|1872.81
23:04:56|1872.81
23:04:58|1872.8
23:04:58|1872.81
23:05:00|1872.81
23:05:00|1872.51
23:05:01|1872.51
23:05:04|1872.51
23:05:05|1872.51
23:05:05|1872.51
23:05:07|1872.51
23:05:08|1872.51
23:05:08|1872.5
23:05:10|1872.51
23:05:12|1872.51
23:05:13|1872.51
23:05:15|1872.51
23:05:16|1872.5
23:05:17|1872.51
23:05:18|1872.51
23:05:19|1872.51
23:05:20|1872.5
23:05:21|1871.99
23:05:22|1871.98
23:05:23|1871.97
23:05:24|1871.97
23:05:25|1871.85
23:05:26|1872.04
23:05:27|1872.09
23:05:28|1872.28
23:05:29|1872.29
23:05:30|1872.28
23:05:31|1872.28
23:05:32|1872.29
23:05:33|1872.29
23:05:34|1872.29
23:05:35|1872.29
23:05:36|1872.29
23:05:37|1872.29
23:05:38|1872.29
23:05:39|1872.29
23:05:41|1872.61
23:05:42|1872.61
23:05:42|1872.61
23:05:44|1872.63
23:05:45|1872.63
23:05:46|1872.74
23:05:47|1872.74
23:05:48|1872.74
23:05:49|1872.74
23:05:50|1872.74
23:05:51|1872.74
23:05:52|1872.74
23:05:53|1872.74
23:05:54|1872.74
23:05:55|1872.74
23:05:56|1872.74
23:05:57|1872.73
23:05:58|1872.51
23:05:59|1872.36
23:06:00|1872.31
23:06:01|1872.3
23:06:02|1872.31
23:06:04|1872.3
23:06:04|1872.31
23:06:06|1872.31
23:06:07|1872.31
23:06:08|1872.3
23:06:09|1872.3
23:06:10|1872.06
23:06:11|1871.91
23:06:12|1871.87
23:06:13|1871.87
23:06:15|1871.87
23:06:15|1871.87
23:06:17|1871.87
23:06:17|1871.87
23:06:18|1871.87
23:06:20|1871.87
23:06:21|1871.87
23:06:22|1871.87
23:06:23|1871.86
23:06:24|1871.86
23:06:25|1871.87
23:06:26|1871.87
23:06:27|1871.87
23:06:28|1871.38
23:06:29|1871.67
23:06:30|1871.85
23:06:31|1871.84
23:06:32|1871.84
23:06:33|1871.84
23:06:34|1871.85
23:06:35|1871.85
23:06:36|1871.85
23:06:37|1871.85
23:06:39|1871.85
23:06:39|1871.84
23:06:40|1871.84
23:06:41|1871.85
23:06:43|1872.45
23:06:43|1872.44
23:06:45|1872.45
23:06:45|1872.75
23:06:47|1872.9
23:06:48|1872.96
23:06:48|1872.96
23:06:49|1872.96
23:06:50|1872.96
23:06:51|1872.96
23:06:53|1872.96
23:06:53|1872.97
23:06:54|1872.95
23:06:56|1872.88
23:06:57|1872.99
23:06:59|1873.28
23:07:00|1873.27
23:07:01|1873.27
23:07:01|1873.27
23:07:03|1873.28
23:07:04|1873.27
23:07:05|1873.21
23:07:06|1873.21
23:07:07|1873.21
23:07:09|1873.2
23:07:10|1873.21
23:07:11|1873.21
23:07:12|1873.21
23:07:13|1873.21
23:07:14|1873.4
23:07:15|1873.47
23:07:16|1873.5
23:07:17|1874.08
23:07:18|1874.07
23:07:19|1873.79
23:07:20|1873.79
23:07:22|1873.78
23:07:23|1873.78
23:07:23|1873.78
23:07:25|1873.78
23:07:25|1873.79
23:07:26|1874.04
23:07:27|1874.1
23:07:29|1874.1
23:07:30|1874.09
23:07:31|1874.1
23:07:32|1874.1
23:07:33|1874.1
23:07:34|1874.1
23:07:35|1874.1
23:07:36|1874.1
23:07:37|1874.1
23:07:38|1873.77
23:07:39|1873.59
23:07:40|1873.59
23:07:41|1873.73
23:07:42|1873.78
23:07:43|1873.79
23:07:44|1873.98
23:07:45|1873.97
23:07:46|1873.98
23:07:47|1873.98
23:07:48|1873.97
23:07:49|1873.97
23:07:50|1873.97
23:07:51|1874.36
23:07:52|1874.47
23:07:53|1874.47
23:07:54|1874.49
23:07:55|1874.49
23:07:56|1874.24
23:07:58|1874.1
23:07:58|1874.09
23:08:00|1873.99
23:08:01|1873.99
23:08:02|1873.99
23:08:03|1873.99
23:08:04|1873.98
23:08:05|1873.99
23:08:06|1873.99
23:08:07|1873.99
23:08:08|1873.98
23:08:09|1873.72
23:08:10|1873.72
23:08:11|1873.72
23:08:12|1873.72
23:08:13|1873.71
23:08:14|1873.72
23:08:15|1873.72
23:08:16|1873.36
23:08:17|1873.5
23:08:18|1873.7
23:08:19|1873.71
23:08:20|1873.97
23:08:21|1874.1
23:08:22|1874.1
23:08:23|1874.18
23:08:24|1874.18
23:08:25|1874.89
23:08:26|1874.59
23:08:27|1874.59
23:08:28|1874.74
23:08:29|1874.75
23:08:30|1874.67
23:08:31|1874.66
23:08:32|1874.67
23:08:33|1874.66
23:08:34|1874.66
23:08:35|1874.66
23:08:36|1874.75
23:08:37|1874.75
23:08:39|1875.08
23:08:39|1875.28
23:08:40|1875.38
23:08:41|1875.42
23:08:43|1875.52
23:08:43|1875.55
23:08:44|1875.55
23:08:46|1875.55
23:08:46|1875.61
23:08:47|1875.62
23:08:48|1875.62
23:08:50|1875.61
23:08:50|1875.61
23:08:51|1875.62
23:08:53|1875.61
23:08:54|1875.61
23:08:55|1876.18
23:08:56|1876.27
23:08:57|1876.36
23:08:58|1876.89
23:09:00|1876.96
23:09:01|1876.37
23:09:03|1876.53
23:09:04|1876.53
23:09:05|1876.54
23:09:06|1876.54
23:09:07|1876.54
23:09:09|1876.22
23:09:09|1876.23
23:09:10|1876.23
23:09:12|1876.23
23:09:13|1876.23
23:09:13|1876.23
23:09:14|1876.22
23:09:15|1876.18
23:09:16|1876.18
23:09:18|1876.15
23:09:19|1876.15
23:09:20|1876.16
23:09:21|1876.16
23:09:22|1876.68
23:09:23|1876.96
23:09:24|1876.96
23:09:25|1876.96
23:09:26|1876.96
23:09:27|1877.32
23:09:28|1877.78
23:09:29|1877.74
23:09:30|1878.2
23:09:31|1878.09
23:09:32|1877.63
23:09:34|1877.63
23:09:34|1877.63
23:09:35|1877.64
23:09:36|1877.8
23:09:38|1877.8
23:09:39|1878.09
23:09:40|1878.45
23:09:41|1878.45
23:09:42|1878.49
23:09:43|1878.49
23:09:44|1878.74
23:09:45|1878.56
23:09:46|1878.56
23:09:47|1878.5
23:09:48|1878.5
23:09:50|1878.5
23:09:50|1878.48
23:09:51|1878.31
23:09:53|1878.21
23:09:53|1878.21
23:09:54|1878.78
23:09:55|1878.78
23:09:57|1878.78
23:09:57|1878.78
23:09:59|1878.78
23:10:00|1878.79
23:10:02|1878.78
23:10:02|1878.86
23:10:03|1878.16
23:10:04|1878.17
23:10:06|1878.32
23:10:07|1878.32
23:10:08|1878.32
23:10:09|1878.32
23:10:10|1878.32
23:10:11|1878.44
23:10:13|1879.11
23:10:14|1879.09
23:10:14|1879.09
23:10:15|1878.97
23:10:16|1878.97
23:10:18|1878.96
23:10:19|1878.97
23:10:20|1879.13
23:10:21|1878.88
23:10:22|1878.84
23:10:23|1878.81
23:10:24|1878.81
23:10:25|1878.81
23:10:26|1878.72
23:10:27|1878.71
23:10:28|1878.72
23:10:30|1878.72
23:10:30|1878.72
23:10:31|1878.72
23:10:32|1878.64
23:10:33|1878.65
23:10:35|1878.64
23:10:35|1878.64
23:10:36|1878.64
23:10:37|1878.65
23:10:38|1878.65
23:10:39|1879.
23:10:41|1878.96
23:10:41|1878.95
23:10:43|1878.95
23:10:43|1878.95
23:10:45|1878.93
23:10:45|1878.18
23:10:46|1878.3
23:10:47|1878.28
23:10:48|1878.28
23:10:49|1878.28
23:10:51|1878.2
23:10:51|1878.2
23:10:52|1878.28
23:10:53|1878.47
23:10:54|1878.47
23:10:55|1878.47
23:10:56|1878.02
23:10:57|1878.
23:10:58|1877.99
23:11:00|1877.86
23:11:01|1877.91
23:11:02|1877.91
23:11:03|1877.87
23:11:04|1877.74
23:11:06|1877.51
23:11:07|1877.51
23:11:07|1877.5
23:11:09|1877.5
23:11:10|1877.5
23:11:12|1877.44
23:11:13|1877.45
23:11:14|1877.44
23:11:14|1877.78
23:11:16|1877.78
23:11:17|1877.78
23:11:19|1877.78
23:11:20|1877.78
23:11:21|1877.79
23:11:21|1877.79
23:11:22|1877.78
23:11:24|1877.79
23:11:25|1877.78
23:11:26|1877.79
23:11:26|1877.79
23:11:28|1877.79
23:11:28|1877.79
23:11:29|1877.79
23:11:31|1877.79
23:11:31|1877.78
23:11:32|1877.79
23:11:34|1877.79
23:11:34|1878.76
23:11:36|1878.55
23:11:37|1878.55
23:11:38|1878.55
23:11:39|1878.55
23:11:41|1878.55
23:11:42|1878.55
23:11:43|1878.56
23:11:43|1878.56
23:11:44|1878.56
23:11:45|1878.56
23:11:46|1878.56
23:11:47|1878.56
23:11:49|1878.56
23:11:49|1878.57
23:11:50|1878.57
23:11:52|1878.59
23:11:52|1878.58
23:11:54|1878.59
23:11:54|1878.58
23:11:55|1877.93
23:11:57|1877.93
23:11:57|1877.8
23:11:58|1877.81
23:12:00|1877.81
23:12:01|1877.81
23:12:02|1877.81
23:12:04|1877.81
23:12:05|1877.8
23:12:06|1877.8
23:12:07|1877.81
23:12:09|1877.81
23:12:10|1877.81
23:12:10|1877.81
23:12:12|1877.81
23:12:13|1877.81
23:12:14|1877.8
23:12:15|1877.8
23:12:16|1877.08
23:12:17|1877.08
23:12:18|1877.
23:12:19|1876.9
23:12:20|1876.84
23:12:21|1876.84
23:12:22|1876.84
23:12:23|1876.84
23:12:24|1876.18
23:12:26|1875.66
23:12:27|1875.61
23:12:28|1875.61
23:12:29|1875.61
23:12:30|1875.61
23:12:31|1875.61
23:12:33|1875.66
23:12:34|1875.66
23:12:35|1875.66
23:12:36|1875.66
23:12:37|1875.66
23:12:38|1875.67
23:12:39|1875.67
23:12:40|1875.66
23:12:41|1875.67
23:12:42|1875.66
23:12:43|1875.67
23:12:44|1875.05
23:12:45|1874.78
23:12:46|1874.51
23:12:48|1874.62
23:12:49|1874.61
23:12:49|1874.62
23:12:51|1874.68
23:12:52|1874.85
23:12:52|1874.85
23:12:54|1874.88
23:12:54|1874.87
23:12:55|1874.54
23:12:57|1874.54
23:12:57|1874.54
23:12:58|1874.51
23:12:59|1874.51
23:13:00|1874.51
23:13:02|1874.51
23:13:03|1874.51
23:13:05|1874.51
23:13:06|1874.51
23:13:07|1874.51
23:13:08|1874.51
23:13:09|1874.51
23:13:10|1874.51
23:13:12|1874.51
23:13:12|1874.51
23:13:14|1874.51
23:13:14|1875.15
23:13:15|1875.15
23:13:17|1875.15
23:13:18|1875.07
23:13:19|1875.07
23:13:20|1875.07
23:13:21|1874.85
23:13:22|1874.61
23:13:23|1874.61
23:13:24|1874.61
23:13:25|1874.6
23:13:26|1874.59
23:13:28|1874.57
23:13:29|1874.58
23:13:30|1874.58
23:13:31|1874.58
23:13:32|1874.58
23:13:33|1874.58
23:13:34|1874.58
23:13:36|1874.58
23:13:37|1874.61
23:13:38|1874.61
23:13:38|1874.89
23:13:39|1874.96
23:13:40|1874.96
23:13:42|1874.96
23:13:43|1874.97
23:13:44|1874.97
23:13:45|1874.97
23:13:47|1874.97
23:13:47|1874.97
23:13:48|1874.97
23:13:49|1875.07
23:13:51|1875.07
23:13:51|1875.08
23:13:52|1875.07
23:13:53|1875.08
23:13:54|1875.07
23:13:55|1875.07
23:13:56|1875.07
23:13:57|1875.09
23:13:58|1875.09
23:14:00|1875.09
23:14:00|1875.09
23:14:02|1875.09
23:14:04|1874.92
23:14:05|1874.91
23:14:07|1874.91
23:14:08|1874.91
23:14:09|1874.91
23:14:09|1874.91
23:14:11|1874.9
23:14:12|1874.91
23:14:13|1874.9
23:14:14|1874.9
23:14:15|1874.9
23:14:16|1874.91
23:14:17|1874.91
23:14:18|1874.92
23:14:19|1874.92
23:14:20|1874.92
23:14:22|1874.91
23:14:23|1874.92
23:14:24|1874.92
23:14:25|1874.92
23:14:26|1874.92
23:14:27|1874.92
23:14:28|1874.54
23:14:29|1874.38
23:14:30|1874.23
23:14:31|1874.28
23:14:32|1874.28
23:14:33|1874.21
23:14:34|1874.24
23:14:35|1874.25
23:14:36|1874.24
23:14:37|1874.25
23:14:38|1874.25
23:14:39|1874.29
23:14:40|1874.
23:14:42|1874.01
23:14:43|1874.01
23:14:44|1874.01
23:14:45|1874.01
23:14:46|1874.02
23:14:47|1874.02
23:14:48|1874.02
23:14:49|1874.51
23:14:50|1874.63
23:14:51|1874.63
23:14:52|1874.64
23:14:53|1874.64
23:14:54|1874.79
23:14:55|1874.79
23:14:56|1874.79
23:14:58|1874.77
23:14:58|1874.77
23:15:00|1874.77
23:15:00|1874.77
23:15:01|1874.94
23:15:03|1875.08
23:15:04|1875.08
23:15:05|1874.95
23:15:06|1874.95
23:15:07|1874.95
23:15:08|1874.95
23:15:09|1874.94
23:15:10|1874.95
23:15:11|1874.98
23:15:12|1875.
23:15:13|1874.99
23:15:15|1875.
23:15:15|1875.08
23:15:17|1875.09
23:15:18|1875.08
23:15:19|1875.5
23:15:20|1875.65
23:15:21|1875.99
23:15:22|1876.01
23:15:23|1875.9
23:15:25|1875.83
23:15:25|1875.67
23:15:26|1875.67
23:15:27|1875.72
23:15:28|1875.73
23:15:29|1875.73
23:15:31|1875.73
23:15:32|1875.85
23:15:32|1875.85
23:15:34|1875.85
23:15:35|1875.85
23:15:35|1875.85
23:15:37|1875.85
23:15:38|1875.83
23:15:39|1875.76
23:15:40|1875.76
23:15:41|1875.76
23:15:42|1875.76
23:15:43|1875.76
23:15:44|1875.76
23:15:45|1875.76
23:15:46|1875.81
23:15:47|1875.82
23:15:48|1875.82
23:15:49|1875.82
23:15:50|1875.83
23:15:51|1875.83
23:15:52|1875.83
23:15:53|1875.83
23:15:54|1875.84
23:15:55|1876.13
23:15:56|1875.95
23:15:57|1875.83
23:15:58|1875.83
23:15:59|1875.83
23:16:00|1875.83
23:16:01|1875.83
23:16:02|1875.83
23:16:03|1875.83
23:16:04|1875.84
23:16:06|1876.18
23:16:06|1876.17
23:16:07|1876.17
23:16:09|1876.17
23:16:10|1876.17
23:16:12|1876.17
23:16:13|1876.17
23:16:14|1876.18
23:16:15|1876.17
23:16:16|1876.17
23:16:17|1876.17
23:16:18|1876.35
23:16:19|1876.35
23:16:20|1876.49
23:16:21|1876.49
23:16:22|1876.49
23:16:23|1876.49
23:16:24|1876.37
23:16:25|1876.37
23:16:26|1876.37
23:16:27|1876.37
23:16:28|1876.37
23:16:29|1876.37
23:16:31|1876.37
23:16:31|1876.43
23:16:33|1876.43
23:16:33|1876.49
23:16:34|1876.49
23:16:35|1876.49
23:16:37|1877.15
23:16:38|1877.25
23:16:38|1877.38
23:16:39|1877.39
23:16:41|1877.38
23:16:41|1877.39
23:16:42|1877.49
23:16:43|1877.5
23:16:44|1877.62
23:16:46|1877.62
23:16:46|1877.44
23:16:47|1877.44
23:16:49|1877.45
23:16:50|1877.45
23:16:50|1877.83
23:16:51|1877.52
23:16:52|1877.24
23:16:54|1877.11
23:16:54|1877.12
23:16:55|1877.09
23:16:56|1877.09
23:16:58|1877.29
23:16:59|1877.29
23:17:00|1877.4
23:17:01|1877.16
23:17:03|1877.16
23:17:03|1877.16
23:17:04|1877.51
23:17:05|1877.51
23:17:07|1877.71
23:17:08|1877.71
23:17:10|1877.78
23:17:11|1877.88
23:17:12|1878.14
23:17:12|1878.35
23:17:13|1878.35
23:17:15|1878.59
23:17:15|1878.71
23:17:16|1878.93
23:17:17|1878.93
23:17:18|1878.93
23:17:20|1878.93
23:17:21|1878.49
23:17:23|1879.36
23:17:24|1878.98
23:17:24|1878.88
23:17:25|1879.27
23:17:26|1879.28
23:17:29|1879.27
23:17:30|1879.27
23:17:30|1879.07
23:17:31|1878.73
23:17:33|1878.73
23:17:34|1878.73
23:17:35|1878.82
23:17:35|1878.83
23:17:37|1878.82
23:17:38|1878.82
23:17:40|1878.83
23:17:40|1878.83
23:17:42|1878.83
23:17:43|1878.64
23:17:44|1878.64
23:17:45|1878.64
23:17:46|1878.64
23:17:46|1878.57
23:17:47|1878.57
23:17:48|1878.58
23:17:49|1878.58
23:17:52|1878.57
23:17:52|1878.57
23:17:53|1878.58
23:17:54|1878.58
23:17:55|1878.57
23:17:56|1878.57
23:17:57|1878.57
23:17:58|1878.58
23:17:59|1878.57
23:18:00|1878.57
23:18:01|1878.57
23:18:02|1878.58
23:18:03|1878.13
23:18:04|1878.2
23:18:05|1878.55
23:18:07|1879.17
23:18:09|1879.17
23:18:10|1879.17
23:18:12|1879.12
23:18:13|1878.99
23:18:14|1878.99
23:18:15|1878.95
23:18:16|1878.96
23:18:17|1878.96
23:18:18|1878.96
23:18:19|1878.96
23:18:20|1878.96
23:18:21|1878.96
23:18:22|1879.4
23:18:23|1879.4
23:18:24|1879.4
23:18:25|1879.3
23:18:26|1879.3
23:18:27|1879.29
23:18:28|1879.29
23:18:29|1879.29
23:18:30|1879.29
23:18:31|1878.31
23:18:32|1878.
23:18:33|1877.64
23:18:34|1877.63
23:18:35|1877.6
23:18:36|1877.71
23:18:37|1877.71
23:18:38|1877.71
23:18:39|1877.71
23:18:40|1877.71
23:18:41|1877.61
23:18:42|1877.5
23:18:44|1877.35
23:18:44|1877.27
23:18:45|1877.48
23:18:46|1877.48
23:18:47|1877.3
23:18:48|1877.3
23:18:49|1877.3
23:18:50|1877.3
23:18:51|1877.3
23:18:52|1877.3
23:18:53|1877.3
23:18:54|1877.29
23:18:55|1877.31
23:18:56|1877.32
23:18:57|1877.33
23:18:58|1877.17
23:18:59|1876.85
23:19:00|1876.84
23:19:01|1876.84
23:19:03|1876.84
23:19:04|1876.84
23:19:05|1876.84
23:19:07|1877.27
23:19:08|1876.18
23:19:09|1876.
23:19:10|1876.
23:19:11|1876.
23:19:11|1875.89
23:19:13|1875.65
23:19:14|1875.25
23:19:15|1875.14
23:19:16|1875.25
23:19:17|1875.05
23:19:19|1875.06
23:19:19|1875.25
23:19:20|1875.25
23:19:21|1875.24
23:19:22|1875.25
23:19:23|1875.25
23:19:24|1875.71
23:19:26|1875.71
23:19:27|1875.57
23:19:28|1875.57
23:19:29|1875.56
23:19:29|1875.56
23:19:30|1875.57
23:19:33|1875.55
23:19:34|1875.55
23:19:35|1875.55
23:19:35|1875.55
23:19:36|1875.55
23:19:37|1875.55
23:19:39|1875.55
23:19:40|1875.55
23:19:41|1875.55
23:19:42|1875.55
23:19:42|1875.55
23:19:43|1875.55
23:19:45|1875.55
23:19:46|1875.54
23:19:46|1875.55
23:19:48|1875.54
23:19:49|1875.54
23:19:50|1875.54
23:19:51|1875.55
23:19:52|1875.55
23:19:52|1875.31
23:19:53|1875.31
23:19:54|1875.31
23:19:55|1875.3
23:19:56|1875.31
23:19:58|1875.31
23:19:58|1875.31
23:19:59|1875.31
23:20:02|1875.74
23:20:02|1875.73
23:20:04|1875.73
23:20:05|1875.74
23:20:06|1875.73
23:20:06|1875.74
23:20:08|1875.82
23:20:08|1876.08
23:20:11|1876.08
23:20:11|1876.07
23:20:12|1876.08
23:20:13|1876.08
23:20:14|1876.3
23:20:15|1876.3
23:20:16|1876.01
23:20:17|1876.01
23:20:18|1876.
23:20:19|1876.
23:20:20|1876.
23:20:21|1876.
23:20:22|1876.
23:20:23|1876.
23:20:24|1876.
23:20:25|1875.96
23:20:26|1875.96
23:20:27|1875.96
23:20:28|1875.96
23:20:29|1875.96
23:20:30|1876.08
23:20:31|1876.16
23:20:32|1876.15
23:20:33|1876.15
23:20:34|1876.16
23:20:35|1876.16
23:20:36|1876.16
23:20:37|1876.15
23:20:38|1876.15
23:20:39|1876.16
23:20:40|1876.15
23:20:41|1875.74
23:20:42|1875.42
23:20:43|1875.42
23:20:44|1875.42
23:20:45|1875.42
23:20:46|1875.42
23:20:47|1875.42
23:20:49|1875.42
23:20:49|1875.42
23:20:51|1875.41
23:20:52|1875.42
23:20:52|1875.42
23:20:54|1875.42
23:20:54|1875.41
23:20:55|1875.12
23:20:57|1875.03
23:20:58|1875.11
23:20:58|1875.12
23:21:00|1875.13
23:21:01|1875.13
23:21:02|1875.13
23:21:04|1875.13
23:21:05|1875.14
23:21:06|1875.14
23:21:08|1875.14
23:21:09|1875.18
23:21:11|1875.2
23:21:11|1875.2
23:21:13|1875.28
23:21:15|1875.28
23:21:16|1875.28
23:21:18|1875.28
23:21:18|1875.27
23:21:20|1875.27
23:21:20|1875.27
23:21:21|1875.27
23:21:24|1875.27
23:21:24|1875.27
23:21:25|1875.27
23:21:26|1875.28
23:21:27|1875.28
23:21:29|1875.27
23:21:29|1875.99
23:21:30|1876.01
23:21:31|1876.09
23:21:32|1875.8
23:21:35|1875.55
23:21:35|1875.55
23:21:36|1875.55
23:21:37|1875.55
23:21:38|1875.7
23:21:39|1875.7
23:21:40|1875.69
23:21:41|1875.69
23:21:42|1875.7
23:21:43|1875.69
23:21:44|1875.7
23:21:45|1875.69
23:21:46|1875.69
23:21:47|1875.69
23:21:48|1875.69
23:21:49|1875.79
23:21:50|1875.96
23:21:51|1876.09
23:21:52|1876.09
23:21:53|1876.15
23:21:54|1876.16
23:21:55|1876.15
23:21:56|1876.15
23:21:57|1876.15
23:21:58|1876.15
23:21:59|1876.15
23:22:00|1876.32
23:22:01|1876.32
23:22:02|1876.31
23:22:03|1876.31
23:22:04|1876.31
23:22:05|1876.31
23:22:06|1876.32
23:22:08|1876.32
23:22:09|1876.31
23:22:11|1876.31
23:22:12|1876.35
23:22:13|1876.36
23:22:15|1876.48
23:22:15|1876.5
23:22:16|1876.5
23:22:18|1876.76
23:22:20|1876.76
23:22:20|1876.76
23:22:21|1876.76
23:22:22|1876.76
23:22:23|1876.76
23:22:24|1876.76
23:22:25|1876.77
23:22:27|1876.76
23:22:27|1876.76
23:22:29|1876.76
23:22:30|1876.76
23:22:31|1876.9
23:22:32|1877.2
23:22:33|1877.2
23:22:34|1877.2
23:22:35|1877.33
23:22:36|1877.33
23:22:37|1877.33
23:22:38|1877.21
23:22:39|1877.06
23:22:40|1877.06
23:22:41|1877.06
23:22:43|1877.07
23:22:43|1877.04
23:22:44|1877.04
23:22:45|1877.04
23:22:46|1877.04
23:22:47|1877.04
23:22:48|1877.04
23:22:49|1877.04
23:22:50|1877.04
23:22:51|1877.04
23:22:52|1877.05
23:22:53|1877.04
23:22:54|1877.04
23:22:55|1877.04
23:22:56|1876.85
23:22:58|1876.94
23:22:59|1876.94
23:23:00|1877.03
23:23:01|1877.04
23:23:02|1877.03
23:23:03|1877.03
23:23:04|1877.03
23:23:05|1877.03
23:23:06|1877.04
23:23:07|1877.04
23:23:08|1877.03
23:23:09|1877.03
23:23:10|1877.03
23:23:12|1877.03
23:23:12|1877.04
23:23:13|1877.04
23:23:15|1877.08
23:23:16|1877.1
23:23:17|1877.11
23:23:18|1877.2
23:23:20|1877.2
23:23:20|1877.2
23:23:21|1877.19
23:23:22|1876.76
23:23:24|1876.57
23:23:26|1876.33
23:23:26|1876.33
23:23:27|1876.33
23:23:28|1876.33
23:23:29|1876.33
23:23:30|1876.64
23:23:32|1876.63
23:23:32|1876.63
23:23:33|1876.32
23:23:34|1876.33
23:23:35|1876.33
23:23:37|1876.21
23:23:38|1876.21
23:23:38|1876.3
23:23:40|1877.08
23:23:40|1877.1
23:23:42|1877.11
23:23:44|1877.27
23:23:45|1877.49
23:23:46|1877.49
23:23:47|1877.49
23:23:48|1877.5
23:23:49|1877.56
23:23:50|1877.55
23:23:51|1877.55
23:23:52|1877.55
23:23:53|1877.55
23:23:54|1877.69
23:23:55|1877.69
23:23:56|1877.69
23:23:58|1877.69
23:23:59|1877.69
23:23:59|1877.69
23:24:01|1877.69
23:24:02|1877.69
23:24:03|1877.69
23:24:04|1877.7
23:24:05|1877.7
23:24:06|1877.69
23:24:07|1877.69
23:24:08|1877.7
23:24:09|1877.69
23:24:10|1877.71
23:24:11|1877.71
23:24:12|1877.88
23:24:13|1877.99
23:24:14|1877.99
23:24:15|1877.99
23:24:16|1878.34
23:24:17|1878.34
23:24:18|1878.4
23:24:19|1878.49
23:24:20|1878.49
23:24:21|1878.27
23:24:22|1878.18
23:24:23|1878.18
23:24:24|1878.18
23:24:25|1878.18
23:24:27|1878.4
23:24:27|1878.59
23:24:29|1878.03
23:24:29|1878.01
23:24:31|1878.02
23:24:31|1878.02
23:24:32|1878.02
23:24:33|1878.01
23:24:34|1878.01
23:24:35|1878.01
23:24:36|1878.02
23:24:37|1878.01
23:24:38|1878.01
23:24:39|1878.01
23:24:40|1878.
23:24:41|1878.
23:24:42|1877.13
23:24:43|1877.22
23:24:44|1877.23
23:24:45|1877.22
23:24:46|1877.23
23:24:47|1877.46
23:24:48|1877.46
23:24:50|1877.47
23:24:50|1877.47
23:24:51|1877.47
23:24:52|1877.46
23:24:53|1877.46
23:24:54|1877.47
23:24:55|1877.47
23:24:56|1877.46
23:24:57|1877.47
23:24:58|1877.47
23:25:00|1877.47
23:25:00|1877.46
23:25:01|1877.29
23:25:03|1876.89
23:25:03|1876.61
23:25:04|1876.5
23:25:06|1876.
23:25:08|1876.
23:25:09|1876.
23:25:10|1876.
23:25:11|1875.42
23:25:12|1875.13
23:25:13|1875.13
23:25:14|1875.
23:25:15|1875.
23:25:16|1874.86
23:25:17|1874.67
23:25:18|1874.67
23:25:19|1874.67
23:25:20|1874.67
23:25:21|1874.67
23:25:22|1874.68
23:25:23|1874.7
23:25:24|1874.7
23:25:25|1874.69
23:25:26|1874.7
23:25:27|1874.79
23:25:28|1875.32
23:25:29|1875.32
23:25:30|1874.99
23:25:31|1874.99
23:25:32|1874.99
23:25:33|1874.98
23:25:34|1874.98
23:25:35|1874.98
23:25:36|1874.98
23:25:37|1874.98
23:25:38|1875.32
23:25:39|1875.4
23:25:40|1875.4
23:25:41|1875.4
23:25:42|1875.4
23:25:43|1875.4
23:25:44|1875.4
23:25:45|1875.4
23:25:46|1875.4
23:25:47|1875.4
23:25:48|1875.14
23:25:49|1875.13
23:25:50|1875.13
23:25:52|1875.07
23:25:53|1875.07
23:25:53|1875.07
23:25:54|1875.08
23:25:56|1875.07
23:25:57|1875.07
23:25:58|1874.39
23:25:59|1874.13
23:26:00|1874.13
23:26:01|1874.12
23:26:02|1874.02
23:26:03|1874.02
23:26:04|1874.02
23:26:05|1873.84
23:26:06|1873.68
23:26:07|1873.38
23:26:08|1873.12
23:26:09|1872.94
23:26:10|1872.95
23:26:11|1872.56
23:26:12|1872.56
23:26:13|1872.56
23:26:14|1872.56
23:26:16|1873.13
23:26:16|1872.94
23:26:17|1872.56
23:26:19|1872.56
23:26:19|1872.56
23:26:20|1872.56
23:26:22|1872.56
23:26:23|1872.55
23:26:23|1872.55
23:26:25|1872.75
23:26:25|1872.99
23:26:26|1873.12
23:26:27|1873.11
23:26:29|1872.9
23:26:30|1872.66
23:26:31|1872.55
23:26:32|1872.56
23:26:33|1872.57
23:26:35|1872.92
23:26:36|1872.93
23:26:37|1872.93
23:26:39|1873.51
23:26:39|1873.36
23:26:41|1873.37
23:26:42|1873.36
23:26:43|1873.68
23:26:43|1874.17
23:26:45|1873.52
23:26:46|1873.52
23:26:47|1873.53
23:26:48|1873.53
23:26:49|1873.53
23:26:50|1873.53
23:26:51|1873.5
23:26:52|1873.19
23:26:53|1873.19
23:26:54|1873.21
23:26:55|1873.49
23:26:56|1873.49
23:26:57|1873.51
23:26:58|1873.51
23:26:59|1873.51
23:27:00|1873.5
23:27:01|1873.51
23:27:02|1873.5
23:27:03|1873.5
23:27:04|1873.5
23:27:05|1873.51
23:27:06|1873.51
23:27:07|1873.68
23:27:08|1873.82
23:27:09|1873.8
23:27:10|1873.67
23:27:11|1873.67
23:27:13|1873.68
23:27:14|1873.68
23:27:14|1873.68
23:27:16|1873.67
23:27:17|1873.67
23:27:18|1873.67
23:27:20|1873.67
23:27:21|1873.68
23:27:21|1873.68
23:27:23|1873.23
23:27:24|1873.13
23:27:25|1873.13
23:27:26|1873.13
23:27:27|1873.13
23:27:29|1873.13
23:27:29|1873.13
23:27:30|1873.13
23:27:32|1873.13
23:27:32|1873.12
23:27:33|1873.13
23:27:35|1873.13
23:27:35|1873.13
23:27:37|1873.13
23:27:38|1873.13
23:27:39|1873.13
23:27:40|1873.13
23:27:41|1873.13
23:27:42|1873.13
23:27:43|1873.13
23:27:44|1873.13
23:27:45|1873.13
23:27:47|1873.13
23:27:48|1873.04
23:27:49|1872.64
23:27:50|1872.63
23:27:51|1872.57
23:27:52|1872.55
23:27:53|1872.55
23:27:54|1872.55
23:27:55|1872.55
23:27:56|1872.54
23:27:57|1872.09
23:27:58|1872.1
23:27:59|1872.1
23:28:00|1872.09
23:28:01|1872.1
23:28:02|1872.21
23:28:03|1872.21
23:28:04|1872.21
23:28:05|1872.21
23:28:06|1872.21
23:28:07|1872.21
23:28:08|1872.82
23:28:09|1872.82
23:28:10|1873.05
23:28:11|1873.05
23:28:12|1873.12
23:28:14|1873.12
23:28:14|1873.13
23:28:16|1873.49
23:28:17|1873.49
23:28:18|1873.49
23:28:19|1873.49
23:28:20|1873.49
23:28:21|1873.49
23:28:23|1873.49
23:28:23|1873.49
23:28:25|1873.51
23:28:25|1873.5
23:28:26|1873.5
23:28:27|1873.5
23:28:29|1873.51
23:28:30|1873.5
23:28:30|1873.5
23:28:31|1873.51
23:28:32|1873.5
23:28:34|1873.5
23:28:34|1873.51
23:28:36|1873.5
23:28:37|1873.5
23:28:37|1873.5
23:28:39|1873.6
23:28:39|1873.59
23:28:40|1873.5
23:28:41|1873.27
23:28:42|1873.3
23:28:44|1873.3
23:28:45|1873.3
23:28:45|1873.7
23:28:46|1873.8
23:28:48|1873.8
23:28:49|1873.8
23:28:50|1873.8
23:28:51|1873.8
23:28:52|1873.8
23:28:53|1873.8
23:28:55|1873.9
23:28:55|1873.9
23:28:57|1873.9
23:28:57|1873.9
23:28:59|1873.78
23:29:01|1873.78
23:29:01|1873.77
23:29:02|1873.77
23:29:04|1873.77
23:29:04|1873.77
23:29:05|1873.75
23:29:06|1873.76
23:29:07|1874.24
23:29:08|1874.61
23:29:09|1874.63
23:29:10|1874.76
23:29:11|1874.91
23:29:13|1875.28
23:29:14|1875.28
23:29:15|1875.03
23:29:17|1874.92
23:29:18|1874.68
23:29:19|1874.64
23:29:21|1874.5
23:29:21|1874.5
23:29:22|1874.5
23:29:24|1874.49
23:29:24|1874.87
23:29:26|1874.92
23:29:27|1874.92
23:29:28|1874.93
23:29:29|1874.95
23:29:30|1874.94
23:29:31|1874.94
23:29:32|1874.94
23:29:33|1874.95
23:29:34|1874.95
23:29:35|1874.86
23:29:36|1874.73
23:29:37|1874.6
23:29:38|1874.6
23:29:40|1874.63
23:29:40|1874.56
23:29:42|1874.41
23:29:43|1874.41
23:29:44|1874.41
23:29:46|1874.36
23:29:46|1874.36
23:29:47|1874.27
23:29:48|1874.19
23:29:49|1874.15
23:29:50|1874.15
23:29:51|1874.15
23:29:52|1874.01
23:29:54|1873.84
23:29:55|1873.82
23:29:55|1873.82
23:29:56|1873.83
23:29:57|1873.83
23:29:58|1873.83
23:29:59|1873.83
23:30:01|1873.82
23:30:01|1873.83
23:30:03|1873.1
23:30:03|1873.1
23:30:04|1873.1
23:30:06|1873.1
23:30:06|1873.51
23:30:07|1873.52
23:30:08|1873.74
23:30:10|1873.51
23:30:10|1873.48
23:30:11|1873.43
23:30:13|1873.44
23:30:13|1873.44
23:30:15|1873.44
23:30:16|1873.44
23:30:17|1873.34
23:30:18|1873.34
23:30:20|1873.34
23:30:20|1873.35
23:30:21|1873.35
23:30:22|1873.35
23:30:23|1873.35
23:30:25|1873.35
23:30:26|1873.34
23:30:26|1873.34
23:30:27|1873.34
23:30:28|1873.35
23:30:29|1873.35
23:30:31|1873.35
23:30:32|1873.35
23:30:33|1873.35
23:30:34|1873.48
23:30:35|1874.38
23:30:36|1874.47
23:30:37|1874.49
23:30:38|1874.49
23:30:39|1874.48
23:30:40|1874.49
23:30:41|1874.49
23:30:42|1874.49
23:30:43|1874.49
23:30:44|1874.49
23:30:45|1874.49
23:30:46|1874.48
23:30:47|1874.48
23:30:48|1874.49
23:30:49|1874.49
23:30:50|1874.48
23:30:51|1874.48
23:30:52|1874.95
23:30:53|1875.
23:30:55|1875.
23:30:55|1874.99
23:30:57|1874.99
23:30:58|1875.3
23:30:59|1875.3
23:31:00|1875.31
23:31:01|1875.31
23:31:02|1875.31
23:31:03|1875.3
23:31:04|1875.3
23:31:05|1875.31
23:31:06|1875.31
23:31:07|1875.31
23:31:08|1875.3
23:31:09|1875.3
23:31:10|1875.31
23:31:11|1875.3
23:31:12|1875.31
23:31:13|1875.69
23:31:14|1876.35
23:31:15|1876.35
23:31:16|1875.79
23:31:17|1875.78
23:31:18|1875.77
23:31:19|1875.77
23:31:21|1875.77
23:31:22|1875.93
23:31:22|1876.12
23:31:23|1876.3
23:31:25|1876.3
23:31:25|1876.3
23:31:26|1876.3
23:31:28|1876.35
23:31:29|1876.35
23:31:29|1876.35
23:31:30|1876.34
23:31:31|1876.34
23:31:33|1876.03
23:31:34|1875.95
23:31:36|1875.94
23:31:36|1876.29
23:31:37|1876.3
23:31:38|1876.4
23:31:40|1876.41
23:31:40|1876.41
23:31:42|1876.41
23:31:43|1876.41
23:31:43|1876.41
23:31:45|1876.41
23:31:45|1876.41
23:31:46|1876.41
23:31:47|1876.41
23:31:49|1876.41
23:31:50|1876.35
23:31:51|1876.12
23:31:52|1876.12
23:31:53|1876.12
23:31:53|1876.12
23:31:54|1876.41
23:31:56|1876.4
23:31:56|1876.12
23:31:57|1876.12
23:31:59|1876.06
23:32:00|1875.82
23:32:01|1875.73
23:32:02|1875.73
23:32:03|1875.73
23:32:04|1875.73
23:32:05|1875.73
23:32:06|1875.73
23:32:07|1875.73
23:32:08|1875.74
23:32:09|1875.76
23:32:10|1875.46
23:32:11|1875.38
23:32:12|1875.38
23:32:13|1875.38
23:32:14|1875.38
23:32:15|1875.38
23:32:16|1875.38
23:32:18|1875.22
23:32:18|1875.22
23:32:19|1875.22
23:32:20|1875.22
23:32:22|1875.32
23:32:23|1875.34
23:32:25|1875.34
23:32:25|1875.34
23:32:28|1875.34
23:32:28|1875.34
23:32:29|1875.37
23:32:30|1875.36
23:32:31|1875.36
23:32:32|1875.36
23:32:33|1875.36
23:32:34|1875.36
23:32:35|1875.37
23:32:36|1875.38
23:32:37|1875.46
23:32:38|1875.45
23:32:39|1875.45
23:32:40|1875.45
23:32:41|1875.45
23:32:42|1875.46
23:32:43|1875.47
23:32:44|1875.46
23:32:45|1875.46
23:32:46|1875.46
23:32:47|1875.46
23:32:48|1875.46
23:32:49|1875.46
23:32:50|1875.47
23:32:51|1875.46
23:32:52|1875.46
23:32:53|1875.46
23:32:54|1875.46
23:32:55|1875.46
23:32:56|1874.34
23:32:57|1874.33
23:32:58|1874.35
23:32:59|1874.62
23:33:00|1874.81
23:33:01|1874.81
23:33:02|1874.78
23:33:04|1874.74
23:33:05|1874.61
23:33:05|1874.41
23:33:06|1874.42
23:33:08|1874.42
23:33:10|1874.42
23:33:10|1874.28
23:33:11|1874.24
23:33:13|1874.24
23:33:14|1874.24
23:33:14|1874.24
23:33:16|1874.24
23:33:16|1874.24
23:33:18|1874.24
23:33:18|1874.24
23:33:20|1874.24
23:33:21|1874.24
23:33:23|1874.23
23:33:23|1874.23
23:33:24|1874.23
23:33:25|1874.23
23:33:26|1874.23
23:33:28|1873.77
23:33:28|1873.77
23:33:30|1873.67
23:33:31|1873.51
23:33:32|1873.51
23:33:33|1873.51
23:33:34|1873.5
23:33:35|1873.16
23:33:35|1873.16
23:33:37|1873.16
23:33:37|1873.16
23:33:39|1873.16
23:33:41|1873.16
23:33:41|1873.16
23:33:42|1873.34
23:33:43|1873.34
23:33:44|1873.34
23:33:45|1873.34
23:33:46|1873.34
23:33:47|1873.34
23:33:48|1873.34
23:33:49|1873.03
23:33:50|1873.03
23:33:51|1873.03
23:33:52|1873.03
23:33:53|1873.03
23:33:54|1873.03
23:33:56|1873.03
23:33:58|1873.03
23:33:58|1873.03
23:33:59|1873.03
23:34:00|1873.03
23:34:01|1873.03
23:34:02|1873.03
23:34:03|1873.02
23:34:04|1873.02
23:34:05|1873.03
23:34:06|1873.03
23:34:07|1873.03
23:34:08|1873.03
23:34:09|1873.03
23:34:10|1873.03
23:34:11|1873.03
23:34:12|1873.03
23:34:13|1873.02
23:34:14|1873.02
23:34:15|1873.02
23:34:16|1873.03
23:34:17|1873.03
23:34:18|1872.61
23:34:19|1872.6
23:34:20|1872.6
23:34:21|1872.61
23:34:23|1872.51
23:34:25|1872.51
23:34:26|1872.51
23:34:26|1872.62
23:34:28|1872.62
23:34:30|1872.62
23:34:30|1872.61
23:34:31|1872.62
23:34:32|1872.59
23:34:34|1872.07
23:34:35|1872.48
23:34:36|1872.74
23:34:37|1872.75
23:34:38|1872.75
23:34:39|1872.66
23:34:40|1872.61
23:34:41|1872.51
23:34:42|1872.52
23:34:43|1872.51
23:34:44|1872.51
23:34:45|1872.51
23:34:46|1872.42
23:34:47|1872.41
23:34:49|1872.05
23:34:49|1872.04
23:34:50|1872.04
23:34:52|1872.04
23:34:53|1872.04
23:34:53|1872.04
23:34:54|1872.04
23:34:55|1872.05
23:34:57|1872.05
23:34:57|1872.05
23:34:58|1872.06
23:35:00|1872.06
23:35:02|1872.05
23:35:03|1872.06
23:35:03|1872.06
23:35:05|1872.35
23:35:06|1872.35
23:35:06|1872.34
23:35:08|1872.35
23:35:08|1872.35
23:35:09|1872.34
23:35:10|1872.22
23:35:11|1872.
23:35:12|1871.78
23:35:13|1871.56
23:35:14|1871.5
23:35:15|1871.5
23:35:17|1871.51
23:35:18|1871.51
23:35:20|1871.5
23:35:20|1871.5
23:35:21|1871.51
23:35:23|1871.51
23:35:23|1871.51
23:35:25|1871.51
23:35:25|1871.51
23:35:27|1871.51
23:35:28|1871.51
23:35:29|1871.51
23:35:30|1871.13
23:35:31|1871.42
23:35:32|1871.42
23:35:33|1871.42
23:35:34|1871.41
23:35:35|1871.41
23:35:36|1871.41
23:35:37|1871.7
23:35:38|1871.64
23:35:39|1871.65
23:35:40|1871.08
23:35:41|1871.
23:35:42|1871.01
23:35:43|1870.82
23:35:44|1870.74
23:35:45|1870.65
23:35:46|1870.33
23:35:47|1870.32
23:35:48|1870.33
23:35:49|1870.32
23:35:50|1870.33
23:35:51|1870.32
23:35:52|1870.33
23:35:53|1870.33
23:35:54|1870.33
23:35:55|1870.32
23:35:56|1870.32
23:35:57|1870.32
23:35:58|1870.29
23:35:59|1870.03
23:36:00|1870.
23:36:02|1870.66
23:36:02|1870.66
23:36:03|1870.65
23:36:04|1870.46
23:36:05|1870.82
23:36:06|1870.96
23:36:07|1870.96
23:36:08|1870.97
23:36:09|1870.98
23:36:10|1871.02
23:36:11|1871.02
23:36:13|1871.02
23:36:14|1871.02
23:36:15|1870.86
23:36:16|1870.85
23:36:17|1871.41
23:36:17|1871.62
23:36:18|1871.62
23:36:19|1871.63
23:36:21|1871.23
23:36:22|1871.23
23:36:23|1871.6
23:36:23|1871.63
23:36:25|1871.64
23:36:26|1871.63
23:36:27|1871.64
23:36:29|1871.82
23:36:29|1871.82
23:36:30|1871.66
23:36:31|1871.6
23:36:32|1871.61
23:36:33|1871.52
23:36:34|1871.53
23:36:36|1871.52
23:36:37|1871.52
23:36:38|1871.52
23:36:39|1871.52
23:36:40|1871.52
23:36:41|1871.54
23:36:42|1871.75
23:36:43|1871.8
23:36:44|1871.8
23:36:45|1871.8
23:36:46|1871.8
23:36:47|1871.8
23:36:48|1871.5
23:36:49|1871.39
23:36:51|1871.32
23:36:51|1871.31
23:36:53|1871.3
23:36:53|1870.81
23:36:55|1870.81
23:36:56|1870.81
23:36:56|1870.82
23:36:57|1870.81
23:36:58|1870.82
23:37:00|1870.81
23:37:00|1870.8
23:37:01|1870.8
23:37:02|1870.69
23:37:04|1870.68
23:37:04|1870.68
23:37:05|1870.61
23:37:06|1870.61
23:37:07|1870.61
23:37:08|1870.61
23:37:09|1870.61
23:37:10|1870.5
23:37:11|1870.51
23:37:12|1870.51
23:37:14|1870.82
23:37:15|1870.93
23:37:15|1870.94
23:37:17|1870.94
23:37:18|1870.97
23:37:19|1870.96
23:37:20|1870.96
23:37:21|1870.96
23:37:23|1870.96
23:37:23|1871.21
23:37:24|1871.66
23:37:26|1871.71
23:37:27|1871.8
23:37:28|1871.8
23:37:29|1871.81
23:37:30|1871.8
23:37:31|1871.8
23:37:32|1871.8
23:37:33|1871.8
23:37:34|1871.8
23:37:35|1871.72
23:37:36|1871.71
23:37:37|1871.71
23:37:38|1871.72
23:37:39|1871.71
23:37:40|1871.71
23:37:41|1871.72
23:37:42|1871.72
23:37:43|1871.69
23:37:44|1871.69
23:37:45|1871.69
23:37:46|1871.54
23:37:47|1871.55
23:37:48|1871.55
23:37:49|1871.55
23:37:50|1871.55
23:37:51|1871.55
23:37:52|1871.55
23:37:53|1871.55
23:37:54|1871.55
23:37:55|1871.55
23:37:56|1871.55
23:37:57|1871.55
23:37:59|1871.39
23:38:00|1871.35
23:38:00|1871.35
23:38:01|1871.35
23:38:03|1871.36
23:38:03|1871.36
23:38:05|1871.36
23:38:06|1871.36
23:38:06|1871.82
23:38:08|1871.82
23:38:08|1871.95
23:38:09|1871.95
23:38:10|1871.95
23:38:11|1872.68
23:38:13|1872.89
23:38:13|1873.28
23:38:14|1873.34
23:38:15|1873.34
23:38:16|1873.1
23:38:18|1873.01
23:38:18|1873.01
23:38:20|1873.01
23:38:20|1873.01
23:38:21|1873.01
23:38:22|1873.02
23:38:23|1873.02
23:38:24|1873.01
23:38:25|1872.84
23:38:27|1872.52
23:38:28|1872.52
23:38:29|1872.52
23:38:30|1872.52
23:38:31|1872.67
23:38:32|1872.7
23:38:33|1872.7
23:38:34|1872.69
23:38:35|1872.69
23:38:36|1872.7
23:38:37|1872.69
23:38:38|1872.69
23:38:39|1872.69
23:38:40|1872.97
23:38:41|1873.08
23:38:42|1873.08
23:38:43|1873.08
23:38:44|1873.08
23:38:45|1873.08
23:38:46|1873.07
23:38:47|1872.8
23:38:48|1872.81
23:38:49|1872.81
23:38:50|1872.81
23:38:51|1872.81
23:38:52|1872.81
23:38:53|1872.81
23:38:54|1873.78
23:38:55|1873.78
23:38:56|1873.83
23:38:57|1873.73
23:38:58|1873.73
23:38:59|1873.73
23:39:00|1873.71
23:39:01|1873.72
23:39:02|1873.71
23:39:03|1873.71
23:39:04|1873.72
23:39:05|1873.72
23:39:06|1873.87
23:39:07|1874.42
23:39:08|1874.49
23:39:09|1875.
23:39:10|1874.99
23:39:11|1875.
23:39:12|1875.
23:39:13|1875.
23:39:14|1875.5
23:39:16|1875.99
23:39:16|1875.99
23:39:17|1875.72
23:39:18|1875.84
23:39:19|1876.06
23:39:20|1876.54
23:39:22|1876.68
23:39:22|1877.
23:39:23|1876.58
23:39:24|1876.59
23:39:25|1876.58
23:39:27|1876.46
23:39:27|1876.46
23:39:29|1876.46
23:39:30|1876.45
23:39:31|1876.36
23:39:32|1876.37
23:39:33|1876.37
23:39:34|1876.37
23:39:35|1876.64
23:39:36|1877.1
23:39:37|1877.27
23:39:38|1877.27
23:39:39|1877.5
23:39:40|1877.76
23:39:41|1877.76
23:39:43|1877.63
23:39:43|1877.29
23:39:44|1877.09
23:39:45|1877.43
23:39:47|1877.29
23:39:47|1877.29
23:39:48|1877.29
23:39:49|1877.3
23:39:51|1877.28
23:39:51|1877.05
23:39:53|1877.06
23:39:53|1877.42
23:39:54|1877.42
23:39:55|1876.72
23:39:56|1876.72
23:39:57|1876.72
23:39:59|1877.3
23:40:00|1877.66
23:40:00|1877.67
23:40:02|1877.66
23:40:03|1877.66
23:40:04|1877.66
23:40:05|1877.67
23:40:06|1877.67
23:40:07|1878.45
23:40:08|1878.49
23:40:09|1878.5
23:40:10|1878.76
23:40:11|1878.48
23:40:12|1878.2
23:40:13|1877.76
23:40:14|1877.5
23:40:15|1877.5
23:40:16|1877.5
23:40:17|1877.51
23:40:18|1877.51
23:40:19|1877.51
23:40:20|1877.24
23:40:21|1877.12
23:40:22|1877.11
23:40:23|1877.09
23:40:24|1877.09
23:40:26|1877.09
23:40:27|1877.09
23:40:27|1877.09
23:40:28|1877.09
23:40:29|1876.87
23:40:30|1876.87
23:40:31|1876.87
23:40:32|1876.87
23:40:34|1877.23
23:40:35|1877.24
23:40:36|1877.24
23:40:37|1877.25
23:40:38|1877.24
23:40:39|1877.24
23:40:40|1877.24
23:40:41|1877.24
23:40:42|1877.25
23:40:43|1877.24
23:40:44|1877.24
23:40:45|1877.24
23:40:46|1877.24
23:40:47|1877.24
23:40:48|1877.24
23:40:49|1877.49
23:40:50|1877.49
23:40:51|1877.49
23:40:52|1877.49
23:40:53|1877.49
23:40:54|1877.49
23:40:55|1877.49
23:40:56|1877.49
23:40:57|1877.49
23:40:58|1877.49
23:40:59|1877.49
23:41:00|1877.49
23:41:01|1877.5
23:41:03|1878.36
23:41:03|1878.35
23:41:04|1878.22
23:41:05|1878.22
23:41:07|1878.22
23:41:07|1878.21
23:41:08|1878.21
23:41:09|1878.21
23:41:10|1878.16
23:41:12|1878.21
23:41:13|1878.43
23:41:13|1878.45
23:41:15|1878.45
23:41:16|1878.2
23:41:17|1878.19
23:41:18|1878.16
23:41:19|1878.16
23:41:21|1878.14
23:41:21|1878.14
23:41:22|1878.14
23:41:24|1878.13
23:41:25|1878.13
23:41:26|1878.13
23:41:27|1878.1
23:41:28|1878.1
23:41:29|1878.1
23:41:30|1878.09
23:41:31|1877.49
23:41:32|1877.42
23:41:33|1877.28
23:41:34|1877.28
23:41:35|1877.24
23:41:36|1877.24
23:41:37|1877.24
23:41:38|1877.25
23:41:39|1876.88
23:41:40|1876.89
23:41:41|1876.72
23:41:42|1876.62
23:41:43|1876.62
23:41:44|1876.62
23:41:45|1876.62
23:41:46|1876.36
23:41:48|1876.61
23:41:48|1876.61
23:41:49|1876.6
23:41:51|1876.32
23:41:52|1876.32
23:41:53|1876.32
23:41:54|1876.32
23:41:55|1876.29
23:41:56|1876.29
23:41:57|1876.29
23:41:58|1876.3
23:41:59|1876.88
23:42:00|1876.89
23:42:01|1876.89
23:42:02|1876.89
23:42:03|1876.89
23:42:04|1876.89
23:42:05|1876.89
23:42:06|1876.89
23:42:07|1876.89
23:42:08|1876.89
23:42:09|1876.82
23:42:10|1876.81
23:42:11|1876.82
23:42:12|1876.82
23:42:14|1876.81
23:42:14|1876.73
23:42:15|1876.72
23:42:17|1876.72
23:42:18|1876.72
23:42:19|1876.72
23:42:20|1876.73
23:42:21|1877.29
23:42:22|1877.34
23:42:23|1877.34
23:42:24|1877.44
23:42:25|1877.47
23:42:26|1877.47
23:42:27|1877.47
23:42:28|1877.47
23:42:29|1877.47
23:42:30|1876.98
23:42:32|1876.98
23:42:32|1876.74
23:42:34|1876.74
23:42:34|1876.74
23:42:36|1876.74
23:42:37|1876.74
23:42:37|1876.74
23:42:38|1876.74
23:42:39|1876.74
23:42:41|1876.5
23:42:41|1876.51
23:42:43|1876.52
23:42:43|1876.52
23:42:44|1876.51
23:42:45|1876.51
23:42:46|1876.51
23:42:47|1876.51
23:42:49|1876.51
23:42:49|1876.51
23:42:50|1876.42
23:42:51|1876.26
23:42:52|1876.26
23:42:53|1876.27
23:42:55|1876.27
23:42:55|1876.27
23:42:56|1876.27
23:42:57|1876.27
23:42:59|1876.28
23:43:00|1876.34
23:43:01|1876.33
23:43:02|1876.33
23:43:04|1876.33
23:43:04|1876.33
23:43:05|1876.84
23:43:07|1876.9
23:43:07|1876.81
23:43:08|1876.81
23:43:10|1876.82
23:43:11|1876.82
23:43:12|1876.56
23:43:13|1876.55
23:43:14|1876.55
23:43:16|1875.83
23:43:16|1875.7
23:43:17|1875.1
23:43:18|1875.04
23:43:19|1874.64
23:43:20|1874.9
23:43:21|1875.03
23:43:22|1875.03
23:43:24|1875.03
23:43:25|1875.03
23:43:26|1875.03
23:43:27|1875.03
23:43:28|1875.04
23:43:29|1875.04
23:43:30|1875.04
23:43:31|1875.04
23:43:33|1875.04
23:43:34|1875.04
23:43:35|1875.04
23:43:35|1875.03
23:43:37|1875.03
23:43:37|1875.04
23:43:39|1875.04
23:43:39|1875.03
23:43:41|1875.03
23:43:42|1875.03
23:43:42|1875.04
23:43:43|1875.04
23:43:45|1875.04
23:43:46|1875.04
23:43:47|1875.04
23:43:48|1875.04
23:43:49|1874.71
23:43:49|1874.65
23:43:50|1874.65
23:43:52|1874.65
23:43:52|1875.37
23:43:54|1875.37
23:43:55|1875.38
23:43:55|1875.64
23:43:56|1875.67
23:43:57|1875.67
23:43:59|1875.67
23:44:01|1875.67
23:44:01|1875.67
23:44:02|1875.67
23:44:03|1875.68
23:44:04|1875.68
23:44:05|1875.67
23:44:06|1875.67
23:44:07|1875.68
23:44:08|1875.68
23:44:09|1875.67
23:44:10|1875.67
23:44:11|1875.67
23:44:12|1874.91
23:44:13|1874.91
23:44:14|1875.28
23:44:15|1875.25
23:44:16|1875.25
23:44:17|1875.08
23:44:18|1874.85
23:44:19|1874.82
23:44:20|1874.36
23:44:21|1874.37
23:44:22|1874.37
23:44:23|1874.37
23:44:24|1874.36
23:44:25|1874.37
23:44:26|1874.37
23:44:28|1874.36
23:44:29|1874.37
23:44:30|1874.
23:44:31|1873.84
23:44:32|1873.85
23:44:33|1873.85
23:44:34|1873.85
23:44:36|1874.25
23:44:36|1874.37
23:44:37|1874.36
23:44:38|1874.36
23:44:39|1874.37
23:44:40|1874.
23:44:42|1873.8
23:44:43|1873.8
23:44:43|1873.81
23:44:45|1873.81
23:44:46|1873.81
23:44:48|1873.81
23:44:49|1873.81
23:44:50|1873.81
23:44:51|1873.8
23:44:52|1873.8
23:44:53|1873.23
23:44:54|1873.13
23:44:56|1873.27
23:44:56|1873.28
23:44:58|1873.34
23:44:59|1873.35
23:45:00|1873.44
23:45:01|1873.81
23:45:01|1873.83
23:45:03|1873.83
23:45:04|1873.71
23:45:05|1873.66
23:45:06|1873.66
23:45:07|1873.66
23:45:08|1873.66
23:45:09|1873.66
23:45:09|1873.65
23:45:11|1873.65
23:45:11|1873.31
23:45:13|1873.31
23:45:14|1873.36
23:45:15|1873.49
23:45:16|1873.49
23:45:17|1873.49
23:45:18|1873.48
23:45:19|1873.48
23:45:20|1873.49
23:45:21|1873.49
23:45:22|1873.23
23:45:23|1873.23
23:45:24|1873.39
23:45:25|1873.49
23:45:26|1873.49
23:45:27|1873.49
23:45:28|1873.02
23:45:29|1872.91
23:45:30|1872.92
23:45:31|1872.92
23:45:32|1872.92
23:45:33|1872.92
23:45:35|1872.92
23:45:36|1872.91
23:45:37|1872.92
23:45:38|1872.92
23:45:40|1872.92
23:45:41|1873.29
23:45:42|1873.33
23:45:43|1874.22
23:45:44|1874.56
23:45:45|1874.56
23:45:46|1874.74
23:45:47|1874.9
23:45:48|1874.9
23:45:49|1874.9
23:45:51|1874.9
23:45:51|1874.91
23:45:53|1874.91
23:45:54|1874.9
23:45:55|1874.89
23:45:55|1874.93
23:45:56|1875.
23:45:57|1875.
23:45:59|1875.
23:46:00|1875.
23:46:01|1875.
23:46:02|1874.77
23:46:03|1874.9
23:46:04|1875.23
23:46:05|1875.5
23:46:06|1875.5
23:46:07|1875.64
23:46:08|1875.66
23:46:09|1875.55
23:46:10|1875.55
23:46:11|1875.55
23:46:12|1875.56
23:46:13|1875.55
23:46:14|1875.55
23:46:15|1875.49
23:46:17|1875.48
23:46:18|1875.07
23:46:18|1874.85
23:46:20|1874.94
23:46:21|1874.94
23:46:21|1874.94
23:46:23|1874.69
23:46:24|1874.69
23:46:24|1874.92
23:46:25|1874.92
23:46:27|1874.5
23:46:27|1874.51
23:46:29|1874.5
23:46:30|1874.51
23:46:31|1874.51
23:46:32|1874.15
23:46:32|1874.09
23:46:35|1874.04
23:46:35|1874.04
23:46:36|1874.04
23:46:37|1874.04
23:46:38|1874.22
23:46:40|1874.39
23:46:41|1874.39
23:46:41|1874.41
23:46:43|1874.41
23:46:44|1874.43
23:46:45|1874.45
23:46:46|1874.45
23:46:48|1874.45
23:46:48|1874.44
23:46:49|1874.45
23:46:50|1874.45
23:46:51|1874.45
23:46:52|1874.44
23:46:53|1874.45
23:46:54|1874.45
23:46:55|1874.45
23:46:57|1874.44
23:46:58|1874.86
23:46:58|1875.43
23:46:59|1875.43
23:47:02|1875.43
23:47:02|1875.42
23:47:03|1875.68
23:47:04|1875.96
23:47:05|1876.
23:47:06|1876.24
23:47:07|1876.29
23:47:09|1876.29
23:47:10|1876.49
23:47:10|1876.49
23:47:12|1876.49
23:47:13|1876.49
23:47:13|1876.5
23:47:15|1876.49
23:47:16|1876.49
23:47:16|1876.49
23:47:18|1876.49
23:47:19|1876.49
23:47:20|1876.49
23:47:20|1876.97
23:47:21|1877.48
23:47:23|1877.13
23:47:24|1877.44
23:47:25|1877.5
23:47:26|1877.49
23:47:27|1877.5
23:47:27|1877.99
23:47:29|1877.99
23:47:29|1877.99
23:47:30|1877.99
23:47:31|1877.99
23:47:32|1878.
23:47:34|1877.99
23:47:35|1877.99
23:47:37|1878.6
23:47:37|1878.6
23:47:38|1878.6
23:47:39|1878.97
23:47:40|1878.97
23:47:41|1878.76
23:47:42|1878.77
23:47:44|1878.76
23:47:45|1878.76
23:47:45|1878.76
23:47:47|1879.07
23:47:48|1879.24
23:47:48|1879.49
23:47:49|1879.49
23:47:51|1879.
23:47:52|1878.61
23:47:53|1878.83
23:47:54|1878.87
23:47:54|1878.87
23:47:56|1878.87
23:47:56|1878.82
23:47:58|1878.7
23:47:58|1878.53
23:48:00|1878.27
23:48:00|1878.19
23:48:03|1878.2
23:48:03|1878.2
23:48:04|1878.26
23:48:05|1878.73
23:48:06|1878.86
23:48:07|1878.86
23:48:08|1878.87
23:48:09|1878.87
23:48:10|1878.87
23:48:11|1878.87
23:48:12|1879.28
23:48:14|1879.37
23:48:15|1879.21
23:48:15|1879.17
23:48:17|1879.16
23:48:19|1879.16
23:48:19|1879.16
23:48:20|1879.4
23:48:21|1879.21
23:48:22|1879.17
23:48:23|1879.04
23:48:24|1878.92
23:48:25|1878.82
23:48:26|1878.82
23:48:27|1878.82
23:48:28|1878.82
23:48:29|1878.82
23:48:30|1878.82
23:48:31|1878.83
23:48:32|1878.83
23:48:33|1878.83
23:48:34|1878.82
23:48:35|1878.82
23:48:36|1878.82
23:48:38|1879.
23:48:38|1879.
23:48:39|1879.
23:48:40|1879.
23:48:42|1879.
23:48:44|1878.83
23:48:44|1878.83
23:48:45|1878.83
23:48:46|1878.83
23:48:47|1878.83
23:48:48|1878.83
23:48:49|1878.83
23:48:50|1878.84
23:48:51|1878.59
23:48:52|1878.59
23:48:53|1878.59
23:48:54|1878.48
23:48:55|1878.47
23:48:56|1878.84
23:48:57|1878.98
23:48:59|1878.57
23:49:00|1878.57
23:49:01|1878.58
23:49:01|1878.8
23:49:03|1879.3
23:49:03|1879.53
23:49:04|1879.9
23:49:06|1879.9
23:49:08|1879.45
23:49:09|1879.45
23:49:09|1879.13
23:49:10|1879.13
23:49:11|1879.01
23:49:13|1879.14
23:49:13|1879.26
23:49:15|1879.5
23:49:15|1879.52
23:49:16|1879.54
23:49:17|1879.54
23:49:18|1879.45
23:49:19|1879.3
23:49:21|1879.31
23:49:21|1879.3
23:49:22|1879.3
23:49:23|1879.3
23:49:24|1879.55
23:49:26|1879.55
23:49:26|1879.79
23:49:28|1879.78
23:49:28|1879.78
23:49:30|1879.31
23:49:30|1879.31
23:49:31|1879.31
23:49:33|1879.32
23:49:34|1879.31
23:49:34|1879.32
23:49:35|1879.31
23:49:36|1879.31
23:49:37|1879.32
23:49:39|1879.32
23:49:40|1879.32
23:49:41|1879.32
23:49:42|1878.97
23:49:43|1878.97
23:49:44|1878.97
23:49:44|1878.97
23:49:46|1878.97
23:49:46|1878.97
23:49:48|1878.97
23:49:50|1878.95
23:49:50|1878.95
23:49:51|1878.84
23:49:52|1878.83
23:49:53|1878.74
23:49:54|1878.74
23:49:55|1878.74
23:49:56|1878.74
23:49:57|1878.73
23:49:58|1878.74
23:49:59|1878.83
23:50:00|1879.19
23:50:01|1879.3
23:50:02|1879.31
23:50:03|1879.3
23:50:04|1879.3
23:50:05|1879.3
23:50:06|1879.62
23:50:07|1879.77
23:50:08|1879.31
23:50:09|1879.31
23:50:10|1879.31
23:50:11|1879.31
23:50:12|1879.31
23:50:13|1879.32
23:50:14|1879.31
23:50:16|1879.3
23:50:17|1878.59
23:50:18|1878.53
23:50:19|1878.53
23:50:20|1879.05
23:50:22|1879.3
23:50:22|1879.31
23:50:23|1879.31
23:50:25|1879.42
23:50:25|1879.41
23:50:27|1879.41
23:50:27|1879.41
23:50:29|1879.41
23:50:29|1879.41
23:50:31|1879.41
23:50:31|1879.41
23:50:32|1879.41
23:50:34|1879.42
23:50:34|1879.41
23:50:35|1879.41
23:50:37|1879.7
23:50:38|1879.77
23:50:39|1879.77
23:50:40|1879.76
23:50:41|1879.76
23:50:42|1879.77
23:50:43|1879.76
23:50:44|1879.76
23:50:45|1879.76
23:50:46|1879.76
23:50:47|1879.76
23:50:48|1879.76
23:50:49|1879.76
23:50:50|1879.76
23:50:51|1879.76
23:50:52|1879.76
23:50:53|1879.76
23:50:54|1879.76
23:50:55|1879.77
23:50:56|1879.77
23:50:57|1879.78
23:50:58|1879.79
23:50:59|1880.32
23:51:00|1880.4
23:51:01|1880.41
23:51:02|1879.93
23:51:03|1879.67
23:51:04|1879.66
23:51:05|1879.31
23:51:06|1879.26
23:51:07|1879.26
23:51:08|1879.26
23:51:09|1879.26
23:51:11|1879.25
23:51:11|1879.25
23:51:12|1878.63
23:51:14|1878.3
23:51:14|1878.3
23:51:15|1878.29
23:51:16|1878.17
23:51:17|1878.17
23:51:18|1878.17
23:51:19|1878.17
23:51:20|1878.17
23:51:21|1878.17
23:51:23|1878.17
23:51:24|1878.17
23:51:25|1878.02
23:51:27|1878.01
23:51:28|1878.01
23:51:28|1878.01
23:51:29|1878.01
23:51:30|1878.01
23:51:32|1878.
23:51:33|1878.01
23:51:34|1878.01
23:51:35|1878.
23:51:36|1878.
23:51:37|1878.01
23:51:38|1878.
23:51:39|1877.51
23:51:41|1877.64
23:51:41|1877.64
23:51:42|1877.64
23:51:44|1877.5
23:51:44|1877.5
23:51:45|1877.5
23:51:46|1877.51
23:51:47|1877.51
23:51:48|1877.51
23:51:50|1877.5
23:51:51|1877.5
23:51:52|1877.5
23:51:53|1877.5
23:51:54|1877.5
23:51:55|1877.51
23:51:56|1877.5
23:51:57|1877.59
23:51:58|1877.59
23:51:59|1877.59
23:52:00|1877.61
23:52:01|1877.61
23:52:02|1877.23
23:52:03|1877.39
23:52:04|1877.39
23:52:05|1877.45
23:52:06|1877.45
23:52:07|1877.45
23:52:08|1877.45
23:52:09|1877.45
23:52:10|1877.5
23:52:11|1877.53
23:52:12|1878.
23:52:13|1878.
23:52:14|1878.45
23:52:15|1878.49
23:52:16|1878.73
23:52:17|1878.73
23:52:18|1878.73
23:52:19|1878.73
23:52:20|1878.73
23:52:21|1878.73
23:52:22|1878.73
23:52:23|1878.73
23:52:24|1878.73
23:52:25|1878.11
23:52:26|1878.11
23:52:27|1878.36
23:52:28|1878.52
23:52:29|1878.62
23:52:30|1878.62
23:52:31|1878.57
23:52:32|1878.57
23:52:33|1878.5
23:52:34|1878.46
23:52:36|1878.46
23:52:37|1878.51
23:52:37|1878.51
23:52:39|1878.64
23:52:40|1878.65
23:52:40|1878.65
23:52:41|1878.65
23:52:42|1878.66
23:52:44|1878.65
23:52:45|1878.65
23:52:45|1878.65
23:52:47|1878.65
23:52:47|1878.65
23:52:49|1878.65
23:52:49|1878.65
23:52:50|1878.65
23:52:51|1878.65
23:52:53|1878.66
23:52:53|1878.66
23:52:54|1878.63
23:52:56|1878.64
23:52:56|1878.6
23:52:57|1878.6
23:52:58|1878.6
23:52:59|1878.6
23:53:00|1878.61
23:53:01|1878.61
23:53:02|1878.6
23:53:03|1878.6
23:53:05|1878.97
23:53:06|1879.
23:53:08|1879.4
23:53:09|1879.49
23:53:10|1879.5
23:53:10|1879.49
23:53:11|1879.49
23:53:12|1879.5
23:53:13|1879.5
23:53:14|1879.5
23:53:15|1879.5
23:53:16|1879.49
23:53:18|1879.49
23:53:19|1879.49
23:53:20|1879.5
23:53:21|1879.49
23:53:22|1879.49
23:53:23|1879.49
23:53:24|1879.5
23:53:25|1879.5
23:53:26|1879.5
23:53:27|1879.5
23:53:28|1879.5
23:53:29|1879.49
23:53:30|1879.49
23:53:31|1879.08
23:53:32|1878.94
23:53:33|1878.94
23:53:34|1878.93
23:53:35|1878.93
23:53:36|1878.94
23:53:37|1879.21
23:53:38|1879.21
23:53:39|1879.21
23:53:40|1879.24
23:53:41|1879.23
23:53:42|1879.24
23:53:43|1879.23
23:53:44|1879.24
23:53:45|1879.24
23:53:46|1879.53
23:53:47|1879.63
23:53:48|1879.98
23:53:49|1879.76
23:53:50|1879.76
23:53:51|1879.76
23:53:52|1879.77
23:53:53|1879.77
23:53:54|1879.85
23:53:55|1879.86
23:53:56|1879.86
23:53:57|1879.85
23:53:58|1879.85
23:53:59|1879.86
23:54:00|1879.86
23:54:01|1879.86
23:54:02|1879.86
23:54:04|1879.85
23:54:04|1879.85
23:54:06|1879.89
23:54:07|1879.89
23:54:07|1880.39
23:54:08|1880.39
23:54:09|1880.4
23:54:11|1880.49
23:54:11|1880.48
23:54:12|1880.46
23:54:13|1880.45
23:54:14|1880.42
23:54:16|1880.77
23:54:16|1880.78
23:54:17|1880.68
23:54:18|1880.56
23:54:20|1880.37
23:54:21|1880.28
23:54:22|1880.28
23:54:23|1879.9
23:54:25|1880.08
23:54:26|1880.13
23:54:26|1880.18
23:54:27|1880.47
23:54:29|1880.48
23:54:30|1880.26
23:54:30|1879.89
23:54:32|1879.9
23:54:32|1879.9
23:54:33|1879.9
23:54:34|1880.09
23:54:35|1880.09
23:54:36|1880.1
23:54:37|1880.14
23:54:38|1879.96
23:54:39|1879.86
23:54:41|1879.69
23:54:42|1879.68
23:54:43|1879.67
23:54:44|1879.67
23:54:45|1879.67
23:54:46|1879.67
23:54:47|1879.67
23:54:48|1879.69
23:54:49|1880.04
23:54:50|1880.03
23:54:51|1880.03
23:54:52|1880.03
23:54:53|1880.03
23:54:54|1880.03
23:54:55|1880.12
23:54:56|1880.25
23:54:57|1880.25
23:54:58|1880.26
23:54:59|1880.08
23:55:00|1880.08
23:55:01|1880.08
23:55:02|1880.08
23:55:03|1879.76
23:55:04|1879.36
23:55:05|1879.36
23:55:06|1879.36
23:55:07|1879.34
23:55:08|1879.34
23:55:09|1879.33
23:55:11|1879.34
23:55:12|1879.01
23:55:13|1879.01
23:55:14|1879.
23:55:15|1879.
23:55:16|1879.02
23:55:17|1879.28
23:55:18|1879.27
23:55:19|1879.27
23:55:20|1879.27
23:55:21|1879.27
23:55:22|1879.27
23:55:23|1879.27
23:55:25|1879.28
23:55:25|1879.28
23:55:26|1879.28
23:55:27|1879.27
23:55:28|1879.17
23:55:29|1879.05
23:55:31|1879.05
23:55:32|1879.01
23:55:33|1879.05
23:55:33|1879.19
23:55:34|1879.38
23:55:35|1879.19
23:55:36|1879.16
23:55:37|1879.16
23:55:38|1879.16
23:55:39|1879.16
23:55:40|1879.16
23:55:42|1879.14
23:55:42|1879.14
23:55:43|1879.14
23:55:45|1879.36
23:55:46|1879.58
23:55:47|1879.77
23:55:48|1879.87
23:55:49|1879.9
23:55:50|1879.9
23:55:51|1879.9
23:55:52|1879.9
23:55:53|1879.9
23:55:54|1879.9
23:55:55|1879.9
23:55:56|1879.9
23:55:57|1879.9
23:55:58|1879.9
23:56:00|1880.17
23:56:00|1880.49
23:56:02|1879.93
23:56:03|1879.4
23:56:04|1879.41
23:56:05|1879.41
23:56:06|1879.41
23:56:07|1879.49
23:56:08|1879.64
23:56:09|1879.8
23:56:10|1879.93
23:56:11|1879.72
23:56:12|1879.52
23:56:13|1879.52
23:56:14|1879.42
23:56:15|1879.25
23:56:16|1879.
23:56:18|1879.
23:56:18|1879.
23:56:19|1879.35
23:56:21|1879.36
23:56:22|1879.41
23:56:23|1879.25
23:56:24|1879.1
23:56:25|1879.01
23:56:27|1879.19
23:56:27|1879.19
23:56:29|1879.18
23:56:29|1879.18
23:56:31|1879.18
23:56:31|1878.68
23:56:32|1878.75
23:56:34|1878.9
23:56:34|1878.9
23:56:35|1878.9
23:56:36|1878.9
23:56:37|1878.67
23:56:38|1878.67
23:56:39|1878.67
23:56:40|1878.66
23:56:41|1878.67
23:56:42|1878.66
23:56:44|1878.66
23:56:45|1878.31
23:56:46|1878.1
23:56:47|1878.1
23:56:48|1878.09
23:56:49|1878.09
23:56:50|1878.09
23:56:51|1878.09
23:56:52|1878.1
23:56:53|1878.09
23:56:54|1878.09
23:56:55|1878.1
23:56:56|1878.09
23:56:57|1878.03
23:56:58|1878.02
23:56:59|1878.03
23:57:00|1878.03
23:57:01|1878.41
23:57:02|1878.41
23:57:03|1878.42
23:57:04|1878.42
23:57:05|1878.41
23:57:06|1878.42
23:57:07|1878.42
23:57:08|1878.42
23:57:09|1878.42
23:57:10|1878.41
23:57:11|1878.15
23:57:12|1878.14
23:57:13|1878.13
23:57:14|1878.14
23:57:15|1878.13
23:57:16|1878.39
23:57:17|1878.39
23:57:18|1878.38
23:57:19|1878.38
23:57:20|1878.38
23:57:21|1878.38
23:57:22|1878.38
23:57:23|1878.39
23:57:24|1878.39
23:57:25|1878.53
23:57:26|1878.52
23:57:27|1878.53
23:57:28|1878.52
23:57:29|1878.54
23:57:30|1878.54
23:57:31|1878.59
23:57:32|1878.58
23:57:33|1878.58
23:57:34|1878.54
23:57:35|1878.53
23:57:36|1878.53
23:57:37|1878.53
23:57:38|1878.53
23:57:39|1878.53
23:57:41|1878.54
23:57:42|1878.54
23:57:42|1878.7
23:57:43|1878.69
23:57:45|1878.69
23:57:46|1878.69
23:57:48|1878.69
23:57:49|1878.69
23:57:50|1878.69
23:57:51|1878.7
23:57:52|1878.7
23:57:53|1878.7
23:57:54|1878.7
23:57:55|1878.7
23:57:56|1878.54
23:57:57|1878.54
23:57:58|1878.54
23:57:59|1878.54
23:58:00|1878.55
23:58:01|1878.55
23:58:02|1878.55
23:58:03|1878.54
23:58:04|1878.54
23:58:05|1878.54
23:58:06|1878.55
23:58:08|1878.24
23:58:08|1878.24
23:58:09|1878.24
23:58:11|1878.24
23:58:11|1878.24
23:58:12|1878.23
23:58:13|1878.24
23:58:15|1878.23
23:58:15|1878.09
23:58:17|1878.09
23:58:17|1877.63
23:58:18|1877.63
23:58:19|1877.62
23:58:21|1877.63
23:58:23|1877.05
23:58:23|1877.05
23:58:24|1877.05
23:58:25|1876.75
23:58:26|1876.61
23:58:28|1876.62
23:58:29|1876.79
23:58:30|1876.79
23:58:30|1876.9
23:58:31|1876.89
23:58:32|1876.9
23:58:33|1876.89
23:58:34|1876.89
23:58:36|1876.5
23:58:36|1876.51
23:58:37|1876.52
23:58:38|1877.13
23:58:40|1877.17
23:58:41|1877.17
23:58:42|1877.18
23:58:43|1877.18
23:58:44|1877.18
23:58:45|1877.12
23:58:46|1877.13
23:58:47|1877.13
23:58:48|1877.13
23:58:49|1877.13
23:58:50|1877.12
23:58:51|1877.13
23:58:52|1877.13
23:58:53|1877.13
23:58:54|1877.54
23:58:55|1877.55
23:58:56|1877.54
23:58:57|1877.55
23:58:58|1877.77
23:58:59|1877.76
23:59:00|1877.76
23:59:01|1877.76
23:59:02|1877.76
23:59:03|1877.76
23:59:04|1877.76
23:59:05|1877.76
23:59:06|1877.77
23:59:07|1877.76
23:59:08|1877.77
23:59:09|1877.76
23:59:10|1877.76
23:59:11|1877.76
23:59:12|1877.76
23:59:13|1877.76
23:59:14|1877.76
23:59:15|1877.77
23:59:16|1877.76
23:59:17|1877.76
23:59:18|1877.76
23:59:19|1877.76
23:59:20|1877.55
23:59:21|1877.54
23:59:22|1877.54
23:59:23|1877.54
23:59:24|1877.36
23:59:25|1877.2
23:59:26|1877.14
23:59:27|1877.13
23:59:28|1877.14
23:59:29|1877.13
23:59:30|1877.13
23:59:31|1877.13
23:59:32|1876.67
23:59:33|1876.67
23:59:34|1876.68
23:59:35|1876.68
23:59:36|1876.68
23:59:37|1876.68
23:59:38|1876.67
23:59:39|1876.67
23:59:40|1876.68
23:59:42|1876.68
23:59:42|1876.68
23:59:44|1876.68
23:59:45|1876.67
23:59:47|1876.68
23:59:48|1876.68
23:59:49|1876.67
23:59:50|1876.67
23:59:51|1876.67
23:59:52|1876.68
23:59:53|1876.67
23:59:54|1876.66
23:59:55|1876.8
23:59:55|1876.8
23:59:57|1876.95
23:59:57|1876.8
23:59:59|1876.67
23:59:59|1876.67