00:00:00|1853.57
00:00:01|1853.58
00:00:03|1853.59
00:00:04|1853.71
00:00:05|1853.7
00:00:06|1853.71
00:00:07|1853.72
00:00:08|1853.72
00:00:10|1853.76
00:00:10|1853.76
00:00:11|1853.76
00:00:12|1853.3
00:00:13|1853.44
00:00:14|1852.94
00:00:15|1852.62
00:00:16|1852.62
00:00:17|1852.62
00:00:18|1852.19
00:00:19|1852.38
00:00:20|1852.38
00:00:21|1852.38
00:00:23|1852.73
00:00:23|1852.72
00:00:25|1852.53
00:00:25|1852.52
00:00:27|1852.47
00:00:28|1852.47
00:00:29|1852.47
00:00:30|1852.47
00:00:31|1852.32
00:00:33|1852.56
00:00:33|1853.11
00:00:34|1853.22
00:00:35|1852.41
00:00:36|1852.4
00:00:37|1852.41
00:00:38|1851.75
00:00:39|1851.75
00:00:40|1851.83
00:00:41|1851.83
00:00:42|1851.83
00:00:43|1851.82
00:00:44|1851.44
00:00:45|1851.44
00:00:46|1851.4
00:00:47|1852.
00:00:48|1851.79
00:00:49|1851.78
00:00:50|1851.78
00:00:52|1852.08
00:00:54|1852.31
00:00:54|1852.31
00:00:55|1852.32
00:00:56|1852.33
00:00:57|1852.87
00:00:58|1853.48
00:00:59|1853.04
00:01:00|1853.34
00:01:01|1853.5
00:01:02|1853.69
00:01:03|1854.
00:01:04|1853.99
00:01:05|1853.93
00:01:06|1853.94
00:01:08|1853.93
00:01:09|1853.51
00:01:09|1853.51
00:01:12|1853.07
00:01:12|1853.07
00:01:13|1853.23
00:01:14|1853.23
00:01:15|1853.23
00:01:16|1853.23
00:01:17|1853.23
00:01:18|1853.23
00:01:19|1853.23
00:01:21|1853.23
00:01:22|1853.34
00:01:23|1853.34
00:01:23|1853.37
00:01:24|1853.38
00:01:25|1853.38
00:01:27|1853.36
00:01:27|1853.36
00:01:29|1853.35
00:01:30|1853.36
00:01:31|1853.35
00:01:32|1852.9
00:01:33|1852.12
00:01:34|1852.12
00:01:34|1852.32
00:01:37|1852.32
00:01:37|1852.56
00:01:38|1852.55
00:01:39|1852.28
00:01:40|1852.28
00:01:41|1852.45
00:01:42|1852.45
00:01:44|1852.46
00:01:46|1852.46
00:01:46|1852.46
00:01:47|1852.46
00:01:48|1852.46
00:01:49|1852.46
00:01:50|1852.45
00:01:51|1852.
00:01:52|1851.99
00:01:54|1852.11
00:01:56|1852.11
00:01:56|1852.11
00:01:57|1852.11
00:01:59|1851.87
00:01:59|1851.89
00:02:02|1852.06
00:02:02|1852.06
00:02:03|1852.07
00:02:04|1851.99
00:02:06|1851.91
00:02:07|1851.87
00:02:08|1851.72
00:02:08|1851.69
00:02:10|1851.7
00:02:11|1851.68
00:02:12|1851.68
00:02:13|1851.68
00:02:14|1851.68
00:02:15|1851.68
00:02:16|1851.68
00:02:16|1851.68
00:02:18|1851.68
00:02:20|1851.41
00:02:20|1851.31
00:02:21|1851.31
00:02:22|1851.31
00:02:23|1851.68
00:02:24|1851.87
00:02:25|1852.
00:02:26|1852.
00:02:27|1852.01
00:02:28|1852.06
00:02:29|1852.46
00:02:30|1852.46
00:02:31|1852.45
00:02:32|1852.46
00:02:33|1852.46
00:02:34|1852.47
00:02:35|1852.47
00:02:36|1852.46
00:02:37|1852.75
00:02:38|1852.97
00:02:39|1852.99
00:02:40|1853.09
00:02:41|1853.36
00:02:42|1853.35
00:02:44|1852.76
00:02:46|1852.77
00:02:46|1853.09
00:02:47|1853.25
00:02:49|1854.
00:02:49|1853.9
00:02:51|1855.47
00:02:52|1854.85
00:02:54|1856.76
00:02:55|1855.74
00:02:57|1854.76
00:02:57|1854.88
00:02:58|1854.88
00:02:59|1854.88
00:03:00|1854.74
00:03:01|1854.5
00:03:02|1853.79
00:03:03|1853.93
00:03:04|1854.36
00:03:05|1854.37
00:03:06|1854.38
00:03:07|1854.38
00:03:08|1854.46
00:03:09|1854.75
00:03:10|1855.61
00:03:11|1855.68
00:03:13|1855.38
00:03:13|1854.91
00:03:15|1854.81
00:03:16|1854.82
00:03:17|1854.91
00:03:18|1854.92
00:03:19|1854.92
00:03:19|1855.
00:03:21|1855.
00:03:22|1855.14
00:03:23|1855.2
00:03:24|1855.2
00:03:24|1855.17
00:03:26|1855.2
00:03:27|1855.22
00:03:28|1855.11
00:03:30|1855.36
00:03:30|1855.01
00:03:31|1854.76
00:03:33|1854.88
00:03:34|1854.87
00:03:35|1855.
00:03:35|1855.
00:03:36|1855.21
00:03:38|1855.1
00:03:39|1855.05
00:03:40|1855.
00:03:41|1854.99
00:03:42|1854.41
00:03:43|1854.63
00:03:44|1854.63
00:03:44|1854.71
00:03:46|1854.63
00:03:47|1854.27
00:03:47|1854.17
00:03:49|1854.01
00:03:50|1854.01
00:03:51|1853.51
00:03:53|1853.81
00:03:53|1853.81
00:03:55|1854.04
00:03:57|1854.04
00:03:57|1854.03
00:03:58|1854.63
00:03:59|1854.95
00:04:00|1854.53
00:04:01|1854.77
00:04:02|1854.3
00:04:03|1854.04
00:04:04|1854.08
00:04:05|1854.08
00:04:06|1854.08
00:04:07|1853.66
00:04:08|1853.75
00:04:09|1853.91
00:04:11|1853.93
00:04:13|1853.94
00:04:13|1854.06
00:04:14|1854.07
00:04:15|1854.07
00:04:16|1854.07
00:04:17|1854.07
00:04:18|1854.06
00:04:19|1854.07
00:04:20|1854.06
00:04:21|1854.
00:04:22|1854.01
00:04:23|1854.01
00:04:24|1854.01
00:04:25|1854.
00:04:26|1854.04
00:04:27|1854.05
00:04:28|1854.06
00:04:29|1854.06
00:04:30|1854.06
00:04:32|1854.17
00:04:33|1854.28
00:04:34|1854.28
00:04:34|1854.28
00:04:35|1854.28
00:04:37|1854.28
00:04:37|1853.83
00:04:38|1853.7
00:04:40|1853.29
00:04:40|1853.23
00:04:41|1853.02
00:04:42|1853.01
00:04:44|1852.85
00:04:46|1852.4
00:04:46|1852.37
00:04:47|1852.37
00:04:48|1852.37
00:04:49|1852.35
00:04:50|1852.74
00:04:51|1852.75
00:04:52|1852.57
00:04:53|1852.57
00:04:54|1852.57
00:04:55|1852.57
00:04:56|1852.57
00:04:58|1852.57
00:04:59|1852.57
00:05:00|1852.57
00:05:01|1852.57
00:05:03|1853.01
00:05:04|1852.84
00:05:05|1852.84
00:05:07|1852.31
00:05:07|1852.32
00:05:08|1852.32
00:05:09|1852.32
00:05:10|1852.32
00:05:12|1852.32
00:05:12|1852.32
00:05:13|1852.32
00:05:14|1852.32
00:05:15|1852.32
00:05:16|1852.32
00:05:17|1852.32
00:05:18|1852.32
00:05:19|1852.32
00:05:20|1852.57
00:05:22|1852.34
00:05:23|1852.35
00:05:23|1852.35
00:05:24|1852.34
00:05:26|1852.34
00:05:27|1851.93
00:05:27|1851.93
00:05:29|1852.32
00:05:29|1852.35
00:05:30|1852.72
00:05:31|1852.72
00:05:32|1852.72
00:05:34|1852.72
00:05:34|1852.46
00:05:36|1852.34
00:05:36|1852.34
00:05:37|1852.34
00:05:38|1852.34
00:05:39|1852.34
00:05:41|1852.17
00:05:42|1852.17
00:05:43|1852.21
00:05:44|1852.86
00:05:45|1852.87
00:05:46|1852.87
00:05:47|1852.87
00:05:48|1852.57
00:05:50|1852.57
00:05:50|1852.57
00:05:52|1852.57
00:05:52|1852.57
00:05:53|1852.57
00:05:54|1852.57
00:05:55|1852.57
00:05:57|1852.74
00:05:57|1852.74
00:05:59|1852.8
00:05:59|1852.87
00:06:00|1853.15
00:06:02|1853.16
00:06:03|1853.15
00:06:04|1853.26
00:06:05|1853.42
00:06:06|1853.24
00:06:07|1853.24
00:06:08|1852.77
00:06:10|1852.72
00:06:10|1852.73
00:06:11|1852.73
00:06:12|1852.44
00:06:13|1852.56
00:06:15|1852.62
00:06:15|1852.63
00:06:17|1852.55
00:06:18|1852.55
00:06:19|1852.55
00:06:20|1852.55
00:06:21|1852.41
00:06:22|1852.32
00:06:23|1852.18
00:06:24|1851.97
00:06:25|1851.97
00:06:26|1851.97
00:06:27|1851.97
00:06:28|1852.05
00:06:30|1852.05
00:06:30|1852.05
00:06:32|1852.05
00:06:32|1852.05
00:06:33|1852.05
00:06:34|1852.25
00:06:35|1852.24
00:06:36|1851.62
00:06:37|1851.56
00:06:38|1851.53
00:06:39|1851.53
00:06:40|1851.52
00:06:41|1851.53
00:06:42|1851.51
00:06:43|1851.32
00:06:44|1851.32
00:06:45|1851.32
00:06:46|1850.88
00:06:48|1850.88
00:06:48|1850.88
00:06:49|1850.54
00:06:50|1850.95
00:06:51|1850.95
00:06:53|1850.95
00:06:54|1850.94
00:06:55|1850.95
00:06:56|1850.69
00:06:57|1850.69
00:06:58|1850.7
00:06:59|1850.47
00:07:00|1850.48
00:07:01|1850.47
00:07:02|1850.48
00:07:03|1850.94
00:07:05|1850.94
00:07:06|1850.94
00:07:07|1850.94
00:07:08|1850.94
00:07:09|1850.94
00:07:10|1850.94
00:07:11|1850.94
00:07:13|1850.94
00:07:13|1850.94
00:07:14|1850.94
00:07:15|1851.
00:07:16|1851.
00:07:17|1851.85
00:07:19|1851.85
00:07:20|1851.85
00:07:21|1851.85
00:07:22|1852.14
00:07:23|1852.31
00:07:24|1852.31
00:07:25|1852.32
00:07:26|1852.32
00:07:27|1852.32
00:07:28|1852.35
00:07:29|1852.99
00:07:30|1853.15
00:07:31|1853.14
00:07:32|1853.01
00:07:33|1852.76
00:07:34|1852.76
00:07:35|1852.76
00:07:36|1852.78
00:07:37|1852.78
00:07:38|1852.77
00:07:39|1852.79
00:07:40|1852.92
00:07:41|1853.06
00:07:42|1853.14
00:07:44|1853.31
00:07:44|1853.23
00:07:45|1853.21
00:07:46|1853.21
00:07:47|1853.22
00:07:48|1853.22
00:07:50|1853.21
00:07:51|1853.71
00:07:52|1853.88
00:07:53|1854.
00:07:54|1854.28
00:07:55|1854.27
00:07:56|1854.28
00:07:57|1855.58
00:07:58|1855.83
00:08:00|1855.83
00:08:00|1855.84
00:08:01|1855.32
00:08:03|1854.95
00:08:04|1854.81
00:08:05|1854.62
00:08:06|1855.01
00:08:07|1855.02
00:08:08|1855.01
00:08:09|1855.02
00:08:10|1855.01
00:08:11|1854.8
00:08:12|1854.8
00:08:13|1853.94
00:08:14|1854.72
00:08:16|1854.75
00:08:16|1854.74
00:08:17|1854.74
00:08:18|1854.74
00:08:19|1854.75
00:08:20|1854.75
00:08:21|1854.74
00:08:22|1855.59
00:08:23|1855.36
00:08:24|1855.17
00:08:25|1855.38
00:08:26|1855.38
00:08:27|1855.42
00:08:28|1855.29
00:08:29|1855.26
00:08:30|1855.26
00:08:31|1855.27
00:08:33|1855.17
00:08:34|1855.33
00:08:34|1855.33
00:08:37|1855.19
00:08:37|1855.34
00:08:38|1855.36
00:08:39|1855.48
00:08:40|1855.48
00:08:41|1855.49
00:08:42|1856.13
00:08:43|1856.29
00:08:44|1856.61
00:08:46|1856.62
00:08:48|1856.74
00:08:48|1856.75
00:08:49|1857.49
00:08:50|1856.89
00:08:51|1857.16
00:08:52|1857.48
00:08:53|1858.
00:08:54|1858.18
00:08:55|1857.31
00:08:56|1857.71
00:08:57|1857.43
00:08:58|1857.11
00:08:59|1857.2
00:09:01|1857.04
00:09:02|1856.82
00:09:03|1856.6
00:09:05|1856.95
00:09:05|1856.02
00:09:06|1856.11
00:09:07|1856.11
00:09:08|1856.11
00:09:09|1856.11
00:09:10|1856.1
00:09:11|1856.11
00:09:13|1856.11
00:09:14|1856.1
00:09:15|1856.1
00:09:16|1856.82
00:09:17|1856.82
00:09:18|1856.82
00:09:18|1856.83
00:09:21|1857.23
00:09:21|1857.09
00:09:22|1857.
00:09:23|1857.01
00:09:24|1857.
00:09:25|1857.01
00:09:26|1857.01
00:09:27|1857.01
00:09:28|1857.01
00:09:29|1857.01
00:09:30|1857.
00:09:32|1857.01
00:09:33|1857.01
00:09:34|1857.
00:09:35|1857.01
00:09:36|1857.01
00:09:37|1857.
00:09:38|1857.01
00:09:39|1857.01
00:09:40|1857.02
00:09:42|1856.49
00:09:42|1856.49
00:09:43|1856.15
00:09:44|1856.15
00:09:45|1856.15
00:09:46|1855.67
00:09:48|1856.46
00:09:48|1856.46
00:09:49|1856.27
00:09:51|1856.
00:09:51|1856.
00:09:52|1855.99
00:09:54|1856.
00:09:54|1856.
00:09:56|1855.99
00:09:57|1856.
00:09:58|1856.
00:09:59|1856.28
00:10:00|1856.29
00:10:02|1856.29
00:10:03|1856.3
00:10:04|1856.3
00:10:06|1856.29
00:10:07|1856.29
00:10:08|1855.95
00:10:09|1855.82
00:10:10|1855.27
00:10:11|1855.12
00:10:12|1855.12
00:10:13|1855.12
00:10:14|1855.12
00:10:16|1855.15
00:10:16|1855.15
00:10:18|1854.74
00:10:19|1854.75
00:10:20|1854.75
00:10:20|1855.63
00:10:22|1855.74
00:10:22|1855.27
00:10:23|1855.28
00:10:24|1855.27
00:10:26|1855.36
00:10:26|1855.35
00:10:28|1855.39
00:10:29|1855.38
00:10:30|1855.39
00:10:31|1855.41
00:10:32|1855.4
00:10:33|1855.29
00:10:34|1855.29
00:10:35|1855.35
00:10:36|1855.35
00:10:37|1855.36
00:10:38|1855.36
00:10:39|1855.35
00:10:40|1855.06
00:10:41|1855.06
00:10:42|1855.06
00:10:43|1855.06
00:10:44|1855.06
00:10:45|1855.07
00:10:46|1855.46
00:10:47|1855.86
00:10:48|1856.06
00:10:49|1856.35
00:10:50|1856.36
00:10:51|1856.35
00:10:52|1856.36
00:10:53|1856.35
00:10:54|1856.35
00:10:55|1856.35
00:10:57|1856.35
00:10:57|1856.35
00:10:59|1856.19
00:10:59|1856.19
00:11:00|1856.35
00:11:01|1856.35
00:11:02|1856.36
00:11:04|1856.35
00:11:05|1856.35
00:11:07|1856.36
00:11:08|1856.36
00:11:09|1857.1
00:11:10|1857.16
00:11:11|1857.38
00:11:11|1857.72
00:11:12|1857.99
00:11:13|1857.88
00:11:15|1857.6
00:11:15|1857.28
00:11:16|1857.18
00:11:17|1857.2
00:11:19|1857.2
00:11:19|1857.2
00:11:20|1856.94
00:11:21|1857.
00:11:23|1857.08
00:11:24|1857.09
00:11:25|1857.08
00:11:26|1857.08
00:11:27|1857.08
00:11:28|1857.08
00:11:29|1857.08
00:11:30|1856.56
00:11:31|1856.56
00:11:32|1856.57
00:11:33|1856.57
00:11:34|1856.57
00:11:35|1856.63
00:11:36|1856.82
00:11:37|1856.85
00:11:38|1856.86
00:11:39|1856.86
00:11:40|1856.86
00:11:41|1856.72
00:11:42|1856.73
00:11:43|1856.73
00:11:44|1856.73
00:11:45|1858.05
00:11:46|1858.18
00:11:47|1858.17
00:11:48|1857.81
00:11:49|1857.6
00:11:50|1857.6
00:11:51|1857.59
00:11:52|1857.66
00:11:53|1857.81
00:11:54|1857.85
00:11:55|1857.86
00:11:56|1856.96
00:11:57|1857.09
00:11:58|1857.09
00:11:59|1857.33
00:12:01|1857.59
00:12:02|1857.26
00:12:04|1857.33
00:12:05|1857.33
00:12:05|1857.33
00:12:08|1857.83
00:12:08|1857.84
00:12:10|1858.76
00:12:12|1857.64
00:12:12|1857.93
00:12:14|1857.93
00:12:15|1857.86
00:12:17|1858.31
00:12:17|1857.93
00:12:18|1857.93
00:12:19|1858.
00:12:21|1858.04
00:12:21|1857.51
00:12:23|1857.53
00:12:24|1857.68
00:12:24|1857.68
00:12:26|1857.94
00:12:27|1857.94
00:12:28|1857.91
00:12:29|1857.81
00:12:30|1857.81
00:12:31|1857.81
00:12:32|1857.55
00:12:33|1857.55
00:12:34|1857.56
00:12:35|1857.55
00:12:36|1857.34
00:12:37|1857.09
00:12:38|1856.86
00:12:39|1857.08
00:12:40|1857.02
00:12:41|1857.02
00:12:42|1857.01
00:12:43|1857.02
00:12:44|1857.01
00:12:45|1856.97
00:12:46|1856.85
00:12:47|1856.58
00:12:48|1856.58
00:12:49|1856.58
00:12:50|1856.58
00:12:51|1856.72
00:12:53|1856.71
00:12:53|1856.72
00:12:54|1856.88
00:12:55|1856.95
00:12:56|1856.95
00:12:57|1856.96
00:12:58|1856.81
00:12:59|1856.81
00:13:00|1857.01
00:13:01|1857.01
00:13:02|1857.01
00:13:03|1857.02
00:13:05|1857.02
00:13:07|1857.37
00:13:08|1857.37
00:13:10|1857.84
00:13:10|1857.86
00:13:11|1857.85
00:13:12|1857.84
00:13:13|1857.78
00:13:14|1857.76
00:13:15|1857.75
00:13:16|1857.75
00:13:18|1857.6
00:13:19|1857.52
00:13:19|1857.52
00:13:22|1857.52
00:13:22|1857.52
00:13:23|1857.58
00:13:24|1857.58
00:13:25|1857.57
00:13:26|1857.57
00:13:27|1857.58
00:13:28|1857.58
00:13:30|1857.57
00:13:30|1857.58
00:13:31|1857.58
00:13:32|1857.58
00:13:34|1857.53
00:13:35|1857.33
00:13:36|1857.31
00:13:36|1857.32
00:13:37|1857.21
00:13:39|1857.21
00:13:39|1856.82
00:13:41|1856.47
00:13:42|1856.46
00:13:43|1856.41
00:13:44|1856.22
00:13:44|1855.64
00:13:45|1855.64
00:13:46|1855.64
00:13:47|1855.64
00:13:49|1855.63
00:13:49|1855.53
00:13:51|1855.51
00:13:52|1855.51
00:13:52|1856.23
00:13:53|1856.22
00:13:54|1856.22
00:13:56|1856.49
00:13:56|1856.48
00:13:57|1856.49
00:13:58|1856.5
00:13:59|1856.66
00:14:02|1856.67
00:14:02|1856.68
00:14:03|1856.5
00:14:05|1856.73
00:14:07|1856.76
00:14:08|1856.76
00:14:08|1856.77
00:14:09|1856.76
00:14:11|1856.76
00:14:11|1856.39
00:14:13|1856.39
00:14:13|1856.4
00:14:15|1857.19
00:14:15|1857.49
00:14:16|1857.57
00:14:17|1857.57
00:14:20|1857.58
00:14:20|1857.57
00:14:21|1857.58
00:14:22|1857.58
00:14:23|1857.58
00:14:24|1857.16
00:14:25|1857.17
00:14:26|1857.17
00:14:27|1857.18
00:14:28|1857.18
00:14:29|1857.18
00:14:31|1857.18
00:14:32|1857.17
00:14:33|1857.17
00:14:34|1857.18
00:14:36|1857.18
00:14:36|1857.18
00:14:37|1857.18
00:14:38|1857.23
00:14:39|1857.53
00:14:41|1857.53
00:14:42|1857.53
00:14:42|1857.43
00:14:44|1857.44
00:14:44|1857.43
00:14:45|1857.28
00:14:47|1857.4
00:14:47|1857.41
00:14:50|1857.42
00:14:51|1857.41
00:14:51|1857.42
00:14:52|1857.42
00:14:54|1857.42
00:14:56|1857.42
00:14:56|1857.41
00:14:57|1857.42
00:14:58|1857.4
00:14:59|1857.39
00:15:00|1857.4
00:15:01|1857.4
00:15:02|1857.29
00:15:03|1857.28
00:15:04|1857.2
00:15:06|1857.2
00:15:08|1857.2
00:15:08|1857.2
00:15:09|1857.2
00:15:10|1856.89
00:15:12|1856.89
00:15:12|1856.89
00:15:14|1856.52
00:15:15|1856.24
00:15:17|1856.24
00:15:17|1856.24
00:15:18|1857.16
00:15:19|1857.28
00:15:21|1857.2
00:15:22|1857.19
00:15:23|1857.19
00:15:23|1857.19
00:15:25|1857.19
00:15:25|1857.2
00:15:27|1857.19
00:15:28|1857.19
00:15:29|1857.2
00:15:29|1857.2
00:15:31|1857.19
00:15:32|1857.52
00:15:34|1857.15
00:15:35|1857.14
00:15:35|1857.15
00:15:36|1857.15
00:15:39|1857.14
00:15:40|1857.15
00:15:41|1857.15
00:15:41|1857.15
00:15:43|1857.15
00:15:44|1857.15
00:15:44|1857.16
00:15:46|1857.5
00:15:46|1857.58
00:15:49|1857.58
00:15:49|1857.58
00:15:50|1857.57
00:15:51|1857.57
00:15:52|1857.58
00:15:53|1857.53
00:15:54|1857.33
00:15:55|1857.34
00:15:56|1857.34
00:15:57|1857.34
00:15:58|1857.34
00:15:59|1857.34
00:16:00|1857.34
00:16:01|1857.33
00:16:02|1857.34
00:16:03|1857.34
00:16:04|1857.34
00:16:05|1857.34
00:16:06|1857.33
00:16:08|1857.33
00:16:09|1857.34
00:16:09|1857.34
00:16:12|1857.34
00:16:13|1857.34
00:16:14|1857.58
00:16:15|1858.16
00:16:16|1857.52
00:16:17|1857.66
00:16:18|1858.97
00:16:19|1859.43
00:16:20|1859.27
00:16:21|1859.69
00:16:22|1859.22
00:16:23|1859.22
00:16:24|1859.23
00:16:26|1859.23
00:16:26|1859.27
00:16:27|1859.27
00:16:28|1859.28
00:16:29|1859.27
00:16:30|1859.48
00:16:31|1859.48
00:16:32|1859.47
00:16:34|1859.47
00:16:35|1859.48
00:16:36|1859.71
00:16:36|1859.27
00:16:38|1859.54
00:16:38|1859.55
00:16:41|1859.55
00:16:41|1859.54
00:16:42|1859.71
00:16:43|1859.71
00:16:44|1859.89
00:16:45|1860.63
00:16:46|1860.85
00:16:47|1862.5
00:16:48|1861.79
00:16:49|1862.27
00:16:50|1862.12
00:16:52|1861.37
00:16:53|1861.54
00:16:54|1861.5
00:16:54|1861.5
00:16:56|1861.75
00:16:57|1861.83
00:16:58|1861.76
00:16:58|1861.77
00:16:59|1861.77
00:17:01|1862.66
00:17:01|1862.57
00:17:02|1862.08
00:17:03|1861.31
00:17:04|1861.58
00:17:07|1861.64
00:17:08|1861.21
00:17:08|1861.21
00:17:10|1860.75
00:17:10|1861.1
00:17:11|1860.98
00:17:13|1860.98
00:17:14|1861.24
00:17:14|1861.21
00:17:15|1861.22
00:17:16|1861.33
00:17:17|1861.3
00:17:19|1861.11
00:17:19|1861.
00:17:20|1861.14
00:17:22|1861.06
00:17:24|1861.06
00:17:25|1861.06
00:17:26|1861.06
00:17:27|1861.06
00:17:28|1860.99
00:17:28|1860.51
00:17:29|1860.51
00:17:31|1860.13
00:17:32|1860.19
00:17:32|1860.
00:17:34|1860.
00:17:36|1859.72
00:17:36|1859.72
00:17:37|1859.71
00:17:39|1859.71
00:17:40|1859.71
00:17:40|1859.71
00:17:41|1859.72
00:17:44|1859.72
00:17:44|1859.72
00:17:45|1860.39
00:17:46|1860.27
00:17:47|1860.28
00:17:48|1860.27
00:17:49|1860.28
00:17:50|1860.27
00:17:51|1859.73
00:17:52|1859.73
00:17:53|1859.72
00:17:54|1859.51
00:17:55|1859.27
00:17:56|1859.28
00:17:57|1859.66
00:17:58|1860.04
00:17:59|1860.
00:18:00|1859.77
00:18:01|1859.77
00:18:02|1859.77
00:18:03|1859.76
00:18:04|1859.74
00:18:05|1859.75
00:18:06|1859.74
00:18:07|1859.73
00:18:08|1859.28
00:18:10|1859.23
00:18:12|1859.22
00:18:12|1859.23
00:18:13|1859.23
00:18:14|1858.53
00:18:15|1858.76
00:18:16|1858.75
00:18:17|1858.76
00:18:18|1858.76
00:18:19|1858.76
00:18:21|1858.75
00:18:22|1858.76
00:18:23|1858.55
00:18:24|1858.56
00:18:25|1858.89
00:18:25|1859.55
00:18:27|1860.24
00:18:29|1860.44
00:18:29|1860.22
00:18:30|1860.18
00:18:31|1859.78
00:18:32|1859.78
00:18:33|1859.78
00:18:34|1859.78
00:18:35|1859.78
00:18:37|1859.94
00:18:37|1860.01
00:18:38|1860.01
00:18:41|1860.01
00:18:41|1860.01
00:18:42|1860.16
00:18:43|1860.4
00:18:44|1860.46
00:18:45|1860.45
00:18:46|1860.46
00:18:47|1860.46
00:18:48|1860.45
00:18:49|1860.46
00:18:50|1860.45
00:18:51|1860.46
00:18:52|1860.66
00:18:53|1860.88
00:18:54|1860.88
00:18:55|1860.88
00:18:56|1860.88
00:18:57|1860.88
00:18:58|1860.87
00:18:59|1861.2
00:19:00|1861.2
00:19:01|1861.21
00:19:02|1861.21
00:19:03|1860.86
00:19:04|1860.86
00:19:05|1860.86
00:19:06|1861.14
00:19:09|1861.3
00:19:10|1861.77
00:19:11|1861.77
00:19:12|1862.29
00:19:13|1862.28
00:19:14|1861.99
00:19:15|1861.31
00:19:17|1860.89
00:19:18|1861.38
00:19:19|1861.42
00:19:20|1861.42
00:19:21|1861.43
00:19:22|1861.43
00:19:23|1861.43
00:19:24|1861.23
00:19:25|1861.39
00:19:26|1861.41
00:19:27|1861.44
00:19:28|1861.44
00:19:29|1861.17
00:19:30|1861.17
00:19:31|1861.17
00:19:32|1861.43
00:19:33|1861.44
00:19:34|1860.83
00:19:35|1861.05
00:19:36|1861.05
00:19:37|1861.05
00:19:38|1860.86
00:19:39|1860.75
00:19:40|1860.75
00:19:41|1860.75
00:19:42|1860.75
00:19:43|1860.75
00:19:45|1860.94
00:19:46|1860.94
00:19:46|1860.93
00:19:47|1860.76
00:19:48|1860.42
00:19:49|1860.41
00:19:50|1860.41
00:19:52|1860.41
00:19:53|1859.86
00:19:54|1859.82
00:19:55|1859.82
00:19:56|1859.37
00:19:57|1859.15
00:19:58|1859.53
00:19:59|1860.16
00:20:00|1860.22
00:20:01|1860.39
00:20:02|1860.75
00:20:03|1860.56
00:20:04|1860.35
00:20:05|1860.36
00:20:06|1860.02
00:20:07|1859.96
00:20:08|1859.76
00:20:09|1859.76
00:20:10|1859.76
00:20:12|1859.76
00:20:13|1859.76
00:20:14|1859.72
00:20:14|1859.72
00:20:16|1859.71
00:20:17|1859.72
00:20:17|1859.54
00:20:19|1859.53
00:20:21|1859.53
00:20:21|1859.54
00:20:22|1859.54
00:20:23|1859.54
00:20:24|1859.52
00:20:25|1859.2
00:20:26|1859.12
00:20:27|1859.36
00:20:28|1858.86
00:20:29|1858.82
00:20:31|1858.49
00:20:33|1858.81
00:20:33|1858.9
00:20:34|1858.98
00:20:35|1858.98
00:20:36|1858.97
00:20:37|1858.98
00:20:38|1858.98
00:20:39|1858.98
00:20:41|1858.97
00:20:42|1859.33
00:20:43|1859.34
00:20:44|1859.34
00:20:45|1859.34
00:20:46|1859.34
00:20:47|1859.24
00:20:49|1859.23
00:20:49|1859.24
00:20:51|1859.24
00:20:51|1859.24
00:20:52|1859.24
00:20:53|1859.24
00:20:55|1859.5
00:20:56|1859.5
00:20:57|1859.49
00:20:58|1859.5
00:20:59|1859.5
00:21:00|1859.5
00:21:01|1859.49
00:21:02|1859.5
00:21:03|1859.5
00:21:05|1859.5
00:21:05|1859.49
00:21:06|1859.5
00:21:08|1859.49
00:21:09|1859.49
00:21:10|1859.49
00:21:11|1859.76
00:21:12|1859.75
00:21:13|1859.75
00:21:14|1859.76
00:21:16|1860.
00:21:16|1860.47
00:21:18|1860.96
00:21:19|1860.97
00:21:20|1860.68
00:21:21|1860.51
00:21:22|1860.51
00:21:23|1860.52
00:21:24|1859.98
00:21:26|1859.98
00:21:27|1860.24
00:21:28|1860.23
00:21:30|1860.23
00:21:30|1859.91
00:21:31|1859.54
00:21:32|1859.55
00:21:33|1859.54
00:21:34|1859.54
00:21:35|1859.54
00:21:36|1859.54
00:21:37|1859.16
00:21:38|1859.05
00:21:39|1859.05
00:21:40|1859.06
00:21:41|1859.06
00:21:42|1859.34
00:21:44|1859.54
00:21:45|1859.54
00:21:47|1859.53
00:21:48|1859.14
00:21:50|1859.15
00:21:50|1859.15
00:21:51|1859.15
00:21:52|1859.15
00:21:54|1859.14
00:21:54|1859.15
00:21:55|1859.15
00:21:56|1859.15
00:21:57|1859.06
00:21:58|1858.85
00:21:59|1858.85
00:22:01|1858.77
00:22:01|1858.48
00:22:03|1858.35
00:22:04|1858.04
00:22:04|1857.93
00:22:06|1857.93
00:22:06|1857.84
00:22:07|1857.81
00:22:09|1857.81
00:22:10|1857.8
00:22:11|1857.81
00:22:12|1857.79
00:22:13|1857.79
00:22:15|1857.78
00:22:16|1857.68
00:22:17|1857.67
00:22:18|1857.68
00:22:19|1858.1
00:22:20|1858.41
00:22:21|1858.56
00:22:22|1858.59
00:22:23|1858.58
00:22:24|1858.59
00:22:25|1858.59
00:22:26|1858.59
00:22:27|1858.58
00:22:28|1858.58
00:22:30|1858.36
00:22:30|1858.36
00:22:31|1858.35
00:22:33|1858.36
00:22:33|1858.59
00:22:34|1858.59
00:22:35|1859.
00:22:37|1858.79
00:22:37|1858.51
00:22:38|1858.52
00:22:39|1858.51
00:22:41|1858.52
00:22:41|1858.52
00:22:43|1858.51
00:22:43|1858.35
00:22:45|1858.24
00:22:46|1858.24
00:22:47|1858.23
00:22:48|1858.23
00:22:49|1858.21
00:22:51|1858.2
00:22:51|1858.2
00:22:52|1858.21
00:22:53|1858.21
00:22:55|1858.2
00:22:56|1858.21
00:22:56|1858.2
00:22:57|1858.21
00:22:58|1858.2
00:22:59|1857.97
00:23:00|1858.16
00:23:02|1857.39
00:23:03|1857.38
00:23:04|1857.39
00:23:05|1857.39
00:23:06|1857.31
00:23:07|1857.31
00:23:08|1857.14
00:23:09|1857.14
00:23:10|1857.14
00:23:11|1857.14
00:23:12|1857.14
00:23:13|1857.14
00:23:14|1857.
00:23:15|1856.5
00:23:16|1856.35
00:23:17|1856.35
00:23:19|1856.2
00:23:20|1856.2
00:23:21|1856.19
00:23:22|1856.01
00:23:23|1855.37
00:23:25|1855.3
00:23:25|1855.06
00:23:26|1855.06
00:23:28|1854.76
00:23:28|1854.48
00:23:30|1854.64
00:23:31|1855.08
00:23:31|1855.3
00:23:32|1855.15
00:23:34|1855.99
00:23:34|1855.84
00:23:36|1855.17
00:23:36|1855.29
00:23:37|1855.29
00:23:38|1855.29
00:23:39|1855.29
00:23:41|1855.3
00:23:42|1855.3
00:23:43|1855.31
00:23:44|1855.3
00:23:45|1855.29
00:23:46|1855.3
00:23:47|1855.3
00:23:48|1855.5
00:23:49|1855.64
00:23:50|1855.53
00:23:51|1855.44
00:23:52|1855.48
00:23:53|1855.41
00:23:54|1855.41
00:23:55|1855.41
00:23:56|1855.41
00:23:57|1855.41
00:23:58|1855.31
00:23:59|1855.14
00:24:00|1854.87
00:24:02|1855.12
00:24:03|1855.13
00:24:03|1855.13
00:24:04|1855.12
00:24:06|1855.13
00:24:06|1855.03
00:24:08|1855.01
00:24:09|1854.96
00:24:10|1854.96
00:24:11|1854.96
00:24:12|1854.95
00:24:13|1855.23
00:24:14|1855.23
00:24:15|1855.24
00:24:16|1855.24
00:24:18|1855.51
00:24:18|1855.63
00:24:19|1855.95
00:24:21|1855.95
00:24:22|1855.95
00:24:23|1855.95
00:24:24|1855.6
00:24:26|1855.6
00:24:26|1855.6
00:24:27|1855.6
00:24:28|1855.6
00:24:30|1855.5
00:24:31|1855.71
00:24:31|1855.83
00:24:33|1856.5
00:24:33|1856.49
00:24:34|1856.49
00:24:35|1856.5
00:24:36|1856.49
00:24:38|1856.5
00:24:38|1856.52
00:24:39|1856.53
00:24:40|1856.52
00:24:41|1856.54
00:24:42|1857.
00:24:43|1856.29
00:24:45|1856.3
00:24:45|1856.29
00:24:47|1856.29
00:24:47|1856.29
00:24:48|1856.41
00:24:49|1856.41
00:24:50|1856.63
00:24:52|1856.82
00:24:53|1856.82
00:24:54|1856.81
00:24:55|1856.81
00:24:56|1856.87
00:24:57|1856.86
00:24:59|1857.
00:25:00|1857.06
00:25:00|1857.15
00:25:01|1857.14
00:25:02|1857.14
00:25:03|1857.14
00:25:05|1857.14
00:25:06|1856.6
00:25:07|1856.27
00:25:08|1856.06
00:25:10|1856.06
00:25:11|1855.62
00:25:11|1855.62
00:25:13|1855.51
00:25:14|1855.51
00:25:15|1855.51
00:25:16|1855.51
00:25:17|1855.5
00:25:18|1855.39
00:25:19|1855.25
00:25:21|1855.23
00:25:22|1855.24
00:25:22|1855.23
00:25:23|1855.14
00:25:24|1855.39
00:25:25|1855.43
00:25:27|1855.44
00:25:28|1855.12
00:25:29|1855.12
00:25:30|1854.96
00:25:31|1854.89
00:25:32|1854.88
00:25:33|1854.89
00:25:34|1854.89
00:25:35|1854.88
00:25:37|1854.88
00:25:37|1854.87
00:25:39|1854.87
00:25:40|1854.86
00:25:42|1854.87
00:25:43|1854.87
00:25:43|1854.87
00:25:44|1854.87
00:25:46|1854.86
00:25:46|1854.72
00:25:47|1854.72
00:25:48|1854.73
00:25:50|1854.72
00:25:50|1854.73
00:25:51|1854.73
00:25:52|1854.5
00:25:54|1854.26
00:25:54|1854.2
00:25:55|1854.02
00:25:56|1854.02
00:25:57|1854.
00:25:59|1854.
00:26:00|1854.
00:26:00|1854.
00:26:02|1853.05
00:26:03|1853.3
00:26:04|1853.3
00:26:05|1853.42
00:26:06|1853.42
00:26:07|1853.42
00:26:08|1853.06
00:26:09|1853.06
00:26:10|1853.06
00:26:11|1853.13
00:26:12|1853.12
00:26:13|1853.13
00:26:14|1853.67
00:26:15|1853.67
00:26:16|1853.67
00:26:17|1853.99
00:26:18|1854.18
00:26:19|1854.17
00:26:20|1854.18
00:26:21|1854.18
00:26:22|1854.18
00:26:23|1854.18
00:26:24|1854.17
00:26:26|1854.29
00:26:26|1854.29
00:26:28|1853.84
00:26:29|1854.4
00:26:30|1853.69
00:26:31|1854.02
00:26:31|1854.02
00:26:33|1854.01
00:26:33|1854.02
00:26:35|1854.29
00:26:36|1854.4
00:26:37|1854.39
00:26:39|1853.75
00:26:39|1853.75
00:26:40|1853.75
00:26:41|1853.74
00:26:42|1853.75
00:26:43|1853.96
00:26:45|1853.96
00:26:46|1854.14
00:26:46|1854.14
00:26:47|1854.14
00:26:49|1854.13
00:26:50|1854.13
00:26:51|1853.97
00:26:52|1853.97
00:26:53|1853.97
00:26:54|1853.97
00:26:55|1853.97
00:26:56|1854.5
00:26:57|1854.5
00:26:58|1854.49
00:26:59|1854.49
00:27:00|1854.49
00:27:01|1854.36
00:27:03|1854.37
00:27:03|1854.37
00:27:04|1854.37
00:27:06|1854.37
00:27:08|1854.36
00:27:08|1854.37
00:27:10|1854.15
00:27:11|1854.15
00:27:11|1854.15
00:27:12|1854.37
00:27:14|1854.24
00:27:15|1854.25
00:27:16|1854.25
00:27:17|1854.25
00:27:18|1854.24
00:27:19|1854.24
00:27:20|1854.02
00:27:21|1854.03
00:27:22|1854.03
00:27:23|1854.03
00:27:24|1854.03
00:27:25|1854.16
00:27:26|1854.16
00:27:27|1854.15
00:27:28|1854.15
00:27:29|1854.15
00:27:30|1854.16
00:27:31|1854.04
00:27:32|1853.61
00:27:33|1853.82
00:27:34|1853.83
00:27:35|1854.06
00:27:36|1853.76
00:27:37|1853.73
00:27:38|1853.61
00:27:39|1853.26
00:27:40|1853.22
00:27:41|1853.22
00:27:42|1853.22
00:27:43|1853.22
00:27:44|1853.22
00:27:45|1854.01
00:27:46|1854.01
00:27:47|1854.22
00:27:48|1854.25
00:27:49|1854.25
00:27:50|1854.24
00:27:51|1854.25
00:27:52|1854.24
00:27:54|1854.24
00:27:55|1854.24
00:27:55|1854.25
00:27:56|1854.24
00:27:57|1853.83
00:27:59|1853.83
00:28:00|1853.97
00:28:00|1853.98
00:28:01|1853.98
00:28:03|1853.44
00:28:03|1853.03
00:28:05|1853.03
00:28:05|1853.03
00:28:07|1852.78
00:28:07|1852.87
00:28:08|1852.48
00:28:09|1852.42
00:28:10|1852.4
00:28:12|1852.36
00:28:13|1852.55
00:28:14|1852.43
00:28:16|1852.31
00:28:17|1852.32
00:28:17|1852.99
00:28:19|1853.08
00:28:20|1853.42
00:28:21|1853.21
00:28:22|1853.2
00:28:23|1852.81
00:28:24|1852.81
00:28:25|1852.69
00:28:26|1852.64
00:28:28|1852.76
00:28:28|1852.8
00:28:30|1852.8
00:28:30|1852.8
00:28:31|1852.8
00:28:32|1852.91
00:28:34|1852.91
00:28:34|1852.91
00:28:35|1852.91
00:28:36|1852.93
00:28:38|1852.99
00:28:39|1852.75
00:28:40|1852.74
00:28:41|1852.75
00:28:43|1852.74
00:28:43|1852.75
00:28:44|1852.48
00:28:45|1852.49
00:28:46|1852.48
00:28:47|1852.48
00:28:48|1852.32
00:28:50|1852.6
00:28:50|1852.33
00:28:51|1852.34
00:28:52|1852.34
00:28:54|1852.34
00:28:55|1852.34
00:28:55|1852.34
00:28:56|1852.46
00:28:57|1852.46
00:28:58|1852.26
00:28:59|1852.46
00:29:00|1852.69
00:29:01|1852.69
00:29:02|1852.44
00:29:04|1852.42
00:29:05|1852.42
00:29:05|1852.38
00:29:06|1852.39
00:29:07|1852.04
00:29:09|1852.23
00:29:09|1852.31
00:29:11|1852.31
00:29:11|1852.32
00:29:13|1852.31
00:29:14|1852.54
00:29:15|1852.54
00:29:16|1853.
00:29:17|1853.39
00:29:18|1853.49
00:29:19|1853.61
00:29:20|1853.46
00:29:21|1853.12
00:29:22|1853.11
00:29:24|1853.2
00:29:24|1853.2
00:29:26|1853.2
00:29:26|1852.88
00:29:27|1852.65
00:29:28|1852.58
00:29:30|1852.57
00:29:30|1852.58
00:29:31|1852.74
00:29:33|1852.78
00:29:34|1852.78
00:29:35|1852.78
00:29:36|1852.79
00:29:37|1852.86
00:29:38|1852.86
00:29:40|1852.87
00:29:40|1852.88
00:29:41|1852.9
00:29:42|1852.91
00:29:44|1852.91
00:29:45|1852.75
00:29:45|1853.
00:29:47|1853.4
00:29:48|1853.54
00:29:49|1853.54
00:29:50|1853.55
00:29:51|1853.55
00:29:52|1853.55
00:29:53|1853.48
00:29:54|1853.42
00:29:55|1853.61
00:29:56|1853.73
00:29:57|1853.73
00:29:58|1853.83
00:29:59|1853.98
00:30:00|1853.98
00:30:01|1853.75
00:30:02|1853.75
00:30:03|1853.73
00:30:04|1853.71
00:30:06|1853.71
00:30:06|1853.72
00:30:07|1853.72
00:30:08|1853.71
00:30:09|1853.72
00:30:11|1853.61
00:30:12|1853.62
00:30:13|1853.61
00:30:14|1853.61
00:30:16|1852.43
00:30:16|1852.41
00:30:17|1853.32
00:30:18|1853.44
00:30:19|1853.45
00:30:21|1853.26
00:30:23|1853.26
00:30:25|1853.59
00:30:25|1853.44
00:30:26|1853.44
00:30:27|1853.44
00:30:28|1853.36
00:30:29|1853.26
00:30:30|1853.26
00:30:31|1853.27
00:30:32|1853.26
00:30:33|1853.26
00:30:35|1853.26
00:30:35|1853.27
00:30:37|1853.26
00:30:39|1853.26
00:30:39|1853.26
00:30:40|1853.27
00:30:41|1853.23
00:30:42|1853.01
00:30:43|1853.01
00:30:44|1853.01
00:30:45|1853.
00:30:46|1853.
00:30:47|1852.92
00:30:48|1853.
00:30:49|1853.04
00:30:50|1853.05
00:30:51|1853.06
00:30:52|1853.06
00:30:54|1853.06
00:30:55|1853.04
00:30:56|1853.04
00:30:56|1853.47
00:30:58|1853.49
00:30:59|1853.49
00:31:00|1853.49
00:31:01|1853.5
00:31:01|1853.49
00:31:02|1853.49
00:31:04|1853.5
00:31:05|1853.5
00:31:05|1853.5
00:31:07|1853.92
00:31:08|1854.09
00:31:08|1854.09
00:31:09|1854.09
00:31:10|1854.09
00:31:12|1854.1
00:31:13|1854.09
00:31:15|1854.19
00:31:15|1854.24
00:31:16|1854.33
00:31:17|1854.33
00:31:18|1854.22
00:31:20|1854.22
00:31:20|1854.22
00:31:23|1854.21
00:31:24|1854.21
00:31:25|1854.21
00:31:26|1854.22
00:31:28|1854.23
00:31:28|1854.23
00:31:30|1854.24
00:31:31|1854.44
00:31:32|1854.48
00:31:33|1854.48
00:31:34|1854.48
00:31:35|1854.48
00:31:37|1854.5
00:31:38|1854.49
00:31:39|1854.5
00:31:40|1854.49
00:31:41|1854.17
00:31:42|1854.13
00:31:43|1853.74
00:31:45|1853.75
00:31:45|1853.8
00:31:46|1853.99
00:31:47|1853.99
00:31:49|1853.99
00:31:50|1853.98
00:31:51|1853.98
00:31:52|1853.99
00:31:53|1854.04
00:31:54|1854.04
00:31:54|1854.04
00:31:56|1854.04
00:31:57|1853.96
00:31:58|1853.87
00:31:58|1853.88
00:31:59|1854.02
00:32:01|1854.02
00:32:01|1854.01
00:32:04|1854.02
00:32:04|1854.75
00:32:06|1854.73
00:32:07|1854.72
00:32:07|1854.72
00:32:08|1854.48
00:32:10|1854.44
00:32:11|1854.44
00:32:12|1854.51
00:32:13|1854.5
00:32:14|1854.5
00:32:15|1854.51
00:32:16|1854.5
00:32:17|1854.51
00:32:18|1854.51
00:32:19|1854.72
00:32:20|1854.72
00:32:21|1854.72
00:32:22|1854.73
00:32:24|1854.53
00:32:24|1854.36
00:32:26|1854.43
00:32:27|1854.51
00:32:28|1854.7
00:32:29|1855.
00:32:30|1855.
00:32:31|1855.
00:32:32|1854.72
00:32:33|1854.6
00:32:34|1854.6
00:32:35|1854.61
00:32:36|1854.61
00:32:37|1854.61
00:32:39|1854.6
00:32:40|1854.6
00:32:42|1854.65
00:32:42|1854.7
00:32:43|1854.7
00:32:44|1854.7
00:32:45|1854.7
00:32:46|1854.71
00:32:47|1854.82
00:32:48|1854.82
00:32:49|1854.81
00:32:50|1854.81
00:32:51|1854.81
00:32:52|1854.81
00:32:53|1854.82
00:32:54|1854.82
00:32:56|1855.29
00:32:57|1856.17
00:32:58|1856.47
00:32:59|1856.47
00:33:00|1856.04
00:33:01|1855.75
00:33:02|1855.63
00:33:02|1855.64
00:33:05|1855.64
00:33:05|1855.1
00:33:06|1855.23
00:33:07|1855.31
00:33:08|1855.31
00:33:09|1855.31
00:33:10|1855.1
00:33:11|1855.17
00:33:12|1855.18
00:33:14|1855.18
00:33:15|1856.22
00:33:16|1856.2
00:33:17|1856.08
00:33:18|1856.07
00:33:19|1856.07
00:33:20|1856.08
00:33:21|1856.08
00:33:22|1856.8
00:33:23|1857.
00:33:24|1857.15
00:33:25|1857.15
00:33:26|1857.16
00:33:28|1856.74
00:33:28|1856.74
00:33:30|1856.4
00:33:31|1856.36
00:33:32|1856.35
00:33:34|1856.45
00:33:35|1856.45
00:33:36|1856.46
00:33:37|1856.35
00:33:38|1856.33
00:33:40|1856.33
00:33:40|1856.61
00:33:41|1856.35
00:33:43|1856.3
00:33:44|1856.3
00:33:45|1856.49
00:33:46|1856.49
00:33:47|1856.65
00:33:48|1856.67
00:33:49|1856.66
00:33:50|1856.66
00:33:51|1856.66
00:33:52|1856.66
00:33:53|1856.66
00:33:54|1856.66
00:33:55|1856.66
00:33:56|1856.66
00:33:57|1856.66
00:33:58|1856.5
00:33:59|1856.3
00:34:00|1856.3
00:34:01|1856.3
00:34:02|1856.31
00:34:03|1856.31
00:34:04|1856.31
00:34:05|1856.3
00:34:06|1856.31
00:34:07|1856.17
00:34:08|1855.91
00:34:09|1855.96
00:34:10|1856.03
00:34:12|1855.75
00:34:12|1855.76
00:34:14|1855.76
00:34:14|1855.76
00:34:16|1855.76
00:34:17|1855.75
00:34:17|1855.75
00:34:19|1855.35
00:34:20|1854.79
00:34:21|1854.78
00:34:22|1854.85
00:34:23|1854.98
00:34:23|1854.99
00:34:24|1854.99
00:34:26|1854.99
00:34:27|1854.99
00:34:29|1855.63
00:34:29|1855.73
00:34:30|1855.72
00:34:31|1855.72
00:34:32|1855.49
00:34:33|1855.49
00:34:34|1855.49
00:34:35|1855.48
00:34:36|1855.53
00:34:37|1855.53
00:34:39|1855.65
00:34:39|1855.65
00:34:40|1855.65
00:34:42|1855.65
00:34:43|1855.66
00:34:43|1855.54
00:34:46|1855.54
00:34:46|1855.54
00:34:47|1855.54
00:34:49|1855.53
00:34:51|1855.52
00:34:51|1855.52
00:34:52|1855.53
00:34:53|1855.41
00:34:54|1855.42
00:34:55|1855.41
00:34:56|1855.42
00:34:57|1855.42
00:34:58|1855.41
00:34:59|1855.41
00:35:00|1855.42
00:35:01|1855.41
00:35:02|1855.41
00:35:03|1855.42
00:35:04|1855.35
00:35:05|1855.3
00:35:06|1855.3
00:35:07|1855.3
00:35:08|1855.3
00:35:09|1855.08
00:35:10|1855.08
00:35:11|1855.08
00:35:12|1855.08
00:35:13|1855.16
00:35:15|1855.2
00:35:16|1855.19
00:35:17|1855.2
00:35:18|1855.2
00:35:19|1855.05
00:35:19|1855.05
00:35:20|1855.04
00:35:21|1855.19
00:35:22|1855.2
00:35:24|1855.2
00:35:25|1855.37
00:35:25|1855.37
00:35:27|1855.37
00:35:29|1855.36
00:35:29|1855.37
00:35:30|1855.37
00:35:31|1855.36
00:35:33|1855.37
00:35:33|1855.37
00:35:35|1855.37
00:35:35|1855.75
00:35:36|1855.75
00:35:38|1855.74
00:35:39|1855.74
00:35:40|1855.74
00:35:41|1855.97
00:35:42|1856.3
00:35:43|1856.5
00:35:44|1856.49
00:35:45|1856.49
00:35:46|1856.49
00:35:47|1856.86
00:35:48|1856.97
00:35:49|1857.14
00:35:50|1857.14
00:35:51|1857.45
00:35:52|1857.77
00:35:53|1857.84
00:35:54|1857.84
00:35:55|1857.83
00:35:56|1857.39
00:35:57|1857.25
00:35:58|1857.25
00:35:59|1857.25
00:36:01|1857.17
00:36:02|1857.17
00:36:03|1857.17
00:36:04|1857.17
00:36:05|1857.08
00:36:06|1857.08
00:36:07|1857.17
00:36:08|1857.52
00:36:09|1857.53
00:36:10|1857.53
00:36:10|1857.53
00:36:12|1857.53
00:36:12|1857.52
00:36:14|1857.52
00:36:14|1857.52
00:36:15|1857.53
00:36:17|1857.19
00:36:17|1857.18
00:36:18|1857.19
00:36:20|1857.19
00:36:21|1856.76
00:36:22|1856.65
00:36:23|1856.55
00:36:24|1856.55
00:36:25|1856.52
00:36:27|1856.8
00:36:28|1857.2
00:36:29|1857.33
00:36:30|1857.5
00:36:32|1857.99
00:36:32|1857.99
00:36:34|1858.
00:36:34|1858.
00:36:36|1857.99
00:36:36|1857.99
00:36:37|1858.
00:36:39|1857.99
00:36:40|1858.
00:36:41|1858.
00:36:42|1857.99
00:36:43|1858.
00:36:44|1857.99
00:36:46|1857.99
00:36:46|1857.99
00:36:48|1857.99
00:36:48|1858.5
00:36:49|1858.79
00:36:50|1858.79
00:36:51|1858.7
00:36:52|1858.56
00:36:53|1858.56
00:36:54|1858.56
00:36:56|1858.56
00:36:56|1858.99
00:36:57|1858.67
00:36:58|1858.67
00:37:00|1858.66
00:37:01|1858.93
00:37:01|1859.5
00:37:02|1859.54
00:37:03|1859.54
00:37:04|1859.4
00:37:06|1859.06
00:37:07|1859.06
00:37:08|1859.06
00:37:09|1859.06
00:37:10|1859.14
00:37:11|1859.15
00:37:13|1858.77
00:37:13|1858.77
00:37:14|1859.02
00:37:15|1859.08
00:37:17|1859.38
00:37:17|1859.15
00:37:19|1859.15
00:37:20|1859.16
00:37:21|1859.15
00:37:22|1859.15
00:37:23|1859.22
00:37:24|1859.23
00:37:25|1859.08
00:37:26|1859.08
00:37:27|1858.92
00:37:28|1858.93
00:37:29|1858.93
00:37:31|1858.93
00:37:31|1859.
00:37:32|1858.84
00:37:34|1858.85
00:37:35|1858.84
00:37:36|1858.67
00:37:37|1858.51
00:37:38|1858.5
00:37:39|1858.51
00:37:41|1858.51
00:37:41|1858.51
00:37:42|1858.51
00:37:44|1862.38
00:37:45|1862.77
00:37:45|1863.91
00:37:46|1864.11
00:37:48|1865.35
00:37:48|1866.29
00:37:50|1865.94
00:37:51|1866.28
00:37:52|1865.27
00:37:53|1865.28
00:37:54|1865.32
00:37:55|1865.32
00:37:56|1866.
00:37:57|1865.57
00:37:58|1865.35
00:38:00|1865.2
00:38:00|1864.69
00:38:01|1864.85
00:38:02|1864.86
00:38:04|1864.9
00:38:04|1865.49
00:38:05|1866.2
00:38:06|1865.53
00:38:07|1865.71
00:38:08|1865.88
00:38:09|1865.68
00:38:10|1865.69
00:38:12|1865.7
00:38:13|1865.69
00:38:15|1866.16
00:38:15|1866.26
00:38:16|1866.34
00:38:18|1866.66
00:38:18|1867.16
00:38:19|1866.75
00:38:20|1867.15
00:38:21|1867.16
00:38:22|1867.74
00:38:23|1867.96
00:38:25|1868.43
00:38:26|1867.7
00:38:27|1868.21
00:38:28|1868.21
00:38:29|1867.97
00:38:30|1867.39
00:38:32|1868.03
00:38:32|1868.
00:38:34|1868.42
00:38:35|1868.16
00:38:36|1867.63
00:38:37|1867.53
00:38:38|1867.47
00:38:40|1866.74
00:38:41|1866.42
00:38:42|1866.41
00:38:43|1866.28
00:38:43|1865.93
00:38:45|1865.75
00:38:45|1865.94
00:38:47|1866.41
00:38:48|1866.13
00:38:48|1866.12
00:38:50|1866.12
00:38:50|1866.13
00:38:51|1866.13
00:38:52|1866.12
00:38:53|1865.93
00:38:55|1865.62
00:38:55|1865.5
00:38:56|1865.32
00:38:58|1865.08
00:38:58|1865.21
00:39:00|1865.08
00:39:01|1865.04
00:39:02|1865.
00:39:03|1864.91
00:39:04|1864.51
00:39:05|1864.5
00:39:06|1864.06
00:39:07|1863.62
00:39:09|1862.92
00:39:10|1863.66
00:39:11|1863.63
00:39:12|1864.07
00:39:13|1864.32
00:39:14|1863.63
00:39:15|1863.18
00:39:16|1863.18
00:39:17|1863.17
00:39:18|1864.3
00:39:19|1864.47
00:39:20|1864.5
00:39:21|1864.42
00:39:23|1864.49
00:39:23|1864.49
00:39:24|1864.49
00:39:26|1864.49
00:39:27|1865.87
00:39:28|1865.81
00:39:28|1865.66
00:39:31|1865.4
00:39:31|1865.68
00:39:33|1866.09
00:39:34|1866.11
00:39:35|1865.86
00:39:36|1866.05
00:39:37|1866.05
00:39:38|1866.04
00:39:39|1866.01
00:39:40|1865.58
00:39:41|1865.58
00:39:42|1865.56
00:39:43|1865.55
00:39:44|1865.56
00:39:45|1865.27
00:39:46|1865.21
00:39:47|1864.84
00:39:48|1864.85
00:39:49|1864.85
00:39:50|1865.13
00:39:51|1864.94
00:39:53|1864.85
00:39:54|1864.85
00:39:55|1865.
00:39:56|1865.
00:39:56|1865.
00:39:58|1865.
00:39:59|1864.5
00:39:59|1864.44
00:40:00|1864.3
00:40:02|1863.9
00:40:03|1863.66
00:40:04|1864.14
00:40:06|1863.74
00:40:06|1863.52
00:40:07|1863.53
00:40:08|1863.52
00:40:09|1863.53
00:40:10|1863.53
00:40:12|1863.79
00:40:12|1863.88
00:40:14|1863.79
00:40:14|1863.79
00:40:15|1863.64
00:40:16|1863.86
00:40:17|1863.85
00:40:19|1863.85
00:40:20|1863.71
00:40:20|1863.71
00:40:22|1863.71
00:40:23|1863.03
00:40:23|1863.51
00:40:25|1863.52
00:40:26|1863.23
00:40:26|1863.23
00:40:29|1862.94
00:40:29|1862.94
00:40:30|1862.48
00:40:31|1862.13
00:40:32|1862.
00:40:33|1861.65
00:40:34|1862.31
00:40:35|1862.14
00:40:37|1862.13
00:40:38|1862.39
00:40:39|1863.
00:40:40|1863.28
00:40:40|1863.28
00:40:41|1863.28
00:40:43|1863.28
00:40:45|1863.13
00:40:45|1863.13
00:40:46|1863.09
00:40:47|1863.09
00:40:48|1863.01
00:40:49|1863.03
00:40:50|1863.03
00:40:52|1863.23
00:40:52|1863.5
00:40:54|1863.34
00:40:55|1863.33
00:40:56|1863.41
00:40:57|1863.5
00:40:58|1863.49
00:40:59|1863.62
00:41:00|1863.6
00:41:02|1863.6
00:41:02|1863.61
00:41:04|1863.6
00:41:06|1863.41
00:41:07|1863.41
00:41:08|1863.4
00:41:09|1863.3
00:41:10|1863.3
00:41:11|1863.3
00:41:12|1863.3
00:41:13|1863.3
00:41:14|1863.3
00:41:15|1863.3
00:41:16|1863.29
00:41:17|1863.3
00:41:18|1863.3
00:41:20|1863.85
00:41:20|1864.31
00:41:22|1864.79
00:41:22|1864.14
00:41:24|1864.53
00:41:25|1864.53
00:41:25|1864.53
00:41:26|1864.6
00:41:27|1864.61
00:41:28|1864.61
00:41:29|1864.58
00:41:31|1864.58
00:41:32|1864.54
00:41:32|1864.9
00:41:34|1864.91
00:41:35|1864.9
00:41:36|1864.77
00:41:37|1864.77
00:41:38|1865.2
00:41:40|1865.31
00:41:40|1865.41
00:41:41|1865.26
00:41:43|1864.68
00:41:43|1864.95
00:41:44|1864.69
00:41:45|1864.94
00:41:46|1864.53
00:41:48|1864.54
00:41:49|1864.24
00:41:49|1864.13
00:41:50|1864.13
00:41:51|1864.14
00:41:53|1864.25
00:41:53|1864.26
00:41:55|1864.45
00:41:56|1864.45
00:41:56|1864.45
00:41:58|1864.45
00:41:59|1864.45
00:42:00|1864.44
00:42:01|1864.45
00:42:02|1864.43
00:42:03|1863.7
00:42:04|1863.7
00:42:05|1863.87
00:42:06|1864.13
00:42:07|1864.13
00:42:08|1864.13
00:42:09|1864.24
00:42:10|1864.24
00:42:11|1863.98
00:42:12|1863.6
00:42:13|1863.87
00:42:14|1863.88
00:42:15|1863.88
00:42:16|1863.87
00:42:17|1864.25
00:42:18|1864.44
00:42:19|1864.44
00:42:20|1864.49
00:42:21|1864.93
00:42:22|1864.94
00:42:23|1864.97
00:42:24|1864.97
00:42:25|1864.97
00:42:26|1865.
00:42:27|1864.99
00:42:28|1864.99
00:42:29|1864.69
00:42:30|1864.79
00:42:31|1864.79
00:42:32|1864.79
00:42:34|1864.85
00:42:34|1865.
00:42:36|1865.
00:42:36|1864.81
00:42:38|1864.81
00:42:38|1864.81
00:42:39|1864.81
00:42:40|1864.81
00:42:41|1864.92
00:42:43|1865.43
00:42:45|1865.42
00:42:46|1865.42
00:42:47|1865.42
00:42:48|1865.99
00:42:49|1866.36
00:42:51|1867.3
00:42:51|1866.64
00:42:52|1866.63
00:42:53|1866.63
00:42:54|1866.79
00:42:56|1866.67
00:42:56|1867.01
00:42:57|1866.91
00:42:58|1866.83
00:42:59|1866.83
00:43:00|1866.69
00:43:02|1866.69
00:43:03|1866.69
00:43:04|1866.68
00:43:05|1867.24
00:43:06|1867.86
00:43:07|1867.86
00:43:08|1867.43
00:43:10|1867.43
00:43:11|1866.94
00:43:11|1866.94
00:43:12|1866.95
00:43:13|1866.99
00:43:15|1867.02
00:43:16|1867.02
00:43:17|1867.03
00:43:18|1866.69
00:43:19|1866.68
00:43:20|1866.69
00:43:21|1866.69
00:43:23|1866.69
00:43:24|1866.69
00:43:24|1866.69
00:43:25|1866.63
00:43:26|1866.64
00:43:27|1866.53
00:43:29|1866.1
00:43:30|1866.68
00:43:32|1866.75
00:43:32|1866.74
00:43:34|1866.51
00:43:35|1866.51
00:43:36|1866.22
00:43:37|1866.22
00:43:39|1866.22
00:43:40|1866.21
00:43:41|1866.22
00:43:42|1866.22
00:43:43|1866.21
00:43:45|1865.6
00:43:45|1865.6
00:43:47|1865.5
00:43:48|1865.51
00:43:49|1865.78
00:43:50|1865.79
00:43:51|1865.78
00:43:52|1865.54
00:43:53|1865.51
00:43:54|1865.5
00:43:56|1865.46
00:43:57|1865.46
00:43:57|1865.77
00:43:58|1865.79
00:43:59|1865.77
00:44:01|1865.18
00:44:01|1865.19
00:44:03|1865.49
00:44:03|1865.65
00:44:04|1865.66
00:44:06|1865.66
00:44:07|1865.55
00:44:08|1865.6
00:44:09|1865.65
00:44:10|1865.65
00:44:11|1865.65
00:44:12|1865.65
00:44:13|1865.78
00:44:14|1865.99
00:44:15|1866.
00:44:16|1866.
00:44:17|1866.
00:44:18|1865.86
00:44:19|1865.86
00:44:20|1865.86
00:44:21|1866.07
00:44:22|1866.33
00:44:23|1866.19
00:44:24|1866.09
00:44:25|1866.09
00:44:26|1866.33
00:44:27|1866.32
00:44:29|1866.32
00:44:30|1866.32
00:44:30|1866.43
00:44:32|1866.42
00:44:32|1866.43
00:44:33|1866.36
00:44:34|1866.36
00:44:36|1866.37
00:44:37|1866.37
00:44:38|1866.37
00:44:39|1866.36
00:44:40|1866.19
00:44:41|1865.85
00:44:43|1865.88
00:44:43|1866.24
00:44:45|1866.85
00:44:45|1866.85
00:44:46|1866.85
00:44:47|1866.85
00:44:48|1866.81
00:44:50|1866.82
00:44:50|1866.81
00:44:51|1866.81
00:44:53|1866.57
00:44:54|1866.57
00:44:54|1866.57
00:44:56|1866.57
00:44:56|1866.58
00:44:58|1866.77
00:44:59|1866.61
00:44:59|1866.9
00:45:00|1868.2
00:45:02|1867.48
00:45:03|1867.3
00:45:04|1866.82
00:45:05|1866.6
00:45:06|1866.59
00:45:07|1866.58
00:45:08|1866.57
00:45:09|1866.58
00:45:10|1866.58
00:45:11|1866.
00:45:12|1865.18
00:45:13|1865.08
00:45:14|1865.27
00:45:15|1865.
00:45:16|1865.
00:45:17|1865.01
00:45:18|1865.01
00:45:20|1865.
00:45:20|1865.
00:45:21|1865.
00:45:22|1864.79
00:45:23|1864.64
00:45:25|1864.54
00:45:26|1864.53
00:45:28|1864.93
00:45:29|1864.97
00:45:29|1865.84
00:45:31|1865.84
00:45:31|1866.46
00:45:33|1866.05
00:45:34|1866.04
00:45:34|1866.
00:45:36|1865.78
00:45:38|1865.79
00:45:39|1866.17
00:45:40|1866.29
00:45:41|1866.36
00:45:42|1866.16
00:45:43|1866.18
00:45:44|1866.4
00:45:45|1866.41
00:45:46|1866.4
00:45:48|1866.4
00:45:48|1866.4
00:45:49|1865.81
00:45:50|1865.94
00:45:51|1865.94
00:45:52|1865.98
00:45:54|1865.98
00:45:55|1866.32
00:45:57|1866.35
00:45:57|1866.35
00:45:59|1866.35
00:45:59|1866.37
00:46:00|1866.41
00:46:01|1865.87
00:46:02|1866.34
00:46:03|1866.83
00:46:05|1867.
00:46:05|1867.
00:46:07|1867.
00:46:08|1867.
00:46:09|1867.02
00:46:10|1867.32
00:46:12|1867.75
00:46:12|1867.77
00:46:13|1867.77
00:46:14|1867.76
00:46:16|1867.19
00:46:17|1867.08
00:46:18|1867.07
00:46:19|1867.07
00:46:20|1867.08
00:46:21|1867.08
00:46:22|1867.05
00:46:23|1867.06
00:46:24|1867.05
00:46:25|1866.9
00:46:26|1867.06
00:46:27|1867.07
00:46:28|1867.07
00:46:29|1867.07
00:46:30|1867.07
00:46:31|1867.07
00:46:32|1867.03
00:46:33|1867.03
00:46:34|1867.07
00:46:35|1867.07
00:46:36|1867.07
00:46:38|1867.15
00:46:38|1867.15
00:46:39|1867.16
00:46:40|1867.15
00:46:42|1867.09
00:46:42|1867.08
00:46:44|1867.08
00:46:45|1867.08
00:46:46|1867.08
00:46:47|1867.09
00:46:48|1867.08
00:46:49|1867.08
00:46:50|1867.08
00:46:51|1867.08
00:46:52|1867.08
00:46:53|1866.94
00:46:54|1866.93
00:46:55|1866.93
00:46:56|1866.75
00:46:57|1865.9
00:46:58|1866.07
00:46:59|1866.91
00:47:01|1866.67
00:47:01|1866.98
00:47:02|1867.07
00:47:03|1867.07
00:47:05|1866.84
00:47:07|1866.84
00:47:07|1866.85
00:47:08|1866.91
00:47:09|1866.35
00:47:10|1866.18
00:47:12|1866.27
00:47:12|1866.26
00:47:13|1866.23
00:47:16|1865.8
00:47:16|1865.79
00:47:17|1865.16
00:47:18|1865.16
00:47:19|1864.64
00:47:20|1864.55
00:47:21|1864.51
00:47:22|1864.57
00:47:23|1864.57
00:47:24|1864.57
00:47:25|1864.57
00:47:26|1865.
00:47:27|1864.99
00:47:28|1864.72
00:47:29|1864.7
00:47:30|1864.71
00:47:31|1864.7
00:47:32|1864.71
00:47:33|1864.71
00:47:34|1864.78
00:47:35|1864.61
00:47:36|1864.82
00:47:38|1864.98
00:47:40|1864.98
00:47:41|1864.98
00:47:43|1865.
00:47:43|1865.
00:47:44|1865.26
00:47:45|1865.7
00:47:47|1865.79
00:47:47|1866.51
00:47:49|1866.7
00:47:51|1865.94
00:47:52|1865.88
00:47:52|1865.87
00:47:54|1865.88
00:47:54|1865.78
00:47:55|1865.78
00:47:56|1865.71
00:47:57|1865.66
00:47:59|1865.54
00:47:59|1865.75
00:48:00|1865.75
00:48:02|1865.94
00:48:03|1865.94
00:48:03|1865.94
00:48:05|1865.93
00:48:06|1865.32
00:48:06|1865.33
00:48:08|1865.33
00:48:08|1865.33
00:48:09|1865.26
00:48:11|1865.27
00:48:12|1865.31
00:48:13|1865.31
00:48:14|1865.3
00:48:15|1865.3
00:48:16|1865.15
00:48:17|1864.88
00:48:18|1864.89
00:48:19|1864.89
00:48:20|1864.89
00:48:22|1864.89
00:48:22|1864.88
00:48:23|1864.89
00:48:24|1864.81
00:48:26|1864.74
00:48:27|1864.74
00:48:28|1864.73
00:48:29|1864.54
00:48:30|1864.63
00:48:31|1864.62
00:48:32|1864.62
00:48:33|1864.65
00:48:34|1864.65
00:48:35|1864.65
00:48:36|1864.64
00:48:37|1864.98
00:48:38|1865.23
00:48:40|1865.27
00:48:41|1865.27
00:48:42|1865.28
00:48:43|1865.29
00:48:44|1865.31
00:48:45|1865.32
00:48:46|1865.4
00:48:47|1865.48
00:48:48|1866.1
00:48:49|1866.1
00:48:50|1866.3
00:48:51|1866.31
00:48:52|1866.31
00:48:53|1866.3
00:48:54|1866.31
00:48:55|1866.87
00:48:56|1866.87
00:48:57|1866.87
00:48:58|1866.88
00:48:59|1866.87
00:49:00|1866.88
00:49:01|1866.87
00:49:02|1866.65
00:49:04|1866.48
00:49:05|1866.49
00:49:06|1866.48
00:49:07|1866.48
00:49:08|1866.48
00:49:09|1867.24
00:49:10|1867.24
00:49:11|1867.23
00:49:12|1867.23
00:49:13|1867.23
00:49:14|1867.23
00:49:15|1867.24
00:49:16|1867.23
00:49:18|1866.82
00:49:18|1866.69
00:49:20|1866.7
00:49:20|1866.7
00:49:22|1866.85
00:49:22|1866.85
00:49:23|1866.85
00:49:24|1866.85
00:49:25|1866.85
00:49:26|1866.85
00:49:27|1867.03
00:49:28|1867.18
00:49:29|1867.36
00:49:30|1867.37
00:49:31|1867.94
00:49:33|1867.27
00:49:33|1867.21
00:49:34|1867.19
00:49:35|1866.84
00:49:36|1866.85
00:49:38|1866.84
00:49:39|1866.98
00:49:40|1866.99
00:49:41|1866.99
00:49:42|1866.99
00:49:44|1866.98
00:49:44|1866.98
00:49:46|1866.83
00:49:47|1866.82
00:49:47|1866.82
00:49:49|1866.82
00:49:50|1867.05
00:49:50|1867.05
00:49:51|1867.05
00:49:53|1866.99
00:49:54|1866.98
00:49:55|1866.98
00:49:56|1866.99
00:49:57|1866.9
00:49:58|1866.9
00:49:59|1866.63
00:50:00|1866.51
00:50:01|1866.3
00:50:02|1866.3
00:50:03|1865.67
00:50:05|1865.67
00:50:06|1866.
00:50:06|1866.17
00:50:07|1866.17
00:50:09|1866.32
00:50:10|1866.32
00:50:11|1866.31
00:50:12|1866.31
00:50:13|1866.32
00:50:14|1866.31
00:50:16|1866.18
00:50:16|1866.17
00:50:17|1866.16
00:50:18|1866.17
00:50:19|1866.16
00:50:20|1866.68
00:50:21|1868.42
00:50:22|1868.5
00:50:23|1868.5
00:50:25|1867.99
00:50:25|1867.15
00:50:27|1867.31
00:50:28|1867.31
00:50:29|1867.54
00:50:30|1867.31
00:50:31|1867.53
00:50:32|1867.69
00:50:33|1868.09
00:50:34|1867.85
00:50:35|1868.1
00:50:36|1868.1
00:50:38|1868.1
00:50:39|1868.1
00:50:40|1868.42
00:50:41|1871.6
00:50:43|1872.89
00:50:44|1873.03
00:50:44|1871.66
00:50:46|1874.23
00:50:47|1872.67
00:50:48|1872.12
00:50:50|1872.39
00:50:51|1873.58
00:50:52|1873.95
00:50:53|1875.42
00:50:54|1875.5
00:50:55|1875.49
00:50:56|1875.19
00:50:57|1875.55
00:50:58|1876.91
00:51:00|1876.36
00:51:00|1876.45
00:51:02|1876.13
00:51:02|1876.09
00:51:03|1877.03
00:51:05|1877.88
00:51:05|1877.14
00:51:07|1876.9
00:51:07|1876.2
00:51:08|1876.91
00:51:10|1877.04
00:51:10|1877.02
00:51:11|1876.45
00:51:13|1876.6
00:51:14|1876.12
00:51:15|1876.12
00:51:15|1875.78
00:51:17|1875.43
00:51:17|1875.14
00:51:19|1874.54
00:51:19|1873.99
00:51:21|1873.59
00:51:21|1873.51
00:51:23|1872.97
00:51:24|1872.9
00:51:24|1873.18
00:51:26|1872.8
00:51:27|1872.75
00:51:28|1871.93
00:51:28|1872.54
00:51:29|1872.82
00:51:30|1873.06
00:51:31|1872.93
00:51:33|1873.03
00:51:34|1873.22
00:51:35|1873.66
00:51:36|1873.51
00:51:37|1873.99
00:51:38|1873.99
00:51:39|1874.16
00:51:40|1873.82
00:51:41|1873.62
00:51:43|1873.58
00:51:44|1873.55
00:51:46|1873.14
00:51:47|1873.18
00:51:48|1873.18
00:51:49|1873.45
00:51:50|1873.54
00:51:51|1873.53
00:51:52|1873.91
00:51:53|1873.9
00:51:54|1873.73
00:51:55|1873.92
00:51:56|1873.92
00:51:57|1873.91
00:51:58|1873.91
00:51:59|1873.77
00:52:00|1873.57
00:52:02|1875.26
00:52:03|1875.46
00:52:04|1875.64
00:52:05|1875.09
00:52:06|1875.65
00:52:07|1875.08
00:52:08|1874.8
00:52:09|1874.14
00:52:10|1874.95
00:52:11|1874.79
00:52:12|1875.11
00:52:13|1875.01
00:52:14|1874.67
00:52:15|1873.73
00:52:17|1873.89
00:52:17|1873.82
00:52:19|1873.19
00:52:20|1872.57
00:52:21|1872.81
00:52:22|1872.75
00:52:23|1872.33
00:52:24|1872.48
00:52:25|1872.47
00:52:26|1872.47
00:52:27|1872.6
00:52:28|1872.73
00:52:29|1872.73
00:52:30|1873.39
00:52:31|1873.73
00:52:32|1873.4
00:52:33|1873.41
00:52:34|1873.31
00:52:35|1873.22
00:52:36|1873.23
00:52:37|1872.92
00:52:38|1873.1
00:52:39|1873.82
00:52:40|1873.88
00:52:41|1873.78
00:52:42|1873.78
00:52:44|1873.35
00:52:44|1873.35
00:52:45|1873.72
00:52:47|1873.73
00:52:48|1873.73
00:52:50|1873.73
00:52:51|1873.25
00:52:51|1873.4
00:52:53|1873.65
00:52:55|1873.89
00:52:55|1873.89
00:52:56|1873.88
00:52:57|1873.91
00:52:58|1874.37
00:52:59|1874.41
00:53:00|1874.47
00:53:01|1874.24
00:53:02|1874.15
00:53:03|1874.14
00:53:04|1874.15
00:53:05|1873.72
00:53:07|1873.25
00:53:08|1873.84
00:53:09|1874.35
00:53:10|1873.89
00:53:11|1873.65
00:53:12|1873.58
00:53:13|1872.84
00:53:14|1872.75
00:53:15|1872.75
00:53:17|1872.75
00:53:17|1872.74
00:53:18|1872.58
00:53:19|1872.57
00:53:20|1872.57
00:53:21|1872.54
00:53:22|1872.53
00:53:23|1872.53
00:53:24|1872.53
00:53:25|1872.53
00:53:27|1872.97
00:53:28|1872.97
00:53:28|1873.01
00:53:29|1873.01
00:53:31|1873.02
00:53:31|1873.14
00:53:32|1873.14
00:53:34|1873.13
00:53:35|1873.14
00:53:35|1872.8
00:53:36|1872.64
00:53:37|1872.63
00:53:39|1872.79
00:53:39|1873.33
00:53:40|1873.33
00:53:41|1873.34
00:53:42|1873.52
00:53:45|1873.29
00:53:45|1873.29
00:53:46|1873.29
00:53:47|1873.27
00:53:48|1873.2
00:53:49|1873.29
00:53:50|1873.23
00:53:51|1873.23
00:53:52|1873.24
00:53:53|1873.41
00:53:55|1873.41
00:53:56|1873.83
00:53:57|1873.99
00:53:58|1873.99
00:53:58|1873.8
00:54:00|1873.43
00:54:01|1873.66
00:54:02|1873.71
00:54:04|1873.06
00:54:04|1872.79
00:54:06|1872.8
00:54:06|1873.81
00:54:08|1873.82
00:54:09|1873.96
00:54:10|1873.82
00:54:11|1874.27
00:54:11|1874.49
00:54:13|1874.77
00:54:14|1875.72
00:54:15|1875.29
00:54:15|1875.46
00:54:16|1875.61
00:54:18|1876.03
00:54:18|1875.33
00:54:20|1875.01
00:54:20|1875.04
00:54:22|1875.75
00:54:22|1875.88
00:54:24|1876.03
00:54:24|1876.17
00:54:25|1876.29
00:54:27|1876.5
00:54:27|1876.42
00:54:29|1876.35
00:54:29|1876.37
00:54:30|1876.58
00:54:31|1875.76
00:54:32|1875.8
00:54:33|1874.85
00:54:35|1874.67
00:54:36|1874.34
00:54:36|1874.53
00:54:37|1874.73
00:54:40|1874.85
00:54:40|1874.99
00:54:41|1874.67
00:54:43|1874.61
00:54:44|1874.61
00:54:45|1875.69
00:54:47|1875.75
00:54:47|1874.99
00:54:48|1874.99
00:54:50|1875.
00:54:51|1875.73
00:54:52|1875.88
00:54:53|1875.76
00:54:54|1875.83
00:54:56|1875.37
00:54:56|1875.19
00:54:57|1875.34
00:54:58|1875.26
00:54:59|1874.96
00:55:00|1875.49
00:55:01|1875.25
00:55:02|1875.26
00:55:04|1875.52
00:55:05|1875.52
00:55:06|1875.52
00:55:07|1875.84
00:55:08|1876.95
00:55:09|1877.71
00:55:10|1877.9
00:55:11|1878.34
00:55:12|1878.45
00:55:13|1878.21
00:55:14|1877.97
00:55:16|1877.7
00:55:16|1877.9
00:55:17|1877.42
00:55:18|1877.81
00:55:19|1877.54
00:55:20|1877.65
00:55:22|1878.4
00:55:22|1878.16
00:55:23|1878.04
00:55:24|1877.97
00:55:25|1877.95
00:55:27|1878.1
00:55:27|1877.69
00:55:28|1877.79
00:55:29|1877.29
00:55:30|1877.03
00:55:31|1876.46
00:55:33|1877.26
00:55:33|1876.78
00:55:34|1876.79
00:55:36|1876.78
00:55:37|1876.75
00:55:37|1876.97
00:55:39|1877.11
00:55:40|1877.5
00:55:41|1877.49
00:55:42|1877.5
00:55:43|1877.49
00:55:44|1877.49
00:55:45|1877.71
00:55:46|1877.87
00:55:47|1877.98
00:55:48|1878.2
00:55:49|1878.46
00:55:51|1878.33
00:55:51|1877.62
00:55:52|1877.58
00:55:53|1877.86
00:55:54|1878.05
00:55:55|1878.2
00:55:56|1878.2
00:55:57|1878.01
00:55:58|1877.6
00:56:00|1877.95
00:56:01|1877.59
00:56:02|1877.5
00:56:03|1877.9
00:56:04|1878.09
00:56:05|1878.09
00:56:06|1878.09
00:56:08|1878.19
00:56:08|1877.94
00:56:10|1878.57
00:56:11|1877.89
00:56:13|1878.23
00:56:13|1878.5
00:56:15|1878.49
00:56:15|1878.5
00:56:16|1877.82
00:56:18|1878.16
00:56:18|1877.5
00:56:20|1877.45
00:56:20|1877.26
00:56:22|1876.76
00:56:22|1876.38
00:56:24|1876.97
00:56:25|1876.97
00:56:26|1877.
00:56:27|1876.88
00:56:28|1876.4
00:56:28|1876.38
00:56:30|1876.58
00:56:30|1876.53
00:56:32|1876.53
00:56:33|1876.08
00:56:34|1876.59
00:56:35|1876.97
00:56:35|1876.73
00:56:38|1876.91
00:56:38|1876.96
00:56:39|1876.97
00:56:41|1876.72
00:56:42|1876.54
00:56:43|1876.55
00:56:44|1876.56
00:56:45|1877.5
00:56:46|1877.89
00:56:46|1877.89
00:56:48|1877.8
00:56:49|1877.77
00:56:49|1877.73
00:56:50|1877.99
00:56:52|1877.85
00:56:53|1877.81
00:56:55|1877.89
00:56:55|1877.88
00:56:56|1877.84
00:56:58|1877.26
00:57:00|1877.71
00:57:00|1877.83
00:57:01|1877.83
00:57:02|1877.82
00:57:03|1877.5
00:57:04|1877.82
00:57:06|1877.99
00:57:07|1878.
00:57:08|1878.
00:57:09|1878.
00:57:10|1878.
00:57:12|1878.11
00:57:12|1878.11
00:57:13|1878.11
00:57:14|1878.09
00:57:15|1878.09
00:57:16|1878.01
00:57:17|1878.11
00:57:18|1878.12
00:57:19|1878.12
00:57:20|1878.13
00:57:21|1878.34
00:57:22|1878.79
00:57:23|1878.8
00:57:24|1878.91
00:57:26|1878.98
00:57:27|1879.09
00:57:28|1879.35
00:57:29|1879.37
00:57:29|1879.14
00:57:30|1879.37
00:57:31|1879.17
00:57:33|1879.15
00:57:34|1879.16
00:57:35|1879.3
00:57:36|1879.38
00:57:36|1879.63
00:57:38|1879.99
00:57:40|1881.51
00:57:40|1881.6
00:57:41|1880.84
00:57:42|1881.63
00:57:43|1881.1
00:57:44|1881.3
00:57:45|1880.87
00:57:46|1880.11
00:57:48|1879.51
00:57:49|1879.52
00:57:49|1879.5
00:57:51|1879.38
00:57:52|1879.27
00:57:53|1879.15
00:57:54|1879.33
00:57:55|1879.31
00:57:56|1879.3
00:57:56|1879.35
00:57:57|1879.36
00:58:00|1879.36
00:58:00|1879.42
00:58:01|1878.41
00:58:02|1878.16
00:58:04|1878.29
00:58:06|1878.29
00:58:07|1878.29
00:58:08|1878.62
00:58:08|1878.53
00:58:09|1878.89
00:58:10|1878.64
00:58:12|1878.64
00:58:13|1878.64
00:58:14|1878.65
00:58:15|1878.65
00:58:17|1879.26
00:58:17|1879.5
00:58:18|1880.
00:58:19|1879.43
00:58:20|1879.48
00:58:21|1879.48
00:58:22|1879.19
00:58:23|1879.41
00:58:24|1879.42
00:58:25|1879.2
00:58:26|1878.73
00:58:27|1878.53
00:58:28|1879.15
00:58:29|1878.93
00:58:30|1878.93
00:58:31|1879.08
00:58:32|1878.99
00:58:33|1879.09
00:58:34|1879.08
00:58:35|1878.78
00:58:36|1878.7
00:58:37|1878.7
00:58:38|1878.99
00:58:39|1878.17
00:58:40|1878.53
00:58:41|1878.52
00:58:42|1878.41
00:58:43|1878.51
00:58:44|1878.58
00:58:45|1878.58
00:58:46|1878.57
00:58:47|1878.14
00:58:49|1878.14
00:58:51|1877.83
00:58:51|1877.52
00:58:53|1877.53
00:58:54|1877.52
00:58:54|1877.53
00:58:56|1877.5
00:58:57|1877.22
00:58:58|1876.6
00:58:59|1876.29
00:59:00|1876.87
00:59:02|1876.3
00:59:02|1876.3
00:59:03|1876.15
00:59:04|1876.47
00:59:06|1876.37
00:59:07|1876.2
00:59:07|1876.02
00:59:09|1875.92
00:59:10|1875.92
00:59:10|1875.8
00:59:12|1875.57
00:59:12|1875.32
00:59:15|1875.69
00:59:16|1876.49
00:59:16|1876.5
00:59:18|1877.05
00:59:20|1877.04
00:59:20|1876.91
00:59:21|1876.91
00:59:22|1877.04
00:59:23|1877.04
00:59:24|1877.04
00:59:26|1877.44
00:59:26|1877.06
00:59:28|1877.28
00:59:29|1877.29
00:59:30|1877.5
00:59:31|1877.56
00:59:32|1877.6
00:59:33|1877.6
00:59:33|1877.22
00:59:35|1877.08
00:59:36|1877.08
00:59:37|1877.08
00:59:37|1877.07
00:59:39|1876.61
00:59:39|1876.61
00:59:40|1876.61
00:59:42|1876.5
00:59:43|1876.5
00:59:44|1876.51
00:59:46|1876.49
00:59:46|1876.49
00:59:47|1876.48
00:59:48|1876.54
00:59:50|1876.56
00:59:51|1876.6
00:59:52|1876.61
00:59:52|1876.78
00:59:54|1876.01
00:59:54|1876.22
00:59:56|1876.21
00:59:56|1876.28
00:59:59|1876.16
00:59:59|1875.75
01:00:00|1875.75
01:00:01|1875.74
01:00:02|1875.5
01:00:04|1876.24
01:00:05|1876.04
01:00:06|1876.04
01:00:07|1876.04
01:00:08|1876.05
01:00:09|1876.05
01:00:11|1875.51
01:00:11|1875.51
01:00:13|1875.41
01:00:14|1875.36
01:00:15|1875.36
01:00:15|1875.34
01:00:17|1875.06
01:00:18|1875.01
01:00:20|1874.59
01:00:21|1874.71
01:00:22|1875.02
01:00:23|1874.31
01:00:24|1874.42
01:00:25|1874.19
01:00:26|1874.19
01:00:26|1874.19
01:00:28|1874.48
01:00:28|1874.47
01:00:29|1874.47
01:00:31|1874.48
01:00:32|1874.47
01:00:33|1874.48
01:00:34|1874.48
01:00:35|1874.46
01:00:36|1874.33
01:00:37|1875.39
01:00:38|1875.29
01:00:39|1875.29
01:00:40|1874.35
01:00:41|1874.61
01:00:42|1875.16
01:00:43|1874.79
01:00:44|1875.18
01:00:45|1875.77
01:00:45|1876.07
01:00:47|1876.2
01:00:47|1876.19
01:00:49|1876.08
01:00:50|1878.86
01:00:50|1878.22
01:00:53|1877.63
01:00:53|1878.61
01:00:54|1878.74
01:00:55|1877.78
01:00:56|1877.94
01:00:58|1878.07
01:01:00|1878.05
01:01:00|1878.25
01:01:02|1877.56
01:01:04|1877.98
01:01:04|1878.49
01:01:06|1878.8
01:01:07|1878.79
01:01:07|1878.75
01:01:08|1878.99
01:01:09|1879.5
01:01:11|1879.49
01:01:12|1880.42
01:01:13|1880.42
01:01:15|1880.42
01:01:16|1879.94
01:01:17|1879.8
01:01:18|1879.57
01:01:19|1879.81
01:01:19|1879.94
01:01:21|1880.27
01:01:22|1880.14
01:01:23|1879.8
01:01:23|1879.39
01:01:25|1879.94
01:01:26|1879.94
01:01:27|1880.32
01:01:27|1879.81
01:01:28|1880.36
01:01:30|1880.96
01:01:30|1881.57
01:01:33|1881.83
01:01:33|1880.65
01:01:34|1880.91
01:01:35|1880.8
01:01:36|1880.63
01:01:37|1880.64
01:01:38|1880.55
01:01:39|1880.1
01:01:40|1880.21
01:01:41|1880.45
01:01:42|1880.64
01:01:43|1880.46
01:01:44|1880.19
01:01:45|1880.11
01:01:46|1879.69
01:01:47|1879.32
01:01:48|1879.31
01:01:49|1879.77
01:01:50|1879.82
01:01:51|1879.77
01:01:52|1879.5
01:01:53|1879.41
01:01:54|1879.4
01:01:55|1879.32
01:01:56|1879.32
01:01:57|1878.71
01:01:58|1878.58
01:02:00|1878.54
01:02:01|1878.19
01:02:03|1878.57
01:02:04|1878.63
01:02:05|1878.62
01:02:07|1878.57
01:02:08|1879.64
01:02:08|1879.73
01:02:10|1879.01
01:02:10|1878.94
01:02:12|1878.93
01:02:14|1878.79
01:02:14|1878.8
01:02:15|1878.8
01:02:16|1878.81
01:02:17|1879.34
01:02:18|1879.45
01:02:19|1879.45
01:02:20|1879.45
01:02:22|1879.08
01:02:23|1879.45
01:02:24|1879.44
01:02:25|1879.78
01:02:26|1879.77
01:02:27|1879.77
01:02:28|1879.79
01:02:29|1879.
01:02:30|1879.27
01:02:31|1879.68
01:02:31|1879.51
01:02:32|1879.5
01:02:33|1879.21
01:02:35|1879.34
01:02:35|1878.82
01:02:37|1878.82
01:02:38|1878.97
01:02:38|1878.97
01:02:40|1878.98
01:02:42|1879.07
01:02:42|1878.83
01:02:43|1878.82
01:02:44|1878.79
01:02:46|1878.79
01:02:47|1878.8
01:02:49|1879.47
01:02:50|1879.56
01:02:51|1879.28
01:02:51|1879.22
01:02:53|1879.23
01:02:55|1878.8
01:02:55|1879.13
01:02:57|1879.17
01:02:58|1879.18
01:02:59|1879.23
01:03:00|1879.23
01:03:01|1879.16
01:03:03|1878.8
01:03:04|1878.41
01:03:05|1878.06
01:03:06|1877.81
01:03:07|1878.25
01:03:08|1878.39
01:03:10|1878.27
01:03:11|1878.79
01:03:12|1879.09
01:03:12|1878.9
01:03:14|1878.54
01:03:15|1878.41
01:03:16|1878.42
01:03:17|1878.3
01:03:18|1878.35
01:03:19|1878.74
01:03:20|1878.74
01:03:21|1878.47
01:03:22|1879.36
01:03:24|1879.5
01:03:25|1879.35
01:03:25|1879.1
01:03:27|1878.91
01:03:29|1879.01
01:03:29|1879.01
01:03:30|1879.01
01:03:31|1879.01
01:03:32|1879.
01:03:33|1879.12
01:03:34|1879.12
01:03:35|1879.12
01:03:36|1879.11
01:03:37|1879.11
01:03:38|1879.12
01:03:39|1879.11
01:03:41|1879.12
01:03:41|1879.12
01:03:43|1879.1
01:03:44|1879.1
01:03:45|1879.94
01:03:46|1879.99
01:03:47|1879.99
01:03:48|1879.99
01:03:49|1879.99
01:03:50|1880.19
01:03:51|1880.19
01:03:52|1879.73
01:03:54|1879.69
01:03:55|1880.06
01:03:55|1880.27
01:03:57|1880.28
01:03:58|1880.3
01:03:59|1880.34
01:04:00|1880.48
01:04:13|1880.27
01:04:13|1879.62
01:04:14|1879.49
01:04:15|1879.63
01:04:17|1879.64
01:04:17|1879.65
01:04:19|1879.51
01:04:19|1879.36
01:04:20|1879.75
01:04:22|1880.
01:04:22|1880.15
01:04:23|1880.22
01:04:24|1880.01
01:04:25|1880.02
01:04:26|1880.02
01:04:27|1880.01
01:04:29|1879.51
01:04:29|1879.44
01:04:31|1879.6
01:04:32|1879.59
01:04:32|1878.84
01:04:33|1878.94
01:04:35|1879.17
01:04:36|1879.21
01:04:36|1879.67
01:04:37|1879.6
01:04:38|1879.77
01:04:40|1879.55
01:04:42|1879.34
01:04:42|1879.33
01:04:44|1879.33
01:04:44|1879.32
01:04:45|1879.33
01:04:46|1878.95
01:04:47|1878.93
01:04:48|1878.82
01:04:49|1878.82
01:04:51|1878.96
01:04:52|1879.04
01:04:52|1878.77
01:04:53|1878.76
01:04:55|1878.62
01:04:56|1878.62
01:04:57|1878.32
01:04:58|1878.25
01:04:59|1878.14
01:05:00|1878.08
01:05:01|1878.28
01:05:02|1877.83
01:05:03|1878.
01:05:04|1878.
01:05:05|1878.
01:05:06|1877.84
01:05:08|1878.56
01:05:09|1878.57
01:05:10|1878.57
01:05:11|1878.58
01:05:11|1878.59
01:05:13|1879.08
01:05:14|1878.92
01:05:15|1878.75
01:05:16|1878.73
01:05:17|1878.5
01:05:18|1878.45
01:05:19|1878.45
01:05:20|1878.38
01:05:21|1878.39
01:05:22|1878.38
01:05:23|1878.39
01:05:24|1878.64
01:05:25|1878.64
01:05:26|1878.76
01:05:27|1878.51
01:05:28|1878.59
01:05:29|1878.45
01:05:31|1878.45
01:05:31|1878.45
01:05:32|1878.59
01:05:33|1878.17
01:05:35|1878.97
01:05:35|1878.89
01:05:37|1878.81
01:05:37|1878.45
01:05:39|1877.92
01:05:40|1878.22
01:05:41|1878.21
01:05:42|1878.22
01:05:43|1878.44
01:05:44|1878.53
01:05:44|1878.52
01:05:45|1878.53
01:05:47|1878.33
01:05:47|1878.31
01:05:49|1878.25
01:05:50|1878.25
01:05:51|1878.25
01:05:52|1878.78
01:05:53|1878.86
01:05:54|1878.8
01:05:55|1878.69
01:05:55|1878.69
01:05:56|1878.69
01:05:57|1878.69
01:05:59|1878.69
01:05:59|1878.69
01:06:01|1878.54
01:06:02|1878.54
01:06:04|1878.54
01:06:04|1878.54
01:06:06|1878.65
01:06:06|1878.99
01:06:08|1878.95
01:06:09|1878.76
01:06:10|1878.79
01:06:10|1878.8
01:06:12|1878.8
01:06:12|1878.78
01:06:14|1878.69
01:06:15|1878.69
01:06:17|1877.94
01:06:17|1877.94
01:06:18|1877.94
01:06:19|1877.99
01:06:20|1878.07
01:06:21|1878.07
01:06:22|1878.07
01:06:23|1878.06
01:06:24|1877.5
01:06:25|1877.4
01:06:26|1877.5
01:06:27|1877.56
01:06:28|1877.56
01:06:29|1877.33
01:06:31|1877.48
01:06:31|1877.48
01:06:32|1877.48
01:06:33|1877.44
01:06:34|1877.41
01:06:35|1877.47
01:06:36|1877.47
01:06:37|1877.48
01:06:39|1877.03
01:06:40|1877.19
01:06:42|1877.37
01:06:42|1877.37
01:06:43|1877.44
01:06:44|1877.48
01:06:45|1877.47
01:06:46|1877.48
01:06:48|1877.48
01:06:48|1877.48
01:06:49|1877.5
01:06:50|1878.29
01:06:51|1878.37
01:06:52|1878.37
01:06:53|1878.26
01:06:54|1878.
01:06:55|1877.66
01:06:57|1877.46
01:06:59|1877.49
01:07:00|1877.01
01:07:01|1877.15
01:07:02|1877.15
01:07:03|1877.15
01:07:04|1877.14
01:07:06|1877.06
01:07:06|1877.05
01:07:08|1877.06
01:07:09|1877.09
01:07:10|1877.09
01:07:11|1877.12
01:07:11|1877.12
01:07:13|1877.1
01:07:14|1877.04
01:07:14|1877.12
01:07:16|1877.15
01:07:16|1877.29
01:07:18|1877.29
01:07:19|1877.29
01:07:19|1877.15
01:07:21|1877.14
01:07:21|1877.14
01:07:23|1877.14
01:07:25|1877.41
01:07:25|1877.44
01:07:26|1877.47
01:07:27|1877.47
01:07:28|1877.46
01:07:29|1877.46
01:07:30|1877.46
01:07:31|1877.56
01:07:32|1877.55
01:07:33|1877.56
01:07:34|1878.05
01:07:35|1877.35
01:07:36|1877.51
01:07:37|1877.47
01:07:38|1877.26
01:07:39|1877.27
01:07:40|1877.33
01:07:42|1877.43
01:07:42|1877.44
01:07:43|1877.44
01:07:44|1877.44
01:07:45|1877.26
01:07:46|1877.51
01:07:47|1877.21
01:07:49|1877.35
01:07:49|1877.35
01:07:50|1877.35
01:07:51|1877.3
01:07:53|1877.29
01:07:53|1877.39
01:07:55|1877.38
01:07:55|1877.14
01:07:56|1877.31
01:07:58|1877.31
01:07:59|1877.18
01:08:00|1877.14
01:08:02|1876.83
01:08:03|1876.74
01:08:04|1876.
01:08:05|1875.8
01:08:05|1875.15
01:08:07|1874.64
01:08:08|1875.62
01:08:09|1876.19
01:08:10|1876.24
01:08:11|1876.24
01:08:12|1876.1
01:08:13|1875.83
01:08:15|1876.6
01:08:15|1876.82
01:08:16|1876.82
01:08:17|1877.13
01:08:18|1876.64
01:08:19|1876.37
01:08:20|1876.21
01:08:22|1876.14
01:08:24|1876.13
01:08:25|1875.96
01:08:25|1875.44
01:08:26|1875.63
01:08:27|1875.79
01:08:29|1875.43
01:08:30|1875.27
01:08:31|1875.04
01:08:32|1875.03
01:08:33|1874.58
01:08:34|1874.56
01:08:34|1874.
01:08:36|1873.56
01:08:37|1873.65
01:08:37|1873.65
01:08:38|1873.58
01:08:40|1873.58
01:08:41|1873.08
01:08:42|1873.23
01:08:43|1873.8
01:08:43|1873.8
01:08:45|1873.79
01:08:45|1873.79
01:08:46|1873.19
01:08:48|1873.2
01:08:50|1872.61
01:08:50|1872.6
01:08:51|1872.16
01:08:52|1871.24
01:08:53|1871.47
01:08:54|1872.
01:08:55|1872.55
01:08:56|1872.55
01:08:57|1872.31
01:08:59|1872.13
01:09:00|1872.14
01:09:00|1870.27
01:09:02|1869.96
01:09:04|1869.62
01:09:04|1870.08
01:09:05|1870.08
01:09:06|1870.09
01:09:07|1868.97
01:09:08|1868.3
01:09:09|1869.21
01:09:10|1869.46
01:09:11|1869.01
01:09:12|1869.01
01:09:13|1869.93
01:09:15|1869.87
01:09:15|1870.37
01:09:16|1869.92
01:09:17|1869.99
01:09:18|1869.99
01:09:19|1870.
01:09:20|1869.85
01:09:21|1869.85
01:09:23|1869.68
01:09:24|1869.99
01:09:26|1870.35
01:09:26|1870.19
01:09:27|1870.12
01:09:29|1870.5
01:09:30|1871.12
01:09:31|1871.31
01:09:31|1871.19
01:09:32|1871.19
01:09:34|1870.86
01:09:35|1870.69
01:09:36|1870.69
01:09:36|1871.17
01:09:38|1870.57
01:09:38|1870.12
01:09:39|1870.13
01:09:40|1870.38
01:09:42|1870.25
01:09:43|1870.12
01:09:43|1870.11
01:09:44|1870.11
01:09:46|1870.12
01:09:47|1870.09
01:09:48|1870.09
01:09:50|1870.17
01:09:50|1870.17
01:09:51|1870.69
01:09:52|1870.87
01:09:53|1870.87
01:09:54|1870.85
01:09:55|1870.85
01:09:56|1870.85
01:09:57|1871.19
01:09:58|1871.11
01:09:59|1871.11
01:10:01|1871.83
01:10:02|1871.31
01:10:03|1871.24
01:10:04|1870.78
01:10:05|1870.78
01:10:07|1871.27
01:10:07|1871.6
01:10:08|1871.61
01:10:09|1871.44
01:10:10|1871.45
01:10:11|1871.44
01:10:12|1870.98
01:10:13|1871.35
01:10:14|1871.44
01:10:16|1871.92
01:10:18|1871.91
01:10:18|1871.92
01:10:19|1871.99
01:10:20|1871.98
01:10:21|1871.74
01:10:22|1871.81
01:10:23|1872.24
01:10:24|1872.24
01:10:25|1872.65
01:10:26|1872.97
01:10:27|1872.84
01:10:28|1872.81
01:10:29|1872.82
01:10:30|1872.89
01:10:31|1872.94
01:10:32|1872.94
01:10:33|1873.02
01:10:34|1873.03
01:10:35|1873.03
01:10:36|1873.03
01:10:37|1872.64
01:10:38|1872.64
01:10:40|1872.64
01:10:40|1872.8
01:10:42|1873.1
01:10:44|1873.1
01:10:44|1872.64
01:10:45|1872.64
01:10:46|1872.29
01:10:48|1871.67
01:10:49|1871.67
01:10:50|1871.67
01:10:50|1871.53
01:10:52|1871.53
01:10:53|1871.53
01:10:54|1871.63
01:10:54|1871.64
01:10:56|1871.66
01:10:56|1871.65
01:10:58|1871.66
01:10:59|1871.78
01:10:59|1871.78
01:11:02|1871.78
01:11:02|1871.68
01:11:04|1872.29
01:11:05|1872.95
01:11:06|1872.95
01:11:07|1872.78
01:11:08|1872.94
01:11:09|1872.34
01:11:10|1872.34
01:11:11|1872.34
01:11:13|1872.46
01:11:13|1872.69
01:11:15|1873.08
01:11:15|1872.95
01:11:17|1872.96
01:11:17|1872.96
01:11:18|1873.14
01:11:19|1873.68
01:11:20|1873.68
01:11:22|1873.53
01:11:23|1873.52
01:11:24|1873.53
01:11:25|1873.77
01:11:26|1873.74
01:11:27|1873.75
01:11:28|1873.75
01:11:29|1873.75
01:11:30|1873.75
01:11:31|1873.75
01:11:32|1873.75
01:11:33|1874.43
01:11:34|1874.5
01:11:35|1874.67
01:11:36|1874.76
01:11:37|1875.
01:11:38|1874.99
01:11:39|1875.
01:11:40|1875.35
01:11:41|1875.15
01:11:42|1875.06
01:11:43|1875.03
01:11:44|1875.44
01:11:45|1875.22
01:11:46|1875.19
01:11:47|1875.19
01:11:48|1874.92
01:11:49|1875.06
01:11:50|1875.05
01:11:51|1875.06
01:11:52|1875.06
01:11:53|1875.3
01:11:54|1875.49
01:11:55|1875.5
01:11:56|1875.85
01:11:57|1875.85
01:11:58|1875.86
01:11:59|1875.85
01:12:00|1875.99
01:12:02|1876.73
01:12:03|1876.13
01:12:04|1875.85
01:12:05|1875.86
01:12:06|1875.85
01:12:08|1875.16
01:12:10|1875.23
01:12:10|1875.31
01:12:11|1875.24
01:12:13|1875.61
01:12:14|1875.27
01:12:15|1875.27
01:12:17|1875.86
01:12:18|1875.93
01:12:19|1875.82
01:12:21|1875.38
01:12:21|1875.31
01:12:22|1875.31
01:12:24|1874.65
01:12:25|1875.13
01:12:27|1875.02
01:12:27|1875.7
01:12:28|1875.47
01:12:29|1875.39
01:12:30|1875.24
01:12:31|1875.
01:12:32|1874.99
01:12:33|1875.
01:12:34|1875.33
01:12:35|1875.46
01:12:36|1875.99
01:12:37|1875.66
01:12:38|1876.06
01:12:40|1875.61
01:12:42|1875.41
01:12:42|1875.43
01:12:43|1875.01
01:12:44|1875.
01:12:45|1875.3
01:12:46|1875.29
01:12:48|1875.3
01:12:49|1875.29
01:12:50|1875.29
01:12:51|1875.29
01:12:52|1875.15
01:12:53|1875.01
01:12:54|1874.6
01:12:55|1874.9
01:12:56|1874.9
01:12:57|1874.86
01:12:58|1874.86
01:12:59|1875.08
01:13:00|1875.02
01:13:02|1875.15
01:13:02|1875.07
01:13:03|1875.07
01:13:05|1874.78
01:13:06|1874.75
01:13:07|1874.49
01:13:08|1874.5
01:13:09|1874.
01:13:10|1874.
01:13:11|1874.
01:13:12|1874.
01:13:13|1873.87
01:13:14|1873.82
01:13:15|1873.65
01:13:16|1873.65
01:13:17|1874.18
01:13:18|1873.7
01:13:19|1873.54
01:13:20|1874.32
01:13:21|1874.31
01:13:23|1874.04
01:13:24|1873.86
01:13:24|1873.71
01:13:25|1873.71
01:13:27|1873.71
01:13:28|1873.66
01:13:28|1873.66
01:13:30|1873.59
01:13:30|1873.51
01:13:31|1873.51
01:13:32|1873.49
01:13:34|1874.01
01:13:34|1874.6
01:13:35|1874.7
01:13:36|1874.69
01:13:37|1874.52
01:13:39|1874.29
01:13:39|1874.51
01:13:41|1874.
01:13:42|1874.
01:13:44|1874.
01:13:45|1874.
01:13:45|1874.
01:13:47|1874.
01:13:48|1874.
01:13:49|1874.
01:13:49|1874.5
01:13:50|1874.5
01:13:51|1874.84
01:13:53|1875.49
01:13:53|1875.88
01:13:54|1875.99
01:13:55|1875.69
01:13:57|1875.75
01:13:58|1875.35
01:13:58|1875.14
01:14:00|1875.22
01:14:01|1875.16
01:14:02|1875.37
01:14:03|1875.36
01:14:04|1875.65
01:14:05|1875.52
01:14:06|1875.18
01:14:07|1874.91
01:14:08|1874.81
01:14:09|1874.9
01:14:10|1874.9
01:14:12|1874.9
01:14:12|1874.9
01:14:13|1874.9
01:14:14|1874.87
01:14:16|1874.77
01:14:16|1874.76
01:14:18|1874.49
01:14:20|1874.56
01:14:20|1874.56
01:14:21|1874.01
01:14:22|1874.41
01:14:23|1874.6
01:14:24|1874.3
01:14:26|1874.53
01:14:27|1874.77
01:14:27|1874.69
01:14:30|1874.54
01:14:30|1874.53
01:14:31|1874.54
01:14:32|1874.54
01:14:33|1874.54
01:14:34|1874.3
01:14:35|1874.11
01:14:36|1874.11
01:14:37|1874.54
01:14:38|1874.54
01:14:39|1874.64
01:14:40|1874.63
01:14:41|1874.64
01:14:42|1874.64
01:14:44|1874.65
01:14:45|1874.66
01:14:46|1874.66
01:14:46|1874.66
01:14:47|1874.66
01:14:48|1874.66
01:14:49|1874.65
01:14:50|1874.65
01:14:51|1874.65
01:14:53|1874.64
01:14:54|1874.59
01:14:54|1874.55
01:14:55|1874.55
01:14:57|1874.17
01:14:57|1874.32
01:14:58|1874.33
01:14:59|1874.49
01:15:00|1874.5
01:15:02|1874.39
01:15:02|1874.11
01:15:03|1874.12
01:15:05|1874.12
01:15:06|1873.75
01:15:07|1872.8
01:15:09|1872.31
01:15:10|1872.8
01:15:11|1872.94
01:15:12|1873.67
01:15:14|1873.33
01:15:14|1873.33
01:15:15|1873.06
01:15:16|1872.92
01:15:17|1872.71
01:15:19|1872.65
01:15:21|1872.64
01:15:22|1872.42
01:15:23|1872.42
01:15:24|1872.22
01:15:24|1872.29
01:15:26|1872.29
01:15:26|1872.29
01:15:28|1872.28
01:15:29|1872.63
01:15:30|1872.64
01:15:30|1872.61
01:15:32|1872.12
01:15:33|1872.07
01:15:34|1872.01
01:15:35|1872.01
01:15:36|1872.16
01:15:37|1872.17
01:15:38|1872.16
01:15:39|1872.17
01:15:40|1872.13
01:15:41|1872.03
01:15:42|1872.04
01:15:43|1872.12
01:15:44|1872.19
01:15:45|1872.19
01:15:46|1872.19
01:15:47|1872.23
01:15:48|1872.22
01:15:49|1872.21
01:15:50|1872.2
01:15:51|1872.2
01:15:53|1872.19
01:15:54|1872.12
01:15:55|1872.13
01:15:55|1872.12
01:15:57|1872.01
01:15:58|1872.01
01:15:59|1872.01
01:16:00|1872.38
01:16:01|1871.93
01:16:02|1872.24
01:16:02|1872.24
01:16:03|1872.26
01:16:05|1872.26
01:16:06|1872.26
01:16:08|1872.25
01:16:09|1872.25
01:16:09|1872.26
01:16:12|1872.28
01:16:12|1872.28
01:16:13|1872.28
01:16:14|1872.28
01:16:15|1872.2
01:16:16|1871.99
01:16:18|1871.99
01:16:18|1872.
01:16:20|1872.
01:16:22|1871.44
01:16:23|1871.32
01:16:24|1871.25
01:16:25|1871.22
01:16:26|1871.22
01:16:27|1871.22
01:16:28|1871.22
01:16:30|1870.36
01:16:30|1870.49
01:16:32|1871.04
01:16:33|1871.1
01:16:34|1871.1
01:16:35|1871.36
01:16:36|1871.37
01:16:37|1871.37
01:16:38|1871.36
01:16:39|1871.37
01:16:40|1871.5
01:16:42|1871.5
01:16:43|1871.5
01:16:43|1871.5
01:16:45|1871.49
01:16:46|1871.5
01:16:46|1871.49
01:16:47|1871.5
01:16:49|1871.49
01:16:49|1871.49
01:16:50|1871.5
01:16:51|1871.49
01:16:53|1871.49
01:16:54|1871.7
01:16:55|1871.95
01:16:56|1872.19
01:16:57|1872.28
01:16:58|1872.11
01:16:59|1872.12
01:17:00|1872.12
01:17:01|1872.12
01:17:02|1872.12
01:17:03|1872.12
01:17:04|1872.12
01:17:05|1872.12
01:17:06|1872.11
01:17:07|1872.12
01:17:09|1872.12
01:17:10|1872.12
01:17:11|1871.88
01:17:11|1872.04
01:17:12|1872.06
01:17:13|1871.61
01:17:14|1871.45
01:17:16|1871.44
01:17:17|1871.45
01:17:17|1870.87
01:17:19|1870.88
01:17:19|1871.08
01:17:20|1871.2
01:17:22|1871.32
01:17:22|1870.94
01:17:23|1870.94
01:17:24|1870.94
01:17:26|1871.03
01:17:27|1871.03
01:17:28|1871.07
01:17:29|1871.18
01:17:30|1871.05
01:17:31|1870.94
01:17:32|1870.94
01:17:34|1870.01
01:17:34|1870.15
01:17:36|1870.58
01:17:36|1870.59
01:17:38|1870.43
01:17:39|1870.41
01:17:39|1870.26
01:17:41|1870.26
01:17:42|1870.17
01:17:44|1870.57
01:17:45|1870.7
01:17:45|1870.89
01:17:47|1870.9
01:17:47|1870.81
01:17:49|1870.75
01:17:50|1870.76
01:17:51|1870.76
01:17:52|1871.06
01:17:53|1871.17
01:17:54|1871.17
01:17:56|1870.93
01:17:56|1871.18
01:17:58|1871.35
01:17:59|1871.35
01:17:59|1871.35
01:18:00|1871.34
01:18:01|1871.35
01:18:03|1871.29
01:18:04|1871.78
01:18:04|1871.95
01:18:06|1872.28
01:18:06|1872.65
01:18:08|1872.9
01:18:09|1872.89
01:18:11|1872.9
01:18:12|1873.08
01:18:13|1873.08
01:18:14|1873.08
01:18:15|1873.07
01:18:17|1872.35
01:18:17|1872.3
01:18:18|1871.79
01:18:20|1871.3
01:18:22|1870.51
01:18:22|1870.51
01:18:24|1870.79
01:18:24|1870.79
01:18:26|1871.
01:18:26|1870.99
01:18:28|1870.81
01:18:29|1870.98
01:18:30|1870.98
01:18:31|1870.85
01:18:31|1870.43
01:18:33|1870.19
01:18:34|1870.18
01:18:35|1870.08
01:18:36|1870.07
01:18:37|1870.07
01:18:38|1870.46
01:18:39|1870.46
01:18:40|1870.46
01:18:40|1869.97
01:18:42|1869.97
01:18:42|1869.96
01:18:44|1869.97
01:18:45|1869.97
01:18:46|1870.36
01:18:47|1870.48
01:18:48|1870.26
01:18:49|1870.27
01:18:50|1870.77
01:18:52|1870.78
01:18:53|1870.78
01:18:53|1870.65
01:18:56|1870.72
01:18:56|1870.71
01:18:57|1870.71
01:18:58|1870.72
01:18:59|1870.72
01:19:00|1870.55
01:19:01|1871.
01:19:02|1871.1
01:19:03|1871.66
01:19:04|1871.66
01:19:05|1871.52
01:19:06|1871.52
01:19:07|1871.52
01:19:08|1871.26
01:19:09|1871.09
01:19:10|1871.09
01:19:11|1871.48
01:19:12|1871.48
01:19:13|1871.28
01:19:14|1871.25
01:19:15|1871.28
01:19:16|1871.46
01:19:17|1871.46
01:19:18|1871.46
01:19:20|1871.46
01:19:20|1871.45
01:19:22|1871.46
01:19:23|1871.45
01:19:23|1871.45
01:19:25|1871.61
01:19:25|1871.61
01:19:26|1871.62
01:19:27|1871.62
01:19:29|1871.45
01:19:30|1871.46
01:19:30|1871.4
01:19:31|1871.4
01:19:33|1871.4
01:19:34|1871.52
01:19:34|1871.52
01:19:35|1871.52
01:19:37|1871.38
01:19:38|1871.39
01:19:39|1871.25
01:19:39|1871.09
01:19:41|1871.03
01:19:41|1871.14
01:19:42|1871.15
01:19:43|1871.15
01:19:46|1871.15
01:19:46|1871.15
01:19:47|1871.14
01:19:48|1871.15
01:19:49|1871.21
01:19:50|1871.21
01:19:51|1871.2
01:19:52|1871.18
01:19:53|1871.13
01:19:54|1871.14
01:19:55|1871.14
01:19:56|1871.14
01:19:57|1871.14
01:19:58|1871.13
01:19:59|1871.2
01:20:00|1871.36
01:20:02|1871.38
01:20:02|1871.43
01:20:03|1871.44
01:20:05|1871.44
01:20:05|1871.44
01:20:07|1871.44
01:20:07|1871.44
01:20:08|1871.44
01:20:09|1871.44
01:20:10|1871.6
01:20:11|1871.63
01:20:12|1871.63
01:20:14|1871.45
01:20:14|1871.45
01:20:16|1871.59
01:20:16|1871.62
01:20:17|1871.65
01:20:18|1871.78
01:20:20|1871.8
01:20:20|1871.8
01:20:21|1871.81
01:20:22|1871.81
01:20:23|1871.81
01:20:24|1871.81
01:20:25|1871.81
01:20:27|1871.57
01:20:27|1871.57
01:20:29|1871.58
01:20:30|1871.58
01:20:31|1871.74
01:20:32|1871.76
01:20:33|1871.76
01:20:35|1871.76
01:20:35|1871.75
01:20:36|1871.76
01:20:37|1871.76
01:20:39|1871.75
01:20:39|1871.76
01:20:41|1871.75
01:20:42|1871.76
01:20:43|1871.76
01:20:45|1871.09
01:20:45|1871.09
01:20:46|1871.25
01:20:48|1871.26
01:20:49|1871.43
01:20:49|1871.54
01:20:50|1871.55
01:20:51|1871.54
01:20:52|1871.45
01:20:54|1871.45
01:20:54|1870.71
01:20:56|1870.7
01:20:57|1870.84
01:20:58|1870.84
01:20:59|1870.61
01:21:00|1870.58
01:21:01|1870.57
01:21:02|1870.58
01:21:03|1870.57
01:21:04|1870.51
01:21:05|1870.51
01:21:06|1870.51
01:21:07|1870.5
01:21:08|1870.49
01:21:09|1870.3
01:21:10|1870.32
01:21:11|1870.32
01:21:12|1870.32
01:21:13|1870.32
01:21:14|1870.25
01:21:15|1870.22
01:21:16|1870.22
01:21:17|1870.26
01:21:18|1870.26
01:21:19|1870.26
01:21:20|1870.26
01:21:22|1870.57
01:21:22|1870.58
01:21:23|1870.57
01:21:25|1870.58
01:21:25|1870.58
01:21:27|1870.58
01:21:28|1870.57
01:21:28|1870.57
01:21:29|1870.48
01:21:31|1870.48
01:21:32|1870.47
01:21:33|1870.48
01:21:33|1870.48
01:21:35|1870.45
01:21:36|1870.46
01:21:37|1870.41
01:21:38|1870.41
01:21:39|1870.76
01:21:41|1869.67
01:21:42|1869.57
01:21:43|1869.62
01:21:44|1869.81
01:21:45|1870.05
01:21:46|1870.04
01:21:47|1870.04
01:21:48|1869.78
01:21:49|1869.78
01:21:50|1869.78
01:21:51|1869.76
01:21:52|1869.76
01:21:53|1870.
01:21:54|1870.
01:21:55|1869.99
01:21:56|1869.99
01:21:57|1869.88
01:21:58|1869.88
01:21:59|1869.88
01:22:00|1869.88
01:22:01|1869.87
01:22:02|1869.86
01:22:04|1870.56
01:22:04|1870.55
01:22:06|1870.55
01:22:07|1870.56
01:22:08|1870.56
01:22:09|1870.65
01:22:10|1870.65
01:22:10|1870.65
01:22:12|1870.65
01:22:13|1870.49
01:22:14|1870.82
01:22:15|1871.03
01:22:17|1871.45
01:22:17|1871.15
01:22:18|1871.15
01:22:19|1871.02
01:22:21|1871.11
01:22:22|1871.14
01:22:23|1871.15
01:22:24|1871.15
01:22:25|1871.36
01:22:26|1871.36
01:22:28|1871.44
01:22:28|1871.43
01:22:30|1871.43
01:22:31|1871.44
01:22:32|1871.43
01:22:33|1871.
01:22:34|1870.68
01:22:36|1870.98
01:22:36|1871.1
01:22:38|1871.18
01:22:38|1871.18
01:22:39|1871.17
01:22:40|1871.18
01:22:41|1871.24
01:22:43|1871.25
01:22:44|1871.25
01:22:45|1871.25
01:22:46|1871.25
01:22:47|1871.31
01:22:48|1871.45
01:22:49|1871.59
01:22:51|1871.72
01:22:51|1871.71
01:22:53|1871.75
01:22:54|1871.76
01:22:54|1871.75
01:22:55|1871.76
01:22:56|1871.95
01:22:57|1872.
01:22:58|1871.99
01:23:00|1872.
01:23:00|1871.99
01:23:02|1872.
01:23:03|1871.99
01:23:04|1872.26
01:23:05|1872.79
01:23:06|1872.6
01:23:07|1873.07
01:23:08|1873.13
01:23:09|1872.75
01:23:10|1872.45
01:23:11|1872.46
01:23:12|1872.5
01:23:13|1872.72
01:23:14|1872.72
01:23:15|1872.71
01:23:16|1872.72
01:23:18|1873.06
01:23:19|1873.06
01:23:19|1873.38
01:23:20|1873.38
01:23:21|1873.39
01:23:23|1873.38
01:23:23|1873.06
01:23:24|1873.06
01:23:26|1873.17
01:23:27|1873.19
01:23:28|1873.19
01:23:28|1873.19
01:23:30|1873.27
01:23:30|1873.
01:23:31|1873.01
01:23:32|1873.16
01:23:33|1873.39
01:23:35|1873.19
01:23:35|1873.2
01:23:36|1873.19
01:23:37|1873.13
01:23:39|1873.99
01:23:40|1873.4
01:23:40|1873.41
01:23:42|1873.41
01:23:43|1873.4
01:23:43|1874.8
01:23:44|1874.75
01:23:45|1874.27
01:23:46|1874.26
01:23:48|1874.35
01:23:49|1874.
01:23:49|1874.
01:23:51|1874.14
01:23:51|1874.15
01:23:53|1874.77
01:23:53|1874.79
01:23:54|1874.73
01:23:55|1874.74
01:23:57|1874.74
01:23:57|1874.98
01:23:58|1874.9
01:23:59|1874.93
01:24:00|1875.03
01:24:02|1875.03
01:24:02|1875.05
01:24:03|1875.16
01:24:05|1875.16
01:24:06|1875.02
01:24:08|1874.31
01:24:10|1874.58
01:24:11|1874.62
01:24:12|1874.62
01:24:13|1874.74
01:24:15|1875.
01:24:16|1875.01
01:24:16|1875.
01:24:18|1875.01
01:24:18|1875.01
01:24:19|1875.01
01:24:20|1874.62
01:24:21|1874.67
01:24:22|1874.68
01:24:23|1874.68
01:24:25|1874.68
01:24:25|1874.68
01:24:26|1874.67
01:24:28|1874.68
01:24:29|1874.68
01:24:31|1875.15
01:24:32|1875.15
01:24:33|1875.15
01:24:34|1875.27
01:24:34|1875.45
01:24:36|1875.49
01:24:36|1875.68
01:24:37|1875.68
01:24:38|1875.67
01:24:39|1875.68
01:24:40|1875.96
01:24:43|1875.79
01:24:43|1875.98
01:24:44|1875.97
01:24:45|1875.98
01:24:46|1876.11
01:24:47|1875.46
01:24:48|1875.51
01:24:49|1876.
01:24:50|1876.19
01:24:51|1875.96
01:24:52|1876.18
01:24:53|1875.93
01:24:54|1875.93
01:24:55|1875.93
01:24:56|1875.71
01:24:57|1875.01
01:24:58|1875.2
01:24:59|1875.3
01:25:00|1874.99
01:25:01|1874.99
01:25:02|1875.44
01:25:03|1875.45
01:25:04|1875.46
01:25:05|1875.46
01:25:06|1875.44
01:25:08|1874.86
01:25:09|1875.02
01:25:09|1875.59
01:25:11|1875.94
01:25:12|1875.99
01:25:13|1875.84
01:25:14|1878.03
01:25:16|1880.76
01:25:17|1880.52
01:25:18|1880.73
01:25:20|1882.75
01:25:21|1883.09
01:25:22|1883.69
01:25:24|1883.03
01:25:24|1882.67
01:25:25|1883.61
01:25:26|1883.77
01:25:27|1883.79
01:25:29|1883.79
01:25:30|1884.55
01:25:30|1885.12
01:25:32|1884.61
01:25:33|1886.
01:25:34|1886.36
01:25:35|1885.53
01:25:36|1884.5
01:25:37|1885.41
01:25:38|1886.07
01:25:39|1885.38
01:25:40|1884.73
01:25:41|1883.51
01:25:42|1884.07
01:25:44|1884.83
01:25:44|1884.62
01:25:45|1884.62
01:25:46|1885.26
01:25:48|1885.19
01:25:48|1885.12
01:25:49|1885.21
01:25:50|1885.84
01:25:51|1885.37
01:25:52|1885.37
01:25:53|1884.87
01:25:54|1884.83
01:25:55|1884.82
01:25:57|1884.04
01:25:58|1883.78
01:25:59|1883.56
01:26:00|1884.23
01:26:02|1884.14
01:26:03|1884.53
01:26:04|1885.45
01:26:05|1884.86
01:26:06|1884.82
01:26:07|1885.12
01:26:07|1885.48
01:26:09|1885.63
01:26:10|1885.95
01:26:10|1885.91
01:26:12|1885.91
01:26:13|1885.72
01:26:13|1886.44
01:26:14|1886.68
01:26:17|1886.85
01:26:18|1885.92
01:26:19|1887.03
01:26:21|1887.42
01:26:21|1889.39
01:26:22|1888.86
01:26:24|1888.33
01:26:25|1888.38
01:26:27|1887.59
01:26:28|1888.11
01:26:28|1888.04
01:26:30|1887.77
01:26:30|1886.88
01:26:31|1887.58
01:26:32|1888.2
01:26:34|1887.59
01:26:34|1886.43
01:26:36|1886.44
01:26:36|1886.14
01:26:37|1886.03
01:26:38|1886.13
01:26:39|1886.12
01:26:40|1886.41
01:26:42|1886.05
01:26:42|1886.62
01:26:44|1886.76
01:26:45|1886.76
01:26:46|1887.23
01:26:47|1887.5
01:26:49|1887.84
01:26:49|1887.9
01:26:51|1887.76
01:26:52|1887.75
01:26:53|1887.9
01:26:54|1887.89
01:26:55|1888.38
01:26:56|1888.29
01:26:57|1888.04
01:26:58|1888.23
01:26:59|1888.23
01:27:00|1888.13
01:27:01|1887.54
01:27:02|1886.97
01:27:03|1886.97
01:27:04|1886.63
01:27:05|1886.35
01:27:06|1886.25
01:27:07|1886.
01:27:08|1884.64
01:27:09|1884.93
01:27:10|1884.43
01:27:11|1883.87
01:27:12|1883.31
01:27:13|1883.31
01:27:14|1883.84
01:27:15|1884.43
01:27:16|1884.75
01:27:17|1884.79
01:27:19|1884.83
01:27:20|1884.72
01:27:21|1884.86
01:27:22|1885.06
01:27:24|1886.01
01:27:25|1885.86
01:27:26|1885.36
01:27:27|1886.23
01:27:29|1886.51
01:27:29|1886.52
01:27:30|1886.51
01:27:31|1886.52
01:27:32|1886.69
01:27:34|1887.97
01:27:35|1888.
01:27:37|1888.37
01:27:38|1888.38
01:27:38|1888.6
01:27:39|1888.08
01:27:40|1888.35
01:27:42|1888.71
01:27:42|1888.08
01:27:44|1888.43
01:27:46|1889.03
01:27:46|1890.02
01:27:47|1890.39
01:27:48|1891.21
01:27:49|1892.3
01:27:50|1892.43
01:27:51|1891.93
01:27:52|1891.11
01:27:53|1891.88
01:27:54|1891.
01:27:55|1890.9
01:27:56|1892.45
01:27:57|1892.74
01:27:58|1893.7
01:27:59|1893.55
01:28:01|1893.92
01:28:01|1894.24
01:28:03|1892.74
01:28:04|1892.57
01:28:05|1892.72
01:28:06|1892.7
01:28:07|1893.71
01:28:08|1893.7
01:28:09|1894.04
01:28:10|1894.24
01:28:12|1895.38
01:28:13|1894.56
01:28:13|1894.66
01:28:15|1894.16
01:28:15|1893.24
01:28:17|1893.08
01:28:18|1892.09
01:28:19|1892.41
01:28:20|1891.82
01:28:21|1891.5
01:28:22|1891.85
01:28:23|1891.01
01:28:24|1890.66
01:28:25|1893.1
01:28:26|1892.72
01:28:27|1893.54
01:28:28|1893.27
01:28:29|1893.04
01:28:30|1892.73
01:28:31|1892.7
01:28:32|1892.29
01:28:34|1892.3
01:28:35|1891.98
01:28:36|1892.17
01:28:37|1891.98
01:28:38|1891.98
01:28:39|1891.88
01:28:40|1891.02
01:28:41|1891.2
01:28:42|1891.02
01:28:43|1891.02
01:28:44|1891.02
01:28:46|1890.51
01:28:46|1890.51
01:28:47|1891.02
01:28:49|1890.35
01:28:49|1890.34
01:28:51|1890.34
01:28:52|1890.34
01:28:53|1890.58
01:28:53|1891.31
01:28:55|1891.31
01:28:55|1891.3
01:28:56|1891.21
01:28:57|1891.21
01:28:58|1890.13
01:28:59|1890.38
01:29:00|1890.13
01:29:02|1890.09
01:29:03|1889.71
01:29:04|1888.67
01:29:05|1888.86
01:29:06|1888.61
01:29:07|1887.66
01:29:08|1888.25
01:29:09|1887.56
01:29:10|1887.39
01:29:11|1887.23
01:29:12|1887.14
01:29:13|1886.41
01:29:14|1885.89
01:29:15|1885.
01:29:16|1884.99
01:29:17|1884.99
01:29:18|1885.57
01:29:19|1885.5
01:29:20|1885.57
01:29:21|1884.78
01:29:22|1885.05
01:29:23|1885.57
01:29:24|1886.48
01:29:25|1886.02
01:29:26|1885.8
01:29:27|1886.41
01:29:28|1886.18
01:29:30|1886.56
01:29:31|1886.73
01:29:31|1887.22
01:29:32|1887.13
01:29:33|1886.77
01:29:34|1886.77
01:29:36|1886.35
01:29:37|1887.22
01:29:38|1887.49
01:29:39|1887.5
01:29:40|1887.5
01:29:41|1887.5
01:29:43|1888.39
01:29:44|1888.78
01:29:44|1887.93
01:29:46|1888.21
01:29:47|1888.22
01:29:48|1888.47
01:29:49|1888.48
01:29:50|1888.81
01:29:50|1889.17
01:29:52|1889.28
01:29:54|1889.77
01:29:54|1889.63
01:29:55|1889.75
01:29:56|1889.53
01:29:57|1890.02
01:29:58|1890.81
01:29:59|1890.26
01:30:00|1890.54
01:30:01|1890.04
01:30:02|1890.41
01:30:03|1891.46
01:30:04|1891.51
01:30:06|1891.44
01:30:07|1892.5
01:30:08|1891.64
01:30:09|1891.33
01:30:10|1891.06
01:30:12|1890.15
01:30:12|1890.43
01:30:13|1890.58
01:30:14|1890.08
01:30:15|1890.06
01:30:16|1890.05
01:30:17|1889.68
01:30:18|1889.52
01:30:20|1889.52
01:30:22|1889.49
01:30:23|1889.34
01:30:24|1888.6
01:30:25|1888.9
01:30:27|1889.03
01:30:27|1889.03
01:30:29|1889.49
01:30:30|1889.45
01:30:31|1889.15
01:30:32|1889.15
01:30:33|1888.3
01:30:34|1888.25
01:30:36|1888.17
01:30:36|1888.17
01:30:38|1887.63
01:30:39|1887.5
01:30:40|1887.02
01:30:41|1886.28
01:30:42|1886.11
01:30:43|1886.
01:30:44|1885.74
01:30:45|1885.46
01:30:46|1885.46
01:30:47|1885.13
01:30:48|1885.12
01:30:50|1884.71
01:30:51|1885.14
01:30:52|1885.24
01:30:53|1885.52
01:30:54|1886.41
01:30:55|1885.96
01:30:56|1885.96
01:30:57|1886.07
01:30:58|1886.4
01:30:59|1886.5
01:31:00|1886.75
01:31:01|1885.78
01:31:02|1885.79
01:31:03|1885.14
01:31:04|1885.13
01:31:05|1885.37
01:31:06|1885.01
01:31:07|1885.
01:31:08|1885.01
01:31:09|1885.
01:31:10|1885.
01:31:11|1884.73
01:31:12|1884.55
01:31:13|1884.06
01:31:15|1884.
01:31:16|1884.
01:31:16|1884.
01:31:18|1883.62
01:31:19|1884.01
01:31:19|1884.21
01:31:22|1884.48
01:31:23|1883.18
01:31:23|1883.01
01:31:25|1883.76
01:31:26|1883.66
01:31:27|1883.09
01:31:28|1883.01
01:31:29|1883.01
01:31:30|1883.
01:31:32|1883.59
01:31:33|1883.58
01:31:35|1884.48
01:31:35|1884.49
01:31:36|1884.
01:31:38|1884.49
01:31:39|1884.73
01:31:40|1884.19
01:31:41|1884.18
01:31:42|1884.18
01:31:44|1884.28
01:31:46|1884.74
01:31:46|1884.66
01:31:47|1884.56
01:31:48|1884.36
01:31:49|1884.36
01:31:50|1884.36
01:31:51|1884.28
01:31:52|1884.13
01:31:53|1884.14
01:31:54|1884.14
01:31:55|1884.
01:31:56|1884.
01:31:57|1884.1
01:31:58|1883.85
01:31:59|1883.97
01:32:00|1884.4
01:32:02|1884.41
01:32:03|1884.59
01:32:03|1884.35
01:32:04|1884.72
01:32:05|1884.71
01:32:06|1884.57
01:32:09|1884.11
01:32:09|1884.1
01:32:10|1883.82
01:32:11|1884.73
01:32:12|1884.99
01:32:13|1885.5
01:32:14|1885.49
01:32:15|1885.48
01:32:16|1885.83
01:32:17|1884.74
01:32:18|1884.74
01:32:19|1884.51
01:32:20|1884.15
01:32:22|1882.54
01:32:22|1882.51
01:32:23|1882.79
01:32:25|1883.39
01:32:26|1883.52
01:32:27|1884.06
01:32:28|1883.89
01:32:29|1883.9
01:32:29|1884.02
01:32:31|1884.06
01:32:33|1884.14
01:32:33|1884.13
01:32:34|1883.62
01:32:35|1883.94
01:32:36|1884.01
01:32:37|1884.01
01:32:39|1884.02
01:32:39|1884.02
01:32:40|1883.94
01:32:41|1883.78
01:32:42|1883.45
01:32:44|1883.46
01:32:46|1883.48
01:32:47|1883.89
01:32:48|1884.69
01:32:48|1884.67
01:32:50|1884.12
01:32:51|1883.79
01:32:51|1883.81
01:32:53|1883.97
01:32:53|1883.97
01:32:54|1884.01
01:32:56|1884.11
01:32:56|1884.17
01:32:57|1884.19
01:32:58|1884.63
01:33:01|1884.69
01:33:01|1884.77
01:33:02|1884.94
01:33:03|1884.9
01:33:04|1884.94
01:33:05|1885.37
01:33:06|1885.37
01:33:07|1885.21
01:33:08|1885.21
01:33:09|1885.41
01:33:10|1885.49
01:33:11|1885.49
01:33:12|1885.49
01:33:13|1885.73
01:33:14|1885.48
01:33:15|1885.21
01:33:16|1885.2
01:33:17|1885.21
01:33:18|1885.31
01:33:19|1886.05
01:33:20|1886.25
01:33:21|1885.98
01:33:23|1886.41
01:33:25|1886.96
01:33:25|1886.97
01:33:27|1887.29
01:33:28|1886.93
01:33:29|1887.49
01:33:30|1887.49
01:33:32|1887.59
01:33:33|1888.
01:33:33|1887.72
01:33:34|1887.79
01:33:35|1888.5
01:33:37|1886.92
01:33:37|1886.86
01:33:38|1886.99
01:33:39|1887.31
01:33:40|1886.62
01:33:41|1887.44
01:33:42|1887.32
01:33:43|1887.43
01:33:44|1888.09
01:33:46|1887.8
01:33:46|1887.76
01:33:48|1888.5
01:33:49|1888.75
01:33:50|1889.28
01:33:51|1889.38
01:33:52|1889.28
01:33:53|1889.9
01:33:54|1889.91
01:33:55|1889.02
01:33:56|1888.44
01:33:57|1888.65
01:33:58|1888.65
01:33:59|1889.03
01:34:00|1889.04
01:34:02|1888.77
01:34:03|1888.68
01:34:04|1888.48
01:34:05|1887.51
01:34:06|1887.53
01:34:07|1887.45
01:34:08|1887.73
01:34:09|1887.46
01:34:10|1887.78
01:34:11|1887.75
01:34:12|1887.91
01:34:13|1887.92
01:34:14|1887.91
01:34:15|1887.93
01:34:16|1887.93
01:34:17|1887.88
01:34:18|1887.95
01:34:19|1887.8
01:34:20|1888.
01:34:21|1888.62
01:34:22|1889.
01:34:23|1889.31
01:34:25|1889.35
01:34:26|1889.31
01:34:26|1889.3
01:34:28|1889.3
01:34:28|1889.35
01:34:30|1889.07
01:34:31|1888.78
01:34:32|1888.78
01:34:33|1888.62
01:34:33|1888.62
01:34:35|1888.06
01:34:35|1887.85
01:34:37|1887.86
01:34:38|1887.46
01:34:39|1887.9
01:34:39|1888.12
01:34:40|1887.6
01:34:42|1887.8
01:34:43|1887.8
01:34:43|1887.4
01:34:46|1888.41
01:34:46|1888.4
01:34:47|1888.4
01:34:48|1888.77
01:34:49|1889.18
01:34:50|1889.91
01:34:51|1889.9
01:34:52|1889.55
01:34:53|1890.49
01:34:54|1889.9
01:34:56|1889.49
01:34:56|1889.27
01:34:57|1889.79
01:35:00|1889.79
01:35:00|1889.44
01:35:01|1889.56
01:35:02|1889.28
01:35:03|1889.21
01:35:04|1889.29
01:35:05|1888.8
01:35:06|1888.96
01:35:07|1888.96
01:35:08|1888.71
01:35:09|1888.72
01:35:10|1888.89
01:35:12|1888.2
01:35:13|1888.22
01:35:14|1889.12
01:35:14|1890.47
01:35:15|1890.18
01:35:16|1890.01
01:35:19|1889.39
01:35:19|1889.
01:35:20|1888.74
01:35:21|1889.18
01:35:22|1888.96
01:35:24|1889.17
01:35:25|1888.99
01:35:26|1889.1
01:35:28|1889.15
01:35:28|1889.15
01:35:29|1888.86
01:35:30|1888.06
01:35:31|1888.16
01:35:33|1887.5
01:35:34|1887.78
01:35:35|1887.73
01:35:36|1887.42
01:35:37|1887.75
01:35:38|1887.77
01:35:39|1887.51
01:35:40|1888.16
01:35:42|1888.78
01:35:43|1889.17
01:35:44|1889.17
01:35:45|1889.18
01:35:46|1889.17
01:35:47|1889.29
01:35:48|1889.74
01:35:49|1889.74
01:35:50|1889.5
01:35:52|1889.65
01:35:53|1889.94
01:35:54|1890.67
01:35:54|1890.45
01:35:55|1890.43
01:35:57|1890.32
01:35:57|1890.45
01:35:58|1890.37
01:36:00|1890.46
01:36:01|1890.54
01:36:01|1890.68
01:36:03|1891.21
01:36:03|1891.48
01:36:05|1891.5
01:36:06|1891.5
01:36:06|1891.28
01:36:08|1891.27
01:36:09|1891.3
01:36:09|1891.31
01:36:10|1891.31
01:36:11|1891.31
01:36:12|1891.42
01:36:13|1891.41
01:36:15|1891.41
01:36:15|1891.41
01:36:17|1891.44
01:36:17|1891.4
01:36:18|1891.39
01:36:19|1891.39
01:36:21|1891.4
01:36:22|1891.46
01:36:22|1891.5
01:36:23|1891.66
01:36:25|1892.71
01:36:25|1892.74
01:36:27|1893.08
01:36:27|1892.84
01:36:28|1893.07
01:36:30|1893.75
01:36:31|1894.25
01:36:32|1894.42
01:36:33|1894.42
01:36:35|1894.4
01:36:35|1894.41
01:36:37|1894.48
01:36:37|1894.41
01:36:39|1894.15
01:36:40|1894.45
01:36:41|1894.3
01:36:41|1893.81
01:36:42|1893.79
01:36:44|1894.09
01:36:45|1893.79
01:36:46|1893.8
01:36:47|1892.89
01:36:48|1892.87
01:36:49|1892.65
01:36:51|1892.81
01:36:51|1892.8
01:36:52|1892.65
01:36:53|1891.89
01:36:54|1891.88
01:36:56|1891.51
01:36:57|1891.49
01:36:58|1891.32
01:36:59|1891.32
01:37:00|1891.86
01:37:01|1891.67
01:37:03|1892.7
01:37:03|1892.14
01:37:04|1891.75
01:37:06|1891.42
01:37:07|1892.15
01:37:08|1891.79
01:37:09|1891.35
01:37:10|1891.09
01:37:11|1891.02
01:37:12|1891.22
01:37:13|1891.17
01:37:14|1890.75
01:37:15|1890.55
01:37:16|1890.49
01:37:17|1890.12
01:37:18|1890.13
01:37:19|1890.13
01:37:20|1890.13
01:37:21|1889.75
01:37:22|1889.75
01:37:23|1890.
01:37:24|1890.31
01:37:26|1890.29
01:37:26|1891.1
01:37:28|1891.41
01:37:29|1891.4
01:37:30|1890.71
01:37:31|1890.43
01:37:32|1890.26
01:37:33|1890.25
01:37:34|1890.25
01:37:36|1890.01
01:37:37|1890.01
01:37:38|1890.2
01:37:39|1890.21
01:37:40|1889.8
01:37:41|1889.75
01:37:42|1889.75
01:37:43|1889.75
01:37:44|1889.89
01:37:46|1889.5
01:37:47|1889.26
01:37:48|1889.44
01:37:50|1889.21
01:37:51|1889.05
01:37:52|1889.05
01:37:53|1889.05
01:37:53|1889.05
01:37:55|1889.18
01:37:56|1888.9
01:37:57|1889.05
01:37:58|1889.32
01:37:59|1890.07
01:38:00|1890.07
01:38:02|1889.75
01:38:02|1889.75
01:38:03|1889.75
01:38:04|1889.75
01:38:05|1888.79
01:38:06|1888.79
01:38:07|1889.1
01:38:09|1889.06
01:38:10|1889.06
01:38:11|1889.07
01:38:12|1889.06
01:38:13|1889.06
01:38:14|1889.06
01:38:15|1889.76
01:38:15|1889.58
01:38:16|1889.66
01:38:18|1889.65
01:38:19|1889.65
01:38:19|1889.9
01:38:21|1889.
01:38:23|1888.97
01:38:23|1888.97
01:38:24|1888.71
01:38:25|1888.71
01:38:26|1888.71
01:38:27|1889.
01:38:29|1889.14
01:38:30|1888.71
01:38:31|1888.68
01:38:32|1888.83
01:38:33|1889.06
01:38:34|1888.79
01:38:35|1888.8
01:38:36|1888.37
01:38:37|1888.27
01:38:38|1888.19
01:38:39|1887.9
01:38:40|1887.61
01:38:41|1887.08
01:38:42|1886.66
01:38:44|1886.51
01:38:45|1886.78
01:38:46|1886.66
01:38:46|1886.63
01:38:48|1886.51
01:38:48|1886.37
01:38:50|1886.2
01:38:51|1886.38
01:38:52|1886.69
01:38:53|1886.91
01:38:54|1886.91
01:38:54|1886.88
01:38:57|1887.3
01:38:57|1887.11
01:38:58|1887.01
01:38:59|1886.79
01:39:00|1887.28
01:39:01|1886.76
01:39:02|1886.29
01:39:03|1886.72
01:39:04|1886.29
01:39:05|1886.23
01:39:06|1886.02
01:39:07|1884.98
01:39:09|1885.
01:39:09|1884.89
01:39:12|1884.21
01:39:13|1884.01
01:39:13|1884.78
01:39:14|1884.87
01:39:15|1884.42
01:39:16|1883.99
01:39:17|1883.9
01:39:18|1883.91
01:39:19|1883.9
01:39:21|1882.6
01:39:22|1882.61
01:39:22|1882.45
01:39:24|1883.09
01:39:25|1883.84
01:39:25|1883.78
01:39:26|1884.12
01:39:28|1884.42
01:39:28|1884.42
01:39:30|1884.43
01:39:31|1884.53
01:39:33|1885.25
01:39:33|1885.04
01:39:34|1885.19
01:39:35|1885.05
01:39:36|1884.97
01:39:37|1884.97
01:39:38|1885.37
01:39:39|1885.38
01:39:40|1885.67
01:39:41|1884.85
01:39:42|1884.9
01:39:43|1885.07
01:39:44|1885.07
01:39:46|1885.08
01:39:46|1885.07
01:39:48|1885.08
01:39:48|1885.07
01:39:51|1885.66
01:39:51|1885.73
01:39:52|1886.
01:39:53|1886.
01:39:54|1886.
01:39:55|1886.49
01:39:56|1886.76
01:39:57|1886.9
01:39:58|1886.77
01:39:59|1887.
01:40:01|1887.45
01:40:01|1886.58
01:40:03|1886.57
01:40:04|1885.95
01:40:05|1885.95
01:40:06|1885.6
01:40:08|1885.54
01:40:08|1885.54
01:40:09|1885.54
01:40:10|1885.74
01:40:12|1885.73
01:40:13|1885.74
01:40:14|1885.73
01:40:15|1885.59
01:40:17|1885.55
01:40:17|1885.74
01:40:18|1885.62
01:40:19|1885.63
01:40:20|1885.62
01:40:21|1886.32
01:40:22|1885.81
01:40:23|1885.63
01:40:24|1885.17
01:40:25|1885.36
01:40:26|1885.37
01:40:28|1884.43
01:40:29|1883.9
01:40:31|1884.14
01:40:31|1884.13
01:40:32|1885.01
01:40:33|1884.55
01:40:35|1884.46
01:40:35|1884.46
01:40:37|1884.54
01:40:38|1885.15
01:40:38|1885.61
01:40:40|1885.46
01:40:40|1885.16
01:40:42|1884.98
01:40:43|1884.45
01:40:44|1883.99
01:40:45|1883.84
01:40:46|1884.03
01:40:47|1884.71
01:40:47|1884.71
01:40:49|1884.57
01:40:49|1884.52
01:40:51|1884.25
01:40:53|1884.45
01:40:53|1884.28
01:40:54|1884.1
01:40:55|1884.1
01:40:57|1883.69
01:40:58|1883.9
01:40:59|1883.96
01:41:01|1883.97
01:41:01|1883.97
01:41:02|1883.96
01:41:03|1883.96
01:41:04|1883.96
01:41:05|1883.96
01:41:06|1883.97
01:41:08|1884.12
01:41:10|1884.13
01:41:10|1883.11
01:41:11|1882.91
01:41:12|1882.9
01:41:13|1882.75
01:41:14|1882.6
01:41:15|1882.
01:41:16|1882.56
01:41:17|1882.56
01:41:18|1882.57
01:41:19|1882.57
01:41:20|1882.56
01:41:21|1882.57
01:41:22|1882.56
01:41:23|1881.96
01:41:24|1881.95
01:41:25|1881.35
01:41:26|1880.99
01:41:27|1881.
01:41:28|1881.29
01:41:29|1881.
01:41:31|1880.76
01:41:32|1880.98
01:41:34|1880.34
01:41:34|1881.01
01:41:35|1881.28
01:41:36|1881.8
01:41:37|1881.91
01:41:38|1881.91
01:41:39|1881.91
01:41:40|1881.91
01:41:41|1882.39
01:41:43|1882.45
01:41:43|1882.45
01:41:44|1882.45
01:41:46|1882.48
01:41:46|1882.49
01:41:48|1882.5
01:41:49|1881.99
01:41:50|1882.15
01:41:51|1882.14
01:41:53|1882.49
01:41:54|1881.99
01:41:54|1882.12
01:41:56|1882.42
01:41:56|1882.42
01:41:57|1882.56
01:42:00|1882.59
01:42:00|1882.9
01:42:01|1882.96
01:42:02|1882.68
01:42:03|1882.68
01:42:04|1882.02
01:42:05|1882.31
01:42:06|1881.91
01:42:07|1881.92
01:42:08|1881.91
01:42:09|1882.32
01:42:10|1882.6
01:42:11|1882.6
01:42:12|1882.35
01:42:13|1882.35
01:42:14|1882.34
01:42:15|1882.25
01:42:16|1882.25
01:42:17|1882.09
01:42:18|1881.27
01:42:19|1882.31
01:42:21|1882.38
01:42:21|1880.36
01:42:22|1881.11
01:42:23|1881.2
01:42:24|1881.2
01:42:25|1880.48
01:42:27|1881.86
01:42:27|1881.85
01:42:28|1881.85
01:42:30|1881.71
01:42:31|1882.35
01:42:33|1882.24
01:42:34|1881.83
01:42:36|1881.67
01:42:36|1881.67
01:42:37|1881.46
01:42:38|1881.38
01:42:39|1881.59
01:42:40|1882.19
01:42:41|1882.11
01:42:42|1882.12
01:42:43|1881.62
01:42:44|1881.88
01:42:45|1881.9
01:42:46|1881.91
01:42:47|1881.9
01:42:49|1881.91
01:42:49|1881.58
01:42:50|1881.37
01:42:52|1881.37
01:42:52|1881.55
01:42:54|1882.03
01:42:54|1882.11
01:42:55|1882.13
01:42:57|1883.15
01:42:57|1882.17
01:42:59|1882.29
01:43:00|1882.66
01:43:00|1882.55
01:43:02|1882.56
01:43:02|1882.56
01:43:04|1882.55
01:43:05|1882.58
01:43:06|1883.24
01:43:07|1883.69
01:43:07|1883.31
01:43:08|1883.31
01:43:10|1884.
01:43:11|1884.49
01:43:12|1884.14
01:43:13|1884.49
01:43:13|1884.49
01:43:14|1885.06
01:43:15|1884.81
01:43:17|1884.25
01:43:18|1884.34
01:43:19|1884.06
01:43:19|1883.69
01:43:21|1883.38
01:43:21|1883.04
01:43:23|1883.04
01:43:23|1883.25
01:43:25|1883.25
01:43:25|1883.31
01:43:27|1883.36
01:43:28|1883.27
01:43:28|1883.37
01:43:30|1883.38
01:43:30|1883.04
01:43:32|1883.15
01:43:33|1883.15
01:43:34|1883.15
01:43:35|1883.16
01:43:36|1882.75
01:43:38|1883.24
01:43:38|1883.43
01:43:39|1883.42
01:43:40|1883.17
01:43:41|1883.25
01:43:42|1883.31
01:43:43|1883.7
01:43:45|1883.7
01:43:46|1883.69
01:43:47|1883.7
01:43:48|1883.7
01:43:49|1883.71
01:43:50|1883.72
01:43:51|1883.71
01:43:52|1883.66
01:43:53|1883.22
01:43:54|1883.16
01:43:55|1882.84
01:43:56|1882.85
01:43:57|1882.85
01:43:58|1882.84
01:43:59|1882.96
01:44:00|1882.95
01:44:01|1882.96
01:44:02|1883.64
01:44:03|1883.41
01:44:05|1883.18
01:44:06|1883.18
01:44:07|1883.17
01:44:07|1882.93
01:44:08|1882.94
01:44:10|1883.51
01:44:11|1883.86
01:44:12|1883.85
01:44:13|1883.86
01:44:14|1883.85
01:44:14|1883.86
01:44:16|1883.86
01:44:16|1883.49
01:44:18|1883.54
01:44:19|1883.55
01:44:20|1883.68
01:44:20|1883.69
01:44:22|1883.69
01:44:23|1883.96
01:44:24|1884.09
01:44:25|1883.99
01:44:26|1884.42
01:44:27|1884.42
01:44:28|1884.42
01:44:30|1884.15
01:44:30|1884.15
01:44:31|1884.15
01:44:32|1884.14
01:44:34|1884.15
01:44:35|1884.15
01:44:37|1884.25
01:44:38|1884.64
01:44:39|1884.64
01:44:40|1884.65
01:44:41|1884.64
01:44:43|1884.14
01:44:43|1883.7
01:44:45|1883.71
01:44:46|1883.71
01:44:47|1883.71
01:44:48|1883.51
01:44:49|1882.61
01:44:50|1882.52
01:44:52|1882.52
01:44:52|1882.52
01:44:53|1882.52
01:44:54|1882.5
01:44:55|1882.5
01:44:56|1882.5
01:44:57|1882.5
01:44:59|1882.84
01:44:59|1882.77
01:45:02|1882.77
01:45:02|1882.87
01:45:03|1882.88
01:45:04|1882.78
01:45:05|1882.78
01:45:06|1882.88
01:45:07|1882.89
01:45:08|1882.9
01:45:09|1883.16
01:45:10|1883.15
01:45:11|1882.65
01:45:13|1882.65
01:45:14|1882.64
01:45:15|1882.65
01:45:16|1882.65
01:45:17|1882.79
01:45:17|1882.89
01:45:19|1882.24
01:45:20|1882.14
01:45:21|1882.
01:45:22|1881.45
01:45:23|1880.84
01:45:24|1880.6
01:45:25|1880.51
01:45:26|1880.31
01:45:27|1880.01
01:45:28|1880.02
01:45:29|1880.41
01:45:29|1880.48
01:45:30|1880.85
01:45:32|1881.38
01:45:33|1881.27
01:45:33|1881.26
01:45:36|1881.26
01:45:36|1881.29
01:45:37|1881.73
01:45:39|1881.99
01:45:41|1881.54
01:45:41|1881.28
01:45:42|1881.29
01:45:44|1881.27
01:45:45|1881.27
01:45:47|1881.27
01:45:47|1881.27
01:45:48|1881.26
01:45:49|1881.26
01:45:50|1880.93
01:45:51|1880.93
01:45:52|1880.94
01:45:53|1880.72
01:45:54|1880.83
01:45:55|1880.85
01:45:56|1880.85
01:45:57|1880.85
01:45:58|1880.81
01:45:59|1880.81
01:46:01|1880.42
01:46:01|1880.41
01:46:03|1880.16
01:46:03|1880.12
01:46:05|1880.49
01:46:05|1880.14
01:46:07|1880.14
01:46:08|1880.26
01:46:10|1880.22
01:46:10|1880.12
01:46:11|1881.21
01:46:12|1881.23
01:46:13|1881.04
01:46:14|1881.04
01:46:16|1881.04
01:46:16|1880.95
01:46:17|1880.95
01:46:18|1880.95
01:46:19|1881.23
01:46:20|1881.23
01:46:21|1881.73
01:46:22|1881.59
01:46:23|1881.52
01:46:24|1882.26
01:46:25|1882.26
01:46:26|1882.86
01:46:27|1882.93
01:46:28|1882.77
01:46:29|1882.81
01:46:30|1882.99
01:46:31|1883.13
01:46:32|1883.25
01:46:33|1883.39
01:46:34|1883.79
01:46:35|1883.72
01:46:36|1883.99
01:46:37|1883.98
01:46:39|1884.64
01:46:39|1884.86
01:46:40|1885.49
01:46:41|1885.88
01:46:43|1886.23
01:46:45|1886.94
01:46:45|1887.26
01:46:46|1886.59
01:46:47|1886.6
01:46:48|1886.31
01:46:49|1886.93
01:46:51|1887.77
01:46:52|1887.09
01:46:54|1886.97
01:46:54|1887.97
01:46:55|1889.57
01:46:56|1889.65
01:46:57|1889.82
01:46:58|1890.7
01:47:00|1890.7
01:47:01|1890.7
01:47:02|1890.25
01:47:02|1889.19
01:47:04|1888.66
01:47:05|1889.73
01:47:05|1890.03
01:47:07|1891.19
01:47:07|1891.08
01:47:09|1890.73
01:47:10|1891.37
01:47:10|1891.69
01:47:12|1893.18
01:47:12|1893.08
01:47:14|1893.97
01:47:16|1892.36
01:47:16|1891.63
01:47:17|1891.38
01:47:18|1891.5
01:47:19|1892.43
01:47:20|1892.64
01:47:22|1893.36
01:47:23|1893.32
01:47:23|1893.33
01:47:25|1893.54
01:47:26|1893.08
01:47:26|1892.59
01:47:28|1892.11
01:47:28|1892.12
01:47:29|1892.13
01:47:31|1892.53
01:47:32|1892.95
01:47:32|1893.14
01:47:34|1893.37
01:47:35|1897.99
01:47:37|1897.35
01:47:38|1898.52
01:47:39|1897.77
01:47:41|1898.07
01:47:41|1898.69
01:47:42|1897.95
01:47:44|1898.49
01:47:45|1898.43
01:47:46|1898.19
01:47:47|1898.97
01:47:48|1894.82
01:47:49|1894.96
01:47:51|1896.41
01:47:51|1896.88
01:47:53|1898.13
01:47:53|1897.78
01:47:54|1897.54
01:47:56|1898.17
01:47:57|1899.91
01:47:57|1899.99
01:47:58|1900.
01:47:59|1899.01
01:48:00|1898.42
01:48:02|1898.42
01:48:03|1899.7
01:48:05|1899.98
01:48:05|1900.52
01:48:06|1899.21
01:48:08|1899.03
01:48:09|1899.74
01:48:10|1900.24
01:48:11|1900.62
01:48:12|1901.69
01:48:13|1901.21
01:48:14|1902.2
01:48:15|1901.34
01:48:16|1900.99
01:48:17|1900.33
01:48:18|1901.79
01:48:19|1902.2
01:48:20|1902.33
01:48:21|1902.47
01:48:22|1903.44
01:48:23|1904.62
01:48:24|1905.71
01:48:25|1906.68
01:48:26|1910.
01:48:27|1908.21
01:48:28|1906.95
01:48:29|1908.74
01:48:30|1908.91
01:48:31|1909.42
01:48:32|1910.09
01:48:33|1908.45
01:48:34|1907.06
01:48:35|1905.57
01:48:36|1904.82
01:48:37|1906.13
01:48:38|1905.39
01:48:39|1905.2
01:48:40|1907.12
01:48:41|1907.97
01:48:42|1908.05
01:48:44|1909.3
01:48:45|1908.81
01:48:46|1908.02
01:48:46|1908.07
01:48:48|1907.
01:48:49|1906.55
01:48:50|1908.02
01:48:51|1906.94
01:48:52|1907.76
01:48:52|1907.83
01:48:53|1909.03
01:48:54|1908.11
01:48:56|1908.17
01:48:56|1908.58
01:48:58|1908.98
01:48:59|1909.
01:49:00|1909.41
01:49:01|1908.98
01:49:04|1907.21
01:49:04|1908.63
01:49:05|1907.46
01:49:06|1907.4
01:49:07|1907.98
01:49:08|1908.62
01:49:09|1908.4
01:49:10|1908.97
01:49:11|1909.06
01:49:12|1909.81
01:49:14|1911.49
01:49:14|1911.46
01:49:15|1911.8
01:49:17|1910.79
01:49:17|1908.61
01:49:18|1908.59
01:49:20|1910.15
01:49:20|1910.5
01:49:21|1910.03
01:49:23|1909.91
01:49:24|1909.55
01:49:25|1910.45
01:49:26|1910.75
01:49:26|1910.14
01:49:28|1909.73
01:49:28|1909.56
01:49:30|1908.28
01:49:31|1908.49
01:49:31|1907.94
01:49:34|1907.79
01:49:34|1907.79
01:49:36|1907.9
01:49:36|1907.9
01:49:37|1907.51
01:49:39|1907.44
01:49:39|1907.34
01:49:41|1909.03
01:49:42|1908.08
01:49:43|1907.6
01:49:44|1908.01
01:49:44|1907.85
01:49:46|1907.85
01:49:46|1908.29
01:49:48|1908.8
01:49:48|1908.67
01:49:50|1908.99
01:49:51|1908.75
01:49:52|1908.34
01:49:53|1908.05
01:49:54|1908.11
01:49:55|1908.08
01:49:57|1907.84
01:49:57|1907.52
01:49:59|1908.76
01:50:00|1909.98
01:50:02|1909.48
01:50:03|1910.
01:50:05|1909.99
01:50:05|1909.54
01:50:06|1909.54
01:50:07|1909.63
01:50:09|1909.71
01:50:10|1909.72
01:50:10|1909.82
01:50:12|1911.63
01:50:13|1911.65
01:50:13|1912.68
01:50:15|1913.33
01:50:16|1914.01
01:50:16|1913.37
01:50:18|1913.65
01:50:19|1913.38
01:50:19|1912.92
01:50:21|1913.4
01:50:22|1912.69
01:50:24|1913.46
01:50:24|1913.38
01:50:25|1913.44
01:50:26|1913.42
01:50:27|1914.49
01:50:28|1914.51
01:50:29|1914.33
01:50:30|1914.95
01:50:31|1914.73
01:50:32|1914.58
01:50:33|1914.63
01:50:34|1914.49
01:50:35|1913.1
01:50:36|1913.11
01:50:37|1912.75
01:50:38|1912.36
01:50:40|1913.92
01:50:40|1914.44
01:50:41|1914.07
01:50:43|1914.06
01:50:43|1914.06
01:50:46|1914.55
01:50:46|1914.54
01:50:47|1914.63
01:50:48|1914.64
01:50:49|1914.33
01:50:51|1914.51
01:50:52|1914.16
01:50:52|1913.16
01:50:54|1912.48
01:50:54|1912.77
01:50:55|1913.02
01:50:57|1912.75
01:50:58|1912.22
01:50:59|1912.11
01:50:59|1911.63
01:51:00|1912.59
01:51:03|1911.96
01:51:03|1912.58
01:51:04|1912.55
01:51:05|1912.04
01:51:06|1914.
01:51:07|1914.01
01:51:08|1914.02
01:51:09|1915.67
01:51:10|1915.53
01:51:12|1914.95
01:51:12|1915.31
01:51:15|1916.54
01:51:15|1917.57
01:51:16|1918.18
01:51:17|1916.68
01:51:18|1916.41
01:51:19|1916.25
01:51:20|1915.52
01:51:21|1914.84
01:51:22|1915.13
01:51:23|1914.81
01:51:24|1914.83
01:51:25|1915.13
01:51:26|1915.22
01:51:27|1915.64
01:51:28|1916.38
01:51:29|1916.04
01:51:30|1917.32
01:51:31|1917.68
01:51:32|1917.14
01:51:33|1917.57
01:51:34|1917.64
01:51:35|1917.04
01:51:36|1916.12
01:51:38|1915.92
01:51:39|1916.32
01:51:40|1916.11
01:51:40|1915.94
01:51:43|1916.61
01:51:43|1917.09
01:51:44|1916.84
01:51:45|1916.51
01:51:47|1916.76
01:51:49|1916.92
01:51:49|1917.
01:51:50|1917.36
01:51:51|1917.56
01:51:52|1917.73
01:51:53|1917.36
01:51:54|1916.93
01:51:55|1917.19
01:51:56|1917.33
01:51:57|1917.43
01:51:59|1914.27
01:51:59|1914.85
01:52:01|1915.32
01:52:02|1914.72
01:52:03|1914.32
01:52:03|1914.02
01:52:05|1914.02
01:52:07|1914.66
01:52:07|1916.06
01:52:09|1915.13
01:52:09|1914.69
01:52:11|1914.98
01:52:12|1916.15
01:52:12|1916.61
01:52:15|1916.33
01:52:15|1915.82
01:52:16|1915.8
01:52:17|1915.33
01:52:18|1915.3
01:52:19|1914.77
01:52:20|1915.29
01:52:21|1915.34
01:52:23|1915.72
01:52:23|1916.15
01:52:25|1916.4
01:52:26|1916.35
01:52:27|1916.84
01:52:28|1916.08
01:52:28|1915.97
01:52:29|1915.92
01:52:31|1916.05
01:52:32|1916.02
01:52:33|1915.24
01:52:34|1915.57
01:52:35|1915.75
01:52:36|1915.95
01:52:37|1915.3
01:52:38|1915.01
01:52:39|1914.95
01:52:40|1914.7
01:52:41|1914.01
01:52:43|1913.86
01:52:43|1914.
01:52:45|1913.67
01:52:46|1913.45
01:52:47|1913.46
01:52:48|1914.41
01:52:50|1914.25
01:52:50|1913.83
01:52:51|1913.94
01:52:52|1913.82
01:52:53|1913.6
01:52:54|1913.61
01:52:56|1913.38
01:52:57|1913.5
01:52:57|1913.35
01:52:59|1913.15
01:53:00|1913.93
01:53:02|1913.29
01:53:02|1913.02
01:53:03|1913.02
01:53:04|1912.65
01:53:05|1912.05
01:53:07|1911.73
01:53:07|1911.48
01:53:09|1911.03
01:53:09|1910.42
01:53:10|1909.7
01:53:12|1909.23
01:53:13|1908.33
01:53:13|1908.53
01:53:15|1909.44
01:53:16|1910.32
01:53:17|1909.95
01:53:17|1910.6
01:53:18|1910.21
01:53:20|1910.09
01:53:21|1909.78
01:53:23|1909.69
01:53:23|1909.81
01:53:24|1909.9
01:53:25|1910.49
01:53:26|1910.92
01:53:27|1910.99
01:53:28|1911.
01:53:29|1910.48
01:53:30|1910.49
01:53:31|1910.5
01:53:32|1911.12
01:53:33|1911.28
01:53:34|1910.9
01:53:35|1910.66
01:53:36|1910.22
01:53:37|1909.8
01:53:38|1909.5
01:53:39|1909.5
01:53:40|1908.84
01:53:41|1908.91
01:53:42|1909.51
01:53:43|1909.59
01:53:45|1909.63
01:53:47|1909.53
01:53:47|1908.94
01:53:49|1907.76
01:53:49|1907.62
01:53:51|1907.43
01:53:53|1907.11
01:53:53|1907.85
01:53:54|1907.78
01:53:55|1907.51
01:53:56|1907.5
01:53:57|1908.27
01:53:58|1908.5
01:54:00|1908.84
01:54:01|1908.85
01:54:02|1909.01
01:54:03|1909.12
01:54:03|1908.99
01:54:05|1909.69
01:54:07|1909.99
01:54:07|1910.
01:54:08|1910.
01:54:09|1910.77
01:54:10|1911.04
01:54:11|1911.11
01:54:12|1909.78
01:54:13|1909.29
01:54:15|1908.5
01:54:15|1908.49
01:54:16|1908.35
01:54:17|1908.14
01:54:18|1908.14
01:54:19|1908.13
01:54:20|1908.93
01:54:21|1908.68
01:54:22|1908.68
01:54:23|1908.67
01:54:24|1908.62
01:54:25|1908.52
01:54:27|1908.95
01:54:27|1909.1
01:54:29|1908.97
01:54:30|1908.97
01:54:31|1908.74
01:54:32|1908.52
01:54:33|1908.79
01:54:34|1908.63
01:54:34|1908.7
01:54:36|1908.27
01:54:37|1909.01
01:54:38|1909.61
01:54:39|1910.14
01:54:39|1909.82
01:54:41|1909.83
01:54:42|1909.47
01:54:43|1911.49
01:54:45|1910.32
01:54:46|1910.33
01:54:47|1910.32
01:54:48|1909.52
01:54:49|1909.51
01:54:50|1909.5
01:54:51|1909.5
01:54:52|1909.41
01:54:54|1909.13
01:54:54|1909.86
01:54:55|1909.94
01:54:56|1910.24
01:54:57|1910.24
01:54:58|1910.14
01:55:00|1910.95
01:55:00|1910.75
01:55:01|1910.82
01:55:03|1910.29
01:55:03|1910.21
01:55:05|1910.07
01:55:07|1909.03
01:55:08|1908.78
01:55:09|1908.78
01:55:11|1908.97
01:55:11|1909.52
01:55:12|1909.16
01:55:13|1909.19
01:55:14|1909.26
01:55:15|1909.27
01:55:16|1908.64
01:55:18|1909.41
01:55:18|1907.46
01:55:19|1907.77
01:55:20|1907.87
01:55:21|1908.34
01:55:23|1908.33
01:55:23|1908.46
01:55:25|1907.76
01:55:25|1907.33
01:55:27|1907.34
01:55:27|1907.18
01:55:29|1907.14
01:55:29|1907.14
01:55:31|1907.14
01:55:31|1907.13
01:55:32|1907.13
01:55:33|1907.
01:55:34|1907.29
01:55:36|1907.3
01:55:37|1907.63
01:55:38|1907.6
01:55:39|1907.78
01:55:40|1907.97
01:55:41|1907.96
01:55:42|1907.96
01:55:43|1908.54
01:55:45|1908.39
01:55:47|1908.41
01:55:47|1908.08
01:55:48|1907.72
01:55:49|1907.6
01:55:50|1907.48
01:55:51|1907.08
01:55:53|1906.87
01:55:53|1905.79
01:55:54|1905.78
01:55:55|1905.69
01:55:56|1906.41
01:55:59|1906.35
01:55:59|1906.36
01:56:00|1905.73
01:56:01|1905.16
01:56:02|1905.66
01:56:04|1905.41
01:56:05|1904.43
01:56:06|1904.14
01:56:07|1904.62
01:56:08|1904.99
01:56:09|1904.93
01:56:11|1904.79
01:56:11|1904.2
01:56:12|1903.78
01:56:13|1903.49
01:56:14|1904.63
01:56:16|1904.07
01:56:17|1904.46
01:56:18|1904.23
01:56:20|1904.95
01:56:20|1905.3
01:56:21|1905.1
01:56:22|1905.33
01:56:24|1905.3
01:56:24|1905.91
01:56:26|1906.73
01:56:26|1904.81
01:56:28|1904.53
01:56:29|1904.13
01:56:30|1904.12
01:56:31|1903.99
01:56:31|1903.99
01:56:32|1903.99
01:56:33|1903.97
01:56:34|1903.6
01:56:35|1904.29
01:56:36|1904.24
01:56:37|1903.87
01:56:38|1903.76
01:56:39|1903.76
01:56:41|1904.55
01:56:42|1905.06
01:56:43|1904.68
01:56:44|1904.99
01:56:46|1905.3
01:56:46|1905.65
01:56:48|1906.
01:56:49|1905.99
01:56:50|1906.21
01:56:51|1906.8
01:56:52|1906.85
01:56:53|1906.6
01:56:55|1906.02
01:56:55|1905.11
01:56:56|1904.88
01:56:58|1905.37
01:56:59|1905.37
01:57:00|1905.2
01:57:01|1905.21
01:57:02|1905.51
01:57:04|1905.87
01:57:04|1905.27
01:57:05|1904.66
01:57:06|1905.51
01:57:07|1905.24
01:57:09|1904.38
01:57:10|1904.3
01:57:11|1903.89
01:57:12|1903.9
01:57:13|1903.61
01:57:15|1903.41
01:57:15|1903.56
01:57:16|1903.65
01:57:17|1903.89
01:57:19|1903.87
01:57:20|1903.86
01:57:20|1903.64
01:57:22|1903.62
01:57:24|1903.62
01:57:24|1903.62
01:57:25|1903.62
01:57:26|1903.62
01:57:27|1903.56
01:57:28|1903.01
01:57:29|1902.99
01:57:30|1902.99
01:57:31|1902.6
01:57:32|1903.11
01:57:33|1902.73
01:57:34|1903.24
01:57:35|1903.61
01:57:37|1904.
01:57:38|1904.08
01:57:39|1904.29
01:57:40|1904.38
01:57:41|1904.39
01:57:41|1903.61
01:57:42|1902.6
01:57:43|1902.88
01:57:44|1902.94
01:57:47|1902.34
01:57:47|1902.27
01:57:48|1902.85
01:57:50|1903.23
01:57:51|1903.25
01:57:52|1902.61
01:57:53|1902.05
01:57:54|1902.05
01:57:55|1901.58
01:57:56|1901.54
01:57:57|1901.4
01:57:58|1901.23
01:57:59|1901.32
01:58:00|1901.41
01:58:01|1901.47
01:58:02|1901.53
01:58:03|1900.71
01:58:04|1900.46
01:58:06|1901.27
01:58:07|1900.81
01:58:08|1901.12
01:58:09|1901.37
01:58:09|1902.49
01:58:11|1902.5
01:58:11|1902.93
01:58:12|1903.34
01:58:13|1903.37
01:58:14|1903.32
01:58:16|1903.02
01:58:16|1902.79
01:58:18|1902.34
01:58:18|1903.66
01:58:19|1903.48
01:58:20|1903.72
01:58:21|1903.69
01:58:22|1903.75
01:58:23|1903.65
01:58:24|1903.31
01:58:25|1902.65
01:58:26|1903.55
01:58:27|1903.54
01:58:28|1903.01
01:58:29|1902.85
01:58:30|1902.76
01:58:31|1902.67
01:58:32|1902.68
01:58:34|1902.6
01:58:35|1902.59
01:58:35|1902.22
01:58:37|1902.22
01:58:38|1902.22
01:58:38|1902.3
01:58:39|1902.37
01:58:41|1902.43
01:58:41|1902.44
01:58:42|1902.23
01:58:43|1902.24
01:58:44|1902.55
01:58:45|1902.56
01:58:47|1902.53
01:58:47|1902.55
01:58:49|1903.27
01:58:50|1903.15
01:58:52|1902.73
01:58:53|1903.31
01:58:54|1903.57
01:58:55|1903.57
01:58:56|1903.15
01:58:57|1903.07
01:58:58|1903.06
01:58:59|1903.06
01:59:00|1902.62
01:59:01|1902.54
01:59:02|1902.86
01:59:03|1902.86
01:59:04|1902.86
01:59:05|1903.
01:59:06|1903.51
01:59:07|1903.52
01:59:08|1903.51
01:59:09|1903.38
01:59:10|1903.54
01:59:11|1903.55
01:59:12|1903.78
01:59:13|1903.9
01:59:14|1904.34
01:59:15|1904.51
01:59:16|1904.8
01:59:17|1904.58
01:59:18|1904.97
01:59:19|1904.24
01:59:20|1904.09
01:59:21|1903.01
01:59:22|1903.06
01:59:23|1903.25
01:59:24|1903.36
01:59:25|1903.4
01:59:26|1903.52
01:59:27|1903.72
01:59:28|1903.81
01:59:30|1905.74
01:59:30|1905.92
01:59:31|1906.25
01:59:32|1906.5
01:59:33|1906.39
01:59:35|1906.8
01:59:35|1908.02
01:59:36|1907.78
01:59:37|1908.03
01:59:38|1907.21
01:59:39|1907.49
01:59:40|1908.02
01:59:41|1908.
01:59:42|1907.73
01:59:43|1908.5
01:59:44|1908.8
01:59:45|1908.51
01:59:47|1908.51
01:59:47|1908.64
01:59:49|1908.3
01:59:51|1908.23
01:59:52|1907.37
01:59:53|1907.37
01:59:54|1907.77
01:59:55|1906.97
01:59:56|1906.99
01:59:57|1906.67
01:59:58|1906.46
01:59:59|1905.99
02:00:00|1906.52
02:00:01|1906.79
02:00:03|1907.86
02:00:03|1907.82
02:00:05|1911.59
02:00:07|1911.18
02:00:08|1910.33
02:00:09|1910.25
02:00:10|1909.58
02:00:10|1908.79
02:00:12|1909.11
02:00:12|1909.18
02:00:13|1908.75
02:00:14|1908.64
02:00:15|1908.95
02:00:18|1908.53
02:00:18|1909.41
02:00:19|1909.41
02:00:20|1909.81
02:00:21|1909.62
02:00:22|1908.99
02:00:23|1908.64
02:00:24|1907.93
02:00:25|1908.28
02:00:26|1908.28
02:00:27|1908.55
02:00:28|1907.77
02:00:29|1907.95
02:00:30|1907.95
02:00:31|1907.84
02:00:33|1907.98
02:00:34|1907.01
02:00:34|1907.11
02:00:35|1907.07
02:00:37|1906.62
02:00:38|1906.8
02:00:38|1906.64
02:00:40|1906.52
02:00:40|1906.52
02:00:42|1906.51
02:00:43|1905.78
02:00:44|1906.82
02:00:45|1907.17
02:00:46|1907.18
02:00:47|1907.14
02:00:48|1906.71
02:00:49|1906.71
02:00:51|1905.57
02:00:51|1905.14
02:00:53|1905.58
02:00:54|1906.11
02:00:55|1906.21
02:00:56|1906.65
02:00:57|1906.41
02:00:58|1906.26
02:00:59|1906.19
02:01:00|1905.81
02:01:01|1905.74
02:01:02|1905.95
02:01:03|1905.38
02:01:04|1905.38
02:01:05|1905.52
02:01:07|1905.47
02:01:08|1905.38
02:01:08|1905.37
02:01:10|1904.53
02:01:11|1904.54
02:01:11|1904.35
02:01:12|1905.37
02:01:14|1905.98
02:01:14|1905.37
02:01:15|1904.8
02:01:16|1904.44
02:01:17|1905.
02:01:18|1905.01
02:01:19|1905.01
02:01:20|1905.78
02:01:22|1905.54
02:01:23|1905.38
02:01:23|1905.37
02:01:24|1905.37
02:01:25|1905.38
02:01:26|1905.38
02:01:27|1905.38
02:01:28|1905.37
02:01:29|1905.38
02:01:31|1905.38
02:01:32|1905.38
02:01:32|1905.38
02:01:33|1905.38
02:01:34|1905.38
02:01:35|1904.74
02:01:36|1904.74
02:01:38|1905.38
02:01:40|1905.38
02:01:41|1905.59
02:01:41|1904.9
02:01:42|1905.17
02:01:43|1905.17
02:01:44|1904.89
02:01:46|1904.88
02:01:47|1904.89
02:01:48|1905.08
02:01:49|1905.08
02:01:50|1905.07
02:01:51|1904.9
02:01:52|1904.89
02:01:53|1904.89
02:01:54|1904.88
02:01:55|1904.51
02:01:57|1904.51
02:01:59|1904.29
02:02:00|1904.43
02:02:01|1904.88
02:02:02|1905.
02:02:03|1904.99
02:02:04|1905.
02:02:06|1905.01
02:02:07|1905.04
02:02:07|1905.35
02:02:09|1905.46
02:02:09|1905.7
02:02:11|1905.52
02:02:11|1905.59
02:02:13|1905.67
02:02:14|1905.67
02:02:15|1906.51
02:02:15|1906.6
02:02:17|1906.6
02:02:17|1906.59
02:02:19|1906.59
02:02:20|1905.51
02:02:21|1905.5
02:02:22|1905.57
02:02:23|1904.9
02:02:24|1904.77
02:02:25|1905.
02:02:26|1904.82
02:02:27|1905.
02:02:28|1904.97
02:02:29|1904.89
02:02:30|1904.01
02:02:31|1904.01
02:02:32|1904.51
02:02:33|1905.37
02:02:34|1905.21
02:02:35|1905.21
02:02:36|1905.22
02:02:37|1905.03
02:02:38|1905.49
02:02:39|1905.21
02:02:40|1905.03
02:02:41|1904.68
02:02:42|1904.75
02:02:43|1904.75
02:02:44|1904.75
02:02:45|1904.82
02:02:46|1904.66
02:02:47|1904.43
02:02:48|1904.43
02:02:49|1904.6
02:02:50|1904.59
02:02:52|1904.54
02:02:54|1904.39
02:02:54|1904.4
02:02:55|1904.46
02:02:56|1904.4
02:02:58|1904.33
02:02:59|1904.32
02:02:59|1904.3
02:03:02|1904.42
02:03:02|1904.47
02:03:03|1904.26
02:03:04|1904.26
02:03:05|1903.6
02:03:06|1902.73
02:03:07|1903.4
02:03:08|1903.39
02:03:09|1903.57
02:03:10|1903.58
02:03:11|1903.36
02:03:12|1903.35
02:03:13|1903.76
02:03:15|1903.24
02:03:17|1903.23
02:03:17|1903.18
02:03:18|1903.18
02:03:19|1902.79
02:03:20|1902.79
02:03:21|1902.75
02:03:22|1902.75
02:03:23|1902.74
02:03:25|1902.74
02:03:25|1902.74
02:03:26|1902.75
02:03:27|1902.74
02:03:29|1903.
02:03:30|1902.59
02:03:31|1902.58
02:03:32|1902.58
02:03:33|1902.58
02:03:35|1902.58
02:03:35|1902.56
02:03:36|1902.56
02:03:37|1902.56
02:03:38|1902.56
02:03:39|1902.56
02:03:41|1902.76
02:03:42|1903.
02:03:44|1902.92
02:03:45|1902.21
02:03:46|1901.56
02:03:48|1901.57
02:03:49|1901.57
02:03:49|1901.57
02:03:50|1901.57
02:03:52|1902.16
02:03:53|1902.18
02:03:54|1901.95
02:03:55|1901.96
02:03:56|1901.95
02:03:56|1901.27
02:03:58|1901.27
02:04:00|1901.24
02:04:00|1901.48
02:04:01|1901.35
02:04:02|1901.35
02:04:04|1901.5
02:04:05|1901.35
02:04:06|1901.35
02:04:08|1901.2
02:04:08|1901.2
02:04:10|1901.64
02:04:11|1901.5
02:04:11|1900.56
02:04:13|1900.87
02:04:14|1901.33
02:04:15|1901.5
02:04:16|1901.57
02:04:17|1901.78
02:04:18|1901.98
02:04:19|1902.
02:04:20|1902.21
02:04:21|1902.36
02:04:22|1901.88
02:04:23|1901.87
02:04:24|1902.
02:04:25|1901.5
02:04:26|1901.26
02:04:27|1901.48
02:04:28|1900.85
02:04:29|1898.51
02:04:30|1898.87
02:04:31|1898.18
02:04:32|1898.46
02:04:33|1898.15
02:04:34|1898.14
02:04:35|1897.41
02:04:36|1896.73
02:04:37|1896.73
02:04:38|1897.32
02:04:40|1897.34
02:04:41|1897.48
02:04:41|1897.08
02:04:42|1897.32
02:04:43|1897.31
02:04:44|1897.56
02:04:45|1897.63
02:04:46|1897.94
02:04:47|1897.47
02:04:48|1897.67
02:04:49|1897.63
02:04:50|1897.63
02:04:51|1893.64
02:04:52|1893.05
02:04:54|1893.81
02:04:55|1894.96
02:04:56|1895.44
02:04:57|1895.06
02:04:59|1895.06
02:04:59|1895.24
02:05:00|1895.5
02:05:01|1896.3
02:05:03|1895.78
02:05:04|1895.78
02:05:05|1895.77
02:05:06|1895.76
02:05:07|1895.59
02:05:08|1895.
02:05:09|1894.55
02:05:10|1894.66
02:05:11|1894.66
02:05:12|1894.36
02:05:13|1894.36
02:05:14|1894.43
02:05:15|1894.77
02:05:16|1895.37
02:05:17|1895.24
02:05:18|1896.16
02:05:19|1896.64
02:05:20|1896.14
02:05:21|1896.31
02:05:22|1896.25
02:05:23|1895.51
02:05:24|1896.02
02:05:25|1896.55
02:05:26|1896.56
02:05:27|1896.72
02:05:28|1896.71
02:05:29|1896.72
02:05:30|1896.71
02:05:32|1896.71
02:05:32|1896.92
02:05:33|1897.16
02:05:34|1897.21
02:05:35|1897.58
02:05:36|1897.48
02:05:37|1897.59
02:05:38|1897.59
02:05:39|1897.65
02:05:40|1897.93
02:05:41|1896.61
02:05:43|1896.61
02:05:44|1896.61
02:05:46|1897.
02:05:46|1897.01
02:05:47|1897.63
02:05:48|1897.38
02:05:50|1897.39
02:05:50|1897.38
02:05:51|1897.45
02:05:52|1897.01
02:05:53|1896.51
02:05:54|1896.34
02:05:55|1896.35
02:05:56|1896.35
02:05:57|1896.31
02:05:59|1896.
02:06:00|1896.01
02:06:01|1896.01
02:06:02|1895.43
02:06:03|1895.43
02:06:04|1895.43
02:06:05|1895.3
02:06:06|1895.08
02:06:06|1895.3
02:06:08|1895.3
02:06:09|1895.88
02:06:10|1895.88
02:06:11|1896.44
02:06:12|1895.14
02:06:13|1894.68
02:06:14|1894.6
02:06:15|1894.51
02:06:15|1894.76
02:06:17|1894.61
02:06:18|1894.47
02:06:19|1894.41
02:06:20|1894.5
02:06:22|1894.69
02:06:22|1894.69
02:06:23|1894.08
02:06:24|1894.08
02:06:25|1894.09
02:06:26|1894.37
02:06:27|1890.01
02:06:28|1890.22
02:06:29|1890.11
02:06:31|1890.49
02:06:32|1890.97
02:06:33|1891.08
02:06:34|1891.46
02:06:34|1891.82
02:06:36|1890.01
02:06:37|1889.97
02:06:38|1891.08
02:06:39|1890.84
02:06:41|1890.99
02:06:41|1890.94
02:06:42|1890.2
02:06:43|1889.65
02:06:45|1888.59
02:06:47|1887.1
02:06:47|1887.22
02:06:48|1887.92
02:06:49|1887.79
02:06:50|1887.41
02:06:51|1888.17
02:06:52|1887.85
02:06:53|1886.91
02:06:54|1886.01
02:06:56|1884.58
02:06:56|1884.34
02:06:57|1884.43
02:06:59|1884.84
02:07:00|1883.6
02:07:01|1883.55
02:07:02|1884.28
02:07:03|1884.59
02:07:04|1885.98
02:07:05|1885.99
02:07:06|1886.81
02:07:07|1886.49
02:07:07|1885.98
02:07:09|1885.81
02:07:10|1885.99
02:07:11|1886.9
02:07:12|1887.26
02:07:13|1887.78
02:07:15|1886.42
02:07:16|1887.52
02:07:17|1887.84
02:07:17|1887.79
02:07:18|1887.62
02:07:19|1888.04
02:07:20|1888.18
02:07:22|1888.13
02:07:22|1887.63
02:07:23|1887.79
02:07:25|1887.9
02:07:26|1888.17
02:07:27|1888.17
02:07:27|1888.17
02:07:28|1888.17
02:07:30|1887.92
02:07:31|1887.92
02:07:31|1888.23
02:07:32|1888.23
02:07:34|1888.23
02:07:34|1888.23
02:07:35|1888.28
02:07:37|1888.28
02:07:38|1888.22
02:07:39|1888.06
02:07:39|1888.27
02:07:40|1888.26
02:07:41|1888.51
02:07:42|1888.51
02:07:44|1888.52
02:07:45|1889.35
02:07:46|1888.64
02:07:47|1888.64
02:07:48|1888.63
02:07:49|1887.93
02:07:50|1887.51
02:07:51|1887.29
02:07:52|1887.37
02:07:53|1887.49
02:07:54|1887.59
02:07:55|1885.93
02:07:56|1885.06
02:07:57|1885.4
02:07:58|1885.22
02:07:59|1885.22
02:08:01|1885.95
02:08:01|1886.69
02:08:02|1886.63
02:08:03|1886.83
02:08:04|1886.7
02:08:05|1886.69
02:08:06|1885.94
02:08:07|1885.61
02:08:08|1884.45
02:08:09|1884.93
02:08:12|1884.8
02:08:12|1884.59
02:08:13|1884.63
02:08:14|1884.98
02:08:15|1884.98
02:08:16|1884.84
02:08:17|1884.92
02:08:18|1884.59
02:08:19|1884.76
02:08:20|1884.31
02:08:21|1884.6
02:08:22|1883.8
02:08:23|1884.
02:08:25|1883.53
02:08:26|1883.04
02:08:26|1883.54
02:08:28|1884.4
02:08:29|1884.41
02:08:30|1885.42
02:08:30|1885.58
02:08:32|1885.69
02:08:33|1886.32
02:08:35|1885.95
02:08:35|1886.2
02:08:36|1885.84
02:08:37|1886.06
02:08:38|1886.07
02:08:39|1886.04
02:08:41|1886.07
02:08:41|1886.4
02:08:42|1886.1
02:08:44|1886.12
02:08:44|1886.14
02:08:45|1886.14
02:08:46|1886.4
02:08:47|1887.09
02:08:48|1886.41
02:08:49|1886.72
02:08:50|1886.91
02:08:51|1886.91
02:08:52|1887.27
02:08:53|1886.93
02:08:54|1887.93
02:08:55|1887.47
02:08:56|1887.69
02:08:57|1887.61
02:08:58|1887.62
02:08:59|1887.62
02:09:00|1887.62
02:09:01|1887.48
02:09:02|1887.1
02:09:03|1887.42
02:09:04|1887.06
02:09:06|1887.06
02:09:06|1887.07
02:09:08|1887.
02:09:09|1887.01
02:09:10|1887.63
02:09:11|1888.05
02:09:12|1886.88
02:09:13|1883.28
02:09:14|1883.82
02:09:15|1883.97
02:09:16|1883.53
02:09:17|1882.75
02:09:18|1883.53
02:09:19|1883.53
02:09:20|1883.53
02:09:21|1882.76
02:09:22|1882.76
02:09:23|1882.54
02:09:25|1882.76
02:09:25|1882.76
02:09:27|1883.
02:09:27|1882.87
02:09:28|1882.88
02:09:29|1881.88
02:09:31|1882.18
02:09:31|1881.29
02:09:33|1882.12
02:09:34|1881.64
02:09:34|1882.14
02:09:35|1881.83
02:09:37|1881.84
02:09:38|1882.37
02:09:38|1882.81
02:09:40|1883.33
02:09:40|1883.52
02:09:42|1883.07
02:09:42|1883.6
02:09:44|1883.6
02:09:45|1884.37
02:09:46|1885.04
02:09:47|1884.29
02:09:48|1884.71
02:09:49|1884.89
02:09:50|1885.36
02:09:51|1885.35
02:09:52|1886.03
02:09:53|1886.51
02:09:54|1886.15
02:09:55|1886.55
02:09:56|1886.73
02:09:57|1886.99
02:09:58|1886.65
02:09:59|1886.73
02:10:00|1887.07
02:10:01|1886.99
02:10:02|1886.65
02:10:03|1886.45
02:10:05|1886.99
02:10:06|1886.97
02:10:06|1886.97
02:10:07|1886.72
02:10:08|1886.97
02:10:10|1886.96
02:10:10|1886.97
02:10:12|1887.74
02:10:13|1887.35
02:10:14|1886.97
02:10:15|1886.97
02:10:16|1886.97
02:10:17|1886.96
02:10:19|1886.99
02:10:19|1887.11
02:10:20|1887.27
02:10:21|1887.26
02:10:22|1886.94
02:10:23|1886.89
02:10:24|1887.03
02:10:25|1885.5
02:10:26|1885.73
02:10:27|1885.74
02:10:29|1886.02
02:10:29|1886.06
02:10:30|1886.36
02:10:31|1886.62
02:10:33|1886.62
02:10:33|1886.84
02:10:35|1886.78
02:10:37|1885.99
02:10:37|1885.94
02:10:38|1885.95
02:10:40|1885.69
02:10:40|1885.56
02:10:42|1885.62
02:10:42|1885.72
02:10:43|1885.72
02:10:45|1886.16
02:10:45|1885.74
02:10:47|1885.74
02:10:47|1885.73
02:10:49|1885.93
02:10:50|1885.68
02:10:50|1885.69
02:10:52|1885.68
02:10:52|1885.68
02:10:54|1885.5
02:10:54|1885.44
02:10:55|1885.44
02:10:57|1885.44
02:10:57|1885.25
02:10:58|1885.01
02:11:00|1885.01
02:11:00|1885.58
02:11:01|1885.94
02:11:03|1885.86
02:11:04|1884.98
02:11:06|1884.24
02:11:06|1883.05
02:11:07|1883.55
02:11:08|1883.55
02:11:09|1883.6
02:11:10|1883.63
02:11:11|1884.02
02:11:12|1883.94
02:11:14|1883.93
02:11:14|1883.93
02:11:15|1884.35
02:11:16|1884.33
02:11:17|1884.32
02:11:18|1884.32
02:11:19|1884.32
02:11:20|1884.33
02:11:21|1884.85
02:11:22|1884.57
02:11:23|1884.57
02:11:24|1884.61
02:11:25|1884.61
02:11:26|1884.33
02:11:28|1884.33
02:11:29|1884.32
02:11:29|1884.33
02:11:31|1884.45
02:11:31|1884.57
02:11:32|1884.04
02:11:33|1884.44
02:11:35|1884.44
02:11:35|1884.44
02:11:36|1881.48
02:11:37|1882.05
02:11:39|1882.04
02:11:40|1882.2
02:11:41|1882.19
02:11:42|1882.2
02:11:44|1881.98
02:11:44|1881.99
02:11:45|1881.99
02:11:46|1882.2
02:11:47|1883.04
02:11:48|1882.68
02:11:49|1882.25
02:11:50|1882.72
02:11:51|1882.81
02:11:52|1882.44
02:11:53|1881.36
02:11:54|1881.85
02:11:55|1881.99
02:11:56|1881.79
02:11:57|1881.76
02:11:58|1881.64
02:11:59|1880.89
02:12:01|1880.11
02:12:02|1880.81
02:12:03|1880.79
02:12:04|1880.53
02:12:05|1881.35
02:12:06|1879.85
02:12:07|1879.98
02:12:08|1880.71
02:12:09|1879.06
02:12:10|1878.7
02:12:11|1878.01
02:12:12|1878.01
02:12:13|1878.37
02:12:14|1878.25
02:12:15|1878.29
02:12:16|1878.71
02:12:17|1879.22
02:12:18|1878.74
02:12:19|1879.01
02:12:20|1879.26
02:12:21|1879.37
02:12:22|1879.83
02:12:23|1879.44
02:12:24|1879.44
02:12:25|1879.44
02:12:26|1879.57
02:12:27|1879.57
02:12:29|1879.91
02:12:29|1879.91
02:12:30|1879.66
02:12:32|1880.
02:12:33|1879.99
02:12:33|1879.99
02:12:35|1880.
02:12:36|1881.04
02:12:37|1880.19
02:12:38|1880.2
02:12:39|1880.2
02:12:40|1880.18
02:12:42|1880.51
02:12:42|1880.12
02:12:44|1880.27
02:12:45|1880.27
02:12:45|1880.21
02:12:46|1880.51
02:12:48|1880.97
02:12:48|1881.
02:12:49|1880.93
02:12:51|1879.9
02:12:52|1880.08
02:12:54|1880.07
02:12:55|1880.27
02:12:56|1880.34
02:12:57|1880.12
02:12:58|1880.34
02:12:59|1880.08
02:13:00|1880.22
02:13:01|1880.16
02:13:02|1879.92
02:13:03|1879.61
02:13:04|1879.38
02:13:06|1879.06
02:13:07|1879.13
02:13:08|1878.
02:13:09|1878.49
02:13:10|1877.97
02:13:11|1878.
02:13:12|1878.3
02:13:13|1878.47
02:13:14|1878.4
02:13:15|1878.36
02:13:17|1878.12
02:13:18|1878.46
02:13:18|1878.22
02:13:19|1878.6
02:13:21|1877.59
02:13:21|1877.59
02:13:22|1877.48
02:13:24|1877.48
02:13:25|1877.48
02:13:25|1876.3
02:13:27|1877.07
02:13:27|1876.39
02:13:28|1876.2
02:13:29|1876.48
02:13:30|1876.37
02:13:31|1876.23
02:13:32|1876.23
02:13:34|1876.27
02:13:34|1876.69
02:13:35|1877.01
02:13:36|1877.4
02:13:38|1877.49
02:13:39|1877.5
02:13:40|1877.4
02:13:41|1876.34
02:13:41|1876.8
02:13:42|1876.58
02:13:43|1876.74
02:13:45|1876.8
02:13:46|1876.8
02:13:47|1876.81
02:13:49|1877.18
02:13:50|1877.61
02:13:51|1876.62
02:13:51|1876.62
02:13:53|1876.9
02:13:54|1876.9
02:13:54|1875.98
02:13:55|1876.24
02:13:56|1876.18
02:13:58|1876.15
02:13:59|1876.03
02:14:00|1876.49
02:14:02|1875.77
02:14:02|1875.77
02:14:04|1875.63
02:14:05|1875.51
02:14:06|1875.5
02:14:06|1875.76
02:14:08|1875.88
02:14:08|1876.94
02:14:10|1877.05
02:14:10|1876.36
02:14:11|1876.39
02:14:12|1875.77
02:14:14|1876.4
02:14:14|1876.12
02:14:15|1875.27
02:14:17|1875.68
02:14:17|1875.75
02:14:18|1875.77
02:14:20|1875.29
02:14:20|1875.54
02:14:22|1875.93
02:14:23|1876.19
02:14:24|1875.95
02:14:25|1876.44
02:14:26|1875.43
02:14:26|1875.85
02:14:27|1876.14
02:14:28|1876.48
02:14:30|1877.14
02:14:30|1877.4
02:14:32|1876.97
02:14:33|1877.1
02:14:35|1877.09
02:14:35|1877.1
02:14:36|1877.27
02:14:37|1876.65
02:14:38|1876.99
02:14:39|1876.72
02:14:41|1876.6
02:14:43|1877.66
02:14:43|1877.73
02:14:45|1877.67
02:14:45|1877.66
02:14:46|1877.99
02:14:48|1877.98
02:14:48|1878.4
02:14:50|1878.87
02:14:50|1879.36
02:14:52|1879.35
02:14:52|1879.09
02:14:53|1879.09
02:14:55|1879.09
02:14:56|1878.53
02:14:57|1878.58
02:14:57|1878.58
02:15:00|1878.57
02:15:00|1878.58
02:15:01|1879.1
02:15:02|1879.06
02:15:03|1878.8
02:15:04|1878.77
02:15:06|1878.08
02:15:07|1878.07
02:15:08|1878.07
02:15:09|1878.88
02:15:10|1879.01
02:15:11|1878.13
02:15:12|1878.14
02:15:13|1878.32
02:15:14|1878.31
02:15:15|1878.32
02:15:16|1878.31
02:15:17|1878.32
02:15:18|1878.32
02:15:19|1878.31
02:15:20|1878.31
02:15:21|1878.31
02:15:23|1878.29
02:15:24|1878.29
02:15:26|1877.81
02:15:26|1877.8
02:15:27|1877.82
02:15:28|1877.82
02:15:30|1877.82
02:15:31|1877.82
02:15:31|1878.04
02:15:32|1877.88
02:15:33|1876.86
02:15:34|1875.84
02:15:36|1875.85
02:15:36|1875.51
02:15:37|1875.77
02:15:38|1875.83
02:15:39|1875.83
02:15:40|1875.6
02:15:41|1875.53
02:15:43|1876.37
02:15:44|1876.3
02:15:46|1876.31
02:15:47|1876.31
02:15:47|1876.52
02:15:48|1876.31
02:15:50|1875.53
02:15:52|1875.54
02:15:52|1875.6
02:15:54|1875.54
02:15:55|1875.51
02:15:56|1875.51
02:15:57|1875.53
02:15:58|1875.53
02:15:59|1875.52
02:16:01|1877.02
02:16:01|1876.98
02:16:02|1876.34
02:16:03|1876.05
02:16:05|1876.05
02:16:06|1875.81
02:16:07|1875.59
02:16:07|1875.4
02:16:08|1875.42
02:16:10|1875.42
02:16:11|1875.52
02:16:11|1875.42
02:16:13|1875.3
02:16:13|1875.26
02:16:14|1875.28
02:16:15|1875.42
02:16:17|1875.41
02:16:17|1875.31
02:16:18|1875.31
02:16:19|1875.31
02:16:20|1875.51
02:16:22|1875.79
02:16:23|1875.34
02:16:24|1875.31
02:16:25|1875.32
02:16:26|1875.34
02:16:28|1875.31
02:16:28|1875.3
02:16:29|1875.3
02:16:31|1875.3
02:16:31|1875.25
02:16:33|1875.26
02:16:33|1875.15
02:16:34|1875.16
02:16:36|1874.47
02:16:38|1873.55
02:16:38|1873.88
02:16:39|1873.6
02:16:40|1873.61
02:16:42|1873.2
02:16:42|1873.2
02:16:44|1872.61
02:16:45|1872.78
02:16:46|1872.78
02:16:48|1873.71
02:16:48|1873.16
02:16:49|1874.11
02:16:51|1872.18
02:16:51|1873.24
02:16:52|1873.24
02:16:53|1872.89
02:16:54|1872.64
02:16:55|1872.22
02:16:56|1871.79
02:16:57|1870.63
02:16:58|1870.01
02:16:59|1870.74
02:17:00|1870.13
02:17:01|1870.04
02:17:02|1867.68
02:17:04|1867.31
02:17:06|1867.84
02:17:06|1866.42
02:17:07|1866.
02:17:08|1864.74
02:17:09|1864.99
02:17:10|1865.99
02:17:11|1866.23
02:17:12|1866.63
02:17:13|1867.15
02:17:14|1867.39
02:17:15|1867.03
02:17:16|1866.19
02:17:18|1865.69
02:17:19|1866.12
02:17:20|1865.22
02:17:21|1865.03
02:17:22|1866.2
02:17:24|1867.73
02:17:25|1867.65
02:17:26|1867.65
02:17:27|1867.65
02:17:28|1867.16
02:17:29|1866.88
02:17:30|1867.05
02:17:31|1867.17
02:17:32|1866.64
02:17:33|1867.12
02:17:34|1866.8
02:17:35|1866.99
02:17:36|1868.23
02:17:37|1869.28
02:17:38|1868.72
02:17:39|1868.
02:17:40|1867.89
02:17:41|1866.64
02:17:42|1867.04
02:17:43|1867.09
02:17:44|1867.58
02:17:45|1867.68
02:17:46|1867.81
02:17:47|1867.94
02:17:48|1867.95
02:17:50|1868.46
02:17:50|1868.69
02:17:52|1869.26
02:17:53|1868.16
02:17:54|1867.97
02:17:55|1868.52
02:17:56|1868.69
02:17:57|1868.52
02:17:58|1868.09
02:17:59|1868.32
02:18:00|1868.52
02:18:01|1868.65
02:18:02|1868.83
02:18:03|1868.95
02:18:04|1869.22
02:18:05|1869.39
02:18:06|1869.4
02:18:07|1869.33
02:18:08|1869.26
02:18:10|1869.24
02:18:10|1869.45
02:18:11|1869.88
02:18:12|1869.88
02:18:13|1870.38
02:18:15|1869.41
02:18:16|1869.4
02:18:17|1869.4
02:18:19|1868.55
02:18:20|1868.54
02:18:21|1868.09
02:18:22|1868.08
02:18:23|1868.09
02:18:24|1868.09
02:18:25|1868.09
02:18:26|1868.23
02:18:27|1868.56
02:18:28|1868.62
02:18:29|1866.71
02:18:30|1866.94
02:18:31|1867.5
02:18:32|1867.77
02:18:33|1867.92
02:18:34|1867.92
02:18:35|1867.73
02:18:36|1867.73
02:18:37|1867.03
02:18:38|1866.83
02:18:39|1866.42
02:18:40|1866.5
02:18:41|1866.56
02:18:43|1867.26
02:18:44|1867.39
02:18:44|1867.5
02:18:45|1867.3
02:18:47|1867.31
02:18:48|1867.32
02:18:49|1867.47
02:18:50|1866.73
02:18:51|1867.08
02:18:53|1867.22
02:18:53|1867.31
02:18:54|1867.31
02:18:55|1868.
02:18:56|1868.79
02:18:59|1867.17
02:18:59|1866.76
02:19:00|1866.67
02:19:01|1867.25
02:19:03|1868.19
02:19:04|1868.21
02:19:05|1868.92
02:19:06|1868.76
02:19:07|1868.6
02:19:08|1868.85
02:19:09|1869.05
02:19:10|1869.26
02:19:10|1869.47
02:19:11|1869.48
02:19:12|1869.5
02:19:13|1869.73
02:19:15|1869.07
02:19:15|1869.06
02:19:16|1868.78
02:19:17|1868.5
02:19:19|1868.5
02:19:19|1868.19
02:19:20|1867.68
02:19:21|1867.68
02:19:22|1867.2
02:19:24|1866.91
02:19:24|1867.35
02:19:26|1867.43
02:19:27|1867.33
02:19:27|1867.18
02:19:29|1866.68
02:19:30|1866.68
02:19:30|1866.41
02:19:32|1866.32
02:19:34|1866.83
02:19:34|1867.01
02:19:35|1867.
02:19:38|1867.
02:19:38|1866.24
02:19:39|1866.24
02:19:40|1866.25
02:19:41|1866.65
02:19:42|1866.68
02:19:44|1866.74
02:19:46|1866.
02:19:46|1866.01
02:19:47|1866.01
02:19:48|1866.57
02:19:50|1866.29
02:19:52|1866.28
02:19:53|1866.13
02:19:53|1866.11
02:19:54|1866.12
02:19:56|1865.51
02:19:56|1865.22
02:19:58|1865.2
02:19:58|1865.04
02:19:59|1864.71
02:20:00|1865.31
02:20:02|1865.49
02:20:02|1865.39
02:20:04|1866.1
02:20:04|1866.27
02:20:05|1866.27
02:20:06|1866.03
02:20:07|1866.03
02:20:09|1866.86
02:20:09|1864.72
02:20:10|1864.9
02:20:12|1865.78
02:20:13|1866.01
02:20:14|1865.83
02:20:15|1865.84
02:20:16|1865.85
02:20:17|1865.99
02:20:18|1865.99
02:20:19|1866.27
02:20:20|1866.28
02:20:21|1866.44
02:20:22|1866.49
02:20:23|1866.88
02:20:24|1866.84
02:20:25|1867.06
02:20:26|1867.08
02:20:27|1867.08
02:20:28|1867.06
02:20:29|1867.05
02:20:30|1867.08
02:20:31|1866.95
02:20:32|1866.86
02:20:33|1867.08
02:20:34|1867.56
02:20:35|1867.28
02:20:36|1867.07
02:20:37|1867.23
02:20:38|1867.33
02:20:39|1867.08
02:20:40|1867.26
02:20:41|1867.27
02:20:42|1867.27
02:20:43|1867.66
02:20:45|1867.67
02:20:47|1868.12
02:20:47|1867.84
02:20:49|1868.09
02:20:51|1867.46
02:20:51|1867.86
02:20:53|1868.39
02:20:55|1867.73
02:20:55|1867.72
02:20:57|1867.58
02:20:57|1867.57
02:20:59|1867.28
02:21:00|1867.29
02:21:01|1867.29
02:21:01|1867.74
02:21:03|1867.75
02:21:04|1868.22
02:21:04|1868.4
02:21:05|1868.4
02:21:06|1868.4
02:21:07|1868.41
02:21:08|1868.22
02:21:10|1868.51
02:21:10|1868.29
02:21:11|1867.89
02:21:14|1868.19
02:21:14|1868.55
02:21:15|1868.78
02:21:16|1868.77
02:21:17|1868.79
02:21:18|1869.39
02:21:20|1870.14
02:21:21|1870.96
02:21:22|1870.82
02:21:23|1870.93
02:21:25|1871.09
02:21:26|1870.27
02:21:27|1870.58
02:21:27|1870.61
02:21:28|1870.83
02:21:30|1871.1
02:21:31|1871.98
02:21:32|1871.71
02:21:33|1871.16
02:21:34|1871.
02:21:36|1871.34
02:21:37|1871.34
02:21:37|1871.78
02:21:38|1871.81
02:21:39|1871.87
02:21:40|1872.38
02:21:41|1871.52
02:21:42|1871.42
02:21:43|1871.7
02:21:44|1871.7
02:21:46|1871.35
02:21:48|1871.02
02:21:49|1871.01
02:21:50|1870.77
02:21:51|1870.69
02:21:52|1870.69
02:21:52|1870.69
02:21:54|1870.68
02:21:55|1870.69
02:21:56|1870.23
02:21:58|1869.91
02:21:58|1869.74
02:21:59|1869.51
02:22:00|1869.8
02:22:01|1870.14
02:22:03|1870.36
02:22:03|1870.16
02:22:06|1870.08
02:22:06|1869.93
02:22:07|1869.93
02:22:08|1869.81
02:22:09|1869.81
02:22:10|1869.81
02:22:11|1869.81
02:22:12|1870.33
02:22:13|1870.34
02:22:14|1870.34
02:22:15|1870.52
02:22:16|1870.43
02:22:17|1870.43
02:22:18|1870.43
02:22:19|1870.64
02:22:20|1871.66
02:22:21|1871.86
02:22:22|1871.38
02:22:23|1871.38
02:22:24|1871.38
02:22:25|1871.58
02:22:26|1871.58
02:22:27|1871.58
02:22:28|1871.94
02:22:29|1872.24
02:22:30|1872.24
02:22:31|1872.49
02:22:32|1872.49
02:22:34|1872.49
02:22:35|1872.49
02:22:36|1872.48
02:22:37|1872.48
02:22:38|1872.5
02:22:39|1872.5
02:22:40|1872.55
02:22:41|1872.
02:22:42|1871.99
02:22:43|1871.99
02:22:44|1871.99
02:22:45|1871.89
02:22:47|1871.67
02:22:48|1871.67
02:22:49|1871.67
02:22:50|1871.62
02:22:50|1871.18
02:22:52|1871.
02:22:53|1871.01
02:22:53|1871.01
02:22:54|1871.45
02:22:56|1871.46
02:22:56|1871.33
02:22:57|1871.34
02:22:59|1871.33
02:22:59|1871.34
02:23:01|1871.19
02:23:02|1870.59
02:23:03|1870.79
02:23:04|1870.8
02:23:05|1871.14
02:23:07|1870.91
02:23:08|1870.91
02:23:09|1870.91
02:23:10|1870.9
02:23:11|1870.91
02:23:12|1871.31
02:23:13|1871.31
02:23:14|1871.3
02:23:15|1871.31
02:23:16|1868.91
02:23:17|1869.64
02:23:18|1869.39
02:23:19|1869.6
02:23:21|1869.74
02:23:21|1869.46
02:23:22|1869.32
02:23:23|1869.32
02:23:24|1869.47
02:23:25|1869.33
02:23:27|1869.45
02:23:28|1869.44
02:23:28|1869.36
02:23:29|1869.23
02:23:31|1869.19
02:23:31|1869.32
02:23:32|1869.34
02:23:34|1869.39
02:23:34|1868.67
02:23:35|1868.76
02:23:36|1868.82
02:23:37|1868.7
02:23:38|1868.56
02:23:39|1868.55
02:23:41|1868.56
02:23:41|1868.51
02:23:43|1868.5
02:23:43|1868.44
02:23:45|1868.38
02:23:47|1868.45
02:23:47|1868.45
02:23:48|1868.45
02:23:50|1868.7
02:23:50|1868.7
02:23:51|1868.69
02:23:54|1869.22
02:23:54|1869.22
02:23:55|1869.48
02:23:56|1869.47
02:23:57|1869.28
02:23:58|1869.13
02:23:59|1869.13
02:24:00|1868.72
02:24:02|1868.72
02:24:03|1868.
02:24:04|1868.14
02:24:04|1868.33
02:24:06|1868.55
02:24:07|1868.67
02:24:08|1869.
02:24:09|1869.12
02:24:10|1868.56
02:24:11|1868.26
02:24:12|1868.26
02:24:13|1868.38
02:24:14|1868.78
02:24:15|1868.84
02:24:15|1868.84
02:24:17|1868.84
02:24:17|1869.11
02:24:18|1868.89
02:24:20|1868.9
02:24:21|1868.91
02:24:22|1869.1
02:24:23|1869.43
02:24:24|1869.27
02:24:25|1869.27
02:24:25|1869.27
02:24:27|1869.15
02:24:27|1869.15
02:24:28|1869.03
02:24:29|1868.7
02:24:31|1868.79
02:24:32|1868.06
02:24:32|1868.05
02:24:34|1868.06
02:24:35|1867.8
02:24:36|1867.5
02:24:36|1867.51
02:24:38|1867.51
02:24:38|1867.39
02:24:39|1867.39
02:24:41|1867.39
02:24:42|1867.38
02:24:42|1867.51
02:24:44|1867.51
02:24:44|1867.55
02:24:46|1867.55
02:24:46|1867.94
02:24:49|1867.81
02:24:50|1868.12
02:24:51|1868.12
02:24:52|1868.18
02:24:52|1868.18
02:24:54|1868.19
02:24:55|1868.18
02:24:55|1868.18
02:24:56|1868.18
02:24:58|1868.18
02:24:59|1868.19
02:24:59|1868.18
02:25:00|1868.49
02:25:02|1868.49
02:25:03|1868.49
02:25:04|1868.03
02:25:05|1867.74
02:25:06|1867.75
02:25:07|1867.61
02:25:08|1867.61
02:25:09|1867.61
02:25:09|1867.61
02:25:11|1867.61
02:25:12|1867.61
02:25:13|1867.61
02:25:14|1867.6
02:25:14|1867.47
02:25:15|1867.4
02:25:17|1867.4
02:25:18|1867.4
02:25:18|1867.47
02:25:20|1867.6
02:25:20|1867.73
02:25:22|1868.
02:25:24|1868.18
02:25:24|1868.18
02:25:25|1868.18
02:25:26|1868.18
02:25:27|1868.18
02:25:28|1868.96
02:25:29|1869.19
02:25:30|1869.18
02:25:31|1868.86
02:25:32|1868.86
02:25:33|1868.86
02:25:34|1868.85
02:25:35|1869.29
02:25:36|1869.74
02:25:37|1869.27
02:25:38|1869.31
02:25:39|1869.48
02:25:40|1869.52
02:25:41|1869.55
02:25:42|1869.65
02:25:43|1869.89
02:25:44|1869.88
02:25:46|1869.97
02:25:47|1869.97
02:25:48|1869.82
02:25:48|1869.52
02:25:50|1869.73
02:25:51|1869.72
02:25:51|1869.72
02:25:53|1869.72
02:25:55|1868.92
02:25:56|1868.83
02:25:58|1868.61
02:25:59|1869.28
02:26:00|1869.27
02:26:01|1869.16
02:26:02|1868.97
02:26:04|1869.
02:26:05|1869.
02:26:05|1869.
02:26:06|1869.
02:26:07|1868.75
02:26:09|1868.64
02:26:09|1868.65
02:26:11|1869.
02:26:12|1868.57
02:26:13|1868.46
02:26:13|1868.46
02:26:15|1868.46
02:26:16|1868.43
02:26:17|1868.44
02:26:18|1867.47
02:26:19|1867.58
02:26:20|1867.59
02:26:21|1867.59
02:26:22|1867.44
02:26:23|1867.38
02:26:25|1867.13
02:26:26|1867.14
02:26:26|1868.15
02:26:28|1868.4
02:26:29|1868.4
02:26:30|1868.43
02:26:31|1868.31
02:26:32|1868.3
02:26:33|1868.31
02:26:34|1868.31
02:26:35|1868.31
02:26:36|1868.31
02:26:37|1868.31
02:26:38|1868.3
02:26:39|1868.36
02:26:40|1868.41
02:26:41|1868.55
02:26:43|1868.56
02:26:43|1868.57
02:26:44|1868.57
02:26:45|1868.56
02:26:46|1868.57
02:26:47|1868.56
02:26:48|1868.57
02:26:49|1868.57
02:26:51|1868.6
02:26:53|1868.63
02:26:53|1868.64
02:26:55|1868.63
02:26:57|1868.64
02:26:58|1868.64
02:26:59|1868.63
02:27:00|1868.76
02:27:01|1868.76
02:27:02|1868.76
02:27:03|1868.76
02:27:04|1868.76
02:27:06|1867.17
02:27:07|1867.28
02:27:07|1868.04
02:27:09|1867.75
02:27:10|1867.75
02:27:11|1867.99
02:27:12|1867.91
02:27:13|1867.76
02:27:14|1867.7
02:27:15|1867.2
02:27:16|1867.19
02:27:17|1867.08
02:27:18|1867.02
02:27:19|1867.03
02:27:20|1867.04
02:27:22|1867.03
02:27:23|1867.04
02:27:24|1867.04
02:27:25|1867.04
02:27:25|1867.04
02:27:27|1867.04
02:27:28|1867.
02:27:29|1867.01
02:27:29|1867.14
02:27:30|1867.14
02:27:31|1867.14
02:27:32|1867.16
02:27:34|1867.16
02:27:35|1867.16
02:27:36|1867.58
02:27:36|1867.59
02:27:38|1867.59
02:27:38|1867.4
02:27:39|1867.39
02:27:41|1867.5
02:27:41|1867.51
02:27:43|1867.51
02:27:44|1867.51
02:27:45|1867.52
02:27:46|1868.38
02:27:47|1868.19
02:27:48|1868.31
02:27:49|1868.32
02:27:51|1868.34
02:27:52|1868.34
02:27:53|1868.49
02:27:54|1868.49
02:27:55|1868.72
02:27:56|1868.99
02:27:57|1868.99
02:27:58|1868.8
02:27:59|1868.8
02:28:00|1868.6
02:28:01|1868.6
02:28:03|1868.85
02:28:04|1868.63
02:28:05|1868.57
02:28:06|1868.36
02:28:07|1868.86
02:28:08|1868.89
02:28:10|1869.34
02:28:11|1869.34
02:28:11|1869.15
02:28:13|1868.64
02:28:14|1868.77
02:28:14|1868.21
02:28:16|1868.21
02:28:17|1868.89
02:28:17|1867.96
02:28:18|1867.76
02:28:19|1867.76
02:28:20|1867.59
02:28:21|1867.58
02:28:23|1867.58
02:28:23|1867.58
02:28:24|1868.01
02:28:26|1867.82
02:28:26|1867.82
02:28:28|1867.69
02:28:29|1867.64
02:28:30|1867.64
02:28:31|1867.64
02:28:32|1867.69
02:28:32|1867.81
02:28:34|1867.81
02:28:35|1867.81
02:28:36|1867.81
02:28:37|1868.09
02:28:39|1868.17
02:28:39|1868.17
02:28:40|1868.16
02:28:41|1868.17
02:28:42|1868.17
02:28:43|1868.16
02:28:44|1867.94
02:28:45|1867.94
02:28:46|1868.44
02:28:47|1868.17
02:28:48|1868.15
02:28:49|1868.05
02:28:50|1868.04
02:28:51|1868.04
02:28:53|1868.03
02:28:54|1868.04
02:28:55|1868.04
02:28:55|1868.04
02:28:56|1868.04
02:28:58|1867.6
02:28:59|1867.72
02:28:59|1867.72
02:29:00|1867.72
02:29:02|1867.73
02:29:03|1867.5
02:29:04|1867.21
02:29:05|1867.21
02:29:07|1867.21
02:29:08|1867.21
02:29:10|1867.18
02:29:12|1867.16
02:29:12|1867.19
02:29:13|1867.2
02:29:14|1867.19
02:29:15|1867.19
02:29:16|1867.2
02:29:17|1867.19
02:29:18|1867.2
02:29:19|1867.2
02:29:20|1867.1
02:29:21|1867.11
02:29:22|1867.11
02:29:24|1867.04
02:29:24|1867.06
02:29:25|1867.06
02:29:26|1867.06
02:29:28|1867.06
02:29:29|1867.06
02:29:30|1866.45
02:29:31|1867.13
02:29:32|1867.57
02:29:33|1867.57
02:29:34|1868.16
02:29:35|1868.17
02:29:36|1868.87
02:29:37|1868.05
02:29:38|1868.05
02:29:39|1868.05
02:29:40|1868.05
02:29:41|1868.05
02:29:42|1868.05
02:29:43|1868.04
02:29:44|1868.11
02:29:45|1868.11
02:29:46|1868.29
02:29:47|1868.19
02:29:48|1867.44
02:29:50|1867.44
02:29:50|1867.36
02:29:51|1867.31
02:29:53|1867.21
02:29:54|1867.31
02:29:55|1867.66
02:29:56|1867.66
02:29:58|1868.01
02:29:58|1868.05
02:29:59|1867.85
02:30:00|1867.7
02:30:01|1867.51
02:30:02|1867.5
02:30:04|1867.5
02:30:04|1867.51
02:30:06|1868.24
02:30:07|1868.2
02:30:08|1868.
02:30:10|1867.93
02:30:11|1867.92
02:30:13|1867.92
02:30:14|1867.92
02:30:14|1867.92
02:30:15|1867.92
02:30:17|1867.49
02:30:18|1867.5
02:30:20|1867.08
02:30:21|1867.08
02:30:21|1867.08
02:30:23|1867.
02:30:24|1866.86
02:30:25|1866.6
02:30:26|1867.08
02:30:27|1867.19
02:30:28|1867.19
02:30:29|1866.98
02:30:30|1867.79
02:30:31|1867.8
02:30:33|1867.8
02:30:34|1867.69
02:30:35|1867.92
02:30:36|1868.05
02:30:36|1868.23
02:30:38|1868.23
02:30:39|1868.38
02:30:39|1869.32
02:30:41|1868.65
02:30:41|1868.65
02:30:42|1869.02
02:30:44|1869.1
02:30:44|1869.31
02:30:45|1869.31
02:30:46|1869.28
02:30:47|1869.28
02:30:48|1869.36
02:30:50|1869.49
02:30:50|1869.72
02:30:52|1869.73
02:30:53|1869.72
02:30:54|1869.73
02:30:55|1869.73
02:30:56|1869.86
02:30:57|1869.86
02:30:59|1869.86
02:31:00|1870.42
02:31:01|1870.41
02:31:02|1870.36
02:31:03|1870.32
02:31:04|1870.26
02:31:05|1870.1
02:31:06|1869.47
02:31:07|1869.6
02:31:08|1869.73
02:31:10|1869.55
02:31:11|1869.56
02:31:12|1869.56
02:31:12|1869.56
02:31:14|1869.55
02:31:15|1869.56
02:31:15|1869.56
02:31:17|1869.56
02:31:17|1869.56
02:31:20|1869.55
02:31:20|1869.56
02:31:21|1869.56
02:31:22|1869.55
02:31:23|1869.56
02:31:24|1869.56
02:31:25|1869.57
02:31:26|1869.57
02:31:28|1870.09
02:31:28|1870.02
02:31:29|1869.48
02:31:30|1869.56
02:31:31|1869.55
02:31:32|1869.5
02:31:33|1869.62
02:31:34|1869.62
02:31:35|1869.69
02:31:36|1869.78
02:31:38|1869.8
02:31:38|1870.
02:31:39|1870.03
02:31:41|1870.18
02:31:41|1870.36
02:31:43|1870.4
02:31:44|1872.09
02:31:44|1871.43
02:31:45|1871.44
02:31:46|1871.67
02:31:47|1871.68
02:31:49|1871.69
02:31:50|1871.71
02:31:51|1871.75
02:31:52|1872.
02:31:53|1872.19
02:31:54|1872.2
02:31:56|1873.33
02:31:56|1873.06
02:31:57|1873.32
02:31:59|1872.52
02:32:00|1872.01
02:32:02|1871.79
02:32:03|1871.9
02:32:04|1871.9
02:32:05|1871.9
02:32:06|1871.9
02:32:07|1871.98
02:32:08|1871.95
02:32:09|1871.96
02:32:10|1871.96
02:32:11|1871.96
02:32:12|1872.
02:32:13|1872.
02:32:14|1871.99
02:32:15|1871.97
02:32:16|1871.97
02:32:17|1871.97
02:32:18|1871.97
02:32:19|1871.97
02:32:20|1871.97
02:32:21|1871.97
02:32:22|1871.96
02:32:23|1871.96
02:32:24|1871.69
02:32:25|1871.51
02:32:26|1871.67
02:32:27|1872.56
02:32:28|1872.48
02:32:29|1872.6
02:32:30|1873.32
02:32:31|1873.02
02:32:32|1874.
02:32:33|1874.37
02:32:34|1873.51
02:32:35|1873.46
02:32:36|1873.09
02:32:37|1872.97
02:32:38|1873.17
02:32:39|1873.39
02:32:40|1873.69
02:32:41|1874.49
02:32:42|1874.41
02:32:43|1874.41
02:32:44|1874.41
02:32:45|1874.4
02:32:46|1874.
02:32:48|1874.85
02:32:48|1875.01
02:32:50|1875.28
02:32:51|1875.18
02:32:51|1875.18
02:32:52|1874.85
02:32:54|1875.58
02:32:55|1877.46
02:32:56|1876.88
02:32:56|1876.5
02:32:58|1875.91
02:32:59|1875.92
02:33:00|1875.44
02:33:01|1875.9
02:33:03|1875.95
02:33:04|1876.98
02:33:05|1876.5
02:33:06|1876.
02:33:07|1876.05
02:33:07|1877.42
02:33:09|1876.98
02:33:10|1877.03
02:33:10|1876.22
02:33:11|1876.49
02:33:12|1877.
02:33:14|1877.
02:33:16|1877.
02:33:16|1876.99
02:33:18|1877.99
02:33:19|1877.99
02:33:19|1877.99
02:33:21|1877.85
02:33:21|1877.13
02:33:23|1878.09
02:33:23|1877.95
02:33:25|1877.95
02:33:26|1878.08
02:33:27|1879.08
02:33:27|1879.08
02:33:28|1878.83
02:33:29|1878.11
02:33:31|1878.05
02:33:32|1877.95
02:33:32|1877.95
02:33:34|1877.97
02:33:34|1877.98
02:33:35|1877.09
02:33:37|1877.39
02:33:37|1877.1
02:33:39|1877.08
02:33:39|1877.05
02:33:41|1877.04
02:33:42|1877.01
02:33:43|1876.78
02:33:44|1876.77
02:33:45|1877.01
02:33:46|1876.93
02:33:47|1877.21
02:33:49|1876.72
02:33:49|1876.72
02:33:50|1876.34
02:33:51|1876.34
02:33:52|1876.39
02:33:53|1876.47
02:33:54|1876.61
02:33:55|1876.57
02:33:57|1875.72
02:33:58|1876.07
02:33:59|1875.91
02:34:00|1876.77
02:34:02|1876.78
02:34:02|1876.77
02:34:04|1876.49
02:34:06|1876.49
02:34:06|1876.59
02:34:07|1876.58
02:34:08|1877.65
02:34:09|1877.85
02:34:10|1877.37
02:34:11|1878.04
02:34:12|1878.45
02:34:13|1878.45
02:34:14|1878.16
02:34:15|1878.16
02:34:16|1878.17
02:34:17|1878.16
02:34:18|1878.43
02:34:19|1878.44
02:34:20|1877.37
02:34:21|1878.09
02:34:22|1878.48
02:34:24|1878.84
02:34:25|1879.13
02:34:26|1878.61
02:34:27|1879.67
02:34:28|1879.91
02:34:30|1880.99
02:34:30|1881.48
02:34:31|1882.22
02:34:32|1883.46
02:34:34|1883.1
02:34:34|1882.06
02:34:35|1882.83
02:34:36|1882.63
02:34:37|1882.84
02:34:38|1882.34
02:34:39|1881.8
02:34:40|1881.8
02:34:41|1881.43
02:34:42|1881.84
02:34:43|1882.17
02:34:45|1882.47
02:34:45|1882.49
02:34:46|1881.91
02:34:47|1881.67
02:34:49|1881.13
02:34:50|1881.28
02:34:51|1881.1
02:34:51|1881.09
02:34:53|1880.94
02:34:54|1880.81
02:34:55|1880.81
02:34:56|1881.07
02:34:56|1881.07
02:34:58|1881.06
02:35:00|1881.26
02:35:01|1881.39
02:35:01|1881.77
02:35:03|1881.87
02:35:03|1881.87
02:35:06|1881.32
02:35:08|1881.57
02:35:08|1881.28
02:35:09|1881.22
02:35:10|1881.01
02:35:11|1881.
02:35:13|1880.09
02:35:14|1880.54
02:35:15|1880.54
02:35:17|1880.32
02:35:18|1880.5
02:35:19|1880.54
02:35:20|1880.54
02:35:21|1880.54
02:35:22|1880.54
02:35:24|1880.36
02:35:24|1880.1
02:35:26|1879.15
02:35:27|1878.95
02:35:28|1878.94
02:35:29|1878.94
02:35:30|1879.5
02:35:31|1879.49
02:35:32|1879.8
02:35:33|1880.36
02:35:34|1880.37
02:35:35|1880.31
02:35:36|1880.31
02:35:37|1880.22
02:35:38|1880.22
02:35:39|1880.22
02:35:40|1880.68
02:35:41|1880.72
02:35:42|1880.03
02:35:43|1880.04
02:35:44|1880.01
02:35:45|1879.8
02:35:46|1879.77
02:35:47|1879.75
02:35:48|1879.68
02:35:50|1879.61
02:35:50|1879.5
02:35:53|1879.5
02:35:53|1879.5
02:35:54|1879.5
02:35:55|1879.43
02:35:56|1879.36
02:35:57|1879.36
02:35:58|1879.37
02:36:00|1880.49
02:36:00|1881.68
02:36:02|1881.66
02:36:03|1880.87
02:36:04|1881.12
02:36:05|1880.58
02:36:05|1880.18
02:36:08|1878.95
02:36:08|1879.69
02:36:09|1879.25
02:36:11|1878.45
02:36:12|1878.09
02:36:12|1878.03
02:36:15|1877.9
02:36:16|1877.28
02:36:16|1877.55
02:36:18|1877.54
02:36:18|1877.66
02:36:19|1877.66
02:36:21|1877.65
02:36:21|1877.54
02:36:23|1877.6
02:36:23|1877.73
02:36:24|1877.9
02:36:26|1878.46
02:36:27|1878.24
02:36:27|1878.54
02:36:29|1878.09
02:36:30|1877.9
02:36:31|1877.91
02:36:33|1877.78
02:36:34|1877.74
02:36:35|1877.74
02:36:36|1877.74
02:36:37|1877.74
02:36:38|1877.73
02:36:39|1877.37
02:36:40|1877.55
02:36:42|1877.62
02:36:42|1877.62
02:36:44|1877.62
02:36:45|1877.49
02:36:46|1877.48
02:36:48|1877.49
02:36:49|1877.01
02:36:49|1877.01
02:36:51|1877.01
02:36:51|1877.01
02:36:52|1877.01
02:36:54|1877.
02:36:55|1877.
02:36:56|1877.
02:36:57|1877.22
02:36:57|1877.09
02:36:59|1877.05
02:36:59|1877.58
02:37:01|1877.65
02:37:02|1877.66
02:37:03|1877.71
02:37:05|1877.59
02:37:05|1877.59
02:37:06|1877.44
02:37:07|1877.4
02:37:08|1877.35
02:37:09|1877.24
02:37:10|1877.23
02:37:11|1877.17
02:37:12|1877.14
02:37:13|1877.14
02:37:14|1877.04
02:37:16|1877.04
02:37:17|1877.03
02:37:17|1877.27
02:37:19|1877.27
02:37:20|1877.27
02:37:21|1877.28
02:37:22|1877.13
02:37:23|1877.13
02:37:24|1877.37
02:37:25|1877.33
02:37:26|1877.32
02:37:27|1877.79
02:37:28|1877.8
02:37:29|1877.58
02:37:30|1877.58
02:37:31|1877.58
02:37:33|1877.58
02:37:33|1877.59
02:37:34|1877.76
02:37:35|1877.54
02:37:37|1877.55
02:37:38|1877.71
02:37:39|1877.7
02:37:40|1877.7
02:37:41|1877.7
02:37:42|1877.7
02:37:43|1877.71
02:37:44|1877.7
02:37:45|1877.7
02:37:46|1877.71
02:37:47|1878.17
02:37:48|1878.22
02:37:49|1878.49
02:37:50|1878.49
02:37:51|1878.49
02:37:52|1878.65
02:37:53|1878.51
02:37:54|1878.5
02:37:55|1878.5
02:37:57|1879.09
02:37:58|1879.09
02:37:59|1879.09
02:38:00|1879.1
02:38:00|1879.09
02:38:01|1879.08
02:38:03|1878.82
02:38:04|1878.81
02:38:05|1878.8
02:38:06|1878.56
02:38:08|1878.56
02:38:10|1878.56
02:38:10|1878.21
02:38:11|1878.13
02:38:12|1878.14
02:38:14|1878.25
02:38:15|1878.26
02:38:16|1878.26
02:38:18|1878.25
02:38:18|1878.25
02:38:19|1878.26
02:38:20|1878.26
02:38:21|1878.26
02:38:23|1878.25
02:38:24|1878.26
02:38:25|1878.26
02:38:26|1878.25
02:38:27|1878.26
02:38:29|1878.25
02:38:29|1878.7
02:38:30|1879.49
02:38:31|1879.49
02:38:33|1879.49
02:38:33|1879.5
02:38:34|1879.5
02:38:35|1879.5
02:38:36|1879.49
02:38:38|1879.36
02:38:39|1879.37
02:38:40|1879.36
02:38:41|1879.36
02:38:42|1879.49
02:38:43|1879.49
02:38:44|1879.49
02:38:46|1879.95
02:38:47|1879.96
02:38:48|1879.96
02:38:49|1879.99
02:38:50|1880.
02:38:51|1880.
02:38:52|1880.
02:38:53|1880.
02:38:54|1880.
02:38:55|1880.01
02:38:56|1880.12
02:38:57|1880.31
02:38:58|1880.31
02:38:59|1880.32
02:39:00|1880.31
02:39:02|1880.31
02:39:04|1880.29
02:39:04|1880.29
02:39:05|1880.29
02:39:06|1880.04
02:39:07|1879.43
02:39:08|1879.93
02:39:09|1879.93
02:39:10|1879.92
02:39:12|1879.93
02:39:13|1879.93
02:39:14|1879.93
02:39:15|1879.92
02:39:16|1879.93
02:39:17|1881.4
02:39:18|1881.41
02:39:19|1881.99
02:39:20|1881.78
02:39:21|1881.93
02:39:22|1881.94
02:39:23|1881.98
02:39:24|1881.97
02:39:26|1881.78
02:39:26|1881.73
02:39:27|1881.85
02:39:28|1881.93
02:39:29|1881.93
02:39:30|1883.11
02:39:31|1882.36
02:39:32|1882.35
02:39:33|1881.74
02:39:34|1881.73
02:39:35|1881.69
02:39:36|1881.2
02:39:37|1881.26
02:39:38|1881.5
02:39:39|1881.5
02:39:40|1881.65
02:39:42|1881.51
02:39:43|1881.51
02:39:43|1881.59
02:39:45|1881.5
02:39:46|1881.71
02:39:47|1881.7
02:39:48|1881.7
02:39:49|1881.71
02:39:49|1882.14
02:39:51|1882.64
02:39:52|1882.37
02:39:52|1882.43
02:39:53|1882.44
02:39:54|1882.18
02:39:55|1882.01
02:39:57|1881.64
02:39:57|1881.56
02:39:58|1881.54
02:40:00|1880.85
02:40:01|1881.33
02:40:01|1881.33
02:40:04|1880.62
02:40:04|1880.9
02:40:06|1881.1
02:40:07|1881.3
02:40:08|1881.47
02:40:09|1881.78
02:40:09|1881.59
02:40:12|1881.58
02:40:13|1881.58
02:40:15|1881.48
02:40:16|1881.29
02:40:16|1881.28
02:40:17|1881.29
02:40:19|1881.15
02:40:20|1881.15
02:40:21|1881.15
02:40:21|1881.15
02:40:23|1880.83
02:40:23|1880.83
02:40:24|1880.83
02:40:25|1880.83
02:40:26|1880.83
02:40:28|1880.82
02:40:29|1880.35
02:40:30|1880.35
02:40:31|1880.35
02:40:32|1880.35
02:40:33|1880.29
02:40:34|1880.28
02:40:35|1880.15
02:40:36|1880.68
02:40:37|1880.68
02:40:38|1881.09
02:40:39|1881.09
02:40:40|1880.94
02:40:41|1880.95
02:40:42|1880.95
02:40:43|1880.94
02:40:44|1880.95
02:40:45|1881.11
02:40:47|1881.14
02:40:47|1880.85
02:40:49|1880.85
02:40:49|1880.85
02:40:50|1880.85
02:40:51|1880.84
02:40:52|1880.85
02:40:54|1881.65
02:40:55|1881.59
02:40:56|1881.59
02:40:57|1881.59
02:40:58|1881.59
02:40:59|1881.59
02:41:00|1881.59
02:41:01|1881.6
02:41:02|1881.59
02:41:03|1881.21
02:41:05|1881.59
02:41:05|1881.6
02:41:06|1881.59
02:41:07|1881.59
02:41:08|1881.6
02:41:09|1881.59
02:41:10|1881.31
02:41:11|1881.47
02:41:13|1881.5
02:41:14|1881.13
02:41:14|1881.11
02:41:15|1881.32
02:41:16|1881.32
02:41:17|1881.32
02:41:19|1881.39
02:41:20|1881.39
02:41:21|1881.45
02:41:22|1881.23
02:41:24|1881.19
02:41:24|1881.19
02:41:25|1881.18
02:41:26|1880.85
02:41:27|1880.86
02:41:28|1880.86
02:41:30|1880.85
02:41:31|1881.19
02:41:32|1881.2
02:41:33|1881.49
02:41:34|1881.5
02:41:34|1881.46
02:41:35|1881.38
02:41:37|1881.34
02:41:38|1881.32
02:41:39|1880.85
02:41:40|1880.82
02:41:41|1880.58
02:41:41|1880.59
02:41:42|1880.37
02:41:44|1880.36
02:41:45|1880.26
02:41:46|1880.01
02:41:48|1880.2
02:41:48|1880.24
02:41:50|1880.24
02:41:50|1880.24
02:41:51|1880.01
02:41:53|1880.02
02:41:53|1880.02
02:41:55|1879.6
02:41:55|1879.53
02:41:57|1879.53
02:41:57|1879.53
02:41:59|1879.5
02:42:00|1879.37
02:42:01|1879.1
02:42:02|1878.87
02:42:03|1878.87
02:42:04|1878.98
02:42:06|1878.99
02:42:06|1878.98
02:42:07|1878.98
02:42:09|1878.77
02:42:09|1878.77
02:42:10|1878.77
02:42:12|1878.52
02:42:14|1878.51
02:42:14|1878.51
02:42:15|1878.5
02:42:16|1878.5
02:42:17|1878.26
02:42:18|1878.27
02:42:19|1878.05
02:42:21|1878.04
02:42:22|1877.7
02:42:22|1877.7
02:42:23|1877.37
02:42:24|1877.03
02:42:26|1877.37
02:42:27|1877.
02:42:29|1877.01
02:42:29|1877.
02:42:31|1877.
02:42:33|1877.
02:42:34|1877.
02:42:35|1877.78
02:42:35|1877.18
02:42:36|1877.
02:42:37|1877.01
02:42:38|1877.01
02:42:40|1877.03
02:42:40|1877.
02:42:41|1877.
02:42:43|1876.42
02:42:44|1876.42
02:42:45|1876.12
02:42:46|1876.41
02:42:47|1876.31
02:42:49|1875.94
02:42:50|1875.99
02:42:51|1876.
02:42:51|1876.11
02:42:52|1875.93
02:42:53|1876.1
02:42:55|1876.1
02:42:56|1876.78
02:42:57|1876.77
02:42:57|1876.37
02:42:59|1876.66
02:43:01|1876.67
02:43:02|1877.15
02:43:02|1877.18
02:43:03|1877.79
02:43:04|1877.6
02:43:06|1877.27
02:43:06|1877.27
02:43:08|1877.49
02:43:08|1877.54
02:43:11|1877.74
02:43:11|1877.74
02:43:12|1877.27
02:43:13|1877.48
02:43:14|1877.66
02:43:15|1877.74
02:43:16|1877.75
02:43:17|1877.75
02:43:18|1877.75
02:43:19|1877.74
02:43:21|1877.75
02:43:21|1877.74
02:43:23|1877.74
02:43:24|1877.74
02:43:24|1877.74
02:43:26|1877.74
02:43:27|1877.58
02:43:28|1877.58
02:43:28|1876.94
02:43:30|1876.85
02:43:31|1877.06
02:43:32|1877.12
02:43:33|1877.62
02:43:34|1877.73
02:43:35|1877.63
02:43:36|1877.56
02:43:37|1877.56
02:43:38|1877.57
02:43:40|1877.46
02:43:40|1877.46
02:43:41|1877.73
02:43:42|1877.99
02:43:43|1877.85
02:43:44|1877.86
02:43:46|1877.11
02:43:47|1877.1
02:43:48|1877.11
02:43:49|1877.1
02:43:51|1876.71
02:43:52|1876.72
02:43:52|1876.7
02:43:53|1876.51
02:43:55|1876.23
02:43:56|1875.95
02:43:57|1876.04
02:43:58|1875.73
02:44:00|1875.64
02:44:00|1875.51
02:44:01|1875.31
02:44:02|1875.48
02:44:03|1875.16
02:44:04|1875.23
02:44:05|1875.31
02:44:07|1875.01
02:44:08|1875.01
02:44:10|1875.01
02:44:10|1874.83
02:44:12|1874.6
02:44:13|1874.41
02:44:14|1874.42
02:44:15|1874.57
02:44:16|1874.17
02:44:17|1874.54
02:44:18|1873.71
02:44:19|1873.85
02:44:20|1873.84
02:44:21|1873.65
02:44:23|1873.49
02:44:24|1873.48
02:44:25|1873.49
02:44:25|1873.48
02:44:26|1873.49
02:44:28|1873.45
02:44:29|1873.49
02:44:30|1873.5
02:44:31|1873.05
02:44:33|1872.57
02:44:33|1872.36
02:44:35|1872.09
02:44:36|1872.01
02:44:38|1872.01
02:44:38|1872.
02:44:39|1871.97
02:44:41|1870.99
02:44:42|1870.81
02:44:43|1871.19
02:44:44|1871.66
02:44:45|1870.98
02:44:47|1870.96
02:44:47|1870.96
02:44:49|1871.42
02:44:50|1871.38
02:44:50|1871.38
02:44:51|1871.38
02:44:52|1871.33
02:44:54|1871.29
02:44:54|1871.14
02:44:55|1870.46
02:44:56|1870.11
02:44:57|1869.44
02:44:58|1869.55
02:45:00|1870.09
02:45:00|1870.44
02:45:01|1870.63
02:45:03|1870.33
02:45:04|1870.34
02:45:04|1869.72
02:45:06|1869.77
02:45:07|1869.76
02:45:09|1870.27
02:45:09|1870.76
02:45:11|1870.82
02:45:12|1870.77
02:45:13|1870.37
02:45:15|1869.77
02:45:16|1869.77
02:45:17|1869.92
02:45:18|1869.99
02:45:19|1870.55
02:45:20|1870.24
02:45:21|1869.86
02:45:22|1869.86
02:45:23|1870.03
02:45:24|1870.03
02:45:25|1870.01
02:45:26|1869.92
02:45:27|1870.24
02:45:28|1870.38
02:45:29|1870.51
02:45:31|1871.46
02:45:31|1871.15
02:45:32|1871.14
02:45:33|1870.76
02:45:34|1870.07
02:45:35|1870.07
02:45:36|1869.63
02:45:37|1869.61
02:45:38|1869.61
02:45:39|1869.64
02:45:40|1869.63
02:45:42|1869.42
02:45:42|1869.46
02:45:43|1869.46
02:45:44|1869.99
02:45:45|1870.25
02:45:46|1869.76
02:45:47|1869.74
02:45:48|1869.71
02:45:49|1869.56
02:45:50|1869.56
02:45:51|1868.99
02:45:52|1868.84
02:45:54|1868.53
02:45:55|1868.54
02:45:55|1868.54
02:45:57|1869.27
02:45:57|1869.83
02:45:58|1870.67
02:46:00|1870.47
02:46:02|1870.47
02:46:02|1871.07
02:46:03|1870.89
02:46:04|1870.84
02:46:05|1870.37
02:46:06|1870.59
02:46:07|1870.58
02:46:09|1870.81
02:46:11|1870.95
02:46:11|1870.94
02:46:13|1870.99
02:46:14|1870.99
02:46:16|1871.
02:46:16|1871.
02:46:17|1871.
02:46:19|1871.
02:46:20|1871.47
02:46:21|1871.46
02:46:21|1871.05
02:46:23|1871.06
02:46:24|1871.06
02:46:25|1871.06
02:46:25|1871.5
02:46:26|1871.32
02:46:29|1870.63
02:46:29|1870.63
02:46:30|1870.64
02:46:31|1871.11
02:46:32|1871.1
02:46:33|1871.22
02:46:34|1871.26
02:46:35|1871.48
02:46:36|1871.5
02:46:37|1871.5
02:46:38|1871.49
02:46:39|1871.49
02:46:40|1871.51
02:46:41|1871.51
02:46:42|1871.52
02:46:43|1871.62
02:46:45|1871.99
02:46:46|1872.15
02:46:46|1872.12
02:46:47|1872.22
02:46:49|1872.22
02:46:49|1872.21
02:46:51|1872.22
02:46:52|1872.13
02:46:53|1872.13
02:46:54|1872.13
02:46:55|1872.74
02:46:56|1872.84
02:46:57|1872.86
02:46:58|1873.83
02:46:59|1873.66
02:47:00|1873.67
02:47:01|1873.96
02:47:02|1873.99
02:47:03|1874.21
02:47:04|1874.64
02:47:05|1874.64
02:47:07|1874.24
02:47:07|1874.24
02:47:08|1874.24
02:47:10|1874.4
02:47:11|1874.4
02:47:13|1873.82
02:47:14|1873.59
02:47:14|1873.59
02:47:15|1873.6
02:47:16|1873.59
02:47:18|1873.6
02:47:19|1873.58
02:47:19|1873.54
02:47:20|1873.54
02:47:22|1873.53
02:47:22|1873.48
02:47:23|1873.49
02:47:24|1873.49
02:47:25|1873.48
02:47:26|1873.49
02:47:28|1873.48
02:47:29|1872.96
02:47:30|1872.95
02:47:31|1872.96
02:47:32|1872.39
02:47:33|1872.61
02:47:34|1872.81
02:47:35|1872.68
02:47:36|1872.67
02:47:37|1872.68
02:47:38|1872.67
02:47:39|1873.18
02:47:40|1873.18
02:47:42|1873.19
02:47:43|1873.19
02:47:44|1873.18
02:47:45|1873.18
02:47:45|1873.24
02:47:47|1873.04
02:47:48|1873.04
02:47:49|1873.
02:47:50|1873.
02:47:51|1872.97
02:47:51|1872.98
02:47:53|1873.01
02:47:53|1873.34
02:47:55|1873.4
02:47:55|1873.68
02:47:58|1873.68
02:47:58|1873.68
02:47:59|1873.68
02:48:00|1873.71
02:48:02|1873.7
02:48:03|1873.71
02:48:04|1873.74
02:48:05|1873.74
02:48:06|1873.87
02:48:07|1874.38
02:48:08|1874.38
02:48:08|1874.45
02:48:10|1874.44
02:48:11|1874.44
02:48:12|1874.44
02:48:13|1874.44
02:48:14|1874.25
02:48:15|1874.24
02:48:16|1874.24
02:48:18|1874.24
02:48:19|1874.24
02:48:19|1873.93
02:48:21|1874.09
02:48:22|1874.7
02:48:23|1874.7
02:48:23|1874.7
02:48:25|1874.7
02:48:26|1874.7
02:48:27|1874.7
02:48:28|1875.
02:48:29|1875.17
02:48:30|1875.34
02:48:32|1875.28
02:48:32|1875.35
02:48:33|1875.92
02:48:35|1876.3
02:48:36|1876.41
02:48:37|1875.76
02:48:38|1875.76
02:48:39|1875.88
02:48:40|1875.
02:48:41|1875.01
02:48:42|1875.01
02:48:44|1874.88
02:48:45|1875.19
02:48:46|1875.35
02:48:46|1875.35
02:48:47|1875.37
02:48:48|1875.4
02:48:50|1875.59
02:48:51|1875.69
02:48:52|1875.69
02:48:53|1875.69
02:48:54|1875.69
02:48:55|1875.68
02:48:56|1875.48
02:48:57|1875.48
02:48:58|1875.48
02:48:59|1875.48
02:49:00|1875.59
02:49:01|1875.58
02:49:02|1875.59
02:49:04|1875.59
02:49:05|1875.68
02:49:06|1875.68
02:49:07|1875.58
02:49:08|1875.53
02:49:09|1875.54
02:49:10|1875.53
02:49:11|1875.53
02:49:13|1875.53
02:49:13|1874.42
02:49:14|1874.5
02:49:16|1874.76
02:49:17|1874.73
02:49:19|1874.67
02:49:19|1874.66
02:49:21|1874.66
02:49:22|1874.65
02:49:23|1874.66
02:49:24|1874.51
02:49:25|1874.51
02:49:25|1874.32
02:49:27|1874.39
02:49:28|1874.74
02:49:28|1874.75
02:49:30|1874.46
02:49:31|1874.66
02:49:32|1874.67
02:49:33|1874.94
02:49:34|1874.94
02:49:34|1874.94
02:49:36|1874.9
02:49:37|1874.24
02:49:37|1874.24
02:49:39|1874.23
02:49:39|1874.24
02:49:41|1874.23
02:49:42|1874.24
02:49:43|1874.23
02:49:44|1874.12
02:49:45|1874.12
02:49:46|1874.01
02:49:47|1874.01
02:49:48|1873.74
02:49:49|1873.74
02:49:50|1873.74
02:49:51|1873.71
02:49:52|1873.71
02:49:53|1873.04
02:49:54|1873.54
02:49:55|1873.26
02:49:56|1873.52
02:49:57|1873.77
02:49:59|1874.61
02:49:59|1874.61
02:50:00|1874.61
02:50:02|1874.62
02:50:02|1874.61
02:50:04|1874.69
02:50:05|1874.69
02:50:05|1874.69
02:50:07|1874.7
02:50:08|1874.97
02:50:09|1875.2
02:50:10|1875.87
02:50:12|1875.94
02:50:13|1876.
02:50:14|1876.
02:50:15|1875.86
02:50:17|1875.86
02:50:18|1875.58
02:50:18|1875.52
02:50:21|1875.35
02:50:21|1875.35
02:50:22|1875.36
02:50:23|1875.36
02:50:24|1875.17
02:50:25|1875.17
02:50:26|1875.17
02:50:27|1875.39
02:50:28|1875.37
02:50:29|1875.25
02:50:30|1875.37
02:50:31|1875.64
02:50:32|1874.65
02:50:33|1874.65
02:50:34|1874.65
02:50:35|1874.87
02:50:36|1874.5
02:50:37|1874.51
02:50:38|1874.62
02:50:39|1874.62
02:50:40|1874.66
02:50:41|1875.1
02:50:43|1875.68
02:50:44|1875.21
02:50:44|1874.5
02:50:46|1874.5
02:50:47|1874.51
02:50:47|1874.51
02:50:50|1874.51
02:50:50|1874.51
02:50:52|1874.53
02:50:53|1874.53
02:50:53|1874.57
02:50:55|1874.57
02:50:56|1875.13
02:50:57|1874.95
02:50:57|1874.95
02:50:58|1874.79
02:50:59|1874.79
02:51:01|1874.78
02:51:01|1874.79
02:51:03|1874.79
02:51:04|1874.79
02:51:04|1874.79
02:51:06|1874.78
02:51:07|1874.84
02:51:07|1874.94
02:51:09|1874.95
02:51:09|1874.94
02:51:10|1874.94
02:51:13|1874.58
02:51:14|1874.5
02:51:15|1874.46
02:51:17|1874.33
02:51:17|1874.43
02:51:19|1874.42
02:51:20|1874.42
02:51:22|1874.42
02:51:22|1874.42
02:51:23|1874.34
02:51:24|1874.95
02:51:25|1875.35
02:51:26|1875.47
02:51:27|1875.47
02:51:28|1875.47
02:51:29|1875.22
02:51:30|1875.22
02:51:31|1875.22
02:51:32|1875.22
02:51:33|1875.21
02:51:34|1875.22
02:51:35|1875.22
02:51:36|1875.22
02:51:37|1875.22
02:51:38|1875.21
02:51:39|1875.34
02:51:40|1875.34
02:51:41|1875.33
02:51:42|1875.4
02:51:43|1875.73
02:51:44|1875.87
02:51:45|1875.92
02:51:46|1875.98
02:51:47|1876.29
02:51:49|1876.33
02:51:50|1876.33
02:51:51|1876.49
02:51:51|1876.56
02:51:52|1876.79
02:51:53|1877.09
02:51:55|1877.14
02:51:55|1877.15
02:51:56|1877.15
02:51:58|1877.15
02:51:58|1877.14
02:51:59|1877.15
02:52:00|1877.78
02:52:01|1877.96
02:52:03|1877.96
02:52:05|1878.5
02:52:05|1878.27
02:52:06|1878.37
02:52:07|1878.37
02:52:08|1878.38
02:52:09|1878.37
02:52:10|1878.37
02:52:11|1878.37
02:52:12|1878.62
02:52:13|1877.83
02:52:15|1877.83
02:52:17|1877.96
02:52:18|1878.1
02:52:20|1877.65
02:52:20|1877.65
02:52:22|1877.69
02:52:23|1877.81
02:52:25|1877.52
02:52:26|1877.5
02:52:27|1877.5
02:52:29|1877.51
02:52:29|1877.45
02:52:30|1877.64
02:52:31|1877.64
02:52:33|1877.74
02:52:35|1877.74
02:52:35|1877.74
02:52:37|1878.25
02:52:38|1878.05
02:52:38|1877.76
02:52:39|1877.77
02:52:41|1877.84
02:52:41|1877.89
02:52:42|1878.08
02:52:43|1878.13
02:52:46|1878.14
02:52:46|1878.15
02:52:47|1878.2
02:52:48|1878.2
02:52:50|1878.2
02:52:50|1878.2
02:52:52|1878.2
02:52:53|1878.21
02:52:54|1878.22
02:52:54|1878.28
02:52:55|1878.31
02:52:56|1878.32
02:52:57|1878.31
02:52:58|1878.32
02:53:00|1878.32
02:53:00|1878.31
02:53:02|1878.32
02:53:03|1878.33
02:53:03|1878.25
02:53:04|1878.2
02:53:06|1878.07
02:53:07|1878.27
02:53:08|1878.27
02:53:09|1878.27
02:53:10|1878.27
02:53:11|1878.13
02:53:12|1878.02
02:53:13|1878.03
02:53:14|1878.02
02:53:16|1878.02
02:53:16|1878.02
02:53:17|1878.02
02:53:19|1878.41
02:53:20|1878.4
02:53:20|1878.4
02:53:22|1878.41
02:53:23|1878.4
02:53:25|1878.
02:53:25|1877.91
02:53:27|1878.01
02:53:28|1878.26
02:53:28|1878.5
02:53:30|1878.62
02:53:30|1878.62
02:53:32|1878.64
02:53:33|1878.62
02:53:34|1878.62
02:53:35|1878.42
02:53:36|1878.41
02:53:37|1878.42
02:53:38|1878.42
02:53:39|1878.55
02:53:41|1878.55
02:53:42|1878.55
02:53:43|1878.55
02:53:44|1878.56
02:53:46|1878.55
02:53:47|1878.58
02:53:47|1878.87
02:53:49|1879.08
02:53:50|1879.33
02:53:50|1879.54
02:53:51|1879.45
02:53:53|1879.16
02:53:53|1878.91
02:53:55|1878.9
02:53:56|1878.9
02:53:57|1878.91
02:53:57|1878.82
02:53:59|1878.83
02:53:59|1878.82
02:54:00|1878.62
02:54:02|1878.59
02:54:03|1878.58
02:54:03|1878.58
02:54:04|1878.58
02:54:05|1878.58
02:54:07|1878.58
02:54:07|1878.56
02:54:09|1878.03
02:54:10|1878.07
02:54:11|1878.22
02:54:12|1878.01
02:54:13|1878.01
02:54:14|1878.24
02:54:15|1878.07
02:54:16|1878.07
02:54:17|1878.08
02:54:18|1878.03
02:54:19|1877.74
02:54:20|1877.74
02:54:21|1877.57
02:54:22|1877.39
02:54:23|1877.17
02:54:24|1877.24
02:54:25|1877.19
02:54:26|1876.56
02:54:27|1876.89
02:54:28|1876.89
02:54:29|1876.88
02:54:30|1877.35
02:54:31|1877.61
02:54:32|1877.61
02:54:33|1877.61
02:54:35|1876.97
02:54:36|1877.11
02:54:37|1877.12
02:54:37|1877.11
02:54:38|1877.11
02:54:40|1877.68
02:54:40|1877.58
02:54:41|1877.57
02:54:43|1877.84
02:54:44|1877.83
02:54:45|1877.84
02:54:46|1877.61
02:54:47|1877.7
02:54:48|1877.75
02:54:49|1877.61
02:54:50|1877.61
02:54:51|1877.61
02:54:52|1877.61
02:54:53|1877.6
02:54:54|1877.18
02:54:56|1877.18
02:54:57|1877.17
02:54:57|1877.18
02:54:58|1876.89
02:54:59|1876.9
02:55:00|1876.89
02:55:01|1876.9
02:55:02|1876.9
02:55:04|1876.68
02:55:05|1876.68
02:55:07|1876.68
02:55:08|1876.68
02:55:09|1877.05
02:55:10|1877.32
02:55:11|1877.56
02:55:12|1877.56
02:55:13|1877.56
02:55:14|1877.57
02:55:15|1877.56
02:55:17|1877.56
02:55:18|1877.57
02:55:19|1877.56
02:55:20|1877.45
02:55:21|1877.44
02:55:22|1877.44
02:55:24|1877.44
02:55:26|1877.44
02:55:27|1877.44
02:55:27|1877.44
02:55:29|1877.44
02:55:30|1877.45
02:55:32|1877.45
02:55:33|1877.44
02:55:33|1877.44
02:55:35|1877.44
02:55:36|1877.44
02:55:36|1877.44
02:55:38|1877.45
02:55:38|1877.45
02:55:39|1877.45
02:55:41|1877.45
02:55:42|1877.57
02:55:44|1877.56
02:55:45|1877.73
02:55:46|1877.66
02:55:47|1877.66
02:55:48|1877.66
02:55:49|1877.67
02:55:50|1877.59
02:55:51|1877.59
02:55:52|1877.6
02:55:53|1877.59
02:55:55|1877.95
02:55:56|1878.09
02:55:57|1878.09
02:55:58|1877.78
02:55:59|1877.73
02:56:00|1877.6
02:56:01|1877.6
02:56:02|1877.59
02:56:03|1877.58
02:56:04|1877.58
02:56:05|1877.57
02:56:06|1877.45
02:56:07|1877.44
02:56:08|1877.44
02:56:09|1877.44
02:56:10|1877.45
02:56:11|1877.27
02:56:12|1877.27
02:56:13|1877.27
02:56:14|1877.27
02:56:15|1876.66
02:56:16|1876.57
02:56:17|1876.57
02:56:19|1876.7
02:56:20|1876.7
02:56:20|1876.7
02:56:23|1876.69
02:56:23|1876.69
02:56:24|1876.69
02:56:25|1876.7
02:56:27|1876.7
02:56:28|1876.69
02:56:30|1876.5
02:56:31|1876.11
02:56:32|1876.2
02:56:32|1876.2
02:56:34|1876.2
02:56:35|1876.19
02:56:36|1876.2
02:56:36|1876.19
02:56:38|1876.19
02:56:39|1875.71
02:56:40|1875.71
02:56:41|1875.7
02:56:42|1875.7
02:56:43|1875.7
02:56:44|1875.35
02:56:46|1875.34
02:56:46|1875.24
02:56:47|1875.23
02:56:48|1875.01
02:56:49|1875.
02:56:50|1875.01
02:56:51|1874.89
02:56:52|1874.91
02:56:54|1874.87
02:56:55|1874.86
02:56:56|1874.65
02:56:57|1874.64
02:56:59|1875.13
02:56:59|1875.45
02:57:01|1875.25
02:57:01|1875.6
02:57:02|1875.69
02:57:03|1875.69
02:57:04|1875.69
02:57:05|1876.2
02:57:07|1876.06
02:57:07|1876.06
02:57:09|1876.05
02:57:10|1876.05
02:57:11|1876.05
02:57:12|1876.46
02:57:13|1876.6
02:57:15|1876.6
02:57:16|1876.92
02:57:16|1876.92
02:57:18|1876.99
02:57:20|1877.03
02:57:20|1877.03
02:57:22|1877.03
02:57:23|1877.03
02:57:24|1877.04
02:57:25|1877.04
02:57:26|1877.04
02:57:27|1877.03
02:57:28|1876.91
02:57:30|1876.91
02:57:30|1876.91
02:57:31|1876.91
02:57:32|1876.92
02:57:33|1876.88
02:57:34|1876.88
02:57:36|1876.88
02:57:37|1876.88
02:57:38|1876.88
02:57:39|1876.92
02:57:39|1877.03
02:57:41|1877.15
02:57:42|1877.43
02:57:43|1877.43
02:57:43|1877.44
02:57:46|1877.19
02:57:47|1877.21
02:57:47|1877.21
02:57:49|1877.21
02:57:49|1877.21
02:57:50|1877.2
02:57:52|1877.21
02:57:53|1877.21
02:57:54|1877.21
02:57:55|1877.2
02:57:56|1877.2
02:57:56|1877.21
02:57:58|1877.2
02:57:59|1877.2
02:57:59|1877.21
02:58:00|1877.2
02:58:02|1877.21
02:58:03|1877.2
02:58:05|1877.21
02:58:05|1877.21
02:58:06|1877.21
02:58:07|1877.21
02:58:09|1877.21
02:58:10|1877.21
02:58:11|1876.87
02:58:12|1876.6
02:58:13|1876.61
02:58:14|1876.77
02:58:15|1876.76
02:58:16|1876.54
02:58:17|1876.2
02:58:18|1876.2
02:58:19|1876.21
02:58:20|1876.21
02:58:21|1876.26
02:58:23|1876.38
02:58:23|1876.39
02:58:24|1876.39
02:58:26|1876.38
02:58:27|1876.9
02:58:28|1876.9
02:58:30|1876.9
02:58:31|1876.9
02:58:31|1877.04
02:58:32|1877.03
02:58:33|1877.03
02:58:35|1877.03
02:58:36|1877.53
02:58:38|1877.73
02:58:38|1877.86
02:58:39|1878.
02:58:41|1877.99
02:58:41|1877.95
02:58:43|1877.95
02:58:43|1877.9
02:58:46|1877.91
02:58:46|1877.73
02:58:48|1877.85
02:58:49|1878.39
02:58:50|1878.27
02:58:51|1878.22
02:58:52|1878.21
02:58:53|1878.22
02:58:54|1878.29
02:58:55|1878.34
02:58:56|1878.4
02:58:57|1878.41
02:58:58|1878.4
02:58:59|1878.4
02:59:00|1878.4
02:59:01|1878.4
02:59:02|1878.35
02:59:03|1878.34
02:59:04|1878.35
02:59:05|1878.48
02:59:06|1878.49
02:59:07|1878.74
02:59:08|1879.
02:59:09|1879.
02:59:10|1879.
02:59:11|1879.26
02:59:12|1879.26
02:59:13|1879.56
02:59:14|1879.44
02:59:15|1879.26
02:59:16|1879.17
02:59:17|1879.02
02:59:18|1879.02
02:59:19|1879.02
02:59:20|1879.02
02:59:21|1879.04
02:59:23|1879.14
02:59:24|1879.14
02:59:24|1879.14
02:59:25|1879.13
02:59:26|1879.13
02:59:28|1879.13
02:59:28|1879.13
02:59:29|1879.13
02:59:30|1879.
02:59:31|1879.
02:59:32|1879.
02:59:33|1879.
02:59:34|1879.
02:59:36|1879.21
02:59:37|1879.46
02:59:38|1879.61
02:59:39|1879.61
02:59:40|1879.61
02:59:41|1879.61
02:59:42|1879.81
02:59:43|1879.64
02:59:44|1879.56
02:59:45|1879.55
02:59:46|1879.55
02:59:47|1879.56
02:59:48|1879.41
02:59:50|1879.59
02:59:51|1879.66
02:59:52|1879.73
02:59:53|1879.73
02:59:54|1879.73
02:59:55|1879.4
02:59:56|1879.41
02:59:57|1879.41
02:59:58|1879.41
03:00:00|1879.22
03:00:01|1879.23
03:00:02|1879.63
03:00:03|1879.64
03:00:04|1879.63
03:00:06|1879.63
03:00:07|1879.57
03:00:08|1879.58
03:00:08|1879.58
03:00:09|1879.58
03:00:10|1879.57
03:00:12|1880.49
03:00:13|1880.49
03:00:14|1880.49
03:00:15|1880.72
03:00:16|1880.72
03:00:17|1880.73
03:00:18|1880.58
03:00:19|1880.58
03:00:20|1880.59
03:00:21|1880.59
03:00:23|1880.27
03:00:24|1880.73
03:00:26|1880.99
03:00:26|1880.99
03:00:27|1880.99
03:00:29|1881.
03:00:29|1881.
03:00:30|1880.99
03:00:32|1880.76
03:00:33|1880.76
03:00:33|1880.76
03:00:35|1880.76
03:00:35|1880.62
03:00:36|1880.59
03:00:37|1880.59
03:00:39|1880.96
03:00:41|1880.97
03:00:41|1881.4
03:00:43|1881.4
03:00:43|1881.66
03:00:44|1882.33
03:00:46|1881.28
03:00:47|1881.28
03:00:48|1881.35
03:00:49|1881.54
03:00:50|1880.67
03:00:51|1880.51
03:00:52|1880.8
03:00:53|1880.8
03:00:54|1881.
03:00:55|1881.07
03:00:57|1881.03
03:00:57|1881.03
03:00:59|1881.05
03:00:59|1881.01
03:01:01|1881.01
03:01:02|1881.01
03:01:03|1881.
03:01:03|1881.01
03:01:05|1881.01
03:01:06|1880.9
03:01:08|1880.9
03:01:08|1880.79
03:01:09|1880.51
03:01:10|1880.41
03:01:12|1880.41
03:01:12|1880.67
03:01:13|1880.61
03:01:14|1880.47
03:01:15|1880.45
03:01:16|1880.04
03:01:17|1880.01
03:01:18|1880.01
03:01:19|1880.01
03:01:20|1880.01
03:01:21|1880.
03:01:22|1880.
03:01:24|1880.
03:01:25|1880.01
03:01:26|1879.27
03:01:28|1878.75
03:01:28|1878.74
03:01:30|1878.7
03:01:30|1878.63
03:01:32|1878.63
03:01:33|1878.36
03:01:34|1878.3
03:01:35|1878.28
03:01:36|1878.26
03:01:38|1878.26
03:01:39|1878.25
03:01:39|1878.26
03:01:40|1878.26
03:01:41|1878.26
03:01:43|1878.26
03:01:44|1878.25
03:01:45|1878.26
03:01:46|1878.25
03:01:47|1878.26
03:01:48|1877.78
03:01:49|1877.69
03:01:50|1877.51
03:01:51|1877.51
03:01:52|1877.22
03:01:53|1877.21
03:01:54|1877.22
03:01:55|1877.22
03:01:56|1877.22
03:01:57|1877.34
03:01:58|1877.34
03:01:59|1877.34
03:02:00|1877.34
03:02:01|1877.33
03:02:02|1877.37
03:02:03|1877.43
03:02:04|1877.38
03:02:05|1877.81
03:02:06|1877.81
03:02:07|1877.8
03:02:08|1877.81
03:02:09|1877.81
03:02:10|1878.2
03:02:11|1878.26
03:02:12|1878.45
03:02:13|1878.44
03:02:15|1878.49
03:02:16|1878.49
03:02:17|1878.49
03:02:17|1878.49
03:02:19|1878.49
03:02:20|1878.49
03:02:20|1878.49
03:02:21|1878.49
03:02:22|1878.49
03:02:24|1878.48
03:02:25|1878.07
03:02:27|1878.01
03:02:27|1878.01
03:02:28|1877.9
03:02:29|1877.81
03:02:30|1877.8
03:02:31|1877.73
03:02:32|1877.57
03:02:33|1877.34
03:02:34|1877.56
03:02:36|1877.99
03:02:36|1878.
03:02:37|1877.99
03:02:39|1877.99
03:02:39|1878.26
03:02:40|1878.48
03:02:42|1878.49
03:02:43|1878.49
03:02:44|1878.49
03:02:45|1878.48
03:02:46|1878.48
03:02:46|1878.1
03:02:48|1878.09
03:02:50|1878.01
03:02:50|1878.01
03:02:51|1878.01
03:02:52|1878.01
03:02:53|1878.
03:02:54|1878.38
03:02:55|1878.38
03:02:56|1878.24
03:02:57|1878.24
03:02:58|1878.23
03:02:59|1878.24
03:03:01|1878.23
03:03:02|1878.23
03:03:04|1878.23
03:03:06|1877.73
03:03:06|1877.73
03:03:07|1877.92
03:03:08|1878.16
03:03:09|1878.24
03:03:10|1878.29
03:03:11|1878.29
03:03:12|1878.29
03:03:13|1878.29
03:03:14|1878.28
03:03:15|1878.28
03:03:16|1878.48
03:03:17|1878.48
03:03:18|1878.79
03:03:19|1878.8
03:03:20|1878.79
03:03:21|1878.57
03:03:22|1878.28
03:03:23|1878.29
03:03:24|1878.28
03:03:26|1878.55
03:03:27|1878.55
03:03:28|1878.91
03:03:29|1878.92
03:03:30|1878.92
03:03:31|1879.43
03:03:32|1879.49
03:03:33|1879.49
03:03:34|1879.49
03:03:35|1879.49
03:03:36|1879.75
03:03:37|1879.74
03:03:38|1879.75
03:03:39|1878.96
03:03:40|1879.28
03:03:41|1879.27
03:03:42|1879.03
03:03:43|1879.02
03:03:44|1879.02
03:03:45|1878.93
03:03:46|1878.93
03:03:47|1878.93
03:03:48|1879.02
03:03:50|1879.12
03:03:51|1879.12
03:03:51|1879.12
03:03:53|1879.13
03:03:53|1879.13
03:03:55|1878.77
03:03:56|1878.77
03:03:57|1878.5
03:03:58|1878.23
03:03:59|1878.23
03:04:00|1878.24
03:04:01|1878.23
03:04:03|1878.64
03:04:03|1878.63
03:04:04|1878.63
03:04:05|1878.63
03:04:07|1879.01
03:04:07|1879.
03:04:09|1878.87
03:04:09|1878.87
03:04:11|1878.87
03:04:11|1878.87
03:04:12|1878.87
03:04:14|1878.87
03:04:15|1878.52
03:04:16|1878.58
03:04:16|1878.58
03:04:18|1878.65
03:04:19|1879.39
03:04:19|1879.12
03:04:20|1879.12
03:04:22|1879.03
03:04:22|1879.03
03:04:23|1879.03
03:04:24|1879.24
03:04:26|1879.41
03:04:28|1879.41
03:04:28|1879.41
03:04:29|1879.42
03:04:30|1879.3
03:04:31|1879.31
03:04:32|1879.31
03:04:33|1879.31
03:04:34|1879.3
03:04:35|1879.31
03:04:37|1879.17
03:04:37|1879.17
03:04:38|1879.18
03:04:39|1879.19
03:04:41|1879.19
03:04:41|1879.24
03:04:42|1879.38
03:04:44|1879.42
03:04:44|1879.41
03:04:45|1879.33
03:04:46|1879.33
03:04:48|1879.98
03:04:49|1880.55
03:04:50|1880.6
03:04:51|1880.35
03:04:52|1879.6
03:04:53|1879.34
03:04:54|1879.12
03:04:55|1878.97
03:04:56|1879.09
03:04:57|1879.12
03:04:58|1879.23
03:04:59|1879.24
03:05:00|1879.28
03:05:01|1879.29
03:05:02|1879.29
03:05:03|1879.35
03:05:04|1879.36
03:05:05|1879.35
03:05:06|1879.36
03:05:07|1879.35
03:05:08|1879.36
03:05:09|1879.35
03:05:10|1879.34
03:05:11|1879.33
03:05:12|1879.3
03:05:13|1879.28
03:05:15|1879.28
03:05:16|1879.28
03:05:16|1879.29
03:05:18|1879.28
03:05:18|1879.28
03:05:19|1879.28
03:05:21|1879.11
03:05:22|1878.82
03:05:23|1878.82
03:05:23|1879.29
03:05:24|1879.43
03:05:25|1879.55
03:05:26|1879.55
03:05:27|1879.55
03:05:28|1879.56
03:05:30|1879.55
03:05:30|1879.55
03:05:31|1879.55
03:05:33|1879.56
03:05:34|1879.57
03:05:35|1879.6
03:05:35|1879.6
03:05:38|1879.56
03:05:38|1879.56
03:05:39|1879.56
03:05:40|1879.56
03:05:42|1879.56
03:05:43|1879.56
03:05:44|1879.56
03:05:44|1879.62
03:05:46|1879.62
03:05:47|1879.61
03:05:48|1879.61
03:05:49|1879.61
03:05:49|1879.61
03:05:51|1879.61
03:05:52|1879.92
03:05:53|1879.99
03:05:53|1880.34
03:05:55|1880.34
03:05:57|1880.34
03:05:57|1880.34
03:05:58|1880.36
03:05:59|1880.35
03:06:00|1880.36
03:06:01|1880.24
03:06:02|1880.23
03:06:03|1880.11
03:06:04|1880.03
03:06:06|1880.02
03:06:06|1880.18
03:06:07|1880.19
03:06:08|1880.48
03:06:09|1880.34
03:06:10|1880.34
03:06:11|1880.3
03:06:13|1880.3
03:06:13|1880.3
03:06:15|1880.3
03:06:16|1880.62
03:06:16|1880.95
03:06:18|1880.95
03:06:19|1880.95
03:06:19|1880.79
03:06:20|1880.8
03:06:21|1880.8
03:06:22|1880.79
03:06:24|1880.8
03:06:25|1880.79
03:06:26|1880.8
03:06:26|1880.79
03:06:28|1880.74
03:06:29|1880.73
03:06:30|1880.73
03:06:32|1880.74
03:06:33|1880.74
03:06:34|1880.72
03:06:35|1880.72
03:06:36|1880.73
03:06:37|1880.73
03:06:38|1880.72
03:06:39|1880.72
03:06:41|1880.69
03:06:41|1880.69
03:06:42|1880.69
03:06:44|1880.69
03:06:45|1880.69
03:06:46|1880.69
03:06:47|1880.59
03:06:48|1880.59
03:06:49|1880.63
03:06:50|1880.68
03:06:51|1880.33
03:06:52|1880.05
03:06:53|1880.04
03:06:54|1880.05
03:06:55|1880.04
03:06:56|1880.04
03:06:57|1879.99
03:06:58|1880.
03:06:59|1880.
03:07:01|1880.
03:07:01|1880.01
03:07:02|1880.1
03:07:04|1880.13
03:07:05|1880.12
03:07:06|1880.13
03:07:07|1880.12
03:07:08|1880.48
03:07:09|1880.68
03:07:09|1880.66
03:07:10|1880.69
03:07:12|1880.69
03:07:13|1880.74
03:07:14|1880.86
03:07:14|1880.93
03:07:16|1880.94
03:07:17|1880.93
03:07:18|1880.58
03:07:19|1880.59
03:07:21|1880.59
03:07:21|1880.59
03:07:23|1880.6
03:07:23|1880.59
03:07:25|1880.59
03:07:25|1880.6
03:07:26|1880.24
03:07:28|1880.17
03:07:29|1880.06
03:07:31|1880.01
03:07:32|1880.
03:07:32|1879.63
03:07:34|1879.62
03:07:36|1879.63
03:07:36|1879.62
03:07:38|1879.62
03:07:39|1879.62
03:07:40|1878.56
03:07:40|1878.56
03:07:41|1878.84
03:07:43|1878.84
03:07:44|1878.84
03:07:44|1878.84
03:07:46|1878.33
03:07:47|1878.4
03:07:48|1878.39
03:07:49|1878.39
03:07:51|1878.11
03:07:52|1878.12
03:07:52|1878.01
03:07:54|1877.72
03:07:56|1877.92
03:07:56|1877.99
03:07:57|1877.99
03:07:58|1877.98
03:07:59|1877.99
03:08:00|1877.86
03:08:02|1877.73
03:08:03|1877.73
03:08:04|1878.23
03:08:05|1878.23
03:08:06|1878.21
03:08:07|1878.16
03:08:08|1878.13
03:08:10|1878.1
03:08:11|1877.93
03:08:12|1877.93
03:08:13|1877.89
03:08:13|1877.89
03:08:15|1877.73
03:08:16|1877.73
03:08:17|1877.12
03:08:18|1877.12
03:08:19|1877.12
03:08:19|1877.12
03:08:21|1877.12
03:08:22|1877.11
03:08:22|1875.38
03:08:23|1873.99
03:08:24|1873.29
03:08:26|1873.92
03:08:27|1874.59
03:08:27|1874.65
03:08:28|1874.65
03:08:29|1874.58
03:08:31|1873.89
03:08:31|1873.64
03:08:32|1873.86
03:08:33|1873.78
03:08:35|1873.9
03:08:35|1874.04
03:08:38|1870.92
03:08:39|1871.53
03:08:40|1871.35
03:08:41|1871.33
03:08:42|1871.63
03:08:43|1871.77
03:08:44|1871.78
03:08:45|1871.96
03:08:47|1872.25
03:08:48|1872.58
03:08:49|1872.75
03:08:50|1872.6
03:08:52|1872.31
03:08:53|1872.31
03:08:53|1872.6
03:08:54|1873.2
03:08:56|1872.7
03:08:56|1872.53
03:08:57|1872.69
03:08:58|1873.54
03:08:59|1873.54
03:09:01|1872.98
03:09:01|1873.27
03:09:03|1873.28
03:09:03|1873.21
03:09:04|1873.15
03:09:06|1873.14
03:09:06|1873.13
03:09:07|1873.46
03:09:09|1873.88
03:09:09|1873.89
03:09:10|1873.89
03:09:11|1874.34
03:09:12|1874.1
03:09:14|1874.05
03:09:14|1873.67
03:09:15|1873.59
03:09:16|1873.59
03:09:17|1873.6
03:09:19|1873.65
03:09:19|1873.67
03:09:21|1873.67
03:09:21|1873.88
03:09:22|1874.11
03:09:23|1874.03
03:09:25|1874.27
03:09:25|1874.27
03:09:27|1874.28
03:09:27|1874.16
03:09:28|1874.16
03:09:29|1874.01
03:09:30|1874.
03:09:33|1875.1
03:09:34|1875.65
03:09:35|1874.92
03:09:35|1874.68
03:09:37|1874.9
03:09:38|1875.04
03:09:38|1875.14
03:09:40|1875.15
03:09:41|1875.17
03:09:42|1875.17
03:09:43|1875.17
03:09:45|1875.42
03:09:45|1875.68
03:09:46|1875.77
03:09:48|1876.
03:09:49|1876.
03:09:50|1875.99
03:09:50|1875.59
03:09:52|1875.58
03:09:53|1875.58
03:09:54|1875.59
03:09:56|1875.73
03:09:56|1875.83
03:09:58|1875.84
03:09:58|1875.85
03:10:00|1876.38
03:10:00|1876.5
03:10:01|1876.65
03:10:03|1876.65
03:10:04|1876.66
03:10:04|1876.77
03:10:05|1876.77
03:10:07|1876.77
03:10:08|1876.77
03:10:09|1876.78
03:10:10|1876.56
03:10:12|1876.41
03:10:13|1876.41
03:10:14|1876.41
03:10:15|1875.97
03:10:16|1875.6
03:10:17|1875.71
03:10:18|1876.23
03:10:19|1876.23
03:10:20|1876.23
03:10:21|1876.38
03:10:22|1876.38
03:10:23|1876.38
03:10:24|1876.39
03:10:25|1876.38
03:10:26|1876.13
03:10:27|1876.13
03:10:28|1876.24
03:10:29|1876.24
03:10:30|1876.24
03:10:32|1876.53
03:10:32|1876.53
03:10:33|1876.53
03:10:34|1876.52
03:10:35|1876.53
03:10:36|1876.52
03:10:38|1876.52
03:10:38|1876.52
03:10:39|1876.52
03:10:41|1876.53
03:10:41|1876.52
03:10:43|1876.52
03:10:44|1876.53
03:10:45|1876.53
03:10:46|1876.53
03:10:47|1876.53
03:10:48|1876.53
03:10:49|1876.52
03:10:50|1876.52
03:10:51|1876.52
03:10:52|1876.52
03:10:53|1876.52
03:10:54|1876.39
03:10:56|1876.26
03:10:58|1876.27
03:10:58|1876.52
03:10:59|1876.52
03:11:00|1876.52
03:11:01|1876.53
03:11:02|1876.46
03:11:03|1876.42
03:11:05|1876.27
03:11:05|1876.27
03:11:08|1876.27
03:11:08|1876.28
03:11:09|1876.28
03:11:10|1876.28
03:11:11|1876.27
03:11:14|1876.25
03:11:14|1876.25
03:11:15|1876.26
03:11:17|1876.34
03:11:18|1876.34
03:11:18|1876.33
03:11:20|1876.34
03:11:21|1876.34
03:11:22|1876.25
03:11:23|1876.26
03:11:24|1876.26
03:11:25|1876.72
03:11:26|1876.72
03:11:27|1876.72
03:11:28|1877.08
03:11:29|1877.45
03:11:30|1877.45
03:11:31|1877.45
03:11:32|1877.45
03:11:33|1877.05
03:11:35|1877.06
03:11:37|1877.05
03:11:38|1877.06
03:11:38|1877.06
03:11:39|1877.06
03:11:42|1877.06
03:11:43|1877.06
03:11:43|1877.06
03:11:45|1877.06
03:11:45|1877.06
03:11:48|1877.22
03:11:48|1877.22
03:11:49|1877.21
03:11:50|1877.22
03:11:51|1877.22
03:11:52|1877.21
03:11:53|1877.22
03:11:54|1877.22
03:11:55|1877.22
03:11:56|1877.21
03:11:57|1876.76
03:11:58|1877.
03:11:59|1877.
03:12:00|1877.
03:12:01|1877.
03:12:02|1877.54
03:12:03|1877.54
03:12:04|1877.54
03:12:05|1877.54
03:12:06|1877.55
03:12:07|1877.54
03:12:08|1877.77
03:12:09|1877.78
03:12:11|1877.85
03:12:11|1877.88
03:12:13|1877.88
03:12:13|1877.89
03:12:15|1877.89
03:12:16|1878.2
03:12:18|1878.19
03:12:18|1878.19
03:12:19|1878.19
03:12:20|1878.19
03:12:21|1878.19
03:12:22|1878.19
03:12:23|1878.19
03:12:24|1878.19
03:12:25|1878.19
03:12:26|1878.19
03:12:27|1878.2
03:12:28|1878.19
03:12:29|1878.19
03:12:30|1878.19
03:12:31|1878.2
03:12:32|1878.19
03:12:33|1878.2
03:12:34|1877.7
03:12:36|1877.69
03:12:38|1877.7
03:12:38|1877.7
03:12:39|1877.7
03:12:40|1877.69
03:12:41|1877.69
03:12:42|1877.69
03:12:43|1877.69
03:12:44|1877.69
03:12:46|1877.7
03:12:47|1877.7
03:12:48|1877.7
03:12:50|1877.98
03:12:50|1877.98
03:12:51|1877.97
03:12:53|1878.07
03:12:54|1878.24
03:12:54|1878.26
03:12:56|1878.61
03:12:57|1878.95
03:12:57|1879.79
03:12:58|1879.49
03:12:59|1879.5
03:13:00|1879.49
03:13:02|1879.23
03:13:03|1879.24
03:13:05|1879.24
03:13:05|1879.35
03:13:06|1879.36
03:13:07|1879.36
03:13:08|1879.36
03:13:09|1879.6
03:13:10|1879.95
03:13:11|1880.49
03:13:12|1880.49
03:13:13|1880.49
03:13:14|1880.39
03:13:15|1880.38
03:13:17|1880.53
03:13:19|1880.03
03:13:19|1880.03
03:13:20|1880.4
03:13:21|1880.68
03:13:22|1880.68
03:13:23|1881.
03:13:25|1880.99
03:13:25|1880.99
03:13:26|1880.99
03:13:27|1880.86
03:13:28|1880.86
03:13:29|1880.86
03:13:30|1880.86
03:13:31|1880.86
03:13:32|1880.45
03:13:33|1880.38
03:13:34|1880.48
03:13:35|1880.48
03:13:36|1880.49
03:13:37|1880.44
03:13:38|1880.44
03:13:40|1880.96
03:13:42|1880.96
03:13:42|1880.86
03:13:44|1880.71
03:13:45|1880.71
03:13:46|1880.55
03:13:47|1880.55
03:13:48|1880.56
03:13:49|1880.85
03:13:50|1880.85
03:13:51|1880.85
03:13:52|1880.85
03:13:53|1880.76
03:13:54|1880.55
03:13:55|1880.48
03:13:56|1880.38
03:13:57|1880.38
03:13:58|1880.39
03:14:00|1879.66
03:14:00|1879.84
03:14:02|1879.84
03:14:03|1879.96
03:14:04|1879.95
03:14:04|1879.7
03:14:05|1879.86
03:14:07|1879.86
03:14:08|1879.71
03:14:08|1879.71
03:14:09|1879.72
03:14:10|1879.72
03:14:11|1879.71
03:14:12|1880.36
03:14:13|1880.44
03:14:14|1880.49
03:14:16|1880.7
03:14:17|1880.57
03:14:17|1879.89
03:14:18|1879.86
03:14:19|1879.77
03:14:20|1879.71
03:14:21|1879.61
03:14:22|1879.62
03:14:23|1879.62
03:14:24|1878.82
03:14:25|1879.06
03:14:26|1879.06
03:14:27|1879.06
03:14:28|1877.73
03:14:30|1877.81
03:14:31|1877.54
03:14:31|1877.54
03:14:32|1877.54
03:14:33|1877.54
03:14:35|1877.08
03:14:36|1876.96
03:14:37|1876.97
03:14:38|1876.97
03:14:39|1876.97
03:14:40|1877.03
03:14:42|1877.16
03:14:43|1877.16
03:14:43|1877.29
03:14:45|1875.42
03:14:45|1875.21
03:14:46|1875.55
03:14:48|1876.27
03:14:48|1876.41
03:14:49|1876.44
03:14:50|1876.45
03:14:52|1876.44
03:14:52|1876.61
03:14:53|1876.44
03:14:54|1876.45
03:14:55|1876.74
03:14:56|1876.45
03:14:58|1874.85
03:14:58|1874.85
03:15:00|1874.85
03:15:00|1874.85
03:15:03|1875.
03:15:04|1875.
03:15:06|1874.96
03:15:06|1874.98
03:15:07|1875.
03:15:09|1875.
03:15:10|1874.85
03:15:11|1874.85
03:15:11|1874.64
03:15:13|1874.07
03:15:13|1874.07
03:15:14|1873.78
03:15:16|1873.89
03:15:18|1873.79
03:15:18|1873.66
03:15:19|1874.
03:15:20|1874.
03:15:21|1874.
03:15:22|1873.84
03:15:23|1873.69
03:15:24|1873.69
03:15:25|1872.95
03:15:26|1872.95
03:15:27|1872.95
03:15:28|1872.56
03:15:29|1872.56
03:15:31|1872.55
03:15:31|1872.56
03:15:32|1872.55
03:15:33|1872.58
03:15:34|1872.78
03:15:35|1872.
03:15:36|1871.99
03:15:37|1872.
03:15:38|1872.
03:15:40|1872.
03:15:40|1871.99
03:15:42|1872.
03:15:43|1872.
03:15:45|1872.67
03:15:45|1872.9
03:15:46|1873.
03:15:47|1873.
03:15:48|1873.
03:15:49|1873.
03:15:50|1873.
03:15:51|1873.
03:15:53|1873.
03:15:54|1873.
03:15:55|1873.
03:15:56|1873.
03:15:57|1873.
03:15:58|1873.
03:15:59|1873.
03:16:00|1873.
03:16:01|1873.
03:16:02|1872.92
03:16:04|1872.91
03:16:04|1872.92
03:16:05|1872.91
03:16:07|1872.91
03:16:07|1872.91
03:16:08|1872.92
03:16:09|1872.92
03:16:10|1872.92
03:16:12|1872.92
03:16:12|1872.78
03:16:13|1872.9
03:16:14|1872.89
03:16:16|1872.79
03:16:16|1872.91
03:16:17|1872.92
03:16:19|1873.
03:16:19|1873.
03:16:21|1873.
03:16:22|1873.
03:16:23|1874.
03:16:24|1875.
03:16:25|1877.48
03:16:26|1877.7
03:16:27|1878.39
03:16:28|1878.57
03:16:29|1878.53
03:16:30|1879.37
03:16:31|1879.7
03:16:32|1880.3
03:16:34|1878.75
03:16:35|1879.3
03:16:36|1879.65
03:16:37|1879.74
03:16:38|1879.49
03:16:40|1880.3
03:16:41|1880.45
03:16:41|1880.23
03:16:42|1881.39
03:16:44|1882.
03:16:45|1882.49
03:16:46|1882.
03:16:47|1882.48
03:16:48|1882.72
03:16:49|1881.95
03:16:50|1881.96
03:16:51|1881.05
03:16:52|1880.88
03:16:54|1880.63
03:16:54|1880.28
03:16:55|1883.29
03:16:57|1883.44
03:16:58|1883.55
03:16:59|1882.84
03:17:00|1882.83
03:17:01|1882.47
03:17:02|1882.23
03:17:03|1882.39
03:17:04|1882.41
03:17:05|1881.75
03:17:06|1882.17
03:17:07|1882.52
03:17:08|1882.69
03:17:09|1882.71
03:17:10|1882.81
03:17:11|1882.7
03:17:12|1882.49
03:17:13|1882.45
03:17:14|1882.67
03:17:15|1882.55
03:17:16|1882.53
03:17:17|1882.43
03:17:18|1882.11
03:17:19|1882.05
03:17:20|1882.31
03:17:21|1882.44
03:17:22|1882.44
03:17:24|1882.86
03:17:25|1882.87
03:17:25|1883.08
03:17:26|1883.08
03:17:28|1883.08
03:17:28|1883.08
03:17:29|1883.1
03:17:31|1883.12
03:17:31|1883.12
03:17:32|1883.13
03:17:33|1882.87
03:17:34|1882.2
03:17:35|1882.46
03:17:37|1882.36
03:17:39|1882.5
03:17:39|1882.5
03:17:41|1882.5
03:17:42|1882.5
03:17:43|1882.38
03:17:45|1882.5
03:17:46|1882.5
03:17:46|1882.5
03:17:47|1882.5
03:17:49|1882.51
03:17:49|1882.51
03:17:50|1882.75
03:17:52|1886.11
03:17:54|1886.77
03:17:55|1886.27
03:17:55|1886.96
03:17:56|1886.5
03:17:58|1885.7
03:17:59|1885.79
03:18:00|1885.8
03:18:01|1885.8
03:18:02|1885.82
03:18:03|1885.7
03:18:04|1885.2
03:18:05|1885.38
03:18:06|1885.37
03:18:07|1885.38
03:18:08|1884.63
03:18:09|1884.79
03:18:10|1884.62
03:18:11|1884.55
03:18:12|1884.5
03:18:13|1884.29
03:18:14|1884.29
03:18:15|1884.28
03:18:16|1883.33
03:18:17|1883.17
03:18:18|1883.23
03:18:19|1883.47
03:18:20|1883.47
03:18:21|1883.47
03:18:22|1883.47
03:18:23|1883.58
03:18:24|1883.58
03:18:25|1883.58
03:18:27|1883.34
03:18:28|1883.34
03:18:28|1883.33
03:18:30|1882.95
03:18:31|1882.4
03:18:31|1882.21
03:18:32|1882.21
03:18:34|1882.22
03:18:34|1881.81
03:18:36|1881.82
03:18:36|1882.3
03:18:38|1881.85
03:18:38|1881.86
03:18:39|1881.86
03:18:41|1881.86
03:18:42|1881.85
03:18:43|1881.86
03:18:44|1881.75
03:18:45|1881.54
03:18:47|1881.51
03:18:48|1881.51
03:18:48|1882.12
03:18:51|1881.55
03:18:51|1881.32
03:18:52|1880.87
03:18:53|1880.88
03:18:54|1880.87
03:18:55|1880.51
03:18:56|1880.43
03:18:57|1880.43
03:18:58|1880.31
03:18:59|1880.77
03:19:00|1880.72
03:19:02|1881.06
03:19:03|1881.06
03:19:04|1881.44
03:19:05|1881.74
03:19:06|1881.74
03:19:07|1881.44
03:19:08|1881.45
03:19:09|1880.9
03:19:10|1880.9
03:19:11|1880.89
03:19:13|1880.95
03:19:14|1881.06
03:19:15|1881.06
03:19:15|1881.06
03:19:17|1881.33
03:19:17|1881.42
03:19:18|1881.42
03:19:19|1881.43
03:19:20|1881.11
03:19:21|1880.9
03:19:23|1880.87
03:19:24|1880.88
03:19:24|1881.04
03:19:25|1881.03
03:19:27|1881.46
03:19:27|1881.1
03:19:29|1881.1
03:19:30|1881.1
03:19:30|1881.09
03:19:31|1881.1
03:19:32|1881.1
03:19:34|1881.26
03:19:34|1881.26
03:19:35|1881.26
03:19:36|1881.27
03:19:38|1881.3
03:19:39|1881.3
03:19:40|1881.42
03:19:41|1881.62
03:19:42|1881.62
03:19:43|1881.63
03:19:44|1881.63
03:19:45|1881.65
03:19:46|1881.65
03:19:47|1881.75
03:19:48|1881.75
03:19:49|1881.75
03:19:51|1881.72
03:19:51|1881.72
03:19:52|1881.72
03:19:53|1881.72
03:19:55|1881.72
03:19:56|1881.72
03:19:57|1881.73
03:19:57|1881.77
03:19:58|1881.
03:20:00|1880.99
03:20:00|1881.
03:20:02|1881.
03:20:02|1880.51
03:20:04|1880.51
03:20:05|1880.5
03:20:06|1880.31
03:20:07|1880.21
03:20:08|1880.02
03:20:08|1880.19
03:20:09|1880.18
03:20:11|1880.06
03:20:12|1880.28
03:20:12|1880.28
03:20:13|1880.28
03:20:14|1880.27
03:20:16|1880.27
03:20:16|1880.31
03:20:17|1880.31
03:20:19|1880.3
03:20:20|1881.3
03:20:21|1882.26
03:20:21|1881.38
03:20:22|1881.77
03:20:24|1880.77
03:20:24|1880.88
03:20:26|1881.13
03:20:28|1880.14
03:20:29|1880.14
03:20:29|1880.17
03:20:31|1880.31
03:20:32|1880.31
03:20:32|1880.31
03:20:33|1880.31
03:20:35|1880.31
03:20:36|1879.52
03:20:37|1879.51
03:20:38|1879.51
03:20:39|1879.51
03:20:40|1879.51
03:20:41|1879.51
03:20:42|1879.51
03:20:44|1879.29
03:20:44|1879.38
03:20:46|1879.49
03:20:47|1879.5
03:20:48|1879.49
03:20:50|1879.5
03:20:50|1879.78
03:20:51|1879.7
03:20:52|1879.7
03:20:53|1879.7
03:20:55|1879.49
03:20:56|1879.5
03:20:57|1880.44
03:20:58|1879.92
03:20:59|1879.92
03:21:00|1879.7
03:21:02|1879.83
03:21:02|1879.83
03:21:03|1880.03
03:21:04|1880.11
03:21:05|1880.38
03:21:07|1880.98
03:21:07|1880.77
03:21:08|1880.78
03:21:09|1880.78
03:21:10|1880.77
03:21:11|1880.77
03:21:12|1880.77
03:21:13|1881.42
03:21:15|1881.06
03:21:15|1880.78
03:21:17|1880.78
03:21:18|1880.78
03:21:19|1880.78
03:21:21|1880.78
03:21:21|1880.78
03:21:22|1880.04
03:21:23|1880.01
03:21:24|1880.01
03:21:25|1880.01
03:21:26|1880.01
03:21:27|1880.01
03:21:28|1880.01
03:21:30|1880.36
03:21:30|1880.14
03:21:32|1880.14
03:21:33|1880.13
03:21:33|1880.43
03:21:34|1880.91
03:21:36|1880.73
03:21:36|1880.73
03:21:37|1880.79
03:21:39|1880.96
03:21:40|1881.07
03:21:40|1881.08
03:21:42|1880.96
03:21:43|1881.02
03:21:43|1881.26
03:21:46|1881.5
03:21:46|1881.49
03:21:47|1881.4
03:21:48|1881.2
03:21:49|1881.17
03:21:50|1881.17
03:21:51|1881.16
03:21:52|1881.17
03:21:53|1881.17
03:21:54|1880.96
03:21:55|1881.08
03:21:56|1881.08
03:21:57|1881.2
03:21:59|1880.98
03:22:00|1881.02
03:22:01|1881.09
03:22:01|1881.17
03:22:02|1881.17
03:22:04|1881.21
03:22:05|1881.2
03:22:07|1881.47
03:22:07|1881.46
03:22:08|1881.46
03:22:09|1881.47
03:22:10|1881.04
03:22:12|1881.31
03:22:13|1881.31
03:22:14|1881.47
03:22:15|1881.47
03:22:16|1881.47
03:22:17|1881.21
03:22:18|1881.21
03:22:19|1881.21
03:22:20|1881.21
03:22:21|1881.03
03:22:22|1881.03
03:22:23|1881.03
03:22:25|1881.03
03:22:26|1880.87
03:22:27|1880.76
03:22:28|1880.76
03:22:29|1880.99
03:22:31|1881.03
03:22:31|1881.06
03:22:32|1881.34
03:22:34|1881.34
03:22:35|1881.01
03:22:35|1881.01
03:22:37|1881.01
03:22:38|1881.01
03:22:39|1881.01
03:22:40|1881.01
03:22:41|1881.01
03:22:41|1881.01
03:22:42|1881.15
03:22:43|1881.25
03:22:46|1881.2
03:22:46|1881.2
03:22:47|1881.19
03:22:48|1880.78
03:22:49|1880.87
03:22:50|1880.87
03:22:51|1880.88
03:22:52|1880.88
03:22:53|1880.54
03:22:54|1880.54
03:22:55|1880.67
03:22:56|1880.68
03:22:57|1880.82
03:22:58|1880.82
03:22:59|1880.82
03:23:00|1880.85
03:23:01|1880.85
03:23:03|1881.21
03:23:04|1881.23
03:23:05|1881.47
03:23:06|1881.38
03:23:06|1880.76
03:23:08|1881.01
03:23:09|1881.02
03:23:09|1881.36
03:23:11|1881.36
03:23:13|1881.21
03:23:14|1881.21
03:23:14|1881.21
03:23:15|1881.2
03:23:16|1881.2
03:23:18|1881.21
03:23:19|1881.74
03:23:21|1881.73
03:23:21|1881.21
03:23:22|1880.98
03:23:23|1880.99
03:23:25|1881.47
03:23:25|1881.54
03:23:27|1881.53
03:23:27|1881.25
03:23:29|1881.24
03:23:29|1880.7
03:23:30|1880.9
03:23:32|1881.12
03:23:33|1881.23
03:23:34|1881.29
03:23:34|1881.28
03:23:35|1881.4
03:23:37|1881.47
03:23:37|1881.47
03:23:39|1881.45
03:23:39|1881.45
03:23:41|1881.28
03:23:43|1881.15
03:23:43|1881.15
03:23:44|1881.15
03:23:46|1881.16
03:23:48|1881.16
03:23:48|1881.23
03:23:49|1881.27
03:23:50|1881.27
03:23:51|1881.16
03:23:52|1881.16
03:23:53|1881.16
03:23:54|1881.11
03:23:55|1881.07
03:23:57|1881.06
03:23:59|1881.05
03:23:59|1881.06
03:24:01|1881.11
03:24:02|1881.07
03:24:03|1881.07
03:24:04|1881.18
03:24:05|1881.19
03:24:05|1881.34
03:24:07|1881.41
03:24:08|1881.42
03:24:09|1881.41
03:24:10|1881.22
03:24:11|1881.22
03:24:12|1881.23
03:24:12|1881.22
03:24:14|1881.1
03:24:15|1881.1
03:24:16|1881.09
03:24:18|1881.03
03:24:18|1881.1
03:24:19|1881.22
03:24:21|1881.74
03:24:22|1881.47
03:24:22|1881.31
03:24:25|1881.24
03:24:25|1881.31
03:24:26|1881.3
03:24:28|1881.3
03:24:28|1880.78
03:24:29|1881.03
03:24:30|1881.02
03:24:32|1880.96
03:24:32|1881.06
03:24:33|1881.06
03:24:35|1880.37
03:24:37|1880.39
03:24:37|1880.49
03:24:38|1880.99
03:24:39|1880.83
03:24:40|1880.84
03:24:41|1880.84
03:24:43|1881.26
03:24:43|1881.26
03:24:44|1881.26
03:24:45|1881.
03:24:46|1881.
03:24:47|1881.09
03:24:49|1881.09
03:24:51|1881.69
03:24:52|1881.74
03:24:54|1881.82
03:24:54|1881.82
03:24:55|1881.58
03:24:56|1881.58
03:24:57|1881.42
03:24:58|1881.42
03:24:59|1881.43
03:25:01|1881.43
03:25:02|1881.49
03:25:03|1881.49
03:25:04|1881.72
03:25:05|1881.72
03:25:06|1881.63
03:25:08|1881.64
03:25:09|1881.64
03:25:09|1881.64
03:25:11|1881.73
03:25:12|1881.73
03:25:13|1881.74
03:25:14|1881.83
03:25:15|1881.83
03:25:16|1881.83
03:25:17|1881.83
03:25:18|1881.82
03:25:19|1881.83
03:25:20|1882.
03:25:21|1881.64
03:25:22|1881.64
03:25:23|1881.64
03:25:24|1881.64
03:25:25|1881.43
03:25:26|1881.4
03:25:27|1881.4
03:25:28|1881.4
03:25:29|1881.4
03:25:30|1881.4
03:25:31|1881.41
03:25:32|1881.41
03:25:33|1881.41
03:25:34|1881.4
03:25:35|1881.41
03:25:36|1880.57
03:25:37|1880.49
03:25:38|1880.5
03:25:39|1880.63
03:25:40|1880.63
03:25:41|1880.63
03:25:42|1880.63
03:25:43|1880.68
03:25:44|1880.81
03:25:45|1880.82
03:25:46|1880.82
03:25:47|1880.82
03:25:49|1880.8
03:25:50|1880.8
03:25:51|1880.69
03:25:52|1880.7
03:25:53|1881.04
03:25:54|1881.03
03:25:55|1881.04
03:25:57|1881.32
03:25:58|1881.18
03:25:58|1881.15
03:26:00|1881.15
03:26:01|1881.15
03:26:01|1881.15
03:26:03|1881.15
03:26:04|1881.14
03:26:05|1881.05
03:26:06|1881.09
03:26:07|1881.13
03:26:08|1881.13
03:26:09|1881.15
03:26:10|1881.16
03:26:11|1881.15
03:26:12|1881.05
03:26:13|1880.64
03:26:15|1880.39
03:26:15|1880.13
03:26:17|1880.11
03:26:18|1880.01
03:26:19|1880.01
03:26:20|1880.01
03:26:21|1880.01
03:26:22|1880.01
03:26:23|1879.67
03:26:24|1879.67
03:26:25|1879.5
03:26:26|1879.42
03:26:27|1879.41
03:26:28|1879.42
03:26:29|1879.27
03:26:30|1879.19
03:26:31|1879.2
03:26:32|1879.2
03:26:33|1879.2
03:26:34|1879.2
03:26:35|1879.2
03:26:36|1879.2
03:26:37|1879.1
03:26:39|1879.1
03:26:40|1879.07
03:26:41|1879.16
03:26:42|1879.17
03:26:43|1879.49
03:26:45|1879.49
03:26:46|1879.5
03:26:48|1879.49
03:26:49|1879.62
03:26:51|1879.64
03:26:52|1879.64
03:26:54|1879.47
03:26:54|1879.48
03:26:55|1879.48
03:26:56|1879.47
03:26:57|1879.48
03:26:58|1879.48
03:27:00|1879.23
03:27:01|1879.23
03:27:02|1879.23
03:27:03|1879.22
03:27:04|1879.23
03:27:04|1879.23
03:27:06|1879.43
03:27:08|1879.42
03:27:09|1879.83
03:27:09|1879.83
03:27:11|1879.74
03:27:11|1879.75
03:27:13|1879.74
03:27:13|1879.49
03:27:14|1879.52
03:27:16|1879.62
03:27:17|1879.28
03:27:18|1879.28
03:27:19|1879.28
03:27:20|1879.29
03:27:20|1879.73
03:27:22|1879.73
03:27:22|1879.73
03:27:24|1879.72
03:27:25|1879.6
03:27:25|1879.82
03:27:27|1879.82
03:27:28|1879.82
03:27:30|1879.56
03:27:30|1879.45
03:27:31|1879.45
03:27:32|1878.81
03:27:33|1878.43
03:27:34|1878.24
03:27:35|1877.89
03:27:36|1877.89
03:27:37|1877.74
03:27:38|1877.37
03:27:40|1877.21
03:27:40|1877.22
03:27:42|1877.49
03:27:42|1877.6
03:27:43|1878.24
03:27:45|1878.24
03:27:46|1878.48
03:27:47|1878.9
03:27:48|1878.89
03:27:49|1878.9
03:27:50|1879.
03:27:52|1879.
03:27:53|1878.97
03:27:53|1878.97
03:27:55|1878.97
03:27:56|1878.96
03:27:57|1878.96
03:27:58|1878.97
03:27:59|1878.96
03:28:00|1878.97
03:28:02|1878.72
03:28:02|1878.71
03:28:03|1878.72
03:28:04|1879.43
03:28:05|1879.72
03:28:06|1880.
03:28:07|1880.
03:28:08|1879.99
03:28:09|1880.
03:28:10|1879.99
03:28:11|1879.99
03:28:12|1879.99
03:28:14|1879.99
03:28:15|1880.63
03:28:17|1880.45
03:28:17|1880.45
03:28:18|1880.44
03:28:20|1880.44
03:28:20|1880.24
03:28:21|1880.25
03:28:22|1880.25
03:28:23|1880.24
03:28:24|1880.24
03:28:25|1880.24
03:28:27|1880.24
03:28:28|1880.24
03:28:29|1879.77
03:28:30|1879.76
03:28:31|1879.8
03:28:32|1880.
03:28:33|1879.99
03:28:34|1879.77
03:28:35|1879.78
03:28:36|1879.78
03:28:37|1879.78
03:28:38|1879.78
03:28:39|1879.78
03:28:40|1879.78
03:28:41|1879.79
03:28:42|1879.79
03:28:43|1879.79
03:28:44|1879.63
03:28:45|1879.62
03:28:46|1879.62
03:28:47|1879.63
03:28:48|1878.96
03:28:49|1878.97
03:28:50|1878.84
03:28:51|1878.74
03:28:52|1878.61
03:28:53|1878.6
03:28:54|1878.61
03:28:55|1878.52
03:28:56|1878.52
03:28:57|1878.27
03:28:58|1878.
03:29:00|1877.8
03:29:02|1877.59
03:29:02|1877.55
03:29:03|1877.5
03:29:05|1877.42
03:29:06|1877.43
03:29:07|1877.39
03:29:08|1877.11
03:29:09|1877.1
03:29:10|1877.3
03:29:11|1877.3
03:29:12|1877.29
03:29:13|1877.18
03:29:14|1877.12
03:29:15|1877.38
03:29:16|1877.52
03:29:17|1877.53
03:29:18|1877.53
03:29:19|1877.4
03:29:20|1877.39
03:29:21|1877.39
03:29:22|1877.4
03:29:23|1877.37
03:29:24|1877.29
03:29:25|1877.29
03:29:26|1877.29
03:29:28|1877.28
03:29:29|1877.25
03:29:29|1877.26
03:29:30|1877.25
03:29:31|1877.26
03:29:32|1877.24
03:29:34|1877.28
03:29:36|1877.29
03:29:36|1877.29
03:29:38|1877.07
03:29:39|1877.08
03:29:40|1876.79
03:29:42|1876.11
03:29:42|1876.15
03:29:43|1876.26
03:29:44|1876.26
03:29:45|1876.3
03:29:46|1876.3
03:29:48|1877.22
03:29:49|1877.22
03:29:50|1877.22
03:29:51|1877.22
03:29:52|1877.22
03:29:54|1877.34
03:29:54|1877.31
03:29:55|1877.22
03:29:56|1876.89
03:29:58|1876.89
03:29:59|1876.89
03:30:00|1876.89
03:30:01|1876.88
03:30:02|1877.38
03:30:03|1877.14
03:30:04|1877.14
03:30:06|1876.87
03:30:07|1876.87
03:30:08|1876.86
03:30:10|1877.03
03:30:11|1877.31
03:30:12|1877.74
03:30:13|1877.85
03:30:14|1877.85
03:30:16|1878.22
03:30:16|1878.21
03:30:18|1878.21
03:30:19|1878.21
03:30:20|1878.22
03:30:21|1878.5
03:30:22|1878.58
03:30:23|1878.58
03:30:24|1878.59
03:30:25|1878.82
03:30:26|1878.95
03:30:27|1878.96
03:30:28|1879.33
03:30:29|1878.71
03:30:30|1878.72
03:30:31|1879.37
03:30:32|1879.37
03:30:33|1879.37
03:30:34|1879.46
03:30:35|1879.46
03:30:37|1879.46
03:30:39|1879.47
03:30:39|1879.72
03:30:40|1879.57
03:30:41|1879.57
03:30:43|1879.57
03:30:43|1879.57
03:30:45|1879.85
03:30:46|1879.85
03:30:47|1879.63
03:30:48|1879.64
03:30:49|1879.64
03:30:50|1879.64
03:30:51|1879.64
03:30:53|1879.8
03:30:54|1879.71
03:30:55|1880.
03:30:57|1879.99
03:30:57|1880.28
03:30:59|1879.7
03:31:00|1879.7
03:31:01|1879.71
03:31:02|1879.67
03:31:04|1879.7
03:31:04|1879.7
03:31:05|1880.37
03:31:07|1880.22
03:31:08|1880.21
03:31:09|1880.22
03:31:10|1880.44
03:31:11|1880.34
03:31:12|1880.09
03:31:13|1880.09
03:31:14|1880.1
03:31:15|1880.1
03:31:16|1880.1
03:31:17|1880.81
03:31:18|1880.8
03:31:19|1880.11
03:31:20|1880.11
03:31:21|1880.11
03:31:22|1879.84
03:31:23|1879.85
03:31:24|1879.84
03:31:25|1879.85
03:31:26|1879.86
03:31:27|1879.89
03:31:28|1879.93
03:31:29|1879.93
03:31:30|1879.93
03:31:31|1879.76
03:31:32|1879.76
03:31:33|1879.76
03:31:34|1879.84
03:31:35|1880.19
03:31:37|1880.42
03:31:38|1880.42
03:31:39|1880.42
03:31:40|1880.41
03:31:41|1880.41
03:31:42|1880.42
03:31:42|1880.34
03:31:43|1880.33
03:31:45|1880.34
03:31:47|1880.34
03:31:47|1880.42
03:31:48|1880.42
03:31:49|1880.42
03:31:50|1880.42
03:31:51|1880.42
03:31:52|1879.97
03:31:54|1880.09
03:31:55|1880.09
03:31:57|1880.09
03:31:57|1880.08
03:31:59|1880.09
03:32:00|1880.08
03:32:01|1880.1
03:32:02|1879.8
03:32:03|1879.79
03:32:04|1879.79
03:32:05|1879.8
03:32:06|1879.8
03:32:07|1879.8
03:32:08|1879.1
03:32:10|1879.01
03:32:11|1879.01
03:32:12|1879.01
03:32:14|1879.01
03:32:14|1879.01
03:32:16|1879.01
03:32:17|1879.01
03:32:18|1879.01
03:32:19|1878.7
03:32:20|1878.23
03:32:21|1878.23
03:32:22|1878.22
03:32:23|1878.22
03:32:24|1877.18
03:32:25|1877.22
03:32:26|1876.94
03:32:27|1876.77
03:32:28|1876.51
03:32:29|1877.04
03:32:30|1877.04
03:32:31|1877.02
03:32:32|1876.9
03:32:33|1876.9
03:32:34|1876.9
03:32:36|1876.89
03:32:37|1876.9
03:32:38|1876.9
03:32:38|1876.89
03:32:39|1876.88
03:32:41|1876.89
03:32:41|1876.89
03:32:42|1876.89
03:32:43|1876.89
03:32:44|1876.82
03:32:45|1876.73
03:32:46|1876.74
03:32:47|1876.74
03:32:48|1876.74
03:32:49|1876.6
03:32:50|1876.7
03:32:51|1876.71
03:32:53|1876.78
03:32:54|1876.83
03:32:56|1876.88
03:32:57|1876.71
03:32:58|1876.83
03:32:59|1876.98
03:33:00|1876.84
03:33:01|1876.7
03:33:02|1876.69
03:33:03|1876.24
03:33:04|1876.25
03:33:05|1876.07
03:33:06|1876.08
03:33:08|1876.25
03:33:09|1876.3
03:33:09|1876.29
03:33:10|1876.25
03:33:11|1876.25
03:33:13|1876.25
03:33:14|1876.25
03:33:14|1876.25
03:33:15|1876.19
03:33:16|1875.82
03:33:17|1875.64
03:33:19|1875.65
03:33:20|1875.64
03:33:20|1875.66
03:33:22|1875.68
03:33:23|1876.05
03:33:24|1876.57
03:33:25|1876.27
03:33:26|1876.26
03:33:27|1876.34
03:33:29|1876.89
03:33:29|1876.89
03:33:30|1876.58
03:33:31|1876.57
03:33:32|1876.56
03:33:34|1876.57
03:33:35|1876.57
03:33:36|1876.89
03:33:37|1877.2
03:33:39|1877.37
03:33:39|1877.36
03:33:40|1877.36
03:33:41|1877.48
03:33:42|1877.76
03:33:43|1877.95
03:33:45|1877.95
03:33:45|1877.95
03:33:46|1877.95
03:33:47|1877.95
03:33:48|1877.94
03:33:49|1877.94
03:33:51|1877.95
03:33:51|1877.95
03:33:52|1877.95
03:33:54|1877.89
03:33:55|1877.89
03:33:55|1877.89
03:33:58|1877.53
03:33:59|1877.24
03:34:01|1879.28
03:34:02|1879.23
03:34:03|1878.21
03:34:04|1878.21
03:34:05|1878.21
03:34:06|1878.2
03:34:08|1878.87
03:34:08|1878.87
03:34:10|1878.61
03:34:10|1878.61
03:34:12|1878.62
03:34:13|1878.62
03:34:13|1878.61
03:34:14|1878.62
03:34:16|1878.62
03:34:17|1879.
03:34:18|1879.
03:34:18|1879.2
03:34:20|1879.02
03:34:20|1878.86
03:34:21|1878.85
03:34:23|1878.63
03:34:24|1878.62
03:34:25|1878.63
03:34:26|1878.63
03:34:27|1878.63
03:34:28|1878.63
03:34:29|1879.25
03:34:29|1879.26
03:34:32|1879.26
03:34:32|1879.26
03:34:33|1878.9
03:34:34|1878.77
03:34:35|1878.77
03:34:36|1878.65
03:34:37|1878.66
03:34:38|1878.66
03:34:39|1878.66
03:34:40|1878.65
03:34:41|1878.65
03:34:42|1878.88
03:34:43|1878.87
03:34:45|1878.64
03:34:46|1878.64
03:34:46|1878.64
03:34:47|1878.64
03:34:49|1878.64
03:34:49|1878.64
03:34:51|1878.64
03:34:51|1878.63
03:34:52|1878.64
03:34:53|1878.63
03:34:55|1878.71
03:34:56|1878.72
03:34:57|1878.72
03:34:58|1878.72
03:35:00|1878.72
03:35:01|1878.72
03:35:02|1878.72
03:35:03|1878.71
03:35:04|1878.71
03:35:05|1878.71
03:35:06|1878.72
03:35:07|1878.18
03:35:09|1878.18
03:35:10|1878.02
03:35:11|1878.02
03:35:12|1878.03
03:35:13|1878.03
03:35:13|1878.03
03:35:15|1878.02
03:35:16|1878.03
03:35:16|1878.01
03:35:18|1877.85
03:35:18|1877.76
03:35:20|1877.76
03:35:21|1877.76
03:35:22|1877.76
03:35:22|1877.75
03:35:24|1877.76
03:35:24|1877.76
03:35:26|1877.76
03:35:27|1877.76
03:35:28|1877.75
03:35:29|1877.75
03:35:29|1877.75
03:35:31|1877.76
03:35:31|1877.76
03:35:33|1877.75
03:35:34|1877.75
03:35:36|1877.76
03:35:36|1877.76
03:35:37|1877.76
03:35:38|1877.76
03:35:39|1877.76
03:35:40|1877.76
03:35:41|1877.76
03:35:42|1877.75
03:35:43|1877.76
03:35:44|1877.75
03:35:45|1877.42
03:35:46|1877.29
03:35:47|1877.29
03:35:48|1877.29
03:35:49|1877.29
03:35:50|1877.29
03:35:51|1877.28
03:35:53|1877.21
03:35:53|1877.26
03:35:55|1877.25
03:35:56|1877.27
03:35:57|1877.34
03:35:59|1877.35
03:36:00|1877.48
03:36:01|1877.66
03:36:02|1877.37
03:36:02|1877.36
03:36:04|1877.26
03:36:05|1877.26
03:36:06|1877.26
03:36:07|1877.26
03:36:08|1877.26
03:36:09|1877.43
03:36:10|1877.44
03:36:11|1877.53
03:36:12|1877.53
03:36:13|1877.53
03:36:14|1877.53
03:36:15|1877.53
03:36:16|1877.53
03:36:17|1877.53
03:36:18|1877.53
03:36:19|1877.53
03:36:21|1878.2
03:36:21|1878.31
03:36:22|1878.32
03:36:23|1878.87
03:36:24|1878.64
03:36:25|1878.64
03:36:27|1878.64
03:36:27|1879.25
03:36:28|1879.27
03:36:29|1879.27
03:36:30|1879.17
03:36:31|1879.02
03:36:32|1879.01
03:36:34|1879.01
03:36:36|1879.02
03:36:36|1879.02
03:36:37|1879.02
03:36:38|1879.01
03:36:39|1879.09
03:36:40|1879.09
03:36:41|1879.14
03:36:43|1879.17
03:36:44|1879.25
03:36:44|1879.25
03:36:45|1879.73
03:36:46|1879.73
03:36:48|1879.74
03:36:49|1879.68
03:36:50|1879.68
03:36:50|1879.68
03:36:52|1879.68
03:36:54|1879.67
03:36:55|1879.6
03:36:55|1879.61
03:36:57|1879.61
03:36:58|1879.61
03:36:59|1879.61
03:37:00|1879.61
03:37:01|1879.78
03:37:02|1879.78
03:37:03|1879.96
03:37:04|1879.68
03:37:05|1879.68
03:37:07|1880.09
03:37:08|1880.09
03:37:09|1880.2
03:37:10|1880.2
03:37:11|1880.2
03:37:12|1879.47
03:37:12|1879.47
03:37:14|1880.12
03:37:14|1880.1
03:37:16|1880.1
03:37:16|1880.1
03:37:18|1880.1
03:37:18|1880.1
03:37:19|1880.09
03:37:20|1880.1
03:37:22|1880.2
03:37:23|1880.19
03:37:24|1880.2
03:37:24|1880.19
03:37:25|1880.2
03:37:27|1880.2
03:37:28|1880.2
03:37:28|1880.19
03:37:30|1880.19
03:37:30|1879.49
03:37:32|1879.25
03:37:32|1879.14
03:37:34|1879.14
03:37:35|1879.23
03:37:36|1879.64
03:37:37|1879.64
03:37:38|1879.63
03:37:38|1879.63
03:37:39|1879.56
03:37:40|1879.31
03:37:42|1879.72
03:37:42|1879.71
03:37:44|1879.45
03:37:44|1879.45
03:37:45|1879.45
03:37:47|1879.44
03:37:48|1879.45
03:37:49|1879.69
03:37:49|1880.2
03:37:50|1880.05
03:37:51|1879.64
03:37:53|1879.64
03:37:54|1879.64
03:37:55|1879.96
03:37:57|1878.71
03:37:57|1878.96
03:37:58|1879.3
03:38:00|1879.81
03:38:01|1879.82
03:38:01|1880.34
03:38:03|1880.41
03:38:04|1880.41
03:38:06|1880.41
03:38:06|1880.41
03:38:07|1880.41
03:38:08|1880.42
03:38:09|1880.42
03:38:10|1880.42
03:38:12|1879.82
03:38:12|1879.8
03:38:14|1879.8
03:38:15|1879.8
03:38:17|1879.68
03:38:17|1879.63
03:38:18|1879.63
03:38:19|1879.61
03:38:20|1879.61
03:38:21|1879.7
03:38:22|1879.96
03:38:23|1879.96
03:38:24|1879.95
03:38:25|1879.95
03:38:26|1879.95
03:38:27|1879.99
03:38:28|1880.
03:38:29|1880.41
03:38:31|1879.55
03:38:32|1879.28
03:38:33|1879.16
03:38:34|1879.2
03:38:35|1879.03
03:38:36|1879.03
03:38:38|1878.93
03:38:38|1878.88
03:38:39|1878.56
03:38:40|1878.57
03:38:42|1878.91
03:38:42|1878.91
03:38:43|1878.92
03:38:44|1878.91
03:38:45|1878.98
03:38:46|1879.13
03:38:47|1878.91
03:38:48|1878.91
03:38:49|1878.91
03:38:50|1878.91
03:38:51|1878.14
03:38:52|1878.13
03:38:54|1878.14
03:38:54|1878.36
03:38:56|1878.15
03:38:57|1878.14
03:38:58|1878.01
03:38:59|1878.28
03:39:00|1878.28
03:39:01|1878.28
03:39:02|1878.76
03:39:03|1878.77
03:39:04|1878.72
03:39:06|1878.6
03:39:07|1878.42
03:39:08|1878.43
03:39:09|1878.91
03:39:10|1878.91
03:39:11|1878.31
03:39:12|1878.31
03:39:13|1878.32
03:39:14|1878.32
03:39:15|1878.32
03:39:16|1878.32
03:39:17|1878.25
03:39:18|1878.25
03:39:19|1878.25
03:39:20|1877.71
03:39:21|1878.18
03:39:23|1878.05
03:39:24|1878.05
03:39:25|1878.04
03:39:26|1878.05
03:39:27|1878.05
03:39:28|1878.09
03:39:29|1878.06
03:39:30|1877.99
03:39:31|1877.99
03:39:32|1877.62
03:39:33|1877.52
03:39:34|1877.51
03:39:35|1877.61
03:39:36|1877.61
03:39:37|1877.61
03:39:38|1877.61
03:39:39|1877.61
03:39:40|1877.6
03:39:41|1877.6
03:39:42|1878.25
03:39:43|1878.3
03:39:44|1878.48
03:39:45|1878.49
03:39:46|1878.49
03:39:47|1878.49
03:39:48|1878.49
03:39:49|1878.49
03:39:50|1878.49
03:39:51|1878.49
03:39:52|1878.11
03:39:53|1878.12
03:39:54|1878.12
03:39:55|1878.12
03:39:56|1878.11
03:39:57|1878.12
03:39:58|1878.12
03:39:59|1878.12
03:40:00|1878.42
03:40:01|1878.7
03:40:03|1878.87
03:40:05|1878.91
03:40:06|1878.81
03:40:07|1878.81
03:40:09|1878.46
03:40:10|1878.46
03:40:11|1878.65
03:40:12|1877.99
03:40:13|1877.99
03:40:15|1878.
03:40:15|1878.
03:40:16|1878.
03:40:17|1878.
03:40:18|1878.
03:40:19|1878.
03:40:21|1878.
03:40:21|1878.81
03:40:22|1878.88
03:40:23|1879.17
03:40:24|1879.17
03:40:25|1879.16
03:40:26|1879.16
03:40:27|1879.17
03:40:28|1879.16
03:40:29|1879.17
03:40:30|1879.16
03:40:32|1878.56
03:40:33|1878.07
03:40:34|1878.07
03:40:35|1878.07
03:40:36|1878.07
03:40:37|1878.07
03:40:38|1878.07
03:40:39|1878.07
03:40:40|1878.07
03:40:41|1878.66
03:40:42|1878.45
03:40:43|1878.46
03:40:44|1878.45
03:40:45|1878.46
03:40:46|1878.46
03:40:47|1878.56
03:40:48|1878.56
03:40:49|1878.55
03:40:50|1878.55
03:40:51|1877.77
03:40:52|1877.79
03:40:53|1877.8
03:40:54|1877.8
03:40:55|1877.88
03:40:56|1878.03
03:40:57|1878.04
03:40:58|1878.32
03:40:59|1878.25
03:41:00|1878.1
03:41:01|1878.44
03:41:03|1878.44
03:41:04|1878.44
03:41:06|1878.44
03:41:06|1878.44
03:41:07|1878.44
03:41:08|1878.44
03:41:09|1878.11
03:41:10|1878.11
03:41:11|1877.9
03:41:13|1877.9
03:41:14|1877.9
03:41:15|1877.9
03:41:16|1877.9
03:41:17|1877.9
03:41:18|1878.11
03:41:19|1878.09
03:41:19|1878.09
03:41:20|1878.09
03:41:22|1878.56
03:41:22|1878.78
03:41:25|1878.78
03:41:25|1878.79
03:41:26|1878.86
03:41:27|1878.86
03:41:28|1878.87
03:41:29|1878.87
03:41:30|1878.87
03:41:31|1878.33
03:41:32|1878.32
03:41:33|1878.33
03:41:34|1878.87
03:41:35|1879.
03:41:36|1879.39
03:41:38|1879.42
03:41:39|1879.87
03:41:40|1880.
03:41:41|1880.5
03:41:42|1880.77
03:41:43|1880.8
03:41:44|1880.71
03:41:45|1881.
03:41:46|1881.
03:41:47|1881.19
03:41:48|1881.13
03:41:49|1881.89
03:41:50|1881.99
03:41:51|1881.64
03:41:52|1881.44
03:41:53|1881.44
03:41:54|1881.45
03:41:55|1881.44
03:41:57|1881.45
03:41:57|1881.45
03:41:59|1881.45
03:42:00|1881.44
03:42:01|1881.35
03:42:02|1881.62
03:42:02|1881.63
03:42:03|1881.63
03:42:05|1881.05
03:42:05|1881.01
03:42:06|1880.75
03:42:07|1880.75
03:42:08|1880.75
03:42:11|1880.42
03:42:12|1880.42
03:42:13|1880.42
03:42:14|1880.42
03:42:15|1880.42
03:42:16|1880.42
03:42:17|1880.42
03:42:18|1880.54
03:42:19|1880.54
03:42:20|1880.54
03:42:21|1880.54
03:42:22|1880.75
03:42:24|1880.75
03:42:25|1880.75
03:42:26|1880.76
03:42:27|1880.76
03:42:28|1880.76
03:42:29|1880.76
03:42:31|1880.62
03:42:31|1880.25
03:42:33|1880.39
03:42:34|1880.39
03:42:35|1880.39
03:42:36|1880.
03:42:37|1880.
03:42:38|1879.42
03:42:39|1879.67
03:42:41|1879.93
03:42:42|1880.
03:42:42|1879.49
03:42:44|1879.49
03:42:44|1879.49
03:42:45|1879.61
03:42:46|1879.5
03:42:48|1879.5
03:42:48|1879.
03:42:49|1879.
03:42:50|1879.34
03:42:52|1878.6
03:42:52|1878.75
03:42:54|1878.75
03:42:55|1878.84
03:42:55|1878.89
03:42:56|1878.98
03:42:58|1878.96
03:42:58|1878.27
03:42:59|1878.43
03:43:01|1878.85
03:43:02|1878.13
03:43:03|1878.28
03:43:04|1878.44
03:43:05|1878.44
03:43:07|1878.48
03:43:08|1878.49
03:43:08|1878.54
03:43:09|1878.73
03:43:11|1878.63
03:43:12|1878.44
03:43:13|1878.41
03:43:14|1878.02
03:43:15|1878.02
03:43:15|1878.03
03:43:17|1878.02
03:43:18|1878.27
03:43:19|1878.21
03:43:19|1878.2
03:43:21|1878.2
03:43:21|1878.92
03:43:22|1879.04
03:43:23|1879.3
03:43:25|1879.3
03:43:26|1879.3
03:43:26|1879.03
03:43:29|1879.31
03:43:29|1879.3
03:43:31|1879.31
03:43:31|1878.88
03:43:32|1879.02
03:43:34|1879.29
03:43:34|1879.28
03:43:35|1878.68
03:43:37|1878.67
03:43:37|1878.68
03:43:39|1878.68
03:43:40|1878.67
03:43:40|1879.56
03:43:42|1879.89
03:43:43|1879.94
03:43:44|1879.93
03:43:45|1879.83
03:43:46|1879.64
03:43:47|1879.78
03:43:49|1879.81
03:43:49|1879.8
03:43:51|1879.6
03:43:51|1879.31
03:43:52|1879.31
03:43:54|1879.31
03:43:54|1879.01
03:43:56|1878.93
03:43:57|1879.11
03:43:58|1879.11
03:43:59|1879.1
03:44:00|1879.26
03:44:01|1879.63
03:44:02|1879.62
03:44:03|1879.62
03:44:04|1879.62
03:44:05|1879.97
03:44:06|1879.97
03:44:07|1879.98
03:44:09|1879.97
03:44:10|1879.97
03:44:10|1880.38
03:44:11|1880.37
03:44:13|1880.49
03:44:13|1880.62
03:44:15|1880.79
03:44:15|1880.79
03:44:16|1880.79
03:44:18|1880.8
03:44:19|1880.79
03:44:20|1881.19
03:44:21|1881.31
03:44:22|1881.54
03:44:23|1881.36
03:44:24|1881.33
03:44:25|1881.08
03:44:26|1881.02
03:44:27|1880.89
03:44:28|1880.9
03:44:29|1880.89
03:44:30|1880.9
03:44:31|1880.96
03:44:32|1880.48
03:44:33|1880.47
03:44:34|1880.47
03:44:35|1880.35
03:44:36|1880.46
03:44:37|1880.46
03:44:38|1880.46
03:44:39|1880.46
03:44:40|1880.4
03:44:41|1880.36
03:44:42|1880.67
03:44:43|1880.67
03:44:44|1880.67
03:44:45|1880.7
03:44:46|1880.61
03:44:47|1880.34
03:44:48|1880.37
03:44:49|1880.36
03:44:50|1880.36
03:44:51|1880.06
03:44:52|1879.84
03:44:53|1879.84
03:44:54|1879.84
03:44:55|1879.84
03:44:56|1879.65
03:44:57|1879.83
03:44:58|1879.82
03:44:59|1879.83
03:45:00|1879.53
03:45:01|1880.
03:45:03|1879.99
03:45:04|1879.99
03:45:04|1879.99
03:45:06|1880.
03:45:08|1880.04
03:45:08|1880.04
03:45:10|1880.03
03:45:12|1879.46
03:45:12|1879.45
03:45:13|1879.46
03:45:14|1879.01
03:45:15|1879.01
03:45:16|1879.01
03:45:17|1879.01
03:45:18|1879.
03:45:19|1879.
03:45:20|1879.
03:45:22|1879.6
03:45:23|1879.43
03:45:24|1879.25
03:45:25|1879.25
03:45:26|1879.24
03:45:27|1879.24
03:45:28|1879.24
03:45:29|1879.24
03:45:30|1879.25
03:45:31|1879.
03:45:32|1879.01
03:45:33|1879.01
03:45:34|1879.
03:45:35|1879.16
03:45:36|1879.16
03:45:37|1879.15
03:45:38|1879.15
03:45:39|1879.15
03:45:40|1879.16
03:45:41|1879.39
03:45:42|1879.59
03:45:43|1879.59
03:45:44|1879.59
03:45:45|1879.58
03:45:46|1879.14
03:45:47|1879.14
03:45:48|1879.14
03:45:49|1879.14
03:45:51|1879.14
03:45:52|1878.79
03:45:53|1878.97
03:45:53|1878.97
03:45:54|1879.02
03:45:56|1879.03
03:45:57|1879.59
03:45:57|1880.5
03:45:58|1881.
03:46:00|1880.82
03:46:00|1880.53
03:46:01|1880.74
03:46:02|1880.95
03:46:03|1880.96
03:46:04|1880.96
03:46:05|1881.3
03:46:07|1881.49
03:46:08|1881.61
03:46:09|1881.96
03:46:10|1881.92
03:46:12|1881.13
03:46:12|1881.14
03:46:14|1881.14
03:46:15|1881.13
03:46:16|1881.01
03:46:17|1880.96
03:46:18|1880.96
03:46:20|1880.94
03:46:21|1880.88
03:46:21|1881.5
03:46:23|1881.64
03:46:24|1881.91
03:46:25|1881.91
03:46:26|1881.91
03:46:27|1881.92
03:46:29|1882.18
03:46:30|1882.19
03:46:31|1882.4
03:46:32|1881.67
03:46:33|1881.67
03:46:34|1881.51
03:46:34|1881.5
03:46:35|1881.49
03:46:37|1881.43
03:46:38|1881.14
03:46:39|1881.14
03:46:40|1881.14
03:46:41|1881.53
03:46:42|1881.61
03:46:44|1881.44
03:46:44|1881.43
03:46:46|1881.44
03:46:46|1881.43
03:46:48|1881.14
03:46:50|1881.23
03:46:50|1881.33
03:46:51|1880.86
03:46:53|1880.86
03:46:54|1881.
03:46:56|1881.55
03:46:56|1881.54
03:46:57|1881.54
03:46:58|1881.54
03:47:00|1881.55
03:47:01|1882.23
03:47:02|1882.31
03:47:03|1882.5
03:47:04|1882.5
03:47:05|1882.5
03:47:06|1882.5
03:47:07|1882.81
03:47:08|1882.9
03:47:10|1883.42
03:47:10|1883.43
03:47:11|1882.89
03:47:13|1882.84
03:47:14|1882.84
03:47:16|1882.84
03:47:16|1882.84
03:47:17|1882.84
03:47:18|1882.83
03:47:19|1882.83
03:47:20|1882.84
03:47:22|1883.22
03:47:22|1883.22
03:47:23|1883.2
03:47:24|1883.19
03:47:25|1883.19
03:47:26|1883.17
03:47:27|1883.23
03:47:28|1883.24
03:47:29|1883.23
03:47:30|1883.23
03:47:31|1883.24
03:47:32|1883.22
03:47:33|1883.22
03:47:34|1883.23
03:47:35|1883.08
03:47:36|1882.85
03:47:38|1882.85
03:47:39|1882.87
03:47:40|1882.95
03:47:41|1882.95
03:47:42|1883.33
03:47:44|1883.31
03:47:44|1883.18
03:47:45|1883.01
03:47:46|1883.3
03:47:47|1883.33
03:47:48|1883.33
03:47:50|1883.33
03:47:51|1883.34
03:47:52|1882.91
03:47:53|1882.91
03:47:54|1882.9
03:47:55|1882.85
03:47:56|1882.85
03:47:57|1882.83
03:47:58|1882.83
03:48:00|1882.82
03:48:00|1882.83
03:48:01|1883.38
03:48:02|1883.38
03:48:04|1883.41
03:48:05|1883.41
03:48:06|1883.41
03:48:07|1883.79
03:48:08|1883.79
03:48:09|1883.89
03:48:10|1884.3
03:48:11|1884.21
03:48:12|1883.76
03:48:13|1883.77
03:48:14|1883.76
03:48:16|1883.77
03:48:16|1883.76
03:48:17|1883.41
03:48:18|1883.42
03:48:19|1883.04
03:48:22|1883.61
03:48:22|1883.51
03:48:23|1883.48
03:48:24|1883.48
03:48:26|1883.32
03:48:27|1883.48
03:48:28|1883.58
03:48:29|1883.58
03:48:30|1883.68
03:48:31|1883.37
03:48:32|1883.01
03:48:33|1883.13
03:48:34|1883.43
03:48:35|1883.02
03:48:36|1883.02
03:48:38|1883.28
03:48:39|1883.33
03:48:39|1883.33
03:48:40|1883.34
03:48:41|1883.41
03:48:42|1883.6
03:48:43|1883.23
03:48:44|1883.31
03:48:45|1883.3
03:48:46|1883.01
03:48:48|1883.01
03:48:48|1883.01
03:48:49|1882.88
03:48:50|1882.98
03:48:52|1882.41
03:48:52|1882.04
03:48:53|1882.26
03:48:54|1882.15
03:48:55|1882.11
03:48:56|1881.8
03:48:57|1881.73
03:48:58|1881.73
03:48:59|1881.67
03:49:00|1881.31
03:49:02|1881.41
03:49:02|1881.52
03:49:03|1881.89
03:49:04|1881.88
03:49:06|1881.11
03:49:07|1882.04
03:49:07|1882.17
03:49:08|1882.53
03:49:09|1882.18
03:49:11|1882.18
03:49:13|1882.17
03:49:13|1882.18
03:49:15|1882.11
03:49:16|1882.11
03:49:18|1882.11
03:49:18|1882.11
03:49:19|1882.12
03:49:20|1882.12
03:49:22|1882.12
03:49:23|1881.81
03:49:25|1881.81
03:49:25|1881.58
03:49:27|1881.58
03:49:27|1881.58
03:49:29|1881.68
03:49:30|1881.7
03:49:31|1881.71
03:49:32|1881.71
03:49:33|1881.72
03:49:34|1881.72
03:49:35|1881.81
03:49:36|1881.8
03:49:37|1881.8
03:49:39|1881.8
03:49:39|1881.58
03:49:40|1881.59
03:49:41|1881.59
03:49:42|1881.59
03:49:43|1881.59
03:49:44|1881.68
03:49:45|1881.67
03:49:46|1881.67
03:49:47|1881.67
03:49:48|1881.67
03:49:49|1881.67
03:49:50|1881.68
03:49:51|1881.68
03:49:53|1881.68
03:49:54|1881.67
03:49:55|1881.79
03:49:55|1881.79
03:49:57|1881.8
03:49:57|1881.8
03:49:58|1881.98
03:49:59|1882.32
03:50:00|1882.47
03:50:01|1882.48
03:50:03|1882.47
03:50:04|1882.48
03:50:05|1882.5
03:50:06|1882.74
03:50:07|1882.81
03:50:08|1882.97
03:50:09|1882.86
03:50:10|1882.65
03:50:11|1882.66
03:50:12|1882.65
03:50:13|1882.65
03:50:14|1882.65
03:50:16|1882.75
03:50:16|1882.75
03:50:17|1882.75
03:50:19|1882.02
03:50:20|1882.02
03:50:21|1882.23
03:50:22|1882.25
03:50:23|1882.25
03:50:24|1882.38
03:50:26|1882.38
03:50:26|1882.38
03:50:27|1882.38
03:50:28|1882.5
03:50:30|1882.5
03:50:32|1882.5
03:50:32|1882.25
03:50:33|1882.24
03:50:35|1882.24
03:50:35|1882.25
03:50:36|1882.48
03:50:37|1882.48
03:50:38|1882.48
03:50:39|1882.99
03:50:40|1882.99
03:50:41|1882.6
03:50:42|1882.32
03:50:43|1882.38
03:50:44|1882.47
03:50:45|1882.47
03:50:46|1882.6
03:50:47|1882.6
03:50:49|1882.59
03:50:49|1882.6
03:50:50|1882.6
03:50:51|1882.6
03:50:52|1882.6
03:50:54|1882.6
03:50:55|1882.61
03:50:56|1882.61
03:50:57|1882.66
03:50:59|1882.67
03:50:59|1882.67
03:51:00|1882.67
03:51:02|1882.64
03:51:03|1882.64
03:51:03|1882.64
03:51:05|1882.63
03:51:07|1882.62
03:51:08|1882.62
03:51:08|1882.62
03:51:09|1882.53
03:51:11|1882.53
03:51:11|1882.53
03:51:13|1882.52
03:51:14|1882.5
03:51:15|1882.5
03:51:17|1882.51
03:51:19|1882.5
03:51:20|1882.5
03:51:22|1882.51
03:51:23|1882.5
03:51:24|1882.51
03:51:25|1882.5
03:51:25|1882.5
03:51:27|1882.51
03:51:27|1882.58
03:51:29|1882.67
03:51:30|1882.8
03:51:32|1882.8
03:51:32|1882.8
03:51:33|1882.73
03:51:35|1882.6
03:51:36|1882.61
03:51:37|1882.51
03:51:37|1882.85
03:51:39|1883.
03:51:40|1883.
03:51:41|1883.
03:51:42|1882.99
03:51:43|1883.
03:51:44|1882.7
03:51:45|1882.71
03:51:46|1882.71
03:51:47|1882.59
03:51:48|1882.34
03:51:49|1882.27
03:51:50|1882.52
03:51:51|1882.8
03:51:52|1882.8
03:51:53|1882.8
03:51:54|1882.8
03:51:56|1882.8
03:51:57|1882.79
03:51:58|1882.8
03:51:59|1882.8
03:52:00|1882.8
03:52:02|1883.
03:52:02|1883.
03:52:03|1883.26
03:52:04|1884.49
03:52:06|1884.88
03:52:07|1884.32
03:52:08|1884.12
03:52:09|1883.92
03:52:10|1884.11
03:52:11|1884.19
03:52:12|1884.21
03:52:13|1884.43
03:52:15|1884.37
03:52:16|1884.23
03:52:18|1884.23
03:52:18|1884.23
03:52:20|1884.3
03:52:21|1884.29
03:52:22|1884.3
03:52:23|1884.3
03:52:24|1884.29
03:52:25|1884.23
03:52:26|1884.23
03:52:27|1884.23
03:52:28|1884.4
03:52:29|1884.4
03:52:30|1884.52
03:52:31|1884.81
03:52:32|1884.79
03:52:33|1885.06
03:52:34|1885.06
03:52:35|1885.06
03:52:36|1885.06
03:52:37|1885.06
03:52:38|1885.1
03:52:39|1885.09
03:52:40|1885.13
03:52:41|1886.47
03:52:42|1886.09
03:52:43|1885.67
03:52:44|1885.77
03:52:45|1885.07
03:52:46|1885.22
03:52:47|1885.22
03:52:48|1885.22
03:52:49|1885.12
03:52:50|1885.2
03:52:52|1885.21
03:52:52|1885.21
03:52:53|1885.21
03:52:54|1885.2
03:52:55|1885.06
03:52:56|1885.06
03:52:57|1885.07
03:52:59|1885.11
03:52:59|1885.16
03:53:00|1885.17
03:53:01|1885.
03:53:02|1884.44
03:53:03|1884.43
03:53:04|1884.4
03:53:05|1884.36
03:53:06|1884.31
03:53:08|1884.31
03:53:09|1884.31
03:53:10|1884.31
03:53:10|1884.3
03:53:11|1885.08
03:53:12|1884.67
03:53:14|1884.24
03:53:15|1884.01
03:53:16|1884.01
03:53:18|1884.01
03:53:20|1883.51
03:53:20|1883.51
03:53:22|1883.5
03:53:22|1883.5
03:53:23|1883.5
03:53:24|1883.5
03:53:27|1883.51
03:53:27|1883.51
03:53:28|1883.64
03:53:29|1883.26
03:53:30|1883.36
03:53:31|1883.47
03:53:32|1883.38
03:53:33|1883.68
03:53:34|1883.68
03:53:35|1883.68
03:53:36|1883.68
03:53:37|1883.67
03:53:38|1884.
03:53:40|1884.01
03:53:41|1884.28
03:53:42|1884.16
03:53:43|1884.13
03:53:44|1884.03
03:53:45|1884.03
03:53:46|1884.03
03:53:47|1884.03
03:53:48|1884.03
03:53:49|1884.3
03:53:50|1884.35
03:53:51|1884.24
03:53:52|1884.18
03:53:53|1884.17
03:53:54|1884.17
03:53:55|1884.18
03:53:57|1883.89
03:53:57|1883.84
03:53:58|1883.69
03:54:00|1883.69
03:54:00|1883.99
03:54:02|1884.
03:54:02|1884.
03:54:04|1883.99
03:54:05|1884.
03:54:07|1883.87
03:54:07|1883.87
03:54:08|1883.86
03:54:10|1883.87
03:54:11|1883.87
03:54:11|1883.86
03:54:13|1883.45
03:54:13|1883.36
03:54:15|1883.36
03:54:15|1883.43
03:54:16|1883.64
03:54:18|1883.64
03:54:19|1883.5
03:54:20|1883.5
03:54:21|1883.43
03:54:22|1883.43
03:54:23|1883.42
03:54:24|1882.95
03:54:25|1882.87
03:54:26|1883.14
03:54:27|1883.14
03:54:28|1883.15
03:54:29|1883.14
03:54:30|1883.14
03:54:31|1883.14
03:54:33|1883.14
03:54:33|1883.14
03:54:34|1883.14
03:54:35|1883.14
03:54:37|1883.14
03:54:38|1883.02
03:54:39|1883.01
03:54:39|1883.01
03:54:41|1883.01
03:54:41|1883.01
03:54:42|1883.
03:54:43|1882.85
03:54:45|1882.83
03:54:45|1882.81
03:54:46|1882.81
03:54:47|1882.81
03:54:48|1882.82
03:54:49|1882.81
03:54:50|1882.82
03:54:51|1882.82
03:54:53|1882.82
03:54:53|1882.82
03:54:55|1880.56
03:54:56|1879.92
03:54:58|1879.8
03:54:58|1880.25
03:54:59|1879.73
03:55:00|1879.6
03:55:02|1879.51
03:55:02|1879.5
03:55:03|1879.5
03:55:04|1879.51
03:55:06|1879.43
03:55:06|1879.42
03:55:08|1879.19
03:55:09|1879.19
03:55:10|1879.19
03:55:11|1879.11
03:55:12|1879.07
03:55:13|1879.03
03:55:14|1879.03
03:55:15|1879.03
03:55:16|1879.37
03:55:18|1879.42
03:55:19|1879.42
03:55:21|1879.43
03:55:21|1879.43
03:55:23|1879.42
03:55:24|1879.42
03:55:25|1879.42
03:55:26|1879.42
03:55:27|1879.43
03:55:28|1879.27
03:55:29|1879.2
03:55:30|1879.21
03:55:31|1879.2
03:55:32|1879.09
03:55:33|1879.03
03:55:34|1879.01
03:55:35|1878.61
03:55:36|1878.88
03:55:37|1878.88
03:55:38|1878.77
03:55:39|1878.77
03:55:40|1878.78
03:55:41|1878.77
03:55:42|1878.77
03:55:43|1878.71
03:55:44|1878.78
03:55:45|1878.78
03:55:46|1878.67
03:55:47|1878.66
03:55:48|1878.62
03:55:49|1876.98
03:55:50|1878.48
03:55:51|1878.51
03:55:52|1878.08
03:55:53|1878.34
03:55:54|1878.34
03:55:55|1878.3
03:55:56|1877.94
03:55:57|1877.66
03:55:58|1877.66
03:55:59|1876.36
03:56:00|1876.39
03:56:01|1876.68
03:56:02|1877.19
03:56:03|1877.06
03:56:04|1876.65
03:56:05|1876.58
03:56:06|1876.57
03:56:07|1876.37
03:56:08|1876.38
03:56:09|1876.37
03:56:10|1876.38
03:56:11|1876.38
03:56:12|1876.37
03:56:13|1877.05
03:56:14|1877.49
03:56:15|1877.5
03:56:16|1877.58
03:56:18|1877.6
03:56:19|1877.65
03:56:20|1877.65
03:56:22|1877.65
03:56:23|1877.65
03:56:23|1877.65
03:56:25|1877.58
03:56:26|1877.59
03:56:27|1877.59
03:56:28|1876.85
03:56:30|1877.57
03:56:30|1877.57
03:56:32|1877.57
03:56:33|1877.57
03:56:34|1877.57
03:56:35|1877.56
03:56:36|1877.56
03:56:37|1877.56
03:56:38|1877.28
03:56:39|1877.27
03:56:40|1877.24
03:56:41|1877.2
03:56:42|1877.26
03:56:43|1877.26
03:56:44|1877.26
03:56:46|1877.26
03:56:47|1876.93
03:56:48|1876.58
03:56:49|1876.58
03:56:50|1876.58
03:56:51|1876.58
03:56:52|1876.58
03:56:53|1876.58
03:56:54|1876.58
03:56:55|1876.58
03:56:56|1876.58
03:56:57|1876.58
03:56:58|1876.57
03:56:59|1876.58
03:57:00|1876.58
03:57:02|1877.23
03:57:02|1877.09
03:57:03|1877.09
03:57:04|1877.09
03:57:06|1877.09
03:57:06|1877.09
03:57:09|1877.08
03:57:09|1877.21
03:57:10|1877.21
03:57:11|1877.1
03:57:12|1877.1
03:57:13|1877.09
03:57:14|1877.09
03:57:15|1877.09
03:57:16|1877.09
03:57:17|1877.24
03:57:18|1877.29
03:57:20|1877.46
03:57:22|1877.55
03:57:22|1877.1
03:57:24|1877.24
03:57:24|1877.25
03:57:25|1877.24
03:57:26|1877.24
03:57:28|1877.24
03:57:29|1877.24
03:57:30|1877.24
03:57:31|1877.24
03:57:31|1877.25
03:57:32|1877.24
03:57:34|1877.24
03:57:35|1877.26
03:57:36|1877.29
03:57:37|1877.36
03:57:38|1877.71
03:57:39|1878.
03:57:40|1877.99
03:57:41|1877.99
03:57:42|1878.
03:57:43|1877.99
03:57:44|1878.
03:57:45|1877.99
03:57:46|1878.
03:57:47|1878.
03:57:48|1878.46
03:57:49|1878.73
03:57:50|1880.66
03:57:51|1880.69
03:57:52|1880.52
03:57:53|1880.37
03:57:54|1880.48
03:57:55|1880.28
03:57:56|1880.13
03:57:57|1880.13
03:57:58|1880.16
03:57:59|1879.56
03:58:00|1879.86
03:58:01|1880.11
03:58:02|1880.16
03:58:03|1879.98
03:58:04|1879.97
03:58:05|1880.28
03:58:06|1880.27
03:58:07|1880.27
03:58:08|1880.27
03:58:09|1880.28
03:58:10|1880.36
03:58:11|1880.36
03:58:12|1880.35
03:58:13|1880.36
03:58:14|1880.23
03:58:15|1880.17
03:58:16|1880.17
03:58:18|1880.7
03:58:18|1880.7
03:58:19|1880.71
03:58:20|1880.7
03:58:22|1880.35
03:58:22|1880.36
03:58:23|1880.48
03:58:24|1880.4
03:58:26|1880.41
03:58:27|1880.41
03:58:29|1880.46
03:58:30|1880.78
03:58:31|1881.04
03:58:32|1881.49
03:58:34|1881.49
03:58:34|1881.4
03:58:35|1881.3
03:58:36|1881.05
03:58:37|1881.05
03:58:38|1881.18
03:58:40|1881.39
03:58:40|1881.39
03:58:41|1881.4
03:58:42|1881.4
03:58:43|1881.39
03:58:44|1881.39
03:58:45|1881.4
03:58:46|1881.39
03:58:47|1881.83
03:58:48|1881.92
03:58:50|1881.95
03:58:51|1881.93
03:58:53|1881.91
03:58:53|1882.38
03:58:54|1882.39
03:58:55|1882.38
03:58:56|1882.38
03:58:58|1882.39
03:58:58|1882.39
03:58:59|1882.65
03:59:00|1882.55
03:59:01|1882.56
03:59:03|1882.56
03:59:03|1882.55
03:59:05|1882.49
03:59:06|1882.4
03:59:06|1882.41
03:59:07|1882.41
03:59:09|1882.4
03:59:09|1882.39
03:59:10|1882.63
03:59:12|1882.63
03:59:12|1882.4
03:59:13|1882.4
03:59:14|1882.53
03:59:16|1882.48
03:59:16|1882.39
03:59:17|1882.05
03:59:18|1882.05
03:59:19|1882.05
03:59:21|1882.04
03:59:22|1881.69
03:59:23|1882.05
03:59:24|1880.03
03:59:26|1881.07
03:59:26|1880.96
03:59:27|1880.6
03:59:28|1880.53
03:59:30|1880.44
03:59:31|1880.44
03:59:32|1880.44
03:59:33|1880.44
03:59:34|1880.44
03:59:35|1880.39
03:59:36|1880.38
03:59:37|1880.26
03:59:38|1880.2
03:59:39|1880.2
03:59:40|1880.19
03:59:41|1880.19
03:59:43|1880.15
03:59:43|1880.12
03:59:45|1880.13
03:59:46|1880.13
03:59:47|1880.13
03:59:48|1880.13
03:59:49|1880.13
03:59:50|1880.36
03:59:51|1880.37
03:59:52|1880.37
03:59:53|1880.37
03:59:54|1880.37
03:59:55|1880.37
03:59:57|1880.38
03:59:57|1880.37
03:59:58|1880.38
03:59:59|1880.38
04:00:00|1880.38
04:00:02|1880.1
04:00:03|1880.1
04:00:04|1880.38
04:00:06|1881.19
04:00:06|1881.19
04:00:08|1881.19
04:00:09|1881.19
04:00:10|1881.18
04:00:11|1881.19
04:00:12|1881.18
04:00:13|1880.98
04:00:15|1880.99
04:00:16|1880.98
04:00:16|1880.99
04:00:17|1880.99
04:00:19|1881.18
04:00:20|1881.18
04:00:21|1881.42
04:00:23|1881.43
04:00:23|1881.42
04:00:25|1881.43
04:00:26|1881.49
04:00:27|1881.49
04:00:28|1881.48
04:00:29|1881.48
04:00:30|1881.48
04:00:31|1881.49
04:00:32|1881.49
04:00:34|1881.49
04:00:34|1881.49
04:00:35|1881.48
04:00:37|1881.49
04:00:38|1881.49
04:00:39|1881.48
04:00:40|1881.49
04:00:40|1881.5
04:00:42|1881.49
04:00:43|1881.49
04:00:43|1881.49
04:00:44|1881.49
04:00:45|1881.48
04:00:47|1881.7
04:00:49|1881.8
04:00:49|1881.79
04:00:50|1881.79
04:00:51|1881.79
04:00:53|1881.8
04:00:54|1881.8
04:00:55|1881.8
04:00:56|1881.8
04:00:57|1882.09
04:00:58|1882.09
04:00:59|1882.09
04:01:01|1882.09
04:01:01|1882.08
04:01:02|1882.08
04:01:04|1882.09
04:01:04|1882.35
04:01:05|1882.35
04:01:06|1882.35
04:01:07|1882.26
04:01:09|1882.26
04:01:09|1882.26
04:01:10|1882.26
04:01:12|1882.27
04:01:12|1882.26
04:01:14|1882.27
04:01:14|1882.16
04:01:16|1882.15
04:01:17|1882.06
04:01:18|1882.07
04:01:19|1882.07
04:01:19|1882.07
04:01:20|1882.06
04:01:21|1882.07
04:01:23|1882.13
04:01:24|1882.14
04:01:26|1882.14
04:01:26|1882.14
04:01:27|1882.15
04:01:28|1882.15
04:01:29|1882.15
04:01:30|1882.15
04:01:31|1882.15
04:01:32|1882.15
04:01:33|1882.15
04:01:34|1882.15
04:01:35|1882.63
04:01:36|1882.67
04:01:37|1882.68
04:01:38|1882.67
04:01:39|1882.61
04:01:40|1882.62
04:01:41|1882.61
04:01:42|1882.61
04:01:44|1882.59
04:01:44|1882.59
04:01:47|1882.58
04:01:47|1882.43
04:01:48|1882.3
04:01:49|1882.31
04:01:50|1882.31
04:01:51|1882.3
04:01:52|1882.29
04:01:53|1882.29
04:01:54|1882.29
04:01:55|1882.29
04:01:56|1882.29
04:01:57|1882.29
04:01:58|1882.29
04:01:59|1882.28
04:02:00|1882.28
04:02:01|1882.3
04:02:02|1882.3
04:02:03|1882.29
04:02:04|1882.29
04:02:06|1882.3
04:02:07|1882.17
04:02:07|1882.17
04:02:08|1882.17
04:02:09|1882.16
04:02:11|1882.16
04:02:12|1882.29
04:02:13|1882.3
04:02:14|1882.29
04:02:15|1882.43
04:02:15|1882.44
04:02:17|1882.43
04:02:18|1882.13
04:02:19|1882.13
04:02:20|1882.13
04:02:21|1882.13
04:02:22|1882.43
04:02:24|1882.44
04:02:25|1882.44
04:02:26|1882.44
04:02:27|1882.44
04:02:28|1882.42
04:02:29|1882.42
04:02:30|1882.73
04:02:31|1882.74
04:02:32|1882.74
04:02:33|1882.73
04:02:34|1882.73
04:02:36|1882.74
04:02:36|1882.74
04:02:39|1882.74
04:02:39|1882.74
04:02:40|1882.74
04:02:41|1882.74
04:02:42|1882.73
04:02:43|1882.73
04:02:44|1882.74
04:02:46|1882.73
04:02:47|1882.94
04:02:49|1882.98
04:02:49|1883.
04:02:50|1883.
04:02:52|1883.
04:02:53|1882.99
04:02:55|1882.99
04:02:55|1882.99
04:02:56|1882.99
04:02:57|1883.
04:02:58|1883.
04:02:59|1882.99
04:03:01|1882.99
04:03:02|1882.99
04:03:04|1883.
04:03:04|1882.99
04:03:05|1883.
04:03:06|1882.99
04:03:07|1884.32
04:03:08|1883.69
04:03:09|1883.71
04:03:10|1883.89
04:03:11|1883.88
04:03:12|1883.86
04:03:14|1884.02
04:03:16|1884.07
04:03:16|1884.07
04:03:17|1884.07
04:03:18|1884.07
04:03:19|1884.06
04:03:20|1884.06
04:03:22|1884.07
04:03:24|1884.36
04:03:25|1884.36
04:03:26|1884.13
04:03:27|1884.12
04:03:28|1884.12
04:03:29|1884.12
04:03:30|1884.78
04:03:31|1884.34
04:03:32|1884.34
04:03:34|1884.35
04:03:34|1884.35
04:03:35|1884.35
04:03:37|1884.34
04:03:38|1884.01
04:03:39|1884.32
04:03:40|1884.31
04:03:40|1884.31
04:03:42|1884.3
04:03:43|1884.31
04:03:43|1884.61
04:03:44|1884.59
04:03:46|1884.58
04:03:47|1884.59
04:03:48|1884.59
04:03:49|1884.58
04:03:50|1884.59
04:03:51|1884.59
04:03:52|1884.84
04:03:53|1884.84
04:03:55|1885.25
04:03:56|1885.24
04:03:57|1885.01
04:03:58|1885.01
04:03:58|1884.65
04:03:59|1884.66
04:04:00|1884.66
04:04:01|1883.86
04:04:02|1883.62
04:04:04|1883.85
04:04:04|1883.85
04:04:05|1884.4
04:04:06|1884.4
04:04:08|1884.4
04:04:09|1884.37
04:04:10|1884.38
04:04:11|1884.38
04:04:12|1884.37
04:04:13|1884.37
04:04:14|1884.38
04:04:15|1884.38
04:04:16|1884.61
04:04:17|1884.62
04:04:18|1884.7
04:04:19|1885.06
04:04:20|1885.06
04:04:21|1885.55
04:04:22|1885.62
04:04:23|1885.66
04:04:25|1885.67
04:04:26|1885.66
04:04:26|1885.66
04:04:28|1885.35
04:04:29|1885.35
04:04:30|1885.34
04:04:31|1885.34
04:04:32|1885.35
04:04:33|1885.5
04:04:34|1885.67
04:04:35|1885.
04:04:36|1885.66
04:04:38|1885.65
04:04:38|1885.65
04:04:39|1885.65
04:04:40|1885.66
04:04:41|1885.72
04:04:43|1885.97
04:04:43|1885.99
04:04:45|1886.
04:04:46|1886.
04:04:47|1886.
04:04:47|1886.1
04:04:48|1886.37
04:04:49|1886.41
04:04:50|1886.4
04:04:52|1886.4
04:04:52|1886.87
04:04:53|1886.76
04:04:54|1886.61
04:04:56|1886.61
04:04:56|1886.61
04:04:57|1886.84
04:04:58|1886.61
04:04:59|1886.62
04:05:00|1886.62
04:05:02|1886.65
04:05:03|1886.65
04:05:04|1886.1
04:05:05|1886.12
04:05:06|1886.6
04:05:08|1886.75
04:05:09|1886.38
04:05:09|1886.28
04:05:10|1886.28
04:05:12|1886.27
04:05:12|1886.28
04:05:14|1886.25
04:05:15|1886.25
04:05:16|1886.25
04:05:17|1886.25
04:05:18|1886.36
04:05:19|1886.37
04:05:20|1886.37
04:05:21|1886.36
04:05:22|1886.4
04:05:23|1886.4
04:05:24|1886.4
04:05:25|1886.39
04:05:26|1886.39
04:05:28|1886.39
04:05:29|1886.39
04:05:30|1886.39
04:05:31|1886.39
04:05:33|1885.46
04:05:33|1885.47
04:05:35|1885.47
04:05:35|1885.46
04:05:37|1885.47
04:05:37|1885.47
04:05:39|1885.46
04:05:39|1885.46
04:05:40|1885.47
04:05:41|1885.68
04:05:43|1885.66
04:05:44|1885.66
04:05:45|1885.65
04:05:46|1885.9
04:05:47|1885.87
04:05:48|1885.88
04:05:49|1885.87
04:05:50|1885.87
04:05:51|1886.4
04:05:52|1886.4
04:05:53|1886.52
04:05:54|1886.66
04:05:55|1886.51
04:05:56|1886.4
04:05:57|1886.4
04:05:58|1886.4
04:05:59|1886.39
04:06:01|1886.6
04:06:02|1886.64
04:06:03|1886.89
04:06:04|1887.32
04:06:05|1887.31
04:06:06|1887.4
04:06:07|1887.69
04:06:08|1887.84
04:06:09|1887.86
04:06:11|1887.43
04:06:11|1887.72
04:06:12|1887.73
04:06:13|1887.72
04:06:15|1887.48
04:06:16|1887.43
04:06:17|1887.43
04:06:18|1887.08
04:06:19|1886.79
04:06:20|1886.61
04:06:21|1886.51
04:06:21|1886.36
04:06:22|1886.22
04:06:24|1886.77
04:06:24|1886.77
04:06:26|1886.77
04:06:27|1887.23
04:06:29|1887.23
04:06:29|1887.23
04:06:31|1887.24
04:06:33|1887.25
04:06:33|1887.25
04:06:34|1887.26
04:06:35|1887.63
04:06:37|1887.72
04:06:38|1887.48
04:06:40|1887.37
04:06:41|1886.92
04:06:42|1886.92
04:06:43|1886.92
04:06:45|1886.92
04:06:45|1886.92
04:06:46|1886.92
04:06:47|1886.99
04:06:48|1887.
04:06:49|1885.33
04:06:50|1885.23
04:06:51|1885.42
04:06:52|1885.43
04:06:53|1885.72
04:06:54|1885.54
04:06:55|1885.54
04:06:56|1885.55
04:06:58|1885.77
04:06:58|1885.55
04:07:00|1885.54
04:07:00|1885.43
04:07:02|1885.43
04:07:04|1885.09
04:07:04|1885.08
04:07:05|1885.09
04:07:06|1885.09
04:07:07|1885.08
04:07:08|1885.16
04:07:09|1885.27
04:07:10|1885.13
04:07:11|1885.11
04:07:12|1885.1
04:07:13|1885.1
04:07:14|1885.11
04:07:15|1885.11
04:07:17|1885.11
04:07:17|1885.11
04:07:19|1884.71
04:07:19|1885.26
04:07:21|1885.33
04:07:21|1885.33
04:07:23|1885.33
04:07:24|1885.33
04:07:24|1885.33
04:07:26|1885.33
04:07:26|1885.43
04:07:27|1885.43
04:07:28|1885.43
04:07:31|1885.43
04:07:31|1885.43
04:07:32|1885.43
04:07:33|1885.43
04:07:34|1885.43
04:07:35|1885.15
04:07:36|1884.96
04:07:38|1884.53
04:07:39|1884.53
04:07:40|1884.7
04:07:40|1884.9
04:07:42|1885.04
04:07:43|1885.04
04:07:43|1885.2
04:07:44|1885.2
04:07:45|1885.2
04:07:46|1885.2
04:07:48|1885.19
04:07:48|1885.22
04:07:49|1885.41
04:07:51|1885.42
04:07:51|1885.27
04:07:52|1885.26
04:07:55|1885.27
04:07:55|1885.26
04:07:56|1885.26
04:07:57|1885.24
04:07:58|1885.23
04:07:59|1885.23
04:08:00|1885.24
04:08:01|1885.71
04:08:03|1885.72
04:08:03|1885.72
04:08:05|1885.73
04:08:05|1885.56
04:08:06|1885.27
04:08:09|1885.7
04:08:09|1885.7
04:08:10|1885.69
04:08:11|1885.69
04:08:12|1885.69
04:08:13|1885.69
04:08:14|1885.63
04:08:15|1885.43
04:08:16|1885.42
04:08:17|1885.31
04:08:18|1885.3
04:08:20|1885.31
04:08:21|1885.3
04:08:21|1885.46
04:08:22|1885.45
04:08:24|1885.46
04:08:26|1885.45
04:08:26|1885.44
04:08:27|1885.44
04:08:28|1885.44
04:08:30|1885.44
04:08:31|1885.45
04:08:32|1885.48
04:08:33|1885.77
04:08:33|1885.77
04:08:35|1885.77
04:08:36|1885.88
04:08:37|1885.88
04:08:38|1885.88
04:08:39|1885.88
04:08:40|1885.93
04:08:41|1885.99
04:08:42|1885.99
04:08:43|1885.94
04:08:45|1885.94
04:08:45|1885.94
04:08:47|1885.95
04:08:48|1885.94
04:08:49|1885.94
04:08:50|1885.91
04:08:50|1885.92
04:08:52|1885.92
04:08:53|1885.92
04:08:54|1885.72
04:08:55|1885.72
04:08:56|1885.72
04:08:56|1885.72
04:08:58|1885.71
04:08:59|1885.71
04:08:59|1885.72
04:09:00|1885.72
04:09:01|1885.72
04:09:04|1885.71
04:09:04|1885.71
04:09:05|1885.7
04:09:07|1885.7
04:09:07|1885.71
04:09:08|1885.7
04:09:09|1885.7
04:09:10|1885.7
04:09:12|1885.21
04:09:12|1885.2
04:09:13|1885.5
04:09:14|1885.21
04:09:15|1885.21
04:09:16|1885.21
04:09:17|1885.2
04:09:18|1885.21
04:09:19|1885.21
04:09:21|1885.29
04:09:21|1885.29
04:09:23|1885.3
04:09:24|1885.22
04:09:25|1885.1
04:09:25|1885.1
04:09:28|1885.11
04:09:28|1885.11
04:09:29|1885.11
04:09:31|1885.1
04:09:32|1885.11
04:09:33|1885.11
04:09:35|1885.38
04:09:36|1885.54
04:09:38|1885.54
04:09:39|1885.54
04:09:39|1885.55
04:09:41|1885.82
04:09:42|1885.54
04:09:43|1885.54
04:09:44|1885.54
04:09:45|1885.53
04:09:46|1885.31
04:09:47|1885.35
04:09:48|1885.37
04:09:50|1885.37
04:09:50|1885.37
04:09:51|1885.37
04:09:52|1885.37
04:09:53|1885.37
04:09:54|1885.36
04:09:55|1885.36
04:09:57|1885.36
04:09:57|1885.35
04:09:59|1885.35
04:10:00|1885.35
04:10:01|1885.36
04:10:02|1885.36
04:10:03|1885.36
04:10:04|1885.36
04:10:05|1885.36
04:10:06|1885.36
04:10:07|1885.36
04:10:09|1885.36
04:10:11|1885.21
04:10:11|1885.11
04:10:12|1885.1
04:10:13|1885.1
04:10:14|1885.1
04:10:15|1885.11
04:10:17|1885.
04:10:17|1885.01
04:10:19|1885.01
04:10:19|1885.
04:10:21|1885.01
04:10:23|1885.
04:10:23|1884.76
04:10:24|1884.9
04:10:25|1884.81
04:10:26|1884.81
04:10:27|1884.81
04:10:28|1884.48
04:10:29|1884.63
04:10:30|1884.64
04:10:32|1884.64
04:10:33|1884.64
04:10:35|1884.63
04:10:36|1884.63
04:10:38|1884.64
04:10:38|1884.64
04:10:39|1884.64
04:10:40|1884.64
04:10:41|1884.64
04:10:42|1884.63
04:10:43|1884.63
04:10:45|1884.68
04:10:47|1884.83
04:10:48|1884.83
04:10:49|1884.88
04:10:50|1884.88
04:10:51|1885.
04:10:52|1885.36
04:10:54|1885.38
04:10:55|1885.45
04:10:55|1885.46
04:10:56|1885.46
04:10:58|1885.45
04:10:58|1885.45
04:11:00|1885.45
04:11:00|1885.46
04:11:02|1885.46
04:11:03|1885.45
04:11:04|1885.46
04:11:04|1885.45
04:11:06|1885.46
04:11:06|1885.46
04:11:07|1885.46
04:11:08|1885.46
04:11:09|1885.45
04:11:11|1885.87
04:11:11|1885.85
04:11:13|1885.77
04:11:13|1885.5
04:11:15|1885.49
04:11:16|1885.5
04:11:16|1885.49
04:11:18|1885.49
04:11:19|1885.45
04:11:20|1885.4
04:11:21|1885.4
04:11:22|1885.15
04:11:23|1885.21
04:11:24|1885.21
04:11:25|1885.21
04:11:26|1885.21
04:11:27|1885.21
04:11:28|1885.
04:11:29|1885.01
04:11:30|1885.28
04:11:31|1885.28
04:11:32|1885.29
04:11:33|1885.09
04:11:34|1885.09
04:11:35|1885.04
04:11:36|1885.04
04:11:37|1885.17
04:11:39|1885.18
04:11:39|1885.18
04:11:41|1885.18
04:11:43|1885.5
04:11:44|1885.5
04:11:44|1885.5
04:11:46|1885.49
04:11:47|1885.5
04:11:47|1885.5
04:11:48|1885.49
04:11:50|1885.49
04:11:50|1885.49
04:11:51|1885.49
04:11:52|1885.49
04:11:53|1885.49
04:11:55|1885.49
04:11:56|1885.49
04:11:56|1885.48
04:11:58|1885.49
04:11:59|1885.48
04:12:00|1885.48
04:12:00|1885.48
04:12:02|1885.49
04:12:03|1885.48
04:12:03|1885.48
04:12:04|1885.49
04:12:05|1885.48
04:12:07|1885.49
04:12:07|1885.75
04:12:08|1885.84
04:12:10|1885.85
04:12:10|1885.85
04:12:11|1885.84
04:12:13|1885.84
04:12:13|1886.
04:12:14|1886.
04:12:16|1886.
04:12:17|1886.
04:12:17|1886.
04:12:19|1886.
04:12:20|1886.
04:12:21|1886.
04:12:22|1886.
04:12:23|1886.
04:12:24|1886.
04:12:25|1886.
04:12:26|1886.
04:12:27|1886.
04:12:28|1886.
04:12:29|1886.
04:12:30|1886.
04:12:31|1886.
04:12:32|1886.
04:12:33|1886.
04:12:34|1886.
04:12:35|1886.
04:12:36|1886.
04:12:39|1886.
04:12:39|1886.
04:12:40|1886.
04:12:41|1886.
04:12:42|1886.
04:12:44|1885.99
04:12:45|1886.
04:12:46|1886.
04:12:47|1886.
04:12:48|1885.79
04:12:49|1885.58
04:12:51|1885.66
04:12:51|1885.67
04:12:53|1885.67
04:12:54|1885.5
04:12:55|1885.19
04:12:56|1885.62
04:12:57|1885.57
04:12:57|1885.57
04:12:58|1885.6
04:13:00|1885.7
04:13:02|1885.7
04:13:02|1885.7
04:13:03|1885.69
04:13:04|1885.46
04:13:05|1885.46
04:13:06|1885.46
04:13:07|1885.49
04:13:08|1885.49
04:13:09|1885.49
04:13:10|1885.55
04:13:11|1885.29
04:13:12|1884.89
04:13:13|1884.95
04:13:15|1884.95
04:13:15|1884.5
04:13:17|1884.28
04:13:18|1884.28
04:13:19|1883.88
04:13:20|1883.88
04:13:21|1883.87
04:13:22|1883.54
04:13:23|1883.51
04:13:24|1883.72
04:13:25|1883.72
04:13:26|1883.72
04:13:27|1883.52
04:13:28|1883.51
04:13:29|1883.54
04:13:30|1883.64
04:13:31|1883.64
04:13:32|1883.64
04:13:33|1883.63
04:13:35|1883.67
04:13:36|1884.17
04:13:37|1884.16
04:13:39|1884.17
04:13:40|1884.17
04:13:41|1884.18
04:13:42|1884.44
04:13:44|1884.8
04:13:45|1885.
04:13:46|1884.78
04:13:47|1884.68
04:13:48|1884.68
04:13:49|1884.79
04:13:50|1884.8
04:13:51|1884.8
04:13:52|1884.8
04:13:53|1884.8
04:13:54|1884.8
04:13:55|1884.8
04:13:57|1884.55
04:13:58|1884.55
04:13:59|1884.85
04:14:00|1884.84
04:14:01|1884.85
04:14:02|1884.85
04:14:04|1884.84
04:14:04|1884.85
04:14:05|1884.85
04:14:07|1884.76
04:14:07|1884.59
04:14:09|1884.59
04:14:09|1884.59
04:14:11|1884.59
04:14:11|1884.59
04:14:13|1884.83
04:14:14|1884.83
04:14:15|1884.83
04:14:16|1884.83
04:14:17|1884.83
04:14:18|1884.85
04:14:20|1885.13
04:14:21|1885.13
04:14:22|1885.13
04:14:22|1885.13
04:14:23|1885.13
04:14:24|1884.65
04:14:26|1884.65
04:14:26|1884.65
04:14:28|1884.65
04:14:28|1884.83
04:14:29|1884.83
04:14:31|1884.91
04:14:31|1885.07
04:14:32|1885.1
04:14:33|1885.1
04:14:35|1885.1
04:14:35|1885.1
04:14:37|1885.12
04:14:38|1885.39
04:14:39|1885.39
04:14:40|1885.1
04:14:41|1885.01
04:14:42|1885.01
04:14:43|1885.01
04:14:44|1884.97
04:14:45|1884.92
04:14:46|1885.23
04:14:47|1885.24
04:14:49|1885.24
04:14:50|1885.25
04:14:51|1885.24
04:14:52|1885.02
04:14:54|1885.02
04:14:55|1885.02
04:14:56|1885.02
04:14:57|1885.02
04:14:58|1885.02
04:14:59|1885.02
04:15:00|1884.83
04:15:01|1884.66
04:15:02|1884.66
04:15:03|1884.66
04:15:04|1884.66
04:15:05|1884.66
04:15:07|1884.45
04:15:08|1884.72
04:15:09|1885.03
04:15:10|1885.13
04:15:11|1885.12
04:15:12|1884.73
04:15:13|1884.54
04:15:15|1884.45
04:15:15|1884.45
04:15:16|1884.45
04:15:17|1884.45
04:15:18|1884.45
04:15:20|1884.88
04:15:21|1884.89
04:15:22|1884.9
04:15:23|1884.95
04:15:24|1884.95
04:15:25|1884.95
04:15:26|1884.95
04:15:27|1884.95
04:15:28|1884.66
04:15:29|1884.66
04:15:30|1884.66
04:15:31|1884.66
04:15:32|1884.66
04:15:33|1884.66
04:15:34|1884.65
04:15:35|1884.66
04:15:36|1884.66
04:15:38|1884.66
04:15:38|1884.66
04:15:39|1884.66
04:15:40|1884.66
04:15:41|1884.66
04:15:42|1884.66
04:15:44|1884.66
04:15:45|1884.66
04:15:47|1884.36
04:15:47|1884.26
04:15:49|1884.26
04:15:49|1884.26
04:15:50|1884.26
04:15:52|1884.26
04:15:52|1884.09
04:15:54|1884.21
04:15:55|1884.21
04:15:55|1884.47
04:15:57|1884.59
04:15:58|1884.57
04:16:00|1884.27
04:16:00|1884.28
04:16:01|1884.28
04:16:03|1884.28
04:16:04|1884.28
04:16:05|1884.28
04:16:06|1884.28
04:16:06|1884.28
04:16:08|1884.28
04:16:09|1884.28
04:16:09|1884.27
04:16:11|1883.79
04:16:13|1883.66
04:16:13|1883.65
04:16:14|1883.65
04:16:15|1883.65
04:16:16|1883.65
04:16:17|1883.64
04:16:19|1883.57
04:16:19|1883.57
04:16:21|1883.57
04:16:22|1883.56
04:16:22|1883.57
04:16:23|1883.57
04:16:25|1883.42
04:16:25|1883.08
04:16:26|1883.08
04:16:27|1882.83
04:16:29|1882.64
04:16:30|1882.33
04:16:30|1882.28
04:16:32|1882.29
04:16:33|1882.29
04:16:34|1882.16
04:16:35|1882.16
04:16:36|1882.15
04:16:37|1882.38
04:16:38|1882.46
04:16:40|1882.94
04:16:41|1882.9
04:16:43|1882.89
04:16:43|1882.9
04:16:44|1882.9
04:16:45|1882.89
04:16:47|1882.77
04:16:49|1882.73
04:16:49|1882.68
04:16:50|1882.65
04:16:51|1882.99
04:16:53|1883.7
04:16:54|1883.69
04:16:54|1884.
04:16:56|1883.99
04:16:56|1883.71
04:16:58|1883.71
04:16:59|1883.52
04:17:00|1883.52
04:17:00|1883.52
04:17:01|1883.51
04:17:03|1883.51
04:17:04|1883.51
04:17:05|1883.51
04:17:06|1883.52
04:17:07|1883.52
04:17:08|1883.56
04:17:09|1883.99
04:17:10|1883.99
04:17:11|1884.
04:17:12|1884.
04:17:13|1884.
04:17:14|1884.
04:17:15|1883.99
04:17:16|1883.87
04:17:17|1883.78
04:17:18|1883.87
04:17:19|1884.
04:17:20|1883.99
04:17:21|1883.99
04:17:22|1884.
04:17:23|1883.9
04:17:24|1883.89
04:17:25|1884.
04:17:26|1884.01
04:17:27|1884.01
04:17:28|1884.
04:17:30|1884.01
04:17:30|1884.07
04:17:31|1884.06
04:17:32|1884.07
04:17:33|1884.06
04:17:34|1884.07
04:17:35|1884.06
04:17:36|1883.3
04:17:38|1883.01
04:17:40|1883.01
04:17:41|1883.
04:17:43|1883.
04:17:43|1883.
04:17:44|1883.44
04:17:45|1883.47
04:17:46|1883.46
04:17:47|1883.46
04:17:49|1883.47
04:17:49|1883.46
04:17:50|1883.46
04:17:51|1883.21
04:17:53|1883.21
04:17:54|1883.21
04:17:55|1883.21
04:17:56|1883.21
04:17:57|1883.21
04:17:58|1883.21
04:18:00|1883.11
04:18:00|1883.11
04:18:02|1883.11
04:18:03|1883.11
04:18:04|1883.11
04:18:06|1883.11
04:18:07|1883.11
04:18:08|1883.11
04:18:09|1883.11
04:18:10|1883.11
04:18:11|1883.11
04:18:12|1883.11
04:18:13|1883.1
04:18:14|1883.02
04:18:15|1883.02
04:18:16|1883.1
04:18:17|1883.1
04:18:18|1883.1
04:18:19|1883.09
04:18:20|1883.1
04:18:21|1883.1
04:18:22|1883.09
04:18:23|1883.04
04:18:24|1883.
04:18:25|1883.
04:18:26|1883.
04:18:27|1883.
04:18:28|1882.97
04:18:29|1882.59
04:18:30|1882.28
04:18:31|1882.66
04:18:32|1882.85
04:18:33|1883.1
04:18:34|1883.09
04:18:35|1883.1
04:18:36|1883.1
04:18:37|1883.1
04:18:38|1883.11
04:18:40|1883.13
04:18:41|1883.13
04:18:42|1883.16
04:18:43|1883.17
04:18:45|1883.86
04:18:45|1883.99
04:18:46|1884.22
04:18:47|1884.87
04:18:48|1884.91
04:18:49|1884.95
04:18:50|1884.99
04:18:51|1885.5
04:18:52|1885.49
04:18:53|1885.49
04:18:54|1885.49
04:18:55|1885.18
04:18:56|1885.18
04:18:57|1885.18
04:18:58|1885.18
04:18:59|1885.17
04:19:00|1885.18
04:19:01|1885.18
04:19:03|1884.59
04:19:04|1884.43
04:19:06|1884.42
04:19:07|1884.43
04:19:08|1884.43
04:19:09|1884.43
04:19:10|1884.43
04:19:11|1884.42
04:19:11|1884.8
04:19:13|1884.87
04:19:13|1884.84
04:19:14|1884.85
04:19:15|1884.85
04:19:16|1884.84
04:19:17|1884.85
04:19:18|1884.85
04:19:20|1884.85
04:19:21|1884.85
04:19:22|1884.85
04:19:23|1884.85
04:19:24|1884.85
04:19:25|1884.84
04:19:26|1884.84
04:19:27|1884.85
04:19:28|1884.85
04:19:29|1884.84
04:19:30|1884.84
04:19:31|1884.74
04:19:32|1884.73
04:19:33|1884.74
04:19:34|1884.74
04:19:35|1884.74
04:19:36|1884.74
04:19:38|1884.74
04:19:38|1884.85
04:19:39|1884.86
04:19:41|1884.85
04:19:42|1884.86
04:19:43|1884.86
04:19:45|1884.86
04:19:45|1884.86
04:19:46|1884.86
04:19:48|1884.86
04:19:49|1884.86
04:19:50|1884.86
04:19:52|1884.86
04:19:53|1884.86
04:19:54|1884.85
04:19:54|1885.17
04:19:56|1885.35
04:19:57|1885.36
04:19:58|1885.44
04:19:58|1885.45
04:19:59|1885.45
04:20:01|1885.46
04:20:02|1885.48
04:20:03|1885.49
04:20:04|1885.49
04:20:05|1885.49
04:20:06|1885.5
04:20:07|1885.77
04:20:08|1885.49
04:20:09|1885.49
04:20:10|1885.1
04:20:11|1885.1
04:20:12|1885.1
04:20:13|1885.1
04:20:14|1884.86
04:20:15|1884.86
04:20:16|1884.86
04:20:17|1885.09
04:20:18|1885.36
04:20:19|1885.37
04:20:20|1885.37
04:20:21|1885.37
04:20:22|1885.37
04:20:23|1885.37
04:20:24|1885.1
04:20:26|1885.1
04:20:26|1885.1
04:20:27|1885.12
04:20:28|1885.22
04:20:29|1885.22
04:20:30|1885.22
04:20:31|1885.22
04:20:32|1885.22
04:20:33|1885.22
04:20:34|1885.22
04:20:36|1885.21
04:20:37|1885.22
04:20:37|1885.22
04:20:38|1885.22
04:20:40|1885.22
04:20:40|1885.22
04:20:42|1885.5
04:20:44|1885.65
04:20:45|1885.66
04:20:46|1885.66
04:20:47|1885.11
04:20:48|1885.13
04:20:49|1885.13
04:20:50|1885.13
04:20:51|1885.15
04:20:52|1885.15
04:20:53|1885.54
04:20:54|1885.66
04:20:56|1885.66
04:20:57|1885.66
04:20:57|1885.85
04:20:58|1885.88
04:21:00|1885.92
04:21:00|1885.91
04:21:02|1885.92
04:21:02|1885.92
04:21:04|1885.92
04:21:04|1885.92
04:21:06|1885.91
04:21:07|1885.91
04:21:07|1885.92
04:21:08|1885.91
04:21:09|1885.91
04:21:11|1885.92
04:21:13|1885.89
04:21:14|1885.86
04:21:15|1885.86
04:21:15|1885.75
04:21:17|1885.76
04:21:18|1885.76
04:21:19|1885.76
04:21:20|1885.76
04:21:21|1885.76
04:21:22|1885.1
04:21:23|1884.76
04:21:24|1884.73
04:21:26|1884.93
04:21:26|1884.93
04:21:28|1884.93
04:21:29|1884.93
04:21:29|1884.93
04:21:31|1884.93
04:21:32|1884.63
04:21:32|1884.62
04:21:33|1884.63
04:21:34|1884.63
04:21:35|1884.65
04:21:36|1884.77
04:21:39|1884.77
04:21:40|1884.76
04:21:40|1884.77
04:21:42|1884.8
04:21:43|1884.8
04:21:45|1884.8
04:21:45|1884.81
04:21:46|1884.81
04:21:47|1884.8
04:21:48|1884.88
04:21:49|1885.08
04:21:51|1885.08
04:21:52|1885.08
04:21:53|1884.63
04:21:54|1884.63
04:21:55|1884.63
04:21:56|1884.62
04:21:57|1884.51
04:21:58|1884.34
04:21:59|1884.21
04:22:00|1884.32
04:22:01|1884.33
04:22:02|1884.33
04:22:03|1884.33
04:22:04|1884.33
04:22:05|1884.33
04:22:06|1884.33
04:22:07|1884.33
04:22:08|1883.82
04:22:09|1883.68
04:22:10|1883.62
04:22:11|1884.07
04:22:12|1884.07
04:22:14|1884.07
04:22:14|1884.07
04:22:15|1884.07
04:22:17|1884.07
04:22:17|1884.07
04:22:19|1884.07
04:22:19|1884.07
04:22:20|1884.06
04:22:22|1884.06
04:22:22|1884.02
04:22:23|1884.02
04:22:25|1884.02
04:22:26|1884.02
04:22:26|1884.
04:22:27|1884.
04:22:28|1883.99
04:22:29|1883.99
04:22:30|1883.96
04:22:31|1883.96
04:22:32|1883.95
04:22:33|1883.95
04:22:34|1883.94
04:22:36|1883.51
04:22:37|1883.5
04:22:38|1883.51
04:22:39|1883.51
04:22:40|1883.51
04:22:41|1883.51
04:22:42|1883.26
04:22:44|1883.26
04:22:45|1883.25
04:22:46|1883.26
04:22:47|1883.26
04:22:48|1883.34
04:22:49|1883.35
04:22:50|1883.35
04:22:51|1883.35
04:22:52|1883.35
04:22:54|1883.35
04:22:54|1883.62
04:22:56|1883.93
04:22:57|1883.93
04:22:57|1883.92
04:22:59|1883.92
04:23:00|1883.92
04:23:00|1883.92
04:23:01|1884.
04:23:03|1884.16
04:23:03|1884.52
04:23:05|1884.52
04:23:06|1884.68
04:23:06|1884.68
04:23:08|1884.68
04:23:09|1884.68
04:23:10|1884.69
04:23:11|1884.69
04:23:12|1884.68
04:23:13|1884.68
04:23:14|1884.68
04:23:15|1884.69
04:23:15|1884.68
04:23:16|1884.69
04:23:19|1884.69
04:23:19|1884.88
04:23:21|1885.23
04:23:22|1885.24
04:23:23|1885.23
04:23:23|1885.23
04:23:24|1885.23
04:23:26|1885.24
04:23:26|1885.24
04:23:28|1885.24
04:23:29|1885.23
04:23:30|1885.24
04:23:31|1885.23
04:23:32|1885.48
04:23:32|1885.49
04:23:35|1885.48
04:23:35|1885.48
04:23:36|1885.48
04:23:37|1885.42
04:23:38|1885.41
04:23:39|1885.42
04:23:40|1885.41
04:23:42|1885.42
04:23:44|1885.41
04:23:44|1885.41
04:23:45|1885.42
04:23:46|1885.42
04:23:48|1885.42
04:23:49|1885.42
04:23:49|1885.29
04:23:51|1885.41
04:23:51|1885.42
04:23:54|1885.5
04:23:54|1885.49
04:23:55|1885.5
04:23:56|1885.49
04:23:57|1885.49
04:23:58|1885.5
04:23:59|1885.5
04:24:00|1885.34
04:24:01|1885.35
04:24:02|1885.35
04:24:03|1885.34
04:24:04|1885.34
04:24:06|1885.34
04:24:07|1885.35
04:24:08|1885.35
04:24:09|1885.35
04:24:10|1885.35
04:24:11|1885.77
04:24:12|1885.78
04:24:14|1885.55
04:24:14|1885.54
04:24:15|1885.54
04:24:16|1885.42
04:24:17|1885.42
04:24:18|1885.43
04:24:19|1885.43
04:24:20|1885.42
04:24:21|1885.43
04:24:23|1885.42
04:24:23|1885.42
04:24:24|1884.85
04:24:25|1884.85
04:24:26|1885.01
04:24:27|1885.14
04:24:28|1885.15
04:24:30|1885.15
04:24:30|1885.15
04:24:31|1885.15
04:24:33|1885.15
04:24:34|1884.8
04:24:34|1884.57
04:24:35|1884.53
04:24:36|1884.51
04:24:37|1884.17
04:24:38|1883.75
04:24:40|1883.74
04:24:40|1883.74
04:24:42|1883.75
04:24:43|1883.75
04:24:44|1883.75
04:24:44|1883.75
04:24:46|1883.75
04:24:48|1883.75
04:24:48|1883.92
04:24:50|1883.92
04:24:51|1884.39
04:24:52|1884.39
04:24:53|1883.76
04:24:54|1883.63
04:24:56|1883.52
04:24:56|1883.52
04:24:57|1883.51
04:24:59|1883.4
04:25:00|1883.4
04:25:01|1883.4
04:25:02|1883.4
04:25:03|1883.4
04:25:04|1883.4
04:25:05|1883.39
04:25:06|1883.4
04:25:08|1883.4
04:25:08|1883.39
04:25:09|1883.39
04:25:12|1883.4
04:25:12|1883.4
04:25:14|1883.27
04:25:15|1883.39
04:25:15|1883.4
04:25:17|1883.54
04:25:18|1883.54
04:25:19|1883.59
04:25:20|1883.6
04:25:21|1883.59
04:25:22|1883.59
04:25:24|1883.59
04:25:24|1883.51
04:25:25|1883.51
04:25:26|1883.51
04:25:27|1883.5
04:25:28|1883.48
04:25:29|1883.4
04:25:30|1883.4
04:25:31|1883.4
04:25:32|1883.4
04:25:34|1883.4
04:25:35|1883.12
04:25:35|1883.23
04:25:37|1883.23
04:25:38|1883.23
04:25:39|1883.23
04:25:40|1883.38
04:25:40|1883.38
04:25:41|1883.4
04:25:42|1883.39
04:25:44|1883.4
04:25:44|1883.44
04:25:45|1883.44
04:25:47|1883.44
04:25:49|1883.36
04:25:49|1883.36
04:25:51|1883.37
04:25:52|1883.3
04:25:53|1882.99
04:25:54|1883.06
04:25:55|1883.21
04:25:55|1883.04
04:25:56|1883.05
04:25:58|1883.05
04:26:00|1883.05
04:26:01|1883.05
04:26:02|1882.89
04:26:02|1882.89
04:26:04|1882.64
04:26:05|1882.61
04:26:06|1882.51
04:26:07|1882.52
04:26:07|1882.52
04:26:09|1882.52
04:26:09|1882.55
04:26:10|1882.62
04:26:11|1882.71
04:26:12|1882.67
04:26:13|1882.72
04:26:15|1882.71
04:26:16|1882.71
04:26:17|1882.71
04:26:18|1882.71
04:26:19|1882.71
04:26:21|1882.71
04:26:21|1882.71
04:26:22|1882.43
04:26:24|1882.43
04:26:25|1882.43
04:26:25|1882.43
04:26:26|1882.43
04:26:28|1882.31
04:26:29|1881.93
04:26:29|1881.92
04:26:30|1880.3
04:26:32|1880.86
04:26:33|1880.52
04:26:33|1880.52
04:26:35|1880.77
04:26:36|1880.85
04:26:36|1880.86
04:26:37|1880.86
04:26:38|1881.08
04:26:40|1881.09
04:26:41|1881.08
04:26:42|1880.87
04:26:43|1880.71
04:26:44|1880.52
04:26:45|1880.52
04:26:46|1880.51
04:26:47|1880.51
04:26:48|1880.51
04:26:50|1880.51
04:26:50|1880.51
04:26:52|1880.01
04:26:54|1880.51
04:26:54|1880.51
04:26:56|1880.5
04:26:57|1880.38
04:26:57|1880.37
04:26:58|1880.35
04:26:59|1879.79
04:27:01|1879.54
04:27:01|1879.2
04:27:02|1879.77
04:27:04|1879.55
04:27:05|1879.55
04:27:06|1879.38
04:27:07|1879.8
04:27:08|1879.8
04:27:09|1879.8
04:27:10|1879.8
04:27:11|1879.07
04:27:12|1879.07
04:27:13|1879.07
04:27:14|1879.19
04:27:15|1879.68
04:27:16|1879.71
04:27:17|1879.77
04:27:18|1879.79
04:27:19|1880.07
04:27:20|1880.07
04:27:21|1879.77
04:27:22|1879.77
04:27:23|1880.06
04:27:25|1880.05
04:27:25|1880.05
04:27:26|1880.06
04:27:27|1879.81
04:27:28|1879.82
04:27:30|1879.82
04:27:32|1880.25
04:27:32|1880.25
04:27:33|1880.25
04:27:34|1880.12
04:27:35|1880.04
04:27:37|1880.31
04:27:37|1880.44
04:27:38|1880.45
04:27:39|1880.89
04:27:40|1881.26
04:27:41|1881.27
04:27:43|1881.27
04:27:43|1880.29
04:27:44|1880.61
04:27:46|1880.61
04:27:47|1880.64
04:27:48|1880.65
04:27:49|1880.64
04:27:50|1880.73
04:27:51|1880.85
04:27:52|1880.85
04:27:53|1880.97
04:27:54|1881.11
04:27:55|1881.11
04:27:56|1881.12
04:27:57|1881.12
04:27:59|1881.41
04:28:00|1881.47
04:28:01|1881.48
04:28:02|1881.47
04:28:03|1881.48
04:28:04|1882.5
04:28:05|1882.51
04:28:06|1882.56
04:28:07|1882.55
04:28:08|1882.56
04:28:09|1882.32
04:28:10|1882.32
04:28:11|1882.85
04:28:12|1882.51
04:28:13|1882.61
04:28:14|1882.61
04:28:16|1882.66
04:28:17|1882.75
04:28:17|1882.75
04:28:19|1882.76
04:28:19|1882.75
04:28:21|1882.76
04:28:21|1882.75
04:28:22|1882.21
04:28:24|1882.3
04:28:25|1882.29
04:28:26|1882.29
04:28:27|1882.29
04:28:28|1882.3
04:28:29|1882.3
04:28:29|1882.3
04:28:30|1882.22
04:28:32|1882.22
04:28:32|1882.21
04:28:34|1882.22
04:28:34|1882.21
04:28:35|1882.21
04:28:37|1882.15
04:28:38|1882.15
04:28:39|1882.16
04:28:39|1882.16
04:28:40|1882.16
04:28:41|1882.15
04:28:43|1882.15
04:28:44|1882.69
04:28:45|1882.26
04:28:46|1882.26
04:28:47|1882.27
04:28:48|1882.27
04:28:49|1882.19
04:28:50|1882.19
04:28:51|1882.19
04:28:52|1882.19
04:28:53|1882.4
04:28:54|1882.4
04:28:56|1882.41
04:28:57|1882.4
04:28:58|1881.99
04:29:00|1881.91
04:29:00|1881.83
04:29:02|1881.57
04:29:02|1881.9
04:29:03|1881.91
04:29:05|1881.91
04:29:06|1881.92
04:29:08|1881.92
04:29:09|1881.92
04:29:11|1882.26
04:29:11|1882.27
04:29:13|1882.27
04:29:13|1882.27
04:29:15|1882.27
04:29:15|1882.27
04:29:16|1882.31
04:29:17|1882.32
04:29:19|1882.32
04:29:20|1882.32
04:29:21|1882.32
04:29:22|1882.31
04:29:23|1881.44
04:29:24|1881.45
04:29:25|1881.45
04:29:26|1881.45
04:29:27|1881.3
04:29:28|1881.06
04:29:29|1881.06
04:29:30|1881.02
04:29:31|1881.02
04:29:32|1881.02
04:29:33|1881.25
04:29:34|1881.29
04:29:35|1881.29
04:29:36|1881.29
04:29:37|1881.29
04:29:38|1881.29
04:29:39|1881.3
04:29:40|1881.3
04:29:41|1881.22
04:29:42|1881.22
04:29:43|1881.01
04:29:44|1881.02
04:29:45|1881.01
04:29:46|1881.02
04:29:47|1881.02
04:29:48|1881.25
04:29:49|1881.62
04:29:50|1881.7
04:29:51|1881.62
04:29:52|1881.61
04:29:53|1881.61
04:29:54|1882.24
04:29:56|1881.86
04:29:56|1881.59
04:29:58|1881.5
04:29:59|1881.5
04:29:59|1881.5
04:30:00|1881.51
04:30:02|1881.5
04:30:03|1881.64
04:30:05|1881.73
04:30:05|1881.74
04:30:07|1881.08
04:30:09|1881.07
04:30:09|1881.08
04:30:11|1881.07
04:30:13|1881.08
04:30:13|1881.07
04:30:14|1881.08
04:30:16|1881.07
04:30:16|1881.07
04:30:17|1881.07
04:30:19|1881.03
04:30:20|1881.03
04:30:21|1881.03
04:30:22|1881.03
04:30:22|1880.86
04:30:23|1880.85
04:30:25|1880.85
04:30:25|1880.85
04:30:26|1880.85
04:30:28|1880.85
04:30:29|1880.63
04:30:30|1880.5
04:30:31|1880.51
04:30:32|1880.5
04:30:33|1880.51
04:30:34|1880.5
04:30:35|1880.5
04:30:36|1880.51
04:30:37|1880.47
04:30:39|1880.47
04:30:39|1880.55
04:30:42|1880.55
04:30:42|1880.45
04:30:43|1880.45
04:30:44|1880.46
04:30:45|1880.46
04:30:46|1880.2
04:30:47|1880.4
04:30:48|1880.45
04:30:49|1880.44
04:30:50|1880.44
04:30:51|1880.45
04:30:53|1880.62
04:30:53|1880.46
04:30:55|1880.87
04:30:56|1880.96
04:30:57|1880.95
04:30:57|1880.95
04:30:59|1880.95
04:31:00|1881.
04:31:00|1881.
04:31:02|1881.
04:31:03|1880.99
04:31:04|1880.99
04:31:04|1881.
04:31:05|1880.99
04:31:06|1881.
04:31:08|1881.
04:31:09|1881.
04:31:09|1881.
04:31:11|1880.93
04:31:11|1880.81
04:31:13|1880.82
04:31:13|1880.65
04:31:16|1880.64
04:31:16|1880.88
04:31:17|1880.69
04:31:18|1880.67
04:31:19|1880.68
04:31:20|1880.67
04:31:21|1880.68
04:31:23|1880.34
04:31:23|1880.34
04:31:24|1880.34
04:31:26|1880.34
04:31:27|1880.34
04:31:27|1880.34
04:31:28|1880.34
04:31:29|1880.34
04:31:30|1880.01
04:31:31|1880.01
04:31:33|1880.2
04:31:34|1880.1
04:31:35|1880.1
04:31:36|1880.01
04:31:38|1880.01
04:31:38|1880.01
04:31:39|1880.01
04:31:40|1880.
04:31:41|1880.
04:31:42|1880.01
04:31:43|1880.01
04:31:44|1880.
04:31:45|1880.01
04:31:46|1880.01
04:31:47|1880.
04:31:49|1880.01
04:31:50|1880.
04:31:51|1879.86
04:31:52|1879.86
04:31:53|1879.85
04:31:54|1879.82
04:31:56|1879.81
04:31:58|1879.51
04:31:58|1879.29
04:31:59|1879.29
04:32:00|1879.63
04:32:02|1879.67
04:32:03|1879.68
04:32:04|1879.68
04:32:05|1880.1
04:32:06|1880.09
04:32:08|1880.1
04:32:08|1880.09
04:32:09|1879.92
04:32:10|1879.81
04:32:12|1879.68
04:32:13|1879.44
04:32:14|1879.43
04:32:14|1879.31
04:32:16|1879.3
04:32:17|1879.6
04:32:17|1879.92
04:32:20|1880.38
04:32:20|1880.3
04:32:21|1879.94
04:32:22|1879.94
04:32:23|1879.92
04:32:24|1879.77
04:32:25|1879.76
04:32:26|1879.76
04:32:27|1879.76
04:32:28|1879.76
04:32:29|1879.76
04:32:30|1879.76
04:32:31|1879.94
04:32:32|1880.09
04:32:33|1880.28
04:32:34|1880.4
04:32:35|1880.45
04:32:37|1880.65
04:32:39|1880.65
04:32:39|1880.65
04:32:40|1880.64
04:32:41|1880.65
04:32:42|1880.65
04:32:43|1880.64
04:32:44|1880.64
04:32:45|1880.64
04:32:46|1880.47
04:32:47|1880.47
04:32:48|1880.47
04:32:49|1880.64
04:32:50|1880.79
04:32:51|1881.33
04:32:52|1881.43
04:32:53|1881.43
04:32:54|1881.34
04:32:56|1881.33
04:32:57|1881.34
04:32:57|1881.23
04:32:59|1881.23
04:33:00|1881.23
04:33:01|1881.24
04:33:02|1881.24
04:33:03|1881.24
04:33:04|1881.23
04:33:05|1882.
04:33:05|1882.
04:33:08|1881.99
04:33:10|1882.
04:33:10|1882.
04:33:11|1881.99
04:33:12|1882.
04:33:13|1882.45
04:33:14|1882.49
04:33:15|1882.49
04:33:16|1882.62
04:33:17|1882.88
04:33:18|1883.29
04:33:19|1883.3
04:33:20|1883.29
04:33:21|1883.29
04:33:22|1883.29
04:33:23|1883.3
04:33:25|1883.81
04:33:26|1884.
04:33:27|1884.
04:33:28|1884.
04:33:29|1884.
04:33:30|1884.
04:33:31|1884.1
04:33:32|1884.49
04:33:33|1884.49
04:33:34|1884.49
04:33:35|1884.73
04:33:36|1884.73
04:33:37|1884.73
04:33:38|1884.27
04:33:40|1884.27
04:33:40|1884.27
04:33:41|1884.27
04:33:42|1884.26
04:33:44|1884.26
04:33:44|1884.26
04:33:46|1884.32
04:33:46|1884.32
04:33:48|1884.38
04:33:49|1884.37
04:33:50|1884.63
04:33:51|1884.63
04:33:52|1884.62
04:33:53|1884.63
04:33:54|1884.24
04:33:55|1884.24
04:33:56|1884.23
04:33:57|1884.24
04:33:58|1884.24
04:33:59|1884.08
04:34:00|1883.92
04:34:01|1883.91
04:34:02|1883.92
04:34:03|1883.92
04:34:04|1884.12
04:34:05|1884.4
04:34:07|1884.4
04:34:08|1884.4
04:34:08|1884.4
04:34:10|1884.41
04:34:10|1884.4
04:34:11|1884.51
04:34:12|1884.61
04:34:13|1884.71
04:34:14|1884.71
04:34:15|1884.71
04:34:16|1884.73
04:34:18|1884.73
04:34:18|1884.72
04:34:19|1884.65
04:34:20|1884.
04:34:22|1884.
04:34:22|1883.94
04:34:24|1884.
04:34:24|1884.12
04:34:25|1884.15
04:34:27|1884.19
04:34:28|1884.11
04:34:29|1884.12
04:34:30|1884.12
04:34:31|1884.12
04:34:32|1884.12
04:34:33|1884.12
04:34:34|1884.12
04:34:35|1884.11
04:34:36|1884.03
04:34:37|1884.03
04:34:38|1884.03
04:34:39|1884.03
04:34:40|1884.02
04:34:41|1884.03
04:34:42|1884.03
04:34:43|1884.03
04:34:45|1882.76
04:34:45|1882.51
04:34:47|1882.09
04:34:47|1882.09
04:34:48|1882.51
04:34:49|1882.62
04:34:50|1882.74
04:34:51|1882.94
04:34:53|1883.34
04:34:54|1883.34
04:34:55|1883.43
04:34:57|1883.48
04:34:58|1883.36
04:34:59|1883.32
04:35:00|1883.32
04:35:01|1883.31
04:35:02|1883.32
04:35:03|1883.32
04:35:04|1883.36
04:35:05|1883.49
04:35:06|1883.5
04:35:08|1883.7
04:35:10|1883.55
04:35:10|1883.53
04:35:12|1883.53
04:35:12|1883.2
04:35:13|1882.9
04:35:14|1883.05
04:35:15|1883.06
04:35:17|1883.06
04:35:17|1883.06
04:35:18|1883.05
04:35:20|1882.92
04:35:20|1882.93
04:35:22|1882.93
04:35:22|1882.93
04:35:23|1882.93
04:35:24|1882.86
04:35:25|1882.94
04:35:26|1882.95
04:35:27|1882.95
04:35:28|1883.
04:35:29|1883.
04:35:31|1882.65
04:35:32|1882.56
04:35:33|1882.49
04:35:34|1882.36
04:35:35|1882.36
04:35:36|1882.5
04:35:37|1882.56
04:35:38|1882.57
04:35:39|1882.57
04:35:40|1882.57
04:35:41|1882.57
04:35:42|1882.57
04:35:43|1882.56
04:35:44|1882.57
04:35:45|1882.56
04:35:46|1882.57
04:35:47|1882.56
04:35:48|1882.56
04:35:49|1882.56
04:35:50|1882.56
04:35:51|1882.56
04:35:52|1882.57
04:35:53|1882.56
04:35:54|1882.56
04:35:56|1882.56
04:35:56|1882.56
04:35:58|1882.57
04:36:00|1882.66
04:36:01|1882.78
04:36:02|1882.8
04:36:04|1882.8
04:36:04|1882.8
04:36:06|1882.8
04:36:08|1882.81
04:36:08|1882.81
04:36:09|1882.81
04:36:10|1882.8
04:36:11|1882.81
04:36:12|1882.8
04:36:13|1882.93
04:36:14|1882.96
04:36:16|1882.97
04:36:17|1882.99
04:36:19|1882.99
04:36:19|1882.99
04:36:20|1882.99
04:36:21|1882.99
04:36:23|1882.99
04:36:23|1882.99
04:36:25|1882.99
04:36:26|1883.52
04:36:26|1883.77
04:36:28|1883.69
04:36:28|1883.55
04:36:30|1883.55
04:36:30|1883.55
04:36:32|1883.69
04:36:33|1883.56
04:36:34|1883.53
04:36:35|1883.48
04:36:36|1883.49
04:36:36|1883.49
04:36:38|1883.92
04:36:38|1884.06
04:36:39|1884.06
04:36:40|1884.05
04:36:43|1884.11
04:36:43|1884.11
04:36:44|1884.1
04:36:45|1884.11
04:36:46|1884.11
04:36:47|1884.11
04:36:48|1884.11
04:36:49|1884.11
04:36:50|1884.11
04:36:51|1884.1
04:36:53|1883.72
04:36:53|1883.72
04:36:54|1883.56
04:36:55|1883.62
04:36:56|1883.63
04:36:58|1883.63
04:36:59|1883.63
04:37:01|1883.63
04:37:02|1883.71
04:37:02|1883.12
04:37:03|1883.04
04:37:05|1883.03
04:37:06|1883.04
04:37:08|1883.35
04:37:08|1883.5
04:37:09|1883.49
04:37:10|1883.49
04:37:11|1883.5
04:37:12|1883.49
04:37:13|1883.49
04:37:14|1883.49
04:37:15|1883.19
04:37:16|1883.19
04:37:17|1883.
04:37:19|1882.72
04:37:20|1882.72
04:37:21|1882.71
04:37:22|1882.72
04:37:24|1882.72
04:37:24|1882.72
04:37:25|1882.72
04:37:26|1882.73
04:37:27|1882.72
04:37:28|1882.73
04:37:30|1882.73
04:37:31|1882.73
04:37:32|1882.73
04:37:32|1882.82
04:37:33|1882.89
04:37:34|1882.89
04:37:35|1882.89
04:37:37|1882.89
04:37:37|1882.89
04:37:38|1882.89
04:37:39|1882.89
04:37:40|1882.59
04:37:43|1882.21
04:37:43|1882.21
04:37:45|1882.2
04:37:46|1882.21
04:37:47|1882.21
04:37:47|1882.2
04:37:50|1882.01
04:37:50|1882.
04:37:51|1881.59
04:37:53|1881.51
04:37:53|1881.51
04:37:55|1881.51
04:37:56|1881.06
04:37:56|1881.06
04:37:58|1881.06
04:37:59|1881.05
04:38:01|1881.06
04:38:02|1881.4
04:38:04|1881.4
04:38:04|1881.4
04:38:05|1881.48
04:38:06|1881.6
04:38:07|1881.61
04:38:08|1881.6
04:38:10|1881.88
04:38:11|1881.88
04:38:11|1881.96
04:38:13|1881.95
04:38:14|1881.95
04:38:14|1881.95
04:38:16|1881.96
04:38:17|1882.11
04:38:18|1882.11
04:38:19|1882.1
04:38:20|1882.1
04:38:21|1882.11
04:38:22|1882.49
04:38:23|1882.49
04:38:24|1882.49
04:38:25|1882.49
04:38:26|1882.49
04:38:27|1882.5
04:38:28|1882.5
04:38:29|1882.5
04:38:30|1882.5
04:38:31|1882.5
04:38:32|1882.56
04:38:33|1882.56
04:38:34|1882.8
04:38:35|1882.87
04:38:36|1882.87
04:38:37|1882.88
04:38:38|1882.88
04:38:39|1883.25
04:38:40|1883.46
04:38:41|1883.46
04:38:42|1883.45
04:38:43|1883.45
04:38:44|1883.46
04:38:45|1883.46
04:38:46|1883.45
04:38:47|1883.05
04:38:48|1882.75
04:38:49|1882.67
04:38:50|1882.67
04:38:51|1882.67
04:38:52|1882.67
04:38:53|1882.6
04:38:54|1882.6
04:38:55|1882.6
04:38:56|1882.6
04:38:57|1882.58
04:38:58|1882.36
04:38:59|1882.35
04:39:00|1882.32
04:39:01|1882.12
04:39:02|1882.12
04:39:03|1882.12
04:39:04|1882.12
04:39:05|1882.12
04:39:06|1882.12
04:39:07|1882.12
04:39:08|1882.2
04:39:09|1882.2
04:39:10|1882.2
04:39:11|1882.26
04:39:12|1882.25
04:39:13|1882.25
04:39:14|1882.25
04:39:15|1882.25
04:39:16|1882.26
04:39:17|1882.25
04:39:19|1882.26
04:39:19|1882.26
04:39:20|1882.26
04:39:21|1882.15
04:39:23|1882.
04:39:24|1882.
04:39:25|1882.01
04:39:26|1882.01
04:39:27|1882.01
04:39:28|1882.01
04:39:29|1882.01
04:39:30|1882.01
04:39:31|1882.
04:39:32|1882.01
04:39:33|1882.01
04:39:34|1881.19
04:39:35|1881.01
04:39:37|1881.01
04:39:38|1881.01
04:39:39|1880.04
04:39:40|1880.27
04:39:40|1880.11
04:39:42|1880.12
04:39:43|1880.12
04:39:44|1880.11
04:39:44|1880.11
04:39:46|1880.
04:39:47|1880.01
04:39:47|1880.01
04:39:49|1880.
04:39:50|1880.
04:39:51|1880.
04:39:52|1880.
04:39:53|1880.
04:39:54|1880.01
04:39:55|1880.01
04:39:56|1880.
04:39:58|1880.01
04:39:58|1880.
04:40:00|1880.01
04:40:01|1880.
04:40:02|1880.
04:40:03|1880.01
04:40:04|1880.01
04:40:05|1880.
04:40:06|1880.01
04:40:07|1880.01
04:40:08|1880.01
04:40:10|1880.01
04:40:10|1880.
04:40:12|1880.
04:40:12|1880.03
04:40:14|1880.03
04:40:14|1880.03
04:40:15|1880.03
04:40:16|1880.03
04:40:17|1880.26
04:40:19|1880.27
04:40:20|1880.32
04:40:21|1880.32
04:40:22|1880.31
04:40:23|1880.32
04:40:24|1880.31
04:40:25|1880.32
04:40:26|1880.32
04:40:27|1880.32
04:40:28|1880.32
04:40:29|1880.32
04:40:30|1880.32
04:40:31|1880.32
04:40:32|1880.32
04:40:33|1880.32
04:40:34|1880.32
04:40:36|1880.32
04:40:36|1880.33
04:40:38|1880.33
04:40:38|1880.33
04:40:39|1880.33
04:40:41|1880.32
04:40:42|1880.32
04:40:43|1880.16
04:40:44|1880.52
04:40:45|1880.52
04:40:46|1880.53
04:40:47|1880.52
04:40:48|1880.53
04:40:49|1880.53
04:40:50|1880.52
04:40:51|1880.77
04:40:52|1880.82
04:40:53|1880.81
04:40:54|1880.82
04:40:55|1880.82
04:40:56|1880.82
04:40:57|1880.81
04:40:58|1880.59
04:40:59|1880.59
04:41:00|1880.59
04:41:01|1880.59
04:41:03|1881.27
04:41:05|1880.89
04:41:05|1880.79
04:41:06|1880.8
04:41:07|1880.79
04:41:08|1880.8
04:41:09|1880.74
04:41:11|1880.74
04:41:12|1880.59
04:41:13|1880.59
04:41:14|1880.59
04:41:15|1880.8
04:41:16|1880.8
04:41:17|1881.04
04:41:19|1880.61
04:41:19|1880.61
04:41:20|1880.61
04:41:21|1880.69
04:41:22|1880.69
04:41:23|1880.8
04:41:24|1880.97
04:41:25|1881.21
04:41:26|1881.29
04:41:27|1881.29
04:41:28|1881.47
04:41:29|1881.5
04:41:30|1881.92
04:41:31|1881.99
04:41:32|1881.99
04:41:33|1882.4
04:41:34|1882.76
04:41:35|1882.99
04:41:36|1882.87
04:41:37|1882.6
04:41:38|1882.53
04:41:39|1882.54
04:41:40|1882.47
04:41:41|1882.3
04:41:43|1882.3
04:41:43|1882.3
04:41:44|1884.18
04:41:45|1884.44
04:41:46|1884.53
04:41:47|1884.61
04:41:48|1884.94
04:41:49|1885.
04:41:50|1884.99
04:41:51|1884.74
04:41:52|1884.99
04:41:53|1884.84
04:41:54|1884.84
04:41:55|1885.08
04:41:56|1885.23
04:41:57|1885.34
04:41:58|1885.5
04:41:59|1885.38
04:42:00|1885.49
04:42:02|1884.74
04:42:03|1884.51
04:42:03|1884.6
04:42:05|1884.73
04:42:07|1884.85
04:42:08|1885.38
04:42:09|1885.83
04:42:10|1885.58
04:42:11|1885.82
04:42:12|1885.61
04:42:12|1885.61
04:42:15|1885.71
04:42:15|1885.71
04:42:16|1885.73
04:42:17|1885.38
04:42:18|1885.53
04:42:19|1885.62
04:42:20|1886.
04:42:21|1885.8
04:42:22|1885.8
04:42:23|1885.81
04:42:24|1885.81
04:42:25|1885.8
04:42:26|1885.8
04:42:27|1885.99
04:42:28|1885.98
04:42:29|1885.98
04:42:30|1886.
04:42:31|1886.
04:42:32|1886.
04:42:33|1886.
04:42:34|1886.
04:42:35|1886.
04:42:36|1886.46
04:42:37|1886.91
04:42:38|1886.22
04:42:39|1886.49
04:42:40|1886.48
04:42:42|1885.4
04:42:43|1885.48
04:42:44|1885.93
04:42:45|1886.17
04:42:46|1886.17
04:42:47|1886.44
04:42:48|1886.43
04:42:49|1886.56
04:42:50|1886.57
04:42:51|1886.01
04:42:52|1885.45
04:42:53|1885.45
04:42:54|1885.45
04:42:55|1885.6
04:42:57|1886.02
04:42:57|1885.95
04:42:58|1885.99
04:42:59|1886.09
04:43:00|1886.58
04:43:02|1885.9
04:43:03|1885.9
04:43:05|1886.09
04:43:05|1886.04
04:43:07|1886.05
04:43:09|1886.04
04:43:10|1886.26
04:43:10|1886.41
04:43:12|1886.41
04:43:13|1886.37
04:43:13|1886.36
04:43:15|1886.12
04:43:16|1886.26
04:43:17|1886.56
04:43:18|1886.56
04:43:20|1886.68
04:43:20|1886.68
04:43:21|1886.65
04:43:22|1886.65
04:43:23|1886.65
04:43:24|1886.58
04:43:25|1886.55
04:43:27|1886.73
04:43:28|1886.52
04:43:29|1886.33
04:43:30|1886.56
04:43:31|1886.7
04:43:32|1886.7
04:43:33|1886.68
04:43:34|1886.65
04:43:35|1886.64
04:43:36|1886.64
04:43:37|1886.29
04:43:38|1886.47
04:43:39|1886.44
04:43:40|1886.56
04:43:42|1886.56
04:43:43|1886.56
04:43:44|1886.56
04:43:44|1886.56
04:43:46|1886.56
04:43:46|1886.56
04:43:47|1886.28
04:43:48|1886.29
04:43:49|1886.13
04:43:50|1886.13
04:43:51|1886.14
04:43:53|1885.72
04:43:54|1885.79
04:43:54|1885.61
04:43:55|1885.61
04:43:56|1885.79
04:43:57|1885.79
04:43:59|1885.79
04:43:59|1885.79
04:44:01|1885.79
04:44:02|1885.79
04:44:02|1885.79
04:44:03|1885.79
04:44:05|1885.79
04:44:06|1885.78
04:44:07|1885.79
04:44:08|1885.78
04:44:09|1885.78
04:44:10|1886.2
04:44:12|1886.31
04:44:13|1886.31
04:44:13|1886.32
04:44:15|1886.45
04:44:17|1886.46
04:44:18|1886.7
04:44:18|1886.94
04:44:20|1886.76
04:44:20|1886.76
04:44:21|1886.74
04:44:23|1886.46
04:44:24|1886.46
04:44:25|1886.46
04:44:26|1886.46
04:44:27|1886.46
04:44:29|1886.46
04:44:29|1886.45
04:44:30|1886.46
04:44:32|1886.46
04:44:32|1886.46
04:44:33|1886.46
04:44:34|1886.46
04:44:36|1886.46
04:44:37|1886.46
04:44:38|1886.46
04:44:38|1886.46
04:44:40|1886.46
04:44:40|1886.46
04:44:42|1886.46
04:44:43|1886.46
04:44:44|1886.46
04:44:45|1886.46
04:44:46|1886.46
04:44:46|1886.45
04:44:48|1886.45
04:44:49|1886.46
04:44:49|1886.45
04:44:50|1886.45
04:44:52|1886.91
04:44:53|1886.91
04:44:54|1886.9
04:44:55|1886.91
04:44:55|1886.9
04:44:57|1886.9
04:44:57|1886.45
04:44:58|1886.07
04:45:00|1886.06
04:45:00|1886.07
04:45:02|1886.54
04:45:03|1886.91
04:45:04|1886.91
04:45:05|1886.91
04:45:07|1886.9
04:45:08|1886.91
04:45:09|1886.9
04:45:10|1886.9
04:45:11|1886.91
04:45:11|1886.9
04:45:13|1886.91
04:45:14|1886.9
04:45:15|1886.76
04:45:15|1886.15
04:45:17|1886.15
04:45:18|1886.14
04:45:19|1886.14
04:45:19|1886.38
04:45:21|1886.38
04:45:22|1886.38
04:45:23|1886.38
04:45:23|1886.38
04:45:24|1886.37
04:45:26|1885.91
04:45:27|1885.91
04:45:27|1885.91
04:45:29|1885.82
04:45:30|1885.8
04:45:31|1885.51
04:45:31|1885.51
04:45:33|1885.51
04:45:33|1885.05
04:45:35|1885.37
04:45:36|1885.37
04:45:37|1885.37
04:45:38|1885.37
04:45:40|1885.37
04:45:40|1885.37
04:45:41|1885.37
04:45:42|1885.37
04:45:43|1885.36
04:45:44|1885.14
04:45:45|1885.14
04:45:46|1885.13
04:45:47|1885.14
04:45:48|1885.36
04:45:49|1885.36
04:45:50|1885.37
04:45:51|1885.47
04:45:52|1885.47
04:45:53|1885.48
04:45:54|1885.48
04:45:55|1885.48
04:45:56|1885.48
04:45:57|1885.48
04:45:58|1885.49
04:45:59|1885.49
04:46:00|1885.48
04:46:01|1885.49
04:46:02|1885.48
04:46:03|1885.48
04:46:04|1885.48
04:46:05|1885.48
04:46:06|1885.49
04:46:08|1885.49
04:46:09|1885.48
04:46:10|1885.39
04:46:11|1885.38
04:46:12|1885.38
04:46:13|1885.01
04:46:15|1884.59
04:46:16|1884.5
04:46:17|1884.87
04:46:18|1885.21
04:46:19|1885.33
04:46:20|1885.33
04:46:21|1885.34
04:46:22|1885.58
04:46:23|1885.71
04:46:24|1885.72
04:46:25|1885.72
04:46:26|1885.76
04:46:27|1885.75
04:46:28|1885.39
04:46:29|1885.32
04:46:30|1885.32
04:46:31|1885.17
04:46:32|1885.17
04:46:33|1884.76
04:46:34|1884.62
04:46:35|1884.62
04:46:36|1884.6
04:46:37|1884.33
04:46:38|1884.33
04:46:39|1884.19
04:46:40|1884.08
04:46:41|1884.08
04:46:42|1884.08
04:46:43|1884.01
04:46:44|1884.01
04:46:45|1884.
04:46:46|1884.01
04:46:47|1884.01
04:46:48|1884.
04:46:49|1884.01
04:46:50|1884.01
04:46:51|1884.
04:46:52|1884.
04:46:53|1883.99
04:46:54|1883.99
04:46:55|1884.43
04:46:56|1884.81
04:46:57|1885.05
04:46:58|1885.24
04:46:59|1885.29
04:47:00|1885.3
04:47:01|1885.3
04:47:02|1885.5
04:47:03|1885.49
04:47:04|1885.5
04:47:05|1885.2
04:47:06|1885.04
04:47:07|1884.98
04:47:09|1885.5
04:47:09|1885.5
04:47:12|1886.28
04:47:13|1886.84
04:47:14|1886.84
04:47:15|1886.66
04:47:16|1886.65
04:47:17|1886.65
04:47:18|1886.66
04:47:19|1886.65
04:47:20|1886.66
04:47:22|1886.79
04:47:22|1886.79
04:47:23|1886.79
04:47:25|1886.8
04:47:26|1886.8
04:47:27|1886.85
04:47:28|1886.85
04:47:29|1886.85
04:47:30|1886.28
04:47:31|1885.87
04:47:32|1885.8
04:47:33|1885.8
04:47:34|1885.79
04:47:35|1885.79
04:47:37|1885.79
04:47:38|1885.79
04:47:39|1885.79
04:47:41|1885.83
04:47:41|1885.82
04:47:42|1885.83
04:47:43|1885.82
04:47:44|1885.5
04:47:46|1885.51
04:47:47|1885.21
04:47:48|1885.34
04:47:49|1885.34
04:47:50|1885.34
04:47:51|1885.33
04:47:52|1885.5
04:47:53|1885.58
04:47:54|1885.58
04:47:55|1885.43
04:47:56|1885.35
04:47:57|1885.34
04:47:58|1885.35
04:47:59|1885.34
04:48:00|1885.34
04:48:01|1885.34
04:48:02|1885.34
04:48:03|1885.35
04:48:04|1885.34
04:48:05|1885.34
04:48:06|1885.02
04:48:07|1884.58
04:48:08|1884.58
04:48:09|1884.58
04:48:11|1884.59
04:48:11|1884.59
04:48:12|1884.59
04:48:14|1884.59
04:48:14|1884.6
04:48:16|1884.6
04:48:17|1884.6
04:48:18|1884.6
04:48:19|1884.6
04:48:20|1884.6
04:48:21|1884.6
04:48:22|1884.6
04:48:23|1884.6
04:48:24|1884.6
04:48:25|1884.6
04:48:26|1884.6
04:48:27|1884.6
04:48:28|1884.6
04:48:29|1884.86
04:48:30|1884.86
04:48:31|1884.87
04:48:33|1884.53
04:48:33|1884.51
04:48:34|1884.51
04:48:35|1884.5
04:48:36|1884.02
04:48:38|1884.02
04:48:39|1884.36
04:48:40|1884.35
04:48:41|1884.14
04:48:42|1884.14
04:48:43|1883.83
04:48:44|1883.83
04:48:45|1883.9
04:48:46|1883.83
04:48:47|1883.83
04:48:48|1883.82
04:48:49|1883.83
04:48:50|1883.83
04:48:51|1884.13
04:48:52|1884.39
04:48:53|1884.39
04:48:54|1884.39
04:48:55|1884.27
04:48:56|1884.15
04:48:57|1884.26
04:48:58|1884.26
04:48:59|1884.26
04:49:00|1885.
04:49:01|1885.15
04:49:02|1885.15
04:49:03|1885.03
04:49:04|1884.6
04:49:05|1884.3
04:49:06|1884.52
04:49:07|1884.78
04:49:08|1884.78
04:49:09|1884.78
04:49:10|1884.78
04:49:11|1884.79
04:49:12|1884.79
04:49:13|1884.63
04:49:14|1884.52
04:49:16|1884.52
04:49:16|1884.55
04:49:18|1884.55
04:49:19|1884.43
04:49:19|1884.43
04:49:20|1884.43
04:49:21|1884.43
04:49:23|1884.09
04:49:23|1884.21
04:49:25|1884.21
04:49:25|1884.21
04:49:26|1884.21
04:49:27|1884.21
04:49:29|1884.22
04:49:30|1884.24
04:49:31|1884.23
04:49:32|1884.23
04:49:33|1884.5
04:49:34|1884.5
04:49:35|1884.49
04:49:37|1884.49
04:49:38|1884.49
04:49:39|1884.5
04:49:39|1884.5
04:49:40|1884.49
04:49:42|1884.5
04:49:43|1884.5
04:49:44|1884.5
04:49:46|1884.5
04:49:46|1884.49
04:49:47|1884.5
04:49:48|1884.5
04:49:49|1884.5
04:49:50|1884.5
04:49:51|1884.49
04:49:52|1884.38
04:49:53|1884.38
04:49:55|1884.52
04:49:55|1884.51
04:49:56|1884.51
04:49:58|1884.51
04:49:58|1884.51
04:50:00|1884.51
04:50:01|1884.51
04:50:01|1884.52
04:50:02|1884.72
04:50:03|1884.77
04:50:04|1884.77
04:50:06|1884.78
04:50:08|1884.78
04:50:08|1884.83
04:50:09|1884.83
04:50:11|1885.22
04:50:12|1885.21
04:50:13|1884.78
04:50:14|1884.77
04:50:15|1884.77
04:50:16|1884.77
04:50:17|1884.32
04:50:18|1884.31
04:50:19|1884.32
04:50:20|1884.32
04:50:21|1884.32
04:50:22|1884.32
04:50:23|1884.32
04:50:24|1884.32
04:50:25|1884.32
04:50:26|1884.32
04:50:27|1884.32
04:50:28|1884.32
04:50:29|1884.31
04:50:30|1884.32
04:50:31|1884.32
04:50:32|1884.32
04:50:33|1884.31
04:50:34|1884.31
04:50:35|1884.14
04:50:37|1884.1
04:50:37|1884.1
04:50:39|1883.79
04:50:39|1883.78
04:50:40|1883.62
04:50:41|1883.04
04:50:43|1883.04
04:50:44|1883.03
04:50:45|1883.04
04:50:46|1883.03
04:50:47|1883.04
04:50:48|1883.29
04:50:49|1883.62
04:50:50|1883.61
04:50:51|1883.57
04:50:52|1883.62
04:50:53|1884.08
04:50:54|1884.14
04:50:55|1884.13
04:50:56|1884.13
04:50:57|1883.93
04:50:58|1883.93
04:50:59|1883.93
04:51:00|1883.84
04:51:01|1883.7
04:51:02|1883.71
04:51:04|1883.99
04:51:05|1883.99
04:51:05|1883.99
04:51:07|1883.99
04:51:07|1883.99
04:51:08|1883.99
04:51:09|1884.49
04:51:11|1884.49
04:51:12|1884.48
04:51:14|1884.3
04:51:14|1884.3
04:51:16|1884.31
04:51:17|1884.31
04:51:18|1884.31
04:51:19|1884.31
04:51:20|1884.31
04:51:21|1884.31
04:51:22|1884.31
04:51:23|1884.47
04:51:24|1884.48
04:51:25|1884.55
04:51:26|1884.77
04:51:28|1884.76
04:51:29|1884.77
04:51:30|1884.76
04:51:30|1884.76
04:51:31|1884.77
04:51:32|1884.77
04:51:34|1884.84
04:51:34|1884.85
04:51:35|1884.84
04:51:36|1884.84
04:51:38|1884.84
04:51:39|1885.05
04:51:40|1885.05
04:51:41|1885.05
04:51:42|1885.06
04:51:43|1885.05
04:51:44|1884.91
04:51:45|1884.9
04:51:46|1884.9
04:51:47|1884.9
04:51:48|1884.9
04:51:50|1884.9
04:51:50|1884.9
04:51:51|1884.9
04:51:52|1884.92
04:51:53|1884.92
04:51:54|1884.92
04:51:55|1884.92
04:51:56|1884.92
04:51:57|1884.92
04:51:58|1884.92
04:51:59|1884.93
04:52:00|1884.92
04:52:02|1884.93
04:52:03|1884.92
04:52:04|1884.93
04:52:05|1884.92
04:52:06|1884.92
04:52:07|1884.92
04:52:08|1884.92
04:52:09|1885.2
04:52:10|1885.5
04:52:11|1885.5
04:52:12|1885.49
04:52:14|1885.54
04:52:15|1885.54
04:52:16|1885.54
04:52:17|1885.55
04:52:18|1885.54
04:52:19|1885.54
04:52:20|1885.54
04:52:21|1885.55
04:52:22|1885.54
04:52:23|1885.54
04:52:24|1885.54
04:52:25|1885.54
04:52:26|1885.54
04:52:27|1885.54
04:52:28|1885.55
04:52:29|1885.54
04:52:30|1885.54
04:52:31|1885.55
04:52:32|1885.55
04:52:33|1885.55
04:52:34|1885.75
04:52:35|1885.99
04:52:36|1885.99
04:52:37|1885.99
04:52:39|1886.21
04:52:39|1886.21
04:52:41|1886.21
04:52:42|1886.21
04:52:43|1886.2
04:52:44|1886.21
04:52:45|1886.21
04:52:46|1886.2
04:52:47|1886.2
04:52:48|1886.24
04:52:49|1886.31
04:52:51|1886.36
04:52:52|1886.36
04:52:52|1886.39
04:52:54|1886.39
04:52:54|1886.39
04:52:55|1886.39
04:52:56|1886.41
04:52:57|1886.42
04:52:58|1886.42
04:53:00|1886.58
04:53:00|1886.59
04:53:02|1886.79
04:53:04|1886.94
04:53:05|1886.8
04:53:06|1886.25
04:53:07|1886.57
04:53:08|1886.56
04:53:09|1886.6
04:53:10|1886.6
04:53:11|1886.59
04:53:12|1886.57
04:53:13|1886.56
04:53:15|1886.57
04:53:17|1886.59
04:53:17|1886.58
04:53:18|1886.59
04:53:20|1887.08
04:53:20|1886.71
04:53:22|1887.16
04:53:23|1887.15
04:53:24|1887.15
04:53:24|1887.16
04:53:26|1887.16
04:53:26|1887.4
04:53:27|1887.39
04:53:30|1887.4
04:53:30|1887.39
04:53:31|1887.4
04:53:32|1887.69
04:53:34|1887.93
04:53:36|1887.58
04:53:36|1887.59
04:53:38|1887.71
04:53:38|1887.71
04:53:39|1887.3
04:53:41|1886.82
04:53:42|1886.75
04:53:42|1886.74
04:53:45|1886.02
04:53:45|1886.02
04:53:46|1885.95
04:53:47|1885.8
04:53:48|1885.8
04:53:49|1885.79
04:53:50|1885.79
04:53:51|1885.98
04:53:52|1885.41
04:53:53|1885.28
04:53:54|1885.28
04:53:55|1885.21
04:53:57|1885.17
04:53:57|1885.17
04:53:59|1885.17
04:54:00|1885.17
04:54:00|1885.16
04:54:02|1885.1
04:54:02|1885.32
04:54:04|1885.44
04:54:04|1885.45
04:54:06|1885.45
04:54:06|1885.21
04:54:07|1884.35
04:54:08|1884.13
04:54:10|1885.03
04:54:10|1884.87
04:54:12|1884.69
04:54:14|1884.71
04:54:14|1884.93
04:54:15|1885.04
04:54:17|1885.03
04:54:17|1885.43
04:54:19|1885.42
04:54:20|1885.27
04:54:21|1885.27
04:54:23|1885.38
04:54:24|1885.45
04:54:24|1885.45
04:54:26|1885.45
04:54:27|1885.45
04:54:27|1885.44
04:54:29|1885.45
04:54:29|1885.45
04:54:30|1885.44
04:54:31|1885.45
04:54:33|1885.45
04:54:34|1885.44
04:54:34|1885.42
04:54:36|1886.89
04:54:38|1888.
04:54:38|1888.
04:54:39|1887.69
04:54:40|1887.86
04:54:42|1887.62
04:54:42|1887.53
04:54:44|1887.52
04:54:44|1887.53
04:54:46|1887.53
04:54:47|1887.12
04:54:48|1887.12
04:54:48|1887.12
04:54:50|1886.79
04:54:50|1887.01
04:54:52|1887.1
04:54:54|1887.12
04:54:54|1887.13
04:54:55|1887.12
04:54:56|1887.5
04:54:57|1887.5
04:54:58|1887.5
04:54:59|1887.62
04:55:00|1887.7
04:55:01|1887.7
04:55:02|1887.58
04:55:03|1887.59
04:55:04|1887.88
04:55:05|1887.7
04:55:06|1887.73
04:55:07|1887.84
04:55:09|1887.59
04:55:10|1887.51
04:55:11|1887.66
04:55:13|1887.76
04:55:13|1887.49
04:55:14|1887.27
04:55:15|1887.6
04:55:17|1887.78
04:55:19|1887.42
04:55:19|1887.42
04:55:20|1887.42
04:55:21|1887.41
04:55:22|1887.41
04:55:23|1887.42
04:55:24|1888.33
04:55:25|1888.28
04:55:26|1887.75
04:55:28|1888.59
04:55:29|1888.48
04:55:29|1888.47
04:55:31|1888.46
04:55:32|1888.47
04:55:32|1888.46
04:55:34|1888.54
04:55:34|1888.8
04:55:36|1888.47
04:55:37|1888.61
04:55:37|1889.17
04:55:38|1889.18
04:55:40|1889.09
04:55:41|1889.27
04:55:43|1888.59
04:55:43|1888.59
04:55:44|1888.59
04:55:45|1888.28
04:55:46|1888.03
04:55:47|1888.15
04:55:48|1888.12
04:55:49|1887.86
04:55:50|1887.86
04:55:51|1888.09
04:55:52|1887.73
04:55:54|1887.74
04:55:55|1887.74
04:55:56|1887.74
04:55:57|1887.01
04:55:58|1887.02
04:56:00|1887.02
04:56:00|1887.02
04:56:01|1886.63
04:56:02|1886.63
04:56:03|1886.65
04:56:05|1886.75
04:56:05|1886.69
04:56:06|1886.69
04:56:07|1886.69
04:56:09|1886.81
04:56:10|1887.31
04:56:11|1887.31
04:56:11|1887.34
04:56:12|1887.34
04:56:14|1887.11
04:56:14|1886.17
04:56:15|1886.54
04:56:17|1886.68
04:56:17|1887.27
04:56:19|1887.28
04:56:20|1887.28
04:56:21|1887.33
04:56:21|1887.01
04:56:22|1886.93
04:56:24|1886.92
04:56:26|1886.73
04:56:26|1886.73
04:56:27|1886.74
04:56:28|1886.74
04:56:30|1886.56
04:56:30|1886.56
04:56:32|1886.57
04:56:32|1886.13
04:56:33|1886.13
04:56:35|1886.13
04:56:35|1886.12
04:56:37|1886.01
04:56:38|1886.32
04:56:39|1886.32
04:56:39|1886.32
04:56:40|1886.4
04:56:42|1886.7
04:56:43|1886.88
04:56:44|1886.94
04:56:45|1886.94
04:56:46|1886.94
04:56:47|1886.94
04:56:48|1886.94
04:56:49|1887.06
04:56:50|1887.06
04:56:51|1887.06
04:56:52|1887.05
04:56:53|1887.06
04:56:54|1887.06
04:56:55|1887.05
04:56:56|1887.05
04:56:57|1887.06
04:56:58|1887.06
04:56:59|1887.06
04:57:00|1886.95
04:57:01|1886.95
04:57:02|1886.95
04:57:03|1887.41
04:57:05|1887.42
04:57:05|1887.48
04:57:06|1887.65
04:57:07|1887.65
04:57:09|1887.81
04:57:09|1887.81
04:57:10|1887.81
04:57:12|1887.83
04:57:12|1888.
04:57:14|1888.4
04:57:14|1888.4
04:57:15|1888.41
04:57:16|1888.4
04:57:17|1888.22
04:57:18|1888.27
04:57:19|1888.3
04:57:20|1888.33
04:57:21|1888.33
04:57:22|1888.44
04:57:23|1888.97
04:57:24|1888.96
04:57:25|1888.99
04:57:27|1889.07
04:57:28|1889.07
04:57:29|1889.06
04:57:30|1888.99
04:57:31|1888.85
04:57:32|1888.86
04:57:33|1888.85
04:57:35|1889.29
04:57:35|1889.37
04:57:36|1889.78
04:57:37|1890.
04:57:38|1890.
04:57:40|1889.99
04:57:40|1890.
04:57:41|1890.
04:57:43|1889.48
04:57:44|1889.47
04:57:45|1889.65
04:57:46|1889.92
04:57:48|1890.24
04:57:48|1890.23
04:57:49|1889.98
04:57:50|1889.67
04:57:51|1888.86
04:57:52|1888.86
04:57:53|1888.54
04:57:54|1888.23
04:57:55|1888.1
04:57:57|1888.86
04:57:58|1888.95
04:57:58|1888.94
04:57:59|1888.58
04:58:01|1888.28
04:58:02|1888.39
04:58:03|1888.44
04:58:04|1888.59
04:58:05|1888.59
04:58:06|1888.55
04:58:07|1888.41
04:58:08|1888.4
04:58:09|1888.4
04:58:10|1888.4
04:58:11|1888.4
04:58:12|1888.39
04:58:13|1888.55
04:58:14|1888.48
04:58:15|1888.48
04:58:16|1888.45
04:58:17|1888.41
04:58:18|1888.4
04:58:19|1888.01
04:58:21|1888.13
04:58:22|1888.25
04:58:23|1888.25
04:58:25|1888.25
04:58:25|1888.25
04:58:26|1888.24
04:58:27|1888.23
04:58:28|1888.07
04:58:29|1888.07
04:58:30|1888.04
04:58:31|1888.05
04:58:32|1888.33
04:58:33|1888.33
04:58:34|1888.33
04:58:35|1888.33
04:58:36|1888.32
04:58:37|1888.33
04:58:38|1888.85
04:58:40|1888.76
04:58:40|1888.76
04:58:42|1888.63
04:58:43|1888.63
04:58:44|1888.63
04:58:45|1888.62
04:58:45|1888.62
04:58:48|1888.75
04:58:48|1888.75
04:58:49|1888.76
04:58:50|1888.82
04:58:51|1888.83
04:58:52|1888.95
04:58:53|1888.94
04:58:54|1888.95
04:58:55|1889.26
04:58:56|1889.4
04:58:57|1889.4
04:58:59|1889.41
04:58:59|1889.33
04:59:00|1889.29
04:59:02|1889.39
04:59:03|1889.99
04:59:05|1889.53
04:59:05|1889.34
04:59:06|1889.58
04:59:08|1889.58
04:59:09|1889.59
04:59:10|1889.59
04:59:11|1889.59
04:59:12|1889.59
04:59:13|1889.58
04:59:14|1889.68
04:59:15|1889.81
04:59:17|1890.
04:59:18|1890.
04:59:19|1890.23
04:59:20|1890.24
04:59:21|1890.24
04:59:22|1890.24
04:59:23|1890.27
04:59:24|1890.25
04:59:25|1890.25
04:59:26|1889.98
04:59:27|1889.98
04:59:29|1890.25
04:59:30|1890.25
04:59:31|1890.25
04:59:32|1890.53
04:59:32|1890.86
04:59:34|1891.88
04:59:35|1891.72
04:59:35|1891.97
04:59:37|1891.99
04:59:38|1892.46
04:59:39|1892.13
04:59:40|1891.81
04:59:41|1892.1
04:59:43|1891.86
04:59:43|1891.93
04:59:44|1891.93
04:59:46|1892.18
04:59:46|1892.34
04:59:48|1892.76
04:59:49|1892.99
04:59:50|1892.81
04:59:51|1892.92
04:59:52|1892.87
04:59:53|1892.32
04:59:55|1892.14
04:59:56|1892.1
04:59:58|1892.5
04:59:59|1892.33
04:59:59|1892.33
05:00:00|1892.59
05:00:02|1892.19
05:00:02|1892.19
05:00:04|1892.19
05:00:05|1891.73
05:00:06|1891.89
05:00:07|1891.72
05:00:08|1891.73
05:00:09|1891.66
05:00:10|1891.3
05:00:11|1891.12
05:00:13|1890.96
05:00:14|1891.05
05:00:15|1890.96
05:00:16|1890.96
05:00:16|1890.96
05:00:18|1890.95
05:00:18|1890.67
05:00:19|1890.67
05:00:22|1890.93
05:00:22|1890.93
05:00:24|1890.72
05:00:26|1890.59
05:00:26|1890.59
05:00:28|1890.57
05:00:30|1890.5
05:00:31|1890.32
05:00:32|1890.24
05:00:33|1890.11
05:00:34|1890.31
05:00:35|1890.66
05:00:36|1890.79
05:00:37|1890.55
05:00:38|1890.74
05:00:40|1890.93
05:00:40|1890.93
05:00:42|1890.93
05:00:43|1890.69
05:00:44|1890.68
05:00:45|1890.15
05:00:46|1890.01
05:00:47|1890.01
05:00:48|1890.01
05:00:49|1890.02
05:00:50|1890.01
05:00:51|1890.01
05:00:52|1890.01
05:00:53|1890.02
05:00:54|1890.01
05:00:56|1890.26
05:00:57|1890.26
05:00:57|1890.27
05:00:58|1890.26
05:00:59|1890.27
05:01:01|1890.27
05:01:02|1890.26
05:01:02|1890.17
05:01:03|1890.17
05:01:04|1890.17
05:01:06|1890.18
05:01:07|1890.01
05:01:07|1890.07
05:01:08|1890.07
05:01:09|1890.07
05:01:11|1890.09
05:01:11|1890.26
05:01:13|1890.59
05:01:13|1890.67
05:01:15|1890.44
05:01:16|1890.44
05:01:17|1890.45
05:01:18|1890.45
05:01:19|1890.45
05:01:20|1890.52
05:01:22|1890.61
05:01:23|1890.61
05:01:23|1890.6
05:01:25|1890.45
05:01:26|1890.45
05:01:28|1889.56
05:01:29|1890.32
05:01:29|1889.99
05:01:30|1890.12
05:01:31|1890.11
05:01:32|1889.57
05:01:33|1889.77
05:01:35|1889.88
05:01:36|1889.84
05:01:37|1889.81
05:01:38|1889.82
05:01:39|1889.82
05:01:40|1889.9
05:01:41|1889.91
05:01:42|1889.9
05:01:43|1889.91
05:01:45|1889.9
05:01:45|1889.9
05:01:46|1890.06
05:01:47|1890.07
05:01:48|1890.08
05:01:49|1890.08
05:01:51|1890.07
05:01:51|1890.07
05:01:52|1890.07
05:01:53|1890.01
05:01:54|1889.91
05:01:55|1889.92
05:01:56|1889.92
05:01:57|1889.91
05:01:58|1889.51
05:01:59|1889.51
05:02:01|1889.51
05:02:02|1889.51
05:02:03|1889.51
05:02:04|1889.5
05:02:06|1889.51
05:02:07|1889.51
05:02:07|1889.74
05:02:08|1889.57
05:02:09|1889.51
05:02:10|1889.51
05:02:11|1889.51
05:02:13|1889.51
05:02:13|1889.51
05:02:14|1889.51
05:02:15|1889.52
05:02:17|1889.51
05:02:18|1889.52
05:02:19|1889.52
05:02:20|1889.52
05:02:21|1889.5
05:02:22|1889.5
05:02:24|1888.8
05:02:26|1889.05
05:02:27|1889.14
05:02:28|1889.14
05:02:29|1889.14
05:02:29|1889.13
05:02:31|1889.14
05:02:32|1889.06
05:02:32|1889.06
05:02:34|1889.
05:02:34|1888.9
05:02:37|1888.86
05:02:37|1888.65
05:02:38|1888.63
05:02:39|1888.84
05:02:40|1888.84
05:02:41|1888.84
05:02:42|1888.84
05:02:43|1889.66
05:02:44|1889.77
05:02:45|1890.1
05:02:47|1890.16
05:02:47|1890.17
05:02:48|1890.48
05:02:49|1890.49
05:02:50|1890.5
05:02:52|1890.73
05:02:52|1890.52
05:02:53|1890.52
05:02:55|1890.26
05:02:55|1890.27
05:02:56|1890.4
05:02:58|1890.39
05:02:58|1890.43
05:02:59|1890.44
05:03:00|1890.46
05:03:01|1890.46
05:03:03|1890.39
05:03:04|1889.78
05:03:05|1889.9
05:03:06|1889.9
05:03:08|1890.03
05:03:09|1889.51
05:03:10|1889.52
05:03:10|1889.75
05:03:11|1889.85
05:03:13|1889.89
05:03:14|1889.9
05:03:15|1889.89
05:03:16|1889.9
05:03:17|1889.9
05:03:18|1889.28
05:03:19|1889.19
05:03:20|1889.2
05:03:21|1889.2
05:03:22|1889.2
05:03:24|1889.2
05:03:25|1889.2
05:03:25|1889.2
05:03:27|1889.46
05:03:27|1890.
05:03:29|1890.14
05:03:30|1890.46
05:03:31|1890.45
05:03:32|1890.45
05:03:33|1890.46
05:03:33|1890.84
05:03:36|1891.14
05:03:36|1891.14
05:03:37|1890.95
05:03:38|1890.95
05:03:39|1890.85
05:03:40|1890.66
05:03:41|1890.66
05:03:42|1890.67
05:03:43|1891.13
05:03:44|1891.24
05:03:45|1891.24
05:03:46|1891.23
05:03:47|1891.23
05:03:48|1891.22
05:03:49|1890.95
05:03:51|1890.95
05:03:51|1890.95
05:03:54|1890.95
05:03:55|1890.96
05:03:57|1890.95
05:03:58|1891.21
05:03:58|1891.22
05:04:00|1891.22
05:04:01|1891.22
05:04:02|1891.22
05:04:02|1891.99
05:04:03|1892.
05:04:04|1891.79
05:04:06|1891.88
05:04:06|1891.89
05:04:09|1892.
05:04:09|1892.09
05:04:10|1892.09
05:04:11|1892.08
05:04:12|1892.04
05:04:13|1892.04
05:04:14|1892.04
05:04:15|1891.52
05:04:16|1891.22
05:04:17|1891.53
05:04:18|1891.53
05:04:19|1891.53
05:04:20|1891.53
05:04:22|1891.53
05:04:23|1891.53
05:04:25|1892.15
05:04:25|1891.98
05:04:27|1891.74
05:04:29|1891.65
05:04:29|1891.54
05:04:30|1891.54
05:04:31|1891.3
05:04:33|1891.3
05:04:34|1891.3
05:04:34|1891.27
05:04:36|1891.2
05:04:37|1891.17
05:04:38|1891.16
05:04:40|1891.17
05:04:41|1891.16
05:04:41|1890.99
05:04:43|1890.7
05:04:45|1890.82
05:04:46|1890.79
05:04:46|1890.71
05:04:47|1890.71
05:04:49|1890.51
05:04:50|1890.5
05:04:50|1890.51
05:04:51|1890.51
05:04:53|1890.65
05:04:54|1890.65
05:04:54|1890.65
05:04:57|1890.65
05:04:57|1890.65
05:04:58|1890.64
05:04:59|1890.64
05:05:00|1890.65
05:05:01|1890.84
05:05:02|1890.84
05:05:03|1890.75
05:05:04|1890.75
05:05:05|1890.75
05:05:06|1890.75
05:05:07|1890.69
05:05:09|1890.66
05:05:10|1890.66
05:05:11|1890.66
05:05:12|1890.66
05:05:13|1890.66
05:05:14|1890.65
05:05:15|1890.64
05:05:16|1890.64
05:05:17|1890.4
05:05:18|1890.21
05:05:19|1890.21
05:05:20|1890.4
05:05:21|1890.97
05:05:22|1891.05
05:05:23|1891.05
05:05:24|1891.05
05:05:25|1891.04
05:05:26|1891.04
05:05:27|1891.04
05:05:28|1891.04
05:05:29|1891.29
05:05:30|1891.29
05:05:31|1891.29
05:05:32|1891.3
05:05:33|1891.3
05:05:34|1891.64
05:05:35|1891.93
05:05:36|1891.94
05:05:37|1891.94
05:05:39|1891.93
05:05:39|1891.94
05:05:42|1892.
05:05:43|1891.99
05:05:45|1892.08
05:05:45|1892.26
05:05:46|1892.26
05:05:47|1892.1
05:05:48|1892.1
05:05:50|1892.01
05:05:51|1892.02
05:05:52|1892.18
05:05:53|1892.19
05:05:54|1892.51
05:05:55|1892.52
05:05:57|1892.32
05:05:59|1892.32
05:05:59|1892.32
05:06:00|1892.31
05:06:01|1892.32
05:06:02|1892.32
05:06:03|1892.31
05:06:04|1892.39
05:06:05|1892.44
05:06:06|1892.44
05:06:07|1892.43
05:06:09|1892.66
05:06:10|1893.03
05:06:11|1893.33
05:06:12|1893.66
05:06:13|1893.74
05:06:13|1893.85
05:06:15|1893.69
05:06:16|1893.62
05:06:17|1893.61
05:06:17|1893.76
05:06:19|1893.82
05:06:20|1893.82
05:06:20|1893.8
05:06:22|1893.8
05:06:22|1893.61
05:06:24|1893.61
05:06:24|1893.61
05:06:26|1893.77
05:06:26|1893.72
05:06:29|1893.73
05:06:29|1893.91
05:06:30|1893.92
05:06:32|1894.11
05:06:32|1894.12
05:06:35|1894.08
05:06:35|1894.07
05:06:37|1894.16
05:06:38|1894.16
05:06:39|1894.16
05:06:40|1894.99
05:06:41|1894.92
05:06:42|1895.
05:06:43|1894.
05:06:44|1893.83
05:06:45|1893.82
05:06:46|1893.81
05:06:47|1893.96
05:06:49|1893.95
05:06:49|1893.95
05:06:50|1894.46
05:06:51|1894.46
05:06:52|1894.46
05:06:53|1894.8
05:06:54|1894.8
05:06:55|1894.8
05:06:56|1894.81
05:06:57|1894.8
05:06:58|1894.83
05:06:59|1895.02
05:07:00|1895.01
05:07:02|1895.67
05:07:03|1895.05
05:07:04|1895.23
05:07:05|1894.83
05:07:06|1894.89
05:07:06|1895.05
05:07:08|1895.04
05:07:08|1895.04
05:07:09|1894.39
05:07:11|1894.06
05:07:12|1893.94
05:07:12|1893.83
05:07:13|1893.76
05:07:14|1893.77
05:07:16|1893.93
05:07:16|1894.
05:07:18|1894.06
05:07:19|1894.06
05:07:20|1894.06
05:07:20|1894.06
05:07:22|1894.81
05:07:22|1894.62
05:07:24|1894.61
05:07:26|1893.67
05:07:26|1893.68
05:07:28|1894.5
05:07:30|1894.5
05:07:30|1894.5
05:07:31|1894.5
05:07:32|1894.51
05:07:34|1894.51
05:07:35|1894.03
05:07:36|1894.04
05:07:37|1894.04
05:07:37|1893.87
05:07:39|1893.94
05:07:40|1894.18
05:07:41|1894.51
05:07:42|1894.55
05:07:43|1894.73
05:07:43|1894.79
05:07:45|1894.79
05:07:46|1894.56
05:07:47|1894.31
05:07:48|1894.28
05:07:49|1894.48
05:07:49|1894.8
05:07:51|1894.79
05:07:51|1894.9
05:07:53|1894.92
05:07:53|1894.91
05:07:55|1894.91
05:07:56|1894.91
05:07:57|1894.92
05:07:58|1894.92
05:07:59|1894.92
05:08:00|1894.91
05:08:01|1894.53
05:08:02|1894.53
05:08:03|1894.28
05:08:04|1894.28
05:08:05|1894.29
05:08:06|1894.05
05:08:07|1894.1
05:08:08|1894.09
05:08:09|1894.09
05:08:10|1894.1
05:08:11|1894.1
05:08:12|1894.1
05:08:13|1894.1
05:08:15|1894.15
05:08:15|1894.15
05:08:16|1894.16
05:08:18|1894.32
05:08:18|1894.31
05:08:19|1894.52
05:08:21|1894.53
05:08:22|1894.52
05:08:23|1894.45
05:08:24|1894.43
05:08:25|1894.43
05:08:26|1894.43
05:08:27|1894.43
05:08:28|1894.43
05:08:29|1894.33
05:08:31|1894.31
05:08:32|1894.31
05:08:33|1894.34
05:08:33|1894.99
05:08:34|1894.99
05:08:35|1894.99
05:08:36|1895.26
05:08:38|1895.27
05:08:38|1895.28
05:08:39|1895.49
05:08:41|1895.
05:08:41|1894.76
05:08:43|1894.76
05:08:44|1894.76
05:08:44|1894.99
05:08:45|1895.
05:08:47|1895.42
05:08:48|1895.42
05:08:49|1895.42
05:08:50|1895.42
05:08:51|1895.48
05:08:52|1895.47
05:08:53|1895.47
05:08:54|1895.47
05:08:55|1895.47
05:08:57|1895.47
05:08:57|1895.49
05:08:58|1895.65
05:08:59|1895.77
05:09:00|1896.
05:09:02|1896.05
05:09:03|1895.98
05:09:05|1895.26
05:09:05|1895.
05:09:07|1895.01
05:09:08|1895.02
05:09:08|1894.9
05:09:11|1894.75
05:09:11|1895.02
05:09:12|1895.1
05:09:13|1895.1
05:09:14|1895.09
05:09:16|1895.27
05:09:17|1895.27
05:09:17|1895.65
05:09:18|1895.65
05:09:19|1897.12
05:09:20|1897.02
05:09:22|1896.05
05:09:22|1896.13
05:09:23|1896.1
05:09:25|1895.92
05:09:25|1895.51
05:09:27|1895.77
05:09:28|1895.77
05:09:29|1895.77
05:09:29|1895.82
05:09:30|1895.82
05:09:33|1896.14
05:09:33|1896.13
05:09:34|1896.13
05:09:35|1895.53
05:09:37|1895.59
05:09:39|1895.77
05:09:39|1895.81
05:09:40|1895.81
05:09:42|1895.52
05:09:42|1895.44
05:09:43|1895.35
05:09:44|1895.35
05:09:45|1895.35
05:09:47|1895.5
05:09:48|1895.5
05:09:49|1895.5
05:09:51|1895.51
05:09:51|1895.5
05:09:52|1895.5
05:09:53|1895.5
05:09:54|1895.51
05:09:55|1895.51
05:09:56|1895.5
05:09:57|1895.51
05:09:59|1895.51
05:10:00|1895.05
05:10:01|1895.05
05:10:03|1895.49
05:10:03|1895.49
05:10:05|1895.35
05:10:06|1895.22
05:10:07|1895.16
05:10:08|1895.05
05:10:09|1895.05
05:10:10|1895.26
05:10:11|1895.31
05:10:12|1895.3
05:10:13|1895.3
05:10:14|1895.31
05:10:16|1895.8
05:10:16|1895.82
05:10:17|1896.
05:10:18|1896.08
05:10:19|1896.1
05:10:20|1896.1
05:10:21|1896.1
05:10:22|1896.33
05:10:23|1896.65
05:10:24|1896.65
05:10:25|1896.24
05:10:26|1896.01
05:10:27|1895.6
05:10:28|1895.6
05:10:30|1895.77
05:10:31|1895.85
05:10:32|1895.86
05:10:33|1895.85
05:10:34|1896.
05:10:35|1896.01
05:10:36|1896.01
05:10:37|1896.45
05:10:38|1896.45
05:10:39|1896.44
05:10:41|1896.57
05:10:41|1896.57
05:10:43|1896.57
05:10:44|1896.57
05:10:44|1896.58
05:10:46|1896.47
05:10:47|1896.47
05:10:48|1896.47
05:10:49|1897.
05:10:50|1897.06
05:10:51|1897.23
05:10:52|1897.07
05:10:53|1896.88
05:10:54|1896.89
05:10:54|1897.06
05:10:55|1897.12
05:10:57|1897.11
05:10:58|1897.11
05:10:59|1897.12
05:10:59|1897.12
05:11:00|1897.24
05:11:01|1897.24
05:11:02|1897.97
05:11:04|1898.08
05:11:05|1898.2
05:11:06|1898.26
05:11:08|1898.43
05:11:09|1898.13
05:11:11|1898.21
05:11:11|1897.95
05:11:12|1897.96
05:11:13|1897.5
05:11:14|1897.4
05:11:17|1897.25
05:11:17|1897.52
05:11:18|1897.76
05:11:19|1897.92
05:11:20|1898.22
05:11:21|1898.26
05:11:22|1898.26
05:11:23|1898.76
05:11:24|1899.
05:11:25|1898.99
05:11:26|1899.
05:11:27|1898.99
05:11:28|1899.
05:11:29|1898.99
05:11:30|1898.99
05:11:32|1898.88
05:11:33|1898.9
05:11:34|1898.91
05:11:35|1899.06
05:11:37|1900.
05:11:38|1899.73
05:11:39|1899.99
05:11:41|1900.77
05:11:41|1902.44
05:11:42|1901.99
05:11:44|1901.42
05:11:45|1901.64
05:11:45|1900.69
05:11:47|1900.58
05:11:48|1900.35
05:11:48|1900.62
05:11:49|1900.69
05:11:50|1900.75
05:11:51|1900.6
05:11:53|1900.63
05:11:54|1900.74
05:11:55|1900.96
05:11:55|1900.8
05:11:56|1900.93
05:11:57|1900.94
05:11:58|1900.93
05:12:00|1900.96
05:12:00|1900.94
05:12:02|1900.77
05:12:03|1900.67
05:12:05|1900.66
05:12:06|1900.4
05:12:07|1900.23
05:12:09|1900.01
05:12:09|1900.39
05:12:11|1900.49
05:12:12|1900.49
05:12:13|1900.58
05:12:13|1900.94
05:12:14|1901.
05:12:16|1900.84
05:12:17|1900.85
05:12:18|1900.99
05:12:19|1900.99
05:12:20|1900.98
05:12:21|1900.79
05:12:21|1900.91
05:12:22|1900.86
05:12:25|1900.86
05:12:25|1900.86
05:12:26|1900.41
05:12:27|1900.54
05:12:28|1900.66
05:12:29|1900.55
05:12:30|1900.62
05:12:31|1900.62
05:12:33|1900.12
05:12:33|1900.12
05:12:36|1900.11
05:12:37|1900.
05:12:37|1899.72
05:12:39|1899.25
05:12:40|1899.12
05:12:41|1898.99
05:12:43|1898.82
05:12:43|1898.87
05:12:44|1898.82
05:12:45|1898.83
05:12:46|1898.95
05:12:47|1898.95
05:12:49|1899.47
05:12:50|1899.47
05:12:52|1899.31
05:12:52|1898.58
05:12:53|1898.59
05:12:54|1898.58
05:12:55|1898.26
05:12:56|1898.14
05:12:57|1898.14
05:12:58|1898.14
05:12:59|1898.15
05:13:01|1897.77
05:13:01|1897.77
05:13:03|1897.76
05:13:03|1897.76
05:13:05|1897.51
05:13:05|1899.27
05:13:07|1898.58
05:13:07|1898.34
05:13:08|1898.34
05:13:09|1897.97
05:13:10|1897.82
05:13:11|1897.82
05:13:13|1897.47
05:13:13|1897.54
05:13:14|1897.55
05:13:16|1897.55
05:13:17|1897.55
05:13:18|1897.55
05:13:19|1897.19
05:13:20|1897.07
05:13:21|1897.07
05:13:22|1897.06
05:13:23|1897.06
05:13:24|1897.
05:13:25|1896.79
05:13:26|1897.47
05:13:27|1897.47
05:13:28|1897.91
05:13:29|1898.28
05:13:30|1898.26
05:13:31|1898.26
05:13:32|1898.27
05:13:33|1898.27
05:13:35|1899.01
05:13:35|1899.01
05:13:36|1899.01
05:13:38|1898.95
05:13:39|1898.95
05:13:40|1899.02
05:13:41|1899.11
05:13:42|1899.43
05:13:43|1899.43
05:13:44|1899.43
05:13:45|1899.45
05:13:46|1899.93
05:13:47|1899.62
05:13:48|1899.67
05:13:49|1899.55
05:13:50|1899.16
05:13:51|1899.43
05:13:52|1899.37
05:13:53|1899.56
05:13:54|1899.56
05:13:55|1899.67
05:13:56|1899.71
05:13:57|1899.76
05:13:58|1900.27
05:13:59|1900.27
05:14:01|1900.28
05:14:01|1900.14
05:14:03|1900.02
05:14:03|1900.01
05:14:05|1900.02
05:14:06|1900.08
05:14:07|1900.12
05:14:08|1900.23
05:14:10|1900.23
05:14:10|1900.24
05:14:11|1900.14
05:14:12|1900.12
05:14:13|1900.03
05:14:15|1899.74
05:14:16|1899.74
05:14:16|1899.79
05:14:18|1899.79
05:14:18|1899.78
05:14:20|1899.64
05:14:22|1899.56
05:14:22|1899.5
05:14:23|1899.51
05:14:25|1899.5
05:14:25|1899.51
05:14:28|1899.05
05:14:28|1899.02
05:14:29|1899.01
05:14:31|1899.68
05:14:31|1900.04
05:14:32|1900.04
05:14:33|1900.12
05:14:36|1900.14
05:14:36|1900.15
05:14:37|1900.16
05:14:38|1899.5
05:14:40|1899.13
05:14:41|1899.02
05:14:41|1899.02
05:14:43|1899.
05:14:44|1899.01
05:14:44|1899.01
05:14:45|1899.01
05:14:46|1899.01
05:14:48|1899.01
05:14:48|1899.01
05:14:49|1899.01
05:14:51|1899.01
05:14:51|1899.01
05:14:53|1899.01
05:14:54|1899.01
05:14:55|1899.14
05:14:56|1899.14
05:14:57|1899.14
05:14:58|1899.13
05:14:58|1899.11
05:15:00|1899.11
05:15:01|1899.04
05:15:01|1899.4
05:15:02|1900.
05:15:04|1900.28
05:15:05|1900.09
05:15:06|1900.08
05:15:06|1900.09
05:15:08|1900.12
05:15:08|1900.11
05:15:09|1899.77
05:15:11|1899.56
05:15:11|1899.14
05:15:12|1898.91
05:15:15|1899.05
05:15:15|1898.75
05:15:16|1898.14
05:15:17|1898.
05:15:18|1898.01
05:15:19|1897.56
05:15:20|1897.23
05:15:21|1897.23
05:15:22|1897.24
05:15:23|1896.93
05:15:24|1896.72
05:15:25|1896.51
05:15:27|1896.34
05:15:29|1896.29
05:15:29|1896.08
05:15:30|1895.99
05:15:31|1896.41
05:15:32|1896.92
05:15:33|1897.25
05:15:34|1897.55
05:15:35|1897.42
05:15:37|1897.83
05:15:39|1897.9
05:15:39|1897.91
05:15:41|1897.8
05:15:41|1897.69
05:15:43|1897.55
05:15:44|1897.48
05:15:45|1897.49
05:15:46|1897.49
05:15:48|1897.49
05:15:48|1897.85
05:15:49|1897.9
05:15:50|1898.01
05:15:51|1898.13
05:15:52|1898.14
05:15:53|1898.28
05:15:54|1898.32
05:15:55|1898.31
05:15:56|1898.49
05:15:57|1898.5
05:15:59|1898.83
05:16:00|1898.3
05:16:00|1898.16
05:16:01|1897.97
05:16:03|1897.89
05:16:04|1897.89
05:16:05|1897.51
05:16:05|1897.51
05:16:06|1897.51
05:16:08|1897.05
05:16:09|1897.3
05:16:10|1897.49
05:16:11|1897.57
05:16:12|1897.31
05:16:12|1897.31
05:16:14|1897.26
05:16:15|1896.43
05:16:16|1896.43
05:16:17|1896.44
05:16:18|1897.28
05:16:19|1897.28
05:16:21|1897.11
05:16:21|1897.06
05:16:22|1896.47
05:16:23|1896.47
05:16:24|1896.43
05:16:25|1896.27
05:16:26|1896.27
05:16:27|1896.33
05:16:28|1895.84
05:16:29|1895.82
05:16:30|1895.82
05:16:31|1897.03
05:16:32|1896.94
05:16:33|1896.73
05:16:34|1895.95
05:16:35|1895.83
05:16:36|1895.71
05:16:37|1895.45
05:16:38|1895.45
05:16:39|1895.29
05:16:40|1895.4
05:16:42|1894.76
05:16:44|1895.02
05:16:44|1894.83
05:16:45|1894.71
05:16:47|1895.02
05:16:49|1895.02
05:16:50|1895.05
05:16:51|1895.29
05:16:52|1895.38
05:16:53|1895.4
05:16:54|1895.4
05:16:55|1895.82
05:16:56|1895.81
05:16:57|1895.94
05:16:59|1895.62
05:17:00|1895.62
05:17:02|1895.73
05:17:02|1895.72
05:17:05|1895.93
05:17:05|1896.42
05:17:06|1896.49
05:17:08|1896.68
05:17:09|1896.69
05:17:10|1896.69
05:17:10|1896.84
05:17:12|1896.85
05:17:12|1896.84
05:17:14|1896.84
05:17:15|1896.57
05:17:16|1896.27
05:17:17|1896.56
05:17:18|1896.56
05:17:18|1896.26
05:17:20|1896.26
05:17:21|1896.26
05:17:21|1895.97
05:17:22|1896.33
05:17:25|1896.33
05:17:25|1896.26
05:17:26|1896.23
05:17:27|1896.23
05:17:28|1896.07
05:17:29|1896.01
05:17:30|1896.01
05:17:31|1896.
05:17:32|1895.84
05:17:33|1895.99
05:17:34|1895.99
05:17:35|1896.13
05:17:36|1896.12
05:17:38|1896.12
05:17:38|1896.54
05:17:39|1896.34
05:17:40|1896.34
05:17:41|1896.06
05:17:43|1896.02
05:17:44|1896.01
05:17:45|1896.01
05:17:46|1896.
05:17:47|1895.39
05:17:48|1895.46
05:17:49|1896.04
05:17:49|1896.04
05:17:50|1896.04
05:17:51|1896.04
05:17:53|1896.05
05:17:53|1896.
05:17:55|1895.88
05:17:56|1895.87
05:17:57|1895.88
05:17:57|1895.85
05:17:59|1895.85
05:17:59|1895.84
05:18:00|1895.71
05:18:02|1895.61
05:18:04|1895.7
05:18:04|1895.8
05:18:05|1895.8
05:18:06|1895.54
05:18:08|1896.4
05:18:10|1896.41
05:18:10|1896.41
05:18:11|1896.5
05:18:12|1897.01
05:18:14|1897.01
05:18:14|1897.01
05:18:16|1897.01
05:18:16|1897.01
05:18:18|1897.01
05:18:20|1896.59
05:18:20|1896.59
05:18:21|1896.26
05:18:22|1896.25
05:18:23|1897.08
05:18:24|1897.49
05:18:25|1897.49
05:18:26|1897.49
05:18:27|1897.49
05:18:28|1897.49
05:18:29|1897.5
05:18:30|1897.31
05:18:31|1897.11
05:18:32|1897.08
05:18:33|1896.98
05:18:34|1896.96
05:18:35|1896.96
05:18:36|1896.96
05:18:38|1896.97
05:18:40|1896.98
05:18:41|1897.01
05:18:43|1897.14
05:18:44|1897.14
05:18:44|1897.15
05:18:46|1897.14
05:18:47|1897.14
05:18:48|1897.14
05:18:48|1897.15
05:18:50|1898.11
05:18:50|1898.27
05:18:52|1898.9
05:18:54|1898.87
05:18:54|1898.87
05:18:55|1898.87
05:18:56|1898.87
05:18:57|1898.88
05:18:58|1898.87
05:18:59|1898.88
05:19:00|1898.87
05:19:02|1898.88
05:19:03|1898.88
05:19:04|1899.12
05:19:05|1899.3
05:19:05|1898.56
05:19:06|1898.21
05:19:08|1897.41
05:19:10|1897.5
05:19:10|1897.5
05:19:11|1897.49
05:19:12|1897.5
05:19:14|1897.49
05:19:14|1897.5
05:19:15|1897.5
05:19:16|1897.49
05:19:17|1897.49
05:19:18|1897.5
05:19:19|1897.85
05:19:20|1897.85
05:19:21|1898.46
05:19:22|1898.45
05:19:23|1898.45
05:19:24|1898.
05:19:26|1898.19
05:19:26|1898.15
05:19:27|1898.14
05:19:28|1898.15
05:19:29|1898.36
05:19:30|1898.46
05:19:31|1898.5
05:19:32|1898.49
05:19:33|1898.55
05:19:34|1898.56
05:19:35|1898.56
05:19:36|1898.56
05:19:37|1898.68
05:19:38|1898.81
05:19:39|1898.81
05:19:40|1898.74
05:19:42|1898.74
05:19:43|1898.75
05:19:44|1898.87
05:19:44|1898.88
05:19:45|1898.98
05:19:46|1898.87
05:19:48|1898.87
05:19:49|1899.05
05:19:49|1899.11
05:19:50|1899.28
05:19:52|1899.37
05:19:53|1899.37
05:19:54|1899.37
05:19:55|1899.4
05:19:56|1899.39
05:19:57|1899.41
05:19:58|1899.49
05:19:58|1899.5
05:20:00|1899.57
05:20:02|1899.56
05:20:02|1899.57
05:20:03|1899.56
05:20:04|1899.64
05:20:05|1899.64
05:20:06|1899.64
05:20:07|1899.64
05:20:09|1899.64
05:20:11|1899.64
05:20:11|1899.39
05:20:12|1899.31
05:20:13|1899.21
05:20:14|1899.21
05:20:15|1899.22
05:20:17|1899.22
05:20:18|1899.22
05:20:18|1898.65
05:20:19|1898.65
05:20:20|1898.85
05:20:22|1898.85
05:20:23|1898.76
05:20:24|1898.75
05:20:24|1898.76
05:20:26|1898.75
05:20:26|1898.76
05:20:28|1898.75
05:20:29|1898.75
05:20:29|1899.2
05:20:31|1899.2
05:20:32|1899.21
05:20:33|1898.97
05:20:34|1898.94
05:20:35|1898.87
05:20:36|1898.92
05:20:37|1899.01
05:20:38|1899.02
05:20:38|1899.36
05:20:39|1899.37
05:20:42|1899.22
05:20:43|1899.23
05:20:44|1899.23
05:20:46|1899.25
05:20:47|1899.93
05:20:49|1899.6
05:20:50|1899.25
05:20:51|1899.31
05:20:52|1899.31
05:20:53|1899.32
05:20:54|1899.31
05:20:55|1899.32
05:20:56|1899.3
05:20:58|1899.31
05:20:59|1899.31
05:20:59|1899.31
05:21:02|1899.31
05:21:02|1899.31
05:21:04|1899.3
05:21:04|1899.31
05:21:05|1899.31
05:21:06|1899.31
05:21:07|1899.31
05:21:08|1899.31
05:21:10|1899.25
05:21:11|1899.03
05:21:12|1899.02
05:21:13|1899.03
05:21:14|1898.86
05:21:15|1898.87
05:21:15|1898.87
05:21:17|1898.87
05:21:18|1898.87
05:21:19|1898.76
05:21:20|1898.73
05:21:21|1898.72
05:21:21|1898.72
05:21:23|1898.73
05:21:24|1898.73
05:21:25|1898.68
05:21:26|1898.65
05:21:27|1898.25
05:21:28|1898.13
05:21:29|1898.12
05:21:30|1898.13
05:21:31|1898.01
05:21:32|1897.83
05:21:33|1897.78
05:21:34|1897.79
05:21:35|1897.94
05:21:36|1897.94
05:21:37|1897.95
05:21:38|1897.95
05:21:39|1897.78
05:21:40|1897.78
05:21:41|1897.77
05:21:43|1898.38
05:21:43|1898.38
05:21:44|1898.36
05:21:46|1898.36
05:21:47|1898.24
05:21:48|1897.93
05:21:49|1897.83
05:21:51|1897.8
05:21:51|1897.79
05:21:53|1897.8
05:21:53|1897.79
05:21:55|1897.8
05:21:56|1897.58
05:21:58|1897.58
05:21:58|1897.3
05:21:59|1897.31
05:22:00|1897.42
05:22:01|1897.42
05:22:02|1897.55
05:22:03|1897.55
05:22:04|1897.55
05:22:05|1897.8
05:22:06|1897.69
05:22:07|1897.15
05:22:08|1897.14
05:22:09|1897.37
05:22:10|1897.37
05:22:12|1897.36
05:22:12|1897.82
05:22:13|1897.82
05:22:14|1898.07
05:22:15|1898.06
05:22:16|1898.07
05:22:17|1898.16
05:22:18|1898.17
05:22:19|1898.17
05:22:20|1898.39
05:22:22|1898.5
05:22:23|1898.5
05:22:24|1898.49
05:22:25|1898.64
05:22:26|1898.32
05:22:27|1898.32
05:22:28|1898.32
05:22:30|1898.33
05:22:30|1898.33
05:22:31|1898.51
05:22:32|1899.12
05:22:34|1899.15
05:22:34|1899.16
05:22:35|1899.29
05:22:37|1899.29
05:22:37|1899.29
05:22:38|1899.3
05:22:40|1899.5
05:22:41|1899.5
05:22:42|1899.5
05:22:43|1899.8
05:22:45|1900.49
05:22:45|1900.23
05:22:46|1899.85
05:22:48|1900.17
05:22:48|1900.42
05:22:49|1900.46
05:22:50|1901.
05:22:51|1900.47
05:22:52|1900.82
05:22:54|1901.27
05:22:54|1901.37
05:22:55|1901.36
05:22:57|1901.36
05:22:57|1901.36
05:22:59|1901.37
05:22:59|1901.36
05:23:00|1901.2
05:23:02|1901.13
05:23:04|1901.12
05:23:05|1901.13
05:23:05|1901.16
05:23:06|1901.22
05:23:08|1901.37
05:23:08|1901.18
05:23:10|1901.5
05:23:11|1901.74
05:23:12|1901.82
05:23:13|1901.99
05:23:14|1902.
05:23:15|1902.25
05:23:17|1902.59
05:23:17|1905.46
05:23:18|1904.34
05:23:20|1905.29
05:23:22|1904.19
05:23:23|1904.54
05:23:24|1903.97
05:23:25|1903.5
05:23:26|1903.9
05:23:27|1904.36
05:23:28|1904.36
05:23:29|1904.87
05:23:30|1904.89
05:23:31|1904.36
05:23:32|1904.28
05:23:33|1903.86
05:23:34|1903.73
05:23:35|1903.73
05:23:36|1903.49
05:23:37|1903.73
05:23:38|1903.74
05:23:39|1903.72
05:23:40|1903.26
05:23:41|1903.08
05:23:42|1903.09
05:23:44|1902.6
05:23:45|1903.68
05:23:46|1904.1
05:23:47|1903.83
05:23:48|1903.71
05:23:49|1903.44
05:23:50|1903.36
05:23:51|1903.44
05:23:52|1903.45
05:23:53|1903.12
05:23:54|1902.22
05:23:55|1902.54
05:23:56|1902.63
05:23:57|1902.09
05:23:58|1902.44
05:23:59|1902.65
05:24:00|1902.66
05:24:01|1903.14
05:24:02|1903.2
05:24:03|1903.42
05:24:04|1903.44
05:24:05|1903.49
05:24:06|1903.49
05:24:08|1903.47
05:24:08|1903.31
05:24:09|1903.32
05:24:10|1903.32
05:24:11|1903.32
05:24:13|1903.43
05:24:14|1903.46
05:24:15|1903.63
05:24:17|1903.63
05:24:17|1903.63
05:24:18|1903.63
05:24:20|1903.63
05:24:21|1903.63
05:24:22|1903.63
05:24:23|1903.62
05:24:24|1903.5
05:24:25|1903.49
05:24:26|1903.6
05:24:27|1903.6
05:24:28|1903.59
05:24:29|1903.6
05:24:30|1903.6
05:24:32|1903.02
05:24:33|1903.01
05:24:33|1903.02
05:24:34|1902.87
05:24:35|1902.51
05:24:37|1902.38
05:24:38|1902.72
05:24:39|1903.02
05:24:40|1902.92
05:24:41|1902.93
05:24:42|1902.93
05:24:43|1902.62
05:24:44|1902.62
05:24:45|1902.11
05:24:46|1902.55
05:24:47|1902.55
05:24:48|1903.15
05:24:50|1903.24
05:24:51|1903.06
05:24:51|1902.73
05:24:53|1902.61
05:24:54|1902.61
05:24:55|1902.58
05:24:56|1902.2
05:24:57|1902.6
05:24:59|1902.12
05:24:59|1902.12
05:25:00|1902.4
05:25:02|1902.43
05:25:03|1902.22
05:25:04|1902.29
05:25:05|1901.64
05:25:06|1901.85
05:25:08|1901.35
05:25:08|1901.35
05:25:09|1901.47
05:25:11|1901.01
05:25:12|1901.21
05:25:13|1901.21
05:25:15|1900.93
05:25:15|1900.35
05:25:16|1900.52
05:25:17|1899.92
05:25:18|1899.99
05:25:19|1899.81
05:25:20|1899.53
05:25:21|1899.84
05:25:23|1900.2
05:25:24|1899.98
05:25:24|1899.67
05:25:26|1899.82
05:25:28|1900.3
05:25:28|1900.
05:25:29|1900.
05:25:30|1899.88
05:25:32|1899.81
05:25:33|1899.81
05:25:34|1899.81
05:25:34|1899.71
05:25:35|1899.54
05:25:37|1899.5
05:25:38|1899.5
05:25:39|1899.51
05:25:40|1899.38
05:25:41|1898.65
05:25:42|1898.66
05:25:43|1898.53
05:25:44|1898.54
05:25:45|1899.28
05:25:47|1899.24
05:25:48|1899.58
05:25:49|1899.73
05:25:50|1899.74
05:25:51|1899.83
05:25:51|1899.86
05:25:53|1899.85
05:25:53|1899.85
05:25:54|1899.85
05:25:56|1899.57
05:25:57|1899.57
05:25:58|1899.28
05:25:59|1899.28
05:26:00|1899.26
05:26:01|1899.24
05:26:02|1898.98
05:26:03|1898.78
05:26:04|1898.78
05:26:05|1899.36
05:26:06|1899.57
05:26:06|1899.7
05:26:08|1899.86
05:26:09|1899.41
05:26:10|1899.41
05:26:11|1899.41
05:26:13|1899.6
05:26:13|1899.59
05:26:14|1899.6
05:26:15|1899.6
05:26:17|1899.41
05:26:17|1899.38
05:26:18|1899.29
05:26:19|1899.27
05:26:20|1899.27
05:26:22|1899.26
05:26:22|1899.23
05:26:25|1899.12
05:26:25|1899.13
05:26:26|1899.12
05:26:27|1899.16
05:26:28|1899.2
05:26:29|1899.19
05:26:30|1899.2
05:26:31|1899.24
05:26:32|1899.23
05:26:33|1899.23
05:26:34|1899.24
05:26:35|1898.19
05:26:36|1898.49
05:26:37|1898.45
05:26:38|1898.34
05:26:39|1898.34
05:26:40|1898.34
05:26:41|1898.43
05:26:42|1898.43
05:26:43|1898.6
05:26:44|1898.71
05:26:45|1898.43
05:26:47|1898.39
05:26:48|1898.38
05:26:48|1898.39
05:26:51|1898.38
05:26:51|1898.39
05:26:53|1898.38
05:26:54|1898.39
05:26:55|1898.39
05:26:55|1898.39
05:26:56|1898.39
05:26:57|1898.34
05:26:59|1898.33
05:27:00|1898.32
05:27:01|1898.32
05:27:02|1898.3
05:27:03|1898.21
05:27:04|1898.2
05:27:05|1898.19
05:27:07|1898.2
05:27:07|1898.19
05:27:08|1898.1
05:27:10|1898.11
05:27:11|1898.11
05:27:13|1898.
05:27:13|1897.85
05:27:15|1897.36
05:27:15|1897.36
05:27:16|1897.35
05:27:18|1897.2
05:27:18|1897.19
05:27:19|1897.02
05:27:21|1896.6
05:27:22|1896.56
05:27:23|1896.19
05:27:24|1896.59
05:27:25|1896.6
05:27:25|1897.06
05:27:27|1897.19
05:27:27|1896.8
05:27:28|1896.8
05:27:30|1896.8
05:27:31|1896.61
05:27:31|1896.4
05:27:32|1896.34
05:27:33|1896.09
05:27:35|1895.84
05:27:36|1895.69
05:27:36|1895.67
05:27:38|1895.3
05:27:39|1894.86
05:27:39|1894.93
05:27:41|1894.91
05:27:41|1894.45
05:27:43|1893.49
05:27:44|1894.51
05:27:44|1894.64
05:27:45|1894.51
05:27:47|1894.37
05:27:48|1894.38
05:27:49|1894.37
05:27:50|1894.38
05:27:51|1894.
05:27:52|1893.82
05:27:53|1893.59
05:27:54|1893.59
05:27:55|1893.1
05:27:56|1893.11
05:27:57|1893.14
05:27:58|1893.14
05:27:59|1893.15
05:28:00|1893.14
05:28:01|1893.14
05:28:02|1893.16
05:28:03|1894.08
05:28:04|1893.36
05:28:05|1893.48
05:28:06|1893.48
05:28:07|1893.78
05:28:08|1894.04
05:28:09|1894.04
05:28:11|1893.49
05:28:11|1893.48
05:28:13|1894.16
05:28:14|1893.86
05:28:15|1893.65
05:28:16|1893.65
05:28:17|1894.02
05:28:18|1893.86
05:28:19|1893.97
05:28:20|1893.85
05:28:21|1893.85
05:28:22|1894.2
05:28:23|1893.98
05:28:24|1893.98
05:28:26|1894.45
05:28:27|1894.45
05:28:30|1894.31
05:28:31|1894.31
05:28:33|1894.31
05:28:34|1894.37
05:28:35|1894.38
05:28:35|1894.38
05:28:37|1894.4
05:28:37|1894.4
05:28:38|1894.41
05:28:39|1894.41
05:28:42|1894.58
05:28:42|1894.57
05:28:43|1894.57
05:28:45|1894.58
05:28:46|1894.88
05:28:47|1894.88
05:28:48|1894.87
05:28:50|1894.87
05:28:51|1894.87
05:28:52|1894.94
05:28:53|1894.94
05:28:55|1894.95
05:28:55|1894.54
05:28:57|1894.47
05:28:57|1894.47
05:28:58|1894.47
05:29:00|1894.44
05:29:01|1894.45
05:29:03|1894.4
05:29:04|1894.49
05:29:04|1894.48
05:29:06|1894.86
05:29:07|1894.85
05:29:08|1894.86
05:29:09|1895.02
05:29:10|1895.23
05:29:12|1895.3
05:29:12|1895.3
05:29:14|1895.27
05:29:15|1895.15
05:29:16|1895.15
05:29:17|1895.28
05:29:18|1895.29
05:29:20|1895.7
05:29:20|1895.96
05:29:21|1896.13
05:29:22|1895.82
05:29:24|1896.12
05:29:25|1896.15
05:29:25|1896.1
05:29:26|1895.85
05:29:28|1895.8
05:29:28|1896.15
05:29:29|1896.16
05:29:31|1896.01
05:29:31|1896.
05:29:32|1896.1
05:29:33|1896.1
05:29:35|1896.1
05:29:35|1896.01
05:29:37|1896.
05:29:37|1896.
05:29:38|1896.01
05:29:40|1896.
05:29:40|1896.01
05:29:42|1896.01
05:29:42|1895.78
05:29:43|1895.45
05:29:45|1895.45
05:29:45|1895.45
05:29:46|1895.44
05:29:48|1895.45
05:29:48|1895.45
05:29:49|1895.44
05:29:51|1895.44
05:29:52|1895.01
05:29:53|1895.01
05:29:54|1895.
05:29:55|1895.01
05:29:57|1895.01
05:29:57|1895.
05:29:59|1895.3
05:29:59|1895.3
05:30:01|1895.3
05:30:02|1895.3
05:30:03|1895.66
05:30:05|1895.44
05:30:06|1895.44
05:30:06|1895.44
05:30:08|1894.8
05:30:09|1894.9
05:30:10|1894.9
05:30:11|1894.86
05:30:13|1894.84
05:30:15|1894.81
05:30:15|1894.81
05:30:17|1894.81
05:30:18|1894.57
05:30:19|1894.56
05:30:20|1894.57
05:30:20|1894.57
05:30:22|1894.56
05:30:23|1894.57
05:30:24|1894.57
05:30:26|1894.56
05:30:27|1894.97
05:30:28|1895.38
05:30:29|1895.5
05:30:30|1895.49
05:30:31|1895.5
05:30:31|1895.5
05:30:33|1895.5
05:30:34|1895.77
05:30:36|1896.39
05:30:36|1896.39
05:30:37|1896.62
05:30:38|1896.11
05:30:39|1896.11
05:30:40|1896.11
05:30:41|1896.11
05:30:43|1896.12
05:30:43|1896.12
05:30:45|1896.78
05:30:46|1896.55
05:30:47|1896.55
05:30:48|1896.55
05:30:50|1896.3
05:30:51|1896.3
05:30:52|1896.3
05:30:54|1896.39
05:30:54|1896.79
05:30:55|1896.79
05:30:56|1896.8
05:30:57|1896.79
05:30:58|1896.79
05:30:59|1896.99
05:31:00|1897.19
05:31:02|1897.19
05:31:03|1896.52
05:31:04|1896.51
05:31:05|1896.71
05:31:06|1896.72
05:31:07|1896.72
05:31:08|1896.72
05:31:10|1896.78
05:31:10|1896.78
05:31:11|1896.78
05:31:13|1896.77
05:31:13|1896.78
05:31:14|1896.78
05:31:16|1896.82
05:31:16|1896.78
05:31:17|1896.77
05:31:18|1896.73
05:31:20|1896.73
05:31:21|1896.73
05:31:21|1896.73
05:31:23|1896.78
05:31:24|1896.77
05:31:24|1896.78
05:31:26|1896.78
05:31:27|1896.78
05:31:28|1896.78
05:31:28|1896.78
05:31:30|1896.78
05:31:30|1896.81
05:31:31|1896.81
05:31:33|1896.8
05:31:34|1896.81
05:31:35|1896.81
05:31:36|1897.56
05:31:36|1897.56
05:31:39|1897.59
05:31:39|1897.72
05:31:40|1897.85
05:31:41|1898.37
05:31:42|1898.39
05:31:43|1898.39
05:31:44|1898.45
05:31:45|1899.04
05:31:46|1899.45
05:31:47|1899.45
05:31:48|1898.91
05:31:49|1898.9
05:31:50|1898.91
05:31:51|1898.91
05:31:52|1898.45
05:31:53|1898.81
05:31:55|1898.93
05:31:55|1898.93
05:31:56|1898.92
05:31:58|1898.92
05:31:58|1898.93
05:32:00|1898.92
05:32:02|1898.92
05:32:02|1899.33
05:32:04|1899.45
05:32:04|1899.46
05:32:06|1899.45
05:32:06|1899.74
05:32:07|1899.85
05:32:08|1900.
05:32:10|1900.47
05:32:11|1900.47
05:32:12|1900.6
05:32:13|1900.48
05:32:14|1900.72
05:32:15|1901.19
05:32:16|1901.02
05:32:17|1901.73
05:32:18|1901.82
05:32:19|1902.
05:32:20|1901.99
05:32:21|1902.
05:32:22|1902.49
05:32:23|1902.59
05:32:24|1903.01
05:32:25|1902.4
05:32:26|1902.4
05:32:27|1902.55
05:32:28|1902.74
05:32:29|1903.11
05:32:30|1903.12
05:32:31|1903.11
05:32:33|1903.11
05:32:33|1903.1
05:32:34|1903.36
05:32:35|1903.16
05:32:37|1903.52
05:32:37|1903.4
05:32:38|1903.41
05:32:39|1903.48
05:32:41|1903.67
05:32:42|1903.68
05:32:43|1903.67
05:32:44|1904.06
05:32:45|1904.06
05:32:46|1904.26
05:32:47|1904.44
05:32:48|1904.73
05:32:49|1904.79
05:32:50|1904.01
05:32:51|1903.73
05:32:52|1903.73
05:32:54|1903.99
05:32:55|1903.91
05:32:56|1903.91
05:32:57|1903.99
05:32:58|1903.8
05:32:59|1903.51
05:33:00|1903.5
05:33:01|1903.11
05:33:02|1902.81
05:33:03|1902.69
05:33:05|1902.11
05:33:05|1901.96
05:33:07|1901.51
05:33:07|1901.51
05:33:09|1901.06
05:33:10|1901.46
05:33:10|1901.54
05:33:12|1902.1
05:33:13|1902.38
05:33:14|1903.11
05:33:15|1902.97
05:33:15|1902.71
05:33:16|1902.63
05:33:17|1902.26
05:33:18|1902.72
05:33:19|1903.04
05:33:20|1903.09
05:33:22|1903.36
05:33:23|1903.49
05:33:24|1903.49
05:33:25|1903.5
05:33:26|1904.22
05:33:27|1904.13
05:33:28|1904.28
05:33:29|1904.28
05:33:30|1904.28
05:33:31|1904.29
05:33:32|1904.44
05:33:33|1904.43
05:33:34|1904.2
05:33:35|1904.2
05:33:36|1904.01
05:33:37|1904.43
05:33:38|1904.43
05:33:40|1904.43
05:33:40|1904.36
05:33:41|1904.26
05:33:42|1904.08
05:33:43|1903.49
05:33:44|1903.43
05:33:45|1903.33
05:33:46|1902.91
05:33:48|1902.9
05:33:48|1903.49
05:33:49|1903.99
05:33:50|1904.05
05:33:51|1904.04
05:33:52|1904.04
05:33:54|1904.04
05:33:55|1904.04
05:33:56|1903.94
05:33:57|1903.72
05:33:58|1903.68
05:33:59|1903.35
05:34:00|1903.02
05:34:01|1903.02
05:34:02|1903.02
05:34:03|1903.02
05:34:04|1903.
05:34:05|1903.01
05:34:06|1903.01
05:34:07|1902.51
05:34:08|1902.51
05:34:09|1902.5
05:34:10|1902.5
05:34:11|1902.5
05:34:12|1902.5
05:34:13|1902.51
05:34:14|1902.5
05:34:15|1902.36
05:34:16|1901.7
05:34:18|1902.38
05:34:18|1902.55
05:34:19|1902.55
05:34:21|1902.52
05:34:22|1902.52
05:34:23|1902.74
05:34:23|1903.83
05:34:24|1903.55
05:34:25|1903.65
05:34:27|1903.65
05:34:28|1903.65
05:34:29|1903.65
05:34:30|1903.65
05:34:31|1903.65
05:34:31|1903.65
05:34:32|1903.65
05:34:33|1903.65
05:34:34|1903.66
05:34:36|1903.66
05:34:37|1903.1
05:34:37|1903.43
05:34:39|1903.57
05:34:40|1903.67
05:34:42|1903.66
05:34:43|1903.82
05:34:44|1903.9
05:34:44|1903.94
05:34:45|1903.94
05:34:47|1903.8
05:34:47|1903.21
05:34:49|1903.08
05:34:50|1903.35
05:34:52|1903.07
05:34:52|1903.14
05:34:53|1902.2
05:34:54|1902.34
05:34:55|1902.31
05:34:56|1902.31
05:34:58|1902.35
05:34:58|1902.07
05:34:59|1902.15
05:35:01|1901.76
05:35:02|1901.99
05:35:03|1901.95
05:35:03|1901.96
05:35:05|1901.96
05:35:05|1901.96
05:35:07|1901.96
05:35:08|1901.95
05:35:09|1901.96
05:35:10|1901.96
05:35:12|1901.95
05:35:12|1901.38
05:35:13|1901.38
05:35:15|1901.57
05:35:17|1901.57
05:35:17|1901.57
05:35:18|1901.48
05:35:19|1901.44
05:35:20|1901.33
05:35:22|1902.07
05:35:23|1902.07
05:35:24|1902.21
05:35:25|1902.5
05:35:26|1902.49
05:35:28|1902.48
05:35:28|1902.48
05:35:30|1902.49
05:35:30|1902.99
05:35:31|1902.61
05:35:32|1902.5
05:35:33|1902.5
05:35:34|1903.23
05:35:35|1903.22
05:35:36|1903.43
05:35:38|1903.34
05:35:38|1903.5
05:35:39|1903.28
05:35:41|1903.29
05:35:41|1903.28
05:35:43|1903.29
05:35:43|1903.44
05:35:44|1903.45
05:35:46|1903.69
05:35:47|1903.97
05:35:48|1904.
05:35:49|1904.26
05:35:50|1904.26
05:35:51|1904.08
05:35:52|1904.24
05:35:53|1904.25
05:35:54|1904.5
05:35:56|1904.54
05:35:58|1904.75
05:35:59|1904.19
05:36:00|1904.19
05:36:00|1904.39
05:36:02|1904.77
05:36:04|1904.19
05:36:04|1903.9
05:36:05|1903.36
05:36:06|1903.62
05:36:07|1903.34
05:36:08|1903.63
05:36:10|1903.41
05:36:10|1903.41
05:36:12|1902.7
05:36:13|1902.24
05:36:13|1902.39
05:36:15|1902.35
05:36:16|1902.58
05:36:16|1902.61
05:36:18|1902.76
05:36:18|1902.76
05:36:21|1902.61
05:36:21|1902.58
05:36:22|1903.05
05:36:23|1902.44
05:36:24|1902.33
05:36:25|1902.5
05:36:26|1902.5
05:36:27|1902.49
05:36:28|1902.5
05:36:29|1902.5
05:36:31|1902.13
05:36:32|1902.13
05:36:33|1902.69
05:36:34|1902.93
05:36:34|1902.9
05:36:36|1902.9
05:36:37|1902.89
05:36:38|1902.9
05:36:40|1902.92
05:36:40|1903.22
05:36:41|1903.31
05:36:42|1903.31
05:36:43|1903.33
05:36:44|1903.33
05:36:45|1903.34
05:36:46|1903.34
05:36:48|1903.67
05:36:49|1903.67
05:36:50|1903.67
05:36:51|1903.67
05:36:51|1903.76
05:36:52|1903.76
05:36:53|1903.76
05:36:55|1903.77
05:36:56|1903.79
05:36:58|1903.97
05:36:58|1903.76
05:36:59|1903.72
05:37:01|1903.68
05:37:01|1903.69
05:37:02|1903.34
05:37:05|1903.44
05:37:05|1903.02
05:37:06|1903.02
05:37:07|1903.02
05:37:08|1902.89
05:37:09|1902.66
05:37:10|1902.75
05:37:11|1902.74
05:37:12|1902.76
05:37:13|1902.75
05:37:14|1902.41
05:37:15|1902.41
05:37:17|1902.83
05:37:17|1903.15
05:37:18|1903.15
05:37:20|1903.45
05:37:21|1903.34
05:37:23|1903.33
05:37:23|1903.34
05:37:24|1903.33
05:37:25|1903.34
05:37:26|1903.49
05:37:27|1903.5
05:37:28|1903.61
05:37:29|1903.61
05:37:30|1903.66
05:37:31|1903.68
05:37:32|1903.72
05:37:33|1903.77
05:37:34|1903.78
05:37:35|1903.78
05:37:36|1903.78
05:37:38|1903.79
05:37:39|1903.79
05:37:40|1903.78
05:37:41|1903.78
05:37:41|1903.9
05:37:42|1903.9
05:37:44|1903.89
05:37:44|1903.89
05:37:45|1903.76
05:37:46|1903.77
05:37:47|1903.77
05:37:49|1903.76
05:37:50|1903.77
05:37:51|1903.5
05:37:53|1903.09
05:37:53|1903.33
05:37:54|1903.33
05:37:55|1902.96
05:37:56|1902.59
05:37:58|1902.26
05:37:58|1901.87
05:38:00|1901.94
05:38:00|1901.87
05:38:03|1901.87
05:38:03|1901.7
05:38:04|1901.44
05:38:05|1901.45
05:38:06|1901.6
05:38:08|1901.82
05:38:09|1901.84
05:38:10|1901.87
05:38:11|1901.92
05:38:13|1901.24
05:38:13|1901.37
05:38:15|1901.49
05:38:15|1901.93
05:38:16|1901.94
05:38:18|1902.06
05:38:19|1902.01
05:38:19|1901.69
05:38:20|1901.56
05:38:23|1901.57
05:38:23|1901.57
05:38:24|1901.56
05:38:25|1901.57
05:38:26|1901.68
05:38:27|1901.67
05:38:28|1901.68
05:38:29|1902.
05:38:30|1902.01
05:38:31|1902.
05:38:32|1902.23
05:38:33|1902.24
05:38:34|1902.24
05:38:35|1902.28
05:38:36|1902.29
05:38:37|1902.3
05:38:38|1902.29
05:38:39|1902.29
05:38:40|1902.29
05:38:41|1902.29
05:38:42|1902.25
05:38:43|1902.25
05:38:44|1901.5
05:38:45|1901.41
05:38:46|1901.41
05:38:47|1902.11
05:38:48|1902.28
05:38:49|1902.28
05:38:50|1901.6
05:38:52|1901.64
05:38:52|1901.41
05:38:53|1901.42
05:38:54|1901.42
05:38:55|1901.42
05:38:56|1901.42
05:38:58|1901.86
05:38:59|1902.14
05:39:00|1902.14
05:39:02|1902.14
05:39:02|1902.79
05:39:03|1903.33
05:39:05|1903.25
05:39:06|1903.03
05:39:06|1903.03
05:39:07|1903.16
05:39:08|1903.35
05:39:10|1903.36
05:39:10|1903.35
05:39:12|1903.35
05:39:13|1903.36
05:39:13|1903.36
05:39:15|1903.36
05:39:16|1903.35
05:39:17|1903.35
05:39:17|1903.35
05:39:18|1903.35
05:39:19|1903.35
05:39:21|1903.35
05:39:22|1903.35
05:39:23|1903.34
05:39:24|1903.24
05:39:25|1903.25
05:39:26|1903.25
05:39:27|1903.25
05:39:28|1903.34
05:39:29|1903.34
05:39:30|1903.34
05:39:31|1903.33
05:39:32|1903.34
05:39:33|1903.34
05:39:35|1903.3
05:39:36|1903.16
05:39:37|1902.8
05:39:38|1902.8
05:39:39|1902.79
05:39:40|1902.52
05:39:41|1902.25
05:39:42|1902.6
05:39:43|1902.63
05:39:44|1902.75
05:39:45|1902.75
05:39:46|1902.75
05:39:47|1902.55
05:39:48|1902.56
05:39:49|1902.56
05:39:50|1902.63
05:39:51|1902.68
05:39:52|1902.82
05:39:53|1903.01
05:39:54|1903.01
05:39:55|1903.
05:39:56|1903.16
05:39:57|1903.17
05:39:58|1903.17
05:39:59|1902.99
05:40:00|1902.92
05:40:02|1902.92
05:40:03|1902.75
05:40:03|1902.74
05:40:04|1902.74
05:40:06|1902.74
05:40:07|1902.55
05:40:08|1902.59
05:40:09|1902.56
05:40:10|1902.56
05:40:11|1902.97
05:40:12|1903.
05:40:14|1902.99
05:40:14|1902.98
05:40:16|1902.5
05:40:17|1902.51
05:40:19|1902.51
05:40:19|1902.52
05:40:20|1902.58
05:40:22|1902.3
05:40:23|1901.84
05:40:24|1902.16
05:40:25|1902.29
05:40:26|1902.29
05:40:28|1902.28
05:40:28|1902.08
05:40:29|1902.06
05:40:30|1901.96
05:40:31|1901.96
05:40:32|1901.95
05:40:33|1901.96
05:40:34|1901.57
05:40:35|1901.56
05:40:37|1901.57
05:40:37|1901.51
05:40:39|1901.34
05:40:40|1901.31
05:40:41|1901.43
05:40:41|1901.44
05:40:43|1901.43
05:40:44|1901.09
05:40:45|1901.09
05:40:45|1901.09
05:40:46|1900.67
05:40:48|1900.67
05:40:49|1900.66
05:40:49|1900.6
05:40:51|1900.63
05:40:52|1901.13
05:40:53|1901.3
05:40:53|1901.3
05:40:55|1901.53
05:40:55|1901.53
05:40:57|1901.53
05:40:58|1901.53
05:40:59|1901.53
05:40:59|1901.53
05:41:02|1901.55
05:41:03|1901.55
05:41:04|1902.24
05:41:05|1902.62
05:41:06|1902.61
05:41:07|1902.61
05:41:09|1902.61
05:41:10|1902.62
05:41:10|1902.61
05:41:12|1902.62
05:41:14|1902.62
05:41:15|1902.62
05:41:15|1903.
05:41:16|1903.
05:41:18|1902.85
05:41:19|1902.63
05:41:20|1902.46
05:41:20|1902.38
05:41:22|1902.77
05:41:24|1902.76
05:41:25|1903.06
05:41:25|1903.06
05:41:26|1903.06
05:41:27|1903.06
05:41:29|1903.06
05:41:30|1902.87
05:41:31|1902.87
05:41:33|1902.87
05:41:33|1902.87
05:41:35|1902.87
05:41:36|1902.87
05:41:36|1902.88
05:41:37|1902.87
05:41:40|1902.88
05:41:40|1902.88
05:41:41|1902.82
05:41:42|1902.82
05:41:44|1902.82
05:41:45|1902.82
05:41:47|1902.17
05:41:47|1902.17
05:41:48|1902.17
05:41:49|1902.17
05:41:50|1902.17
05:41:51|1902.16
05:41:52|1901.65
05:41:54|1901.54
05:41:54|1901.54
05:41:55|1901.54
05:41:56|1901.54
05:41:57|1901.19
05:41:58|1901.19
05:42:00|1901.19
05:42:01|1901.19
05:42:03|1901.42
05:42:03|1902.
05:42:05|1902.
05:42:06|1902.05
05:42:08|1902.04
05:42:08|1902.05
05:42:09|1902.05
05:42:10|1902.05
05:42:11|1902.04
05:42:12|1901.96
05:42:13|1901.98
05:42:14|1901.98
05:42:15|1901.37
05:42:16|1901.73
05:42:17|1901.63
05:42:18|1901.56
05:42:19|1901.21
05:42:20|1901.08
05:42:21|1901.1
05:42:22|1901.15
05:42:24|1901.73
05:42:24|1901.73
05:42:26|1901.74
05:42:27|1901.74
05:42:27|1901.52
05:42:28|1901.52
05:42:29|1901.78
05:42:30|1902.54
05:42:32|1903.05
05:42:32|1902.96
05:42:33|1902.95
05:42:34|1902.53
05:42:35|1902.53
05:42:37|1902.53
05:42:37|1902.53
05:42:38|1902.58
05:42:40|1902.68
05:42:41|1902.75
05:42:43|1902.75
05:42:43|1902.79
05:42:45|1901.88
05:42:45|1902.1
05:42:47|1902.09
05:42:48|1902.09
05:42:49|1902.09
05:42:49|1902.09
05:42:50|1902.09
05:42:51|1902.1
05:42:53|1902.1
05:42:53|1902.1
05:42:54|1902.68
05:42:55|1902.68
05:42:57|1902.68
05:42:58|1902.94
05:42:59|1902.89
05:43:00|1902.67
05:43:01|1902.67
05:43:02|1902.56
05:43:02|1902.56
05:43:04|1902.56
05:43:05|1902.57
05:43:06|1901.88
05:43:06|1901.87
05:43:08|1901.79
05:43:09|1901.79
05:43:09|1901.78
05:43:10|1901.62
05:43:11|1901.63
05:43:12|1901.63
05:43:14|1901.69
05:43:14|1901.69
05:43:16|1901.78
05:43:17|1901.78
05:43:18|1901.77
05:43:19|1901.77
05:43:20|1901.77
05:43:21|1901.78
05:43:21|1901.77
05:43:22|1901.78
05:43:23|1901.78
05:43:25|1901.78
05:43:26|1901.77
05:43:28|1901.6
05:43:28|1901.34
05:43:30|1900.65
05:43:30|1900.65
05:43:33|1900.27
05:43:33|1900.27
05:43:34|1900.32
05:43:35|1900.33
05:43:36|1900.35
05:43:37|1900.46
05:43:38|1900.59
05:43:39|1900.16
05:43:40|1900.16
05:43:41|1900.2
05:43:42|1900.22
05:43:43|1900.22
05:43:44|1900.21
05:43:45|1900.35
05:43:46|1900.34
05:43:47|1900.35
05:43:48|1900.35
05:43:49|1900.35
05:43:50|1900.04
05:43:51|1900.04
05:43:52|1900.04
05:43:53|1900.03
05:43:54|1900.03
05:43:56|1899.53
05:43:57|1899.53
05:43:58|1899.3
05:43:59|1898.86
05:44:00|1898.51
05:44:01|1898.5
05:44:02|1899.24
05:44:03|1899.83
05:44:04|1899.36
05:44:06|1899.36
05:44:06|1898.91
05:44:07|1899.12
05:44:08|1899.36
05:44:09|1899.55
05:44:10|1899.56
05:44:11|1899.01
05:44:13|1899.
05:44:14|1899.01
05:44:15|1899.01
05:44:16|1899.01
05:44:18|1899.49
05:44:18|1899.5
05:44:20|1899.49
05:44:20|1899.21
05:44:21|1899.2
05:44:22|1899.21
05:44:23|1899.2
05:44:24|1899.02
05:44:26|1899.03
05:44:27|1898.46
05:44:28|1898.46
05:44:29|1898.12
05:44:30|1898.2
05:44:31|1898.15
05:44:32|1897.89
05:44:33|1897.69
05:44:34|1897.51
05:44:35|1897.15
05:44:36|1897.15
05:44:37|1897.14
05:44:38|1896.53
05:44:39|1896.86
05:44:40|1896.86
05:44:42|1896.86
05:44:42|1896.51
05:44:43|1896.88
05:44:44|1896.87
05:44:46|1897.14
05:44:46|1897.23
05:44:48|1896.74
05:44:48|1897.01
05:44:49|1896.91
05:44:50|1897.21
05:44:51|1897.22
05:44:52|1897.33
05:44:54|1897.34
05:44:55|1897.53
05:44:55|1897.55
05:44:56|1897.35
05:44:57|1897.36
05:44:59|1897.66
05:45:00|1897.66
05:45:01|1897.65
05:45:02|1897.66
05:45:02|1898.06
05:45:04|1897.41
05:45:06|1898.45
05:45:06|1897.79
05:45:07|1897.51
05:45:08|1897.22
05:45:10|1897.04
05:45:11|1897.04
05:45:12|1897.04
05:45:13|1897.03
05:45:14|1897.04
05:45:15|1897.
05:45:16|1897.
05:45:17|1896.86
05:45:18|1896.86
05:45:19|1896.01
05:45:20|1896.2
05:45:22|1896.04
05:45:23|1896.
05:45:23|1896.
05:45:25|1896.
05:45:25|1896.
05:45:27|1895.42
05:45:28|1895.64
05:45:29|1895.5
05:45:29|1895.24
05:45:31|1894.85
05:45:32|1894.39
05:45:33|1895.15
05:45:34|1895.6
05:45:35|1895.71
05:45:36|1895.71
05:45:37|1895.71
05:45:38|1895.77
05:45:39|1895.5
05:45:40|1895.27
05:45:41|1895.44
05:45:42|1895.44
05:45:43|1895.44
05:45:44|1895.43
05:45:45|1895.44
05:45:46|1895.44
05:45:48|1895.91
05:45:49|1895.02
05:45:50|1895.35
05:45:52|1895.25
05:45:52|1895.25
05:45:53|1895.25
05:45:55|1895.22
05:45:56|1895.23
05:45:57|1895.8
05:45:58|1896.01
05:45:59|1895.71
05:46:00|1895.71
05:46:01|1895.63
05:46:02|1895.71
05:46:03|1895.66
05:46:04|1895.67
05:46:05|1895.89
05:46:07|1895.72
05:46:07|1895.73
05:46:08|1895.73
05:46:10|1896.69
05:46:11|1896.61
05:46:12|1896.6
05:46:12|1896.6
05:46:14|1896.6
05:46:15|1896.61
05:46:16|1896.99
05:46:17|1896.37
05:46:18|1896.38
05:46:19|1896.54
05:46:20|1896.73
05:46:21|1896.72
05:46:23|1896.72
05:46:23|1896.66
05:46:24|1896.62
05:46:26|1896.57
05:46:26|1896.55
05:46:27|1896.55
05:46:29|1896.52
05:46:29|1896.52
05:46:30|1896.52
05:46:31|1896.52
05:46:32|1896.15
05:46:34|1896.
05:46:35|1895.99
05:46:36|1895.85
05:46:37|1895.85
05:46:38|1895.86
05:46:39|1895.86
05:46:40|1896.14
05:46:41|1896.14
05:46:42|1896.13
05:46:43|1896.14
05:46:44|1896.63
05:46:45|1896.63
05:46:47|1896.36
05:46:48|1896.36
05:46:49|1896.36
05:46:49|1896.37
05:46:50|1896.36
05:46:51|1896.38
05:46:52|1896.57
05:46:53|1896.58
05:46:54|1896.58
05:46:55|1896.58
05:46:56|1896.58
05:46:57|1896.98
05:47:00|1897.37
05:47:01|1897.12
05:47:01|1897.86
05:47:03|1897.85
05:47:04|1897.85
05:47:05|1897.85
05:47:05|1897.86
05:47:07|1898.32
05:47:08|1898.32
05:47:09|1898.85
05:47:10|1898.86
05:47:11|1898.86
05:47:12|1898.86
05:47:13|1898.85
05:47:14|1899.2
05:47:16|1899.23
05:47:17|1899.5
05:47:17|1899.82
05:47:19|1899.9
05:47:19|1900.21
05:47:20|1900.22
05:47:21|1900.52
05:47:22|1900.79
05:47:23|1900.58
05:47:24|1900.58
05:47:25|1900.57
05:47:26|1900.44
05:47:27|1900.49
05:47:28|1900.5
05:47:29|1900.68
05:47:31|1900.99
05:47:32|1901.
05:47:33|1900.99
05:47:34|1901.
05:47:35|1901.44
05:47:36|1901.74
05:47:37|1902.
05:47:38|1902.43
05:47:39|1902.09
05:47:40|1901.34
05:47:41|1901.21
05:47:42|1901.2
05:47:44|1901.21
05:47:45|1901.46
05:47:47|1901.7
05:47:48|1901.2
05:47:50|1901.18
05:47:50|1900.77
05:47:51|1900.77
05:47:53|1900.78
05:47:53|1900.78
05:47:54|1900.66
05:47:56|1900.54
05:47:56|1900.54
05:47:57|1900.54
05:47:59|1900.65
05:48:00|1900.88
05:48:01|1900.87
05:48:02|1900.88
05:48:04|1900.98
05:48:05|1900.65
05:48:06|1900.65
05:48:07|1900.65
05:48:08|1900.45
05:48:09|1900.08
05:48:10|1900.08
05:48:12|1899.59
05:48:13|1899.51
05:48:13|1899.51
05:48:15|1899.51
05:48:15|1899.51
05:48:17|1899.8
05:48:18|1899.79
05:48:20|1899.59
05:48:21|1899.5
05:48:21|1899.51
05:48:23|1899.5
05:48:24|1899.57
05:48:25|1899.67
05:48:26|1899.67
05:48:27|1899.67
05:48:28|1899.58
05:48:28|1899.99
05:48:30|1899.99
05:48:31|1899.99
05:48:31|1900.97
05:48:32|1900.42
05:48:33|1900.42
05:48:35|1900.42
05:48:35|1900.42
05:48:37|1900.42
05:48:38|1900.65
05:48:39|1900.49
05:48:40|1900.49
05:48:41|1900.49
05:48:42|1900.5
05:48:42|1900.5
05:48:45|1900.49
05:48:45|1900.5
05:48:47|1900.43
05:48:47|1900.43
05:48:49|1900.83
05:48:50|1900.83
05:48:51|1900.75
05:48:52|1900.68
05:48:52|1900.2
05:48:54|1900.2
05:48:54|1900.6
05:48:56|1900.82
05:48:56|1900.82
05:48:58|1900.84
05:48:59|1900.83
05:49:00|1900.99
05:49:00|1901.
05:49:01|1901.
05:49:03|1901.2
05:49:04|1901.19
05:49:04|1901.19
05:49:06|1901.2
05:49:07|1901.19
05:49:07|1901.03
05:49:09|1901.02
05:49:10|1901.02
05:49:12|1900.66
05:49:12|1900.67
05:49:13|1900.5
05:49:14|1900.49
05:49:16|1900.49
05:49:17|1900.5
05:49:18|1900.45
05:49:19|1900.04
05:49:20|1900.04
05:49:22|1900.43
05:49:23|1900.43
05:49:24|1900.44
05:49:24|1900.43
05:49:25|1900.67
05:49:27|1900.67
05:49:29|1900.68
05:49:29|1900.68
05:49:30|1900.66
05:49:31|1900.49
05:49:32|1900.5
05:49:33|1900.49
05:49:34|1900.5
05:49:35|1900.5
05:49:36|1900.5
05:49:38|1900.5
05:49:39|1900.49
05:49:39|1900.05
05:49:41|1900.04
05:49:42|1900.04
05:49:43|1900.
05:49:43|1900.
05:49:45|1900.
05:49:45|1900.01
05:49:47|1900.01
05:49:48|1900.
05:49:48|1900.
05:49:50|1900.01
05:49:51|1900.
05:49:51|1900.01
05:49:52|1900.01
05:49:54|1900.
05:49:55|1900.01
05:49:55|1900.
05:49:57|1900.58
05:49:57|1900.58
05:49:58|1900.58
05:49:59|1901.
05:50:00|1900.99
05:50:03|1900.66
05:50:03|1900.66
05:50:04|1900.46
05:50:05|1900.28
05:50:06|1900.27
05:50:08|1900.28
05:50:10|1900.1
05:50:11|1899.83
05:50:13|1899.83
05:50:14|1899.83
05:50:14|1899.83
05:50:16|1899.83
05:50:16|1899.83
05:50:18|1899.83
05:50:19|1899.82
05:50:19|1899.83
05:50:21|1899.82
05:50:22|1899.23
05:50:23|1899.56
05:50:25|1899.79
05:50:26|1900.12
05:50:26|1900.26
05:50:28|1900.27
05:50:29|1900.27
05:50:29|1900.27
05:50:31|1900.27
05:50:32|1900.28
05:50:33|1900.28
05:50:33|1900.28
05:50:35|1900.28
05:50:36|1900.28
05:50:37|1900.28
05:50:37|1900.28
05:50:38|1900.28
05:50:40|1900.28
05:50:42|1900.28
05:50:42|1900.8
05:50:44|1900.9
05:50:45|1900.98
05:50:46|1900.99
05:50:47|1901.
05:50:48|1901.
05:50:49|1900.99
05:50:50|1900.85
05:50:51|1900.85
05:50:52|1900.85
05:50:53|1900.62
05:50:54|1900.79
05:50:55|1900.86
05:50:56|1900.87
05:50:57|1900.86
05:50:58|1900.87
05:50:59|1900.86
05:51:00|1900.86
05:51:01|1900.87
05:51:02|1900.86
05:51:03|1900.98
05:51:04|1900.97
05:51:05|1900.97
05:51:06|1901.
05:51:07|1901.25
05:51:08|1901.11
05:51:10|1901.11
05:51:10|1901.12
05:51:11|1901.34
05:51:13|1901.33
05:51:14|1900.58
05:51:15|1900.39
05:51:16|1900.67
05:51:17|1900.67
05:51:18|1900.57
05:51:19|1900.39
05:51:20|1900.4
05:51:21|1900.39
05:51:22|1900.39
05:51:23|1900.4
05:51:24|1900.39
05:51:25|1900.03
05:51:26|1900.
05:51:27|1899.57
05:51:28|1898.92
05:51:29|1898.39
05:51:30|1898.29
05:51:31|1898.28
05:51:32|1897.98
05:51:33|1897.82
05:51:34|1898.08
05:51:35|1898.08
05:51:36|1898.49
05:51:37|1898.53
05:51:38|1898.52
05:51:39|1898.28
05:51:40|1898.28
05:51:42|1898.14
05:51:43|1897.38
05:51:44|1897.55
05:51:45|1897.96
05:51:46|1898.22
05:51:47|1898.31
05:51:48|1898.22
05:51:49|1898.2
05:51:50|1897.92
05:51:51|1897.85
05:51:52|1897.85
05:51:53|1897.85
05:51:55|1898.28
05:51:56|1898.37
05:51:57|1898.39
05:51:58|1898.39
05:52:00|1898.4
05:52:00|1898.39
05:52:01|1898.39
05:52:03|1898.28
05:52:03|1898.28
05:52:05|1898.27
05:52:07|1898.79
05:52:07|1898.53
05:52:08|1898.54
05:52:09|1898.67
05:52:11|1898.96
05:52:12|1898.97
05:52:14|1898.59
05:52:14|1898.6
05:52:16|1898.79
05:52:17|1898.8
05:52:18|1898.8
05:52:20|1899.45
05:52:21|1899.27
05:52:22|1899.26
05:52:23|1899.27
05:52:24|1899.26
05:52:25|1899.26
05:52:26|1899.39
05:52:27|1899.4
05:52:29|1898.87
05:52:29|1898.97
05:52:30|1898.97
05:52:31|1898.96
05:52:32|1898.97
05:52:33|1898.97
05:52:34|1898.97
05:52:36|1898.96
05:52:36|1898.62
05:52:37|1898.61
05:52:38|1898.62
05:52:40|1898.46
05:52:40|1898.53
05:52:42|1898.76
05:52:44|1898.84
05:52:44|1898.83
05:52:45|1898.64
05:52:46|1898.46
05:52:47|1898.46
05:52:49|1898.31
05:52:50|1898.31
05:52:51|1898.31
05:52:52|1898.31
05:52:53|1898.08
05:52:54|1898.02
05:52:55|1898.13
05:52:56|1898.5
05:52:57|1898.77
05:52:58|1898.77
05:52:59|1898.77
05:53:00|1898.78
05:53:01|1898.77
05:53:02|1898.77
05:53:03|1898.71
05:53:04|1898.64
05:53:05|1898.63
05:53:06|1899.19
05:53:07|1899.19
05:53:08|1899.19
05:53:09|1899.2
05:53:10|1898.91
05:53:11|1898.91
05:53:12|1898.91
05:53:14|1898.92
05:53:15|1899.1
05:53:16|1899.13
05:53:18|1899.13
05:53:18|1899.13
05:53:19|1899.13
05:53:20|1899.14
05:53:21|1899.14
05:53:23|1899.14
05:53:24|1899.13
05:53:25|1899.15
05:53:26|1899.15
05:53:27|1899.43
05:53:28|1899.43
05:53:29|1899.44
05:53:31|1897.83
05:53:32|1897.37
05:53:32|1896.85
05:53:33|1896.8
05:53:34|1897.28
05:53:35|1897.6
05:53:37|1897.5
05:53:37|1896.96
05:53:38|1896.97
05:53:40|1896.88
05:53:41|1896.77
05:53:42|1896.77
05:53:43|1896.76
05:53:44|1896.5
05:53:45|1896.34
05:53:46|1896.15
05:53:48|1896.
05:53:48|1896.
05:53:49|1896.
05:53:50|1896.
05:53:51|1896.01
05:53:54|1896.
05:53:54|1895.06
05:53:55|1895.46
05:53:56|1895.22
05:53:57|1895.67
05:53:58|1895.52
05:53:59|1895.47
05:54:00|1895.34
05:54:01|1895.22
05:54:02|1895.16
05:54:03|1895.17
05:54:04|1895.16
05:54:05|1894.54
05:54:06|1894.54
05:54:07|1894.54
05:54:08|1894.5
05:54:09|1894.17
05:54:11|1894.36
05:54:12|1894.36
05:54:13|1894.98
05:54:14|1894.77
05:54:15|1895.06
05:54:16|1895.43
05:54:17|1895.14
05:54:19|1895.16
05:54:20|1894.93
05:54:21|1894.94
05:54:22|1894.86
05:54:22|1894.94
05:54:24|1894.9
05:54:24|1894.81
05:54:27|1894.91
05:54:27|1894.92
05:54:28|1895.5
05:54:29|1895.49
05:54:30|1895.49
05:54:31|1895.29
05:54:32|1890.95
05:54:33|1890.91
05:54:34|1890.77
05:54:35|1892.07
05:54:36|1892.41
05:54:37|1891.94
05:54:38|1891.53
05:54:39|1891.71
05:54:40|1891.71
05:54:41|1891.81
05:54:42|1891.74
05:54:43|1891.74
05:54:44|1892.01
05:54:45|1892.01
05:54:46|1892.75
05:54:47|1893.06
05:54:48|1893.02
05:54:49|1892.44
05:54:50|1892.03
05:54:51|1887.06
05:54:52|1887.77
05:54:54|1887.77
05:54:55|1886.93
05:54:56|1887.14
05:54:56|1886.9
05:54:57|1885.
05:54:58|1882.47
05:54:59|1883.65
05:55:00|1883.45
05:55:01|1883.52
05:55:02|1883.01
05:55:03|1883.05
05:55:04|1882.49
05:55:06|1882.6
05:55:06|1883.86
05:55:07|1883.92
05:55:08|1884.45
05:55:09|1884.58
05:55:10|1885.09
05:55:11|1884.98
05:55:13|1885.13
05:55:13|1885.66
05:55:14|1885.18
05:55:15|1885.51
05:55:17|1886.96
05:55:18|1886.99
05:55:20|1886.71
05:55:21|1886.79
05:55:22|1886.78
05:55:23|1887.99
05:55:24|1888.21
05:55:25|1888.29
05:55:26|1887.79
05:55:27|1888.18
05:55:28|1888.42
05:55:29|1888.78
05:55:30|1888.88
05:55:31|1888.5
05:55:32|1888.89
05:55:33|1888.85
05:55:34|1888.86
05:55:35|1888.87
05:55:36|1888.86
05:55:37|1888.78
05:55:38|1887.18
05:55:39|1887.85
05:55:40|1887.55
05:55:41|1887.84
05:55:42|1888.17
05:55:43|1888.62
05:55:44|1889.21
05:55:45|1889.3
05:55:46|1889.47
05:55:47|1889.93
05:55:49|1889.93
05:55:49|1889.93
05:55:50|1889.92
05:55:51|1889.93
05:55:52|1890.3
05:55:53|1890.3
05:55:55|1890.31
05:55:56|1890.
05:55:57|1890.2
05:55:59|1889.95
05:55:59|1889.95
05:56:00|1889.96
05:56:01|1890.49
05:56:03|1890.5
05:56:04|1890.68
05:56:05|1890.68
05:56:06|1890.5
05:56:06|1890.5
05:56:07|1890.89
05:56:09|1891.01
05:56:10|1891.25
05:56:12|1892.
05:56:13|1892.
05:56:14|1892.49
05:56:15|1892.49
05:56:17|1891.36
05:56:17|1891.12
05:56:18|1890.64
05:56:20|1890.64
05:56:21|1890.5
05:56:22|1890.51
05:56:23|1890.5
05:56:33|1890.13
05:56:33|1889.68
05:56:35|1889.95
05:56:36|1889.44
05:56:37|1889.23
05:56:38|1889.2
05:56:39|1889.2
05:56:40|1889.2
05:56:41|1889.21
05:56:42|1889.21
05:56:43|1889.01
05:56:44|1889.01
05:56:45|1889.24
05:56:46|1889.44
05:56:47|1889.49
05:56:48|1889.49
05:56:49|1889.49
05:56:50|1889.49
05:56:51|1889.49
05:56:52|1889.17
05:56:53|1889.17
05:56:54|1889.29
05:56:55|1889.56
05:56:56|1889.56
05:56:57|1889.56
05:56:58|1889.72
05:56:59|1889.73
05:57:00|1889.84
05:57:01|1889.85
05:57:02|1890.
05:57:03|1890.4
05:57:04|1890.58
05:57:05|1890.64
05:57:06|1891.07
05:57:07|1891.17
05:57:09|1891.38
05:57:09|1891.55
05:57:10|1891.55
05:57:11|1891.48
05:57:13|1890.74
05:57:14|1890.94
05:57:15|1890.94
05:57:17|1890.95
05:57:18|1890.94
05:57:19|1890.94
05:57:20|1890.94
05:57:22|1890.94
05:57:23|1890.58
05:57:23|1891.32
05:57:24|1891.19
05:57:25|1891.19
05:57:27|1891.
05:57:28|1891.
05:57:28|1890.99
05:57:30|1891.
05:57:31|1891.
05:57:31|1891.
05:57:32|1891.
05:57:34|1890.43
05:57:35|1890.97
05:57:35|1891.21
05:57:37|1891.22
05:57:38|1891.22
05:57:40|1891.21
05:57:40|1891.22
05:57:41|1891.22
05:57:43|1891.21
05:57:44|1891.21
05:57:45|1891.22
05:57:45|1891.21
05:57:46|1891.37
05:57:47|1891.38
05:57:48|1891.38
05:57:49|1891.37
05:57:50|1891.11
05:57:52|1890.95
05:57:53|1890.94
05:57:53|1890.95
05:57:54|1891.08
05:57:55|1891.08
05:57:57|1891.16
05:57:57|1891.15
05:57:59|1891.15
05:57:59|1891.15
05:58:00|1891.15
05:58:02|1891.16
05:58:03|1891.99
05:58:04|1892.
05:58:05|1892.27
05:58:06|1892.33
05:58:07|1892.34
05:58:08|1892.33
05:58:09|1892.34
05:58:10|1892.33
05:58:11|1892.33
05:58:12|1892.34
05:58:13|1892.35
05:58:14|1892.35
05:58:15|1892.34
05:58:16|1892.34
05:58:18|1891.12
05:58:19|1891.12
05:58:20|1891.13
05:58:21|1891.66
05:58:22|1891.65
05:58:23|1891.65
05:58:24|1891.65
05:58:26|1891.66
05:58:26|1891.66
05:58:28|1891.65
05:58:29|1892.04
05:58:30|1892.17
05:58:31|1892.17
05:58:32|1892.16
05:58:33|1892.16
05:58:35|1892.17
05:58:35|1892.16
05:58:37|1892.16
05:58:37|1892.17
05:58:38|1892.16
05:58:40|1892.17
05:58:41|1892.41
05:58:42|1892.23
05:58:42|1892.24
05:58:44|1892.24
05:58:45|1892.25
05:58:46|1892.25
05:58:47|1892.25
05:58:48|1892.24
05:58:49|1892.24
05:58:50|1892.35
05:58:51|1892.36
05:58:52|1892.38
05:58:53|1892.5
05:58:54|1891.75
05:58:55|1891.76
05:58:56|1891.75
05:58:57|1891.75
05:58:58|1891.46
05:58:59|1891.47
05:59:00|1891.47
05:59:01|1891.47
05:59:02|1891.64
05:59:03|1891.64
05:59:04|1891.64
05:59:05|1891.64
05:59:06|1891.3
05:59:07|1891.27
05:59:08|1891.27
05:59:09|1891.83
05:59:10|1891.33
05:59:11|1891.34
05:59:12|1891.33
05:59:13|1891.34
05:59:14|1891.75
05:59:15|1891.75
05:59:16|1891.85
05:59:17|1891.85
05:59:19|1891.85
05:59:21|1891.85
05:59:21|1891.63
05:59:23|1891.39
05:59:24|1891.3
05:59:26|1891.3
05:59:27|1891.28
05:59:28|1891.28
05:59:29|1891.14
05:59:29|1891.14
05:59:31|1891.14
05:59:31|1891.14
05:59:33|1891.14
05:59:34|1891.13
05:59:35|1891.14
05:59:35|1891.14
05:59:36|1891.14
05:59:38|1891.43
05:59:39|1891.42
05:59:40|1891.43
05:59:41|1891.43
05:59:43|1891.43
05:59:43|1891.47
05:59:45|1891.48
05:59:45|1891.48
05:59:46|1891.47
05:59:47|1891.47
05:59:48|1891.47
05:59:49|1891.85
05:59:50|1891.84
05:59:51|1891.84
05:59:53|1891.68
05:59:54|1891.69
05:59:55|1891.69
05:59:56|1891.68
05:59:57|1891.68
05:59:58|1891.69
05:59:59|1891.84
06:00:00|1892.1
06:00:01|1892.23
06:00:03|1892.7
06:00:04|1893.25
06:00:05|1893.24
06:00:06|1892.65
06:00:08|1891.87
06:00:09|1892.1
06:00:10|1892.2
06:00:11|1891.94
06:00:12|1892.11
06:00:13|1892.11
06:00:15|1892.02
06:00:15|1892.01
06:00:16|1891.24
06:00:18|1891.09
06:00:19|1891.24
06:00:20|1891.79
06:00:21|1891.78
06:00:22|1891.72
06:00:23|1891.59
06:00:24|1891.61
06:00:25|1891.95
06:00:27|1891.81
06:00:27|1892.42
06:00:29|1892.31
06:00:30|1892.49
06:00:31|1892.49
06:00:33|1892.49
06:00:33|1892.36
06:00:35|1892.37
06:00:35|1892.37
06:00:36|1891.84
06:00:37|1892.01
06:00:38|1892.28
06:00:39|1892.28
06:00:40|1892.28
06:00:42|1892.28
06:00:44|1892.28
06:00:44|1892.52
06:00:46|1892.52
06:00:46|1892.5
06:00:47|1892.32
06:00:48|1892.32
06:00:50|1892.32
06:00:50|1892.33
06:00:51|1892.49
06:00:53|1892.33
06:00:53|1892.64
06:00:54|1892.63
06:00:55|1892.67
06:00:57|1892.7
06:00:57|1892.56
06:00:59|1892.23
06:01:00|1892.22
06:01:00|1892.23
06:01:02|1892.23
06:01:02|1892.22
06:01:04|1892.22
06:01:04|1892.
06:01:05|1890.95
06:01:06|1890.95
06:01:08|1891.4
06:01:09|1891.4
06:01:10|1891.39
06:01:11|1891.12
06:01:12|1890.95
06:01:13|1890.57
06:01:14|1890.09
06:01:15|1890.58
06:01:16|1890.41
06:01:17|1890.19
06:01:18|1890.19
06:01:19|1890.01
06:01:20|1890.
06:01:21|1890.06
06:01:23|1890.94
06:01:24|1891.12
06:01:26|1891.05
06:01:27|1891.3
06:01:28|1891.84
06:01:29|1892.77
06:01:30|1892.3
06:01:32|1891.7
06:01:32|1891.7
06:01:33|1891.7
06:01:35|1891.81
06:01:36|1891.81
06:01:37|1891.86
06:01:38|1891.93
06:01:39|1891.93
06:01:40|1891.7
06:01:41|1891.7
06:01:43|1891.7
06:01:43|1891.7
06:01:45|1891.55
06:01:45|1891.64
06:01:46|1891.64
06:01:48|1891.64
06:01:48|1890.88
06:01:50|1890.83
06:01:51|1890.5
06:01:52|1890.61
06:01:52|1890.72
06:01:53|1890.72
06:01:55|1890.71
06:01:55|1890.71
06:01:56|1890.71
06:01:57|1890.71
06:01:58|1890.71
06:01:59|1890.26
06:02:00|1890.43
06:02:01|1890.42
06:02:02|1890.55
06:02:03|1890.71
06:02:05|1890.71
06:02:06|1890.77
06:02:06|1890.77
06:02:08|1890.85
06:02:08|1890.77
06:02:09|1890.71
06:02:10|1890.71
06:02:12|1890.7
06:02:13|1890.58
06:02:13|1890.74
06:02:14|1890.73
06:02:15|1890.73
06:02:16|1890.65
06:02:17|1890.3
06:02:18|1890.25
06:02:20|1890.25
06:02:20|1890.25
06:02:21|1890.35
06:02:23|1890.36
06:02:24|1890.36
06:02:26|1890.36
06:02:27|1890.35
06:02:28|1891.21
06:02:29|1891.42
06:02:30|1891.17
06:02:31|1891.27
06:02:32|1891.18
06:02:33|1891.44
06:02:34|1891.49
06:02:35|1891.49
06:02:36|1891.86
06:02:37|1892.56
06:02:38|1892.67
06:02:39|1892.32
06:02:40|1892.31
06:02:41|1892.04
06:02:43|1891.24
06:02:43|1891.58
06:02:44|1891.66
06:02:46|1891.73
06:02:47|1891.78
06:02:47|1891.78
06:02:49|1891.78
06:02:49|1891.73
06:02:51|1891.83
06:02:52|1891.82
06:02:53|1892.02
06:02:54|1892.07
06:02:56|1892.06
06:02:56|1891.59
06:02:57|1891.59
06:02:58|1891.59
06:03:00|1891.61
06:03:00|1891.58
06:03:02|1891.59
06:03:02|1891.58
06:03:04|1891.58
06:03:04|1891.58
06:03:06|1891.98
06:03:07|1891.98
06:03:07|1891.98
06:03:08|1891.98
06:03:09|1891.99
06:03:11|1891.99
06:03:11|1891.99
06:03:13|1891.98
06:03:13|1891.96
06:03:14|1891.95
06:03:16|1891.95
06:03:16|1891.77
06:03:17|1891.74
06:03:19|1891.15
06:03:20|1891.15
06:03:20|1891.15
06:03:21|1891.43
06:03:23|1891.75
06:03:24|1891.76
06:03:26|1891.76
06:03:27|1891.75
06:03:28|1891.75
06:03:29|1891.75
06:03:31|1891.75
06:03:31|1891.75
06:03:33|1891.75
06:03:34|1891.75
06:03:35|1891.75
06:03:36|1891.76
06:03:37|1892.07
06:03:38|1892.31
06:03:39|1892.32
06:03:40|1892.31
06:03:41|1892.31
06:03:42|1892.31
06:03:43|1892.31
06:03:44|1892.32
06:03:45|1892.32
06:03:46|1892.56
06:03:47|1892.57
06:03:48|1892.56
06:03:49|1892.56
06:03:50|1891.96
06:03:51|1891.96
06:03:52|1891.96
06:03:53|1891.97
06:03:54|1891.96
06:03:55|1891.97
06:03:56|1891.97
06:03:57|1892.
06:03:58|1892.
06:03:59|1892.09
06:04:00|1892.16
06:04:01|1892.15
06:04:02|1892.15
06:04:04|1892.15
06:04:04|1892.2
06:04:05|1892.19
06:04:07|1892.2
06:04:07|1892.19
06:04:08|1892.19
06:04:10|1892.3
06:04:11|1892.3
06:04:12|1892.3
06:04:13|1892.31
06:04:14|1892.31
06:04:15|1892.31
06:04:16|1892.3
06:04:17|1892.03
06:04:18|1892.02
06:04:19|1892.63
06:04:20|1892.94
06:04:21|1892.95
06:04:22|1892.76
06:04:23|1892.72
06:04:25|1892.14
06:04:27|1892.47
06:04:28|1892.47
06:04:29|1892.46
06:04:31|1892.51
06:04:32|1892.5
06:04:33|1892.77
06:04:33|1892.78
06:04:34|1892.47
06:04:35|1892.46
06:04:36|1892.47
06:04:37|1892.86
06:04:39|1892.56
06:04:39|1892.54
06:04:41|1892.38
06:04:41|1892.09
06:04:42|1892.26
06:04:43|1892.26
06:04:44|1892.25
06:04:45|1892.25
06:04:46|1892.26
06:04:48|1891.9
06:04:49|1891.71
06:04:50|1891.51
06:04:51|1891.68
06:04:52|1891.68
06:04:53|1891.68
06:04:54|1891.68
06:04:55|1891.67
06:04:56|1891.67
06:04:57|1891.67
06:04:58|1891.67
06:04:59|1892.02
06:05:00|1892.06
06:05:01|1892.39
06:05:02|1892.47
06:05:04|1892.33
06:05:04|1892.33
06:05:05|1892.84
06:05:06|1893.09
06:05:08|1892.86
06:05:09|1892.86
06:05:10|1893.28
06:05:12|1893.42
06:05:12|1893.42
06:05:13|1893.17
06:05:14|1893.17
06:05:15|1893.17
06:05:16|1893.17
06:05:17|1893.12
06:05:19|1893.05
06:05:20|1892.68
06:05:20|1892.8
06:05:21|1892.8
06:05:22|1892.79
06:05:23|1892.67
06:05:25|1892.12
06:05:27|1892.12
06:05:28|1892.07
06:05:29|1892.06
06:05:31|1892.06
06:05:32|1892.07
06:05:33|1892.06
06:05:34|1892.55
06:05:35|1892.58
06:05:36|1892.84
06:05:37|1892.96
06:05:37|1893.43
06:05:38|1893.5
06:05:40|1893.55
06:05:40|1893.69
06:05:42|1893.59
06:05:43|1893.19
06:05:44|1893.13
06:05:45|1893.12
06:05:47|1893.12
06:05:48|1893.08
06:05:49|1893.08
06:05:50|1893.08
06:05:51|1893.08
06:05:52|1893.13
06:05:53|1893.13
06:05:54|1893.13
06:05:54|1893.12
06:05:56|1893.13
06:05:58|1893.13
06:05:58|1893.12
06:05:59|1892.92
06:06:00|1892.9
06:06:01|1892.87
06:06:03|1893.07
06:06:03|1893.75
06:06:04|1893.75
06:06:05|1893.93
06:06:06|1894.
06:06:07|1894.14
06:06:08|1894.25
06:06:10|1894.25
06:06:12|1894.25
06:06:12|1894.25
06:06:13|1894.25
06:06:15|1894.26
06:06:17|1894.26
06:06:17|1894.26
06:06:18|1894.26
06:06:19|1894.65
06:06:20|1894.91
06:06:21|1894.9
06:06:22|1894.91
06:06:23|1895.23
06:06:24|1895.23
06:06:25|1895.23
06:06:27|1895.23
06:06:28|1895.23
06:06:28|1895.15
06:06:30|1895.16
06:06:31|1895.71
06:06:32|1895.71
06:06:33|1895.83
06:06:34|1895.95
06:06:35|1895.96
06:06:36|1896.43
06:06:38|1896.75
06:06:39|1896.75
06:06:39|1896.68
06:06:41|1896.27
06:06:41|1896.49
06:06:43|1896.5
06:06:44|1896.5
06:06:45|1896.62
06:06:46|1896.62
06:06:47|1896.63
06:06:48|1896.62
06:06:49|1897.31
06:06:49|1897.05
06:06:51|1897.03
06:06:52|1896.85
06:06:53|1896.85
06:06:54|1896.85
06:06:55|1896.69
06:06:56|1896.69
06:06:57|1896.69
06:06:59|1896.49
06:07:00|1896.49
06:07:00|1896.5
06:07:02|1896.5
06:07:03|1896.5
06:07:04|1896.68
06:07:05|1896.88
06:07:05|1896.89
06:07:07|1896.88
06:07:08|1896.6
06:07:09|1896.59
06:07:10|1896.88
06:07:11|1897.42
06:07:12|1897.5
06:07:13|1897.73
06:07:14|1897.99
06:07:15|1898.16
06:07:16|1898.06
06:07:17|1898.06
06:07:18|1897.84
06:07:19|1898.14
06:07:20|1898.13
06:07:21|1898.13
06:07:22|1898.13
06:07:23|1898.14
06:07:24|1898.1
06:07:25|1898.1
06:07:27|1898.22
06:07:28|1898.49
06:07:29|1898.49
06:07:30|1898.31
06:07:31|1898.28
06:07:33|1898.
06:07:34|1898.01
06:07:35|1898.
06:07:36|1898.25
06:07:38|1898.05
06:07:38|1898.02
06:07:39|1897.48
06:07:41|1897.49
06:07:42|1897.63
06:07:43|1897.62
06:07:44|1897.48
06:07:44|1897.38
06:07:46|1896.83
06:07:47|1896.71
06:07:47|1896.5
06:07:49|1896.81
06:07:50|1897.03
06:07:51|1896.81
06:07:51|1896.8
06:07:53|1896.81
06:07:54|1896.8
06:07:55|1896.81
06:07:56|1896.81
06:07:58|1896.8
06:07:58|1896.74
06:07:59|1896.67
06:08:01|1896.48
06:08:02|1896.45
06:08:03|1896.44
06:08:04|1896.61
06:08:05|1896.88
06:08:06|1896.88
06:08:07|1896.88
06:08:08|1896.81
06:08:09|1896.12
06:08:10|1896.05
06:08:11|1896.05
06:08:12|1896.05
06:08:13|1896.05
06:08:14|1896.05
06:08:15|1895.61
06:08:16|1895.5
06:08:17|1895.59
06:08:18|1895.6
06:08:19|1895.25
06:08:20|1895.38
06:08:21|1895.38
06:08:22|1895.41
06:08:23|1896.04
06:08:24|1895.41
06:08:25|1895.24
06:08:26|1895.24
06:08:27|1895.24
06:08:28|1894.57
06:08:30|1894.29
06:08:31|1894.44
06:08:32|1895.06
06:08:33|1894.93
06:08:34|1895.41
06:08:34|1895.67
06:08:36|1895.8
06:08:36|1896.03
06:08:37|1896.02
06:08:39|1896.1
06:08:40|1896.1
06:08:40|1895.81
06:08:42|1895.55
06:08:43|1896.11
06:08:44|1896.26
06:08:45|1896.1
06:08:46|1895.98
06:08:47|1895.9
06:08:48|1895.91
06:08:49|1895.91
06:08:50|1895.91
06:08:51|1895.9
06:08:52|1897.19
06:08:53|1896.7
06:08:55|1896.39
06:08:56|1896.34
06:08:56|1896.34
06:08:57|1896.33
06:08:59|1896.33
06:09:00|1896.33
06:09:01|1896.62
06:09:02|1896.64
06:09:03|1896.65
06:09:04|1896.66
06:09:05|1896.85
06:09:06|1896.98
06:09:07|1897.23
06:09:08|1897.23
06:09:09|1897.27
06:09:10|1897.26
06:09:11|1897.27
06:09:12|1897.27
06:09:13|1897.26
06:09:14|1897.26
06:09:16|1897.27
06:09:16|1897.
06:09:17|1897.14
06:09:18|1897.13
06:09:19|1897.14
06:09:20|1897.14
06:09:21|1896.95
06:09:22|1897.03
06:09:23|1897.03
06:09:24|1897.04
06:09:25|1896.94
06:09:27|1896.65
06:09:27|1896.64
06:09:29|1896.65
06:09:29|1896.65
06:09:31|1897.03
06:09:32|1897.23
06:09:33|1897.22
06:09:34|1897.13
06:09:35|1896.93
06:09:36|1896.93
06:09:37|1896.65
06:09:38|1896.49
06:09:39|1896.49
06:09:40|1896.48
06:09:41|1896.61
06:09:42|1896.68
06:09:43|1896.78
06:09:44|1896.78
06:09:45|1896.78
06:09:46|1896.78
06:09:47|1896.56
06:09:48|1896.56
06:09:49|1896.5
06:09:50|1896.49
06:09:51|1896.71
06:09:52|1896.71
06:09:53|1896.7
06:09:54|1896.7
06:09:55|1896.7
06:09:56|1896.57
06:09:57|1896.56
06:09:58|1896.56
06:09:59|1896.56
06:10:00|1896.57
06:10:01|1896.56
06:10:02|1896.2
06:10:03|1896.2
06:10:04|1896.2
06:10:05|1896.2
06:10:07|1896.63
06:10:07|1896.62
06:10:09|1897.37
06:10:10|1897.65
06:10:11|1897.66
06:10:12|1897.77
06:10:13|1897.76
06:10:14|1897.76
06:10:15|1897.76
06:10:16|1897.77
06:10:17|1897.66
06:10:19|1897.64
06:10:20|1897.64
06:10:21|1897.01
06:10:22|1897.02
06:10:23|1897.01
06:10:24|1896.95
06:10:25|1896.66
06:10:26|1896.66
06:10:28|1896.67
06:10:28|1896.67
06:10:30|1896.66
06:10:31|1896.67
06:10:32|1896.67
06:10:33|1896.66
06:10:35|1896.76
06:10:36|1896.76
06:10:36|1896.76
06:10:38|1896.66
06:10:38|1896.66
06:10:39|1896.67
06:10:41|1896.58
06:10:42|1896.58
06:10:44|1896.59
06:10:44|1896.79
06:10:45|1896.97
06:10:47|1896.96
06:10:48|1896.96
06:10:49|1896.85
06:10:50|1896.58
06:10:52|1896.58
06:10:53|1896.57
06:10:53|1896.57
06:10:55|1896.57
06:10:56|1896.57
06:10:57|1896.57
06:10:58|1896.59
06:10:59|1896.61
06:11:01|1896.6
06:11:02|1896.6
06:11:02|1896.59
06:11:03|1896.28
06:11:05|1896.02
06:11:06|1896.35
06:11:06|1895.48
06:11:07|1895.74
06:11:09|1895.35
06:11:09|1895.12
06:11:10|1895.12
06:11:12|1895.31
06:11:13|1895.32
06:11:13|1895.31
06:11:14|1895.31
06:11:15|1894.99
06:11:16|1894.9
06:11:17|1894.9
06:11:18|1894.9
06:11:19|1895.
06:11:21|1895.
06:11:21|1894.75
06:11:22|1894.61
06:11:23|1894.69
06:11:25|1894.24
06:11:26|1894.35
06:11:27|1894.14
06:11:28|1894.34
06:11:29|1893.71
06:11:30|1893.93
06:11:31|1894.35
06:11:33|1894.63
06:11:33|1894.75
06:11:34|1894.86
06:11:36|1894.86
06:11:37|1894.86
06:11:38|1894.86
06:11:39|1894.74
06:11:40|1894.81
06:11:41|1894.81
06:11:42|1894.81
06:11:43|1894.81
06:11:44|1894.71
06:11:45|1894.52
06:11:46|1894.62
06:11:47|1894.71
06:11:48|1894.86
06:11:49|1894.87
06:11:50|1894.9
06:11:51|1894.89
06:11:52|1895.11
06:11:53|1895.1
06:11:54|1895.1
06:11:55|1894.91
06:11:56|1894.9
06:11:57|1894.9
06:11:59|1894.9
06:11:59|1894.91
06:12:01|1894.9
06:12:01|1894.88
06:12:02|1894.88
06:12:04|1894.88
06:12:05|1894.87
06:12:06|1894.63
06:12:06|1894.63
06:12:07|1894.63
06:12:09|1894.62
06:12:11|1894.25
06:12:11|1894.54
06:12:12|1894.49
06:12:13|1894.39
06:12:14|1894.39
06:12:15|1894.21
06:12:16|1894.21
06:12:17|1894.21
06:12:18|1894.01
06:12:19|1893.76
06:12:20|1893.76
06:12:21|1893.65
06:12:22|1893.29
06:12:23|1893.31
06:12:24|1893.3
06:12:25|1893.42
06:12:28|1893.39
06:12:28|1893.39
06:12:29|1893.5
06:12:30|1893.5
06:12:32|1893.47
06:12:34|1893.29
06:12:34|1893.29
06:12:35|1893.29
06:12:37|1893.92
06:12:38|1894.13
06:12:38|1894.48
06:12:39|1894.49
06:12:41|1894.49
06:12:42|1894.2
06:12:43|1894.19
06:12:43|1894.2
06:12:45|1894.09
06:12:46|1894.1
06:12:48|1894.1
06:12:48|1894.1
06:12:49|1894.1
06:12:50|1893.56
06:12:51|1893.55
06:12:52|1893.55
06:12:53|1893.55
06:12:54|1893.55
06:12:55|1893.55
06:12:57|1893.55
06:12:57|1893.56
06:12:59|1893.84
06:13:00|1893.78
06:13:01|1893.78
06:13:02|1893.79
06:13:03|1893.78
06:13:04|1894.43
06:13:05|1894.42
06:13:06|1894.79
06:13:07|1894.7
06:13:08|1894.83
06:13:09|1894.86
06:13:10|1894.42
06:13:11|1894.24
06:13:12|1894.35
06:13:13|1893.78
06:13:14|1893.78
06:13:15|1893.95
06:13:16|1893.8
06:13:18|1894.02
06:13:18|1894.02
06:13:19|1894.16
06:13:21|1894.17
06:13:22|1894.16
06:13:23|1894.04
06:13:24|1893.51
06:13:25|1893.64
06:13:26|1893.64
06:13:27|1893.56
06:13:28|1893.55
06:13:29|1893.79
06:13:30|1893.78
06:13:31|1893.78
06:13:32|1893.78
06:13:34|1893.78
06:13:34|1893.78
06:13:36|1893.79
06:13:37|1893.79
06:13:38|1894.
06:13:39|1894.09
06:13:40|1893.95
06:13:41|1893.95
06:13:42|1893.86
06:13:43|1893.86
06:13:44|1893.87
06:13:46|1893.86
06:13:47|1893.86
06:13:47|1893.83
06:13:49|1893.73
06:13:50|1893.73
06:13:50|1893.73
06:13:51|1893.73
06:13:52|1893.73
06:13:54|1894.04
06:13:55|1894.04
06:13:56|1894.04
06:13:58|1893.73
06:13:59|1893.69
06:14:00|1893.52
06:14:01|1893.25
06:14:02|1893.25
06:14:03|1893.64
06:14:04|1893.86
06:14:05|1893.98
06:14:06|1893.98
06:14:07|1893.7
06:14:08|1893.74
06:14:09|1893.74
06:14:10|1893.85
06:14:11|1893.84
06:14:12|1893.85
06:14:13|1893.84
06:14:14|1893.96
06:14:15|1893.97
06:14:17|1893.46
06:14:17|1893.46
06:14:18|1893.46
06:14:20|1893.45
06:14:20|1893.46
06:14:21|1894.04
06:14:22|1894.31
06:14:23|1894.34
06:14:24|1895.
06:14:25|1895.25
06:14:26|1895.25
06:14:28|1895.25
06:14:28|1895.12
06:14:29|1894.79
06:14:30|1894.78
06:14:31|1894.79
06:14:32|1894.79
06:14:34|1895.42
06:14:35|1895.51
06:14:36|1895.26
06:14:37|1895.26
06:14:38|1895.39
06:14:39|1895.62
06:14:40|1895.6
06:14:41|1895.46
06:14:42|1895.45
06:14:43|1895.46
06:14:44|1895.46
06:14:45|1895.23
06:14:46|1895.23
06:14:47|1894.83
06:14:48|1894.78
06:14:49|1894.72
06:14:50|1894.47
06:14:51|1894.46
06:14:52|1894.46
06:14:53|1894.46
06:14:55|1894.47
06:14:55|1894.47
06:14:56|1894.69
06:14:58|1894.69
06:14:59|1894.71
06:15:00|1894.71
06:15:00|1894.72
06:15:03|1894.46
06:15:03|1894.3
06:15:04|1893.75
06:15:05|1893.83
06:15:06|1893.83
06:15:07|1893.82
06:15:08|1893.77
06:15:09|1893.77
06:15:10|1893.78
06:15:11|1893.76
06:15:13|1893.6
06:15:14|1893.6
06:15:15|1893.59
06:15:15|1893.59
06:15:17|1893.59
06:15:18|1893.59
06:15:19|1893.58
06:15:20|1893.58
06:15:20|1893.59
06:15:22|1893.58
06:15:23|1893.67
06:15:24|1893.77
06:15:25|1893.77
06:15:26|1893.78
06:15:27|1893.83
06:15:28|1893.86
06:15:29|1893.73
06:15:29|1893.26
06:15:31|1893.26
06:15:32|1893.26
06:15:33|1893.47
06:15:34|1893.47
06:15:36|1893.46
06:15:37|1892.89
06:15:39|1892.89
06:15:39|1892.31
06:15:40|1892.21
06:15:41|1892.22
06:15:42|1892.09
06:15:44|1892.09
06:15:45|1892.08
06:15:46|1892.02
06:15:47|1892.01
06:15:49|1892.01
06:15:49|1892.01
06:15:50|1892.01
06:15:51|1892.14
06:15:53|1892.14
06:15:54|1892.15
06:15:56|1891.99
06:15:57|1892.
06:15:58|1892.
06:15:59|1892.28
06:15:59|1892.28
06:16:01|1892.11
06:16:02|1892.26
06:16:02|1892.71
06:16:04|1892.71
06:16:05|1892.66
06:16:06|1892.51
06:16:06|1892.51
06:16:08|1892.5
06:16:08|1892.66
06:16:10|1892.66
06:16:12|1892.74
06:16:12|1892.73
06:16:15|1892.97
06:16:15|1892.99
06:16:16|1892.99
06:16:18|1892.99
06:16:19|1893.23
06:16:19|1893.23
06:16:20|1893.4
06:16:22|1893.23
06:16:23|1893.22
06:16:24|1893.2
06:16:25|1893.21
06:16:25|1893.2
06:16:27|1893.27
06:16:28|1893.5
06:16:29|1893.49
06:16:30|1893.49
06:16:30|1893.49
06:16:31|1893.5
06:16:33|1893.49
06:16:33|1893.49
06:16:35|1893.33
06:16:37|1893.34
06:16:37|1893.34
06:16:38|1893.34
06:16:39|1893.34
06:16:40|1893.31
06:16:41|1893.31
06:16:43|1893.09
06:16:44|1892.73
06:16:46|1892.8
06:16:46|1892.8
06:16:47|1892.79
06:16:48|1892.79
06:16:50|1892.8
06:16:51|1892.8
06:16:52|1892.79
06:16:52|1892.52
06:16:55|1892.32
06:16:55|1892.32
06:16:57|1892.32
06:16:58|1892.31
06:16:58|1892.49
06:17:00|1892.49
06:17:00|1892.5
06:17:01|1892.47
06:17:03|1891.97
06:17:05|1891.96
06:17:06|1891.96
06:17:06|1891.94
06:17:08|1891.01
06:17:09|1891.47
06:17:10|1891.36
06:17:12|1891.37
06:17:12|1891.36
06:17:13|1891.24
06:17:15|1891.16
06:17:15|1891.15
06:17:16|1891.66
06:17:18|1891.52
06:17:18|1891.53
06:17:20|1891.95
06:17:21|1891.78
06:17:22|1891.65
06:17:23|1891.7
06:17:23|1891.84
06:17:24|1891.84
06:17:25|1891.94
06:17:26|1891.98
06:17:28|1892.03
06:17:28|1891.87
06:17:29|1891.24
06:17:30|1891.19
06:17:32|1890.71
06:17:32|1890.64
06:17:34|1890.64
06:17:34|1890.81
06:17:35|1890.82
06:17:36|1890.82
06:17:38|1890.73
06:17:39|1890.63
06:17:40|1890.13
06:17:41|1890.13
06:17:42|1890.12
06:17:43|1890.13
06:17:44|1890.08
06:17:46|1890.
06:17:47|1890.01
06:17:47|1889.98
06:17:49|1889.68
06:17:49|1889.35
06:17:50|1889.49
06:17:51|1889.76
06:17:52|1889.51
06:17:53|1889.36
06:17:55|1889.36
06:17:56|1890.05
06:17:57|1889.88
06:17:58|1890.41
06:17:59|1889.88
06:18:01|1889.97
06:18:01|1889.96
06:18:02|1889.97
06:18:03|1889.97
06:18:04|1889.97
06:18:05|1889.97
06:18:07|1889.64
06:18:07|1889.75
06:18:08|1889.85
06:18:09|1889.86
06:18:10|1889.86
06:18:12|1889.85
06:18:13|1890.13
06:18:14|1890.99
06:18:15|1891.48
06:18:16|1891.49
06:18:17|1891.05
06:18:18|1890.65
06:18:19|1890.16
06:18:20|1889.89
06:18:21|1889.87
06:18:22|1890.07
06:18:23|1890.01
06:18:24|1889.82
06:18:25|1889.26
06:18:27|1889.26
06:18:27|1889.36
06:18:28|1889.44
06:18:30|1889.78
06:18:30|1889.85
06:18:31|1889.85
06:18:32|1889.78
06:18:33|1889.79
06:18:34|1889.79
06:18:35|1889.6
06:18:36|1889.6
06:18:38|1889.6
06:18:39|1889.66
06:18:40|1890.23
06:18:42|1889.93
06:18:42|1889.64
06:18:43|1889.27
06:18:44|1889.27
06:18:46|1889.47
06:18:47|1889.48
06:18:48|1889.48
06:18:49|1889.27
06:18:50|1889.01
06:18:51|1888.96
06:18:52|1888.83
06:18:54|1888.82
06:18:54|1888.88
06:18:56|1888.95
06:18:57|1888.95
06:18:58|1888.94
06:18:59|1888.91
06:19:00|1888.83
06:19:01|1888.83
06:19:02|1889.13
06:19:03|1889.34
06:19:04|1889.37
06:19:05|1889.84
06:19:06|1890.13
06:19:07|1890.24
06:19:08|1890.14
06:19:09|1890.15
06:19:10|1889.71
06:19:11|1889.68
06:19:12|1889.69
06:19:13|1889.89
06:19:14|1889.96
06:19:15|1889.41
06:19:16|1889.41
06:19:17|1889.41
06:19:18|1889.57
06:19:20|1889.45
06:19:20|1889.45
06:19:21|1889.58
06:19:23|1889.46
06:19:24|1889.46
06:19:24|1889.46
06:19:25|1889.46
06:19:27|1889.06
06:19:28|1889.06
06:19:28|1889.06
06:19:29|1889.05
06:19:30|1889.06
06:19:31|1889.18
06:19:33|1889.34
06:19:34|1889.33
06:19:35|1889.33
06:19:36|1889.14
06:19:37|1889.14
06:19:38|1889.15
06:19:39|1889.14
06:19:40|1889.68
06:19:41|1889.3
06:19:42|1889.
06:19:43|1889.01
06:19:44|1888.62
06:19:45|1888.85
06:19:46|1888.85
06:19:47|1888.64
06:19:48|1889.11
06:19:50|1888.83
06:19:50|1888.97
06:19:52|1889.98
06:19:52|1889.37
06:19:53|1889.37
06:19:54|1889.37
06:19:55|1889.37
06:19:56|1889.37
06:19:57|1889.37
06:19:59|1889.37
06:19:59|1889.36
06:20:00|1888.98
06:20:01|1888.75
06:20:02|1888.75
06:20:04|1888.61
06:20:05|1888.61
06:20:06|1888.6
06:20:07|1888.61
06:20:08|1888.91
06:20:09|1889.37
06:20:10|1889.5
06:20:11|1889.85
06:20:12|1889.86
06:20:13|1889.85
06:20:14|1889.85
06:20:15|1889.85
06:20:16|1889.86
06:20:17|1889.73
06:20:18|1890.17
06:20:19|1890.03
06:20:20|1889.49
06:20:21|1889.37
06:20:22|1889.52
06:20:24|1889.58
06:20:25|1889.58
06:20:26|1889.34
06:20:26|1889.86
06:20:27|1889.86
06:20:29|1889.68
06:20:31|1889.87
06:20:31|1889.79
06:20:32|1889.83
06:20:33|1889.83
06:20:34|1890.04
06:20:35|1890.03
06:20:36|1889.87
06:20:37|1889.99
06:20:38|1890.02
06:20:39|1889.86
06:20:41|1891.28
06:20:41|1890.7
06:20:43|1890.43
06:20:44|1890.49
06:20:45|1890.43
06:20:46|1890.38
06:20:46|1890.41
06:20:48|1890.58
06:20:49|1890.57
06:20:50|1890.57
06:20:52|1890.72
06:20:53|1890.69
06:20:54|1890.75
06:20:54|1891.76
06:20:55|1891.8
06:20:56|1891.81
06:20:58|1891.53
06:20:59|1891.53
06:21:01|1891.82
06:21:01|1891.82
06:21:03|1891.82
06:21:03|1891.82
06:21:05|1891.81
06:21:06|1891.82
06:21:07|1891.82
06:21:08|1892.19
06:21:08|1892.61
06:21:10|1892.12
06:21:11|1892.12
06:21:12|1892.12
06:21:13|1892.11
06:21:14|1892.12
06:21:15|1892.23
06:21:16|1892.37
06:21:16|1892.59
06:21:18|1892.58
06:21:19|1892.58
06:21:20|1892.59
06:21:20|1892.81
06:21:21|1892.96
06:21:22|1893.
06:21:23|1892.99
06:21:24|1892.98
06:21:25|1892.96
06:21:27|1892.7
06:21:28|1892.4
06:21:28|1892.66
06:21:30|1893.29
06:21:31|1893.13
06:21:31|1893.25
06:21:33|1893.25
06:21:34|1893.27
06:21:34|1893.27
06:21:35|1893.27
06:21:36|1893.84
06:21:37|1893.83
06:21:38|1893.99
06:21:40|1893.99
06:21:42|1894.07
06:21:43|1894.22
06:21:45|1894.16
06:21:45|1894.16
06:21:46|1894.17
06:21:47|1894.16
06:21:48|1894.16
06:21:49|1894.37
06:21:50|1894.22
06:21:51|1894.22
06:21:53|1894.42
06:21:53|1894.42
06:21:54|1894.33
06:21:56|1894.22
06:21:57|1894.22
06:21:58|1894.33
06:21:58|1894.32
06:21:59|1894.33
06:22:01|1894.46
06:22:01|1894.87
06:22:02|1894.86
06:22:04|1895.11
06:22:05|1895.45
06:22:05|1895.44
06:22:07|1895.85
06:22:08|1895.2
06:22:08|1895.2
06:22:09|1894.88
06:22:11|1894.73
06:22:11|1894.72
06:22:13|1894.65
06:22:14|1894.86
06:22:15|1894.54
06:22:16|1894.88
06:22:17|1895.08
06:22:17|1895.2
06:22:19|1895.95
06:22:19|1895.84
06:22:20|1895.59
06:22:22|1895.56
06:22:23|1895.92
06:22:24|1896.03
06:22:25|1896.03
06:22:27|1896.04
06:22:27|1896.28
06:22:28|1896.29
06:22:29|1896.08
06:22:30|1896.08
06:22:31|1896.18
06:22:32|1896.28
06:22:33|1896.35
06:22:34|1896.17
06:22:35|1896.49
06:22:37|1896.52
06:22:38|1896.62
06:22:39|1896.61
06:22:41|1896.68
06:22:42|1896.68
06:22:43|1896.66
06:22:43|1896.13
06:22:46|1895.73
06:22:46|1895.72
06:22:48|1895.72
06:22:49|1895.72
06:22:49|1895.71
06:22:51|1895.72
06:22:52|1895.99
06:22:52|1896.
06:22:54|1895.99
06:22:56|1896.86
06:22:56|1896.71
06:22:57|1896.7
06:22:58|1896.56
06:22:59|1896.18
06:23:01|1896.19
06:23:01|1896.23
06:23:02|1896.27
06:23:03|1896.27
06:23:04|1896.26
06:23:05|1896.69
06:23:06|1896.68
06:23:08|1896.68
06:23:10|1896.84
06:23:10|1896.83
06:23:11|1896.69
06:23:12|1896.88
06:23:13|1896.88
06:23:14|1897.07
06:23:15|1897.5
06:23:16|1897.54
06:23:18|1897.84
06:23:19|1897.84
06:23:20|1898.16
06:23:20|1897.56
06:23:22|1897.56
06:23:22|1897.71
06:23:24|1897.72
06:23:25|1897.72
06:23:25|1897.83
06:23:27|1897.84
06:23:27|1897.93
06:23:28|1897.94
06:23:29|1897.94
06:23:30|1898.07
06:23:32|1898.04
06:23:33|1898.04
06:23:34|1898.04
06:23:35|1898.16
06:23:36|1898.15
06:23:36|1898.47
06:23:38|1898.42
06:23:38|1898.41
06:23:39|1898.97
06:23:41|1898.46
06:23:42|1898.46
06:23:42|1898.45
06:23:45|1898.46
06:23:46|1898.46
06:23:48|1897.42
06:23:48|1897.6
06:23:50|1898.01
06:23:51|1898.01
06:23:52|1898.33
06:23:54|1898.2
06:23:54|1898.19
06:23:55|1898.2
06:23:56|1898.19
06:23:57|1898.27
06:23:58|1898.27
06:24:00|1898.27
06:24:01|1898.27
06:24:02|1898.58
06:24:03|1898.68
06:24:04|1898.68
06:24:06|1898.41
06:24:07|1898.58
06:24:08|1898.58
06:24:08|1898.58
06:24:09|1898.31
06:24:12|1898.
06:24:12|1898.38
06:24:13|1898.04
06:24:14|1897.71
06:24:16|1896.94
06:24:16|1896.94
06:24:18|1896.76
06:24:19|1896.68
06:24:20|1896.68
06:24:20|1896.68
06:24:22|1896.75
06:24:23|1896.95
06:24:24|1896.87
06:24:25|1897.56
06:24:25|1898.02
06:24:26|1897.93
06:24:27|1898.13
06:24:29|1898.18
06:24:30|1898.26
06:24:31|1898.57
06:24:31|1898.57
06:24:32|1898.59
06:24:34|1898.3
06:24:34|1898.14
06:24:36|1898.14
06:24:37|1898.03
06:24:38|1898.04
06:24:39|1898.13
06:24:40|1898.64
06:24:40|1898.94
06:24:41|1898.94
06:24:43|1899.05
06:24:44|1898.46
06:24:45|1898.05
06:24:46|1897.86
06:24:47|1898.05
06:24:48|1898.04
06:24:48|1898.05
06:24:51|1898.35
06:24:51|1898.35
06:24:52|1898.35
06:24:54|1898.45
06:24:54|1898.42
06:24:55|1898.8
06:24:57|1898.26
06:24:58|1898.24
06:24:58|1897.78
06:25:00|1897.78
06:25:00|1897.79
06:25:01|1897.86
06:25:04|1897.58
06:25:04|1897.27
06:25:05|1897.27
06:25:06|1897.35
06:25:07|1897.45
06:25:08|1897.62
06:25:09|1897.63
06:25:10|1897.78
06:25:11|1897.79
06:25:12|1897.8
06:25:13|1897.8
06:25:14|1897.8
06:25:15|1897.95
06:25:16|1898.07
06:25:17|1897.81
06:25:19|1897.8
06:25:19|1897.79
06:25:21|1897.79
06:25:21|1897.79
06:25:23|1897.78
06:25:23|1897.65
06:25:25|1897.66
06:25:25|1897.38
06:25:27|1897.38
06:25:28|1897.56
06:25:29|1897.56
06:25:30|1897.56
06:25:31|1897.56
06:25:32|1898.
06:25:33|1898.19
06:25:34|1898.19
06:25:34|1898.19
06:25:35|1898.19
06:25:37|1898.04
06:25:37|1898.04
06:25:39|1897.94
06:25:40|1897.56
06:25:41|1897.29
06:25:41|1897.25
06:25:43|1897.5
06:25:44|1897.51
06:25:45|1897.55
06:25:45|1897.81
06:25:47|1898.
06:25:47|1898.18
06:25:49|1898.19
06:25:49|1898.45
06:25:52|1898.46
06:25:54|1898.81
06:25:54|1898.73
06:25:59|1898.36
06:26:00|1898.63
06:26:02|1898.78
06:26:03|1898.92
06:26:04|1898.78
06:26:05|1898.86
06:26:06|1898.93
06:26:07|1898.84
06:26:08|1898.83
06:26:09|1898.83
06:26:10|1899.
06:26:11|1899.07
06:26:12|1898.97
06:26:13|1898.87
06:26:14|1898.86
06:26:15|1898.73
06:26:16|1898.73
06:26:17|1898.43
06:26:18|1898.33
06:26:19|1898.57
06:26:20|1898.69
06:26:22|1898.5
06:26:23|1898.61
06:26:25|1898.86
06:26:26|1898.79
06:26:26|1899.04
06:26:27|1898.98
06:26:29|1898.72
06:26:29|1898.5
06:26:30|1898.51
06:26:31|1898.51
06:26:32|1898.35
06:26:33|1898.35
06:26:34|1898.35
06:26:35|1898.35
06:26:36|1898.53
06:26:37|1898.64
06:26:38|1898.71
06:26:40|1898.7
06:26:41|1898.7
06:26:41|1898.55
06:26:42|1897.56
06:26:43|1897.59
06:26:45|1897.4
06:26:47|1897.58
06:26:47|1897.59
06:26:49|1897.58
06:26:51|1897.59
06:26:51|1897.7
06:26:53|1897.36
06:26:55|1897.23
06:26:55|1896.96
06:26:56|1896.57
06:26:57|1896.57
06:26:58|1896.56
06:26:59|1896.56
06:27:00|1896.55
06:27:01|1896.44
06:27:03|1896.44
06:27:04|1896.98
06:27:05|1896.99
06:27:07|1897.57
06:27:07|1897.77
06:27:08|1897.63
06:27:09|1897.63
06:27:10|1897.63
06:27:11|1897.5
06:27:12|1897.5
06:27:14|1897.5
06:27:15|1896.97
06:27:15|1896.97
06:27:16|1897.25
06:27:17|1897.63
06:27:18|1897.63
06:27:20|1897.63
06:27:20|1897.38
06:27:21|1897.37
06:27:22|1897.59
06:27:23|1897.59
06:27:24|1897.59
06:27:25|1897.58
06:27:26|1897.78
06:27:27|1897.87
06:27:28|1897.87
06:27:30|1897.58
06:27:31|1897.58
06:27:32|1897.57
06:27:33|1897.48
06:27:34|1897.49
06:27:35|1897.49
06:27:36|1897.48
06:27:37|1897.48
06:27:38|1897.57
06:27:39|1897.57
06:27:40|1897.57
06:27:41|1897.57
06:27:42|1897.56
06:27:43|1897.57
06:27:44|1897.69
06:27:45|1897.7
06:27:46|1897.7
06:27:48|1897.69
06:27:49|1897.7
06:27:50|1897.7
06:27:52|1897.7
06:27:52|1897.98
06:27:54|1897.84
06:27:54|1897.84
06:27:56|1897.84
06:27:57|1897.91
06:27:58|1898.
06:27:58|1898.
06:28:00|1898.
06:28:01|1898.14
06:28:01|1898.27
06:28:03|1898.32
06:28:04|1898.17
06:28:04|1898.17
06:28:05|1898.17
06:28:07|1898.17
06:28:08|1898.17
06:28:09|1898.26
06:28:09|1898.27
06:28:10|1898.27
06:28:12|1898.26
06:28:13|1898.14
06:28:15|1898.13
06:28:15|1898.12
06:28:16|1898.13
06:28:17|1898.12
06:28:19|1898.12
06:28:19|1898.13
06:28:21|1898.12
06:28:21|1898.12
06:28:23|1898.08
06:28:23|1898.09
06:28:25|1898.09
06:28:25|1898.09
06:28:27|1898.09
06:28:27|1898.1
06:28:28|1898.1
06:28:30|1898.11
06:28:31|1898.11
06:28:32|1898.13
06:28:32|1898.12
06:28:34|1898.12
06:28:35|1894.79
06:28:35|1893.92
06:28:37|1893.29
06:28:37|1893.43
06:28:39|1892.46
06:28:40|1891.71
06:28:41|1891.94
06:28:42|1892.03
06:28:43|1892.03
06:28:45|1892.23
06:28:45|1892.23
06:28:46|1892.24
06:28:48|1892.92
06:28:50|1892.93
06:28:50|1893.05
06:28:51|1893.15
06:28:53|1893.43
06:28:54|1893.73
06:28:55|1893.74
06:28:56|1893.48
06:28:57|1893.46
06:28:58|1893.46
06:29:00|1893.46
06:29:00|1893.21
06:29:01|1893.2
06:29:02|1893.2
06:29:04|1892.96
06:29:05|1893.01
06:29:07|1892.29
06:29:07|1893.12
06:29:08|1893.11
06:29:09|1893.12
06:29:10|1893.11
06:29:11|1893.35
06:29:13|1893.45
06:29:14|1893.45
06:29:14|1893.45
06:29:15|1893.45
06:29:16|1893.45
06:29:18|1893.45
06:29:19|1893.45
06:29:20|1893.46
06:29:21|1892.75
06:29:22|1892.66
06:29:23|1893.21
06:29:24|1893.45
06:29:25|1893.47
06:29:26|1893.47
06:29:27|1893.47
06:29:28|1893.47
06:29:29|1893.47
06:29:30|1893.47
06:29:32|1893.39
06:29:32|1893.4
06:29:33|1893.4
06:29:34|1893.41
06:29:36|1893.21
06:29:36|1893.17
06:29:37|1893.34
06:29:38|1893.4
06:29:39|1893.44
06:29:40|1893.5
06:29:42|1893.46
06:29:43|1893.06
06:29:44|1892.33
06:29:45|1892.89
06:29:46|1892.84
06:29:47|1892.77
06:29:49|1892.77
06:29:49|1892.77
06:29:50|1893.09
06:29:52|1893.09
06:29:52|1892.95
06:29:53|1892.95
06:29:54|1893.76
06:29:55|1893.23
06:29:56|1893.24
06:29:58|1893.23
06:29:58|1893.23
06:29:59|1893.23
06:30:01|1893.06
06:30:02|1893.01
06:30:03|1892.5
06:30:05|1892.51
06:30:06|1892.51
06:30:07|1892.35
06:30:09|1891.41
06:30:09|1891.07
06:30:11|1890.65
06:30:12|1890.23
06:30:13|1890.2
06:30:14|1890.09
06:30:15|1890.08
06:30:16|1890.25
06:30:17|1890.58
06:30:18|1890.45
06:30:19|1890.45
06:30:20|1890.45
06:30:21|1890.72
06:30:22|1890.73
06:30:23|1890.84
06:30:24|1890.84
06:30:25|1890.85
06:30:26|1890.84
06:30:27|1890.84
06:30:28|1890.84
06:30:29|1890.89
06:30:30|1890.97
06:30:31|1890.75
06:30:32|1890.75
06:30:33|1890.76
06:30:34|1890.75
06:30:36|1890.99
06:30:36|1891.05
06:30:37|1891.06
06:30:38|1891.05
06:30:39|1890.88
06:30:40|1890.81
06:30:41|1890.82
06:30:42|1890.82
06:30:43|1891.5
06:30:44|1891.38
06:30:45|1891.23
06:30:47|1891.21
06:30:48|1891.22
06:30:49|1891.22
06:30:49|1891.23
06:30:51|1891.88
06:30:52|1892.34
06:30:53|1892.35
06:30:54|1892.35
06:30:55|1892.34
06:30:56|1892.36
06:30:57|1892.37
06:30:58|1892.55
06:30:59|1892.55
06:31:01|1892.55
06:31:03|1892.55
06:31:03|1892.49
06:31:04|1892.49
06:31:05|1892.5
06:31:06|1892.49
06:31:08|1892.92
06:31:09|1892.92
06:31:09|1892.54
06:31:11|1892.54
06:31:11|1892.38
06:31:13|1892.29
06:31:14|1892.28
06:31:14|1892.38
06:31:15|1892.49
06:31:17|1892.49
06:31:17|1892.48
06:31:18|1892.49
06:31:19|1892.79
06:31:21|1893.17
06:31:21|1893.17
06:31:23|1893.18
06:31:24|1893.48
06:31:25|1893.49
06:31:26|1893.49
06:31:27|1894.05
06:31:27|1894.01
06:31:29|1893.89
06:31:30|1893.89
06:31:32|1893.89
06:31:32|1893.73
06:31:33|1893.73
06:31:34|1893.72
06:31:35|1893.72
06:31:36|1893.72
06:31:37|1893.22
06:31:38|1893.23
06:31:39|1893.37
06:31:40|1893.59
06:31:41|1893.59
06:31:42|1893.59
06:31:43|1893.59
06:31:44|1893.59
06:31:45|1893.6
06:31:47|1893.6
06:31:48|1893.52
06:31:48|1893.59
06:31:49|1893.59
06:31:52|1893.71
06:31:52|1893.7
06:31:53|1893.7
06:31:54|1893.99
06:31:55|1894.37
06:31:56|1894.5
06:31:58|1894.49
06:31:58|1894.5
06:31:59|1894.5
06:32:00|1894.49
06:32:01|1894.49
06:32:02|1894.39
06:32:04|1894.38
06:32:06|1894.53
06:32:07|1894.53
06:32:07|1894.53
06:32:09|1894.53
06:32:09|1894.79
06:32:10|1894.78
06:32:11|1894.8
06:32:13|1894.8
06:32:13|1894.8
06:32:14|1894.81
06:32:15|1894.83
06:32:16|1895.36
06:32:17|1895.54
06:32:18|1895.72
06:32:19|1895.32
06:32:21|1895.31
06:32:21|1895.31
06:32:22|1894.79
06:32:24|1894.78
06:32:26|1894.78
06:32:26|1894.79
06:32:28|1894.79
06:32:29|1894.64
06:32:29|1894.55
06:32:31|1894.65
06:32:31|1894.65
06:32:33|1894.72
06:32:33|1894.78
06:32:35|1894.84
06:32:36|1894.99
06:32:37|1894.99
06:32:38|1894.99
06:32:39|1894.99
06:32:40|1894.99
06:32:41|1894.99
06:32:42|1894.96
06:32:43|1894.95
06:32:44|1894.96
06:32:45|1894.96
06:32:46|1894.96
06:32:47|1894.95
06:32:48|1894.93
06:32:49|1894.93
06:32:50|1894.7
06:32:51|1894.69
06:32:52|1894.43
06:32:54|1894.41
06:32:55|1894.3
06:32:56|1894.4
06:32:57|1894.7
06:32:58|1895.03
06:32:59|1895.03
06:33:00|1895.03
06:33:01|1894.78
06:33:03|1894.78
06:33:04|1894.78
06:33:05|1894.78
06:33:07|1894.58
06:33:08|1894.59
06:33:08|1894.59
06:33:10|1894.93
06:33:11|1894.93
06:33:12|1894.84
06:33:12|1894.63
06:33:14|1894.55
06:33:15|1894.56
06:33:16|1894.8
06:33:16|1894.8
06:33:18|1894.8
06:33:18|1895.32
06:33:20|1895.34
06:33:21|1896.
06:33:22|1895.99
06:33:22|1895.75
06:33:24|1895.75
06:33:25|1895.75
06:33:26|1895.75
06:33:27|1895.48
06:33:27|1895.53
06:33:28|1895.7
06:33:30|1895.74
06:33:31|1895.74
06:33:31|1895.75
06:33:33|1895.75
06:33:34|1895.6
06:33:37|1895.54
06:33:38|1895.55
06:33:39|1895.54
06:33:39|1895.44
06:33:40|1895.34
06:33:41|1895.34
06:33:42|1895.34
06:33:43|1895.09
06:33:44|1894.89
06:33:45|1894.73
06:33:46|1894.73
06:33:47|1894.73
06:33:49|1894.72
06:33:50|1894.73
06:33:50|1894.73
06:33:52|1890.43
06:33:53|1889.86
06:33:54|1890.18
06:33:55|1891.14
06:33:57|1890.57
06:33:57|1890.44
06:33:59|1890.41
06:33:59|1890.65
06:34:01|1890.65
06:34:02|1890.65
06:34:03|1890.78
06:34:05|1890.93
06:34:06|1889.
06:34:06|1890.42
06:34:08|1890.34
06:34:08|1890.08
06:34:09|1890.05
06:34:10|1889.89
06:34:12|1889.93
06:34:12|1889.96
06:34:13|1890.32
06:34:14|1889.93
06:34:15|1890.49
06:34:16|1890.77
06:34:18|1890.93
06:34:18|1890.64
06:34:19|1890.51
06:34:21|1890.92
06:34:21|1890.92
06:34:23|1891.2
06:34:23|1891.2
06:34:24|1891.5
06:34:26|1891.68
06:34:28|1891.31
06:34:28|1891.3
06:34:29|1891.06
06:34:30|1891.07
06:34:31|1891.07
06:34:32|1890.34
06:34:33|1890.01
06:34:34|1890.01
06:34:35|1890.21
06:34:36|1890.32
06:34:37|1890.47
06:34:38|1890.46
06:34:39|1890.15
06:34:40|1889.93
06:34:41|1889.93
06:34:42|1889.93
06:34:43|1889.93
06:34:44|1889.72
06:34:45|1889.72
06:34:46|1889.47
06:34:47|1889.5
06:34:49|1889.5
06:34:50|1889.43
06:34:50|1889.38
06:34:53|1889.14
06:34:54|1889.14
06:34:55|1888.89
06:34:56|1888.61
06:34:57|1888.31
06:34:58|1888.3
06:34:59|1887.85
06:35:00|1887.5
06:35:01|1887.69
06:35:02|1887.69
06:35:03|1888.23
06:35:04|1888.24
06:35:05|1888.3
06:35:06|1888.36
06:35:07|1888.35
06:35:08|1888.35
06:35:09|1888.18
06:35:10|1888.18
06:35:11|1888.35
06:35:12|1888.35
06:35:13|1888.69
06:35:14|1888.34
06:35:15|1888.25
06:35:16|1887.71
06:35:17|1887.71
06:35:18|1887.44
06:35:19|1887.44
06:35:20|1887.44
06:35:21|1887.44
06:35:22|1887.44
06:35:23|1887.47
06:35:24|1887.26
06:35:25|1887.45
06:35:27|1887.3
06:35:27|1887.13
06:35:28|1887.2
06:35:29|1887.2
06:35:30|1887.3
06:35:31|1887.31
06:35:32|1887.31
06:35:33|1887.47
06:35:34|1887.33
06:35:35|1887.02
06:35:36|1887.41
06:35:37|1887.42
06:35:38|1887.41
06:35:39|1887.31
06:35:40|1887.32
06:35:41|1887.31
06:35:42|1887.39
06:35:43|1886.74
06:35:44|1887.27
06:35:45|1887.48
06:35:46|1887.36
06:35:47|1886.3
06:35:48|1885.79
06:35:49|1885.44
06:35:50|1885.28
06:35:51|1885.29
06:35:52|1885.74
06:35:53|1885.62
06:35:54|1885.73
06:35:56|1885.47
06:35:58|1885.13
06:35:58|1884.52
06:36:00|1884.52
06:36:01|1884.3
06:36:01|1884.3
06:36:02|1884.79
06:36:03|1885.48
06:36:05|1885.39
06:36:06|1885.53
06:36:07|1886.21
06:36:08|1886.35
06:36:09|1886.37
06:36:10|1886.02
06:36:11|1886.19
06:36:12|1886.19
06:36:14|1886.24
06:36:14|1886.29
06:36:15|1886.2
06:36:16|1886.21
06:36:17|1886.21
06:36:18|1886.21
06:36:19|1886.02
06:36:20|1886.02
06:36:21|1886.03
06:36:22|1886.16
06:36:23|1886.16
06:36:25|1886.21
06:36:26|1886.21
06:36:26|1886.2
06:36:27|1887.77
06:36:29|1887.15
06:36:30|1887.65
06:36:32|1886.34
06:36:32|1886.
06:36:33|1886.
06:36:34|1885.88
06:36:36|1885.87
06:36:36|1885.77
06:36:37|1885.78
06:36:38|1885.9
06:36:39|1886.01
06:36:40|1886.
06:36:41|1886.
06:36:42|1885.6
06:36:43|1885.5
06:36:44|1885.4
06:36:45|1885.39
06:36:46|1884.58
06:36:47|1884.75
06:36:48|1885.12
06:36:49|1885.35
06:36:51|1885.68
06:36:52|1885.51
06:36:52|1885.99
06:36:53|1885.71
06:36:55|1885.75
06:36:57|1885.76
06:36:57|1885.54
06:36:58|1885.53
06:36:59|1885.51
06:37:00|1885.4
06:37:02|1885.14
06:37:02|1885.07
06:37:04|1884.72
06:37:05|1884.51
06:37:07|1885.07
06:37:09|1885.16
06:37:10|1885.36
06:37:12|1885.05
06:37:12|1885.16
06:37:13|1885.3
06:37:14|1885.3
06:37:16|1885.3
06:37:16|1885.42
06:37:17|1885.49
06:37:19|1885.66
06:37:19|1885.61
06:37:21|1885.62
06:37:21|1885.62
06:37:23|1885.61
06:37:23|1885.62
06:37:24|1885.64
06:37:25|1885.71
06:37:26|1885.7
06:37:28|1885.71
06:37:28|1885.71
06:37:29|1885.58
06:37:31|1885.52
06:37:32|1885.66
06:37:33|1885.66
06:37:34|1885.68
06:37:34|1885.7
06:37:36|1886.
06:37:36|1885.99
06:37:38|1886.02
06:37:38|1886.62
06:37:40|1886.13
06:37:41|1886.13
06:37:42|1885.54
06:37:43|1885.32
06:37:43|1885.32
06:37:45|1885.31
06:37:46|1885.32
06:37:46|1885.31
06:37:48|1885.67
06:37:48|1885.67
06:37:50|1885.68
06:37:51|1885.72
06:37:52|1885.74
06:37:52|1885.73
06:37:53|1885.1
06:37:55|1885.1
06:37:56|1885.1
06:37:56|1885.11
06:37:57|1885.29
06:37:59|1885.29
06:38:00|1885.18
06:38:01|1885.18
06:38:03|1885.18
06:38:04|1885.18
06:38:05|1886.5
06:38:06|1886.5
06:38:07|1885.77
06:38:08|1885.53
06:38:09|1885.53
06:38:10|1885.53
06:38:11|1885.67
06:38:12|1885.9
06:38:13|1884.61
06:38:14|1884.22
06:38:16|1884.37
06:38:17|1884.37
06:38:18|1884.36
06:38:19|1884.57
06:38:20|1884.76
06:38:21|1885.04
06:38:22|1885.42
06:38:23|1885.6
06:38:25|1885.91
06:38:25|1885.99
06:38:27|1886.38
06:38:28|1887.38
06:38:29|1887.14
06:38:30|1886.85
06:38:31|1886.85
06:38:32|1886.85
06:38:33|1886.88
06:38:35|1886.97
06:38:35|1886.97
06:38:37|1887.12
06:38:38|1886.73
06:38:38|1886.65
06:38:40|1886.55
06:38:41|1886.55
06:38:42|1886.55
06:38:43|1886.01
06:38:44|1885.74
06:38:45|1886.01
06:38:46|1886.18
06:38:47|1886.42
06:38:48|1886.49
06:38:49|1886.49
06:38:50|1886.08
06:38:51|1885.86
06:38:52|1885.78
06:38:53|1886.08
06:38:54|1886.13
06:38:55|1885.99
06:38:56|1885.99
06:38:57|1886.
06:38:58|1886.
06:38:59|1886.
06:39:01|1885.8
06:39:02|1885.8
06:39:02|1885.79
06:39:04|1886.
06:39:05|1886.32
06:39:06|1885.9
06:39:07|1885.74
06:39:08|1885.74
06:39:09|1885.74
06:39:10|1885.74
06:39:11|1885.73
06:39:12|1885.74
06:39:13|1885.74
06:39:14|1885.74
06:39:15|1885.73
06:39:16|1885.73
06:39:17|1885.73
06:39:19|1885.74
06:39:20|1885.75
06:39:21|1886.89
06:39:21|1886.83
06:39:22|1886.66
06:39:23|1886.33
06:39:25|1886.02
06:39:26|1886.09
06:39:27|1886.18
06:39:28|1886.26
06:39:29|1886.57
06:39:30|1886.64
06:39:31|1886.5
06:39:32|1886.46
06:39:33|1886.46
06:39:34|1886.46
06:39:35|1886.8
06:39:36|1886.9
06:39:37|1886.93
06:39:39|1886.92
06:39:39|1886.92
06:39:40|1886.93
06:39:41|1886.93
06:39:42|1886.89
06:39:43|1886.62
06:39:44|1886.5
06:39:45|1886.51
06:39:46|1886.54
06:39:47|1886.54
06:39:48|1886.54
06:39:50|1886.54
06:39:52|1886.55
06:39:52|1886.78
06:39:53|1886.79
06:39:54|1886.66
06:39:56|1886.64
06:39:56|1885.74
06:39:57|1885.74
06:39:58|1885.75
06:39:59|1885.74
06:40:01|1885.62
06:40:02|1885.53
06:40:03|1885.53
06:40:04|1885.83
06:40:05|1885.82
06:40:06|1886.39
06:40:07|1886.53
06:40:08|1886.76
06:40:10|1886.77
06:40:11|1886.78
06:40:11|1886.71
06:40:13|1886.49
06:40:14|1886.48
06:40:15|1886.48
06:40:16|1886.48
06:40:16|1886.48
06:40:17|1886.49
06:40:19|1886.48
06:40:20|1886.49
06:40:20|1886.62
06:40:21|1886.64
06:40:23|1886.64
06:40:23|1886.64
06:40:25|1886.64
06:40:26|1886.64
06:40:27|1886.63
06:40:28|1886.58
06:40:29|1886.58
06:40:30|1886.57
06:40:31|1886.57
06:40:32|1886.58
06:40:33|1886.57
06:40:34|1886.57
06:40:35|1886.57
06:40:36|1886.57
06:40:37|1887.03
06:40:38|1886.84
06:40:39|1886.7
06:40:40|1886.69
06:40:41|1886.7
06:40:42|1886.72
06:40:44|1886.72
06:40:44|1886.71
06:40:46|1886.71
06:40:47|1886.72
06:40:47|1886.72
06:40:48|1886.71
06:40:50|1887.08
06:40:50|1887.12
06:40:52|1887.11
06:40:53|1886.88
06:40:53|1886.79
06:40:55|1886.79
06:40:55|1886.79
06:40:56|1886.64
06:40:58|1886.64
06:40:58|1886.64
06:41:00|1886.63
06:41:01|1886.64
06:41:02|1886.64
06:41:03|1886.64
06:41:04|1886.64
06:41:05|1886.63
06:41:06|1886.63
06:41:07|1886.63
06:41:08|1886.33
06:41:09|1886.02
06:41:11|1886.11
06:41:12|1886.11
06:41:14|1885.99
06:41:16|1885.51
06:41:17|1885.32
06:41:19|1885.17
06:41:19|1885.17
06:41:20|1885.17
06:41:22|1885.17
06:41:22|1885.05
06:41:24|1884.65
06:41:25|1884.81
06:41:26|1884.81
06:41:27|1884.48
06:41:28|1884.48
06:41:29|1884.47
06:41:30|1884.5
06:41:31|1884.62
06:41:32|1884.49
06:41:33|1884.42
06:41:34|1884.68
06:41:35|1884.7
06:41:36|1884.71
06:41:37|1884.25
06:41:38|1884.39
06:41:39|1884.6
06:41:40|1884.68
06:41:41|1884.68
06:41:43|1884.48
06:41:44|1884.47
06:41:44|1884.16
06:41:46|1883.5
06:41:47|1883.49
06:41:48|1883.49
06:41:49|1883.5
06:41:51|1883.68
06:41:51|1883.68
06:41:53|1883.68
06:41:54|1883.69
06:41:54|1883.57
06:41:56|1883.51
06:41:57|1882.83
06:41:58|1882.95
06:41:59|1882.96
06:42:00|1882.97
06:42:02|1882.18
06:42:03|1882.1
06:42:05|1882.06
06:42:05|1882.05
06:42:06|1882.16
06:42:08|1881.15
06:42:09|1881.28
06:42:09|1881.28
06:42:11|1882.
06:42:12|1881.85
06:42:13|1882.57
06:42:14|1882.35
06:42:16|1882.75
06:42:16|1882.93
06:42:17|1883.35
06:42:18|1883.19
06:42:19|1883.19
06:42:20|1883.05
06:42:21|1883.04
06:42:22|1883.04
06:42:23|1883.04
06:42:24|1883.05
06:42:25|1883.29
06:42:26|1883.41
06:42:27|1883.41
06:42:28|1883.4
06:42:29|1884.11
06:42:30|1884.12
06:42:31|1884.41
06:42:32|1884.41
06:42:33|1884.41
06:42:34|1884.45
06:42:35|1884.47
06:42:36|1884.51
06:42:37|1884.82
06:42:38|1884.89
06:42:39|1884.89
06:42:40|1884.89
06:42:41|1884.89
06:42:42|1884.89
06:42:43|1884.89
06:42:44|1884.9
06:42:46|1884.81
06:42:47|1884.75
06:42:51|1884.75
06:42:52|1884.22
06:42:52|1884.47
06:42:54|1884.64
06:42:55|1884.83
06:42:55|1884.82
06:42:56|1884.82
06:42:57|1884.81
06:42:59|1884.72
06:43:00|1884.73
06:43:01|1884.72
06:43:01|1884.72
06:43:02|1884.72
06:43:04|1884.72
06:43:05|1884.73
06:43:06|1884.73
06:43:08|1884.48
06:43:08|1884.48
06:43:09|1884.75
06:43:11|1884.8
06:43:12|1884.8
06:43:13|1884.92
06:43:13|1884.97
06:43:16|1885.12
06:43:17|1885.18
06:43:19|1885.52
06:43:19|1885.52
06:43:20|1885.68
06:43:22|1886.
06:43:22|1886.
06:43:25|1886.
06:43:25|1886.33
06:43:26|1887.13
06:43:27|1886.83
06:43:28|1886.43
06:43:29|1886.42
06:43:30|1886.43
06:43:31|1886.24
06:43:32|1886.23
06:43:33|1886.22
06:43:34|1886.15
06:43:35|1886.15
06:43:37|1886.15
06:43:37|1886.23
06:43:38|1886.22
06:43:39|1886.22
06:43:40|1886.22
06:43:41|1886.22
06:43:43|1886.22
06:43:44|1886.22
06:43:45|1886.27
06:43:46|1886.27
06:43:46|1886.4
06:43:48|1886.4
06:43:49|1886.4
06:43:49|1886.4
06:43:51|1886.41
06:43:51|1886.4
06:43:53|1886.84
06:43:53|1886.62
06:43:54|1886.62
06:43:57|1886.74
06:43:58|1886.83
06:43:59|1886.84
06:44:00|1887.
06:44:01|1887.
06:44:02|1887.
06:44:03|1887.
06:44:05|1887.
06:44:05|1887.
06:44:06|1887.
06:44:07|1887.23
06:44:10|1887.32
06:44:10|1887.32
06:44:11|1887.33
06:44:12|1887.32
06:44:13|1887.32
06:44:15|1887.47
06:44:17|1887.53
06:44:17|1887.59
06:44:18|1887.74
06:44:19|1887.81
06:44:20|1887.81
06:44:21|1887.8
06:44:22|1887.8
06:44:23|1887.99
06:44:25|1887.59
06:44:26|1887.35
06:44:27|1886.85
06:44:28|1886.85
06:44:28|1886.84
06:44:29|1886.84
06:44:30|1886.84
06:44:32|1886.85
06:44:32|1886.85
06:44:33|1886.84
06:44:35|1886.84
06:44:35|1886.84
06:44:36|1886.44
06:44:37|1886.44
06:44:38|1886.44
06:44:40|1886.44
06:44:41|1886.44
06:44:42|1886.44
06:44:42|1886.43
06:44:43|1886.43
06:44:44|1886.43
06:44:45|1886.43
06:44:47|1886.7
06:44:48|1886.7
06:44:49|1886.7
06:44:50|1886.45
06:44:50|1886.45
06:44:51|1886.45
06:44:52|1886.54
06:44:53|1887.
06:44:55|1886.99
06:44:55|1887.
06:44:57|1887.15
06:44:58|1887.15
06:45:00|1886.74
06:45:00|1887.15
06:45:01|1887.02
06:45:02|1887.02
06:45:03|1887.02
06:45:04|1886.75
06:45:05|1886.47
06:45:07|1886.58
06:45:08|1886.66
06:45:10|1886.74
06:45:11|1886.73
06:45:12|1886.75
06:45:14|1886.75
06:45:14|1886.45
06:45:15|1886.45
06:45:16|1886.44
06:45:17|1887.
06:45:18|1886.81
06:45:19|1886.45
06:45:20|1886.45
06:45:21|1886.46
06:45:23|1886.49
06:45:24|1886.56
06:45:25|1886.66
06:45:26|1886.66
06:45:27|1886.65
06:45:28|1886.66
06:45:29|1886.66
06:45:30|1886.66
06:45:31|1886.66
06:45:32|1886.66
06:45:33|1886.65
06:45:34|1886.65
06:45:35|1886.65
06:45:36|1886.66
06:45:37|1886.66
06:45:38|1886.66
06:45:39|1886.66
06:45:41|1886.65
06:45:41|1886.66
06:45:42|1886.66
06:45:43|1887.33
06:45:44|1887.16
06:45:45|1886.77
06:45:47|1886.77
06:45:48|1886.57
06:45:48|1886.57
06:45:50|1886.45
06:45:51|1886.45
06:45:52|1885.55
06:45:53|1885.51
06:45:54|1885.8
06:45:55|1885.8
06:45:56|1885.8
06:45:57|1885.88
06:45:58|1885.89
06:45:59|1885.89
06:46:00|1885.88
06:46:01|1885.64
06:46:02|1885.61
06:46:03|1885.61
06:46:04|1885.51
06:46:05|1885.73
06:46:06|1885.87
06:46:07|1885.86
06:46:09|1885.61
06:46:10|1885.61
06:46:10|1885.56
06:46:11|1885.79
06:46:12|1885.75
06:46:14|1885.7
06:46:15|1885.7
06:46:16|1885.7
06:46:17|1885.8
06:46:17|1885.59
06:46:18|1885.8
06:46:21|1886.62
06:46:21|1886.2
06:46:22|1886.21
06:46:23|1886.21
06:46:25|1886.21
06:46:26|1886.21
06:46:27|1886.21
06:46:28|1886.25
06:46:29|1886.32
06:46:30|1886.33
06:46:31|1886.32
06:46:32|1886.33
06:46:33|1886.37
06:46:34|1886.37
06:46:35|1886.42
06:46:36|1886.41
06:46:37|1886.41
06:46:38|1886.41
06:46:39|1886.42
06:46:40|1886.42
06:46:41|1886.42
06:46:42|1886.42
06:46:43|1886.42
06:46:44|1886.59
06:46:45|1886.77
06:46:46|1886.83
06:46:47|1886.97
06:46:48|1886.96
06:46:49|1886.96
06:46:50|1886.97
06:46:52|1886.47
06:46:53|1886.47
06:46:53|1886.47
06:46:54|1886.47
06:46:55|1886.46
06:46:56|1886.47
06:46:57|1886.46
06:46:58|1886.47
06:47:00|1886.3
06:47:01|1886.06
06:47:01|1886.04
06:47:02|1886.05
06:47:03|1886.05
06:47:05|1886.05
06:47:06|1885.93
06:47:08|1886.24
06:47:09|1886.24
06:47:10|1886.45
06:47:11|1886.45
06:47:12|1886.45
06:47:13|1886.45
06:47:14|1886.44
06:47:15|1886.68
06:47:16|1887.3
06:47:17|1886.8
06:47:18|1886.79
06:47:19|1886.86
06:47:21|1886.86
06:47:22|1886.68
06:47:23|1886.68
06:47:25|1886.66
06:47:25|1886.66
06:47:27|1886.67
06:47:28|1886.66
06:47:28|1886.68
06:47:29|1887.15
06:47:30|1887.14
06:47:32|1887.14
06:47:33|1887.14
06:47:34|1886.88
06:47:35|1886.68
06:47:36|1886.45
06:47:37|1886.45
06:47:38|1886.46
06:47:39|1886.27
06:47:40|1886.37
06:47:41|1886.62
06:47:42|1886.61
06:47:43|1886.61
06:47:45|1886.62
06:47:45|1886.62
06:47:47|1886.5
06:47:47|1886.5
06:47:49|1886.44
06:47:49|1886.36
06:47:51|1886.36
06:47:52|1886.35
06:47:53|1886.05
06:47:54|1885.8
06:47:55|1885.5
06:47:56|1885.51
06:47:57|1885.44
06:47:59|1885.51
06:47:59|1885.6
06:48:01|1885.72
06:48:01|1885.91
06:48:03|1886.32
06:48:03|1886.32
06:48:05|1886.33
06:48:06|1886.43
06:48:06|1886.43
06:48:08|1886.57
06:48:10|1886.99
06:48:11|1886.99
06:48:12|1886.99
06:48:14|1886.85
06:48:14|1886.85
06:48:16|1886.61
06:48:17|1886.81
06:48:18|1886.85
06:48:19|1886.8
06:48:20|1886.63
06:48:21|1886.63
06:48:22|1886.63
06:48:23|1886.71
06:48:24|1886.91
06:48:25|1886.85
06:48:26|1886.85
06:48:27|1886.8
06:48:28|1886.8
06:48:29|1886.8
06:48:30|1886.8
06:48:31|1886.8
06:48:32|1886.81
06:48:34|1886.81
06:48:35|1886.8
06:48:36|1886.81
06:48:36|1886.99
06:48:37|1886.99
06:48:38|1886.99
06:48:41|1886.99
06:48:41|1887.
06:48:42|1887.
06:48:43|1886.99
06:48:44|1886.99
06:48:46|1886.99
06:48:47|1886.99
06:48:48|1886.99
06:48:48|1886.99
06:48:49|1887.
06:48:50|1886.99
06:48:52|1887.
06:48:53|1887.
06:48:53|1887.
06:48:55|1887.
06:48:55|1887.23
06:48:57|1887.23
06:48:57|1887.71
06:48:58|1887.24
06:49:00|1887.18
06:49:01|1887.18
06:49:02|1887.18
06:49:03|1887.
06:49:03|1887.01
06:49:04|1887.
06:49:05|1887.01
06:49:07|1887.01
06:49:09|1886.58
06:49:10|1886.58
06:49:11|1886.58
06:49:11|1886.11
06:49:13|1886.42
06:49:13|1886.56
06:49:14|1886.56
06:49:16|1886.55
06:49:16|1886.56
06:49:19|1886.56
06:49:19|1886.56
06:49:21|1886.71
06:49:22|1886.72
06:49:22|1886.71
06:49:24|1886.71
06:49:25|1886.72
06:49:26|1886.71
06:49:26|1886.84
06:49:28|1887.08
06:49:28|1887.1
06:49:30|1887.09
06:49:31|1887.09
06:49:32|1887.09
06:49:32|1887.09
06:49:34|1887.09
06:49:36|1887.09
06:49:37|1887.08
06:49:37|1887.23
06:49:39|1887.49
06:49:39|1887.49
06:49:40|1887.49
06:49:42|1887.5
06:49:43|1887.49
06:49:43|1887.77
06:49:45|1887.77
06:49:46|1887.88
06:49:47|1887.97
06:49:47|1887.96
06:49:48|1888.
06:49:50|1887.99
06:49:50|1888.
06:49:53|1888.
06:49:53|1888.
06:49:54|1888.
06:49:55|1887.99
06:49:56|1888.
06:49:57|1888.27
06:49:58|1888.28
06:49:59|1888.27
06:50:00|1887.96
06:50:01|1888.06
06:50:02|1888.35
06:50:03|1888.35
06:50:05|1888.11
06:50:06|1888.01
06:50:08|1887.97
06:50:08|1887.98
06:50:09|1887.97
06:50:11|1887.97
06:50:12|1887.97
06:50:13|1887.97
06:50:14|1887.68
06:50:15|1887.42
06:50:16|1887.42
06:50:17|1887.42
06:50:18|1887.55
06:50:19|1887.73
06:50:20|1887.73
06:50:21|1887.73
06:50:22|1887.73
06:50:24|1887.73
06:50:24|1887.73
06:50:26|1887.8
06:50:27|1888.15
06:50:27|1888.26
06:50:29|1888.26
06:50:30|1888.26
06:50:30|1888.27
06:50:31|1888.27
06:50:32|1888.27
06:50:33|1888.27
06:50:34|1888.27
06:50:35|1888.26
06:50:36|1888.26
06:50:38|1888.62
06:50:39|1888.61
06:50:40|1888.72
06:50:41|1888.72
06:50:42|1888.61
06:50:43|1888.35
06:50:44|1888.34
06:50:45|1888.34
06:50:46|1888.34
06:50:47|1888.35
06:50:48|1888.35
06:50:49|1888.35
06:50:50|1888.47
06:50:51|1888.69
06:50:52|1888.65
06:50:53|1888.65
06:50:54|1888.65
06:50:55|1888.66
06:50:56|1888.66
06:50:57|1888.65
06:50:58|1888.65
06:50:59|1888.44
06:51:00|1888.59
06:51:01|1888.87
06:51:03|1888.87
06:51:03|1888.88
06:51:05|1888.88
06:51:06|1888.88
06:51:07|1888.89
06:51:08|1888.99
06:51:09|1889.58
06:51:11|1889.57
06:51:11|1889.58
06:51:13|1889.82
06:51:13|1889.81
06:51:14|1889.81
06:51:15|1889.86
06:51:17|1889.57
06:51:18|1889.57
06:51:19|1889.57
06:51:20|1890.12
06:51:22|1890.97
06:51:22|1890.7
06:51:24|1890.7
06:51:25|1890.7
06:51:26|1890.26
06:51:27|1890.27
06:51:28|1890.71
06:51:29|1890.88
06:51:30|1890.88
06:51:31|1890.98
06:51:33|1890.99
06:51:33|1890.99
06:51:34|1890.98
06:51:35|1890.98
06:51:36|1890.96
06:51:37|1890.79
06:51:38|1890.78
06:51:40|1890.26
06:51:41|1890.5
06:51:42|1890.58
06:51:43|1890.5
06:51:44|1890.41
06:51:45|1890.4
06:51:46|1890.38
06:51:47|1890.69
06:51:48|1890.49
06:51:48|1890.48
06:51:50|1890.48
06:51:51|1890.48
06:51:53|1890.39
06:51:53|1890.38
06:51:54|1890.39
06:51:55|1890.65
06:51:56|1890.66
06:51:57|1890.65
06:51:58|1890.65
06:51:59|1890.65
06:52:00|1890.39
06:52:01|1890.38
06:52:02|1890.39
06:52:03|1890.38
06:52:05|1890.39
06:52:05|1890.07
06:52:08|1890.06
06:52:09|1890.07
06:52:09|1890.39
06:52:11|1890.39
06:52:12|1890.54
06:52:14|1890.54
06:52:15|1890.6
06:52:15|1890.77
06:52:16|1891.02
06:52:17|1891.03
06:52:18|1891.03
06:52:19|1891.02
06:52:20|1891.03
06:52:21|1891.02
06:52:23|1891.02
06:52:24|1890.6
06:52:25|1890.38
06:52:25|1890.38
06:52:26|1890.38
06:52:27|1890.38
06:52:28|1890.23
06:52:29|1890.23
06:52:30|1890.21
06:52:31|1890.21
06:52:32|1890.21
06:52:34|1890.21
06:52:36|1890.21
06:52:37|1890.2
06:52:38|1890.2
06:52:38|1890.56
06:52:40|1890.2
06:52:40|1890.21
06:52:42|1890.21
06:52:43|1890.21
06:52:44|1890.21
06:52:44|1890.21
06:52:45|1890.35
06:52:46|1890.34
06:52:48|1890.35
06:52:49|1890.94
06:52:50|1890.94
06:52:52|1891.02
06:52:52|1891.06
06:52:53|1891.07
06:52:54|1891.06
06:52:55|1891.06
06:52:56|1891.21
06:52:57|1891.22
06:52:58|1891.22
06:52:59|1891.82
06:53:00|1891.86
06:53:02|1891.95
06:53:02|1891.94
06:53:03|1891.64
06:53:05|1891.64
06:53:07|1890.65
06:53:07|1890.95
06:53:08|1890.94
06:53:09|1890.95
06:53:10|1890.83
06:53:11|1890.69
06:53:13|1890.8
06:53:15|1890.82
06:53:15|1890.82
06:53:17|1890.81
06:53:17|1891.25
06:53:18|1891.25
06:53:19|1891.13
06:53:21|1890.88
06:53:22|1890.89
06:53:23|1890.89
06:53:23|1891.
06:53:24|1891.
06:53:26|1891.
06:53:26|1891.
06:53:27|1891.
06:53:28|1891.01
06:53:29|1891.25
06:53:31|1891.25
06:53:32|1891.43
06:53:33|1891.43
06:53:34|1891.43
06:53:35|1891.61
06:53:36|1891.35
06:53:36|1891.15
06:53:37|1891.15
06:53:39|1890.9
06:53:39|1890.49
06:53:41|1890.21
06:53:42|1890.21
06:53:43|1890.21
06:53:44|1890.38
06:53:45|1890.2
06:53:47|1890.14
06:53:47|1890.14
06:53:48|1890.38
06:53:49|1890.41
06:53:50|1890.42
06:53:51|1890.42
06:53:53|1890.6
06:53:55|1890.6
06:53:55|1890.41
06:53:56|1890.23
06:53:57|1890.22
06:53:58|1889.98
06:53:59|1889.86
06:54:07|1889.86
06:54:07|1889.75
06:54:08|1889.75
06:54:10|1889.74
06:54:10|1889.82
06:54:13|1889.75
06:54:13|1889.58
06:54:15|1889.77
06:54:16|1889.77
06:54:18|1889.77
06:54:18|1889.76
06:54:20|1889.76
06:54:21|1889.76
06:54:22|1889.76
06:54:23|1889.76
06:54:24|1889.76
06:54:25|1889.68
06:54:27|1889.48
06:54:27|1889.75
06:54:28|1889.98
06:54:29|1889.97
06:54:30|1889.97
06:54:32|1889.89
06:54:33|1889.89
06:54:34|1889.9
06:54:36|1889.7
06:54:36|1889.7
06:54:37|1889.22
06:54:38|1889.5
06:54:39|1889.66
06:54:40|1889.33
06:54:41|1889.33
06:54:42|1889.33
06:54:44|1889.29
06:54:44|1889.29
06:54:45|1889.12
06:54:47|1889.12
06:54:48|1889.12
06:54:49|1889.11
06:54:49|1888.98
06:54:51|1888.99
06:54:53|1889.45
06:54:54|1889.44
06:54:54|1889.44
06:54:55|1889.44
06:54:57|1889.16
06:54:58|1889.16
06:54:59|1889.03
06:54:59|1889.02
06:55:01|1889.21
06:55:02|1889.43
06:55:03|1889.42
06:55:05|1889.43
06:55:05|1889.43
06:55:06|1889.42
06:55:08|1889.43
06:55:10|1889.42
06:55:10|1889.42
06:55:11|1889.43
06:55:13|1889.36
06:55:14|1889.15
06:55:15|1889.25
06:55:17|1889.26
06:55:18|1889.25
06:55:19|1889.02
06:55:20|1888.29
06:55:21|1888.31
06:55:22|1888.97
06:55:23|1889.14
06:55:24|1889.32
06:55:25|1889.15
06:55:26|1889.28
06:55:27|1889.28
06:55:29|1889.27
06:55:30|1889.27
06:55:31|1889.27
06:55:31|1889.37
06:55:32|1889.36
06:55:33|1889.39
06:55:35|1889.07
06:55:35|1889.07
06:55:37|1889.05
06:55:38|1889.03
06:55:38|1889.07
06:55:39|1889.06
06:55:40|1888.97
06:55:41|1888.98
06:55:43|1889.08
06:55:44|1889.07
06:55:45|1889.37
06:55:46|1889.21
06:55:47|1889.21
06:55:48|1889.2
06:55:49|1889.05
06:55:50|1889.06
06:55:51|1889.13
06:55:52|1889.42
06:55:54|1889.88
06:55:55|1890.25
06:55:56|1890.4
06:55:57|1890.17
06:55:58|1890.17
06:55:59|1890.16
06:56:00|1890.
06:56:01|1889.71
06:56:02|1889.71
06:56:03|1889.51
06:56:04|1889.5
06:56:05|1889.5
06:56:06|1889.3
06:56:07|1889.26
06:56:08|1889.26
06:56:09|1889.26
06:56:10|1889.06
06:56:11|1889.06
06:56:12|1889.05
06:56:13|1889.05
06:56:14|1889.06
06:56:15|1889.06
06:56:17|1889.06
06:56:19|1889.06
06:56:19|1889.06
06:56:20|1889.32
06:56:22|1889.02
06:56:22|1889.02
06:56:24|1889.03
06:56:24|1889.02
06:56:25|1889.02
06:56:26|1889.03
06:56:27|1889.03
06:56:29|1889.03
06:56:30|1888.97
06:56:31|1888.96
06:56:33|1888.85
06:56:33|1888.86
06:56:34|1888.79
06:56:36|1888.79
06:56:36|1888.79
06:56:37|1888.79
06:56:38|1888.79
06:56:39|1888.54
06:56:41|1888.42
06:56:41|1888.42
06:56:43|1888.43
06:56:43|1888.43
06:56:45|1888.43
06:56:45|1888.42
06:56:47|1888.42
06:56:47|1888.42
06:56:48|1888.43
06:56:49|1888.42
06:56:50|1888.42
06:56:51|1888.43
06:56:52|1888.42
06:56:53|1888.42
06:56:55|1888.42
06:56:55|1888.43
06:56:57|1888.42
06:56:58|1888.42
06:56:59|1888.42
06:57:00|1888.14
06:57:01|1888.13
06:57:02|1888.14
06:57:03|1888.14
06:57:04|1888.14
06:57:05|1888.13
06:57:06|1888.14
06:57:07|1888.14
06:57:08|1888.14
06:57:09|1888.14
06:57:10|1888.13
06:57:11|1888.59
06:57:12|1889.
06:57:13|1888.84
06:57:14|1888.84
06:57:16|1888.68
06:57:17|1888.67
06:57:18|1888.68
06:57:19|1888.67
06:57:20|1888.67
06:57:21|1888.67
06:57:22|1888.67
06:57:23|1888.67
06:57:24|1888.67
06:57:25|1888.68
06:57:26|1888.68
06:57:27|1888.67
06:57:28|1888.67
06:57:29|1888.67
06:57:30|1888.67
06:57:31|1888.67
06:57:32|1888.68
06:57:33|1888.68
06:57:34|1888.68
06:57:35|1888.68
06:57:37|1888.67
06:57:38|1888.67
06:57:39|1888.88
06:57:40|1889.04
06:57:41|1889.04
06:57:43|1888.81
06:57:43|1888.6
06:57:44|1888.6
06:57:45|1888.6
06:57:47|1888.6
06:57:47|1888.6
06:57:48|1888.59
06:57:50|1888.59
06:57:50|1888.59
06:57:51|1888.59
06:57:53|1888.56
06:57:54|1888.49
06:57:55|1888.49
06:57:56|1888.49
06:57:56|1888.49
06:57:58|1888.43
06:57:59|1888.68
06:58:00|1888.77
06:58:00|1888.76
06:58:01|1888.77
06:58:02|1888.95
06:58:04|1888.95
06:58:05|1888.95
06:58:06|1888.95
06:58:07|1888.95
06:58:09|1888.43
06:58:09|1888.42
06:58:10|1888.42
06:58:11|1888.42
06:58:12|1888.42
06:58:13|1888.43
06:58:14|1888.43
06:58:16|1888.43
06:58:16|1888.42
06:58:17|1888.43
06:58:19|1888.42
06:58:20|1888.84
06:58:22|1889.16
06:58:22|1889.16
06:58:23|1889.16
06:58:24|1889.4
06:58:25|1889.41
06:58:26|1889.4
06:58:27|1889.4
06:58:28|1889.41
06:58:29|1889.83
06:58:30|1889.83
06:58:31|1889.62
06:58:32|1889.62
06:58:33|1889.16
06:58:34|1888.96
06:58:35|1888.95
06:58:37|1888.86
06:58:38|1888.86
06:58:38|1888.87
06:58:40|1888.93
06:58:40|1889.07
06:58:42|1889.23
06:58:43|1889.28
06:58:44|1889.27
06:58:45|1889.27
06:58:46|1889.27
06:58:46|1889.27
06:58:47|1889.28
06:58:50|1889.27
06:58:50|1889.28
06:58:51|1889.28
06:58:52|1889.27
06:58:53|1889.28
06:58:54|1889.28
06:58:55|1889.28
06:58:56|1889.28
06:58:57|1889.28
06:58:58|1889.28
06:58:59|1889.28
06:59:01|1889.28
06:59:01|1889.29
06:59:03|1889.29
06:59:05|1889.28
06:59:05|1889.28
06:59:07|1889.28
06:59:07|1889.28
06:59:08|1889.28
06:59:09|1889.29
06:59:10|1889.29
06:59:11|1889.16
06:59:12|1889.12
06:59:13|1888.87
06:59:14|1888.87
06:59:15|1888.87
06:59:16|1888.87
06:59:18|1889.05
06:59:20|1889.05
06:59:20|1889.04
06:59:21|1889.04
06:59:22|1889.04
06:59:23|1888.96
06:59:24|1888.87
06:59:25|1888.87
06:59:26|1888.87
06:59:27|1888.86
06:59:28|1888.67
06:59:29|1888.4
06:59:30|1888.36
06:59:31|1888.35
06:59:32|1888.3
06:59:33|1888.3
06:59:34|1888.3
06:59:35|1888.29
06:59:36|1888.29
06:59:37|1888.29
06:59:38|1888.3
06:59:40|1888.01
06:59:41|1888.14
06:59:42|1888.14
06:59:43|1888.13
06:59:44|1888.14
06:59:45|1888.13
06:59:46|1888.1
06:59:47|1888.1
06:59:48|1888.1
06:59:49|1888.1
06:59:50|1888.09
06:59:51|1888.
06:59:52|1887.61
06:59:53|1887.77
06:59:54|1887.77
06:59:56|1887.77
06:59:57|1887.76
06:59:58|1887.76
06:59:58|1887.77
06:59:59|1887.76
07:00:01|1887.5
07:00:02|1887.51
07:00:03|1887.32
07:00:04|1887.2
07:00:04|1887.58
07:00:06|1887.51
07:00:07|1887.51
07:00:08|1887.92
07:00:08|1887.98
07:00:09|1887.99
07:00:11|1887.98
07:00:12|1887.99
07:00:12|1887.98
07:00:13|1887.98
07:00:14|1887.99
07:00:16|1887.99
07:00:17|1887.99
07:00:18|1888.1
07:00:19|1888.61
07:00:20|1888.68
07:00:22|1888.86
07:00:22|1888.87
07:00:25|1888.87
07:00:25|1888.87
07:00:26|1888.88
07:00:27|1888.88
07:00:28|1889.01
07:00:29|1889.
07:00:30|1889.
07:00:31|1889.
07:00:33|1889.
07:00:33|1889.
07:00:36|1889.
07:00:36|1889.01
07:00:38|1889.37
07:00:39|1889.27
07:00:39|1888.99
07:00:41|1888.87
07:00:42|1888.64
07:00:43|1888.63
07:00:44|1888.64
07:00:45|1888.64
07:00:45|1888.64
07:00:47|1888.64
07:00:47|1888.75
07:00:49|1888.74
07:00:50|1888.74
07:00:51|1888.75
07:00:51|1888.75
07:00:53|1888.75
07:00:54|1888.29
07:00:55|1888.29
07:00:57|1888.07
07:00:58|1888.07
07:01:00|1888.32
07:01:00|1888.85
07:01:02|1888.87
07:01:03|1888.81
07:01:04|1888.8
07:01:05|1888.81
07:01:07|1888.99
07:01:08|1889.15
07:01:09|1889.15
07:01:11|1888.82
07:01:11|1888.81
07:01:13|1888.81
07:01:13|1888.88
07:01:14|1888.89
07:01:16|1888.97
07:01:16|1888.97
07:01:18|1888.97
07:01:18|1888.9
07:01:19|1888.9
07:01:22|1889.15
07:01:22|1889.15
07:01:23|1889.44
07:01:25|1889.44
07:01:26|1889.44
07:01:27|1888.99
07:01:28|1888.99
07:01:29|1888.99
07:01:30|1888.97
07:01:31|1888.69
07:01:33|1888.69
07:01:34|1888.7
07:01:35|1888.35
07:01:37|1888.35
07:01:38|1888.12
07:01:38|1888.07
07:01:40|1888.07
07:01:41|1887.93
07:01:42|1887.94
07:01:43|1887.93
07:01:44|1887.69
07:01:46|1887.92
07:01:47|1887.92
07:01:47|1888.24
07:01:49|1888.61
07:01:51|1888.36
07:01:52|1888.47
07:01:52|1888.09
07:01:54|1888.38
07:01:54|1889.
07:01:56|1889.14
07:01:56|1889.23
07:01:58|1888.82
07:01:59|1888.82
07:02:00|1888.61
07:02:01|1888.62
07:02:02|1888.62
07:02:03|1888.92
07:02:04|1888.92
07:02:05|1888.92
07:02:06|1888.91
07:02:07|1888.91
07:02:08|1888.91
07:02:09|1888.92
07:02:10|1888.92
07:02:11|1888.92
07:02:12|1888.92
07:02:13|1888.92
07:02:14|1888.92
07:02:15|1888.92
07:02:16|1888.92
07:02:17|1888.91
07:02:18|1888.92
07:02:19|1888.91
07:02:20|1888.91
07:02:22|1888.77
07:02:23|1888.66
07:02:24|1888.66
07:02:25|1888.66
07:02:26|1888.65
07:02:27|1888.65
07:02:28|1888.35
07:02:29|1888.35
07:02:30|1888.35
07:02:31|1888.36
07:02:32|1888.59
07:02:33|1888.59
07:02:34|1888.59
07:02:36|1888.4
07:02:37|1888.4
07:02:37|1888.36
07:02:38|1888.02
07:02:39|1888.02
07:02:40|1888.02
07:02:41|1888.12
07:02:42|1888.12
07:02:43|1888.12
07:02:44|1888.18
07:02:45|1888.46
07:02:47|1888.51
07:02:47|1888.5
07:02:49|1888.3
07:02:49|1888.29
07:02:51|1888.3
07:02:51|1888.11
07:02:53|1888.11
07:02:53|1888.01
07:02:54|1888.01
07:02:55|1888.01
07:02:56|1888.01
07:02:58|1888.01
07:02:59|1888.
07:03:01|1888.01
07:03:02|1888.01
07:03:02|1888.
07:03:03|1888.01
07:03:04|1888.01
07:03:06|1888.01
07:03:07|1888.01
07:03:08|1888.01
07:03:09|1888.01
07:03:10|1888.
07:03:11|1888.01
07:03:12|1888.01
07:03:13|1888.
07:03:14|1888.01
07:03:15|1887.2
07:03:16|1887.01
07:03:17|1887.22
07:03:18|1887.22
07:03:19|1887.21
07:03:20|1887.21
07:03:21|1887.21
07:03:22|1887.21
07:03:24|1887.22
07:03:25|1887.44
07:03:26|1887.44
07:03:27|1887.41
07:03:28|1887.41
07:03:29|1887.42
07:03:30|1887.41
07:03:31|1887.42
07:03:32|1887.42
07:03:33|1887.42
07:03:34|1887.42
07:03:35|1887.35
07:03:36|1887.35
07:03:37|1887.36
07:03:38|1887.36
07:03:39|1887.36
07:03:40|1887.35
07:03:41|1887.35
07:03:42|1887.35
07:03:43|1887.35
07:03:44|1887.35
07:03:45|1887.5
07:03:46|1887.5
07:03:47|1887.58
07:03:48|1887.94
07:03:49|1887.94
07:03:50|1887.93
07:03:51|1887.8
07:03:52|1887.8
07:03:53|1887.8
07:03:54|1887.58
07:03:55|1887.58
07:03:56|1887.52
07:03:57|1887.45
07:03:58|1887.45
07:03:59|1887.45
07:04:01|1887.68
07:04:02|1887.69
07:04:02|1887.69
07:04:03|1887.69
07:04:05|1887.68
07:04:06|1887.68
07:04:07|1887.69
07:04:08|1887.69
07:04:09|1887.69
07:04:10|1887.68
07:04:11|1887.
07:04:12|1886.73
07:04:13|1886.73
07:04:14|1886.97
07:04:15|1886.98
07:04:16|1886.94
07:04:17|1885.96
07:04:18|1886.25
07:04:19|1886.26
07:04:20|1886.25
07:04:22|1886.43
07:04:23|1886.91
07:04:25|1886.55
07:04:25|1886.56
07:04:27|1886.84
07:04:27|1886.84
07:04:28|1886.85
07:04:29|1887.09
07:04:30|1887.09
07:04:32|1887.1
07:04:33|1887.09
07:04:34|1887.09
07:04:34|1887.09
07:04:36|1886.71
07:04:36|1886.72
07:04:38|1886.72
07:04:38|1886.71
07:04:39|1886.71
07:04:41|1886.63
07:04:41|1886.63
07:04:43|1886.62
07:04:43|1886.62
07:04:45|1887.01
07:04:46|1887.08
07:04:47|1887.08
07:04:48|1887.09
07:04:49|1887.09
07:04:50|1887.09
07:04:51|1887.08
07:04:53|1887.08
07:04:55|1887.08
07:04:55|1887.09
07:04:57|1887.08
07:04:58|1886.84
07:05:00|1886.85
07:05:00|1886.84
07:05:01|1886.84
07:05:02|1885.26
07:05:03|1885.41
07:05:05|1885.4
07:05:05|1885.4
07:05:07|1885.24
07:05:08|1885.24
07:05:10|1885.39
07:05:11|1885.45
07:05:12|1885.45
07:05:13|1885.51
07:05:14|1885.51
07:05:15|1885.71
07:05:16|1885.78
07:05:17|1885.8
07:05:17|1885.8
07:05:18|1885.81
07:05:19|1885.81
07:05:21|1885.72
07:05:21|1885.73
07:05:23|1885.64
07:05:23|1885.64
07:05:26|1885.64
07:05:26|1885.57
07:05:27|1885.42
07:05:29|1885.42
07:05:29|1885.42
07:05:30|1885.42
07:05:31|1885.42
07:05:32|1885.47
07:05:34|1885.48
07:05:35|1885.76
07:05:37|1885.57
07:05:37|1885.57
07:05:39|1885.32
07:05:40|1885.46
07:05:42|1885.45
07:05:42|1885.45
07:05:44|1885.46
07:05:45|1885.46
07:05:45|1885.74
07:05:46|1885.75
07:05:48|1885.74
07:05:48|1885.27
07:05:49|1885.26
07:05:50|1885.26
07:05:52|1885.27
07:05:53|1885.26
07:05:53|1885.27
07:05:54|1885.26
07:05:55|1885.27
07:05:56|1885.1
07:05:58|1885.1
07:05:58|1885.11
07:06:00|1885.1
07:06:00|1885.11
07:06:01|1885.1
07:06:03|1885.1
07:06:04|1884.51
07:06:04|1884.52
07:06:06|1884.5
07:06:07|1884.16
07:06:08|1884.01
07:06:09|1884.
07:06:10|1884.01
07:06:11|1884.16
07:06:13|1884.
07:06:13|1884.01
07:06:15|1883.75
07:06:15|1883.91
07:06:17|1884.28
07:06:17|1884.42
07:06:18|1884.35
07:06:19|1884.36
07:06:20|1884.26
07:06:21|1884.12
07:06:22|1884.12
07:06:24|1884.12
07:06:26|1884.01
07:06:26|1884.01
07:06:28|1884.58
07:06:29|1884.58
07:06:30|1884.58
07:06:31|1884.02
07:06:32|1884.02
07:06:33|1884.01
07:06:34|1884.11
07:06:35|1884.22
07:06:36|1884.32
07:06:38|1884.32
07:06:39|1884.33
07:06:39|1884.32
07:06:40|1884.32
07:06:41|1884.32
07:06:42|1883.49
07:06:43|1883.39
07:06:45|1883.33
07:06:45|1883.33
07:06:46|1883.33
07:06:47|1883.32
07:06:48|1883.21
07:06:49|1883.14
07:06:51|1883.06
07:06:51|1883.03
07:06:52|1882.74
07:06:54|1882.74
07:06:55|1882.74
07:06:56|1882.75
07:06:57|1882.74
07:06:58|1882.74
07:07:00|1882.75
07:07:01|1882.74
07:07:02|1882.74
07:07:03|1882.74
07:07:04|1882.75
07:07:05|1882.74
07:07:06|1882.75
07:07:07|1882.74
07:07:08|1882.74
07:07:09|1882.74
07:07:10|1882.74
07:07:11|1882.74
07:07:12|1882.74
07:07:13|1882.74
07:07:14|1882.74
07:07:15|1882.74
07:07:16|1882.73
07:07:17|1882.29
07:07:18|1882.31
07:07:19|1882.3
07:07:20|1882.31
07:07:21|1882.65
07:07:22|1882.72
07:07:23|1883.14
07:07:24|1883.41
07:07:26|1883.25
07:07:26|1883.26
07:07:28|1883.26
07:07:28|1883.65
07:07:30|1883.74
07:07:31|1883.76
07:07:32|1883.77
07:07:33|1883.76
07:07:34|1883.37
07:07:35|1883.45
07:07:37|1883.59
07:07:38|1883.59
07:07:39|1883.59
07:07:40|1884.01
07:07:41|1884.01
07:07:42|1884.01
07:07:43|1884.01
07:07:44|1884.01
07:07:45|1884.01
07:07:46|1884.01
07:07:47|1884.01
07:07:48|1884.01
07:07:49|1884.01
07:07:50|1884.01
07:07:51|1884.01
07:07:52|1884.01
07:07:53|1884.01
07:07:54|1884.01
07:07:55|1884.01
07:07:56|1884.01
07:07:57|1884.01
07:07:58|1884.01
07:07:59|1884.01
07:08:00|1884.02
07:08:02|1883.51
07:08:02|1883.51
07:08:03|1883.71
07:08:05|1884.01
07:08:07|1884.01
07:08:08|1883.53
07:08:09|1883.54
07:08:09|1883.68
07:08:11|1883.67
07:08:12|1883.67
07:08:12|1883.67
07:08:13|1883.53
07:08:15|1883.54
07:08:16|1883.53
07:08:17|1883.57
07:08:18|1883.57
07:08:18|1883.87
07:08:20|1883.86
07:08:21|1883.87
07:08:22|1883.86
07:08:23|1883.86
07:08:24|1883.87
07:08:25|1883.87
07:08:27|1884.11
07:08:28|1884.16
07:08:28|1884.17
07:08:30|1884.17
07:08:32|1884.19
07:08:32|1884.18
07:08:33|1884.21
07:08:34|1884.2
07:08:35|1884.26
07:08:36|1884.15
07:08:37|1884.15
07:08:38|1884.14
07:08:39|1884.35
07:08:40|1884.45
07:08:41|1884.49
07:08:42|1885.
07:08:43|1884.99
07:08:44|1884.99
07:08:45|1885.
07:08:46|1884.99
07:08:47|1885.26
07:08:48|1885.4
07:08:49|1885.47
07:08:50|1885.58
07:08:51|1885.58
07:08:52|1885.59
07:08:54|1885.95
07:08:54|1885.99
07:08:55|1885.99
07:08:57|1885.99
07:08:58|1885.99
07:08:59|1885.99
07:09:00|1885.99
07:09:00|1885.99
07:09:01|1885.99
07:09:03|1885.99
07:09:04|1885.99
07:09:05|1885.91
07:09:06|1885.92
07:09:07|1885.92
07:09:08|1885.91
07:09:09|1885.91
07:09:10|1885.92
07:09:11|1885.91
07:09:12|1885.91
07:09:13|1885.86
07:09:14|1885.79
07:09:15|1885.68
07:09:16|1885.68
07:09:17|1885.69
07:09:18|1885.47
07:09:19|1885.18
07:09:20|1885.19
07:09:21|1885.54
07:09:22|1885.55
07:09:23|1885.55
07:09:24|1885.54
07:09:25|1885.54
07:09:26|1885.54
07:09:28|1885.55
07:09:29|1885.54
07:09:30|1885.54
07:09:31|1885.55
07:09:32|1885.54
07:09:33|1885.55
07:09:34|1885.43
07:09:35|1885.43
07:09:36|1885.43
07:09:37|1885.43
07:09:38|1885.43
07:09:40|1885.42
07:09:40|1885.43
07:09:41|1885.52
07:09:42|1886.27
07:09:43|1886.27
07:09:44|1886.45
07:09:45|1886.45
07:09:47|1886.45
07:09:47|1886.45
07:09:48|1886.45
07:09:50|1884.86
07:09:51|1884.35
07:09:52|1884.1
07:09:52|1884.41
07:09:53|1884.41
07:09:54|1883.97
07:09:55|1884.1
07:09:57|1884.08
07:09:58|1884.08
07:09:58|1884.09
07:09:59|1884.09
07:10:00|1884.09
07:10:01|1883.76
07:10:03|1883.75
07:10:04|1883.76
07:10:05|1883.71
07:10:07|1883.25
07:10:07|1883.25
07:10:08|1883.25
07:10:09|1883.25
07:10:10|1883.25
07:10:11|1883.24
07:10:13|1883.25
07:10:14|1883.13
07:10:16|1883.48
07:10:16|1883.56
07:10:17|1883.55
07:10:19|1883.55
07:10:19|1883.55
07:10:20|1883.55
07:10:21|1883.55
07:10:23|1883.39
07:10:23|1883.
07:10:25|1883.
07:10:26|1883.08
07:10:27|1883.19
07:10:27|1883.19
07:10:29|1883.34
07:10:31|1883.35
07:10:32|1883.56
07:10:33|1883.56
07:10:34|1883.82
07:10:35|1883.97
07:10:36|1884.05
07:10:38|1883.42
07:10:39|1883.42
07:10:40|1883.56
07:10:40|1883.64
07:10:41|1883.96
07:10:42|1883.96
07:10:43|1883.73
07:10:44|1883.74
07:10:45|1883.73
07:10:46|1883.73
07:10:47|1883.73
07:10:49|1883.74
07:10:49|1883.29
07:10:51|1883.29
07:10:51|1883.29
07:10:53|1883.29
07:10:54|1883.43
07:10:54|1883.6
07:10:55|1883.6
07:10:57|1883.81
07:10:58|1883.86
07:10:59|1883.9
07:11:00|1883.91
07:11:01|1883.91
07:11:02|1884.01
07:11:04|1883.54
07:11:04|1883.03
07:11:05|1883.03
07:11:06|1883.2
07:11:08|1883.46
07:11:10|1883.3
07:11:10|1883.31
07:11:11|1883.51
07:11:12|1883.14
07:11:13|1883.14
07:11:15|1883.41
07:11:16|1883.7
07:11:17|1883.7
07:11:18|1883.64
07:11:19|1883.65
07:11:20|1883.65
07:11:21|1883.78
07:11:22|1883.94
07:11:23|1883.94
07:11:24|1883.93
07:11:25|1883.77
07:11:26|1883.78
07:11:27|1883.87
07:11:29|1883.87
07:11:30|1883.89
07:11:32|1884.1
07:11:33|1884.11
07:11:33|1884.1
07:11:34|1884.13
07:11:36|1884.27
07:11:37|1884.4
07:11:38|1884.49
07:11:39|1884.5
07:11:40|1884.49
07:11:41|1884.49
07:11:43|1884.49
07:11:44|1884.49
07:11:45|1884.49
07:11:45|1884.5
07:11:47|1884.2
07:11:48|1884.33
07:11:48|1884.34
07:11:49|1884.34
07:11:51|1884.12
07:11:51|1884.04
07:11:52|1884.04
07:11:53|1884.04
07:11:55|1884.04
07:11:56|1884.05
07:11:57|1884.04
07:11:57|1884.04
07:11:58|1884.04
07:11:59|1884.04
07:12:00|1884.04
07:12:02|1884.04
07:12:03|1884.04
07:12:05|1884.
07:12:06|1884.
07:12:06|1884.01
07:12:07|1884.
07:12:08|1884.
07:12:09|1883.79
07:12:10|1883.8
07:12:12|1883.8
07:12:13|1883.92
07:12:14|1884.
07:12:15|1884.35
07:12:16|1884.34
07:12:17|1884.34
07:12:18|1884.34
07:12:19|1884.16
07:12:20|1883.76
07:12:21|1883.76
07:12:22|1883.76
07:12:23|1883.76
07:12:24|1883.76
07:12:25|1883.77
07:12:26|1883.77
07:12:27|1883.77
07:12:28|1883.98
07:12:29|1883.98
07:12:31|1884.08
07:12:31|1884.09
07:12:33|1884.08
07:12:33|1884.09
07:12:35|1884.27
07:12:36|1884.26
07:12:38|1884.26
07:12:38|1884.26
07:12:39|1884.27
07:12:40|1884.12
07:12:42|1884.13
07:12:42|1884.12
07:12:43|1884.11
07:12:45|1884.11
07:12:45|1884.08
07:12:46|1884.08
07:12:47|1884.08
07:12:48|1884.08
07:12:50|1884.1
07:12:51|1884.26
07:12:52|1884.26
07:12:53|1884.26
07:12:55|1884.25
07:12:56|1884.25
07:12:57|1884.26
07:12:57|1884.26
07:12:58|1884.26
07:13:00|1884.26
07:13:00|1884.26
07:13:01|1884.08
07:13:03|1884.09
07:13:03|1884.09
07:13:05|1884.09
07:13:07|1884.09
07:13:08|1884.22
07:13:08|1884.22
07:13:10|1884.24
07:13:11|1884.5
07:13:12|1884.51
07:13:13|1884.62
07:13:14|1884.62
07:13:15|1884.63
07:13:16|1884.63
07:13:17|1884.63
07:13:19|1884.78
07:13:19|1884.99
07:13:20|1885.
07:13:22|1885.5
07:13:23|1885.66
07:13:24|1885.78
07:13:24|1885.4
07:13:25|1885.4
07:13:26|1885.27
07:13:27|1885.01
07:13:28|1885.12
07:13:30|1885.12
07:13:31|1885.12
07:13:32|1885.37
07:13:34|1885.38
07:13:35|1885.2
07:13:36|1885.2
07:13:38|1885.2
07:13:38|1885.2
07:13:39|1885.19
07:13:40|1885.21
07:13:41|1885.37
07:13:42|1885.4
07:13:43|1885.18
07:13:44|1885.22
07:13:45|1885.34
07:13:46|1885.44
07:13:47|1885.43
07:13:48|1885.44
07:13:49|1885.43
07:13:50|1885.43
07:13:51|1885.24
07:13:52|1885.25
07:13:53|1885.38
07:13:55|1885.38
07:13:55|1885.39
07:13:56|1885.42
07:13:57|1885.5
07:13:58|1885.51
07:13:59|1885.51
07:14:00|1885.51
07:14:01|1885.54
07:14:02|1885.73
07:14:03|1885.99
07:14:04|1885.99
07:14:05|1886.
07:14:06|1885.99
07:14:07|1886.
07:14:09|1886.1
07:14:09|1886.12
07:14:11|1886.24
07:14:13|1886.15
07:14:13|1886.16
07:14:14|1885.84
07:14:16|1885.68
07:14:16|1885.69
07:14:17|1886.86
07:14:18|1886.83
07:14:20|1885.85
07:14:21|1885.86
07:14:22|1885.86
07:14:23|1885.86
07:14:24|1885.86
07:14:25|1885.86
07:14:26|1885.86
07:14:28|1885.92
07:14:28|1886.21
07:14:29|1886.38
07:14:30|1886.45
07:14:31|1886.79
07:14:33|1886.8
07:14:34|1886.8
07:14:35|1886.79
07:14:36|1886.79
07:14:38|1886.55
07:14:40|1886.55
07:14:40|1886.57
07:14:41|1886.61
07:14:43|1886.8
07:14:44|1886.69
07:14:45|1886.7
07:14:47|1886.82
07:14:47|1886.82
07:14:48|1886.82
07:14:49|1886.81
07:14:51|1886.5
07:14:53|1886.5
07:14:53|1886.57
07:14:55|1886.62
07:14:56|1886.97
07:14:56|1886.96
07:14:58|1886.96
07:14:59|1886.96
07:14:59|1886.96
07:15:01|1886.96
07:15:01|1886.73
07:15:02|1886.74
07:15:03|1886.74
07:15:04|1886.73
07:15:06|1886.31
07:15:08|1886.16
07:15:08|1886.17
07:15:09|1886.17
07:15:10|1886.46
07:15:12|1886.6
07:15:13|1886.6
07:15:14|1886.64
07:15:15|1886.81
07:15:16|1886.89
07:15:17|1886.9
07:15:17|1886.89
07:15:19|1886.9
07:15:20|1886.99
07:15:21|1887.16
07:15:21|1887.17
07:15:24|1886.95
07:15:25|1886.94
07:15:25|1886.98
07:15:26|1886.95
07:15:27|1886.95
07:15:29|1886.94
07:15:30|1886.95
07:15:31|1886.99
07:15:31|1887.
07:15:33|1886.99
07:15:33|1886.99
07:15:35|1886.99
07:15:35|1886.99
07:15:36|1887.
07:15:37|1886.98
07:15:39|1886.99
07:15:39|1886.99
07:15:41|1886.57
07:15:42|1886.56
07:15:43|1886.57
07:15:45|1886.77
07:15:46|1886.77
07:15:46|1887.06
07:15:47|1887.07
07:15:48|1887.06
07:15:50|1887.06
07:15:50|1887.06
07:15:52|1887.06
07:15:53|1887.04
07:15:54|1887.04
07:15:55|1886.95
07:15:56|1886.94
07:15:57|1886.95
07:15:58|1886.94
07:15:59|1886.95
07:16:00|1886.95
07:16:01|1886.95
07:16:03|1886.95
07:16:04|1886.85
07:16:05|1886.32
07:16:06|1886.42
07:16:08|1886.47
07:16:08|1886.98
07:16:10|1887.01
07:16:10|1887.01
07:16:11|1887.38
07:16:12|1887.64
07:16:14|1887.91
07:16:14|1887.91
07:16:15|1888.
07:16:17|1888.07
07:16:17|1888.07
07:16:18|1888.15
07:16:20|1887.07
07:16:20|1887.23
07:16:22|1886.67
07:16:22|1886.64
07:16:23|1887.06
07:16:25|1887.07
07:16:25|1887.17
07:16:26|1887.16
07:16:27|1887.27
07:16:29|1887.83
07:16:30|1887.66
07:16:31|1887.67
07:16:32|1887.66
07:16:33|1887.54
07:16:34|1887.6
07:16:34|1887.77
07:16:37|1887.89
07:16:37|1887.89
07:16:38|1888.
07:16:39|1888.35
07:16:40|1888.47
07:16:42|1888.48
07:16:43|1888.49
07:16:45|1888.58
07:16:45|1888.71
07:16:47|1888.9
07:16:47|1889.07
07:16:49|1889.12
07:16:50|1889.12
07:16:51|1889.12
07:16:53|1889.37
07:16:53|1889.37
07:16:55|1889.43
07:16:55|1889.62
07:16:56|1889.88
07:16:57|1889.99
07:16:59|1890.
07:16:59|1890.
07:17:01|1890.
07:17:02|1889.99
07:17:03|1889.99
07:17:04|1890.
07:17:06|1890.
07:17:06|1889.95
07:17:08|1889.86
07:17:08|1889.8
07:17:10|1889.61
07:17:11|1889.86
07:17:12|1889.96
07:17:12|1889.97
07:17:15|1890.
07:17:15|1890.35
07:17:17|1890.13
07:17:18|1889.58
07:17:19|1889.35
07:17:19|1889.56
07:17:21|1890.02
07:17:21|1890.34
07:17:24|1890.21
07:17:24|1890.21
07:17:25|1890.14
07:17:26|1889.96
07:17:27|1889.9
07:17:28|1889.79
07:17:29|1889.8
07:17:30|1889.78
07:17:31|1889.78
07:17:32|1889.89
07:17:33|1889.89
07:17:34|1889.89
07:17:35|1890.03
07:17:36|1890.15
07:17:38|1890.21
07:17:39|1890.
07:17:40|1889.99
07:17:41|1889.99
07:17:43|1889.97
07:17:43|1889.55
07:17:45|1889.56
07:17:46|1889.56
07:17:47|1889.67
07:17:47|1889.87
07:17:50|1889.87
07:17:50|1890.
07:17:51|1890.11
07:17:52|1890.07
07:17:53|1890.07
07:17:54|1890.07
07:17:55|1890.07
07:17:56|1890.08
07:17:57|1890.41
07:17:59|1890.34
07:18:00|1890.34
07:18:01|1890.34
07:18:02|1890.45
07:18:03|1890.51
07:18:04|1890.59
07:18:05|1890.52
07:18:06|1890.5
07:18:07|1890.5
07:18:08|1890.5
07:18:09|1890.5
07:18:10|1890.73
07:18:11|1890.73
07:18:12|1889.86
07:18:13|1889.85
07:18:14|1889.85
07:18:15|1889.85
07:18:16|1889.85
07:18:18|1889.86
07:18:20|1889.86
07:18:21|1889.85
07:18:22|1889.85
07:18:23|1889.87
07:18:24|1890.23
07:18:25|1890.55
07:18:26|1890.56
07:18:27|1890.99
07:18:28|1890.72
07:18:29|1890.75
07:18:30|1890.82
07:18:31|1890.51
07:18:32|1890.91
07:18:33|1890.98
07:18:34|1891.2
07:18:35|1891.33
07:18:36|1891.46
07:18:37|1891.52
07:18:39|1891.56
07:18:40|1891.98
07:18:41|1892.44
07:18:43|1892.66
07:18:43|1892.83
07:18:44|1893.21
07:18:46|1892.67
07:18:46|1892.94
07:18:48|1893.16
07:18:48|1893.16
07:18:49|1893.65
07:18:51|1893.73
07:18:51|1893.74
07:18:53|1893.74
07:18:54|1893.74
07:18:55|1893.75
07:18:57|1893.99
07:18:57|1893.99
07:18:58|1893.94
07:19:00|1893.38
07:19:01|1893.05
07:19:02|1892.5
07:19:04|1892.37
07:19:04|1891.84
07:19:05|1891.5
07:19:06|1891.75
07:19:07|1891.89
07:19:08|1892.2
07:19:09|1892.2
07:19:10|1892.17
07:19:12|1891.86
07:19:13|1891.87
07:19:14|1891.87
07:19:15|1891.62
07:19:16|1891.44
07:19:17|1891.2
07:19:18|1891.13
07:19:20|1891.08
07:19:20|1890.75
07:19:22|1890.75
07:19:22|1890.71
07:19:23|1890.6
07:19:24|1890.61
07:19:26|1890.6
07:19:26|1890.59
07:19:27|1890.5
07:19:29|1890.78
07:19:29|1890.78
07:19:31|1890.78
07:19:31|1890.77
07:19:32|1891.07
07:19:33|1891.07
07:19:34|1891.07
07:19:35|1891.07
07:19:36|1891.07
07:19:38|1891.07
07:19:39|1891.07
07:19:41|1891.08
07:19:42|1891.07
07:19:43|1891.07
07:19:44|1891.07
07:19:45|1891.07
07:19:47|1891.09
07:19:47|1891.09
07:19:49|1891.09
07:19:50|1891.09
07:19:50|1891.09
07:19:53|1891.09
07:19:53|1891.1
07:19:54|1891.1
07:19:56|1891.49
07:19:57|1891.49
07:19:57|1891.49
07:19:59|1891.49
07:20:00|1891.49
07:20:00|1891.32
07:20:02|1891.32
07:20:03|1891.33
07:20:04|1891.33
07:20:05|1891.21
07:20:06|1891.13
07:20:07|1891.12
07:20:09|1892.02
07:20:10|1892.01
07:20:11|1892.01
07:20:12|1892.01
07:20:12|1892.01
07:20:13|1892.01
07:20:14|1892.14
07:20:15|1892.26
07:20:16|1892.26
07:20:17|1892.25
07:20:19|1893.
07:20:19|1893.
07:20:20|1893.
07:20:21|1893.
07:20:23|1893.
07:20:23|1893.01
07:20:24|1893.
07:20:25|1893.
07:20:27|1893.01
07:20:27|1893.
07:20:28|1893.01
07:20:29|1893.69
07:20:30|1893.23
07:20:32|1893.7
07:20:33|1893.69
07:20:34|1893.95
07:20:35|1893.99
07:20:36|1894.66
07:20:37|1894.63
07:20:38|1894.25
07:20:40|1894.22
07:20:40|1894.23
07:20:42|1894.22
07:20:42|1894.22
07:20:44|1894.22
07:20:45|1894.11
07:20:45|1894.
07:20:47|1894.32
07:20:48|1894.31
07:20:49|1894.48
07:20:50|1894.47
07:20:51|1894.48
07:20:53|1894.03
07:20:54|1894.03
07:20:56|1894.04
07:20:57|1894.03
07:20:59|1894.03
07:21:00|1894.03
07:21:00|1894.04
07:21:02|1894.04
07:21:03|1894.31
07:21:04|1894.71
07:21:04|1894.74
07:21:06|1894.75
07:21:06|1894.98
07:21:08|1894.98
07:21:09|1894.98
07:21:09|1894.99
07:21:11|1895.
07:21:12|1894.99
07:21:14|1895.
07:21:15|1895.67
07:21:16|1895.61
07:21:18|1895.06
07:21:18|1895.07
07:21:19|1895.06
07:21:20|1895.22
07:21:22|1895.08
07:21:23|1895.29
07:21:24|1895.81
07:21:24|1895.98
07:21:27|1896.42
07:21:27|1896.35
07:21:28|1896.49
07:21:29|1896.35
07:21:30|1896.35
07:21:32|1896.83
07:21:32|1896.82
07:21:34|1896.82
07:21:34|1896.87
07:21:36|1896.62
07:21:36|1896.62
07:21:37|1896.62
07:21:39|1896.79
07:21:43|1896.78
07:21:43|1896.79
07:21:44|1896.79
07:21:45|1896.79
07:21:46|1896.69
07:21:47|1897.63
07:21:49|1897.02
07:21:50|1896.9
07:21:52|1896.79
07:21:54|1896.79
07:21:56|1896.79
07:21:56|1897.22
07:21:57|1896.19
07:21:58|1896.94
07:22:00|1896.89
07:22:00|1897.21
07:22:02|1896.74
07:22:03|1896.79
07:22:04|1896.87
07:22:05|1897.
07:22:06|1897.29
07:22:07|1897.35
07:22:08|1897.35
07:22:08|1897.35
07:22:10|1897.35
07:22:11|1897.28
07:22:12|1897.68
07:22:13|1897.72
07:22:14|1897.51
07:22:15|1897.99
07:22:17|1897.99
07:22:17|1897.51
07:22:18|1897.51
07:22:19|1897.52
07:22:20|1897.51
07:22:21|1897.21
07:22:23|1897.5
07:22:24|1897.63
07:22:24|1897.58
07:22:26|1897.59
07:22:26|1897.73
07:22:28|1897.72
07:22:28|1897.72
07:22:29|1897.73
07:22:30|1897.99
07:22:32|1897.72
07:22:32|1897.72
07:22:33|1897.46
07:22:34|1897.45
07:22:35|1897.3
07:22:37|1897.01
07:22:38|1896.74
07:22:38|1896.74
07:22:39|1896.74
07:22:41|1896.34
07:22:42|1896.22
07:22:44|1896.2
07:22:45|1895.76
07:22:45|1895.63
07:22:47|1895.62
07:22:48|1895.52
07:22:50|1895.52
07:22:50|1895.28
07:22:51|1895.25
07:22:53|1895.36
07:22:55|1895.35
07:22:56|1896.36
07:22:56|1896.52
07:22:58|1896.93
07:22:59|1896.94
07:22:59|1896.93
07:23:01|1896.94
07:23:01|1897.06
07:23:02|1896.69
07:23:04|1896.68
07:23:04|1896.58
07:23:06|1896.58
07:23:07|1896.58
07:23:08|1896.71
07:23:09|1896.68
07:23:10|1896.69
07:23:11|1896.89
07:23:12|1896.61
07:23:13|1896.36
07:23:14|1896.33
07:23:15|1896.14
07:23:16|1895.88
07:23:17|1897.67
07:23:18|1896.89
07:23:19|1896.75
07:23:21|1895.87
07:23:21|1896.58
07:23:22|1896.58
07:23:23|1896.99
07:23:24|1897.
07:23:25|1896.99
07:23:26|1896.99
07:23:27|1896.81
07:23:28|1896.59
07:23:29|1896.44
07:23:30|1896.36
07:23:31|1896.37
07:23:32|1896.37
07:23:33|1896.36
07:23:34|1896.36
07:23:35|1896.62
07:23:36|1896.47
07:23:38|1896.37
07:23:38|1896.22
07:23:39|1896.22
07:23:40|1896.
07:23:41|1895.88
07:23:43|1895.65
07:23:43|1895.85
07:23:44|1895.8
07:23:45|1895.8
07:23:47|1895.85
07:23:48|1895.85
07:23:49|1895.85
07:23:49|1895.85
07:23:50|1895.6
07:23:51|1895.59
07:23:53|1895.45
07:23:54|1895.45
07:23:56|1895.46
07:23:56|1895.49
07:23:57|1895.51
07:23:58|1895.6
07:23:59|1895.64
07:24:00|1895.65
07:24:01|1895.26
07:24:02|1895.01
07:24:03|1895.
07:24:04|1895.
07:24:05|1895.
07:24:06|1895.
07:24:07|1895.
07:24:09|1894.99
07:24:11|1894.99
07:24:11|1894.99
07:24:12|1894.26
07:24:13|1894.25
07:24:14|1894.54
07:24:15|1894.3
07:24:16|1894.32
07:24:17|1895.
07:24:18|1895.
07:24:20|1895.27
07:24:21|1895.38
07:24:21|1895.24
07:24:23|1895.24
07:24:23|1895.24
07:24:24|1895.5
07:24:26|1895.51
07:24:26|1895.52
07:24:28|1895.8
07:24:29|1895.78
07:24:30|1895.78
07:24:32|1895.78
07:24:33|1895.78
07:24:34|1895.79
07:24:35|1895.78
07:24:35|1895.79
07:24:37|1895.57
07:24:38|1895.37
07:24:39|1895.36
07:24:40|1895.36
07:24:41|1895.36
07:24:42|1895.37
07:24:44|1895.15
07:24:44|1894.66
07:24:46|1894.75
07:24:46|1894.75
07:24:48|1894.97
07:24:49|1894.96
07:24:50|1894.96
07:24:52|1894.76
07:24:53|1894.97
07:24:53|1895.21
07:24:54|1895.2
07:24:55|1895.2
07:24:56|1895.2
07:24:58|1895.33
07:24:59|1895.45
07:25:00|1895.46
07:25:00|1895.45
07:25:02|1895.45
07:25:03|1895.45
07:25:04|1895.42
07:25:04|1894.72
07:25:06|1894.21
07:25:07|1894.21
07:25:08|1894.21
07:25:08|1894.21
07:25:09|1894.37
07:25:11|1894.37
07:25:11|1894.47
07:25:12|1894.47
07:25:14|1894.45
07:25:14|1894.11
07:25:15|1893.57
07:25:17|1893.17
07:25:18|1893.18
07:25:19|1893.19
07:25:20|1893.73
07:25:21|1893.74
07:25:22|1893.62
07:25:23|1893.46
07:25:24|1893.46
07:25:25|1893.99
07:25:26|1893.96
07:25:27|1893.98
07:25:29|1894.02
07:25:29|1894.11
07:25:30|1894.11
07:25:31|1894.2
07:25:32|1894.46
07:25:34|1894.02
07:25:34|1894.5
07:25:36|1894.59
07:25:37|1894.6
07:25:38|1894.6
07:25:39|1894.6
07:25:40|1894.61
07:25:41|1894.5
07:25:41|1894.42
07:25:43|1895.05
07:25:43|1894.51
07:25:45|1893.9
07:25:47|1893.91
07:25:47|1893.94
07:25:48|1893.94
07:25:49|1894.03
07:25:50|1894.04
07:25:51|1894.04
07:25:52|1894.14
07:25:53|1894.47
07:25:55|1894.17
07:25:55|1894.17
07:25:57|1894.18
07:25:58|1894.17
07:25:59|1894.32
07:25:59|1894.17
07:26:01|1894.32
07:26:01|1894.07
07:26:03|1894.07
07:26:05|1894.07
07:26:05|1894.07
07:26:06|1894.07
07:26:07|1894.17
07:26:08|1894.17
07:26:09|1894.17
07:26:10|1894.08
07:26:12|1893.61
07:26:12|1893.53
07:26:13|1893.53
07:26:15|1893.53
07:26:16|1893.53
07:26:17|1893.54
07:26:18|1893.96
07:26:19|1893.86
07:26:20|1893.86
07:26:21|1893.86
07:26:22|1894.17
07:26:23|1894.48
07:26:24|1894.5
07:26:25|1894.5
07:26:26|1894.5
07:26:27|1894.49
07:26:28|1894.28
07:26:29|1894.28
07:26:30|1894.28
07:26:31|1894.27
07:26:32|1894.28
07:26:33|1894.22
07:26:34|1894.22
07:26:35|1894.26
07:26:36|1894.28
07:26:37|1894.01
07:26:38|1894.
07:26:39|1893.89
07:26:40|1893.89
07:26:41|1893.89
07:26:42|1894.24
07:26:43|1893.56
07:26:45|1893.49
07:26:46|1892.9
07:26:47|1892.77
07:26:48|1892.62
07:26:50|1892.62
07:26:51|1892.62
07:26:53|1892.57
07:26:55|1892.89
07:26:55|1893.04
07:26:56|1893.48
07:26:58|1893.55
07:26:59|1893.73
07:27:00|1894.26
07:27:01|1894.5
07:27:02|1894.49
07:27:03|1894.49
07:27:04|1894.
07:27:05|1894.
07:27:06|1893.99
07:27:07|1893.99
07:27:08|1893.86
07:27:09|1893.86
07:27:10|1894.
07:27:11|1893.99
07:27:12|1893.71
07:27:13|1893.71
07:27:14|1893.86
07:27:15|1893.86
07:27:16|1893.86
07:27:17|1893.86
07:27:19|1893.88
07:27:19|1893.91
07:27:20|1893.91
07:27:21|1893.98
07:27:23|1893.56
07:27:23|1893.77
07:27:24|1893.77
07:27:26|1893.77
07:27:26|1893.77
07:27:27|1893.77
07:27:29|1893.76
07:27:30|1893.76
07:27:31|1893.65
07:27:32|1893.35
07:27:33|1893.34
07:27:34|1893.34
07:27:35|1893.52
07:27:36|1893.57
07:27:37|1893.57
07:27:38|1893.57
07:27:39|1893.56
07:27:40|1893.08
07:27:41|1893.08
07:27:42|1893.02
07:27:43|1893.01
07:27:45|1893.01
07:27:46|1893.35
07:27:48|1892.99
07:27:48|1893.24
07:27:50|1893.26
07:27:51|1893.34
07:27:52|1893.34
07:27:53|1893.34
07:27:55|1893.55
07:27:55|1893.64
07:27:56|1893.7
07:27:57|1893.86
07:27:59|1894.
07:28:00|1893.87
07:28:01|1893.59
07:28:02|1893.59
07:28:03|1893.59
07:28:04|1893.58
07:28:05|1893.59
07:28:06|1893.59
07:28:07|1893.59
07:28:08|1893.59
07:28:09|1893.38
07:28:11|1893.
07:28:11|1893.
07:28:12|1893.
07:28:14|1893.16
07:28:15|1893.04
07:28:16|1893.04
07:28:18|1893.05
07:28:19|1893.06
07:28:20|1893.08
07:28:21|1893.09
07:28:22|1893.08
07:28:23|1893.08
07:28:24|1893.09
07:28:25|1893.09
07:28:26|1893.15
07:28:26|1893.17
07:28:27|1893.25
07:28:28|1893.25
07:28:30|1893.
07:28:30|1893.
07:28:32|1892.99
07:28:32|1893.
07:28:34|1893.
07:28:35|1893.
07:28:36|1892.87
07:28:36|1892.87
07:28:38|1892.87
07:28:38|1892.56
07:28:40|1892.51
07:28:41|1892.51
07:28:42|1892.5
07:28:43|1892.5
07:28:43|1892.42
07:28:45|1892.41
07:28:45|1892.41
07:28:48|1892.36
07:28:48|1892.36
07:28:49|1892.36
07:28:51|1892.35
07:28:52|1892.36
07:28:53|1892.1
07:28:53|1892.1
07:28:56|1892.15
07:28:56|1892.16
07:28:57|1892.43
07:28:58|1892.43
07:28:59|1892.43
07:29:00|1892.93
07:29:02|1892.99
07:29:03|1893.
07:29:04|1893.
07:29:05|1893.
07:29:06|1893.
07:29:08|1892.99
07:29:08|1893.
07:29:10|1893.
07:29:11|1893.
07:29:12|1892.99
07:29:13|1893.
07:29:14|1893.29
07:29:15|1893.35
07:29:16|1893.35
07:29:17|1893.35
07:29:18|1893.36
07:29:19|1893.37
07:29:20|1893.37
07:29:21|1893.37
07:29:22|1893.38
07:29:23|1893.39
07:29:24|1893.39
07:29:26|1893.38
07:29:27|1893.38
07:29:28|1893.39
07:29:29|1893.38
07:29:30|1893.38
07:29:31|1894.7
07:29:32|1895.17
07:29:33|1894.71
07:29:34|1894.71
07:29:35|1894.71
07:29:36|1894.71
07:29:37|1894.71
07:29:38|1894.82
07:29:39|1894.95
07:29:40|1894.94
07:29:41|1894.35
07:29:42|1894.53
07:29:43|1894.54
07:29:44|1895.27
07:29:45|1895.33
07:29:46|1895.33
07:29:47|1895.34
07:29:48|1895.35
07:29:50|1895.52
07:29:51|1895.48
07:29:51|1895.22
07:29:52|1895.09
07:29:54|1895.47
07:29:55|1895.49
07:29:57|1895.74
07:29:57|1895.74
07:29:59|1895.74
07:29:59|1895.73
07:30:00|1895.74
07:30:02|1895.01
07:30:03|1895.
07:30:03|1895.08
07:30:04|1895.26
07:30:05|1895.26
07:30:06|1895.27
07:30:08|1895.81
07:30:08|1896.
07:30:10|1895.98
07:30:11|1895.53
07:30:13|1895.09
07:30:13|1895.31
07:30:14|1895.31
07:30:15|1896.
07:30:16|1895.9
07:30:17|1895.76
07:30:19|1895.15
07:30:21|1895.1
07:30:21|1895.1
07:30:23|1895.1
07:30:23|1894.64
07:30:25|1894.64
07:30:25|1894.65
07:30:27|1894.65
07:30:27|1894.65
07:30:29|1894.68
07:30:30|1895.08
07:30:31|1895.09
07:30:32|1895.59
07:30:32|1895.59
07:30:33|1895.47
07:30:35|1895.47
07:30:36|1895.47
07:30:37|1895.29
07:30:37|1895.26
07:30:39|1895.26
07:30:40|1895.26
07:30:41|1895.27
07:30:42|1895.97
07:30:42|1896.
07:30:43|1896.24
07:30:45|1896.5
07:30:46|1896.51
07:30:47|1896.6
07:30:48|1896.76
07:30:50|1896.53
07:30:50|1896.56
07:30:51|1896.57
07:30:52|1896.56
07:30:54|1896.41
07:30:55|1896.52
07:30:57|1896.67
07:30:58|1896.18
07:31:00|1895.84
07:31:00|1895.51
07:31:01|1895.51
07:31:02|1895.51
07:31:03|1895.01
07:31:04|1895.22
07:31:05|1895.43
07:31:06|1895.43
07:31:08|1894.51
07:31:08|1894.72
07:31:10|1894.72
07:31:11|1894.55
07:31:12|1895.08
07:31:14|1895.45
07:31:15|1895.69
07:31:16|1895.69
07:31:17|1895.67
07:31:18|1896.
07:31:19|1896.1
07:31:20|1896.12
07:31:20|1896.12
07:31:22|1896.12
07:31:23|1896.12
07:31:23|1896.12
07:31:25|1896.25
07:31:25|1896.37
07:31:26|1896.47
07:31:28|1896.47
07:31:29|1896.47
07:31:30|1896.48
07:31:31|1896.46
07:31:32|1897.1
07:31:33|1896.6
07:31:34|1896.69
07:31:35|1896.69
07:31:36|1897.06
07:31:38|1897.02
07:31:39|1896.98
07:31:40|1896.99
07:31:41|1896.99
07:31:42|1897.02
07:31:43|1897.1
07:31:44|1897.1
07:31:45|1897.1
07:31:46|1897.1
07:31:47|1897.39
07:31:48|1897.03
07:31:49|1897.44
07:31:50|1897.23
07:31:51|1897.24
07:31:52|1897.27
07:31:53|1897.28
07:31:54|1896.98
07:31:55|1897.26
07:31:56|1897.13
07:31:57|1897.06
07:31:58|1898.28
07:32:00|1898.28
07:32:00|1900.33
07:32:02|1901.09
07:32:04|1901.62
07:32:05|1901.94
07:32:06|1902.79
07:32:07|1902.38
07:32:08|1901.14
07:32:09|1900.5
07:32:10|1901.29
07:32:11|1901.79
07:32:12|1902.63
07:32:13|1903.31
07:32:14|1903.88
07:32:15|1903.55
07:32:16|1903.93
07:32:17|1902.39
07:32:18|1902.28
07:32:19|1902.11
07:32:20|1902.75
07:32:21|1903.2
07:32:22|1902.85
07:32:23|1902.93
07:32:24|1902.07
07:32:25|1902.25
07:32:26|1902.59
07:32:27|1902.01
07:32:28|1902.28
07:32:29|1902.69
07:32:30|1902.55
07:32:31|1902.68
07:32:32|1902.68
07:32:33|1903.17
07:32:34|1903.28
07:32:35|1902.99
07:32:36|1903.05
07:32:37|1903.04
07:32:38|1902.9
07:32:39|1902.9
07:32:40|1902.9
07:32:41|1903.04
07:32:42|1903.49
07:32:43|1903.22
07:32:44|1903.22
07:32:45|1902.93
07:32:46|1903.03
07:32:47|1903.44
07:32:48|1903.52
07:32:49|1903.43
07:32:50|1903.23
07:32:52|1903.67
07:32:54|1903.43
07:32:55|1903.52
07:32:56|1903.52
07:32:57|1903.3
07:32:58|1903.36
07:32:59|1903.42
07:32:59|1903.44
07:33:01|1903.47
07:33:02|1903.52
07:33:02|1903.54
07:33:04|1903.02
07:33:05|1903.52
07:33:05|1903.25
07:33:07|1902.66
07:33:08|1902.65
07:33:08|1902.5
07:33:09|1902.27
07:33:10|1902.03
07:33:12|1901.64
07:33:13|1901.57
07:33:14|1901.27
07:33:15|1901.14
07:33:16|1900.79
07:33:17|1900.79
07:33:18|1900.79
07:33:19|1900.44
07:33:20|1900.31
07:33:21|1900.24
07:33:22|1900.01
07:33:23|1899.94
07:33:24|1899.65
07:33:26|1899.82
07:33:27|1898.44
07:33:28|1898.68
07:33:29|1898.32
07:33:30|1898.02
07:33:31|1898.65
07:33:32|1898.03
07:33:33|1897.44
07:33:34|1897.46
07:33:35|1897.19
07:33:36|1897.47
07:33:38|1897.47
07:33:38|1897.82
07:33:40|1897.81
07:33:40|1897.81
07:33:41|1897.81
07:33:42|1898.31
07:33:44|1898.32
07:33:45|1898.35
07:33:45|1898.5
07:33:46|1898.5
07:33:48|1898.49
07:33:48|1898.49
07:33:49|1898.5
07:33:50|1898.5
07:33:51|1898.5
07:33:52|1898.76
07:33:54|1899.26
07:33:55|1899.26
07:33:57|1899.13
07:33:57|1898.88
07:33:59|1898.52
07:34:00|1898.59
07:34:01|1898.04
07:34:02|1897.82
07:34:03|1897.18
07:34:04|1897.22
07:34:05|1897.45
07:34:06|1897.17
07:34:07|1897.03
07:34:08|1897.03
07:34:10|1896.68
07:34:11|1896.64
07:34:12|1896.51
07:34:12|1896.45
07:34:14|1896.38
07:34:14|1896.38
07:34:16|1896.12
07:34:16|1896.05
07:34:18|1895.47
07:34:19|1895.65
07:34:19|1895.3
07:34:21|1894.52
07:34:21|1894.74
07:34:23|1894.76
07:34:23|1894.73
07:34:25|1894.78
07:34:25|1894.27
07:34:26|1893.73
07:34:27|1893.4
07:34:30|1891.74
07:34:30|1892.7
07:34:31|1892.41
07:34:32|1892.08
07:34:33|1891.84
07:34:34|1891.05
07:34:36|1891.02
07:34:36|1890.7
07:34:37|1890.98
07:34:38|1891.27
07:34:39|1891.57
07:34:40|1891.28
07:34:41|1890.24
07:34:42|1890.73
07:34:43|1890.87
07:34:44|1891.01
07:34:45|1890.89
07:34:46|1890.57
07:34:47|1890.5
07:34:48|1890.59
07:34:49|1890.68
07:34:50|1891.01
07:34:51|1891.13
07:34:53|1890.57
07:34:54|1890.98
07:34:55|1890.98
07:34:56|1890.97
07:34:58|1890.5
07:34:59|1890.26
07:35:00|1890.27
07:35:02|1889.86
07:35:03|1889.68
07:35:04|1889.68
07:35:05|1889.68
07:35:06|1889.72
07:35:07|1889.57
07:35:08|1889.35
07:35:09|1889.66
07:35:11|1889.43
07:35:11|1889.1
07:35:12|1889.11
07:35:13|1889.23
07:35:14|1889.1
07:35:15|1888.96
07:35:16|1888.95
07:35:18|1889.34
07:35:19|1889.66
07:35:19|1889.52
07:35:21|1889.51
07:35:22|1888.08
07:35:22|1888.29
07:35:24|1888.13
07:35:25|1887.61
07:35:26|1887.16
07:35:26|1887.43
07:35:28|1887.3
07:35:29|1886.56
07:35:30|1887.22
07:35:30|1887.35
07:35:32|1887.33
07:35:33|1887.42
07:35:33|1887.72
07:35:35|1888.04
07:35:36|1888.99
07:35:37|1889.14
07:35:38|1889.54
07:35:40|1889.54
07:35:40|1889.56
07:35:41|1889.57
07:35:42|1889.67
07:35:43|1889.43
07:35:44|1889.47
07:35:45|1889.56
07:35:46|1889.05
07:35:47|1888.96
07:35:48|1888.97
07:35:49|1888.96
07:35:50|1888.86
07:35:52|1888.86
07:35:52|1888.58
07:35:54|1888.17
07:35:55|1888.22
07:35:56|1888.23
07:35:57|1888.24
07:35:59|1888.2
07:36:00|1888.37
07:36:01|1888.7
07:36:02|1889.08
07:36:03|1889.34
07:36:05|1889.5
07:36:06|1889.79
07:36:07|1889.9
07:36:08|1889.77
07:36:08|1890.
07:36:09|1889.53
07:36:10|1889.53
07:36:12|1889.99
07:36:13|1889.69
07:36:14|1889.54
07:36:15|1888.84
07:36:16|1888.83
07:36:17|1888.56
07:36:18|1888.39
07:36:19|1888.69
07:36:20|1888.66
07:36:21|1888.67
07:36:22|1888.66
07:36:23|1889.14
07:36:24|1889.02
07:36:25|1889.46
07:36:26|1889.36
07:36:27|1889.13
07:36:28|1889.06
07:36:29|1889.17
07:36:30|1889.13
07:36:32|1889.05
07:36:32|1889.05
07:36:33|1888.82
07:36:34|1888.96
07:36:36|1889.01
07:36:36|1888.59
07:36:37|1888.81
07:36:38|1888.77
07:36:40|1889.25
07:36:41|1889.05
07:36:42|1888.97
07:36:43|1888.79
07:36:44|1888.79
07:36:45|1888.79
07:36:46|1888.79
07:36:47|1888.85
07:36:48|1888.87
07:36:49|1888.64
07:36:50|1888.89
07:36:51|1888.99
07:36:52|1888.99
07:36:53|1889.5
07:36:55|1889.47
07:36:57|1889.27
07:36:58|1889.28
07:37:00|1889.35
07:37:01|1890.
07:37:03|1889.99
07:37:03|1889.77
07:37:04|1889.74
07:37:05|1889.25
07:37:06|1889.24
07:37:07|1889.25
07:37:08|1889.25
07:37:09|1889.25
07:37:10|1889.25
07:37:12|1889.33
07:37:13|1889.72
07:37:14|1889.58
07:37:15|1889.34
07:37:16|1889.26
07:37:18|1889.56
07:37:18|1889.96
07:37:19|1890.08
07:37:20|1890.55
07:37:21|1890.6
07:37:22|1890.76
07:37:23|1891.16
07:37:24|1891.19
07:37:26|1891.43
07:37:26|1891.43
07:37:27|1890.88
07:37:28|1890.74
07:37:30|1890.74
07:37:31|1891.1
07:37:32|1891.09
07:37:33|1891.1
07:37:33|1891.28
07:37:34|1890.54
07:37:36|1890.55
07:37:37|1890.55
07:37:37|1890.19
07:37:38|1890.34
07:37:40|1890.72
07:37:41|1890.33
07:37:41|1890.34
07:37:43|1890.48
07:37:43|1890.76
07:37:45|1890.94
07:37:46|1890.76
07:37:47|1890.59
07:37:48|1890.59
07:37:49|1890.59
07:37:49|1890.59
07:37:50|1890.58
07:37:52|1890.81
07:37:53|1890.82
07:37:54|1890.82
07:37:55|1890.84
07:37:57|1890.85
07:37:58|1890.84
07:37:59|1890.85
07:38:00|1890.85
07:38:01|1890.84
07:38:02|1891.06
07:38:03|1891.28
07:38:05|1891.49
07:38:05|1891.28
07:38:06|1890.55
07:38:08|1890.62
07:38:09|1890.7
07:38:10|1890.6
07:38:11|1890.6
07:38:12|1890.76
07:38:13|1890.87
07:38:14|1890.64
07:38:15|1890.27
07:38:16|1890.27
07:38:17|1890.3
07:38:18|1890.3
07:38:19|1890.27
07:38:20|1890.27
07:38:22|1890.27
07:38:23|1890.27
07:38:24|1890.25
07:38:25|1889.99
07:38:26|1890.13
07:38:27|1889.9
07:38:28|1889.9
07:38:28|1889.9
07:38:29|1889.85
07:38:30|1889.66
07:38:31|1889.5
07:38:33|1889.55
07:38:34|1889.87
07:38:36|1890.04
07:38:36|1890.13
07:38:38|1890.12
07:38:39|1889.21
07:38:40|1889.28
07:38:41|1889.32
07:38:42|1889.38
07:38:43|1889.38
07:38:44|1889.5
07:38:45|1889.5
07:38:46|1889.33
07:38:47|1889.33
07:38:48|1889.06
07:38:49|1889.07
07:38:50|1889.01
07:38:51|1889.01
07:38:52|1888.9
07:38:53|1888.99
07:38:54|1888.99
07:38:55|1888.99
07:38:56|1888.99
07:38:58|1889.16
07:38:59|1889.36
07:39:00|1889.37
07:39:01|1889.37
07:39:02|1889.37
07:39:03|1889.51
07:39:04|1889.84
07:39:05|1890.28
07:39:06|1889.84
07:39:07|1889.98
07:39:08|1889.98
07:39:09|1889.54
07:39:11|1889.48
07:39:11|1889.33
07:39:12|1889.47
07:39:14|1889.55
07:39:15|1889.55
07:39:16|1889.59
07:39:17|1889.53
07:39:18|1889.47
07:39:20|1889.35
07:39:21|1889.34
07:39:22|1889.35
07:39:23|1889.48
07:39:24|1889.48
07:39:24|1889.53
07:39:25|1889.79
07:39:27|1889.99
07:39:28|1889.92
07:39:29|1889.92
07:39:30|1889.93
07:39:31|1890.09
07:39:32|1890.09
07:39:33|1890.09
07:39:34|1890.08
07:39:35|1890.09
07:39:36|1889.94
07:39:37|1889.93
07:39:38|1889.86
07:39:39|1889.86
07:39:40|1889.86
07:39:41|1889.86
07:39:42|1889.85
07:39:43|1890.14
07:39:44|1890.19
07:39:45|1890.19
07:39:46|1890.22
07:39:47|1890.49
07:39:48|1890.49
07:39:49|1890.5
07:39:50|1890.5
07:39:51|1890.14
07:39:52|1890.05
07:39:53|1890.01
07:39:54|1889.69
07:39:56|1889.16
07:39:57|1889.4
07:39:58|1889.74
07:39:59|1889.68
07:40:01|1889.68
07:40:01|1889.76
07:40:03|1889.75
07:40:05|1889.76
07:40:05|1889.75
07:40:06|1889.76
07:40:07|1889.48
07:40:09|1889.34
07:40:10|1889.21
07:40:11|1889.03
07:40:12|1889.17
07:40:13|1889.17
07:40:14|1889.17
07:40:15|1889.19
07:40:16|1889.06
07:40:17|1889.06
07:40:18|1889.06
07:40:19|1889.06
07:40:20|1889.08
07:40:21|1889.1
07:40:22|1889.47
07:40:23|1889.89
07:40:24|1889.65
07:40:25|1889.65
07:40:26|1889.65
07:40:27|1889.13
07:40:28|1888.89
07:40:29|1888.9
07:40:30|1888.89
07:40:31|1888.69
07:40:32|1888.74
07:40:33|1888.23
07:40:34|1888.
07:40:35|1888.01
07:40:36|1887.72
07:40:37|1887.72
07:40:38|1887.26
07:40:39|1887.16
07:40:40|1886.47
07:40:42|1886.81
07:40:42|1886.92
07:40:44|1886.91
07:40:45|1886.92
07:40:45|1886.79
07:40:46|1886.4
07:40:47|1886.8
07:40:49|1886.88
07:40:49|1886.32
07:40:51|1886.01
07:40:51|1886.01
07:40:52|1886.06
07:40:54|1886.05
07:40:54|1885.72
07:40:56|1885.72
07:40:57|1886.39
07:40:58|1886.65
07:40:59|1886.36
07:41:00|1886.55
07:41:02|1886.65
07:41:03|1886.65
07:41:04|1886.65
07:41:05|1886.41
07:41:06|1886.55
07:41:08|1887.29
07:41:09|1886.98
07:41:10|1886.74
07:41:10|1886.64
07:41:12|1886.64
07:41:12|1886.47
07:41:13|1886.68
07:41:15|1886.68
07:41:16|1886.43
07:41:18|1886.44
07:41:18|1885.68
07:41:20|1885.61
07:41:21|1885.89
07:41:22|1885.77
07:41:23|1885.54
07:41:25|1885.21
07:41:26|1885.15
07:41:27|1885.16
07:41:28|1885.15
07:41:29|1885.
07:41:30|1885.01
07:41:32|1884.38
07:41:32|1884.2
07:41:33|1883.9
07:41:34|1883.68
07:41:35|1883.47
07:41:37|1883.59
07:41:37|1883.6
07:41:38|1883.39
07:41:40|1883.39
07:41:40|1882.88
07:41:41|1882.51
07:41:42|1882.11
07:41:44|1882.47
07:41:44|1882.3
07:41:45|1881.87
07:41:47|1881.81
07:41:48|1881.71
07:41:48|1881.39
07:41:49|1880.49
07:41:50|1881.14
07:41:51|1881.57
07:41:53|1881.94
07:41:54|1882.42
07:41:55|1881.77
07:41:55|1881.63
07:41:56|1881.84
07:41:57|1881.84
07:41:58|1881.64
07:42:00|1882.16
07:42:01|1881.
07:42:02|1881.01
07:42:04|1880.78
07:42:05|1880.99
07:42:07|1880.99
07:42:08|1881.11
07:42:08|1880.87
07:42:09|1880.87
07:42:10|1879.49
07:42:11|1879.49
07:42:12|1878.78
07:42:13|1878.11
07:42:15|1877.47
07:42:16|1877.19
07:42:17|1877.61
07:42:19|1876.48
07:42:20|1876.57
07:42:21|1876.66
07:42:22|1876.63
07:42:23|1877.68
07:42:24|1878.07
07:42:25|1877.77
07:42:27|1877.41
07:42:28|1877.73
07:42:30|1878.26
07:42:30|1878.59
07:42:31|1878.59
07:42:32|1878.77
07:42:33|1879.1
07:42:34|1879.08
07:42:35|1879.45
07:42:36|1879.44
07:42:37|1879.45
07:42:38|1878.89
07:42:39|1878.89
07:42:40|1878.59
07:42:41|1878.59
07:42:42|1878.93
07:42:43|1879.49
07:42:44|1879.73
07:42:45|1880.43
07:42:46|1879.56
07:42:47|1879.91
07:42:48|1880.5
07:42:49|1880.87
07:42:50|1881.14
07:42:51|1881.27
07:42:52|1881.27
07:42:53|1881.27
07:42:54|1880.88
07:42:55|1880.89
07:42:56|1881.04
07:42:57|1880.28
07:42:58|1880.43
07:42:59|1880.71
07:43:01|1880.48
07:43:02|1880.02
07:43:04|1879.48
07:43:05|1879.32
07:43:06|1879.33
07:43:07|1879.14
07:43:08|1878.77
07:43:09|1879.38
07:43:10|1879.42
07:43:11|1879.42
07:43:12|1878.93
07:43:13|1879.99
07:43:14|1880.
07:43:16|1880.69
07:43:16|1880.22
07:43:17|1880.29
07:43:19|1880.44
07:43:19|1880.
07:43:21|1880.01
07:43:22|1880.09
07:43:23|1879.91
07:43:24|1879.2
07:43:25|1879.16
07:43:27|1878.37
07:43:28|1878.15
07:43:29|1878.17
07:43:29|1877.03
07:43:30|1877.01
07:43:32|1877.42
07:43:33|1878.13
07:43:34|1877.97
07:43:34|1878.34
07:43:36|1878.42
07:43:37|1878.52
07:43:37|1878.67
07:43:39|1878.68
07:43:39|1877.33
07:43:40|1877.55
07:43:41|1877.55
07:43:43|1877.49
07:43:44|1877.5
07:43:45|1878.02
07:43:45|1878.03
07:43:46|1878.31
07:43:47|1877.91
07:43:48|1877.86
07:43:49|1877.85
07:43:51|1877.68
07:43:51|1878.14
07:43:53|1878.32
07:43:54|1878.14
07:43:55|1876.81
07:43:56|1877.15
07:43:56|1877.43
07:43:58|1876.84
07:43:59|1876.83
07:44:00|1876.37
07:44:01|1876.65
07:44:02|1877.
07:44:04|1877.8
07:44:05|1877.84
07:44:06|1878.12
07:44:07|1878.43
07:44:08|1878.68
07:44:09|1878.87
07:44:11|1878.05
07:44:12|1878.05
07:44:13|1877.99
07:44:14|1877.9
07:44:16|1877.91
07:44:16|1877.53
07:44:17|1877.69
07:44:19|1877.69
07:44:20|1877.56
07:44:22|1877.56
07:44:22|1877.56
07:44:23|1877.57
07:44:24|1877.63
07:44:25|1877.68
07:44:26|1877.62
07:44:27|1877.5
07:44:28|1877.51
07:44:29|1877.5
07:44:30|1877.5
07:44:31|1877.51
07:44:32|1877.51
07:44:35|1877.6
07:44:35|1878.07
07:44:36|1877.5
07:44:37|1877.28
07:44:38|1877.5
07:44:39|1877.5
07:44:40|1877.5
07:44:41|1877.51
07:44:42|1877.51
07:44:43|1877.54
07:44:44|1877.98
07:44:46|1877.77
07:44:47|1877.76
07:44:47|1877.5
07:44:48|1877.5
07:44:49|1877.5
07:44:51|1877.75
07:44:52|1877.42
07:44:53|1877.47
07:44:54|1877.49
07:44:56|1877.75
07:44:57|1877.75
07:44:58|1877.25
07:44:59|1877.44
07:45:00|1877.01
07:45:02|1876.79
07:45:03|1876.42
07:45:04|1876.58
07:45:05|1876.58
07:45:06|1877.26
07:45:08|1877.47
07:45:09|1877.38
07:45:11|1877.07
07:45:11|1877.09
07:45:13|1877.5
07:45:13|1877.59
07:45:14|1878.03
07:45:16|1878.67
07:45:18|1878.6
07:45:18|1879.14
07:45:19|1878.6
07:45:20|1878.02
07:45:21|1877.29
07:45:22|1877.69
07:45:23|1877.94
07:45:24|1877.94
07:45:25|1878.07
07:45:26|1878.1
07:45:27|1878.54
07:45:28|1878.54
07:45:29|1878.55
07:45:30|1878.63
07:45:31|1878.95
07:45:32|1878.95
07:45:33|1879.15
07:45:34|1880.
07:45:35|1879.8
07:45:36|1879.95
07:45:37|1880.45
07:45:38|1881.
07:45:40|1881.27
07:45:40|1881.27
07:45:41|1880.5
07:45:42|1880.35
07:45:43|1879.96
07:45:44|1879.97
07:45:45|1880.
07:45:46|1880.
07:45:47|1879.99
07:45:48|1880.
07:45:49|1879.96
07:45:51|1879.96
07:45:51|1879.51
07:45:52|1879.51
07:45:53|1879.51
07:45:54|1878.98
07:45:55|1878.89
07:45:57|1878.88
07:45:57|1878.61
07:45:59|1878.61
07:46:00|1879.15
07:46:00|1878.53
07:46:01|1878.69
07:46:02|1878.4
07:46:04|1878.11
07:46:05|1877.98
07:46:06|1878.1
07:46:08|1877.99
07:46:09|1877.99
07:46:10|1877.99
07:46:11|1878.1
07:46:12|1878.45
07:46:14|1878.5
07:46:14|1878.67
07:46:15|1878.67
07:46:17|1879.13
07:46:17|1879.02
07:46:19|1878.86
07:46:19|1878.49
07:46:21|1878.09
07:46:21|1878.16
07:46:23|1878.09
07:46:24|1878.09
07:46:25|1878.1
07:46:26|1878.09
07:46:27|1878.1
07:46:28|1878.1
07:46:29|1878.07
07:46:30|1877.77
07:46:31|1877.78
07:46:32|1877.78
07:46:33|1877.77
07:46:34|1877.45
07:46:35|1877.26
07:46:36|1877.26
07:46:37|1877.64
07:46:38|1877.53
07:46:39|1877.68
07:46:40|1877.53
07:46:41|1877.53
07:46:43|1877.23
07:46:44|1877.24
07:46:44|1877.24
07:46:45|1877.11
07:46:47|1876.9
07:46:48|1877.49
07:46:49|1877.25
07:46:50|1875.8
07:46:51|1875.5
07:46:52|1875.37
07:46:53|1875.37
07:46:54|1875.61
07:46:55|1875.61
07:46:56|1875.39
07:46:58|1875.49
07:46:59|1875.49
07:46:59|1875.28
07:47:00|1875.11
07:47:01|1875.25
07:47:03|1874.97
07:47:04|1875.23
07:47:05|1875.23
07:47:06|1875.37
07:47:07|1875.45
07:47:08|1874.98
07:47:09|1874.76
07:47:11|1874.97
07:47:12|1875.42
07:47:13|1876.5
07:47:15|1876.3
07:47:16|1876.29
07:47:18|1875.87
07:47:18|1875.73
07:47:19|1875.53
07:47:21|1875.53
07:47:22|1875.54
07:47:23|1875.5
07:47:23|1875.28
07:47:24|1874.81
07:47:26|1875.29
07:47:27|1875.84
07:47:27|1875.9
07:47:29|1875.34
07:47:30|1875.16
07:47:30|1875.16
07:47:31|1875.16
07:47:32|1875.16
07:47:34|1875.16
07:47:35|1875.18
07:47:36|1875.37
07:47:37|1875.37
07:47:38|1875.6
07:47:39|1875.83
07:47:40|1874.97
07:47:40|1874.97
07:47:43|1874.77
07:47:44|1874.69
07:47:44|1874.7
07:47:45|1874.4
07:47:47|1873.27
07:47:48|1872.96
07:47:48|1872.92
07:47:49|1873.4
07:47:51|1873.7
07:47:51|1873.6
07:47:52|1873.43
07:47:53|1873.42
07:47:56|1872.49
07:47:56|1872.69
07:47:57|1872.69
07:47:58|1872.33
07:47:59|1872.21
07:48:00|1873.01
07:48:01|1873.32
07:48:02|1873.57
07:48:03|1872.74
07:48:04|1872.99
07:48:06|1874.45
07:48:07|1873.83
07:48:09|1873.77
07:48:09|1873.77
07:48:10|1873.48
07:48:12|1873.48
07:48:12|1873.49
07:48:14|1873.5
07:48:16|1873.49
07:48:16|1873.91
07:48:17|1874.
07:48:18|1874.3
07:48:20|1874.87
07:48:21|1875.
07:48:22|1875.11
07:48:24|1874.77
07:48:24|1874.77
07:48:25|1875.1
07:48:27|1873.86
07:48:27|1873.74
07:48:28|1874.22
07:48:29|1874.42
07:48:30|1874.91
07:48:31|1874.91
07:48:33|1875.51
07:48:34|1875.83
07:48:35|1875.84
07:48:36|1875.85
07:48:37|1875.92
07:48:37|1875.69
07:48:38|1875.71
07:48:40|1875.72
07:48:41|1875.71
07:48:42|1875.71
07:48:43|1875.78
07:48:44|1875.96
07:48:45|1876.08
07:48:46|1876.69
07:48:47|1876.69
07:48:48|1876.68
07:48:49|1876.99
07:48:50|1876.73
07:48:51|1876.99
07:48:52|1877.12
07:48:53|1876.61
07:48:54|1876.89
07:48:55|1876.89
07:48:56|1876.89
07:48:59|1876.88
07:48:59|1876.69
07:49:00|1876.01
07:49:01|1876.01
07:49:02|1876.51
07:49:03|1876.24
07:49:05|1876.2
07:49:05|1876.25
07:49:07|1875.23
07:49:07|1875.44
07:49:10|1875.44
07:49:11|1876.16
07:49:11|1876.16
07:49:12|1876.37
07:49:14|1876.6
07:49:15|1876.49
07:49:15|1876.36
07:49:17|1876.37
07:49:17|1876.83
07:49:18|1876.99
07:49:19|1876.99
07:49:20|1877.68
07:49:21|1877.65
07:49:23|1877.69
07:49:24|1877.5
07:49:24|1877.49
07:49:26|1877.1
07:49:27|1877.05
07:49:29|1877.24
07:49:29|1877.24
07:49:30|1877.44
07:49:32|1877.48
07:49:33|1877.48
07:49:34|1876.94
07:49:35|1877.25
07:49:36|1877.25
07:49:37|1877.46
07:49:38|1877.47
07:49:39|1877.31
07:49:40|1877.46
07:49:41|1877.45
07:49:43|1877.63
07:49:43|1877.7
07:49:45|1877.96
07:49:45|1877.97
07:49:47|1878.31
07:49:47|1878.38
07:49:48|1878.59
07:49:50|1878.62
07:49:50|1878.79
07:49:52|1878.37
07:49:53|1878.38
07:49:54|1878.38
07:49:55|1878.07
07:49:57|1878.07
07:49:57|1878.07
07:49:58|1878.08
07:49:59|1877.92
07:50:00|1877.93
07:50:01|1877.92
07:50:03|1877.79
07:50:04|1877.78
07:50:04|1877.79
07:50:06|1877.77
07:50:06|1877.63
07:50:08|1877.69
07:50:10|1877.79
07:50:11|1877.79
07:50:12|1877.8
07:50:13|1877.8
07:50:14|1877.97
07:50:15|1877.81
07:50:17|1877.81
07:50:18|1877.8
07:50:19|1877.81
07:50:19|1878.16
07:50:21|1878.19
07:50:22|1878.19
07:50:23|1877.73
07:50:24|1878.7
07:50:26|1878.45
07:50:27|1878.45
07:50:28|1878.46
07:50:28|1878.49
07:50:30|1878.48
07:50:31|1878.49
07:50:32|1878.01
07:50:33|1877.81
07:50:34|1877.81
07:50:34|1877.66
07:50:36|1877.79
07:50:37|1878.08
07:50:38|1878.08
07:50:39|1878.07
07:50:40|1878.08
07:50:41|1878.08
07:50:42|1878.33
07:50:44|1878.
07:50:44|1878.
07:50:45|1878.
07:50:46|1877.51
07:50:47|1877.51
07:50:48|1877.57
07:50:49|1877.56
07:50:50|1877.36
07:50:51|1877.01
07:50:52|1876.72
07:50:53|1876.2
07:50:55|1876.04
07:50:55|1876.02
07:50:57|1876.01
07:50:58|1876.01
07:50:59|1876.01
07:50:59|1876.02
07:51:02|1875.89
07:51:02|1875.51
07:51:03|1875.51
07:51:04|1875.01
07:51:05|1875.43
07:51:06|1875.44
07:51:08|1875.43
07:51:10|1875.43
07:51:10|1875.43
07:51:11|1875.44
07:51:12|1875.04
07:51:13|1875.03
07:51:14|1874.42
07:51:15|1875.19
07:51:16|1874.95
07:51:18|1875.57
07:51:19|1875.33
07:51:20|1875.55
07:51:21|1875.56
07:51:21|1875.55
07:51:23|1875.29
07:51:24|1875.09
07:51:25|1874.74
07:51:25|1874.72
07:51:26|1874.22
07:51:28|1874.08
07:51:28|1873.64
07:51:30|1873.64
07:51:30|1873.33
07:51:32|1873.45
07:51:34|1874.04
07:51:34|1874.05
07:51:35|1874.01
07:51:36|1874.01
07:51:37|1874.01
07:51:38|1874.01
07:51:39|1873.97
07:51:40|1873.83
07:51:41|1873.83
07:51:42|1874.07
07:51:43|1874.16
07:51:44|1874.44
07:51:45|1872.78
07:51:46|1873.6
07:51:47|1873.17
07:51:48|1873.16
07:51:49|1872.74
07:51:50|1872.74
07:51:51|1872.39
07:51:52|1872.08
07:51:53|1872.52
07:51:54|1871.
07:51:55|1871.49
07:51:56|1871.51
07:51:57|1872.01
07:51:58|1872.15
07:51:59|1872.01
07:52:00|1871.83
07:52:01|1871.41
07:52:02|1871.64
07:52:03|1871.42
07:52:04|1871.07
07:52:05|1871.11
07:52:06|1871.49
07:52:07|1871.73
07:52:08|1872.16
07:52:10|1871.98
07:52:10|1872.26
07:52:12|1872.49
07:52:13|1872.68
07:52:15|1872.68
07:52:16|1872.69
07:52:17|1872.63
07:52:18|1872.95
07:52:19|1872.99
07:52:20|1873.
07:52:21|1873.13
07:52:22|1873.99
07:52:23|1873.99
07:52:24|1873.99
07:52:25|1873.99
07:52:26|1874.22
07:52:27|1874.42
07:52:29|1874.5
07:52:29|1874.79
07:52:30|1874.79
07:52:31|1874.9
07:52:32|1874.77
07:52:34|1874.8
07:52:34|1874.52
07:52:35|1874.37
07:52:36|1873.68
07:52:37|1873.5
07:52:39|1873.51
07:52:40|1873.56
07:52:40|1873.56
07:52:42|1874.1
07:52:43|1873.39
07:52:43|1873.39
07:52:45|1873.38
07:52:45|1873.3
07:52:47|1873.28
07:52:48|1873.13
07:52:49|1873.27
07:52:50|1873.26
07:52:51|1873.51
07:52:52|1873.58
07:52:53|1873.48
07:52:54|1873.64
07:52:55|1873.64
07:52:56|1873.97
07:52:57|1874.22
07:52:59|1873.97
07:53:00|1873.92
07:53:01|1873.37
07:53:02|1873.3
07:53:03|1873.31
07:53:04|1873.31
07:53:05|1873.22
07:53:06|1873.15
07:53:07|1872.93
07:53:08|1872.77
07:53:09|1873.3
07:53:11|1873.37
07:53:12|1873.37
07:53:13|1873.72
07:53:13|1873.63
07:53:15|1873.62
07:53:15|1873.9
07:53:17|1874.35
07:53:18|1874.35
07:53:18|1874.35
07:53:20|1874.36
07:53:21|1874.49
07:53:23|1874.79
07:53:24|1875.25
07:53:25|1875.25
07:53:26|1875.25
07:53:27|1874.37
07:53:27|1874.36
07:53:28|1874.15
07:53:29|1873.99
07:53:31|1873.89
07:53:31|1873.68
07:53:32|1873.8
07:53:34|1873.8
07:53:34|1873.86
07:53:35|1874.17
07:53:36|1874.19
07:53:37|1873.66
07:53:38|1873.51
07:53:41|1873.8
07:53:42|1874.16
07:53:43|1874.46
07:53:45|1874.14
07:53:45|1874.14
07:53:46|1873.94
07:53:47|1873.51
07:53:48|1873.5
07:53:49|1873.26
07:53:50|1873.34
07:53:51|1873.49
07:53:52|1873.62
07:53:53|1873.63
07:53:54|1873.62
07:53:55|1873.34
07:53:57|1873.32
07:53:58|1873.32
07:53:59|1873.46
07:53:59|1873.47
07:54:01|1873.34
07:54:02|1873.45
07:54:03|1873.85
07:54:04|1873.86
07:54:05|1873.89
07:54:06|1874.
07:54:07|1874.29
07:54:08|1874.7
07:54:09|1874.72
07:54:10|1874.95
07:54:11|1875.
07:54:12|1875.32
07:54:13|1875.32
07:54:14|1875.31
07:54:16|1875.37
07:54:16|1875.5
07:54:18|1875.65
07:54:18|1875.66
07:54:19|1875.66
07:54:21|1875.65
07:54:22|1875.65
07:54:23|1875.65
07:54:24|1875.92
07:54:25|1875.88
07:54:26|1875.75
07:54:27|1875.55
07:54:28|1875.53
07:54:28|1875.51
07:54:29|1875.55
07:54:31|1875.59
07:54:32|1875.59
07:54:34|1876.15
07:54:34|1876.16
07:54:35|1875.92
07:54:36|1876.11
07:54:37|1876.28
07:54:38|1876.35
07:54:39|1876.34
07:54:40|1876.35
07:54:41|1876.35
07:54:42|1876.53
07:54:43|1876.72
07:54:44|1876.83
07:54:45|1876.83
07:54:46|1876.6
07:54:47|1876.6
07:54:48|1876.73
07:54:49|1876.87
07:54:50|1876.88
07:54:51|1876.96
07:54:52|1876.96
07:54:53|1876.97
07:54:54|1876.67
07:54:55|1876.86
07:54:57|1876.73
07:54:58|1876.73
07:55:00|1876.14
07:55:00|1876.15
07:55:02|1876.14
07:55:02|1875.5
07:55:05|1875.5
07:55:07|1875.5
07:55:07|1875.51
07:55:08|1875.35
07:55:10|1874.84
07:55:11|1875.11
07:55:11|1875.
07:55:13|1874.83
07:55:14|1875.4
07:55:15|1875.24
07:55:17|1875.
07:55:17|1875.
07:55:19|1875.67
07:55:20|1875.61
07:55:22|1874.98
07:55:22|1874.98
07:55:23|1875.
07:55:25|1875.
07:55:26|1875.
07:55:27|1874.97
07:55:28|1874.98
07:55:29|1874.98
07:55:30|1874.98
07:55:31|1874.98
07:55:32|1875.
07:55:33|1875.
07:55:34|1875.
07:55:35|1876.
07:55:36|1875.64
07:55:37|1875.97
07:55:39|1875.97
07:55:39|1876.29
07:55:41|1876.34
07:55:41|1876.34
07:55:43|1876.4
07:55:43|1876.41
07:55:44|1876.51
07:55:46|1876.63
07:55:47|1877.22
07:55:47|1876.8
07:55:49|1876.73
07:55:49|1876.99
07:55:51|1877.18
07:55:51|1877.49
07:55:52|1877.34
07:55:53|1877.34
07:55:55|1877.33
07:55:56|1877.33
07:55:57|1877.33
07:55:58|1877.33
07:55:59|1877.34
07:56:02|1877.33
07:56:03|1876.91
07:56:04|1876.7
07:56:04|1876.9
07:56:06|1877.07
07:56:07|1877.08
07:56:07|1877.1
07:56:08|1877.23
07:56:10|1877.24
07:56:10|1877.24
07:56:11|1877.89
07:56:12|1878.08
07:56:14|1878.05
07:56:15|1878.05
07:56:17|1879.41
07:56:18|1878.7
07:56:19|1878.9
07:56:20|1878.9
07:56:21|1878.63
07:56:22|1878.45
07:56:23|1878.46
07:56:24|1878.46
07:56:25|1878.46
07:56:26|1878.61
07:56:27|1878.74
07:56:28|1878.88
07:56:29|1878.62
07:56:30|1878.62
07:56:31|1878.61
07:56:32|1878.62
07:56:33|1878.61
07:56:34|1878.62
07:56:35|1878.62
07:56:37|1878.75
07:56:38|1878.76
07:56:39|1878.76
07:56:40|1878.83
07:56:41|1878.84
07:56:41|1879.18
07:56:43|1879.19
07:56:44|1879.33
07:56:45|1879.5
07:56:46|1879.49
07:56:47|1879.09
07:56:47|1879.42
07:56:50|1879.67
07:56:50|1879.67
07:56:52|1879.35
07:56:53|1878.91
07:56:55|1878.91
07:56:55|1878.99
07:56:56|1878.89
07:56:57|1878.46
07:56:58|1878.46
07:56:59|1878.01
07:57:00|1877.98
07:57:01|1877.74
07:57:02|1877.74
07:57:04|1877.83
07:57:05|1877.83
07:57:06|1877.83
07:57:07|1877.82
07:57:08|1877.82
07:57:09|1877.98
07:57:09|1877.73
07:57:11|1877.98
07:57:11|1878.09
07:57:13|1878.4
07:57:14|1878.07
07:57:14|1878.07
07:57:16|1878.33
07:57:16|1878.33
07:57:18|1878.33
07:57:18|1878.22
07:57:20|1878.36
07:57:20|1878.4
07:57:22|1878.4
07:57:24|1878.22
07:57:24|1878.16
07:57:25|1878.
07:57:26|1877.94
07:57:27|1877.59
07:57:28|1877.59
07:57:29|1877.59
07:57:30|1877.59
07:57:31|1877.59
07:57:32|1877.59
07:57:33|1878.07
07:57:35|1877.93
07:57:36|1877.94
07:57:37|1877.66
07:57:39|1877.66
07:57:39|1877.66
07:57:40|1877.67
07:57:41|1877.67
07:57:42|1878.
07:57:43|1878.94
07:57:44|1878.94
07:57:45|1878.68
07:57:46|1878.81
07:57:47|1878.7
07:57:48|1878.7
07:57:49|1878.7
07:57:50|1878.7
07:57:51|1879.
07:57:52|1879.11
07:57:53|1879.11
07:57:55|1879.11
07:57:56|1879.11
07:57:57|1878.51
07:57:58|1878.51
07:57:58|1878.51
07:58:00|1878.51
07:58:01|1878.51
07:58:02|1878.51
07:58:03|1878.14
07:58:04|1878.17
07:58:05|1878.27
07:58:06|1878.28
07:58:07|1878.28
07:58:08|1878.28
07:58:09|1878.13
07:58:10|1878.01
07:58:11|1878.01
07:58:12|1878.01
07:58:13|1878.01
07:58:14|1878.58
07:58:15|1878.57
07:58:17|1878.58
07:58:18|1878.58
07:58:18|1879.14
07:58:19|1878.92
07:58:21|1878.92
07:58:21|1878.91
07:58:23|1878.78
07:58:23|1878.66
07:58:24|1878.67
07:58:25|1878.67
07:58:26|1878.67
07:58:27|1878.67
07:58:28|1878.68
07:58:29|1878.69
07:58:30|1878.68
07:58:32|1879.03
07:58:33|1879.05
07:58:34|1879.05
07:58:34|1879.05
07:58:36|1879.05
07:58:37|1879.61
07:58:38|1879.6
07:58:39|1878.88
07:58:40|1878.66
07:58:41|1879.31
07:58:42|1878.99
07:58:43|1878.99
07:58:44|1878.99
07:58:45|1878.95
07:58:46|1878.78
07:58:47|1878.68
07:58:48|1878.67
07:58:49|1878.68
07:58:50|1878.68
07:58:51|1878.68
07:58:52|1878.68
07:58:53|1878.51
07:58:54|1878.5
07:58:55|1878.51
07:58:56|1878.51
07:58:57|1878.02
07:58:58|1878.02
07:58:59|1878.02
07:59:00|1878.02
07:59:01|1878.21
07:59:02|1878.13
07:59:04|1878.43
07:59:04|1878.62
07:59:05|1878.67
07:59:06|1878.
07:59:08|1877.46
07:59:09|1877.46
07:59:10|1877.61
07:59:11|1877.48
07:59:13|1877.49
07:59:14|1877.61
07:59:14|1877.61
07:59:16|1877.48
07:59:17|1877.53
07:59:19|1877.96
07:59:19|1878.31
07:59:21|1878.
07:59:22|1878.
07:59:23|1878.17
07:59:24|1878.02
07:59:25|1877.76
07:59:26|1877.49
07:59:28|1877.46
07:59:28|1877.52
07:59:30|1877.66
07:59:31|1877.72
07:59:32|1877.72
07:59:33|1877.59
07:59:34|1877.59
07:59:36|1877.96
07:59:36|1878.07
07:59:38|1877.88
07:59:39|1877.88
07:59:40|1877.9
07:59:40|1878.35
07:59:42|1878.35
07:59:42|1878.28
07:59:43|1878.28
07:59:44|1878.37
07:59:45|1878.37
07:59:46|1878.26
07:59:47|1878.27
07:59:49|1878.37
07:59:49|1878.38
07:59:50|1878.38
07:59:52|1878.7
07:59:53|1878.67
07:59:54|1878.61
07:59:55|1878.83
07:59:56|1878.82
07:59:57|1878.83
07:59:59|1878.87
08:00:00|1878.87
08:00:02|1878.87
08:00:02|1878.87
08:00:04|1878.87
08:00:05|1878.88
08:00:05|1878.88
08:00:07|1879.07
08:00:09|1879.07
08:00:10|1879.07
08:00:12|1879.29
08:00:12|1879.29
08:00:13|1879.13
08:00:14|1878.95
08:00:15|1879.06
08:00:17|1878.38
08:00:18|1878.38
08:00:19|1878.4
08:00:20|1878.65
08:00:21|1878.65
08:00:23|1878.39
08:00:23|1878.39
08:00:25|1878.14
08:00:27|1877.89
08:00:27|1877.89
08:00:28|1878.14
08:00:29|1877.96
08:00:30|1877.97
08:00:31|1877.96
08:00:32|1878.15
08:00:33|1878.14
08:00:34|1877.9
08:00:35|1877.9
08:00:36|1877.9
08:00:37|1878.22
08:00:38|1878.5
08:00:39|1878.35
08:00:40|1877.98
08:00:41|1877.5
08:00:43|1877.51
08:00:43|1877.48
08:00:45|1877.48
08:00:46|1877.29
08:00:47|1877.08
08:00:48|1876.82
08:00:49|1876.94
08:00:50|1876.94
08:00:51|1876.87
08:00:52|1877.09
08:00:53|1877.06
08:00:54|1877.17
08:00:55|1876.99
08:00:56|1876.71
08:00:57|1876.71
08:00:59|1876.51
08:01:00|1876.93
08:01:01|1876.8
08:01:02|1876.72
08:01:03|1876.59
08:01:04|1876.66
08:01:04|1876.9
08:01:05|1876.9
08:01:06|1877.33
08:01:08|1877.45
08:01:09|1875.84
08:01:09|1876.86
08:01:10|1876.85
08:01:11|1877.27
08:01:12|1877.55
08:01:13|1877.61
08:01:14|1877.76
08:01:15|1877.76
08:01:16|1877.77
08:01:17|1877.77
08:01:19|1877.99
08:01:20|1877.99
08:01:21|1877.99
08:01:22|1878.39
08:01:24|1878.39
08:01:24|1877.81
08:01:25|1877.42
08:01:26|1877.2
08:01:27|1877.02
08:01:29|1877.38
08:01:30|1877.3
08:01:31|1877.28
08:01:31|1877.28
08:01:33|1877.29
08:01:34|1877.08
08:01:34|1877.08
08:01:37|1876.82
08:01:37|1876.83
08:01:38|1876.88
08:01:39|1876.92
08:01:40|1876.8
08:01:41|1876.74
08:01:42|1876.74
08:01:43|1875.4
08:01:44|1875.77
08:01:45|1875.98
08:01:46|1875.97
08:01:47|1875.97
08:01:48|1875.96
08:01:49|1875.57
08:01:50|1875.34
08:01:51|1875.01
08:01:53|1875.26
08:01:53|1874.99
08:01:55|1874.99
08:01:56|1875.
08:01:57|1875.44
08:01:58|1875.53
08:01:59|1875.77
08:02:00|1875.76
08:02:01|1875.94
08:02:03|1876.06
08:02:03|1876.21
08:02:04|1876.29
08:02:05|1876.15
08:02:07|1875.59
08:02:07|1875.67
08:02:08|1875.87
08:02:10|1875.87
08:02:12|1875.86
08:02:13|1876.49
08:02:13|1876.72
08:02:14|1876.73
08:02:15|1876.73
08:02:16|1876.74
08:02:17|1876.85
08:02:18|1876.89
08:02:20|1877.64
08:02:22|1876.79
08:02:22|1876.79
08:02:23|1877.07
08:02:24|1876.61
08:02:25|1876.87
08:02:26|1877.18
08:02:27|1877.18
08:02:29|1877.21
08:02:30|1877.42
08:02:31|1877.43
08:02:32|1877.42
08:02:32|1877.43
08:02:35|1877.68
08:02:35|1877.68
08:02:36|1878.38
08:02:37|1877.84
08:02:38|1877.68
08:02:39|1877.23
08:02:41|1877.54
08:02:41|1877.53
08:02:42|1877.72
08:02:43|1877.94
08:02:44|1877.94
08:02:45|1877.94
08:02:47|1877.94
08:02:48|1877.94
08:02:49|1878.08
08:02:50|1878.07
08:02:51|1878.07
08:02:52|1877.88
08:02:54|1877.64
08:02:54|1877.65
08:02:56|1877.53
08:02:57|1877.53
08:02:58|1877.46
08:02:59|1877.47
08:03:00|1877.46
08:03:01|1877.6
08:03:01|1878.08
08:03:03|1878.08
08:03:04|1878.15
08:03:05|1878.37
08:03:06|1879.
08:03:07|1878.86
08:03:08|1878.38
08:03:09|1878.38
08:03:10|1878.6
08:03:11|1878.69
08:03:11|1878.69
08:03:12|1878.7
08:03:14|1878.7
08:03:16|1878.69
08:03:16|1878.77
08:03:17|1879.12
08:03:18|1879.12
08:03:19|1879.34
08:03:20|1879.49
08:03:21|1879.47
08:03:23|1878.84
08:03:23|1878.83
08:03:25|1878.34
08:03:26|1878.3
08:03:27|1878.16
08:03:29|1878.51
08:03:29|1878.51
08:03:30|1878.69
08:03:31|1878.69
08:03:33|1878.41
08:03:35|1878.27
08:03:35|1878.35
08:03:37|1878.55
08:03:37|1878.77
08:03:39|1878.77
08:03:40|1878.76
08:03:41|1878.77
08:03:41|1878.6
08:03:44|1878.8
08:03:44|1878.61
08:03:45|1878.61
08:03:47|1878.62
08:03:48|1878.62
08:03:49|1878.62
08:03:50|1878.62
08:03:51|1878.4
08:03:51|1878.32
08:03:53|1878.31
08:03:53|1878.31
08:03:55|1878.06
08:03:55|1878.01
08:03:57|1878.21
08:03:58|1878.21
08:03:59|1878.21
08:04:00|1878.2
08:04:01|1878.2
08:04:02|1878.08
08:04:04|1878.56
08:04:04|1878.66
08:04:05|1878.86
08:04:06|1878.94
08:04:08|1878.58
08:04:09|1878.08
08:04:10|1878.08
08:04:11|1878.08
08:04:12|1878.08
08:04:13|1878.37
08:04:14|1878.37
08:04:15|1878.37
08:04:16|1878.38
08:04:17|1878.37
08:04:18|1878.
08:04:19|1877.85
08:04:20|1877.76
08:04:22|1877.77
08:04:24|1877.76
08:04:24|1877.51
08:04:25|1877.49
08:04:27|1877.
08:04:28|1876.89
08:04:30|1876.5
08:04:30|1876.91
08:04:31|1876.91
08:04:32|1877.07
08:04:33|1877.06
08:04:35|1877.07
08:04:36|1877.07
08:04:37|1877.06
08:04:37|1877.
08:04:38|1876.82
08:04:40|1876.58
08:04:40|1876.19
08:04:42|1876.2
08:04:43|1876.19
08:04:44|1876.19
08:04:44|1876.13
08:04:46|1876.13
08:04:47|1876.31
08:04:48|1876.31
08:04:50|1876.09
08:04:50|1876.09
08:04:51|1876.09
08:04:53|1876.2
08:04:54|1876.01
08:04:55|1876.01
08:04:56|1876.06
08:04:57|1875.94
08:04:58|1875.05
08:04:58|1875.13
08:05:00|1875.15
08:05:01|1875.26
08:05:02|1875.07
08:05:03|1875.17
08:05:04|1875.07
08:05:05|1875.06
08:05:06|1875.05
08:05:07|1875.31
08:05:08|1875.08
08:05:09|1875.07
08:05:11|1875.09
08:05:11|1875.4
08:05:13|1875.39
08:05:14|1875.39
08:05:15|1875.39
08:05:15|1875.39
08:05:16|1875.39
08:05:17|1875.39
08:05:19|1875.39
08:05:20|1875.1
08:05:21|1875.11
08:05:21|1874.84
08:05:22|1874.8
08:05:24|1874.52
08:05:26|1874.32
08:05:26|1874.5
08:05:28|1874.21
08:05:29|1874.23
08:05:30|1874.46
08:05:31|1874.74
08:05:32|1874.67
08:05:33|1874.65
08:05:34|1874.58
08:05:35|1874.51
08:05:36|1874.34
08:05:37|1874.34
08:05:39|1874.34
08:05:40|1874.33
08:05:41|1874.33
08:05:41|1874.33
08:05:43|1874.33
08:05:44|1874.33
08:05:45|1874.33
08:05:46|1874.73
08:05:46|1874.8
08:05:47|1874.81
08:05:49|1874.63
08:05:50|1874.55
08:05:52|1874.51
08:05:53|1874.51
08:05:55|1874.51
08:05:56|1874.51
08:05:56|1874.45
08:05:58|1874.45
08:05:58|1873.72
08:05:59|1873.72
08:06:01|1874.01
08:06:01|1874.31
08:06:02|1874.32
08:06:04|1874.46
08:06:05|1875.1
08:06:06|1875.47
08:06:07|1875.67
08:06:08|1875.74
08:06:09|1875.74
08:06:10|1875.99
08:06:11|1875.99
08:06:12|1875.99
08:06:13|1875.99
08:06:14|1875.74
08:06:15|1875.74
08:06:16|1875.09
08:06:17|1875.57
08:06:18|1875.96
08:06:19|1875.96
08:06:20|1875.96
08:06:21|1875.95
08:06:22|1875.96
08:06:23|1875.95
08:06:25|1876.38
08:06:26|1876.5
08:06:28|1876.68
08:06:28|1876.53
08:06:29|1876.53
08:06:30|1876.54
08:06:31|1876.68
08:06:32|1876.86
08:06:33|1876.86
08:06:34|1876.89
08:06:35|1876.89
08:06:36|1876.89
08:06:37|1876.46
08:06:38|1876.35
08:06:39|1876.33
08:06:40|1876.19
08:06:42|1876.19
08:06:42|1876.19
08:06:44|1876.06
08:06:45|1876.07
08:06:45|1876.38
08:06:46|1876.31
08:06:47|1876.31
08:06:49|1876.32
08:06:49|1876.99
08:06:50|1876.98
08:06:51|1876.99
08:06:53|1876.98
08:06:53|1877.04
08:06:55|1877.04
08:06:56|1880.48
08:06:56|1880.06
08:06:58|1879.69
08:06:58|1880.1
08:07:00|1880.09
08:07:01|1880.04
08:07:02|1879.67
08:07:04|1879.42
08:07:05|1879.18
08:07:06|1879.02
08:07:07|1878.54
08:07:08|1879.13
08:07:10|1879.14
08:07:11|1879.23
08:07:12|1879.27
08:07:13|1878.88
08:07:14|1879.28
08:07:15|1879.51
08:07:15|1879.96
08:07:17|1880.
08:07:17|1880.01
08:07:19|1880.12
08:07:20|1880.49
08:07:21|1881.
08:07:22|1880.5
08:07:23|1880.98
08:07:24|1881.32
08:07:25|1881.49
08:07:25|1881.44
08:07:28|1881.13
08:07:29|1881.44
08:07:29|1881.5
08:07:32|1882.
08:07:32|1881.61
08:07:33|1881.12
08:07:34|1880.89
08:07:35|1880.88
08:07:36|1880.89
08:07:37|1880.88
08:07:38|1880.88
08:07:39|1880.99
08:07:40|1880.82
08:07:41|1880.97
08:07:42|1880.96
08:07:43|1880.77
08:07:44|1880.77
08:07:45|1880.76
08:07:46|1880.77
08:07:47|1880.76
08:07:48|1880.77
08:07:49|1880.76
08:07:50|1880.
08:07:52|1880.31
08:07:54|1880.52
08:07:55|1880.65
08:07:55|1880.65
08:07:57|1880.52
08:07:57|1880.52
08:07:59|1880.54
08:08:00|1880.54
08:08:01|1880.54
08:08:02|1880.53
08:08:02|1880.44
08:08:04|1880.5
08:08:06|1880.5
08:08:06|1880.5
08:08:07|1880.5
08:08:08|1880.49
08:08:09|1880.43
08:08:10|1880.39
08:08:11|1880.38
08:08:13|1880.43
08:08:14|1880.43
08:08:16|1880.19
08:08:16|1880.18
08:08:17|1880.01
08:08:18|1880.01
08:08:20|1879.51
08:08:20|1879.43
08:08:22|1879.44
08:08:23|1879.44
08:08:24|1879.44
08:08:25|1879.44
08:08:27|1879.41
08:08:28|1879.64
08:08:29|1879.76
08:08:30|1879.7
08:08:31|1879.71
08:08:32|1879.71
08:08:33|1879.71
08:08:34|1879.91
08:08:34|1879.99
08:08:36|1879.99
08:08:37|1880.14
08:08:38|1880.22
08:08:39|1880.22
08:08:40|1880.22
08:08:41|1880.31
08:08:42|1880.31
08:08:43|1880.31
08:08:44|1879.98
08:08:45|1879.99
08:08:46|1879.99
08:08:47|1879.83
08:08:48|1879.83
08:08:49|1879.83
08:08:50|1879.83
08:08:51|1879.83
08:08:52|1881.53
08:08:53|1881.07
08:08:54|1881.79
08:08:55|1881.78
08:08:56|1881.78
08:08:57|1881.78
08:08:59|1881.94
08:09:00|1882.
08:09:00|1881.99
08:09:02|1882.
08:09:02|1881.65
08:09:03|1881.58
08:09:05|1881.77
08:09:06|1881.99
08:09:07|1881.99
08:09:08|1882.
08:09:09|1882.3
08:09:10|1882.31
08:09:11|1882.5
08:09:12|1882.5
08:09:13|1882.36
08:09:14|1882.32
08:09:15|1882.1
08:09:16|1882.19
08:09:17|1882.45
08:09:18|1882.45
08:09:19|1882.18
08:09:20|1882.14
08:09:22|1882.3
08:09:22|1882.49
08:09:23|1882.5
08:09:24|1882.5
08:09:26|1882.32
08:09:27|1881.52
08:09:29|1881.86
08:09:30|1882.08
08:09:31|1882.2
08:09:32|1882.36
08:09:33|1882.19
08:09:34|1881.8
08:09:35|1881.76
08:09:36|1881.51
08:09:37|1881.51
08:09:38|1881.4
08:09:39|1881.5
08:09:40|1881.51
08:09:41|1881.74
08:09:42|1881.74
08:09:43|1881.75
08:09:44|1881.91
08:09:45|1881.99
08:09:46|1881.99
08:09:47|1882.
08:09:48|1881.93
08:09:49|1881.9
08:09:50|1881.63
08:09:51|1881.88
08:09:52|1881.88
08:09:53|1881.64
08:09:54|1881.81
08:09:55|1881.81
08:09:56|1881.8
08:09:57|1881.8
08:09:59|1881.94
08:09:59|1881.94
08:10:01|1881.88
08:10:02|1881.88
08:10:03|1881.87
08:10:04|1882.13
08:10:05|1882.14
08:10:06|1882.14
08:10:07|1882.22
08:10:08|1882.22
08:10:09|1882.69
08:10:11|1882.48
08:10:11|1882.38
08:10:12|1882.38
08:10:13|1882.38
08:10:14|1882.68
08:10:15|1882.68
08:10:17|1882.69
08:10:18|1882.69
08:10:19|1882.99
08:10:20|1883.
08:10:21|1883.18
08:10:22|1883.18
08:10:23|1883.17
08:10:24|1883.17
08:10:25|1883.18
08:10:26|1883.1
08:10:27|1882.55
08:10:29|1882.47
08:10:30|1882.54
08:10:31|1882.64
08:10:33|1882.51
08:10:34|1882.5
08:10:34|1882.51
08:10:36|1882.52
08:10:37|1883.27
08:10:39|1883.05
08:10:39|1882.83
08:10:41|1882.72
08:10:42|1882.67
08:10:43|1882.66
08:10:44|1882.67
08:10:45|1882.67
08:10:46|1882.84
08:10:47|1882.83
08:10:48|1882.76
08:10:49|1882.76
08:10:50|1882.75
08:10:51|1882.75
08:10:52|1882.76
08:10:54|1883.73
08:10:54|1883.69
08:10:56|1883.69
08:10:57|1883.68
08:10:57|1883.68
08:10:59|1883.69
08:11:00|1883.68
08:11:01|1883.69
08:11:02|1883.69
08:11:03|1883.69
08:11:04|1883.9
08:11:05|1883.69
08:11:07|1884.07
08:11:08|1884.06
08:11:08|1884.06
08:11:09|1884.09
08:11:11|1884.01
08:11:11|1884.
08:11:12|1884.01
08:11:14|1883.49
08:11:14|1883.39
08:11:15|1883.39
08:11:16|1883.01
08:11:18|1883.01
08:11:18|1883.01
08:11:20|1883.
08:11:20|1882.71
08:11:21|1882.52
08:11:23|1882.67
08:11:24|1882.63
08:11:25|1882.63
08:11:26|1882.63
08:11:27|1882.62
08:11:28|1882.62
08:11:29|1882.62
08:11:30|1882.82
08:11:32|1882.82
08:11:32|1883.
08:11:34|1883.
08:11:35|1882.99
08:11:35|1882.98
08:11:37|1882.95
08:11:38|1882.83
08:11:38|1882.72
08:11:40|1882.63
08:11:41|1882.62
08:11:42|1882.52
08:11:43|1882.52
08:11:44|1882.52
08:11:45|1882.52
08:11:46|1882.53
08:11:47|1882.52
08:11:49|1882.53
08:11:50|1882.53
08:11:50|1882.53
08:11:51|1882.53
08:11:53|1882.52
08:11:54|1882.39
08:11:54|1882.39
08:11:55|1882.39
08:11:56|1882.38
08:11:57|1882.38
08:11:58|1882.39
08:11:59|1882.39
08:12:01|1882.38
08:12:03|1882.21
08:12:03|1882.21
08:12:05|1882.21
08:12:06|1882.21
08:12:06|1882.21
08:12:08|1882.2
08:12:08|1882.39
08:12:09|1882.39
08:12:11|1882.39
08:12:12|1882.39
08:12:12|1882.1
08:12:13|1882.1
08:12:15|1882.3
08:12:15|1882.39
08:12:17|1882.39
08:12:18|1882.39
08:12:19|1882.39
08:12:20|1882.39
08:12:21|1882.39
08:12:22|1882.39
08:12:23|1882.39
08:12:24|1882.39
08:12:25|1882.39
08:12:26|1882.38
08:12:27|1882.39
08:12:28|1882.39
08:12:29|1882.39
08:12:31|1882.38
08:12:31|1882.38
08:12:33|1882.59
08:12:34|1882.58
08:12:35|1882.58
08:12:36|1882.4
08:12:37|1882.59
08:12:38|1882.77
08:12:39|1882.78
08:12:41|1882.75
08:12:41|1882.71
08:12:42|1882.51
08:12:44|1882.51
08:12:45|1882.52
08:12:46|1882.51
08:12:46|1882.49
08:12:48|1882.49
08:12:49|1882.5
08:12:50|1882.5
08:12:50|1882.06
08:12:52|1882.02
08:12:53|1882.02
08:12:54|1882.02
08:12:55|1881.99
08:12:57|1881.93
08:12:58|1881.74
08:12:59|1881.73
08:13:00|1881.74
08:13:01|1881.73
08:13:02|1881.74
08:13:03|1881.7
08:13:04|1881.7
08:13:05|1881.7
08:13:07|1881.97
08:13:09|1881.97
08:13:09|1882.31
08:13:10|1882.39
08:13:12|1882.4
08:13:12|1882.77
08:13:14|1882.79
08:13:15|1882.78
08:13:16|1882.62
08:13:16|1882.62
08:13:17|1882.3
08:13:19|1882.3
08:13:20|1882.22
08:13:21|1882.22
08:13:22|1881.84
08:13:23|1881.84
08:13:24|1881.84
08:13:25|1881.84
08:13:25|1881.84
08:13:26|1881.76
08:13:28|1881.77
08:13:29|1881.5
08:13:29|1881.51
08:13:31|1881.51
08:13:33|1882.15
08:13:34|1881.71
08:13:35|1881.71
08:13:37|1881.6
08:13:37|1881.6
08:13:38|1881.6
08:13:39|1881.6
08:13:40|1881.6
08:13:41|1881.6
08:13:42|1881.6
08:13:43|1881.6
08:13:44|1881.6
08:13:45|1881.59
08:13:46|1881.6
08:13:47|1881.6
08:13:48|1881.6
08:13:49|1881.59
08:13:50|1881.59
08:13:51|1880.86
08:13:53|1880.86
08:13:53|1880.65
08:13:54|1880.4
08:13:56|1880.42
08:13:56|1880.59
08:13:58|1880.6
08:13:58|1880.6
08:13:59|1880.76
08:14:00|1880.82
08:14:02|1880.99
08:14:03|1880.99
08:14:04|1880.99
08:14:05|1881.42
08:14:06|1881.59
08:14:07|1881.6
08:14:08|1881.6
08:14:09|1881.6
08:14:10|1881.6
08:14:11|1881.94
08:14:12|1882.23
08:14:13|1882.3
08:14:14|1882.3
08:14:15|1882.3
08:14:16|1882.29
08:14:18|1882.17
08:14:18|1882.28
08:14:19|1882.28
08:14:20|1882.28
08:14:22|1882.27
08:14:22|1882.47
08:14:23|1882.65
08:14:25|1882.61
08:14:26|1882.62
08:14:27|1882.57
08:14:29|1882.26
08:14:29|1882.03
08:14:30|1882.21
08:14:32|1882.22
08:14:34|1882.21
08:14:35|1882.21
08:14:36|1882.21
08:14:37|1882.22
08:14:37|1882.21
08:14:38|1882.15
08:14:40|1882.13
08:14:41|1881.81
08:14:41|1881.8
08:14:43|1881.8
08:14:43|1881.75
08:14:45|1881.63
08:14:45|1881.58
08:14:47|1881.34
08:14:48|1881.22
08:14:49|1881.23
08:14:49|1881.23
08:14:51|1881.25
08:14:52|1881.25
08:14:54|1881.25
08:14:54|1881.25
08:14:55|1881.26
08:14:56|1881.25
08:14:57|1881.25
08:14:59|1881.49
08:14:59|1881.49
08:15:01|1881.5
08:15:02|1881.34
08:15:02|1881.33
08:15:04|1881.34
08:15:05|1881.34
08:15:06|1881.33
08:15:07|1881.86
08:15:08|1881.87
08:15:08|1881.86
08:15:10|1881.86
08:15:11|1881.86
08:15:11|1881.87
08:15:12|1881.94
08:15:14|1882.29
08:15:16|1882.29
08:15:16|1882.3
08:15:17|1882.29
08:15:18|1882.3
08:15:19|1882.29
08:15:20|1882.29
08:15:21|1882.29
08:15:22|1882.29
08:15:23|1882.18
08:15:24|1882.14
08:15:25|1882.14
08:15:26|1882.14
08:15:27|1882.14
08:15:28|1882.14
08:15:30|1882.14
08:15:30|1882.56
08:15:32|1882.55
08:15:33|1882.56
08:15:33|1882.56
08:15:35|1882.55
08:15:36|1882.55
08:15:37|1882.38
08:15:38|1882.37
08:15:40|1882.38
08:15:41|1882.37
08:15:42|1882.77
08:15:43|1882.71
08:15:44|1882.43
08:15:45|1882.43
08:15:46|1882.43
08:15:47|1882.42
08:15:48|1882.42
08:15:49|1882.5
08:15:50|1882.52
08:15:51|1882.52
08:15:53|1882.52
08:15:54|1882.53
08:15:55|1882.4
08:15:56|1882.4
08:15:57|1882.41
08:15:58|1882.16
08:15:58|1882.16
08:16:01|1882.16
08:16:01|1882.17
08:16:02|1882.16
08:16:03|1882.16
08:16:04|1882.17
08:16:05|1882.16
08:16:06|1882.16
08:16:07|1882.17
08:16:08|1882.17
08:16:09|1882.16
08:16:10|1882.17
08:16:11|1882.16
08:16:12|1882.16
08:16:13|1882.45
08:16:14|1882.45
08:16:15|1882.44
08:16:16|1882.44
08:16:17|1882.44
08:16:18|1882.44
08:16:19|1882.69
08:16:20|1882.63
08:16:22|1882.85
08:16:22|1881.67
08:16:23|1881.67
08:16:24|1881.67
08:16:26|1881.57
08:16:26|1881.51
08:16:27|1881.51
08:16:28|1881.57
08:16:29|1881.57
08:16:30|1881.57
08:16:31|1881.5
08:16:33|1881.51
08:16:35|1881.47
08:16:36|1881.47
08:16:37|1881.47
08:16:37|1881.48
08:16:38|1881.48
08:16:40|1881.47
08:16:41|1881.67
08:16:43|1881.67
08:16:43|1881.5
08:16:44|1881.5
08:16:46|1881.43
08:16:46|1881.42
08:16:48|1881.38
08:16:49|1881.38
08:16:49|1881.38
08:16:50|1881.34
08:16:52|1881.38
08:16:54|1881.38
08:16:55|1881.39
08:16:56|1881.39
08:16:56|1881.4
08:16:58|1882.
08:16:59|1882.11
08:17:00|1882.12
08:17:01|1882.11
08:17:02|1882.12
08:17:03|1882.11
08:17:04|1882.11
08:17:05|1882.11
08:17:06|1882.11
08:17:07|1882.11
08:17:08|1882.11
08:17:09|1882.12
08:17:10|1882.12
08:17:11|1882.17
08:17:12|1882.5
08:17:13|1882.5
08:17:14|1882.5
08:17:15|1882.5
08:17:16|1882.49
08:17:17|1882.54
08:17:18|1882.65
08:17:19|1882.64
08:17:20|1882.8
08:17:21|1882.83
08:17:22|1882.83
08:17:23|1882.83
08:17:24|1882.81
08:17:25|1882.81
08:17:26|1882.8
08:17:27|1882.8
08:17:28|1882.81
08:17:29|1882.99
08:17:30|1883.4
08:17:31|1883.49
08:17:32|1883.95
08:17:33|1883.86
08:17:35|1883.92
08:17:37|1883.95
08:17:37|1883.82
08:17:38|1883.88
08:17:39|1884.
08:17:40|1883.88
08:17:41|1883.99
08:17:42|1883.99
08:17:43|1883.98
08:17:44|1883.98
08:17:45|1883.88
08:17:47|1883.89
08:17:48|1883.88
08:17:49|1884.29
08:17:50|1884.19
08:17:50|1883.94
08:17:52|1883.95
08:17:52|1883.95
08:17:55|1883.95
08:17:55|1884.22
08:17:57|1884.39
08:17:58|1884.39
08:17:59|1884.39
08:18:00|1884.4
08:18:01|1884.33
08:18:02|1884.51
08:18:02|1884.35
08:18:05|1884.19
08:18:05|1883.56
08:18:07|1883.56
08:18:08|1883.56
08:18:08|1883.56
08:18:11|1883.56
08:18:11|1883.7
08:18:13|1883.71
08:18:14|1883.71
08:18:15|1883.92
08:18:15|1884.2
08:18:17|1884.32
08:18:18|1884.44
08:18:19|1884.27
08:18:21|1884.07
08:18:21|1883.74
08:18:22|1883.72
08:18:23|1883.87
08:18:24|1883.96
08:18:25|1883.96
08:18:26|1883.95
08:18:27|1883.99
08:18:28|1884.01
08:18:29|1884.02
08:18:30|1884.01
08:18:31|1884.01
08:18:33|1884.02
08:18:33|1884.02
08:18:34|1884.02
08:18:36|1883.56
08:18:38|1883.68
08:18:39|1883.67
08:18:40|1883.67
08:18:41|1883.68
08:18:42|1883.68
08:18:43|1883.67
08:18:45|1883.67
08:18:46|1883.63
08:18:47|1883.81
08:18:48|1883.81
08:18:48|1883.81
08:18:50|1883.81
08:18:51|1883.81
08:18:52|1883.82
08:18:53|1883.82
08:18:54|1883.93
08:18:55|1883.82
08:18:56|1883.83
08:18:57|1883.83
08:18:59|1883.83
08:19:00|1883.83
08:19:00|1883.82
08:19:01|1883.82
08:19:02|1883.83
08:19:04|1883.82
08:19:05|1883.83
08:19:05|1883.83
08:19:07|1884.
08:19:08|1884.28
08:19:08|1884.68
08:19:10|1884.89
08:19:10|1884.98
08:19:11|1885.09
08:19:12|1885.09
08:19:13|1885.49
08:19:14|1885.48
08:19:15|1885.7
08:19:16|1886.65
08:19:17|1885.7
08:19:18|1885.55
08:19:20|1885.55
08:19:20|1885.54
08:19:21|1885.55
08:19:22|1885.36
08:19:23|1885.37
08:19:24|1885.52
08:19:25|1885.53
08:19:26|1885.52
08:19:27|1885.52
08:19:28|1885.53
08:19:30|1885.11
08:19:30|1885.11
08:19:31|1885.11
08:19:33|1885.49
08:19:33|1885.34
08:19:34|1885.63
08:19:35|1885.68
08:19:37|1885.68
08:19:38|1885.68
08:19:39|1885.68
08:19:40|1885.88
08:19:41|1885.89
08:19:42|1885.89
08:19:43|1886.26
08:19:44|1885.81
08:19:45|1885.21
08:19:46|1885.21
08:19:47|1885.2
08:19:48|1885.21
08:19:49|1885.2
08:19:50|1884.92
08:19:51|1884.83
08:19:52|1884.75
08:19:53|1884.65
08:19:55|1884.69
08:19:56|1884.69
08:19:57|1884.69
08:19:59|1884.52
08:20:00|1885.15
08:20:01|1884.78
08:20:02|1885.09
08:20:03|1884.98
08:20:04|1884.98
08:20:06|1884.98
08:20:06|1884.97
08:20:08|1884.97
08:20:09|1885.1
08:20:10|1885.01
08:20:11|1885.01
08:20:12|1885.25
08:20:13|1885.24
08:20:13|1885.25
08:20:14|1885.57
08:20:16|1885.57
08:20:17|1885.57
08:20:18|1885.36
08:20:19|1885.07
08:20:20|1885.07
08:20:21|1884.82
08:20:22|1884.74
08:20:23|1884.74
08:20:24|1884.83
08:20:25|1884.77
08:20:26|1884.75
08:20:27|1884.75
08:20:28|1884.76
08:20:29|1884.75
08:20:30|1884.75
08:20:31|1884.75
08:20:32|1884.76
08:20:34|1884.82
08:20:35|1884.96
08:20:36|1884.82
08:20:37|1884.81
08:20:38|1884.81
08:20:39|1884.77
08:20:40|1884.76
08:20:41|1884.76
08:20:42|1884.77
08:20:43|1884.77
08:20:44|1884.76
08:20:46|1884.76
08:20:46|1884.77
08:20:47|1884.76
08:20:49|1884.28
08:20:50|1884.01
08:20:52|1883.92
08:20:53|1883.84
08:20:54|1883.84
08:20:54|1883.83
08:20:56|1883.68
08:20:57|1883.67
08:20:58|1883.64
08:20:59|1883.54
08:21:00|1883.49
08:21:01|1883.66
08:21:02|1883.52
08:21:03|1883.53
08:21:04|1883.53
08:21:05|1883.52
08:21:06|1883.99
08:21:07|1883.99
08:21:08|1883.98
08:21:09|1883.87
08:21:10|1883.87
08:21:11|1883.87
08:21:12|1884.4
08:21:13|1884.42
08:21:14|1884.4
08:21:15|1884.28
08:21:16|1884.49
08:21:17|1884.49
08:21:18|1884.49
08:21:19|1884.49
08:21:20|1884.79
08:21:21|1884.76
08:21:22|1883.75
08:21:23|1883.55
08:21:24|1883.59
08:21:25|1883.7
08:21:26|1883.7
08:21:27|1883.69
08:21:28|1883.18
08:21:29|1883.43
08:21:30|1883.43
08:21:31|1883.
08:21:32|1883.01
08:21:33|1883.
08:21:34|1882.9
08:21:35|1882.91
08:21:36|1882.91
08:21:37|1882.91
08:21:39|1882.5
08:21:40|1882.38
08:21:45|1882.38
08:21:45|1882.59
08:21:46|1882.74
08:21:47|1882.74
08:21:48|1882.75
08:21:50|1882.74
08:21:50|1882.75
08:21:52|1883.19
08:21:52|1882.74
08:21:54|1882.51
08:21:55|1882.51
08:21:55|1882.51
08:21:57|1882.52
08:21:57|1882.51
08:22:00|1882.51
08:22:00|1882.51
08:22:01|1882.48
08:22:02|1882.18
08:22:03|1882.13
08:22:04|1882.13
08:22:06|1882.04
08:22:07|1882.03
08:22:08|1882.03
08:22:08|1882.03
08:22:09|1882.42
08:22:10|1882.41
08:22:12|1882.19
08:22:14|1882.31
08:22:14|1882.31
08:22:15|1882.31
08:22:16|1882.31
08:22:17|1882.31
08:22:18|1882.54
08:22:19|1882.69
08:22:20|1882.69
08:22:21|1882.68
08:22:22|1882.68
08:22:23|1882.49
08:22:24|1882.49
08:22:25|1882.49
08:22:26|1882.49
08:22:27|1882.49
08:22:28|1882.49
08:22:29|1882.48
08:22:30|1882.62
08:22:31|1882.62
08:22:32|1882.62
08:22:33|1882.62
08:22:34|1882.61
08:22:35|1882.66
08:22:36|1882.74
08:22:37|1882.61
08:22:38|1882.6
08:22:39|1882.51
08:22:40|1882.62
08:22:42|1882.88
08:22:42|1883.03
08:22:43|1883.07
08:22:45|1883.06
08:22:46|1883.06
08:22:48|1883.28
08:22:48|1883.35
08:22:49|1883.34
08:22:50|1883.34
08:22:51|1883.14
08:22:52|1883.14
08:22:53|1883.15
08:22:55|1883.15
08:22:56|1883.15
08:22:57|1883.15
08:22:57|1883.11
08:22:59|1882.86
08:22:59|1882.84
08:23:01|1882.78
08:23:02|1882.78
08:23:03|1882.67
08:23:04|1882.67
08:23:05|1882.67
08:23:07|1882.67
08:23:07|1882.67
08:23:08|1882.67
08:23:09|1882.66
08:23:10|1882.67
08:23:11|1882.67
08:23:13|1882.67
08:23:14|1882.67
08:23:14|1882.45
08:23:15|1882.19
08:23:17|1882.19
08:23:17|1882.19
08:23:19|1882.19
08:23:21|1882.19
08:23:21|1882.19
08:23:22|1882.18
08:23:23|1882.19
08:23:24|1882.37
08:23:25|1882.37
08:23:26|1882.48
08:23:27|1882.84
08:23:28|1883.
08:23:29|1883.
08:23:30|1883.2
08:23:31|1883.19
08:23:33|1883.15
08:23:33|1883.14
08:23:35|1883.14
08:23:36|1883.13
08:23:37|1883.13
08:23:38|1883.13
08:23:39|1883.11
08:23:40|1883.12
08:23:42|1883.01
08:23:43|1883.15
08:23:45|1883.14
08:23:45|1883.02
08:23:46|1883.01
08:23:47|1883.01
08:23:48|1883.
08:23:49|1883.
08:23:50|1883.
08:23:51|1883.03
08:23:52|1883.04
08:23:53|1883.05
08:23:54|1883.05
08:23:55|1883.05
08:23:56|1883.05
08:23:57|1883.04
08:23:59|1883.04
08:24:00|1883.05
08:24:01|1883.04
08:24:01|1883.05
08:24:03|1883.05
08:24:04|1883.05
08:24:06|1883.05
08:24:07|1883.43
08:24:08|1883.46
08:24:09|1883.87
08:24:10|1883.99
08:24:11|1884.
08:24:12|1884.46
08:24:13|1884.49
08:24:14|1884.49
08:24:15|1884.37
08:24:16|1884.07
08:24:17|1883.89
08:24:19|1883.89
08:24:19|1883.89
08:24:20|1883.89
08:24:21|1883.6
08:24:22|1883.56
08:24:23|1883.38
08:24:24|1883.41
08:24:25|1883.41
08:24:26|1883.49
08:24:27|1883.49
08:24:28|1883.49
08:24:29|1883.49
08:24:30|1883.46
08:24:31|1883.46
08:24:32|1883.45
08:24:33|1883.46
08:24:34|1883.29
08:24:35|1883.25
08:24:36|1883.25
08:24:37|1883.17
08:24:38|1883.21
08:24:39|1883.23
08:24:40|1883.17
08:24:41|1883.51
08:24:42|1883.51
08:24:43|1883.5
08:24:44|1883.5
08:24:45|1883.51
08:24:46|1883.51
08:24:47|1883.38
08:24:48|1883.39
08:24:49|1883.4
08:24:50|1883.2
08:24:51|1883.39
08:24:52|1883.7
08:24:54|1883.89
08:24:55|1883.9
08:24:56|1883.89
08:24:58|1883.89
08:24:58|1883.9
08:24:59|1883.9
08:25:00|1883.9
08:25:01|1883.97
08:25:02|1884.32
08:25:04|1884.17
08:25:05|1883.95
08:25:06|1883.95
08:25:06|1883.97
08:25:08|1884.08
08:25:08|1884.09
08:25:10|1884.09
08:25:10|1884.08
08:25:12|1884.08
08:25:13|1884.09
08:25:14|1884.09
08:25:16|1884.09
08:25:16|1884.08
08:25:17|1884.08
08:25:18|1884.08
08:25:20|1883.98
08:25:21|1883.98
08:25:21|1883.98
08:25:23|1883.93
08:25:23|1883.75
08:25:25|1883.64
08:25:26|1883.65
08:25:27|1883.56
08:25:27|1883.41
08:25:29|1883.06
08:25:30|1883.06
08:25:31|1882.7
08:25:31|1882.71
08:25:34|1882.94
08:25:34|1882.94
08:25:35|1882.94
08:25:36|1882.94
08:25:37|1882.94
08:25:38|1883.17
08:25:39|1883.17
08:25:41|1883.17
08:25:42|1883.17
08:25:44|1883.18
08:25:44|1883.18
08:25:45|1883.17
08:25:46|1883.18
08:25:47|1883.17
08:25:48|1883.18
08:25:49|1883.18
08:25:50|1883.18
08:25:51|1883.18
08:25:52|1883.18
08:25:53|1883.17
08:25:54|1883.18
08:25:55|1883.65
08:25:56|1883.74
08:25:57|1883.52
08:25:58|1883.52
08:25:59|1883.39
08:26:00|1883.21
08:26:01|1883.21
08:26:02|1883.21
08:26:03|1883.12
08:26:04|1883.
08:26:05|1882.7
08:26:06|1882.58
08:26:07|1882.59
08:26:08|1882.59
08:26:10|1882.2
08:26:11|1882.2
08:26:12|1882.2
08:26:14|1881.7
08:26:14|1881.89
08:26:15|1881.89
08:26:16|1881.89
08:26:18|1881.79
08:26:19|1881.79
08:26:21|1881.87
08:26:21|1881.87
08:26:22|1881.91
08:26:24|1881.91
08:26:24|1881.91
08:26:26|1881.91
08:26:26|1881.91
08:26:28|1881.92
08:26:28|1881.92
08:26:30|1881.92
08:26:31|1882.24
08:26:32|1882.23
08:26:32|1882.23
08:26:34|1882.23
08:26:34|1882.24
08:26:36|1882.23
08:26:37|1882.42
08:26:37|1882.42
08:26:39|1882.69
08:26:39|1882.69
08:26:41|1882.84
08:26:42|1883.01
08:26:43|1883.02
08:26:44|1883.02
08:26:46|1882.84
08:26:47|1882.81
08:26:49|1882.87
08:26:49|1882.87
08:26:50|1882.87
08:26:51|1882.87
08:26:52|1882.87
08:26:53|1882.87
08:26:54|1882.86
08:26:55|1882.87
08:26:56|1882.87
08:26:57|1882.87
08:26:58|1882.87
08:26:59|1883.01
08:27:01|1883.1
08:27:02|1883.1
08:27:02|1883.1
08:27:04|1883.09
08:27:05|1883.14
08:27:06|1883.16
08:27:07|1883.28
08:27:08|1883.69
08:27:09|1883.7
08:27:09|1883.69
08:27:11|1883.69
08:27:12|1883.11
08:27:13|1883.1
08:27:14|1883.11
08:27:15|1883.11
08:27:16|1883.11
08:27:17|1883.11
08:27:17|1883.11
08:27:19|1883.1
08:27:20|1882.82
08:27:20|1882.82
08:27:22|1882.82
08:27:24|1882.82
08:27:24|1882.82
08:27:25|1882.81
08:27:26|1882.8
08:27:27|1882.8
08:27:28|1882.81
08:27:29|1882.81
08:27:30|1882.81
08:27:31|1882.8
08:27:32|1882.81
08:27:33|1882.81
08:27:34|1882.8
08:27:37|1882.28
08:27:37|1882.28
08:27:38|1882.67
08:27:39|1882.67
08:27:40|1882.46
08:27:41|1882.38
08:27:42|1882.39
08:27:43|1882.38
08:27:44|1882.39
08:27:45|1882.39
08:27:46|1882.39
08:27:47|1882.39
08:27:49|1882.39
08:27:50|1882.39
08:27:50|1882.39
08:27:53|1882.39
08:27:53|1882.39
08:27:55|1882.39
08:27:55|1882.38
08:27:56|1882.38
08:27:58|1882.38
08:27:59|1882.03
08:28:00|1881.96
08:28:01|1881.89
08:28:02|1881.9
08:28:03|1881.9
08:28:04|1881.89
08:28:05|1881.9
08:28:06|1882.32
08:28:07|1882.33
08:28:08|1882.67
08:28:09|1882.67
08:28:10|1882.66
08:28:11|1882.66
08:28:12|1882.67
08:28:13|1883.03
08:28:14|1883.03
08:28:15|1883.04
08:28:16|1883.04
08:28:17|1883.25
08:28:18|1883.4
08:28:19|1883.47
08:28:20|1883.25
08:28:21|1883.25
08:28:22|1883.25
08:28:24|1883.25
08:28:24|1883.34
08:28:26|1883.45
08:28:27|1883.45
08:28:28|1883.45
08:28:29|1883.45
08:28:30|1883.45
08:28:31|1883.45
08:28:33|1883.38
08:28:33|1883.38
08:28:35|1883.38
08:28:36|1883.25
08:28:37|1883.26
08:28:37|1883.26
08:28:38|1883.25
08:28:39|1883.25
08:28:40|1883.25
08:28:41|1883.26
08:28:42|1883.25
08:28:43|1883.25
08:28:44|1883.32
08:28:46|1883.33
08:28:47|1883.33
08:28:48|1883.33
08:28:49|1883.32
08:28:50|1883.32
08:28:51|1883.32
08:28:53|1883.37
08:28:54|1883.37
08:28:55|1883.37
08:28:57|1883.37
08:28:57|1883.37
08:28:59|1883.38
08:29:00|1883.38
08:29:01|1883.59
08:29:02|1883.62
08:29:03|1883.61
08:29:04|1883.38
08:29:05|1883.38
08:29:06|1883.38
08:29:07|1883.39
08:29:08|1883.32
08:29:09|1883.32
08:29:10|1882.87
08:29:11|1883.14
08:29:12|1883.14
08:29:13|1883.26
08:29:14|1883.16
08:29:16|1882.88
08:29:16|1882.88
08:29:17|1882.88
08:29:18|1882.84
08:29:20|1882.73
08:29:21|1882.73
08:29:22|1882.73
08:29:24|1882.73
08:29:24|1882.73
08:29:25|1882.59
08:29:26|1882.56
08:29:28|1882.56
08:29:28|1882.56
08:29:29|1882.56
08:29:31|1882.56
08:29:31|1882.3
08:29:32|1882.3
08:29:33|1882.29
08:29:34|1882.4
08:29:35|1882.67
08:29:36|1882.67
08:29:37|1882.67
08:29:39|1882.53
08:29:40|1882.39
08:29:40|1882.39
08:29:41|1882.39
08:29:43|1882.4
08:29:43|1882.39
08:29:45|1882.31
08:29:46|1882.32
08:29:47|1882.25
08:29:49|1882.24
08:29:50|1882.24
08:29:51|1882.25
08:29:52|1882.24
08:29:52|1882.24
08:29:53|1882.25
08:29:54|1882.24
08:29:56|1882.24
08:29:57|1882.24
08:29:58|1882.24
08:29:59|1882.24
08:30:00|1882.24
08:30:01|1882.24
08:30:02|1882.25
08:30:03|1882.25
08:30:04|1882.06
08:30:05|1881.95
08:30:06|1882.41
08:30:07|1882.41
08:30:08|1882.4
08:30:09|1882.26
08:30:10|1882.06
08:30:12|1882.34
08:30:13|1882.34
08:30:14|1882.34
08:30:14|1882.33
08:30:16|1882.34
08:30:16|1882.33
08:30:18|1882.33
08:30:19|1882.33
08:30:20|1882.34
08:30:20|1882.33
08:30:22|1882.27
08:30:22|1882.27
08:30:24|1882.27
08:30:26|1882.26
08:30:26|1882.26
08:30:27|1882.26
08:30:28|1882.26
08:30:29|1882.08
08:30:30|1882.08
08:30:31|1881.49
08:30:32|1881.49
08:30:33|1881.4
08:30:34|1881.23
08:30:35|1881.23
08:30:36|1881.22
08:30:37|1881.23
08:30:38|1881.22
08:30:39|1881.23
08:30:40|1881.19
08:30:41|1881.04
08:30:42|1881.01
08:30:43|1880.9
08:30:44|1880.79
08:30:46|1880.79
08:30:46|1880.79
08:30:49|1880.56
08:30:50|1880.79
08:30:51|1880.87
08:30:53|1881.
08:30:54|1880.99
08:30:55|1880.99
08:30:56|1880.99
08:30:57|1880.99
08:30:58|1881.39
08:30:59|1881.56
08:31:00|1881.56
08:31:02|1881.56
08:31:03|1881.52
08:31:03|1881.52
08:31:04|1881.27
08:31:06|1881.27
08:31:07|1881.39
08:31:09|1881.39
08:31:09|1881.4
08:31:11|1881.4
08:31:12|1881.4
08:31:12|1881.4
08:31:14|1881.28
08:31:15|1881.28
08:31:16|1881.13
08:31:17|1881.12
08:31:18|1881.12
08:31:19|1881.13
08:31:20|1881.45
08:31:21|1881.13
08:31:22|1881.13
08:31:23|1881.13
08:31:24|1881.12
08:31:25|1881.13
08:31:26|1881.13
08:31:27|1881.12
08:31:28|1881.12
08:31:29|1881.12
08:31:30|1881.11
08:31:31|1881.11
08:31:32|1881.11
08:31:33|1881.12
08:31:34|1881.49
08:31:35|1881.49
08:31:36|1881.48
08:31:37|1881.48
08:31:38|1881.48
08:31:39|1881.24
08:31:41|1881.25
08:31:42|1881.18
08:31:42|1881.11
08:31:44|1881.01
08:31:44|1881.01
08:31:46|1880.81
08:31:48|1880.81
08:31:49|1880.88
08:31:50|1880.88
08:31:51|1880.88
08:31:52|1880.89
08:31:53|1880.88
08:31:55|1880.88
08:31:55|1880.88
08:31:57|1880.88
08:31:58|1880.89
08:31:59|1880.89
08:32:00|1881.37
08:32:01|1881.36
08:32:02|1881.59
08:32:03|1881.6
08:32:04|1882.
08:32:05|1881.99
08:32:06|1882.47
08:32:07|1882.47
08:32:08|1882.48
08:32:09|1882.97
08:32:10|1882.64
08:32:12|1882.65
08:32:13|1882.64
08:32:14|1882.65
08:32:15|1882.64
08:32:16|1882.58
08:32:17|1882.57
08:32:18|1882.28
08:32:19|1882.19
08:32:20|1882.57
08:32:22|1882.57
08:32:22|1882.63
08:32:23|1882.64
08:32:24|1882.65
08:32:25|1882.94
08:32:26|1882.95
08:32:28|1882.99
08:32:29|1883.
08:32:29|1883.
08:32:30|1883.
08:32:32|1883.61
08:32:32|1883.61
08:32:33|1883.69
08:32:34|1883.69
08:32:36|1883.69
08:32:37|1883.69
08:32:38|1883.69
08:32:39|1883.89
08:32:40|1883.88
08:32:41|1883.88
08:32:42|1883.89
08:32:43|1884.61
08:32:44|1884.61
08:32:45|1884.6
08:32:46|1884.61
08:32:47|1884.61
08:32:48|1884.6
08:32:49|1884.6
08:32:51|1884.61
08:32:53|1884.63
08:32:54|1884.81
08:32:55|1884.96
08:32:56|1884.95
08:32:57|1885.14
08:32:59|1885.15
08:32:59|1885.17
08:33:01|1885.39
08:33:02|1885.43
08:33:03|1885.72
08:33:04|1885.94
08:33:05|1885.43
08:33:06|1885.51
08:33:07|1885.64
08:33:08|1885.94
08:33:09|1885.93
08:33:11|1885.52
08:33:12|1885.77
08:33:13|1885.77
08:33:14|1885.66
08:33:14|1885.66
08:33:15|1885.38
08:33:16|1885.21
08:33:17|1885.65
08:33:19|1885.97
08:33:20|1886.
08:33:21|1886.01
08:33:22|1886.19
08:33:23|1886.19
08:33:24|1886.21
08:33:25|1886.34
08:33:26|1886.71
08:33:27|1886.99
08:33:28|1887.3
08:33:29|1886.94
08:33:30|1886.76
08:33:31|1886.2
08:33:32|1886.49
08:33:33|1886.23
08:33:35|1886.41
08:33:35|1886.42
08:33:36|1886.93
08:33:38|1886.99
08:33:39|1886.99
08:33:40|1886.57
08:33:41|1886.57
08:33:42|1886.51
08:33:43|1886.44
08:33:44|1886.25
08:33:45|1886.25
08:33:47|1886.42
08:33:47|1886.42
08:33:49|1886.66
08:33:50|1886.93
08:33:51|1886.93
08:33:52|1886.91
08:33:54|1886.57
08:33:55|1886.57
08:33:56|1886.06
08:33:57|1886.07
08:33:58|1886.06
08:33:59|1886.07
08:34:00|1886.
08:34:01|1886.
08:34:02|1886.01
08:34:03|1885.61
08:34:04|1885.25
08:34:05|1885.02
08:34:07|1884.71
08:34:08|1884.61
08:34:09|1884.61
08:34:10|1884.6
08:34:11|1884.61
08:34:11|1885.16
08:34:13|1884.61
08:34:14|1884.51
08:34:14|1884.51
08:34:15|1884.51
08:34:17|1884.51
08:34:18|1884.63
08:34:19|1884.78
08:34:19|1884.96
08:34:21|1884.76
08:34:21|1884.5
08:34:23|1884.51
08:34:25|1884.51
08:34:25|1884.5
08:34:26|1884.45
08:34:27|1884.45
08:34:28|1884.45
08:34:29|1884.45
08:34:30|1884.44
08:34:31|1884.44
08:34:33|1884.41
08:34:35|1884.41
08:34:35|1884.41
08:34:36|1884.41
08:34:37|1884.41
08:34:38|1884.41
08:34:39|1884.4
08:34:40|1884.41
08:34:41|1884.41
08:34:43|1884.26
08:34:43|1884.09
08:34:45|1884.08
08:34:46|1884.08
08:34:47|1884.09
08:34:48|1884.09
08:34:50|1884.08
08:34:50|1884.09
08:34:52|1884.09
08:34:53|1884.09
08:34:54|1884.09
08:34:55|1884.11
08:34:56|1884.35
08:34:58|1884.7
08:34:59|1884.7
08:35:00|1884.7
08:35:01|1885.
08:35:01|1885.
08:35:03|1884.99
08:35:04|1885.
08:35:05|1885.
08:35:06|1884.99
08:35:07|1884.34
08:35:08|1884.34
08:35:09|1884.34
08:35:10|1884.34
08:35:12|1884.82
08:35:12|1884.54
08:35:14|1884.53
08:35:14|1884.46
08:35:16|1884.15
08:35:17|1884.4
08:35:18|1884.4
08:35:19|1884.51
08:35:20|1884.75
08:35:21|1885.09
08:35:22|1885.1
08:35:23|1885.25
08:35:24|1885.25
08:35:25|1885.25
08:35:26|1885.09
08:35:27|1885.01
08:35:28|1885.2
08:35:29|1885.75
08:35:30|1885.52
08:35:31|1885.52
08:35:32|1885.53
08:35:33|1885.53
08:35:34|1885.56
08:35:35|1885.56
08:35:36|1885.56
08:35:37|1885.57
08:35:38|1885.57
08:35:39|1885.56
08:35:40|1885.56
08:35:41|1885.56
08:35:42|1885.7
08:35:43|1885.71
08:35:44|1885.79
08:35:45|1886.04
08:35:46|1886.
08:35:47|1885.75
08:35:49|1885.74
08:35:49|1885.74
08:35:50|1885.18
08:35:51|1885.18
08:35:52|1885.19
08:35:54|1885.36
08:35:55|1885.36
08:35:56|1885.2
08:35:57|1885.2
08:35:58|1885.19
08:35:59|1885.2
08:36:00|1885.43
08:36:01|1885.6
08:36:02|1885.6
08:36:03|1886.
08:36:04|1886.
08:36:05|1886.19
08:36:07|1885.66
08:36:07|1885.67
08:36:09|1885.66
08:36:10|1885.56
08:36:11|1885.56
08:36:12|1885.72
08:36:13|1885.77
08:36:15|1885.65
08:36:16|1885.56
08:36:18|1885.57
08:36:18|1885.57
08:36:19|1885.64
08:36:20|1885.64
08:36:21|1885.71
08:36:22|1885.77
08:36:23|1886.08
08:36:24|1886.48
08:36:26|1886.48
08:36:26|1886.25
08:36:27|1886.26
08:36:28|1886.26
08:36:29|1886.26
08:36:31|1886.26
08:36:31|1886.43
08:36:32|1886.43
08:36:33|1886.43
08:36:34|1886.78
08:36:35|1886.78
08:36:36|1886.5
08:36:37|1886.5
08:36:38|1886.51
08:36:39|1886.89
08:36:40|1886.63
08:36:41|1886.63
08:36:42|1886.62
08:36:43|1886.62
08:36:44|1886.43
08:36:45|1886.1
08:36:46|1886.11
08:36:47|1886.11
08:36:48|1886.11
08:36:49|1886.35
08:36:50|1886.41
08:36:51|1886.63
08:36:52|1886.93
08:36:54|1886.61
08:36:54|1886.47
08:36:57|1886.37
08:36:57|1886.37
08:36:58|1886.37
08:36:59|1886.12
08:37:01|1886.12
08:37:01|1886.19
08:37:02|1886.19
08:37:03|1886.19
08:37:04|1886.65
08:37:05|1886.66
08:37:07|1886.88
08:37:08|1887.03
08:37:08|1887.14
08:37:09|1887.14
08:37:12|1888.6
08:37:12|1888.61
08:37:13|1888.14
08:37:14|1888.14
08:37:15|1887.58
08:37:16|1887.57
08:37:17|1887.32
08:37:19|1887.31
08:37:19|1887.3
08:37:21|1887.33
08:37:22|1887.34
08:37:23|1887.57
08:37:25|1887.6
08:37:25|1887.86
08:37:26|1887.86
08:37:27|1887.87
08:37:28|1887.53
08:37:29|1887.6
08:37:30|1887.14
08:37:32|1887.29
08:37:33|1887.29
08:37:33|1887.36
08:37:35|1887.17
08:37:36|1887.
08:37:36|1887.
08:37:38|1887.01
08:37:39|1886.74
08:37:40|1886.74
08:37:41|1886.74
08:37:42|1886.87
08:37:44|1887.24
08:37:44|1887.33
08:37:45|1887.33
08:37:46|1887.27
08:37:47|1887.27
08:37:48|1887.27
08:37:49|1887.03
08:37:50|1887.03
08:37:52|1887.03
08:37:53|1887.01
08:37:54|1887.39
08:37:56|1887.44
08:37:56|1887.44
08:37:57|1887.44
08:37:59|1887.95
08:38:00|1887.96
08:38:01|1887.83
08:38:03|1887.83
08:38:05|1887.82
08:38:05|1887.82
08:38:06|1887.82
08:38:07|1887.83
08:38:08|1887.83
08:38:10|1888.16
08:38:10|1888.16
08:38:13|1887.36
08:38:13|1887.25
08:38:14|1887.16
08:38:15|1887.12
08:38:16|1887.04
08:38:17|1887.23
08:38:18|1887.22
08:38:19|1887.23
08:38:20|1887.23
08:38:21|1887.23
08:38:22|1887.23
08:38:23|1887.23
08:38:24|1887.23
08:38:25|1887.18
08:38:26|1887.17
08:38:27|1887.18
08:38:28|1887.12
08:38:30|1887.11
08:38:30|1887.07
08:38:31|1887.07
08:38:33|1887.
08:38:34|1886.99
08:38:35|1886.99
08:38:36|1886.52
08:38:37|1886.52
08:38:38|1886.51
08:38:39|1886.51
08:38:40|1886.51
08:38:40|1886.49
08:38:42|1886.49
08:38:42|1886.48
08:38:43|1886.48
08:38:46|1886.35
08:38:46|1886.3
08:38:47|1885.78
08:38:48|1885.79
08:38:49|1886.08
08:38:51|1886.45
08:38:52|1886.33
08:38:53|1886.32
08:38:54|1886.32
08:38:55|1886.28
08:38:57|1886.29
08:38:58|1886.29
08:38:59|1886.29
08:39:00|1886.29
08:39:01|1886.28
08:39:02|1886.29
08:39:03|1886.29
08:39:04|1886.29
08:39:05|1886.29
08:39:06|1886.28
08:39:07|1886.38
08:39:08|1886.45
08:39:09|1886.45
08:39:10|1886.44
08:39:11|1887.05
08:39:12|1887.06
08:39:13|1887.06
08:39:14|1887.06
08:39:15|1887.07
08:39:16|1887.07
08:39:17|1887.09
08:39:18|1886.01
08:39:19|1885.84
08:39:20|1886.09
08:39:22|1886.74
08:39:22|1886.9
08:39:23|1886.99
08:39:24|1887.
08:39:26|1886.99
08:39:27|1886.48
08:39:29|1886.49
08:39:30|1886.49
08:39:31|1886.47
08:39:32|1886.47
08:39:33|1886.08
08:39:34|1885.9
08:39:35|1885.81
08:39:36|1885.62
08:39:37|1885.62
08:39:38|1886.62
08:39:39|1886.61
08:39:40|1886.61
08:39:41|1886.61
08:39:42|1886.87
08:39:43|1887.
08:39:44|1887.06
08:39:45|1887.06
08:39:46|1887.06
08:39:47|1887.05
08:39:48|1886.86
08:39:50|1886.79
08:39:50|1886.56
08:39:51|1886.63
08:39:52|1886.66
08:39:53|1886.66
08:39:54|1886.42
08:39:56|1886.41
08:39:57|1886.37
08:39:58|1886.37
08:39:59|1886.41
08:40:00|1886.49
08:40:02|1886.49
08:40:03|1886.48
08:40:05|1886.8
08:40:05|1886.79
08:40:06|1886.8
08:40:07|1886.65
08:40:08|1886.66
08:40:09|1886.65
08:40:10|1886.65
08:40:11|1886.66
08:40:12|1886.87
08:40:13|1886.87
08:40:14|1886.86
08:40:15|1886.87
08:40:16|1886.86
08:40:17|1886.91
08:40:18|1886.91
08:40:19|1886.9
08:40:20|1886.91
08:40:21|1886.91
08:40:22|1886.94
08:40:23|1886.98
08:40:24|1886.98
08:40:25|1887.13
08:40:26|1887.33
08:40:28|1886.65
08:40:30|1886.5
08:40:31|1886.5
08:40:32|1886.5
08:40:32|1886.5
08:40:34|1886.5
08:40:34|1886.5
08:40:35|1886.35
08:40:36|1886.2
08:40:37|1886.21
08:40:38|1886.28
08:40:39|1886.42
08:40:41|1886.43
08:40:41|1886.35
08:40:42|1886.35
08:40:43|1886.35
08:40:44|1886.32
08:40:45|1886.32
08:40:46|1886.32
08:40:47|1886.21
08:40:48|1886.35
08:40:49|1886.42
08:40:50|1886.42
08:40:51|1886.42
08:40:52|1886.42
08:40:54|1886.41
08:40:55|1886.26
08:40:56|1886.26
08:40:57|1886.25
08:40:59|1886.25
08:40:59|1886.17
08:41:00|1886.17
08:41:02|1886.08
08:41:04|1886.03
08:41:04|1886.01
08:41:05|1886.01
08:41:06|1886.01
08:41:08|1885.85
08:41:08|1885.84
08:41:09|1885.84
08:41:10|1885.84
08:41:11|1885.83
08:41:13|1885.73
08:41:14|1885.73
08:41:15|1885.73
08:41:15|1885.73
08:41:17|1885.88
08:41:17|1885.88
08:41:19|1885.89
08:41:20|1885.9
08:41:20|1885.9
08:41:22|1885.92
08:41:23|1885.91
08:41:24|1885.92
08:41:25|1885.88
08:41:26|1885.79
08:41:26|1885.78
08:41:28|1885.78
08:41:28|1885.78
08:41:30|1885.78
08:41:31|1885.76
08:41:33|1885.76
08:41:33|1885.75
08:41:34|1885.78
08:41:35|1885.77
08:41:36|1885.78
08:41:37|1885.77
08:41:38|1885.77
08:41:39|1885.78
08:41:40|1885.78
08:41:41|1885.78
08:41:42|1886.01
08:41:43|1886.01
08:41:44|1886.01
08:41:45|1886.
08:41:46|1885.99
08:41:47|1885.94
08:41:48|1885.94
08:41:49|1885.94
08:41:50|1885.94
08:41:52|1885.94
08:41:53|1885.94
08:41:53|1885.95
08:41:55|1885.95
08:41:55|1885.95
08:41:57|1885.95
08:41:58|1885.95
08:41:59|1886.21
08:41:59|1886.21
08:42:02|1886.21
08:42:02|1886.21
08:42:03|1886.21
08:42:04|1886.48
08:42:06|1886.35
08:42:07|1886.35
08:42:09|1886.35
08:42:10|1886.36
08:42:10|1886.36
08:42:12|1886.36
08:42:13|1886.37
08:42:13|1886.7
08:42:14|1886.77
08:42:16|1886.78
08:42:17|1886.78
08:42:18|1886.77
08:42:19|1886.48
08:42:20|1886.49
08:42:21|1886.49
08:42:21|1886.49
08:42:23|1886.49
08:42:23|1886.49
08:42:25|1886.48
08:42:25|1886.48
08:42:27|1886.39
08:42:28|1886.39
08:42:29|1886.37
08:42:30|1886.36
08:42:31|1886.36
08:42:32|1886.37
08:42:33|1886.37
08:42:34|1886.37
08:42:35|1885.81
08:42:36|1885.81
08:42:37|1885.81
08:42:38|1885.81
08:42:39|1885.8
08:42:40|1885.65
08:42:41|1885.63
08:42:42|1885.63
08:42:43|1885.25
08:42:44|1885.22
08:42:45|1885.18
08:42:46|1885.16
08:42:47|1885.16
08:42:49|1885.09
08:42:50|1885.16
08:42:50|1885.16
08:42:51|1885.16
08:42:53|1885.22
08:42:53|1885.23
08:42:54|1885.24
08:42:56|1885.36
08:42:57|1885.77
08:42:59|1885.77
08:42:59|1885.77
08:43:01|1885.4
08:43:03|1885.38
08:43:03|1885.38
08:43:04|1885.37
08:43:06|1885.37
08:43:07|1885.37
08:43:08|1885.36
08:43:09|1885.37
08:43:10|1885.36
08:43:11|1885.37
08:43:12|1885.36
08:43:13|1885.36
08:43:14|1885.24
08:43:15|1885.18
08:43:17|1885.11
08:43:17|1885.06
08:43:18|1884.9
08:43:19|1884.89
08:43:20|1884.9
08:43:21|1884.44
08:43:22|1884.15
08:43:23|1884.3
08:43:24|1884.54
08:43:25|1884.83
08:43:26|1884.89
08:43:27|1884.89
08:43:28|1885.13
08:43:29|1885.6
08:43:30|1885.6
08:43:31|1885.6
08:43:32|1885.24
08:43:33|1885.24
08:43:34|1885.24
08:43:35|1885.03
08:43:36|1885.15
08:43:37|1885.14
08:43:38|1885.14
08:43:39|1885.29
08:43:41|1885.35
08:43:41|1885.34
08:43:43|1885.34
08:43:44|1885.34
08:43:45|1885.34
08:43:46|1885.33
08:43:46|1885.8
08:43:47|1885.81
08:43:49|1885.6
08:43:50|1885.69
08:43:51|1885.68
08:43:52|1885.68
08:43:53|1885.68
08:43:54|1885.97
08:43:55|1886.06
08:43:56|1886.29
08:43:57|1886.29
08:43:58|1886.27
08:43:59|1886.26
08:44:00|1886.24
08:44:01|1885.91
08:44:03|1885.7
08:44:03|1885.7
08:44:05|1885.7
08:44:06|1885.54
08:44:07|1885.51
08:44:08|1885.5
08:44:09|1885.39
08:44:11|1885.39
08:44:12|1885.39
08:44:13|1885.16
08:44:14|1885.16
08:44:15|1885.37
08:44:15|1885.37
08:44:17|1885.37
08:44:17|1885.37
08:44:19|1885.38
08:44:20|1885.37
08:44:21|1885.38
08:44:21|1885.37
08:44:23|1885.26
08:44:24|1885.26
08:44:25|1885.26
08:44:26|1885.26
08:44:27|1885.18
08:44:28|1885.14
08:44:29|1885.14
08:44:29|1885.14
08:44:31|1885.13
08:44:32|1885.14
08:44:33|1885.14
08:44:34|1885.13
08:44:35|1885.01
08:44:36|1885.
08:44:37|1885.01
08:44:38|1885.01
08:44:39|1885.
08:44:40|1885.
08:44:41|1885.
08:44:42|1885.01
08:44:43|1885.01
08:44:44|1885.
08:44:45|1885.
08:44:46|1885.
08:44:47|1885.
08:44:49|1884.97
08:44:49|1884.97
08:44:50|1884.77
08:44:51|1884.32
08:44:52|1884.32
08:44:53|1884.14
08:44:54|1884.27
08:44:55|1884.39
08:44:56|1884.52
08:44:57|1884.31
08:44:58|1884.31
08:44:59|1884.35
08:45:00|1884.56
08:45:01|1884.44
08:45:02|1884.19
08:45:04|1884.38
08:45:05|1884.44
08:45:07|1884.57
08:45:07|1884.57
08:45:08|1884.57
08:45:10|1884.95
08:45:11|1884.99
08:45:12|1884.99
08:45:13|1884.99
08:45:14|1884.73
08:45:16|1884.49
08:45:16|1884.5
08:45:17|1884.61
08:45:18|1884.61
08:45:19|1884.73
08:45:20|1884.73
08:45:22|1884.38
08:45:23|1884.38
08:45:24|1884.38
08:45:25|1884.38
08:45:26|1884.38
08:45:27|1884.38
08:45:28|1884.38
08:45:29|1884.37
08:45:30|1884.37
08:45:32|1884.27
08:45:33|1884.28
08:45:33|1884.28
08:45:34|1884.27
08:45:36|1884.27
08:45:37|1884.27
08:45:37|1884.27
08:45:39|1884.27
08:45:39|1884.28
08:45:40|1884.28
08:45:42|1884.21
08:45:42|1884.01
08:45:43|1884.01
08:45:45|1884.01
08:45:45|1884.01
08:45:46|1884.01
08:45:47|1883.71
08:45:48|1883.71
08:45:49|1883.5
08:45:50|1883.09
08:45:51|1883.04
08:45:52|1882.89
08:45:54|1882.89
08:45:54|1882.89
08:45:55|1882.88
08:45:56|1882.88
08:45:58|1882.88
08:46:00|1882.88
08:46:01|1882.6
08:46:02|1882.6
08:46:03|1882.69
08:46:04|1882.59
08:46:05|1882.37
08:46:06|1883.12
08:46:07|1883.11
08:46:08|1883.11
08:46:09|1883.12
08:46:10|1883.43
08:46:11|1883.53
08:46:12|1883.53
08:46:13|1883.53
08:46:14|1883.53
08:46:15|1883.52
08:46:16|1883.73
08:46:17|1883.72
08:46:18|1883.72
08:46:20|1883.73
08:46:20|1883.72
08:46:22|1883.98
08:46:23|1883.75
08:46:24|1883.76
08:46:25|1883.76
08:46:26|1883.75
08:46:27|1883.75
08:46:28|1883.75
08:46:30|1883.76
08:46:30|1883.76
08:46:31|1883.75
08:46:33|1883.76
08:46:34|1883.76
08:46:34|1883.76
08:46:35|1883.76
08:46:37|1883.76
08:46:37|1883.76
08:46:38|1883.76
08:46:39|1883.75
08:46:40|1884.
08:46:41|1884.49
08:46:42|1884.62
08:46:43|1884.36
08:46:44|1884.06
08:46:45|1883.86
08:46:47|1883.76
08:46:47|1883.76
08:46:49|1883.75
08:46:49|1883.76
08:46:50|1883.76
08:46:52|1883.76
08:46:52|1883.86
08:46:54|1884.34
08:46:54|1884.34
08:46:55|1884.34
08:46:57|1884.34
08:46:57|1884.46
08:46:58|1884.47
08:47:00|1884.48
08:47:00|1884.48
08:47:02|1884.48
08:47:03|1884.82
08:47:04|1884.82
08:47:05|1884.83
08:47:07|1884.71
08:47:08|1884.7
08:47:09|1884.71
08:47:10|1884.7
08:47:11|1884.71
08:47:12|1884.71
08:47:13|1884.71
08:47:14|1884.71
08:47:15|1884.7
08:47:16|1885.4
08:47:17|1885.41
08:47:18|1885.41
08:47:19|1885.48
08:47:20|1885.41
08:47:22|1885.41
08:47:22|1885.41
08:47:24|1885.41
08:47:25|1885.41
08:47:26|1885.42
08:47:27|1885.75
08:47:28|1885.97
08:47:29|1885.91
08:47:30|1885.85
08:47:30|1885.45
08:47:32|1885.43
08:47:32|1885.43
08:47:34|1885.4
08:47:34|1885.41
08:47:36|1885.41
08:47:37|1885.4
08:47:38|1885.4
08:47:39|1885.4
08:47:39|1885.7
08:47:41|1885.95
08:47:42|1885.94
08:47:43|1885.95
08:47:43|1885.94
08:47:44|1885.94
08:47:46|1885.95
08:47:47|1885.94
08:47:49|1885.83
08:47:49|1885.82
08:47:51|1885.82
08:47:51|1885.83
08:47:52|1885.99
08:47:54|1885.99
08:47:54|1885.99
08:47:55|1885.77
08:47:56|1885.71
08:47:57|1885.59
08:47:58|1885.17
08:48:00|1885.49
08:48:01|1885.5
08:48:02|1885.49
08:48:03|1885.49
08:48:06|1885.01
08:48:06|1884.71
08:48:07|1884.72
08:48:08|1884.53
08:48:09|1884.53
08:48:10|1884.74
08:48:11|1884.74
08:48:12|1885.29
08:48:14|1885.48
08:48:15|1885.47
08:48:16|1885.47
08:48:17|1885.47
08:48:17|1885.47
08:48:18|1885.06
08:48:20|1885.06
08:48:21|1885.06
08:48:22|1885.05
08:48:24|1885.06
08:48:24|1885.05
08:48:25|1885.06
08:48:26|1885.05
08:48:27|1885.06
08:48:28|1885.06
08:48:29|1885.06
08:48:30|1884.95
08:48:31|1884.95
08:48:32|1884.78
08:48:33|1884.63
08:48:34|1884.63
08:48:35|1884.63
08:48:36|1884.68
08:48:37|1884.68
08:48:38|1884.67
08:48:39|1884.67
08:48:40|1884.68
08:48:41|1885.03
08:48:42|1885.03
08:48:43|1885.03
08:48:44|1885.03
08:48:46|1885.02
08:48:47|1885.02
08:48:48|1885.02
08:48:48|1885.02
08:48:49|1885.02
08:48:50|1885.03
08:48:52|1885.02
08:48:54|1885.03
08:48:55|1885.02
08:48:56|1885.02
08:48:57|1885.02
08:48:58|1885.02
08:48:59|1885.02
08:49:00|1885.03
08:49:02|1885.17
08:49:02|1885.41
08:49:03|1885.4
08:49:04|1885.41
08:49:05|1885.06
08:49:06|1885.
08:49:08|1884.82
08:49:09|1884.82
08:49:10|1884.82
08:49:11|1884.82
08:49:12|1884.82
08:49:13|1885.11
08:49:14|1885.11
08:49:15|1884.93
08:49:16|1884.83
08:49:17|1885.1
08:49:18|1885.11
08:49:19|1885.1
08:49:20|1885.1
08:49:22|1885.1
08:49:22|1885.1
08:49:23|1885.04
08:49:25|1885.04
08:49:26|1885.05
08:49:27|1885.04
08:49:28|1885.03
08:49:29|1885.03
08:49:30|1885.19
08:49:31|1885.19
08:49:32|1884.88
08:49:33|1884.88
08:49:34|1885.11
08:49:35|1885.11
08:49:36|1885.11
08:49:37|1885.11
08:49:38|1885.11
08:49:39|1885.11
08:49:40|1885.11
08:49:41|1885.11
08:49:42|1885.11
08:49:43|1885.11
08:49:44|1885.1
08:49:45|1885.19
08:49:46|1885.48
08:49:47|1885.49
08:49:48|1885.21
08:49:49|1885.21
08:49:51|1885.38
08:49:51|1885.38
08:49:53|1885.43
08:49:53|1885.43
08:49:54|1885.44
08:49:56|1885.44
08:49:56|1885.44
08:49:58|1885.44
08:49:59|1885.44
08:49:59|1885.44
08:50:01|1885.81
08:50:02|1885.76
08:50:03|1885.62
08:50:04|1884.77
08:50:06|1884.72
08:50:07|1884.7
08:50:08|1884.68
08:50:09|1884.68
08:50:11|1884.68
08:50:11|1884.68
08:50:12|1884.82
08:50:13|1884.88
08:50:15|1884.88
08:50:16|1885.02
08:50:17|1885.13
08:50:18|1885.26
08:50:19|1885.27
08:50:20|1885.27
08:50:21|1885.27
08:50:22|1885.27
08:50:23|1885.24
08:50:24|1885.24
08:50:25|1885.24
08:50:26|1885.24
08:50:27|1885.24
08:50:28|1885.23
08:50:29|1885.12
08:50:30|1885.06
08:50:31|1884.96
08:50:32|1884.7
08:50:33|1885.03
08:50:34|1885.23
08:50:35|1885.42
08:50:36|1885.43
08:50:37|1885.65
08:50:38|1885.64
08:50:40|1885.64
08:50:41|1885.4
08:50:42|1885.4
08:50:43|1885.42
08:50:44|1885.23
08:50:45|1885.18
08:50:45|1885.11
08:50:47|1884.94
08:50:48|1884.68
08:50:48|1884.69
08:50:49|1884.69
08:50:50|1884.62
08:50:52|1884.62
08:50:52|1884.62
08:50:53|1884.79
08:50:55|1884.58
08:50:55|1884.54
08:50:57|1884.54
08:50:58|1884.5
08:50:58|1884.29
08:51:00|1884.25
08:51:01|1884.25
08:51:02|1884.24
08:51:03|1884.25
08:51:04|1884.17
08:51:05|1884.19
08:51:07|1884.25
08:51:08|1884.27
08:51:08|1884.28
08:51:10|1884.57
08:51:10|1884.56
08:51:12|1884.57
08:51:13|1884.56
08:51:14|1884.56
08:51:15|1884.56
08:51:16|1884.56
08:51:17|1884.56
08:51:18|1884.56
08:51:20|1884.56
08:51:21|1884.04
08:51:21|1883.87
08:51:23|1883.59
08:51:23|1883.58
08:51:25|1883.77
08:51:25|1883.94
08:51:27|1883.93
08:51:27|1883.93
08:51:29|1883.61
08:51:29|1883.61
08:51:31|1883.62
08:51:32|1883.62
08:51:33|1883.61
08:51:34|1883.61
08:51:35|1883.71
08:51:36|1884.12
08:51:37|1884.45
08:51:38|1884.68
08:51:39|1884.69
08:51:40|1884.82
08:51:41|1884.82
08:51:42|1884.34
08:51:43|1884.34
08:51:44|1884.34
08:51:45|1884.34
08:51:46|1884.34
08:51:47|1884.3
08:51:48|1883.97
08:51:50|1883.85
08:51:51|1883.69
08:51:52|1883.69
08:51:53|1883.69
08:51:54|1883.69
08:51:55|1883.7
08:51:56|1883.69
08:51:57|1883.35
08:51:58|1882.95
08:51:59|1882.86
08:52:00|1882.85
08:52:02|1882.34
08:52:03|1882.34
08:52:03|1882.85
08:52:05|1882.9
08:52:05|1882.91
08:52:06|1882.91
08:52:07|1882.91
08:52:08|1882.97
08:52:10|1883.01
08:52:11|1883.02
08:52:12|1883.02
08:52:13|1883.26
08:52:14|1882.95
08:52:15|1882.95
08:52:17|1882.91
08:52:17|1882.91
08:52:19|1882.9
08:52:20|1882.51
08:52:21|1882.51
08:52:21|1880.01
08:52:23|1880.77
08:52:23|1880.72
08:52:25|1880.77
08:52:26|1880.72
08:52:27|1880.51
08:52:28|1880.97
08:52:29|1880.08
08:52:30|1880.08
08:52:31|1880.08
08:52:32|1879.92
08:52:33|1879.55
08:52:34|1879.3
08:52:35|1878.66
08:52:36|1879.18
08:52:37|1878.99
08:52:38|1879.42
08:52:39|1879.33
08:52:40|1879.54
08:52:41|1879.
08:52:42|1879.29
08:52:43|1879.51
08:52:44|1879.25
08:52:45|1879.06
08:52:46|1878.93
08:52:47|1879.46
08:52:48|1879.77
08:52:49|1880.07
08:52:50|1879.95
08:52:51|1879.72
08:52:52|1879.95
08:52:53|1879.69
08:52:54|1879.66
08:52:55|1879.39
08:52:56|1879.29
08:52:57|1879.28
08:52:58|1879.16
08:52:59|1879.43
08:53:00|1880.07
08:53:01|1880.3
08:53:02|1880.19
08:53:03|1880.19
08:53:04|1880.65
08:53:06|1880.65
08:53:07|1880.47
08:53:08|1880.48
08:53:09|1880.47
08:53:10|1880.62
08:53:12|1880.64
08:53:13|1880.64
08:53:14|1881.
08:53:15|1881.12
08:53:16|1880.97
08:53:17|1881.11
08:53:18|1881.11
08:53:19|1880.97
08:53:20|1881.02
08:53:21|1881.1
08:53:22|1881.11
08:53:23|1881.1
08:53:24|1881.2
08:53:25|1881.23
08:53:26|1881.65
08:53:27|1881.61
08:53:28|1881.61
08:53:29|1881.82
08:53:30|1882.
08:53:31|1882.43
08:53:32|1882.24
08:53:33|1882.3
08:53:34|1882.43
08:53:36|1882.43
08:53:37|1882.43
08:53:38|1882.43
08:53:38|1882.43
08:53:40|1882.14
08:53:41|1882.13
08:53:42|1882.63
08:53:42|1882.63
08:53:44|1882.63
08:53:45|1882.64
08:53:45|1882.64
08:53:47|1882.63
08:53:49|1882.9
08:53:49|1882.9
08:53:50|1882.9
08:53:51|1882.96
08:53:52|1882.96
08:53:53|1882.97
08:53:54|1882.97
08:53:55|1882.99
08:53:56|1883.33
08:53:57|1883.33
08:53:58|1883.33
08:53:59|1883.33
08:54:00|1883.33
08:54:01|1883.67
08:54:02|1883.85
08:54:03|1883.88
08:54:04|1884.
08:54:05|1884.46
08:54:06|1884.5
08:54:07|1884.49
08:54:08|1884.55
08:54:09|1884.65
08:54:10|1884.99
08:54:11|1884.93
08:54:12|1884.99
08:54:13|1885.24
08:54:14|1885.24
08:54:15|1885.23
08:54:16|1885.24
08:54:17|1885.24
08:54:18|1885.23
08:54:20|1885.46
08:54:22|1885.46
08:54:22|1885.46
08:54:23|1885.46
08:54:24|1885.48
08:54:25|1885.2
08:54:26|1885.26
08:54:27|1885.26
08:54:28|1885.5
08:54:29|1885.49
08:54:30|1885.49
08:54:31|1885.4
08:54:32|1885.41
08:54:33|1885.4
08:54:34|1885.36
08:54:35|1885.61
08:54:36|1885.37
08:54:37|1885.11
08:54:38|1884.64
08:54:39|1884.67
08:54:40|1884.4
08:54:41|1884.2
08:54:42|1884.46
08:54:43|1885.24
08:54:44|1885.24
08:54:45|1885.29
08:54:46|1885.29
08:54:47|1885.37
08:54:48|1885.13
08:54:49|1884.98
08:54:50|1884.96
08:54:51|1884.88
08:54:52|1884.89
08:54:53|1884.89
08:54:54|1884.89
08:54:55|1885.01
08:54:56|1885.36
08:54:57|1885.36
08:54:58|1885.36
08:54:59|1885.36
08:55:00|1885.39
08:55:01|1885.4
08:55:02|1885.82
08:55:03|1885.73
08:55:04|1885.73
08:55:05|1885.73
08:55:07|1885.6
08:55:07|1885.6
08:55:09|1885.79
08:55:10|1885.8
08:55:11|1885.8
08:55:13|1885.92
08:55:13|1885.92
08:55:14|1885.92
08:55:15|1885.99
08:55:16|1885.99
08:55:17|1885.99
08:55:18|1885.99
08:55:20|1886.
08:55:20|1885.99
08:55:22|1886.
08:55:22|1886.
08:55:23|1886.
08:55:24|1885.99
08:55:26|1886.
08:55:27|1886.
08:55:28|1885.99
08:55:28|1885.99
08:55:29|1885.99
08:55:31|1885.99
08:55:31|1886.
08:55:33|1886.
08:55:34|1886.
08:55:35|1885.99
08:55:36|1886.
08:55:36|1886.
08:55:38|1885.51
08:55:39|1885.51
08:55:41|1885.91
08:55:41|1886.
08:55:42|1886.
08:55:43|1885.99
08:55:44|1885.99
08:55:45|1886.
08:55:46|1886.
08:55:48|1885.83
08:55:49|1885.84
08:55:50|1886.36
08:55:51|1886.75
08:55:51|1886.75
08:55:53|1886.75
08:55:54|1885.45
08:55:55|1885.45
08:55:55|1885.46
08:55:56|1886.19
08:55:57|1886.21
08:55:59|1886.41
08:56:00|1886.35
08:56:02|1886.36
08:56:02|1886.6
08:56:03|1886.79
08:56:04|1886.8
08:56:05|1886.79
08:56:06|1886.93
08:56:08|1886.98
08:56:10|1887.13
08:56:10|1887.09
08:56:11|1886.98
08:56:13|1887.39
08:56:15|1887.57
08:56:15|1887.84
08:56:16|1887.88
08:56:18|1887.84
08:56:19|1887.84
08:56:20|1887.93
08:56:20|1887.96
08:56:23|1887.89
08:56:23|1887.88
08:56:24|1887.89
08:56:25|1887.89
08:56:26|1887.88
08:56:27|1887.88
08:56:28|1887.89
08:56:29|1887.88
08:56:30|1887.89
08:56:31|1887.88
08:56:33|1889.04
08:56:34|1889.46
08:56:34|1889.75
08:56:37|1889.4
08:56:37|1889.01
08:56:38|1889.07
08:56:40|1889.32
08:56:40|1889.37
08:56:41|1889.8
08:56:43|1890.89
08:56:43|1890.77
08:56:45|1890.98
08:56:46|1890.72
08:56:46|1892.27
08:56:47|1891.54
08:56:49|1891.
08:56:49|1891.76
08:56:50|1891.66
08:56:52|1892.02
08:56:52|1892.27
08:56:54|1892.41
08:56:55|1892.12
08:56:56|1892.16
08:56:56|1892.2
08:56:58|1891.63
08:56:58|1891.89
08:57:01|1890.71
08:57:01|1890.72
08:57:02|1890.72
08:57:03|1890.93
08:57:04|1890.92
08:57:05|1891.21
08:57:06|1891.
08:57:07|1891.53
08:57:08|1891.8
08:57:09|1891.21
08:57:11|1890.24
08:57:12|1890.17
08:57:13|1890.63
08:57:14|1890.73
08:57:15|1890.63
08:57:16|1890.52
08:57:17|1890.51
08:57:18|1890.52
08:57:20|1889.91
08:57:20|1889.99
08:57:21|1889.58
08:57:22|1889.96
08:57:23|1890.
08:57:24|1890.
08:57:25|1889.98
08:57:26|1889.98
08:57:27|1889.99
08:57:28|1890.
08:57:30|1889.97
08:57:30|1889.96
08:57:31|1889.94
08:57:33|1889.62
08:57:34|1889.73
08:57:35|1889.74
08:57:36|1889.87
08:57:37|1889.93
08:57:38|1890.46
08:57:38|1890.68
08:57:39|1890.68
08:57:41|1890.92
08:57:42|1890.92
08:57:42|1891.12
08:57:44|1891.27
08:57:45|1890.06
08:57:45|1890.05
08:57:47|1890.05
08:57:48|1890.05
08:57:48|1890.05
08:57:50|1890.04
08:57:51|1889.46
08:57:51|1889.27
08:57:52|1889.17
08:57:54|1889.17
08:57:54|1889.24
08:57:56|1889.36
08:57:57|1889.64
08:57:58|1889.65
08:57:59|1889.64
08:57:59|1889.64
08:58:01|1889.49
08:58:01|1888.94
08:58:03|1888.93
08:58:03|1888.78
08:58:05|1888.58
08:58:06|1888.57
08:58:07|1888.58
08:58:08|1888.51
08:58:08|1888.66
08:58:09|1888.44
08:58:11|1888.58
08:58:12|1889.36
08:58:14|1889.8
08:58:14|1889.5
08:58:15|1889.86
08:58:16|1889.89
08:58:17|1889.93
08:58:19|1889.4
08:58:20|1889.4
08:58:21|1889.39
08:58:22|1889.35
08:58:23|1889.35
08:58:23|1889.35
08:58:24|1889.35
08:58:26|1889.35
08:58:27|1889.49
08:58:29|1889.69
08:58:30|1889.69
08:58:30|1889.69
08:58:32|1889.69
08:58:33|1889.7
08:58:34|1889.81
08:58:35|1889.81
08:58:35|1889.81
08:58:37|1889.81
08:58:37|1889.8
08:58:39|1889.81
08:58:40|1889.8
08:58:41|1890.7
08:58:42|1890.82
08:58:43|1890.61
08:58:44|1890.47
08:58:45|1890.6
08:58:45|1890.81
08:58:46|1890.51
08:58:47|1890.51
08:58:48|1890.51
08:58:50|1890.8
08:58:51|1890.94
08:58:52|1890.94
08:58:53|1890.94
08:58:55|1891.
08:58:55|1890.99
08:58:56|1891.
08:58:57|1890.99
08:58:58|1890.95
08:58:59|1890.93
08:59:01|1890.93
08:59:02|1890.93
08:59:03|1890.6
08:59:05|1890.
08:59:05|1890.01
08:59:06|1890.01
08:59:07|1890.01
08:59:08|1890.
08:59:09|1890.01
08:59:10|1890.
08:59:11|1889.85
08:59:12|1890.13
08:59:14|1890.12
08:59:15|1889.92
08:59:17|1889.49
08:59:17|1889.49
08:59:18|1889.27
08:59:19|1889.83
08:59:20|1889.82
08:59:21|1889.79
08:59:22|1889.68
08:59:23|1889.57
08:59:24|1889.57
08:59:25|1889.56
08:59:26|1889.56
08:59:27|1889.3
08:59:28|1889.09
08:59:29|1889.02
08:59:30|1888.94
08:59:31|1889.16
08:59:32|1889.32
08:59:33|1889.79
08:59:35|1889.79
08:59:36|1890.5
08:59:37|1890.66
08:59:38|1890.66
08:59:38|1890.66
08:59:40|1890.65
08:59:41|1890.65
08:59:42|1890.24
08:59:43|1890.2
08:59:44|1890.2
08:59:45|1890.19
08:59:46|1889.99
08:59:48|1889.93
08:59:48|1889.94
08:59:49|1889.9
08:59:50|1889.9
08:59:51|1889.9
08:59:52|1890.
08:59:54|1890.27
08:59:55|1890.29
08:59:56|1890.28
08:59:56|1890.28
08:59:57|1891.26
08:59:59|1890.86
08:59:59|1890.62
09:00:01|1890.5
09:00:02|1890.5
09:00:02|1890.5
09:00:05|1891.12
09:00:05|1890.88
09:00:06|1890.67
09:00:07|1890.24
09:00:08|1890.15
09:00:09|1890.4
09:00:10|1890.83
09:00:11|1890.46
09:00:13|1890.66
09:00:14|1890.67
09:00:16|1890.39
09:00:16|1890.4
09:00:17|1890.4
09:00:19|1890.39
09:00:20|1890.4
09:00:22|1890.44
09:00:22|1890.44
09:00:24|1890.06
09:00:25|1890.07
09:00:26|1890.26
09:00:27|1890.25
09:00:28|1890.25
09:00:29|1890.23
09:00:29|1890.22
09:00:31|1890.23
09:00:32|1890.23
09:00:33|1890.23
09:00:34|1890.22
09:00:34|1890.22
09:00:36|1890.22
09:00:37|1890.23
09:00:38|1890.23
09:00:39|1890.22
09:00:40|1890.01
09:00:41|1890.01
09:00:42|1890.01
09:00:43|1890.01
09:00:43|1890.01
09:00:45|1890.1
09:00:45|1890.09
09:00:47|1890.06
09:00:48|1890.05
09:00:48|1890.05
09:00:50|1890.05
09:00:51|1890.09
09:00:52|1890.1
09:00:53|1890.24
09:00:54|1890.25
09:00:56|1890.05
09:00:56|1890.06
09:00:57|1890.04
09:00:58|1889.63
09:00:59|1889.59
09:01:01|1889.59
09:01:02|1890.31
09:01:03|1890.3
09:01:04|1890.16
09:01:05|1890.13
09:01:06|1890.16
09:01:07|1890.48
09:01:08|1890.72
09:01:09|1890.72
09:01:10|1890.71
09:01:11|1890.71
09:01:12|1890.93
09:01:13|1890.93
09:01:14|1890.94
09:01:15|1891.3
09:01:17|1891.9
09:01:17|1891.99
09:01:18|1892.09
09:01:20|1891.58
09:01:20|1891.69
09:01:22|1891.61
09:01:23|1892.09
09:01:23|1891.98
09:01:25|1891.7
09:01:26|1891.34
09:01:27|1891.91
09:01:28|1891.91
09:01:29|1891.91
09:01:30|1891.92
09:01:31|1892.04
09:01:32|1892.2
09:01:33|1892.37
09:01:34|1891.98
09:01:35|1891.98
09:01:36|1891.99
09:01:37|1891.98
09:01:38|1891.98
09:01:39|1891.99
09:01:40|1891.99
09:01:41|1891.99
09:01:42|1891.99
09:01:43|1891.98
09:01:44|1891.19
09:01:45|1890.94
09:01:46|1890.95
09:01:47|1890.95
09:01:48|1890.95
09:01:49|1890.95
09:01:50|1890.32
09:01:51|1890.7
09:01:52|1890.88
09:01:53|1890.76
09:01:54|1890.65
09:01:56|1890.53
09:01:57|1890.53
09:01:57|1890.7
09:01:58|1890.7
09:01:59|1890.69
09:02:01|1890.2
09:02:02|1890.75
09:02:03|1890.76
09:02:04|1890.54
09:02:05|1890.54
09:02:06|1890.83
09:02:08|1891.29
09:02:08|1891.29
09:02:09|1891.13
09:02:11|1891.11
09:02:12|1891.11
09:02:13|1891.1
09:02:14|1891.09
09:02:15|1891.1
09:02:16|1891.09
09:02:17|1891.05
09:02:19|1890.94
09:02:20|1890.68
09:02:21|1890.77
09:02:22|1890.45
09:02:23|1890.58
09:02:24|1890.58
09:02:25|1890.68
09:02:26|1890.68
09:02:27|1890.48
09:02:28|1890.47
09:02:29|1890.47
09:02:30|1890.73
09:02:32|1890.75
09:02:33|1890.91
09:02:33|1890.9
09:02:35|1890.91
09:02:35|1890.58
09:02:36|1890.86
09:02:38|1890.95
09:02:38|1890.95
09:02:40|1891.
09:02:41|1891.
09:02:42|1890.99
09:02:43|1890.5
09:02:45|1890.65
09:02:45|1890.45
09:02:46|1890.53
09:02:47|1890.53
09:02:48|1890.53
09:02:50|1890.52
09:02:51|1890.56
09:02:52|1890.7
09:02:53|1890.69
09:02:54|1890.69
09:02:54|1890.56
09:02:56|1890.55
09:02:57|1890.65
09:02:58|1890.69
09:02:59|1890.69
09:03:00|1890.7
09:03:00|1890.65
09:03:02|1890.43
09:03:03|1890.42
09:03:04|1890.53
09:03:05|1890.6
09:03:06|1890.6
09:03:07|1890.59
09:03:08|1890.59
09:03:09|1890.6
09:03:10|1890.6
09:03:11|1890.6
09:03:12|1890.59
09:03:13|1890.59
09:03:14|1890.6
09:03:16|1890.6
09:03:17|1890.6
09:03:18|1890.6
09:03:19|1890.6
09:03:20|1890.59
09:03:21|1890.59
09:03:23|1890.59
09:03:24|1890.5
09:03:25|1890.38
09:03:26|1890.16
09:03:28|1890.01
09:03:29|1890.01
09:03:30|1890.01
09:03:30|1890.03
09:03:31|1890.03
09:03:33|1890.02
09:03:34|1890.03
09:03:35|1890.03
09:03:36|1890.03
09:03:36|1890.03
09:03:38|1889.61
09:03:38|1889.61
09:03:40|1889.62
09:03:41|1889.35
09:03:42|1889.35
09:03:43|1889.23
09:03:44|1889.23
09:03:45|1889.08
09:03:46|1888.96
09:03:47|1888.87
09:03:48|1888.89
09:03:49|1889.22
09:03:50|1889.21
09:03:51|1888.94
09:03:52|1888.94
09:03:53|1888.93
09:03:54|1888.85
09:03:55|1889.1
09:03:56|1889.1
09:03:57|1889.1
09:03:58|1889.05
09:03:59|1889.03
09:04:00|1889.04
09:04:02|1889.68
09:04:03|1889.68
09:04:03|1889.49
09:04:05|1889.5
09:04:05|1889.5
09:04:07|1889.51
09:04:08|1889.51
09:04:09|1889.65
09:04:09|1889.65
09:04:10|1889.65
09:04:11|1889.99
09:04:13|1889.99
09:04:14|1889.99
09:04:14|1890.22
09:04:15|1890.21
09:04:17|1890.12
09:04:18|1889.88
09:04:19|1889.89
09:04:21|1889.7
09:04:21|1889.7
09:04:23|1889.71
09:04:23|1889.71
09:04:24|1889.71
09:04:26|1889.71
09:04:27|1889.7
09:04:28|1889.71
09:04:29|1889.68
09:04:30|1889.65
09:04:31|1889.87
09:04:33|1889.68
09:04:34|1889.69
09:04:35|1889.68
09:04:36|1889.68
09:04:36|1889.65
09:04:37|1889.65
09:04:38|1889.54
09:04:39|1889.27
09:04:40|1889.22
09:04:41|1889.17
09:04:43|1889.37
09:04:43|1889.48
09:04:45|1889.08
09:04:46|1889.29
09:04:46|1889.38
09:04:48|1889.38
09:04:48|1889.39
09:04:49|1889.23
09:04:51|1889.23
09:04:51|1889.21
09:04:52|1889.3
09:04:53|1889.3
09:04:54|1889.3
09:04:55|1889.3
09:04:56|1889.31
09:04:58|1889.31
09:04:58|1889.3
09:05:00|1889.3
09:05:00|1889.3
09:05:02|1889.31
09:05:03|1889.3
09:05:03|1889.31
09:05:05|1889.29
09:05:06|1888.92
09:05:07|1888.79
09:05:08|1888.8
09:05:09|1888.8
09:05:10|1888.83
09:05:11|1888.83
09:05:12|1888.87
09:05:13|1888.91
09:05:14|1888.92
09:05:15|1889.3
09:05:16|1889.3
09:05:17|1889.29
09:05:18|1889.29
09:05:19|1889.29
09:05:20|1889.29
09:05:22|1888.97
09:05:23|1888.87
09:05:23|1888.87
09:05:25|1888.79
09:05:26|1888.79
09:05:27|1888.79
09:05:28|1888.56
09:05:29|1888.55
09:05:30|1888.84
09:05:31|1888.4
09:05:32|1888.29
09:05:33|1888.28
09:05:34|1888.33
09:05:35|1888.3
09:05:36|1888.28
09:05:37|1888.28
09:05:38|1888.21
09:05:39|1888.21
09:05:40|1888.21
09:05:41|1888.21
09:05:42|1888.23
09:05:43|1888.25
09:05:44|1888.25
09:05:45|1887.7
09:05:46|1887.7
09:05:47|1887.61
09:05:48|1887.5
09:05:49|1887.69
09:05:51|1887.85
09:05:51|1887.85
09:05:53|1887.85
09:05:54|1887.85
09:05:54|1887.86
09:05:56|1887.86
09:05:56|1887.86
09:05:58|1887.85
09:05:58|1888.18
09:05:59|1888.19
09:06:00|1888.19
09:06:02|1888.19
09:06:02|1888.31
09:06:03|1888.32
09:06:04|1888.32
09:06:05|1888.32
09:06:06|1888.32
09:06:08|1888.32
09:06:09|1888.32
09:06:10|1888.32
09:06:11|1888.78
09:06:11|1888.78
09:06:13|1888.78
09:06:13|1888.78
09:06:14|1888.78
09:06:16|1888.78
09:06:17|1888.79
09:06:17|1889.27
09:06:19|1889.49
09:06:19|1889.5
09:06:20|1889.49
09:06:21|1889.49
09:06:22|1889.5
09:06:23|1889.5
09:06:24|1889.5
09:06:25|1889.5
09:06:27|1889.5
09:06:28|1889.5
09:06:29|1889.49
09:06:31|1889.18
09:06:32|1889.19
09:06:33|1889.18
09:06:33|1889.18
09:06:34|1889.18
09:06:35|1889.19
09:06:37|1889.19
09:06:38|1889.19
09:06:39|1889.18
09:06:40|1889.18
09:06:41|1888.73
09:06:42|1888.63
09:06:43|1888.63
09:06:44|1888.33
09:06:45|1888.33
09:06:46|1888.33
09:06:47|1888.3
09:06:48|1888.3
09:06:49|1888.46
09:06:51|1888.45
09:06:52|1888.66
09:06:52|1888.56
09:06:53|1888.55
09:06:54|1888.55
09:06:55|1888.33
09:06:56|1888.33
09:06:57|1888.33
09:06:59|1888.33
09:07:00|1888.32
09:07:00|1888.33
09:07:02|1888.33
09:07:03|1888.36
09:07:04|1888.36
09:07:04|1888.36
09:07:06|1888.35
09:07:07|1888.35
09:07:07|1888.36
09:07:08|1888.72
09:07:09|1888.72
09:07:10|1888.72
09:07:12|1888.73
09:07:13|1888.72
09:07:13|1888.73
09:07:14|1888.73
09:07:16|1888.73
09:07:17|1889.
09:07:17|1889.
09:07:19|1889.27
09:07:20|1889.27
09:07:22|1889.29
09:07:23|1889.3
09:07:24|1890.05
09:07:25|1890.43
09:07:26|1889.91
09:07:28|1889.91
09:07:28|1889.9
09:07:30|1889.9
09:07:31|1889.69
09:07:32|1889.69
09:07:34|1889.69
09:07:34|1889.7
09:07:36|1889.7
09:07:37|1889.84
09:07:38|1889.84
09:07:39|1889.9
09:07:40|1889.89
09:07:41|1889.89
09:07:42|1889.9
09:07:43|1889.89
09:07:44|1889.89
09:07:45|1889.89
09:07:46|1889.89
09:07:47|1889.84
09:07:48|1889.89
09:07:49|1889.89
09:07:50|1889.89
09:07:51|1889.9
09:07:52|1889.9
09:07:53|1889.89
09:07:54|1889.72
09:07:55|1889.73
09:07:56|1889.6
09:07:57|1889.27
09:07:58|1889.28
09:07:59|1889.27
09:08:00|1889.
09:08:01|1889.
09:08:02|1889.
09:08:03|1889.
09:08:04|1888.82
09:08:05|1888.56
09:08:07|1888.46
09:08:07|1888.46
09:08:08|1888.56
09:08:09|1888.56
09:08:10|1888.57
09:08:12|1888.57
09:08:13|1888.56
09:08:14|1888.57
09:08:15|1888.56
09:08:17|1888.57
09:08:18|1888.56
09:08:18|1888.55
09:08:19|1888.5
09:08:21|1888.49
09:08:22|1888.49
09:08:23|1888.48
09:08:24|1888.48
09:08:25|1888.47
09:08:26|1888.47
09:08:27|1888.5
09:08:28|1888.5
09:08:29|1888.53
09:08:31|1888.53
09:08:32|1888.49
09:08:32|1888.49
09:08:33|1888.49
09:08:34|1888.5
09:08:35|1888.49
09:08:36|1888.49
09:08:37|1888.49
09:08:38|1888.5
09:08:39|1888.5
09:08:41|1888.49
09:08:41|1888.36
09:08:42|1888.32
09:08:43|1888.32
09:08:44|1888.33
09:08:45|1888.32
09:08:47|1888.31
09:08:48|1888.31
09:08:49|1888.04
09:08:50|1888.05
09:08:51|1888.04
09:08:52|1888.04
09:08:53|1888.05
09:08:54|1888.05
09:08:55|1888.01
09:08:56|1888.
09:08:57|1888.
09:08:58|1887.57
09:08:59|1887.51
09:09:00|1887.51
09:09:01|1887.51
09:09:02|1887.51
09:09:03|1887.46
09:09:04|1887.07
09:09:05|1886.67
09:09:06|1886.84
09:09:07|1886.69
09:09:08|1886.68
09:09:09|1886.5
09:09:10|1886.5
09:09:12|1886.26
09:09:12|1886.26
09:09:14|1886.27
09:09:14|1886.27
09:09:16|1886.27
09:09:17|1886.27
09:09:17|1886.27
09:09:19|1886.27
09:09:20|1886.5
09:09:23|1886.61
09:09:24|1886.74
09:09:24|1886.75
09:09:25|1886.75
09:09:27|1887.12
09:09:29|1886.89
09:09:29|1886.9
09:09:31|1886.97
09:09:33|1886.98
09:09:33|1886.97
09:09:34|1887.41
09:09:35|1887.41
09:09:36|1887.48
09:09:37|1887.48
09:09:38|1887.48
09:09:39|1887.91
09:09:40|1887.92
09:09:41|1887.92
09:09:43|1887.92
09:09:43|1887.99
09:09:46|1887.98
09:09:47|1888.
09:09:48|1888.
09:09:48|1888.
09:09:50|1888.
09:09:51|1888.
09:09:52|1888.32
09:09:53|1888.31
09:09:54|1888.31
09:09:55|1888.32
09:09:56|1888.32
09:09:57|1888.32
09:09:58|1888.32
09:09:59|1888.32
09:10:00|1888.31
09:10:01|1888.32
09:10:03|1888.32
09:10:04|1888.32
09:10:05|1888.44
09:10:06|1888.68
09:10:07|1888.71
09:10:08|1888.71
09:10:09|1888.72
09:10:10|1888.71
09:10:11|1888.59
09:10:12|1888.59
09:10:13|1888.59
09:10:15|1888.6
09:10:16|1888.6
09:10:17|1888.59
09:10:17|1888.59
09:10:18|1888.6
09:10:19|1889.01
09:10:21|1888.72
09:10:21|1888.71
09:10:23|1888.72
09:10:24|1888.72
09:10:25|1888.71
09:10:26|1888.72
09:10:27|1888.78
09:10:29|1888.84
09:10:29|1888.84
09:10:31|1888.84
09:10:32|1888.84
09:10:33|1888.84
09:10:34|1888.95
09:10:35|1888.95
09:10:36|1888.95
09:10:37|1888.95
09:10:38|1888.95
09:10:40|1888.94
09:10:40|1888.94
09:10:41|1888.94
09:10:42|1888.94
09:10:43|1888.92
09:10:44|1888.85
09:10:45|1888.85
09:10:47|1888.85
09:10:48|1888.75
09:10:50|1888.75
09:10:50|1888.95
09:10:51|1889.
09:10:52|1889.
09:10:53|1889.01
09:10:54|1889.
09:10:55|1889.
09:10:57|1889.
09:10:59|1888.97
09:10:59|1888.97
09:11:00|1888.75
09:11:01|1888.56
09:11:02|1888.57
09:11:03|1888.73
09:11:05|1888.73
09:11:06|1888.74
09:11:07|1888.73
09:11:08|1888.73
09:11:09|1888.73
09:11:11|1888.73
09:11:11|1888.73
09:11:13|1888.73
09:11:13|1888.73
09:11:14|1888.73
09:11:16|1888.73
09:11:16|1888.72
09:11:18|1888.65
09:11:18|1888.65
09:11:20|1888.66
09:11:21|1888.65
09:11:21|1888.65
09:11:24|1888.56
09:11:24|1888.56
09:11:25|1888.57
09:11:26|1888.57
09:11:27|1888.57
09:11:28|1888.57
09:11:29|1888.56
09:11:30|1888.53
09:11:31|1888.52
09:11:32|1888.51
09:11:33|1888.51
09:11:34|1888.51
09:11:35|1888.53
09:11:36|1888.52
09:11:37|1888.52
09:11:38|1888.93
09:11:39|1888.92
09:11:40|1888.92
09:11:41|1888.92
09:11:42|1888.93
09:11:43|1888.92
09:11:44|1888.92
09:11:45|1888.93
09:11:46|1888.93
09:11:47|1888.93
09:11:48|1888.92
09:11:49|1888.92
09:11:50|1888.92
09:11:51|1888.86
09:11:52|1888.86
09:11:53|1888.87
09:11:55|1888.86
09:11:56|1888.86
09:11:57|1888.86
09:11:57|1888.87
09:11:58|1888.87
09:12:00|1888.87
09:12:01|1888.87
09:12:01|1889.07
09:12:03|1889.07
09:12:03|1889.07
09:12:05|1889.07
09:12:06|1889.07
09:12:07|1889.14
09:12:07|1889.13
09:12:09|1889.13
09:12:10|1889.14
09:12:11|1889.14
09:12:12|1889.07
09:12:12|1888.99
09:12:14|1888.99
09:12:15|1889.2
09:12:15|1889.2
09:12:17|1889.2
09:12:18|1889.14
09:12:19|1889.14
09:12:19|1888.93
09:12:20|1888.93
09:12:22|1888.92
09:12:22|1888.92
09:12:24|1888.92
09:12:25|1888.93
09:12:27|1888.93
09:12:27|1888.93
09:12:29|1888.92
09:12:29|1888.92
09:12:30|1888.92
09:12:32|1888.93
09:12:34|1888.93
09:12:34|1888.93
09:12:35|1889.34
09:12:37|1889.34
09:12:38|1889.33
09:12:39|1889.33
09:12:39|1889.33
09:12:40|1889.33
09:12:42|1889.33
09:12:43|1889.33
09:12:44|1889.33
09:12:45|1889.51
09:12:46|1889.5
09:12:47|1889.35
09:12:48|1889.35
09:12:49|1889.36
09:12:50|1889.36
09:12:51|1889.35
09:12:52|1889.35
09:12:53|1889.35
09:12:54|1889.36
09:12:55|1889.35
09:12:56|1889.35
09:12:57|1889.35
09:12:58|1889.35
09:12:59|1889.35
09:13:00|1889.35
09:13:01|1889.34
09:13:02|1889.35
09:13:03|1889.34
09:13:04|1889.35
09:13:05|1889.34
09:13:06|1889.34
09:13:07|1889.33
09:13:08|1889.34
09:13:10|1889.33
09:13:11|1889.33
09:13:12|1889.33
09:13:13|1889.34
09:13:13|1889.34
09:13:15|1889.34
09:13:15|1889.34
09:13:16|1889.46
09:13:18|1889.69
09:13:18|1889.74
09:13:20|1889.78
09:13:20|1889.78
09:13:22|1889.9
09:13:23|1889.91
09:13:25|1889.91
09:13:26|1889.91
09:13:27|1889.91
09:13:28|1889.91
09:13:29|1889.79
09:13:30|1889.79
09:13:31|1889.8
09:13:32|1889.8
09:13:34|1889.79
09:13:35|1889.79
09:13:36|1889.8
09:13:36|1889.8
09:13:38|1889.79
09:13:39|1889.8
09:13:40|1889.8
09:13:41|1889.71
09:13:42|1889.71
09:13:43|1889.7
09:13:44|1889.7
09:13:45|1889.71
09:13:46|1889.7
09:13:47|1889.7
09:13:48|1889.71
09:13:49|1889.71
09:13:50|1889.7
09:13:51|1889.7
09:13:52|1889.7
09:13:53|1889.71
09:13:54|1889.71
09:13:55|1889.71
09:13:56|1889.7
09:13:57|1889.71
09:13:58|1889.71
09:13:59|1889.71
09:14:00|1889.7
09:14:01|1889.7
09:14:02|1889.7
09:14:03|1889.71
09:14:05|1889.7
09:14:07|1889.71
09:14:07|1889.71
09:14:08|1889.71
09:14:09|1889.17
09:14:10|1889.15
09:14:12|1889.36
09:14:13|1889.36
09:14:14|1889.36
09:14:15|1889.36
09:14:15|1889.28
09:14:17|1889.28
09:14:18|1889.28
09:14:19|1889.28
09:14:20|1889.29
09:14:21|1889.29
09:14:21|1889.22
09:14:23|1889.22
09:14:24|1889.17
09:14:24|1889.17
09:14:26|1889.18
09:14:27|1889.18
09:14:28|1888.77
09:14:28|1888.77
09:14:30|1888.69
09:14:32|1888.7
09:14:32|1888.7
09:14:33|1888.7
09:14:35|1888.69
09:14:36|1888.7
09:14:37|1888.7
09:14:38|1888.7
09:14:40|1888.72
09:14:40|1888.72
09:14:42|1888.72
09:14:42|1888.72
09:14:44|1888.71
09:14:44|1888.72
09:14:45|1888.72
09:14:47|1888.72
09:14:48|1888.72
09:14:49|1888.72
09:14:50|1888.72
09:14:51|1888.72
09:14:51|1888.72
09:14:52|1888.75
09:14:54|1888.81
09:14:55|1888.91
09:14:56|1889.27
09:14:56|1889.28
09:14:57|1889.27
09:14:58|1889.28
09:14:59|1889.27
09:15:01|1889.28
09:15:01|1889.27
09:15:03|1889.27
09:15:04|1889.27
09:15:05|1889.27
09:15:06|1889.28
09:15:06|1889.28
09:15:09|1889.5
09:15:09|1889.5
09:15:10|1889.5
09:15:11|1889.51
09:15:12|1889.5
09:15:13|1889.5
09:15:14|1889.5
09:15:16|1889.33
09:15:17|1889.33
09:15:18|1889.32
09:15:19|1889.32
09:15:19|1889.32
09:15:21|1889.32
09:15:22|1889.32
09:15:23|1889.32
09:15:24|1889.32
09:15:25|1889.33
09:15:25|1889.32
09:15:27|1889.32
09:15:27|1889.32
09:15:29|1889.39
09:15:30|1889.39
09:15:30|1889.4
09:15:33|1889.4
09:15:33|1889.4
09:15:35|1889.39
09:15:36|1889.33
09:15:37|1889.3
09:15:37|1889.3
09:15:38|1889.3
09:15:40|1889.3
09:15:41|1889.29
09:15:41|1889.29
09:15:43|1889.29
09:15:44|1889.29
09:15:45|1889.13
09:15:47|1889.13
09:15:47|1889.12
09:15:48|1889.53
09:15:50|1889.58
09:15:50|1889.57
09:15:51|1889.57
09:15:53|1889.57
09:15:54|1889.57
09:15:55|1889.57
09:15:57|1889.57
09:15:57|1889.57
09:15:59|1889.58
09:16:00|1889.57
09:16:01|1889.58
09:16:02|1889.58
09:16:02|1889.58
09:16:04|1889.58
09:16:05|1889.57
09:16:05|1889.57
09:16:07|1889.58
09:16:08|1889.57
09:16:09|1889.58
09:16:11|1889.57
09:16:13|1889.42
09:16:13|1889.43
09:16:14|1889.43
09:16:15|1889.43
09:16:16|1889.3
09:16:17|1889.3
09:16:18|1889.3
09:16:20|1889.3
09:16:21|1889.3
09:16:21|1889.27
09:16:22|1889.24
09:16:23|1889.24
09:16:24|1889.23
09:16:26|1889.23
09:16:27|1889.24
09:16:28|1889.24
09:16:29|1889.24
09:16:31|1889.24
09:16:31|1889.24
09:16:32|1889.24
09:16:33|1889.24
09:16:34|1889.24
09:16:35|1889.23
09:16:36|1889.23
09:16:37|1889.24
09:16:38|1889.23
09:16:39|1889.24
09:16:40|1889.24
09:16:41|1889.24
09:16:42|1889.23
09:16:43|1889.23
09:16:44|1889.23
09:16:45|1889.24
09:16:46|1889.24
09:16:47|1889.24
09:16:48|1889.23
09:16:49|1889.23
09:16:50|1889.2
09:16:51|1889.2
09:16:52|1889.2
09:16:53|1889.2
09:16:54|1889.2
09:16:55|1889.2
09:16:56|1888.81
09:16:57|1888.79
09:16:58|1888.79
09:17:00|1888.8
09:17:00|1888.8
09:17:02|1889.
09:17:04|1889.01
09:17:04|1889.01
09:17:06|1889.
09:17:07|1889.
09:17:07|1889.
09:17:09|1889.01
09:17:10|1888.96
09:17:11|1889.07
09:17:11|1889.07
09:17:12|1889.07
09:17:13|1889.07
09:17:15|1889.08
09:17:16|1889.08
09:17:16|1889.07
09:17:17|1889.19
09:17:19|1889.07
09:17:19|1889.07
09:17:20|1889.08
09:17:22|1889.07
09:17:22|1889.07
09:17:24|1889.1
09:17:24|1889.11
09:17:25|1889.1
09:17:26|1889.3
09:17:27|1889.09
09:17:29|1889.1
09:17:30|1889.1
09:17:31|1889.1
09:17:31|1889.08
09:17:34|1889.16
09:17:34|1889.16
09:17:35|1889.3
09:17:36|1889.3
09:17:37|1889.3
09:17:38|1889.3
09:17:40|1889.5
09:17:40|1889.49
09:17:41|1889.49
09:17:42|1889.49
09:17:43|1889.49
09:17:45|1889.49
09:17:45|1889.49
09:17:46|1889.5
09:17:47|1889.5
09:17:50|1889.08
09:17:51|1888.96
09:17:52|1888.96
09:17:54|1889.01
09:17:55|1889.13
09:17:55|1889.13
09:17:56|1889.14
09:17:57|1889.13
09:17:59|1889.14
09:18:00|1889.14
09:18:00|1889.14
09:18:02|1889.13
09:18:03|1889.14
09:18:04|1889.13
09:18:05|1889.14
09:18:06|1889.14
09:18:07|1889.14
09:18:08|1888.84
09:18:09|1888.84
09:18:10|1888.84
09:18:11|1888.83
09:18:13|1888.83
09:18:13|1888.84
09:18:14|1888.84
09:18:16|1888.83
09:18:16|1888.84
09:18:17|1888.84
09:18:18|1888.83
09:18:20|1888.84
09:18:20|1888.84
09:18:22|1888.84
09:18:23|1888.84
09:18:24|1888.71
09:18:25|1888.71
09:18:26|1888.71
09:18:28|1888.7
09:18:28|1888.71
09:18:29|1888.71
09:18:30|1888.12
09:18:32|1888.35
09:18:33|1888.35
09:18:35|1888.35
09:18:36|1888.34
09:18:37|1888.34
09:18:38|1888.35
09:18:39|1888.19
09:18:40|1888.19
09:18:41|1888.19
09:18:42|1888.18
09:18:43|1888.18
09:18:44|1888.04
09:18:46|1888.04
09:18:46|1888.02
09:18:48|1888.02
09:18:48|1888.02
09:18:49|1888.02
09:18:51|1888.02
09:18:52|1888.02
09:18:52|1888.02
09:18:53|1888.01
09:18:54|1888.01
09:18:56|1888.01
09:18:56|1888.
09:18:57|1888.
09:18:59|1888.
09:19:00|1888.
09:19:00|1888.
09:19:01|1888.
09:19:03|1887.07
09:19:03|1887.12
09:19:04|1887.12
09:19:06|1887.28
09:19:07|1887.29
09:19:08|1887.28
09:19:09|1887.29
09:19:10|1887.29
09:19:11|1887.16
09:19:12|1887.14
09:19:13|1887.14
09:19:14|1887.13
09:19:15|1886.88
09:19:16|1886.88
09:19:17|1886.88
09:19:18|1886.88
09:19:19|1886.79
09:19:20|1886.83
09:19:21|1886.88
09:19:22|1886.88
09:19:23|1886.88
09:19:24|1886.87
09:19:25|1886.87
09:19:26|1886.79
09:19:27|1886.69
09:19:28|1886.7
09:19:29|1886.69
09:19:30|1886.68
09:19:31|1886.67
09:19:33|1886.51
09:19:33|1886.51
09:19:34|1886.51
09:19:35|1886.51
09:19:36|1886.51
09:19:38|1886.38
09:19:39|1886.27
09:19:40|1886.27
09:19:40|1886.26
09:19:41|1886.26
09:19:42|1886.
09:19:43|1885.91
09:19:44|1884.91
09:19:46|1885.2
09:19:47|1884.98
09:19:48|1884.98
09:19:49|1884.98
09:19:50|1884.84
09:19:51|1884.8
09:19:52|1884.75
09:19:53|1884.76
09:19:54|1884.76
09:19:55|1884.76
09:19:56|1884.76
09:19:57|1885.13
09:19:58|1885.12
09:19:59|1885.03
09:20:00|1885.04
09:20:02|1885.04
09:20:03|1884.19
09:20:04|1884.28
09:20:06|1884.27
09:20:06|1884.28
09:20:08|1884.28
09:20:09|1884.27
09:20:09|1884.28
09:20:11|1884.33
09:20:12|1884.33
09:20:13|1884.59
09:20:13|1884.94
09:20:15|1884.94
09:20:16|1884.93
09:20:16|1884.92
09:20:17|1884.92
09:20:19|1884.92
09:20:20|1884.
09:20:21|1884.1
09:20:21|1884.68
09:20:23|1884.68
09:20:23|1884.68
09:20:25|1884.68
09:20:26|1884.68
09:20:27|1884.68
09:20:28|1884.69
09:20:29|1884.7
09:20:29|1885.
09:20:31|1885.
09:20:32|1884.81
09:20:33|1884.81
09:20:34|1884.81
09:20:35|1884.81
09:20:36|1884.82
09:20:37|1884.85
09:20:38|1884.84
09:20:39|1884.84
09:20:40|1884.84
09:20:41|1884.84
09:20:43|1884.85
09:20:44|1884.85
09:20:45|1884.82
09:20:45|1884.82
09:20:47|1884.82
09:20:49|1885.25
09:20:50|1885.25
09:20:51|1885.26
09:20:53|1885.25
09:20:53|1885.25
09:20:54|1885.25
09:20:55|1885.25
09:20:56|1885.25
09:20:57|1885.25
09:20:59|1885.25
09:21:00|1885.25
09:21:00|1885.27
09:21:02|1885.48
09:21:03|1885.47
09:21:05|1885.48
09:21:05|1885.49
09:21:06|1885.72
09:21:07|1885.71
09:21:08|1885.71
09:21:09|1885.71
09:21:10|1885.71
09:21:11|1885.71
09:21:12|1885.71
09:21:13|1885.71
09:21:14|1885.85
09:21:15|1885.84
09:21:16|1885.85
09:21:17|1885.86
09:21:19|1885.96
09:21:19|1885.97
09:21:20|1885.96
09:21:21|1885.97
09:21:23|1885.98
09:21:23|1885.99
09:21:24|1885.99
09:21:26|1886.26
09:21:27|1886.26
09:21:28|1886.25
09:21:29|1886.25
09:21:29|1886.25
09:21:31|1886.6
09:21:32|1886.07
09:21:34|1885.73
09:21:35|1885.77
09:21:35|1885.84
09:21:37|1885.51
09:21:39|1885.51
09:21:40|1885.31
09:21:41|1885.27
09:21:41|1885.27
09:21:43|1885.65
09:21:43|1885.73
09:21:45|1885.73
09:21:46|1885.73
09:21:47|1885.73
09:21:48|1885.73
09:21:48|1885.73
09:21:50|1885.73
09:21:51|1885.73
09:21:51|1885.67
09:21:52|1885.67
09:21:54|1885.57
09:21:55|1885.57
09:21:56|1885.58
09:21:58|1885.58
09:21:58|1885.58
09:21:59|1885.58
09:22:00|1885.58
09:22:01|1885.57
09:22:03|1885.58
09:22:05|1885.58
09:22:05|1885.58
09:22:06|1885.58
09:22:07|1885.58
09:22:08|1885.49
09:22:09|1885.27
09:22:10|1885.27
09:22:11|1885.27
09:22:12|1885.26
09:22:13|1885.27
09:22:14|1885.27
09:22:15|1885.26
09:22:16|1885.26
09:22:17|1885.26
09:22:18|1885.27
09:22:19|1885.27
09:22:20|1885.5
09:22:21|1885.5
09:22:22|1885.51
09:22:23|1885.38
09:22:24|1885.38
09:22:25|1885.37
09:22:26|1885.37
09:22:27|1885.62
09:22:29|1885.61
09:22:29|1885.41
09:22:30|1885.41
09:22:31|1885.4
09:22:32|1885.33
09:22:33|1885.32
09:22:35|1885.32
09:22:36|1885.32
09:22:36|1885.32
09:22:38|1885.26
09:22:39|1885.27
09:22:40|1885.27
09:22:40|1885.03
09:22:42|1885.1
09:22:43|1885.1
09:22:43|1885.1
09:22:45|1885.1
09:22:45|1885.1
09:22:47|1885.11
09:22:49|1885.3
09:22:49|1885.3
09:22:51|1885.3
09:22:52|1885.29
09:22:53|1885.44
09:22:53|1885.76
09:22:54|1885.76
09:22:55|1885.7
09:22:57|1885.71
09:22:57|1885.7
09:22:59|1885.72
09:23:00|1885.84
09:23:01|1885.84
09:23:02|1885.84
09:23:02|1885.84
09:23:03|1886.21
09:23:05|1886.21
09:23:06|1886.2
09:23:06|1886.21
09:23:08|1886.2
09:23:09|1886.2
09:23:11|1886.45
09:23:11|1886.49
09:23:12|1886.49
09:23:13|1886.5
09:23:14|1886.49
09:23:15|1886.49
09:23:16|1886.49
09:23:17|1886.49
09:23:18|1886.5
09:23:19|1886.49
09:23:20|1886.49
09:23:22|1886.49
09:23:23|1886.16
09:23:24|1886.16
09:23:26|1886.17
09:23:27|1886.16
09:23:28|1886.16
09:23:28|1886.16
09:23:29|1886.16
09:23:31|1886.16
09:23:31|1886.16
09:23:33|1886.09
09:23:33|1886.09
09:23:36|1886.08
09:23:37|1885.61
09:23:37|1885.61
09:23:39|1885.59
09:23:41|1885.59
09:23:41|1884.67
09:23:42|1885.15
09:23:43|1885.15
09:23:45|1885.15
09:23:45|1885.15
09:23:48|1885.14
09:23:49|1885.14
09:23:49|1885.15
09:23:51|1885.14
09:23:52|1885.01
09:23:53|1885.01
09:23:53|1884.92
09:23:55|1884.92
09:23:56|1884.92
09:23:57|1884.92
09:23:58|1884.92
09:23:59|1884.92
09:23:59|1885.3
09:24:01|1884.98
09:24:02|1884.98
09:24:03|1884.98
09:24:03|1884.97
09:24:04|1885.21
09:24:05|1885.21
09:24:07|1885.21
09:24:08|1885.21
09:24:09|1885.21
09:24:09|1885.21
09:24:10|1884.94
09:24:12|1884.83
09:24:14|1884.65
09:24:14|1884.65
09:24:16|1884.65
09:24:17|1884.65
09:24:17|1884.65
09:24:19|1884.65
09:24:20|1884.65
09:24:21|1884.65
09:24:22|1884.65
09:24:23|1884.64
09:24:24|1884.58
09:24:26|1884.18
09:24:26|1884.19
09:24:27|1884.18
09:24:28|1884.18
09:24:29|1884.19
09:24:30|1884.18
09:24:31|1884.18
09:24:32|1884.19
09:24:33|1882.66
09:24:34|1883.1
09:24:35|1883.34
09:24:37|1883.26
09:24:38|1883.26
09:24:39|1883.26
09:24:39|1883.26
09:24:42|1883.26
09:24:43|1883.27
09:24:43|1883.26
09:24:44|1883.26
09:24:45|1883.26
09:24:48|1883.2
09:24:48|1883.21
09:24:49|1883.21
09:24:50|1883.2
09:24:51|1883.21
09:24:52|1883.21
09:24:53|1883.21
09:24:55|1883.2
09:24:55|1883.2
09:24:56|1883.21
09:24:59|1883.2
09:24:59|1883.17
09:25:00|1883.06
09:25:02|1883.26
09:25:04|1883.3
09:25:05|1883.3
09:25:06|1883.3
09:25:07|1883.3
09:25:08|1883.31
09:25:10|1883.67
09:25:11|1883.79
09:25:12|1883.79
09:25:12|1883.79
09:25:14|1883.8
09:25:14|1883.8
09:25:15|1883.79
09:25:16|1883.79
09:25:18|1883.79
09:25:19|1883.79
09:25:20|1883.92
09:25:20|1883.95
09:25:22|1883.96
09:25:22|1884.18
09:25:24|1884.18
09:25:24|1884.18
09:25:26|1884.18
09:25:27|1884.19
09:25:28|1884.18
09:25:29|1884.18
09:25:30|1884.18
09:25:31|1884.18
09:25:31|1884.18
09:25:32|1884.19
09:25:34|1884.
09:25:35|1884.39
09:25:36|1884.39
09:25:37|1884.39
09:25:37|1884.39
09:25:39|1884.39
09:25:40|1884.39
09:25:40|1884.39
09:25:42|1884.39
09:25:43|1884.39
09:25:43|1884.39
09:25:44|1884.39
09:25:45|1884.39
09:25:48|1884.49
09:25:48|1884.49
09:25:49|1884.49
09:25:50|1884.49
09:25:51|1884.64
09:25:52|1884.63
09:25:54|1884.63
09:25:55|1884.64
09:25:56|1884.63
09:25:57|1884.64
09:25:58|1884.63
09:25:58|1884.63
09:26:00|1884.63
09:26:01|1884.63
09:26:02|1884.63
09:26:03|1884.64
09:26:05|1884.64
09:26:05|1884.63
09:26:06|1884.63
09:26:07|1884.63
09:26:09|1884.63
09:26:11|1884.63
09:26:11|1884.64
09:26:12|1884.64
09:26:13|1884.64
09:26:14|1884.64
09:26:15|1884.64
09:26:16|1884.63
09:26:17|1884.63
09:26:18|1884.63
09:26:19|1884.63
09:26:20|1884.63
09:26:21|1884.64
09:26:22|1884.64
09:26:23|1884.64
09:26:24|1884.64
09:26:25|1884.64
09:26:26|1884.64
09:26:27|1884.63
09:26:28|1884.63
09:26:29|1884.64
09:26:30|1884.64
09:26:31|1884.64
09:26:32|1884.64
09:26:33|1884.64
09:26:34|1884.64
09:26:36|1884.64
09:26:36|1884.35
09:26:39|1884.35
09:26:39|1884.35
09:26:40|1884.34
09:26:41|1884.34
09:26:42|1884.35
09:26:43|1884.35
09:26:44|1884.34
09:26:45|1884.34
09:26:46|1884.02
09:26:47|1884.01
09:26:48|1884.01
09:26:49|1884.
09:26:50|1884.01
09:26:51|1884.
09:26:52|1884.
09:26:53|1884.
09:26:54|1884.
09:26:55|1884.
09:26:56|1883.77
09:26:57|1883.77
09:26:58|1883.77
09:26:59|1883.77
09:27:00|1883.76
09:27:02|1883.77
09:27:02|1883.76
09:27:04|1883.76
09:27:04|1883.76
09:27:06|1883.76
09:27:07|1883.77
09:27:08|1883.77
09:27:09|1883.77
09:27:10|1883.77
09:27:11|1883.76
09:27:12|1883.77
09:27:13|1883.77
09:27:14|1883.35
09:27:14|1883.35
09:27:16|1883.36
09:27:17|1883.36
09:27:18|1883.36
09:27:19|1883.35
09:27:20|1883.35
09:27:20|1883.36
09:27:23|1883.35
09:27:23|1883.36
09:27:24|1883.68
09:27:25|1883.89
09:27:26|1883.89
09:27:27|1883.89
09:27:28|1883.89
09:27:30|1883.89
09:27:31|1883.89
09:27:32|1883.9
09:27:33|1883.9
09:27:34|1883.9
09:27:35|1883.9
09:27:36|1883.99
09:27:36|1883.99
09:27:38|1883.99
09:27:38|1884.14
09:27:39|1884.14
09:27:41|1884.14
09:27:42|1884.14
09:27:43|1884.14
09:27:44|1884.15
09:27:44|1884.15
09:27:46|1884.15
09:27:47|1884.15
09:27:48|1884.28
09:27:48|1884.58
09:27:50|1884.58
09:27:51|1884.58
09:27:52|1884.58
09:27:53|1884.59
09:27:54|1884.58
09:27:54|1884.58
09:27:56|1884.58
09:27:56|1884.58
09:27:57|1884.58
09:27:58|1884.59
09:28:00|1884.59
09:28:01|1884.58
09:28:01|1884.99
09:28:04|1885.
09:28:05|1884.99
09:28:06|1884.99
09:28:07|1884.99
09:28:09|1884.99
09:28:09|1884.99
09:28:11|1884.99
09:28:11|1884.99
09:28:13|1884.74
09:28:13|1884.75
09:28:15|1884.75
09:28:15|1884.76
09:28:17|1884.76
09:28:18|1884.76
09:28:19|1884.75
09:28:20|1884.76
09:28:20|1884.76
09:28:22|1884.75
09:28:23|1884.75
09:28:23|1884.9
09:28:24|1884.93
09:28:26|1884.93
09:28:27|1884.99
09:28:28|1884.99
09:28:28|1884.99
09:28:29|1884.99
09:28:31|1884.99
09:28:32|1885.
09:28:33|1885.
09:28:34|1885.
09:28:35|1884.99
09:28:35|1885.
09:28:37|1885.
09:28:38|1885.
09:28:38|1885.
09:28:39|1884.99
09:28:40|1885.
09:28:42|1885.22
09:28:42|1885.45
09:28:44|1885.45
09:28:45|1885.46
09:28:45|1885.45
09:28:46|1885.46
09:28:48|1885.65
09:28:50|1885.64
09:28:50|1885.64
09:28:51|1885.64
09:28:52|1885.49
09:28:53|1885.49
09:28:54|1885.5
09:28:55|1885.5
09:28:56|1885.5
09:28:57|1885.49
09:28:58|1885.5
09:28:59|1885.49
09:29:00|1885.49
09:29:01|1885.48
09:29:02|1885.48
09:29:03|1885.48
09:29:04|1885.47
09:29:05|1885.47
09:29:06|1885.47
09:29:07|1885.01
09:29:08|1885.11
09:29:09|1884.98
09:29:10|1884.94
09:29:11|1884.93
09:29:12|1884.93
09:29:13|1884.93
09:29:14|1884.68
09:29:15|1884.64
09:29:16|1884.64
09:29:17|1884.64
09:29:18|1884.62
09:29:19|1884.62
09:29:20|1884.62
09:29:21|1884.62
09:29:23|1884.61
09:29:23|1884.61
09:29:25|1884.61
09:29:26|1884.61
09:29:26|1884.61
09:29:28|1884.61
09:29:28|1884.62
09:29:29|1884.62
09:29:31|1884.61
09:29:32|1884.61
09:29:33|1884.62
09:29:34|1884.61
09:29:34|1884.61
09:29:35|1884.81
09:29:36|1884.88
09:29:38|1884.88
09:29:39|1884.87
09:29:40|1884.88
09:29:40|1884.88
09:29:43|1884.87
09:29:43|1884.85
09:29:44|1884.82
09:29:45|1884.82
09:29:46|1884.82
09:29:47|1884.82
09:29:48|1884.82
09:29:49|1884.81
09:29:50|1884.81
09:29:52|1884.81
09:29:53|1884.81
09:29:53|1884.82
09:29:56|1884.82
09:29:56|1884.82
09:29:57|1884.81
09:29:59|1884.81
09:30:00|1884.81
09:30:01|1884.81
09:30:02|1884.76
09:30:03|1884.75
09:30:04|1884.8
09:30:05|1884.81
09:30:06|1884.8
09:30:07|1884.8
09:30:08|1884.8
09:30:09|1884.8
09:30:10|1884.94
09:30:11|1884.94
09:30:12|1884.93
09:30:13|1885.39
09:30:14|1885.19
09:30:15|1885.19
09:30:16|1885.33
09:30:17|1885.34
09:30:18|1885.34
09:30:19|1885.34
09:30:20|1885.34
09:30:22|1885.49
09:30:22|1885.5
09:30:23|1885.5
09:30:24|1885.49
09:30:25|1885.49
09:30:27|1885.49
09:30:28|1885.49
09:30:28|1885.49
09:30:30|1885.49
09:30:30|1885.49
09:30:32|1885.49
09:30:33|1885.5
09:30:34|1885.5
09:30:35|1885.69
09:30:36|1885.69
09:30:37|1885.69
09:30:38|1885.77
09:30:39|1885.77
09:30:39|1885.83
09:30:40|1885.83
09:30:42|1885.82
09:30:43|1885.82
09:30:43|1885.83
09:30:46|1885.82
09:30:46|1885.83
09:30:47|1885.77
09:30:48|1885.18
09:30:49|1885.19
09:30:50|1885.1
09:30:51|1885.07
09:30:53|1884.85
09:30:54|1884.98
09:30:54|1885.16
09:30:56|1885.18
09:30:57|1885.18
09:30:58|1885.4
09:30:59|1885.4
09:31:00|1885.4
09:31:00|1885.4
09:31:01|1885.79
09:31:03|1885.79
09:31:05|1885.63
09:31:05|1885.41
09:31:06|1885.41
09:31:07|1885.41
09:31:08|1885.42
09:31:09|1885.42
09:31:10|1885.42
09:31:11|1885.42
09:31:12|1885.31
09:31:14|1885.2
09:31:14|1885.19
09:31:16|1885.19
09:31:16|1885.18
09:31:18|1885.19
09:31:19|1884.87
09:31:19|1884.87
09:31:20|1884.86
09:31:22|1884.86
09:31:23|1884.87
09:31:24|1885.
09:31:25|1885.
09:31:26|1884.91
09:31:27|1884.91
09:31:28|1884.9
09:31:29|1884.9
09:31:31|1884.91
09:31:31|1884.91
09:31:32|1884.98
09:31:33|1884.98
09:31:34|1884.99
09:31:35|1884.99
09:31:36|1884.99
09:31:37|1884.99
09:31:38|1884.98
09:31:39|1884.98
09:31:40|1884.93
09:31:41|1884.93
09:31:42|1884.93
09:31:43|1884.92
09:31:44|1884.92
09:31:46|1884.93
09:31:47|1884.92
09:31:49|1884.92
09:31:50|1884.93
09:31:51|1884.93
09:31:52|1884.92
09:31:54|1884.92
09:31:54|1884.92
09:31:55|1885.01
09:31:56|1885.01
09:31:57|1885.02
09:31:58|1885.02
09:31:59|1885.01
09:32:01|1885.01
09:32:02|1885.02
09:32:03|1885.01
09:32:05|1885.01
09:32:06|1885.02
09:32:07|1885.02
09:32:08|1885.01
09:32:09|1885.01
09:32:09|1885.01
09:32:11|1885.01
09:32:12|1885.01
09:32:13|1885.02
09:32:14|1885.02
09:32:15|1885.01
09:32:16|1885.01
09:32:16|1885.01
09:32:18|1885.02
09:32:19|1885.02
09:32:19|1885.02
09:32:21|1885.01
09:32:21|1885.01
09:32:22|1885.01
09:32:24|1885.02
09:32:25|1885.01
09:32:26|1885.01
09:32:27|1885.01
09:32:27|1885.01
09:32:29|1885.02
09:32:30|1885.02
09:32:31|1885.01
09:32:32|1885.02
09:32:32|1885.26
09:32:34|1885.41
09:32:34|1885.41
09:32:36|1885.41
09:32:37|1885.41
09:32:38|1885.77
09:32:39|1885.77
09:32:39|1885.77
09:32:41|1885.78
09:32:42|1885.82
09:32:43|1885.82
09:32:45|1885.82
09:32:46|1885.82
09:32:47|1885.81
09:32:47|1885.81
09:32:49|1885.82
09:32:50|1885.97
09:32:51|1885.97
09:32:52|1885.97
09:32:53|1885.84
09:32:55|1885.85
09:32:55|1885.84
09:32:56|1885.84
09:32:57|1885.84
09:32:59|1885.85
09:33:00|1885.85
09:33:02|1886.05
09:33:02|1886.
09:33:03|1886.01
09:33:04|1886.
09:33:05|1886.01
09:33:06|1886.01
09:33:07|1886.01
09:33:08|1886.01
09:33:09|1886.01
09:33:10|1886.01
09:33:11|1886.
09:33:12|1886.01
09:33:13|1886.
09:33:14|1886.
09:33:15|1886.
09:33:16|1886.
09:33:17|1885.82
09:33:18|1885.44
09:33:19|1885.44
09:33:20|1885.44
09:33:21|1885.44
09:33:22|1885.44
09:33:23|1885.44
09:33:24|1885.44
09:33:25|1885.44
09:33:26|1885.44
09:33:28|1885.69
09:33:29|1885.69
09:33:30|1885.82
09:33:31|1885.82
09:33:31|1885.87
09:33:32|1885.86
09:33:33|1886.02
09:33:34|1886.08
09:33:36|1886.09
09:33:37|1886.02
09:33:38|1886.02
09:33:40|1886.02
09:33:40|1886.01
09:33:41|1886.02
09:33:42|1886.02
09:33:43|1886.02
09:33:44|1886.02
09:33:45|1886.42
09:33:46|1886.42
09:33:48|1886.42
09:33:48|1886.42
09:33:49|1886.36
09:33:50|1886.21
09:33:51|1886.21
09:33:52|1886.21
09:33:54|1886.21
09:33:55|1886.22
09:33:56|1886.21
09:33:56|1886.21
09:33:58|1886.22
09:33:59|1886.22
09:34:00|1886.22
09:34:01|1886.3
09:34:02|1886.3
09:34:03|1886.31
09:34:05|1886.3
09:34:06|1886.3
09:34:07|1886.3
09:34:07|1886.31
09:34:09|1886.3
09:34:10|1886.31
09:34:10|1886.31
09:34:11|1886.31
09:34:12|1886.55
09:34:14|1886.69
09:34:15|1886.69
09:34:16|1886.93
09:34:17|1886.93
09:34:18|1886.93
09:34:19|1886.93
09:34:20|1887.17
09:34:21|1887.45
09:34:23|1887.45
09:34:24|1887.45
09:34:25|1887.45
09:34:25|1887.45
09:34:26|1887.45
09:34:27|1887.5
09:34:28|1887.49
09:34:29|1887.49
09:34:31|1887.76
09:34:31|1887.76
09:34:32|1887.76
09:34:33|1887.75
09:34:34|1887.75
09:34:35|1887.75
09:34:36|1887.76
09:34:37|1887.93
09:34:38|1887.97
09:34:39|1887.96
09:34:40|1887.96
09:34:41|1887.96
09:34:43|1887.97
09:34:43|1887.99
09:34:45|1887.99
09:34:47|1888.29
09:34:48|1888.32
09:34:49|1888.37
09:34:50|1888.37
09:34:51|1888.38
09:34:53|1888.38
09:34:53|1888.49
09:34:55|1888.49
09:34:57|1888.5
09:34:57|1888.49
09:34:58|1888.49
09:34:59|1888.37
09:35:00|1888.37
09:35:01|1888.
09:35:02|1888.
09:35:03|1888.
09:35:04|1888.01
09:35:05|1888.01
09:35:06|1888.
09:35:07|1888.01
09:35:09|1888.01
09:35:10|1888.01
09:35:12|1887.58
09:35:12|1887.58
09:35:13|1887.57
09:35:14|1887.52
09:35:15|1887.52
09:35:16|1887.28
09:35:17|1887.16
09:35:18|1887.04
09:35:19|1887.04
09:35:21|1886.8
09:35:22|1886.79
09:35:23|1886.8
09:35:24|1886.8
09:35:25|1886.8
09:35:26|1886.79
09:35:27|1886.79
09:35:28|1886.8
09:35:30|1886.51
09:35:30|1886.51
09:35:31|1886.69
09:35:32|1886.78
09:35:33|1886.98
09:35:34|1886.98
09:35:35|1886.98
09:35:36|1886.98
09:35:37|1887.18
09:35:38|1887.19
09:35:39|1887.18
09:35:40|1887.18
09:35:41|1887.18
09:35:42|1887.03
09:35:43|1887.04
09:35:44|1887.03
09:35:45|1887.04
09:35:47|1886.74
09:35:49|1886.73
09:35:49|1886.73
09:35:50|1886.73
09:35:52|1886.6
09:35:53|1886.6
09:35:54|1886.59
09:35:56|1886.73
09:35:56|1886.73
09:35:57|1886.73
09:35:58|1886.73
09:35:59|1886.73
09:36:00|1886.72
09:36:02|1886.89
09:36:03|1886.9
09:36:04|1886.89
09:36:06|1886.89
09:36:06|1886.89
09:36:07|1886.9
09:36:08|1886.9
09:36:09|1887.03
09:36:10|1887.03
09:36:11|1887.03
09:36:12|1887.03
09:36:13|1887.03
09:36:14|1887.04
09:36:15|1887.04
09:36:16|1887.03
09:36:17|1887.04
09:36:18|1887.04
09:36:19|1887.04
09:36:20|1887.03
09:36:21|1887.32
09:36:22|1887.32
09:36:23|1888.67
09:36:24|1887.35
09:36:25|1887.69
09:36:26|1887.7
09:36:27|1887.71
09:36:29|1888.64
09:36:30|1888.42
09:36:30|1888.47
09:36:31|1888.54
09:36:33|1888.54
09:36:34|1888.21
09:36:35|1888.22
09:36:35|1888.53
09:36:36|1888.61
09:36:38|1888.62
09:36:39|1888.77
09:36:40|1888.77
09:36:42|1888.76
09:36:42|1888.76
09:36:43|1888.56
09:36:44|1888.79
09:36:45|1888.79
09:36:46|1888.79
09:36:48|1889.19
09:36:49|1889.19
09:36:51|1889.19
09:36:51|1889.19
09:36:52|1889.19
09:36:54|1889.19
09:36:56|1889.19
09:36:57|1889.35
09:36:57|1889.47
09:36:58|1889.47
09:37:00|1889.47
09:37:02|1889.47
09:37:03|1889.48
09:37:04|1889.47
09:37:04|1889.47
09:37:05|1889.47
09:37:06|1889.47
09:37:08|1889.47
09:37:08|1889.2
09:37:10|1889.19
09:37:11|1889.18
09:37:12|1889.18
09:37:14|1889.21
09:37:14|1889.71
09:37:15|1889.77
09:37:16|1889.76
09:37:17|1889.76
09:37:18|1890.
09:37:19|1890.
09:37:20|1889.99
09:37:21|1890.09
09:37:22|1890.44
09:37:23|1890.45
09:37:24|1890.45
09:37:25|1890.45
09:37:26|1890.17
09:37:27|1890.17
09:37:28|1890.18
09:37:30|1890.2
09:37:31|1890.31
09:37:32|1890.44
09:37:34|1890.43
09:37:34|1890.43
09:37:35|1891.53
09:37:36|1891.38
09:37:37|1891.48
09:37:38|1891.42
09:37:39|1891.41
09:37:40|1891.41
09:37:41|1891.41
09:37:42|1891.85
09:37:43|1891.85
09:37:44|1891.84
09:37:45|1891.84
09:37:46|1891.84
09:37:47|1892.
09:37:48|1891.55
09:37:50|1891.06
09:37:50|1891.02
09:37:52|1891.34
09:37:53|1890.88
09:37:53|1890.88
09:37:55|1890.8
09:37:56|1890.68
09:37:57|1890.68
09:37:59|1890.87
09:37:59|1890.71
09:38:00|1890.24
09:38:01|1890.23
09:38:02|1890.23
09:38:04|1890.42
09:38:05|1890.42
09:38:05|1890.52
09:38:07|1890.52
09:38:08|1890.51
09:38:09|1890.52
09:38:10|1890.52
09:38:11|1890.52
09:38:12|1890.52
09:38:13|1890.52
09:38:14|1890.52
09:38:15|1890.54
09:38:16|1890.54
09:38:16|1890.66
09:38:19|1890.63
09:38:19|1890.31
09:38:20|1890.31
09:38:21|1890.31
09:38:22|1889.86
09:38:23|1889.87
09:38:25|1889.86
09:38:26|1889.86
09:38:27|1889.86
09:38:28|1889.86
09:38:29|1890.05
09:38:30|1890.05
09:38:31|1890.22
09:38:32|1890.4
09:38:33|1890.41
09:38:34|1890.41
09:38:35|1889.94
09:38:35|1889.95
09:38:37|1889.94
09:38:37|1889.83
09:38:39|1889.81
09:38:40|1889.92
09:38:41|1890.18
09:38:41|1890.14
09:38:43|1890.14
09:38:43|1889.83
09:38:44|1889.83
09:38:45|1889.83
09:38:47|1889.83
09:38:48|1889.82
09:38:49|1889.85
09:38:50|1889.85
09:38:52|1890.12
09:38:53|1890.12
09:38:54|1890.12
09:38:56|1890.03
09:38:56|1890.03
09:38:57|1890.03
09:38:58|1889.9
09:38:59|1889.91
09:39:00|1889.91
09:39:01|1889.91
09:39:02|1889.91
09:39:03|1889.2
09:39:04|1889.21
09:39:05|1889.12
09:39:06|1889.13
09:39:07|1889.13
09:39:08|1889.13
09:39:09|1889.08
09:39:10|1889.
09:39:12|1889.
09:39:13|1889.
09:39:14|1889.01
09:39:15|1889.01
09:39:15|1889.
09:39:17|1888.96
09:39:17|1888.96
09:39:19|1888.96
09:39:20|1888.96
09:39:21|1888.95
09:39:22|1888.95
09:39:23|1888.96
09:39:24|1888.96
09:39:24|1888.96
09:39:26|1888.96
09:39:26|1888.95
09:39:28|1888.94
09:39:28|1888.93
09:39:31|1888.84
09:39:31|1888.77
09:39:32|1888.76
09:39:34|1888.76
09:39:35|1888.76
09:39:36|1888.76
09:39:36|1888.77
09:39:37|1888.76
09:39:38|1888.76
09:39:39|1888.76
09:39:41|1888.77
09:39:41|1888.76
09:39:42|1888.76
09:39:43|1888.77
09:39:44|1888.77
09:39:45|1888.77
09:39:47|1888.77
09:39:48|1888.77
09:39:48|1888.76
09:39:50|1888.77
09:39:52|1888.67
09:39:52|1888.67
09:39:53|1888.67
09:39:54|1888.67
09:39:55|1888.66
09:39:57|1888.67
09:39:58|1888.67
09:39:59|1888.96
09:40:00|1888.99
09:40:01|1889.
09:40:02|1889.
09:40:04|1888.99
09:40:04|1888.99
09:40:05|1888.99
09:40:06|1888.99
09:40:07|1888.99
09:40:08|1889.06
09:40:09|1889.06
09:40:11|1889.19
09:40:12|1889.14
09:40:12|1889.01
09:40:15|1889.13
09:40:15|1889.11
09:40:16|1889.11
09:40:17|1889.11
09:40:18|1888.99
09:40:19|1888.99
09:40:20|1889.14
09:40:22|1889.15
09:40:23|1888.76
09:40:25|1888.77
09:40:25|1888.76
09:40:26|1889.11
09:40:27|1889.11
09:40:28|1889.09
09:40:29|1888.79
09:40:30|1888.79
09:40:31|1888.79
09:40:32|1888.79
09:40:33|1888.78
09:40:34|1888.78
09:40:35|1888.78
09:40:36|1888.73
09:40:37|1888.44
09:40:38|1887.25
09:40:39|1887.05
09:40:40|1886.83
09:40:41|1886.74
09:40:42|1886.93
09:40:43|1886.88
09:40:44|1886.88
09:40:45|1887.39
09:40:46|1887.11
09:40:47|1886.9
09:40:48|1886.76
09:40:49|1886.77
09:40:51|1886.76
09:40:52|1886.76
09:40:54|1886.76
09:40:54|1886.77
09:40:56|1886.76
09:40:57|1886.76
09:40:57|1886.74
09:40:59|1886.74
09:41:00|1886.67
09:41:01|1886.67
09:41:02|1886.66
09:41:03|1886.66
09:41:05|1886.5
09:41:06|1886.5
09:41:06|1886.5
09:41:08|1886.51
09:41:09|1886.51
09:41:10|1886.5
09:41:11|1886.51
09:41:12|1886.51
09:41:13|1886.51
09:41:14|1886.5
09:41:15|1886.5
09:41:16|1886.5
09:41:17|1886.01
09:41:18|1886.
09:41:19|1886.
09:41:20|1885.96
09:41:21|1885.96
09:41:22|1885.96
09:41:23|1885.95
09:41:24|1885.63
09:41:25|1885.87
09:41:26|1885.96
09:41:27|1885.96
09:41:28|1885.96
09:41:30|1885.95
09:41:31|1886.08
09:41:32|1886.23
09:41:33|1886.23
09:41:33|1885.96
09:41:34|1885.75
09:41:35|1885.75
09:41:36|1885.75
09:41:38|1885.75
09:41:39|1885.84
09:41:40|1885.84
09:41:40|1885.89
09:41:42|1885.93
09:41:44|1886.08
09:41:44|1886.22
09:41:45|1886.22
09:41:46|1886.97
09:41:47|1886.96
09:41:48|1886.96
09:41:49|1886.96
09:41:50|1886.79
09:41:51|1886.74
09:41:52|1886.68
09:41:53|1886.5
09:41:54|1886.5
09:41:55|1886.5
09:41:57|1886.9
09:41:58|1886.9
09:41:58|1886.99
09:42:01|1887.
09:42:01|1886.99
09:42:02|1886.96
09:42:04|1887.
09:42:04|1886.99
09:42:06|1886.99
09:42:06|1887.
09:42:08|1886.9
09:42:09|1887.42
09:42:10|1887.42
09:42:10|1887.42
09:42:12|1887.43
09:42:13|1887.43
09:42:14|1887.43
09:42:15|1887.42
09:42:16|1887.43
09:42:18|1888.
09:42:18|1888.
09:42:20|1887.99
09:42:20|1887.99
09:42:22|1887.99
09:42:22|1887.99
09:42:24|1887.84
09:42:24|1887.85
09:42:25|1887.85
09:42:26|1887.85
09:42:27|1887.85
09:42:29|1887.85
09:42:30|1887.85
09:42:30|1888.
09:42:31|1887.76
09:42:33|1887.67
09:42:33|1887.67
09:42:34|1887.68
09:42:35|1887.69
09:42:37|1886.94
09:42:38|1886.95
09:42:39|1887.36
09:42:40|1887.36
09:42:41|1887.36
09:42:41|1887.36
09:42:43|1887.54
09:42:43|1887.55
09:42:45|1887.56
09:42:46|1887.56
09:42:46|1887.56
09:42:48|1887.56
09:42:49|1888.77
09:42:49|1888.21
09:42:51|1888.32
09:42:52|1888.32
09:42:53|1888.35
09:42:55|1888.36
09:42:55|1888.36
09:42:56|1888.36
09:42:57|1888.71
09:42:58|1888.72
09:43:00|1888.71
09:43:02|1888.71
09:43:03|1888.72
09:43:05|1888.94
09:43:05|1888.95
09:43:06|1888.94
09:43:08|1888.94
09:43:09|1888.93
09:43:09|1888.93
09:43:10|1888.93
09:43:11|1888.94
09:43:12|1888.94
09:43:13|1888.94
09:43:14|1888.93
09:43:15|1888.94
09:43:16|1888.93
09:43:17|1888.94
09:43:18|1888.94
09:43:19|1888.94
09:43:20|1888.43
09:43:21|1888.43
09:43:22|1888.43
09:43:23|1888.43
09:43:24|1888.43
09:43:25|1888.42
09:43:27|1888.43
09:43:27|1888.43
09:43:28|1888.42
09:43:29|1888.42
09:43:30|1888.43
09:43:32|1888.43
09:43:33|1888.43
09:43:34|1888.5
09:43:35|1888.5
09:43:36|1888.42
09:43:37|1888.44
09:43:38|1888.59
09:43:39|1888.58
09:43:40|1888.59
09:43:41|1888.59
09:43:42|1888.59
09:43:43|1888.58
09:43:44|1888.59
09:43:45|1888.59
09:43:46|1888.59
09:43:47|1888.59
09:43:48|1888.84
09:43:49|1888.84
09:43:50|1888.83
09:43:51|1888.83
09:43:52|1888.84
09:43:53|1888.83
09:43:54|1888.83
09:43:55|1888.83
09:43:57|1888.84
09:43:57|1888.83
09:43:58|1888.83
09:43:59|1888.83
09:44:00|1888.83
09:44:01|1888.83
09:44:02|1888.84
09:44:03|1888.84
09:44:05|1888.84
09:44:06|1889.09
09:44:07|1889.09
09:44:08|1889.24
09:44:09|1889.24
09:44:10|1889.25
09:44:12|1889.29
09:44:12|1889.29
09:44:14|1889.29
09:44:15|1889.29
09:44:16|1889.3
09:44:17|1889.52
09:44:18|1889.65
09:44:19|1889.66
09:44:21|1889.66
09:44:21|1889.65
09:44:22|1889.66
09:44:23|1889.66
09:44:24|1889.65
09:44:25|1889.66
09:44:26|1889.67
09:44:27|1889.68
09:44:28|1889.88
09:44:29|1889.87
09:44:30|1889.87
09:44:31|1889.87
09:44:32|1889.88
09:44:33|1889.87
09:44:34|1889.27
09:44:35|1889.28
09:44:36|1889.69
09:44:37|1889.69
09:44:38|1889.23
09:44:39|1889.23
09:44:40|1889.37
09:44:41|1889.36
09:44:42|1889.36
09:44:43|1889.36
09:44:44|1889.36
09:44:45|1889.36
09:44:46|1889.36
09:44:47|1889.36
09:44:48|1889.36
09:44:49|1889.35
09:44:50|1889.24
09:44:51|1889.24
09:44:52|1889.23
09:44:53|1889.23
09:44:54|1889.23
09:44:56|1889.23
09:44:57|1889.24
09:44:59|1889.23
09:44:59|1889.23
09:45:00|1889.22
09:45:02|1889.12
09:45:03|1889.06
09:45:04|1888.39
09:45:06|1888.29
09:45:07|1888.29
09:45:07|1888.29
09:45:08|1888.28
09:45:10|1888.15
09:45:11|1888.14
09:45:13|1887.99
09:45:13|1888.04
09:45:14|1888.69
09:45:16|1888.7
09:45:17|1888.7
09:45:18|1888.7
09:45:19|1888.69
09:45:20|1888.7
09:45:21|1888.69
09:45:22|1888.63
09:45:23|1888.55
09:45:24|1888.54
09:45:25|1888.4
09:45:26|1888.39
09:45:27|1888.39
09:45:29|1888.53
09:45:30|1888.53
09:45:30|1888.42
09:45:32|1888.47
09:45:33|1888.78
09:45:34|1888.78
09:45:35|1888.78
09:45:36|1888.78
09:45:37|1888.78
09:45:38|1888.6
09:45:39|1888.6
09:45:40|1888.6
09:45:42|1888.98
09:45:42|1888.98
09:45:43|1888.98
09:45:44|1888.98
09:45:45|1888.99
09:45:46|1888.99
09:45:47|1888.99
09:45:48|1888.99
09:45:49|1888.99
09:45:50|1888.98
09:45:51|1888.98
09:45:52|1888.99
09:45:53|1888.99
09:45:54|1888.78
09:45:55|1888.81
09:45:57|1888.95
09:45:58|1888.95
09:46:00|1888.95
09:46:00|1888.38
09:46:01|1888.38
09:46:03|1888.38
09:46:03|1888.38
09:46:05|1888.38
09:46:05|1888.38
09:46:07|1888.38
09:46:08|1888.38
09:46:09|1888.38
09:46:10|1888.38
09:46:12|1888.59
09:46:12|1888.67
09:46:13|1888.89
09:46:15|1888.89
09:46:15|1888.9
09:46:17|1888.89
09:46:17|1888.89
09:46:19|1888.9
09:46:19|1888.9
09:46:20|1889.2
09:46:21|1889.2
09:46:22|1889.2
09:46:23|1889.2
09:46:25|1889.2
09:46:25|1889.2
09:46:27|1888.91
09:46:27|1888.91
09:46:28|1888.92
09:46:30|1888.92
09:46:31|1889.18
09:46:32|1889.18
09:46:33|1889.19
09:46:34|1889.19
09:46:35|1889.18
09:46:36|1889.19
09:46:37|1889.27
09:46:38|1889.65
09:46:39|1889.82
09:46:40|1889.55
09:46:41|1889.56
09:46:42|1889.67
09:46:43|1889.76
09:46:44|1889.76
09:46:45|1889.79
09:46:46|1889.84
09:46:47|1889.83
09:46:48|1889.83
09:46:49|1889.83
09:46:50|1890.5
09:46:51|1890.5
09:46:53|1890.49
09:46:53|1890.49
09:46:54|1890.52
09:46:55|1890.6
09:46:57|1890.85
09:46:59|1890.85
09:47:00|1890.99
09:47:02|1890.87
09:47:02|1891.09
09:47:03|1891.18
09:47:05|1891.19
09:47:06|1891.09
09:47:07|1891.
09:47:08|1890.59
09:47:10|1890.52
09:47:10|1890.5
09:47:12|1890.05
09:47:13|1890.05
09:47:13|1890.06
09:47:14|1890.23
09:47:16|1890.58
09:47:17|1890.58
09:47:17|1890.45
09:47:18|1890.45
09:47:19|1890.45
09:47:21|1890.45
09:47:21|1890.45
09:47:22|1890.44
09:47:23|1890.45
09:47:25|1890.52
09:47:25|1890.23
09:47:27|1890.41
09:47:27|1890.41
09:47:28|1890.41
09:47:29|1890.45
09:47:30|1890.44
09:47:32|1890.45
09:47:32|1890.46
09:47:34|1890.46
09:47:34|1890.45
09:47:36|1890.46
09:47:36|1890.56
09:47:38|1890.56
09:47:39|1890.66
09:47:40|1890.54
09:47:41|1890.45
09:47:42|1890.46
09:47:43|1890.46
09:47:44|1890.46
09:47:45|1890.45
09:47:46|1890.45
09:47:47|1890.34
09:47:48|1890.52
09:47:49|1890.52
09:47:50|1890.65
09:47:51|1890.68
09:47:52|1890.67
09:47:53|1890.68
09:47:55|1890.69
09:47:55|1890.69
09:47:56|1890.69
09:47:57|1890.68
09:47:58|1890.69
09:48:00|1890.7
09:48:01|1890.71
09:48:02|1890.71
09:48:04|1890.71
09:48:05|1890.7
09:48:06|1890.7
09:48:06|1890.89
09:48:08|1893.
09:48:08|1892.99
09:48:10|1892.57
09:48:11|1892.39
09:48:12|1891.71
09:48:13|1891.84
09:48:13|1891.5
09:48:15|1891.8
09:48:16|1891.82
09:48:16|1891.43
09:48:17|1891.43
09:48:18|1891.42
09:48:19|1891.43
09:48:21|1891.43
09:48:22|1891.23
09:48:23|1891.42
09:48:24|1891.59
09:48:25|1891.74
09:48:26|1891.72
09:48:27|1891.7
09:48:28|1891.55
09:48:29|1892.13
09:48:30|1892.14
09:48:31|1892.14
09:48:32|1892.13
09:48:33|1892.13
09:48:34|1892.13
09:48:36|1892.25
09:48:36|1892.14
09:48:37|1891.8
09:48:38|1891.5
09:48:39|1891.43
09:48:40|1891.43
09:48:41|1891.44
09:48:42|1891.43
09:48:43|1891.3
09:48:44|1890.97
09:48:45|1890.97
09:48:46|1890.97
09:48:48|1890.98
09:48:48|1890.98
09:48:49|1890.98
09:48:50|1890.98
09:48:51|1890.97
09:48:52|1890.76
09:48:53|1890.76
09:48:54|1890.72
09:48:56|1890.72
09:48:56|1890.72
09:48:57|1890.83
09:48:58|1890.84
09:49:00|1890.75
09:49:01|1890.76
09:49:03|1890.76
09:49:04|1891.07
09:49:04|1890.91
09:49:05|1890.9
09:49:06|1890.87
09:49:07|1890.87
09:49:08|1890.87
09:49:09|1890.87
09:49:11|1890.73
09:49:12|1890.74
09:49:13|1890.74
09:49:14|1890.81
09:49:16|1890.81
09:49:16|1890.8
09:49:17|1890.81
09:49:18|1890.53
09:49:19|1890.53
09:49:20|1890.54
09:49:21|1890.53
09:49:22|1890.41
09:49:23|1890.41
09:49:24|1890.42
09:49:25|1890.41
09:49:26|1890.01
09:49:27|1890.
09:49:28|1890.01
09:49:29|1890.01
09:49:30|1890.01
09:49:31|1890.01
09:49:32|1890.01
09:49:33|1890.
09:49:34|1889.51
09:49:35|1889.56
09:49:36|1889.56
09:49:37|1889.55
09:49:38|1889.6
09:49:39|1889.67
09:49:40|1889.66
09:49:41|1889.66
09:49:42|1889.67
09:49:43|1889.67
09:49:44|1889.6
09:49:45|1889.6
09:49:46|1889.6
09:49:47|1889.6
09:49:48|1889.59
09:49:49|1889.6
09:49:50|1889.51
09:49:51|1889.52
09:49:52|1889.52
09:49:53|1889.24
09:49:55|1889.2
09:49:57|1889.
09:49:57|1888.94
09:49:58|1888.9
09:49:59|1888.9
09:50:01|1888.68
09:50:02|1888.68
09:50:04|1888.39
09:50:04|1888.37
09:50:06|1888.34
09:50:08|1887.88
09:50:09|1887.51
09:50:10|1887.74
09:50:11|1887.74
09:50:12|1887.5
09:50:14|1886.77
09:50:14|1886.84
09:50:15|1887.34
09:50:16|1886.92
09:50:17|1886.68
09:50:18|1886.63
09:50:19|1886.63
09:50:21|1886.63
09:50:22|1886.63
09:50:23|1886.63
09:50:24|1886.53
09:50:25|1886.51
09:50:26|1886.22
09:50:27|1886.19
09:50:28|1886.19
09:50:29|1884.56
09:50:30|1884.92
09:50:31|1885.31
09:50:32|1885.3
09:50:33|1885.31
09:50:34|1885.72
09:50:35|1885.7
09:50:36|1885.71
09:50:37|1885.7
09:50:38|1885.19
09:50:39|1885.19
09:50:40|1885.18
09:50:41|1885.12
09:50:42|1884.97
09:50:43|1884.97
09:50:44|1884.97
09:50:45|1884.97
09:50:46|1884.96
09:50:48|1884.93
09:50:48|1884.94
09:50:49|1884.94
09:50:50|1884.94
09:50:52|1884.64
09:50:53|1884.32
09:50:54|1884.32
09:50:55|1884.31
09:50:56|1884.32
09:50:57|1884.32
09:50:58|1884.31
09:51:00|1884.31
09:51:00|1884.31
09:51:02|1884.58
09:51:03|1884.71
09:51:04|1884.71
09:51:05|1884.71
09:51:06|1884.81
09:51:07|1884.81
09:51:08|1884.95
09:51:09|1884.94
09:51:11|1884.94
09:51:11|1884.94
09:51:12|1885.07
09:51:14|1885.49
09:51:14|1885.43
09:51:16|1885.43
09:51:17|1885.42
09:51:19|1885.34
09:51:19|1886.49
09:51:21|1885.64
09:51:22|1885.63
09:51:23|1885.62
09:51:24|1885.62
09:51:25|1885.98
09:51:26|1885.98
09:51:27|1886.19
09:51:28|1886.36
09:51:30|1886.63
09:51:30|1886.63
09:51:31|1886.7
09:51:33|1886.71
09:51:34|1886.71
09:51:34|1886.94
09:51:36|1887.15
09:51:36|1887.19
09:51:38|1887.44
09:51:38|1887.44
09:51:39|1887.44
09:51:41|1887.37
09:51:42|1887.55
09:51:44|1887.63
09:51:44|1887.62
09:51:45|1887.62
09:51:46|1887.63
09:51:47|1887.96
09:51:48|1887.81
09:51:49|1887.82
09:51:50|1887.82
09:51:51|1887.83
09:51:52|1887.83
09:51:53|1887.69
09:51:54|1887.69
09:51:55|1887.7
09:51:56|1887.7
09:51:57|1887.7
09:51:58|1887.7
09:51:59|1887.69
09:52:00|1887.69
09:52:01|1887.69
09:52:02|1887.7
09:52:04|1887.7
09:52:04|1887.7
09:52:05|1887.69
09:52:06|1887.69
09:52:09|1887.7
09:52:09|1887.69
09:52:10|1887.7
09:52:11|1887.7
09:52:12|1887.7
09:52:13|1887.7
09:52:14|1887.7
09:52:15|1887.7
09:52:16|1887.7
09:52:17|1887.69
09:52:18|1887.54
09:52:19|1887.53
09:52:20|1887.53
09:52:21|1887.53
09:52:22|1887.53
09:52:23|1887.53
09:52:25|1887.53
09:52:25|1887.52
09:52:26|1887.52
09:52:27|1887.49
09:52:29|1887.49
09:52:30|1887.49
09:52:30|1887.5
09:52:32|1887.5
09:52:32|1887.5
09:52:33|1887.5
09:52:35|1887.49
09:52:35|1887.49
09:52:37|1887.49
09:52:38|1887.49
09:52:38|1887.5
09:52:40|1887.5
09:52:40|1887.5
09:52:42|1887.5
09:52:43|1887.5
09:52:43|1887.9
09:52:45|1887.56
09:52:46|1887.57
09:52:46|1887.69
09:52:47|1887.7
09:52:48|1887.7
09:52:51|1887.71
09:52:51|1887.71
09:52:52|1887.7
09:52:53|1887.71
09:52:54|1887.79
09:52:55|1887.79
09:52:56|1887.79
09:52:57|1886.97
09:52:58|1887.02
09:52:59|1887.02
09:53:00|1887.01
09:53:01|1887.02
09:53:02|1887.02
09:53:03|1887.02
09:53:05|1886.81
09:53:06|1886.81
09:53:06|1886.8
09:53:08|1886.81
09:53:09|1886.81
09:53:10|1886.81
09:53:11|1886.8
09:53:12|1886.8
09:53:13|1886.8
09:53:13|1886.81
09:53:15|1886.81
09:53:15|1886.81
09:53:18|1886.93
09:53:18|1886.92
09:53:21|1886.92
09:53:22|1886.93
09:53:22|1886.93
09:53:24|1886.92
09:53:25|1886.92
09:53:26|1886.92
09:53:27|1886.92
09:53:28|1886.93
09:53:29|1886.93
09:53:30|1886.93
09:53:31|1886.82
09:53:32|1886.82
09:53:33|1886.82
09:53:34|1886.53
09:53:35|1886.53
09:53:36|1886.53
09:53:37|1886.52
09:53:38|1886.52
09:53:39|1886.52
09:53:40|1886.53
09:53:41|1886.52
09:53:42|1886.53
09:53:43|1886.51
09:53:44|1886.09
09:53:45|1886.01
09:53:46|1885.5
09:53:48|1885.78
09:53:48|1885.78
09:53:50|1885.78
09:53:51|1885.78
09:53:52|1885.76
09:53:53|1885.75
09:53:54|1885.75
09:53:56|1885.75
09:53:56|1885.74
09:53:57|1885.74
09:53:58|1885.74
09:54:00|1885.74
09:54:01|1885.75
09:54:03|1885.9
09:54:04|1885.32
09:54:05|1885.41
09:54:06|1885.41
09:54:08|1885.41
09:54:09|1885.41
09:54:11|1885.59
09:54:11|1885.59
09:54:12|1885.6
09:54:14|1885.6
09:54:15|1885.6
09:54:16|1885.59
09:54:17|1885.29
09:54:18|1885.28
09:54:18|1885.28
09:54:19|1885.29
09:54:20|1885.19
09:54:22|1885.19
09:54:23|1885.19
09:54:24|1885.19
09:54:25|1884.63
09:54:26|1884.63
09:54:27|1884.63
09:54:28|1884.63
09:54:29|1884.88
09:54:30|1884.69
09:54:31|1884.69
09:54:32|1884.68
09:54:33|1884.69
09:54:34|1884.68
09:54:35|1884.31
09:54:36|1884.4
09:54:38|1884.61
09:54:39|1884.61
09:54:39|1884.46
09:54:40|1884.47
09:54:42|1884.31
09:54:43|1884.31
09:54:44|1884.31
09:54:45|1884.31
09:54:46|1884.31
09:54:47|1884.31
09:54:49|1884.31
09:54:49|1884.31
09:54:50|1884.31
09:54:51|1884.31
09:54:52|1884.31
09:54:53|1884.86
09:54:54|1884.87
09:54:55|1884.95
09:54:56|1884.95
09:54:57|1884.95
09:54:58|1884.85
09:54:59|1884.32
09:55:01|1884.32
09:55:02|1884.32
09:55:03|1884.31
09:55:04|1884.32
09:55:05|1884.32
09:55:06|1884.32
09:55:07|1884.55
09:55:08|1884.48
09:55:09|1884.48
09:55:10|1884.48
09:55:12|1884.48
09:55:13|1884.48
09:55:14|1884.46
09:55:15|1884.46
09:55:15|1884.47
09:55:17|1884.47
09:55:18|1884.43
09:55:19|1884.31
09:55:20|1884.32
09:55:21|1884.43
09:55:22|1884.63
09:55:23|1884.63
09:55:24|1884.47
09:55:25|1884.47
09:55:26|1884.48
09:55:27|1884.47
09:55:28|1884.48
09:55:29|1884.48
09:55:30|1884.48
09:55:31|1884.48
09:55:32|1884.6
09:55:33|1884.8
09:55:34|1884.82
09:55:35|1884.82
09:55:36|1884.82
09:55:37|1884.81
09:55:38|1884.95
09:55:39|1884.95
09:55:40|1884.81
09:55:41|1884.8
09:55:42|1884.5
09:55:43|1884.33
09:55:44|1884.34
09:55:46|1884.34
09:55:46|1884.41
09:55:48|1884.42
09:55:48|1884.41
09:55:49|1884.42
09:55:50|1884.42
09:55:52|1884.35
09:55:52|1884.31
09:55:54|1884.32
09:55:54|1884.32
09:55:55|1884.32
09:55:56|1884.32
09:55:57|1884.32
09:55:58|1884.32
09:56:00|1884.32
09:56:01|1884.58
09:56:02|1884.6
09:56:03|1884.6
09:56:04|1884.31
09:56:05|1884.31
09:56:06|1884.32
09:56:08|1884.32
09:56:09|1884.32
09:56:10|1884.31
09:56:12|1884.32
09:56:13|1884.32
09:56:14|1884.31
09:56:15|1884.31
09:56:17|1884.31
09:56:18|1884.32
09:56:19|1884.32
09:56:20|1884.31
09:56:21|1884.31
09:56:22|1884.31
09:56:23|1884.32
09:56:24|1884.31
09:56:25|1884.32
09:56:26|1884.31
09:56:27|1884.31
09:56:28|1884.31
09:56:29|1884.31
09:56:30|1884.31
09:56:31|1884.31
09:56:32|1884.8
09:56:33|1884.44
09:56:34|1884.31
09:56:35|1882.92
09:56:36|1883.2
09:56:37|1883.34
09:56:38|1883.58
09:56:39|1883.44
09:56:40|1883.45
09:56:41|1883.13
09:56:42|1883.12
09:56:43|1883.
09:56:45|1882.97
09:56:46|1882.9
09:56:46|1882.74
09:56:47|1883.28
09:56:48|1883.19
09:56:49|1883.2
09:56:51|1883.19
09:56:51|1883.2
09:56:53|1883.62
09:56:54|1883.79
09:56:54|1883.79
09:56:55|1883.8
09:56:57|1883.8
09:56:57|1883.67
09:56:58|1883.67
09:56:59|1883.67
09:57:01|1883.69
09:57:01|1883.41
09:57:02|1883.41
09:57:03|1883.29
09:57:05|1883.29
09:57:06|1883.28
09:57:06|1883.63
09:57:07|1883.42
09:57:08|1883.41
09:57:10|1883.61
09:57:11|1883.6
09:57:13|1883.61
09:57:14|1883.61
09:57:15|1883.29
09:57:16|1883.28
09:57:17|1883.29
09:57:18|1883.28
09:57:19|1883.29
09:57:20|1883.28
09:57:21|1883.28
09:57:22|1883.28
09:57:23|1882.85
09:57:24|1882.9
09:57:26|1883.03
09:57:27|1883.03
09:57:27|1883.03
09:57:29|1883.22
09:57:30|1882.78
09:57:31|1882.78
09:57:32|1882.78
09:57:33|1883.01
09:57:34|1883.01
09:57:35|1883.
09:57:36|1883.01
09:57:37|1883.22
09:57:38|1883.41
09:57:39|1883.17
09:57:40|1883.19
09:57:41|1883.19
09:57:42|1883.3
09:57:43|1883.21
09:57:44|1883.21
09:57:45|1883.3
09:57:46|1883.3
09:57:47|1883.6
09:57:48|1882.
09:57:49|1882.15
09:57:50|1882.17
09:57:51|1882.13
09:57:52|1882.13
09:57:53|1882.12
09:57:54|1882.22
09:57:55|1882.41
09:57:56|1882.41
09:57:58|1882.42
09:57:58|1882.41
09:57:59|1882.42
09:58:01|1882.47
09:58:02|1882.55
09:58:03|1882.4
09:58:04|1882.4
09:58:05|1882.4
09:58:06|1882.41
09:58:07|1882.41
09:58:08|1882.4
09:58:09|1882.4
09:58:10|1882.41
09:58:11|1882.26
09:58:12|1882.2
09:58:13|1882.35
09:58:14|1882.35
09:58:15|1882.39
09:58:16|1882.39
09:58:17|1882.39
09:58:18|1882.39
09:58:20|1882.4
09:58:21|1882.39
09:58:22|1882.39
09:58:23|1882.39
09:58:25|1882.39
09:58:26|1882.2
09:58:26|1881.82
09:58:27|1881.82
09:58:29|1881.81
09:58:30|1881.81
09:58:30|1881.81
09:58:31|1881.91
09:58:32|1881.91
09:58:33|1881.9
09:58:35|1881.91
09:58:36|1881.9
09:58:37|1881.91
09:58:37|1881.93
09:58:38|1882.13
09:58:39|1882.13
09:58:41|1882.14
09:58:42|1882.3
09:58:43|1882.3
09:58:44|1882.3
09:58:45|1882.29
09:58:46|1882.29
09:58:47|1882.3
09:58:48|1882.29
09:58:49|1882.12
09:58:50|1882.28
09:58:51|1882.28
09:58:53|1882.3
09:58:55|1882.3
09:58:55|1882.3
09:58:56|1882.31
09:58:57|1882.35
09:58:58|1882.35
09:58:59|1882.36
09:59:00|1882.36
09:59:01|1882.36
09:59:02|1882.36
09:59:03|1882.5
09:59:05|1882.52
09:59:06|1882.56
09:59:06|1882.56
09:59:07|1882.55
09:59:09|1882.55
09:59:10|1881.24
09:59:12|1881.54
09:59:12|1881.98
09:59:13|1881.97
09:59:14|1881.98
09:59:15|1881.97
09:59:16|1882.02
09:59:17|1882.04
09:59:18|1882.03
09:59:19|1882.08
09:59:20|1882.08
09:59:21|1881.79
09:59:22|1881.8
09:59:23|1881.79
09:59:24|1881.23
09:59:26|1881.01
09:59:26|1880.91
09:59:27|1880.56
09:59:30|1880.56
09:59:30|1881.2
09:59:31|1881.19
09:59:32|1881.19
09:59:34|1881.37
09:59:34|1881.37
09:59:35|1881.37
09:59:36|1881.37
09:59:37|1881.38
09:59:38|1881.37
09:59:40|1881.37
09:59:41|1881.97
09:59:41|1881.97
09:59:43|1881.64
09:59:43|1881.54
09:59:45|1881.68
09:59:46|1881.68
09:59:47|1881.68
09:59:47|1881.38
09:59:50|1881.34
09:59:50|1881.34
09:59:51|1881.31
09:59:52|1881.01
09:59:53|1880.81
09:59:54|1880.81
09:59:55|1880.81
09:59:57|1880.81
09:59:58|1880.97
09:59:59|1880.98
10:00:01|1880.97
10:00:02|1880.97
10:00:03|1880.97
10:00:03|1880.98
10:00:04|1881.31
10:00:07|1881.33
10:00:07|1881.32
10:00:08|1881.32
10:00:09|1881.63
10:00:12|1881.66
10:00:13|1881.64
10:00:14|1881.61
10:00:16|1881.62
10:00:17|1881.61
10:00:18|1882.24
10:00:18|1882.24
10:00:19|1882.48
10:00:20|1882.56
10:00:21|1882.37
10:00:22|1882.37
10:00:24|1882.55
10:00:24|1882.82
10:00:25|1882.82
10:00:27|1882.82
10:00:27|1882.82
10:00:29|1882.82
10:00:30|1882.68
10:00:31|1882.63
10:00:32|1882.63
10:00:33|1882.63
10:00:34|1882.58
10:00:35|1882.4
10:00:36|1882.42
10:00:38|1882.75
10:00:38|1882.75
10:00:39|1882.75
10:00:41|1882.75
10:00:41|1882.76
10:00:43|1882.75
10:00:44|1882.9
10:00:44|1882.91
10:00:46|1883.21
10:00:46|1883.33
10:00:48|1882.77
10:00:49|1882.78
10:00:50|1882.77
10:00:51|1882.78
10:00:52|1882.78
10:00:53|1882.78
10:00:54|1882.78
10:00:55|1882.78
10:00:57|1882.78
10:00:57|1882.78
10:00:58|1882.78
10:01:00|1882.77
10:01:00|1882.78
10:01:01|1882.78
10:01:03|1882.83
10:01:03|1883.18
10:01:04|1883.36
10:01:06|1883.36
10:01:06|1883.22
10:01:07|1883.22
10:01:09|1883.22
10:01:10|1883.22
10:01:11|1883.22
10:01:12|1883.02
10:01:13|1883.3
10:01:14|1883.08
10:01:16|1883.07
10:01:16|1883.08
10:01:18|1883.08
10:01:18|1883.07
10:01:20|1883.07
10:01:21|1883.08
10:01:22|1883.08
10:01:23|1883.08
10:01:24|1883.27
10:01:25|1883.28
10:01:26|1883.27
10:01:27|1883.27
10:01:28|1883.27
10:01:29|1883.28
10:01:30|1883.27
10:01:31|1883.38
10:01:32|1883.35
10:01:33|1883.27
10:01:34|1883.28
10:01:35|1883.28
10:01:37|1883.28
10:01:38|1883.28
10:01:38|1883.27
10:01:39|1883.28
10:01:41|1883.27
10:01:41|1883.28
10:01:42|1883.28
10:01:44|1883.28
10:01:44|1883.28
10:01:46|1883.29
10:01:46|1883.29
10:01:47|1882.76
10:01:48|1882.75
10:01:50|1882.76
10:01:50|1882.76
10:01:51|1882.75
10:01:52|1882.76
10:01:54|1882.75
10:01:55|1882.67
10:01:56|1882.67
10:01:57|1882.7
10:01:59|1882.74
10:01:59|1882.64
10:02:01|1881.55
10:02:02|1881.6
10:02:03|1881.61
10:02:04|1881.84
10:02:05|1881.84
10:02:06|1881.84
10:02:07|1881.84
10:02:08|1881.38
10:02:09|1881.38
10:02:10|1881.4
10:02:11|1881.47
10:02:12|1880.17
10:02:13|1880.59
10:02:15|1881.34
10:02:16|1881.34
10:02:17|1881.34
10:02:19|1881.38
10:02:19|1881.38
10:02:21|1881.37
10:02:22|1881.95
10:02:23|1881.95
10:02:24|1881.95
10:02:25|1881.95
10:02:26|1881.95
10:02:27|1881.95
10:02:28|1882.24
10:02:29|1882.26
10:02:30|1882.74
10:02:31|1882.24
10:02:32|1882.25
10:02:33|1882.25
10:02:34|1882.24
10:02:35|1882.24
10:02:36|1882.24
10:02:37|1882.23
10:02:38|1882.82
10:02:39|1882.75
10:02:40|1882.76
10:02:41|1882.76
10:02:42|1883.14
10:02:44|1883.28
10:02:44|1883.28
10:02:46|1883.29
10:02:47|1883.29
10:02:47|1883.29
10:02:49|1883.28
10:02:50|1883.28
10:02:50|1883.29
10:02:51|1883.14
10:02:52|1883.02
10:02:54|1882.9
10:02:54|1882.78
10:02:55|1882.78
10:02:56|1882.78
10:02:58|1882.79
10:02:58|1883.
10:02:59|1883.
10:03:01|1883.
10:03:02|1883.01
10:03:03|1883.
10:03:04|1883.
10:03:06|1882.98
10:03:07|1882.99
10:03:07|1882.99
10:03:08|1882.97
10:03:09|1882.97
10:03:10|1882.81
10:03:11|1882.81
10:03:13|1882.81
10:03:15|1882.81
10:03:15|1882.81
10:03:17|1882.81
10:03:18|1882.81
10:03:19|1882.99
10:03:21|1883.
10:03:21|1883.
10:03:22|1882.99
10:03:24|1882.99
10:03:25|1883.49
10:03:26|1883.49
10:03:27|1883.49
10:03:28|1883.49
10:03:29|1883.5
10:03:30|1883.95
10:03:31|1883.44
10:03:32|1883.45
10:03:33|1883.17
10:03:34|1883.31
10:03:35|1883.32
10:03:36|1883.32
10:03:37|1883.31
10:03:38|1883.31
10:03:39|1883.32
10:03:40|1883.32
10:03:41|1883.32
10:03:42|1883.31
10:03:43|1883.32
10:03:44|1883.32
10:03:45|1883.32
10:03:46|1883.32
10:03:47|1883.32
10:03:48|1883.32
10:03:49|1882.97
10:03:50|1883.32
10:03:51|1883.08
10:03:52|1883.08
10:03:53|1883.08
10:03:54|1883.08
10:03:55|1883.07
10:03:57|1883.08
10:03:57|1883.08
10:03:58|1883.08
10:03:59|1883.08
10:04:01|1883.07
10:04:02|1883.08
10:04:02|1883.08
10:04:03|1883.08
10:04:05|1883.07
10:04:05|1883.1
10:04:07|1883.1
10:04:08|1883.1
10:04:08|1883.09
10:04:09|1883.09
10:04:10|1883.1
10:04:11|1883.1
10:04:12|1883.1
10:04:13|1883.1
10:04:15|1883.1
10:04:15|1882.83
10:04:17|1882.83
10:04:18|1882.83
10:04:18|1883.05
10:04:19|1883.28
10:04:20|1883.36
10:04:21|1883.35
10:04:22|1883.08
10:04:23|1883.08
10:04:24|1883.08
10:04:25|1883.09
10:04:27|1883.08
10:04:27|1883.09
10:04:28|1883.09
10:04:29|1883.09
10:04:30|1883.08
10:04:31|1883.08
10:04:32|1883.09
10:04:33|1883.03
10:04:34|1883.03
10:04:35|1882.54
10:04:36|1882.55
10:04:37|1882.55
10:04:39|1882.54
10:04:40|1882.54
10:04:41|1882.55
10:04:42|1882.54
10:04:44|1882.54
10:04:44|1882.55
10:04:45|1882.55
10:04:46|1882.55
10:04:47|1882.83
10:04:49|1882.83
10:04:51|1882.82
10:04:51|1883.2
10:04:52|1883.2
10:04:53|1883.2
10:04:54|1883.21
10:04:56|1883.2
10:04:57|1883.37
10:04:58|1883.37
10:04:59|1883.36
10:05:00|1883.37
10:05:01|1883.36
10:05:02|1883.37
10:05:03|1883.36
10:05:05|1883.37
10:05:05|1883.36
10:05:06|1883.36
10:05:07|1883.36
10:05:08|1884.19
10:05:10|1883.94
10:05:11|1883.81
10:05:12|1883.03
10:05:13|1883.03
10:05:14|1883.03
10:05:15|1883.03
10:05:16|1883.16
10:05:17|1883.16
10:05:18|1883.2
10:05:19|1883.2
10:05:20|1883.19
10:05:21|1883.2
10:05:22|1883.2
10:05:23|1883.19
10:05:24|1883.2
10:05:25|1883.2
10:05:26|1883.2
10:05:27|1883.2
10:05:28|1883.2
10:05:29|1883.2
10:05:30|1883.2
10:05:31|1883.2
10:05:32|1883.19
10:05:33|1883.16
10:05:34|1883.11
10:05:35|1883.11
10:05:37|1883.11
10:05:38|1883.11
10:05:38|1883.18
10:05:39|1883.19
10:05:40|1883.03
10:05:42|1883.02
10:05:42|1883.02
10:05:43|1883.
10:05:45|1883.01
10:05:45|1883.01
10:05:46|1883.
10:05:47|1883.
10:05:48|1883.
10:05:49|1883.01
10:05:50|1883.01
10:05:51|1883.
10:05:52|1883.
10:05:53|1882.96
10:05:54|1882.97
10:05:56|1882.97
10:05:57|1882.96
10:05:59|1882.96
10:05:59|1882.84
10:06:01|1882.52
10:06:02|1882.52
10:06:03|1882.52
10:06:04|1882.52
10:06:05|1882.52
10:06:06|1882.52
10:06:07|1882.71
10:06:08|1882.71
10:06:09|1882.71
10:06:10|1882.71
10:06:11|1882.71
10:06:12|1882.72
10:06:13|1882.72
10:06:14|1882.72
10:06:15|1882.87
10:06:16|1883.19
10:06:18|1883.18
10:06:18|1883.19
10:06:20|1883.19
10:06:21|1883.18
10:06:22|1883.
10:06:23|1883.
10:06:24|1883.18
10:06:25|1883.2
10:06:26|1883.2
10:06:27|1883.34
10:06:28|1883.34
10:06:29|1883.34
10:06:30|1883.56
10:06:32|1883.36
10:06:32|1883.36
10:06:33|1883.36
10:06:35|1883.36
10:06:35|1883.28
10:06:37|1883.31
10:06:37|1883.31
10:06:39|1883.37
10:06:40|1883.38
10:06:41|1883.7
10:06:42|1883.7
10:06:43|1883.71
10:06:44|1883.74
10:06:46|1883.85
10:06:46|1883.85
10:06:48|1883.85
10:06:49|1883.85
10:06:49|1883.85
10:06:50|1883.85
10:06:52|1883.86
10:06:53|1883.8
10:06:54|1883.79
10:06:55|1883.79
10:06:56|1883.47
10:06:57|1883.47
10:06:58|1883.47
10:06:59|1883.47
10:07:00|1883.69
10:07:01|1883.7
10:07:02|1883.69
10:07:03|1884.31
10:07:04|1884.55
10:07:05|1884.54
10:07:07|1884.54
10:07:08|1884.54
10:07:09|1884.54
10:07:10|1884.54
10:07:11|1884.55
10:07:12|1884.55
10:07:13|1884.55
10:07:14|1884.35
10:07:16|1884.28
10:07:16|1884.29
10:07:17|1884.29
10:07:19|1884.29
10:07:20|1884.29
10:07:21|1884.28
10:07:23|1884.28
10:07:24|1884.28
10:07:24|1884.28
10:07:25|1884.29
10:07:26|1884.29
10:07:28|1884.29
10:07:28|1884.29
10:07:30|1884.29
10:07:30|1884.29
10:07:32|1884.29
10:07:33|1884.29
10:07:33|1884.29
10:07:35|1884.29
10:07:35|1884.29
10:07:37|1884.29
10:07:37|1884.28
10:07:39|1884.28
10:07:40|1884.29
10:07:41|1884.29
10:07:42|1884.29
10:07:43|1884.29
10:07:44|1884.45
10:07:45|1884.46
10:07:47|1884.46
10:07:47|1884.57
10:07:48|1884.57
10:07:49|1884.57
10:07:50|1884.56
10:07:51|1884.56
10:07:53|1884.3
10:07:54|1884.15
10:07:55|1884.09
10:07:56|1884.09
10:07:57|1884.08
10:07:58|1884.09
10:07:59|1884.08
10:08:00|1884.09
10:08:01|1884.08
10:08:02|1883.79
10:08:03|1883.79
10:08:05|1883.79
10:08:05|1883.79
10:08:06|1883.79
10:08:08|1883.17
10:08:08|1883.05
10:08:09|1883.05
10:08:11|1883.05
10:08:11|1883.05
10:08:13|1882.76
10:08:13|1882.58
10:08:14|1882.58
10:08:15|1882.27
10:08:16|1882.27
10:08:18|1882.27
10:08:18|1882.26
10:08:19|1882.27
10:08:20|1882.27
10:08:21|1882.27
10:08:23|1882.27
10:08:24|1881.74
10:08:25|1881.74
10:08:27|1881.74
10:08:28|1881.74
10:08:28|1881.73
10:08:29|1881.74
10:08:30|1881.74
10:08:31|1882.1
10:08:32|1882.19
10:08:33|1882.19
10:08:34|1882.19
10:08:36|1880.79
10:08:37|1881.52
10:08:38|1881.77
10:08:39|1881.77
10:08:40|1881.76
10:08:41|1881.76
10:08:42|1881.48
10:08:43|1881.49
10:08:44|1881.75
10:08:46|1881.76
10:08:46|1881.75
10:08:48|1881.75
10:08:48|1881.75
10:08:49|1881.76
10:08:50|1882.14
10:08:52|1882.14
10:08:52|1882.14
10:08:53|1882.14
10:08:54|1882.15
10:08:55|1882.14
10:08:57|1882.14
10:08:57|1882.14
10:08:58|1881.81
10:09:00|1881.81
10:09:01|1881.76
10:09:01|1881.76
10:09:02|1881.3
10:09:04|1881.4
10:09:05|1881.69
10:09:06|1881.7
10:09:07|1881.7
10:09:08|1881.69
10:09:09|1881.69
10:09:10|1881.69
10:09:11|1882.01
10:09:12|1882.3
10:09:13|1882.33
10:09:14|1882.33
10:09:15|1882.34
10:09:16|1882.33
10:09:17|1881.01
10:09:18|1880.97
10:09:19|1880.92
10:09:21|1880.69
10:09:21|1880.76
10:09:23|1880.75
10:09:24|1880.55
10:09:25|1880.53
10:09:27|1880.53
10:09:28|1881.02
10:09:29|1881.26
10:09:29|1881.26
10:09:31|1880.77
10:09:32|1880.76
10:09:34|1880.28
10:09:34|1880.17
10:09:35|1880.17
10:09:36|1879.85
10:09:37|1879.85
10:09:38|1879.84
10:09:40|1879.56
10:09:40|1879.56
10:09:42|1879.55
10:09:42|1879.56
10:09:43|1879.55
10:09:45|1880.
10:09:45|1880.22
10:09:46|1880.21
10:09:47|1880.21
10:09:49|1879.98
10:09:49|1879.86
10:09:51|1879.86
10:09:52|1879.86
10:09:53|1879.7
10:09:54|1879.69
10:09:55|1879.73
10:09:56|1880.
10:09:57|1880.
10:09:58|1879.99
10:09:59|1879.7
10:10:00|1879.69
10:10:01|1879.56
10:10:02|1879.56
10:10:03|1879.56
10:10:04|1879.57
10:10:06|1879.79
10:10:07|1879.79
10:10:08|1879.79
10:10:09|1879.01
10:10:10|1879.01
10:10:11|1879.28
10:10:12|1879.29
10:10:13|1878.02
10:10:14|1878.02
10:10:15|1878.07
10:10:16|1878.01
10:10:17|1878.01
10:10:18|1876.9
10:10:19|1877.76
10:10:20|1878.16
10:10:21|1877.48
10:10:22|1877.59
10:10:24|1877.88
10:10:24|1878.13
10:10:25|1878.16
10:10:26|1878.16
10:10:28|1878.16
10:10:28|1878.16
10:10:29|1878.16
10:10:30|1878.16
10:10:31|1878.16
10:10:33|1878.16
10:10:34|1878.16
10:10:35|1878.16
10:10:36|1878.1
10:10:37|1878.07
10:10:38|1878.06
10:10:39|1878.
10:10:40|1877.88
10:10:41|1877.88
10:10:42|1877.88
10:10:43|1877.85
10:10:44|1877.86
10:10:45|1877.86
10:10:46|1878.33
10:10:47|1878.53
10:10:48|1878.3
10:10:49|1877.69
10:10:50|1876.73
10:10:51|1876.52
10:10:53|1876.21
10:10:53|1876.94
10:10:55|1877.6
10:10:56|1877.74
10:10:56|1877.74
10:10:58|1877.8
10:10:59|1877.92
10:11:00|1877.91
10:11:01|1877.66
10:11:02|1877.78
10:11:03|1877.79
10:11:04|1877.91
10:11:05|1878.49
10:11:06|1877.79
10:11:07|1877.79
10:11:08|1878.97
10:11:09|1878.77
10:11:10|1878.9
10:11:11|1878.91
10:11:12|1878.76
10:11:13|1879.06
10:11:14|1879.27
10:11:15|1879.28
10:11:16|1879.28
10:11:17|1879.42
10:11:18|1879.52
10:11:19|1879.52
10:11:20|1879.52
10:11:21|1879.53
10:11:23|1879.46
10:11:23|1879.47
10:11:25|1879.46
10:11:26|1879.46
10:11:27|1879.46
10:11:28|1878.6
10:11:29|1878.6
10:11:30|1879.12
10:11:31|1879.12
10:11:32|1878.93
10:11:33|1879.09
10:11:34|1879.
10:11:35|1879.
10:11:36|1879.
10:11:37|1879.
10:11:38|1879.
10:11:39|1878.5
10:11:40|1878.51
10:11:41|1878.5
10:11:42|1878.63
10:11:43|1878.67
10:11:45|1878.83
10:11:46|1878.67
10:11:47|1878.66
10:11:48|1878.66
10:11:49|1878.66
10:11:50|1878.67
10:11:51|1878.66
10:11:52|1878.88
10:11:53|1878.95
10:11:54|1878.94
10:11:55|1879.
10:11:56|1879.21
10:11:57|1879.2
10:11:58|1879.2
10:11:59|1878.11
10:12:00|1878.4
10:12:01|1878.85
10:12:02|1878.87
10:12:04|1878.86
10:12:04|1878.86
10:12:06|1878.86
10:12:07|1878.86
10:12:08|1878.47
10:12:08|1878.76
10:12:10|1878.87
10:12:10|1879.09
10:12:11|1879.09
10:12:13|1879.1
10:12:13|1879.1
10:12:14|1879.14
10:12:15|1879.13
10:12:16|1879.13
10:12:17|1879.14
10:12:18|1879.14
10:12:20|1879.13
10:12:20|1879.14
10:12:22|1879.13
10:12:23|1879.13
10:12:25|1879.14
10:12:26|1879.13
10:12:26|1879.14
10:12:27|1879.14
10:12:28|1879.14
10:12:30|1879.21
10:12:31|1879.21
10:12:32|1879.21
10:12:33|1879.22
10:12:34|1879.21
10:12:35|1879.21
10:12:36|1879.21
10:12:37|1879.49
10:12:38|1879.49
10:12:39|1879.49
10:12:40|1880.2
10:12:41|1878.88
10:12:42|1878.54
10:12:43|1878.54
10:12:44|1878.82
10:12:45|1878.99
10:12:46|1879.29
10:12:47|1879.36
10:12:48|1879.49
10:12:49|1879.59
10:12:50|1879.99
10:12:51|1879.99
10:12:52|1879.99
10:12:54|1880.
10:12:55|1880.08
10:12:56|1880.32
10:12:56|1880.29
10:12:58|1880.29
10:12:58|1880.29
10:12:59|1880.29
10:13:00|1880.28
10:13:01|1880.29
10:13:03|1880.29
10:13:04|1880.3
10:13:05|1880.3
10:13:06|1880.01
10:13:08|1879.96
10:13:08|1879.97
10:13:09|1879.97
10:13:10|1879.97
10:13:11|1879.96
10:13:13|1879.96
10:13:13|1879.96
10:13:14|1879.97
10:13:15|1879.97
10:13:16|1879.97
10:13:17|1879.97
10:13:18|1880.29
10:13:19|1880.29
10:13:21|1880.29
10:13:22|1880.3
10:13:23|1880.29
10:13:24|1880.29
10:13:25|1880.3
10:13:27|1880.51
10:13:28|1880.83
10:13:29|1880.83
10:13:30|1880.9
10:13:31|1880.92
10:13:32|1880.92
10:13:34|1880.97
10:13:34|1881.
10:13:36|1881.48
10:13:37|1881.49
10:13:38|1881.48
10:13:39|1881.48
10:13:40|1881.48
10:13:41|1881.48
10:13:42|1881.48
10:13:43|1881.48
10:13:44|1881.48
10:13:45|1881.49
10:13:46|1881.49
10:13:47|1881.53
10:13:48|1881.57
10:13:49|1881.62
10:13:50|1881.92
10:13:51|1881.91
10:13:52|1881.91
10:13:54|1882.02
10:13:54|1881.6
10:13:56|1881.59
10:13:57|1881.59
10:13:58|1881.59
10:13:59|1881.73
10:14:00|1881.49
10:14:01|1881.49
10:14:02|1881.49
10:14:03|1881.49
10:14:04|1881.26
10:14:05|1881.14
10:14:06|1881.73
10:14:07|1881.73
10:14:08|1882.32
10:14:09|1882.32
10:14:10|1882.32
10:14:11|1882.32
10:14:12|1882.45
10:14:13|1882.71
10:14:15|1882.78
10:14:15|1882.78
10:14:16|1882.78
10:14:17|1882.78
10:14:18|1882.78
10:14:20|1882.78
10:14:20|1882.98
10:14:21|1882.98
10:14:23|1882.99
10:14:23|1882.99
10:14:24|1882.98
10:14:25|1882.98
10:14:26|1882.98
10:14:28|1883.12
10:14:29|1883.12
10:14:31|1883.13
10:14:31|1883.13
10:14:32|1883.13
10:14:34|1883.12
10:14:35|1883.11
10:14:35|1882.99
10:14:36|1883.
10:14:38|1883.
10:14:38|1882.42
10:14:40|1882.63
10:14:40|1882.62
10:14:41|1882.62
10:14:42|1882.62
10:14:43|1882.63
10:14:45|1882.62
10:14:45|1882.62
10:14:46|1882.2
10:14:47|1882.2
10:14:49|1882.2
10:14:50|1882.2
10:14:51|1882.2
10:14:52|1882.21
10:14:53|1881.32
10:14:54|1881.33
10:14:55|1881.32
10:14:56|1881.33
10:14:57|1881.33
10:14:59|1881.33
10:15:00|1881.33
10:15:01|1880.77
10:15:02|1880.69
10:15:04|1880.68
10:15:05|1880.69
10:15:06|1880.82
10:15:07|1880.81
10:15:09|1880.81
10:15:09|1880.81
10:15:10|1880.81
10:15:12|1880.82
10:15:12|1880.82
10:15:13|1880.81
10:15:15|1880.81
10:15:16|1880.82
10:15:16|1880.81
10:15:17|1880.51
10:15:18|1880.51
10:15:19|1880.01
10:15:21|1880.01
10:15:22|1880.
10:15:23|1880.02
10:15:25|1880.03
10:15:26|1880.03
10:15:26|1879.91
10:15:28|1879.87
10:15:30|1881.09
10:15:30|1881.08
10:15:31|1881.08
10:15:32|1881.48
10:15:33|1881.7
10:15:34|1881.71
10:15:35|1881.71
10:15:36|1881.7
10:15:38|1881.7
10:15:39|1881.7
10:15:40|1881.7
10:15:41|1881.7
10:15:42|1881.7
10:15:42|1881.1
10:15:44|1881.11
10:15:46|1881.4
10:15:46|1881.7
10:15:47|1881.7
10:15:48|1881.69
10:15:49|1881.69
10:15:50|1881.69
10:15:51|1881.69
10:15:52|1881.7
10:15:53|1881.7
10:15:54|1882.
10:15:55|1881.99
10:15:56|1882.25
10:15:57|1882.25
10:15:58|1882.26
10:16:00|1882.25
10:16:01|1882.25
10:16:02|1881.69
10:16:02|1881.7
10:16:04|1881.13
10:16:05|1881.13
10:16:06|1881.13
10:16:06|1881.21
10:16:08|1881.2
10:16:09|1881.21
10:16:10|1881.44
10:16:11|1881.81
10:16:12|1881.8
10:16:13|1881.8
10:16:13|1881.81
10:16:15|1881.8
10:16:16|1881.8
10:16:17|1882.2
10:16:17|1882.19
10:16:19|1882.19
10:16:20|1882.2
10:16:20|1882.19
10:16:22|1881.73
10:16:22|1881.74
10:16:24|1881.74
10:16:25|1881.74
10:16:26|1881.73
10:16:28|1881.74
10:16:29|1881.6
10:16:30|1881.6
10:16:31|1881.73
10:16:32|1881.96
10:16:33|1881.96
10:16:34|1881.96
10:16:35|1881.97
10:16:36|1881.96
10:16:37|1881.97
10:16:38|1881.96
10:16:40|1881.97
10:16:40|1881.96
10:16:41|1881.64
10:16:42|1881.64
10:16:43|1881.64
10:16:44|1881.63
10:16:46|1881.63
10:16:47|1881.84
10:16:47|1881.84
10:16:49|1882.67
10:16:50|1882.66
10:16:50|1882.66
10:16:52|1882.67
10:16:53|1882.67
10:16:53|1882.8
10:16:55|1882.84
10:16:57|1882.84
10:16:57|1882.84
10:16:58|1882.95
10:16:59|1882.94
10:17:00|1882.94
10:17:01|1882.94
10:17:02|1883.65
10:17:03|1883.65
10:17:04|1883.65
10:17:05|1883.67
10:17:06|1883.8
10:17:07|1883.92
10:17:08|1884.09
10:17:09|1884.08
10:17:10|1884.08
10:17:11|1884.09
10:17:12|1884.09
10:17:14|1883.75
10:17:14|1883.56
10:17:17|1883.33
10:17:17|1883.33
10:17:18|1883.34
10:17:19|1883.34
10:17:20|1883.34
10:17:21|1883.34
10:17:22|1883.34
10:17:23|1883.34
10:17:24|1883.12
10:17:25|1882.99
10:17:26|1882.99
10:17:28|1882.98
10:17:30|1882.99
10:17:31|1883.21
10:17:33|1883.21
10:17:33|1883.21
10:17:35|1883.21
10:17:37|1883.2
10:17:38|1883.6
10:17:39|1883.6
10:17:40|1883.29
10:17:40|1883.3
10:17:42|1883.29
10:17:44|1883.3
10:17:44|1883.32
10:17:45|1883.31
10:17:46|1883.31
10:17:48|1883.32
10:17:48|1883.31
10:17:50|1883.2
10:17:50|1883.11
10:17:52|1883.02
10:17:52|1882.68
10:17:54|1882.58
10:17:55|1882.35
10:17:56|1882.36
10:17:57|1882.35
10:17:58|1882.73
10:18:00|1882.56
10:18:00|1882.56
10:18:01|1882.32
10:18:03|1882.33
10:18:05|1882.32
10:18:05|1882.36
10:18:06|1882.55
10:18:07|1882.55
10:18:08|1882.55
10:18:10|1883.3
10:18:11|1883.3
10:18:11|1883.02
10:18:13|1883.02
10:18:13|1883.02
10:18:14|1883.02
10:18:17|1883.02
10:18:17|1883.02
10:18:18|1883.02
10:18:19|1883.33
10:18:20|1883.34
10:18:21|1883.49
10:18:23|1883.49
10:18:23|1883.49
10:18:25|1883.49
10:18:26|1883.49
10:18:27|1883.49
10:18:28|1883.49
10:18:30|1883.49
10:18:31|1883.65
10:18:32|1884.18
10:18:33|1884.18
10:18:34|1884.18
10:18:35|1884.18
10:18:36|1884.18
10:18:38|1884.22
10:18:39|1884.26
10:18:40|1884.31
10:18:41|1884.31
10:18:42|1884.31
10:18:43|1884.2
10:18:44|1884.2
10:18:45|1884.2
10:18:46|1884.2
10:18:47|1884.79
10:18:48|1884.79
10:18:49|1884.79
10:18:50|1884.79
10:18:51|1884.79
10:18:52|1884.79
10:18:53|1884.79
10:18:54|1884.79
10:18:56|1885.19
10:18:56|1885.18
10:18:57|1885.18
10:18:58|1885.19
10:18:59|1885.18
10:19:00|1884.59
10:19:01|1884.48
10:19:03|1883.81
10:19:04|1883.81
10:19:05|1883.81
10:19:05|1884.1
10:19:06|1883.93
10:19:08|1883.93
10:19:09|1883.47
10:19:10|1883.59
10:19:11|1883.6
10:19:12|1883.6
10:19:12|1883.6
10:19:13|1884.69
10:19:14|1884.35
10:19:16|1884.35
10:19:17|1884.35
10:19:18|1884.36
10:19:19|1884.36
10:19:20|1884.35
10:19:21|1884.35
10:19:21|1884.36
10:19:22|1884.36
10:19:24|1884.48
10:19:25|1884.5
10:19:25|1884.5
10:19:27|1884.49
10:19:27|1884.48
10:19:29|1884.24
10:19:31|1884.24
10:19:31|1884.24
10:19:32|1884.24
10:19:33|1884.23
10:19:34|1884.23
10:19:35|1884.23
10:19:36|1884.23
10:19:38|1884.24
10:19:39|1884.24
10:19:41|1884.23
10:19:41|1884.24
10:19:43|1883.82
10:19:45|1883.88
10:19:45|1883.89
10:19:46|1883.89
10:19:48|1883.78
10:19:48|1883.87
10:19:50|1883.87
10:19:51|1883.87
10:19:51|1883.87
10:19:53|1883.88
10:19:53|1884.23
10:19:55|1884.24
10:19:55|1884.24
10:19:57|1884.23
10:19:58|1884.47
10:19:58|1884.58
10:19:59|1884.25
10:20:00|1884.11
10:20:02|1884.12
10:20:02|1883.88
10:20:04|1883.89
10:20:04|1883.88
10:20:05|1883.88
10:20:07|1884.12
10:20:09|1884.22
10:20:10|1884.27
10:20:12|1884.12
10:20:13|1884.12
10:20:14|1884.12
10:20:16|1884.13
10:20:16|1884.13
10:20:17|1884.13
10:20:18|1884.13
10:20:19|1884.12
10:20:20|1883.71
10:20:21|1883.71
10:20:22|1883.71
10:20:23|1883.7
10:20:24|1883.7
10:20:26|1883.71
10:20:27|1883.71
10:20:27|1883.71
10:20:28|1883.71
10:20:30|1883.71
10:20:31|1883.7
10:20:33|1884.03
10:20:33|1884.03
10:20:34|1884.19
10:20:36|1884.2
10:20:37|1884.2
10:20:38|1884.19
10:20:38|1884.19
10:20:40|1883.7
10:20:42|1883.7
10:20:42|1883.71
10:20:43|1883.7
10:20:44|1883.6
10:20:45|1883.6
10:20:46|1883.44
10:20:47|1883.63
10:20:48|1883.63
10:20:49|1883.63
10:20:50|1883.82
10:20:51|1883.92
10:20:52|1883.93
10:20:53|1883.93
10:20:54|1883.92
10:20:55|1883.93
10:20:56|1883.92
10:20:57|1883.93
10:20:58|1883.92
10:21:00|1883.92
10:21:01|1883.92
10:21:02|1883.92
10:21:04|1883.93
10:21:04|1883.93
10:21:06|1883.94
10:21:07|1883.94
10:21:08|1883.93
10:21:09|1883.94
10:21:10|1883.94
10:21:11|1884.3
10:21:12|1884.3
10:21:13|1884.44
10:21:14|1885.26
10:21:15|1885.61
10:21:16|1885.6
10:21:17|1885.22
10:21:18|1885.22
10:21:20|1884.96
10:21:20|1884.96
10:21:22|1885.08
10:21:23|1885.09
10:21:23|1885.09
10:21:24|1885.18
10:21:26|1885.18
10:21:27|1885.49
10:21:28|1885.49
10:21:29|1885.49
10:21:30|1885.5
10:21:31|1886.13
10:21:33|1885.97
10:21:33|1886.21
10:21:34|1886.34
10:21:35|1886.34
10:21:36|1886.13
10:21:37|1886.13
10:21:38|1886.13
10:21:39|1886.12
10:21:40|1886.14
10:21:41|1886.14
10:21:42|1886.14
10:21:43|1886.14
10:21:44|1886.14
10:21:45|1886.14
10:21:46|1886.13
10:21:47|1886.48
10:21:48|1886.49
10:21:50|1885.36
10:21:52|1885.24
10:21:53|1885.31
10:21:53|1885.31
10:21:55|1885.31
10:21:56|1885.31
10:21:58|1885.31
10:21:59|1885.31
10:22:00|1885.4
10:22:01|1885.53
10:22:03|1885.53
10:22:03|1885.53
10:22:04|1885.18
10:22:05|1884.51
10:22:07|1884.78
10:22:08|1884.78
10:22:10|1884.77
10:22:10|1884.78
10:22:11|1884.78
10:22:13|1884.78
10:22:13|1884.78
10:22:15|1884.78
10:22:16|1884.78
10:22:17|1884.88
10:22:18|1884.88
10:22:20|1884.58
10:22:20|1884.58
10:22:21|1884.58
10:22:22|1884.58
10:22:23|1884.58
10:22:24|1884.58
10:22:25|1884.58
10:22:26|1884.69
10:22:27|1884.69
10:22:29|1884.73
10:22:30|1884.76
10:22:31|1884.67
10:22:33|1884.67
10:22:33|1884.36
10:22:34|1884.36
10:22:35|1884.36
10:22:37|1884.42
10:22:39|1884.35
10:22:39|1884.35
10:22:41|1884.44
10:22:42|1884.56
10:22:43|1884.56
10:22:44|1884.56
10:22:46|1884.56
10:22:46|1884.62
10:22:47|1884.5
10:22:49|1884.5
10:22:49|1884.18
10:22:51|1884.18
10:22:51|1884.31
10:22:53|1884.32
10:22:54|1884.12
10:22:55|1884.12
10:22:56|1884.12
10:22:58|1884.01
10:22:58|1884.
10:22:59|1884.01
10:23:00|1884.01
10:23:01|1884.01
10:23:04|1884.
10:23:04|1884.01
10:23:05|1884.
10:23:06|1884.01
10:23:07|1883.57
10:23:08|1883.51
10:23:09|1883.44
10:23:10|1883.44
10:23:12|1883.24
10:23:13|1883.23
10:23:13|1883.23
10:23:14|1883.15
10:23:15|1883.15
10:23:17|1883.91
10:23:17|1883.9
10:23:19|1883.9
10:23:20|1884.1
10:23:20|1884.28
10:23:22|1884.36
10:23:23|1884.36
10:23:24|1884.36
10:23:25|1884.36
10:23:25|1884.35
10:23:26|1884.35
10:23:27|1884.85
10:23:28|1884.85
10:23:30|1884.85
10:23:31|1884.85
10:23:32|1884.85
10:23:33|1884.85
10:23:35|1884.85
10:23:35|1884.86
10:23:36|1884.86
10:23:38|1884.86
10:23:39|1884.96
10:23:39|1884.96
10:23:41|1884.96
10:23:41|1884.96
10:23:43|1885.12
10:23:44|1885.12
10:23:44|1885.12
10:23:46|1885.12
10:23:47|1885.12
10:23:48|1885.12
10:23:49|1885.11
10:23:51|1885.12
10:23:51|1885.12
10:23:52|1885.11
10:23:53|1885.12
10:23:54|1885.12
10:23:55|1885.12
10:23:56|1885.12
10:23:57|1885.11
10:23:58|1885.11
10:23:59|1885.11
10:24:00|1885.12
10:24:01|1885.11
10:24:02|1884.82
10:24:04|1884.75
10:24:05|1884.37
10:24:07|1884.38
10:24:07|1884.38
10:24:08|1884.38
10:24:10|1884.56
10:24:11|1884.56
10:24:13|1884.56
10:24:14|1884.56
10:24:15|1884.56
10:24:17|1884.56
10:24:17|1884.56
10:24:19|1884.83
10:24:19|1884.83
10:24:20|1884.82
10:24:22|1884.82
10:24:22|1884.83
10:24:23|1884.81
10:24:25|1884.56
10:24:26|1884.57
10:24:27|1884.57
10:24:28|1884.48
10:24:28|1884.29
10:24:29|1884.29
10:24:31|1884.28
10:24:32|1884.29
10:24:33|1884.29
10:24:33|1884.29
10:24:34|1884.28
10:24:35|1884.28
10:24:36|1884.28
10:24:38|1884.28
10:24:38|1884.29
10:24:41|1883.95
10:24:41|1883.96
10:24:42|1883.75
10:24:43|1883.75
10:24:44|1883.75
10:24:45|1883.74
10:24:46|1883.75
10:24:47|1883.75
10:24:48|1883.75
10:24:50|1883.75
10:24:50|1883.74
10:24:52|1883.74
10:24:52|1883.75
10:24:54|1883.75
10:24:55|1883.74
10:24:56|1883.75
10:24:57|1883.75
10:24:58|1883.74
10:24:59|1883.74
10:25:00|1883.74
10:25:01|1883.75
10:25:02|1883.74
10:25:03|1883.74
10:25:03|1883.75
10:25:06|1883.75
10:25:07|1883.75
10:25:08|1884.
10:25:08|1884.01
10:25:10|1884.
10:25:11|1884.01
10:25:12|1884.
10:25:13|1884.
10:25:14|1884.
10:25:14|1884.
10:25:16|1884.
10:25:16|1884.09
10:25:17|1884.1
10:25:19|1884.11
10:25:20|1884.11
10:25:21|1884.11
10:25:22|1884.12
10:25:23|1884.11
10:25:24|1884.11
10:25:25|1884.11
10:25:26|1884.11
10:25:28|1884.58
10:25:28|1884.58
10:25:29|1884.59
10:25:30|1884.58
10:25:31|1884.58
10:25:32|1884.59
10:25:33|1884.6
10:25:35|1884.59
10:25:37|1884.59
10:25:37|1884.6
10:25:38|1884.6
10:25:39|1885.
10:25:41|1885.
10:25:42|1884.99
10:25:44|1884.82
10:25:45|1884.82
10:25:46|1884.82
10:25:47|1884.88
10:25:48|1884.88
10:25:49|1884.88
10:25:50|1885.23
10:25:51|1885.14
10:25:52|1885.13
10:25:54|1884.6
10:25:54|1884.6
10:25:56|1884.33
10:25:57|1884.33
10:25:59|1884.33
10:25:59|1884.32
10:26:00|1884.07
10:26:01|1884.07
10:26:03|1884.06
10:26:04|1884.07
10:26:05|1884.07
10:26:06|1884.07
10:26:07|1884.07
10:26:08|1884.07
10:26:09|1884.18
10:26:10|1884.18
10:26:11|1884.27
10:26:12|1884.27
10:26:13|1884.78
10:26:14|1884.64
10:26:15|1884.63
10:26:16|1884.64
10:26:17|1884.64
10:26:18|1884.64
10:26:20|1884.77
10:26:20|1884.49
10:26:21|1884.48
10:26:22|1884.49
10:26:23|1884.57
10:26:24|1884.57
10:26:25|1884.58
10:26:26|1884.73
10:26:27|1884.77
10:26:28|1884.78
10:26:29|1884.78
10:26:30|1884.78
10:26:31|1884.78
10:26:33|1884.77
10:26:34|1884.91
10:26:35|1884.91
10:26:36|1884.91
10:26:37|1884.92
10:26:38|1884.93
10:26:39|1884.93
10:26:41|1884.93
10:26:41|1884.93
10:26:43|1884.86
10:26:44|1884.86
10:26:45|1884.86
10:26:46|1884.34
10:26:47|1884.26
10:26:48|1883.61
10:26:49|1883.62
10:26:49|1883.5
10:26:52|1883.5
10:26:52|1883.5
10:26:53|1883.5
10:26:54|1883.5
10:26:55|1883.51
10:26:56|1883.51
10:26:57|1883.51
10:26:58|1883.51
10:26:59|1883.5
10:27:01|1883.28
10:27:02|1883.29
10:27:03|1883.74
10:27:05|1883.73
10:27:06|1883.58
10:27:07|1883.46
10:27:08|1883.46
10:27:09|1883.46
10:27:10|1883.76
10:27:11|1883.78
10:27:12|1883.78
10:27:13|1883.79
10:27:14|1883.34
10:27:15|1883.34
10:27:16|1883.79
10:27:17|1883.42
10:27:18|1883.42
10:27:19|1883.43
10:27:21|1883.75
10:27:21|1883.75
10:27:23|1883.65
10:27:23|1883.65
10:27:24|1884.15
10:27:25|1883.89
10:27:27|1883.89
10:27:28|1883.89
10:27:29|1883.89
10:27:29|1883.9
10:27:31|1883.89
10:27:32|1883.89
10:27:32|1883.89
10:27:33|1883.76
10:27:35|1883.76
10:27:36|1883.76
10:27:37|1883.76
10:27:39|1883.76
10:27:40|1883.75
10:27:41|1883.75
10:27:42|1883.76
10:27:42|1883.76
10:27:44|1883.76
10:27:45|1883.76
10:27:46|1883.75
10:27:48|1883.75
10:27:49|1883.76
10:27:49|1883.76
10:27:52|1883.81
10:27:52|1883.8
10:27:53|1883.81
10:27:54|1883.81
10:27:55|1883.81
10:27:57|1883.8
10:27:58|1883.76
10:27:58|1883.75
10:27:59|1883.75
10:28:02|1883.76
10:28:02|1883.75
10:28:03|1883.75
10:28:04|1883.75
10:28:05|1883.75
10:28:06|1883.75
10:28:07|1883.75
10:28:08|1883.44
10:28:09|1883.44
10:28:10|1883.44
10:28:12|1883.44
10:28:14|1883.45
10:28:14|1883.45
10:28:15|1883.34
10:28:16|1883.34
10:28:17|1883.33
10:28:18|1883.33
10:28:19|1883.34
10:28:20|1883.34
10:28:21|1883.34
10:28:22|1883.34
10:28:23|1883.34
10:28:24|1883.34
10:28:25|1883.34
10:28:27|1883.34
10:28:28|1883.34
10:28:29|1883.26
10:28:30|1883.6
10:28:30|1883.6
10:28:33|1882.98
10:28:33|1882.98
10:28:34|1882.98
10:28:35|1882.98
10:28:36|1882.98
10:28:37|1882.65
10:28:38|1882.74
10:28:39|1882.77
10:28:40|1883.26
10:28:41|1883.25
10:28:42|1883.17
10:28:43|1883.16
10:28:44|1883.16
10:28:45|1883.69
10:28:46|1883.62
10:28:47|1883.63
10:28:49|1883.63
10:28:50|1883.54
10:28:52|1883.37
10:28:52|1883.37
10:28:53|1883.23
10:28:54|1883.23
10:28:55|1883.22
10:28:56|1883.23
10:28:57|1883.2
10:28:58|1883.2
10:28:59|1883.2
10:29:01|1883.2
10:29:01|1883.17
10:29:03|1883.55
10:29:04|1883.62
10:29:05|1883.62
10:29:06|1883.62
10:29:07|1883.61
10:29:08|1883.62
10:29:09|1883.62
10:29:09|1883.62
10:29:11|1883.61
10:29:12|1883.62
10:29:14|1883.7
10:29:14|1883.69
10:29:15|1883.7
10:29:16|1883.7
10:29:17|1883.73
10:29:18|1883.72
10:29:19|1883.73
10:29:20|1883.73
10:29:21|1883.73
10:29:23|1883.73
10:29:25|1883.73
10:29:25|1883.94
10:29:26|1883.93
10:29:27|1883.93
10:29:28|1883.94
10:29:29|1883.94
10:29:30|1884.12
10:29:31|1884.17
10:29:32|1884.18
10:29:33|1884.18
10:29:34|1884.18
10:29:35|1884.18
10:29:36|1884.18
10:29:37|1884.18
10:29:38|1884.18
10:29:40|1884.35
10:29:42|1884.35
10:29:43|1884.35
10:29:44|1884.34
10:29:45|1883.26
10:29:46|1883.27
10:29:47|1883.27
10:29:49|1883.26
10:29:49|1883.26
10:29:50|1883.21
10:29:51|1883.21
10:29:52|1883.21
10:29:53|1883.21
10:29:54|1883.21
10:29:55|1883.21
10:29:57|1883.21
10:29:58|1883.21
10:29:59|1883.4
10:30:01|1882.95
10:30:01|1883.06
10:30:03|1883.06
10:30:05|1883.56
10:30:06|1883.57
10:30:06|1883.22
10:30:07|1883.33
10:30:09|1883.66
10:30:10|1883.66
10:30:11|1883.65
10:30:12|1884.18
10:30:14|1884.34
10:30:15|1884.49
10:30:16|1884.49
10:30:17|1884.49
10:30:18|1884.49
10:30:19|1884.68
10:30:20|1884.68
10:30:21|1884.68
10:30:22|1884.92
10:30:23|1884.92
10:30:24|1884.99
10:30:25|1885.
10:30:27|1885.
10:30:27|1884.99
10:30:29|1885.
10:30:29|1885.
10:30:30|1885.
10:30:31|1885.
10:30:32|1884.99
10:30:34|1885.
10:30:34|1885.
10:30:35|1884.88
10:30:36|1884.87
10:30:37|1884.87
10:30:38|1884.87
10:30:39|1884.87
10:30:40|1884.87
10:30:41|1884.88
10:30:42|1884.88
10:30:43|1884.88
10:30:44|1884.92
10:30:45|1884.93
10:30:47|1885.
10:30:49|1885.
10:30:50|1885.19
10:30:51|1885.18
10:30:52|1885.47
10:30:53|1885.5
10:30:54|1885.49
10:30:55|1885.49
10:30:56|1885.35
10:30:57|1885.34
10:30:58|1885.34
10:30:59|1885.34
10:31:00|1885.33
10:31:01|1884.5
10:31:02|1884.5
10:31:03|1884.5
10:31:04|1884.5
10:31:05|1884.5
10:31:06|1884.5
10:31:07|1884.49
10:31:08|1884.5
10:31:09|1884.5
10:31:10|1884.49
10:31:11|1884.5
10:31:12|1884.5
10:31:13|1884.5
10:31:14|1884.5
10:31:15|1884.5
10:31:16|1884.5
10:31:17|1884.51
10:31:18|1884.51
10:31:19|1884.63
10:31:20|1884.72
10:31:21|1884.72
10:31:22|1884.72
10:31:23|1884.72
10:31:24|1884.72
10:31:25|1884.75
10:31:26|1884.74
10:31:27|1884.74
10:31:29|1884.75
10:31:29|1884.75
10:31:30|1884.75
10:31:32|1884.75
10:31:32|1884.75
10:31:33|1884.75
10:31:35|1884.75
10:31:35|1884.74
10:31:37|1884.75
10:31:39|1884.32
10:31:39|1884.12
10:31:40|1884.01
10:31:42|1884.01
10:31:43|1884.
10:31:45|1884.
10:31:45|1884.01
10:31:46|1884.
10:31:47|1884.01
10:31:49|1884.
10:31:50|1884.01
10:31:51|1884.01
10:31:52|1884.
10:31:53|1884.
10:31:55|1884.01
10:31:56|1884.33
10:31:57|1884.4
10:31:58|1884.4
10:31:59|1884.99
10:32:00|1884.99
10:32:02|1884.99
10:32:02|1884.99
10:32:04|1885.
10:32:05|1884.99
10:32:07|1885.17
10:32:07|1885.17
10:32:08|1885.18
10:32:09|1885.18
10:32:10|1885.18
10:32:11|1885.18
10:32:12|1885.17
10:32:13|1885.65
10:32:14|1885.65
10:32:15|1885.65
10:32:16|1885.83
10:32:17|1885.83
10:32:18|1885.17
10:32:19|1885.18
10:32:20|1885.18
10:32:21|1884.79
10:32:22|1884.79
10:32:24|1884.79
10:32:25|1884.75
10:32:25|1884.75
10:32:26|1884.75
10:32:28|1884.75
10:32:29|1884.75
10:32:30|1884.79
10:32:30|1884.78
10:32:32|1884.76
10:32:32|1884.77
10:32:33|1884.15
10:32:35|1884.15
10:32:36|1884.14
10:32:36|1884.02
10:32:37|1884.03
10:32:38|1884.03
10:32:39|1884.03
10:32:40|1884.03
10:32:42|1884.03
10:32:43|1884.48
10:32:45|1885.52
10:32:45|1885.19
10:32:47|1885.25
10:32:47|1885.18
10:32:49|1885.09
10:32:50|1885.33
10:32:51|1885.33
10:32:52|1885.34
10:32:53|1885.34
10:32:54|1885.33
10:32:55|1885.33
10:32:57|1885.34
10:32:58|1885.33
10:32:59|1885.33
10:33:00|1885.33
10:33:00|1885.34
10:33:01|1885.33
10:33:02|1885.65
10:33:03|1885.84
10:33:04|1885.84
10:33:05|1885.99
10:33:07|1886.09
10:33:08|1886.11
10:33:08|1886.11
10:33:09|1886.11
10:33:10|1886.12
10:33:12|1886.29
10:33:12|1886.29
10:33:13|1886.29
10:33:14|1886.3
10:33:16|1886.29
10:33:16|1886.29
10:33:18|1886.29
10:33:18|1886.3
10:33:20|1885.78
10:33:20|1885.77
10:33:21|1885.43
10:33:23|1885.34
10:33:24|1885.25
10:33:25|1885.25
10:33:26|1885.25
10:33:27|1885.25
10:33:28|1885.25
10:33:29|1885.25
10:33:30|1885.25
10:33:31|1885.25
10:33:32|1885.25
10:33:33|1885.13
10:33:34|1885.13
10:33:35|1885.13
10:33:36|1885.08
10:33:37|1885.08
10:33:38|1885.08
10:33:39|1885.08
10:33:40|1884.85
10:33:41|1884.53
10:33:42|1884.54
10:33:43|1884.54
10:33:44|1884.54
10:33:45|1884.54
10:33:47|1884.74
10:33:48|1884.74
10:33:49|1884.51
10:33:50|1884.51
10:33:51|1884.5
10:33:52|1884.51
10:33:53|1885.09
10:33:54|1885.16
10:33:55|1885.2
10:33:57|1885.21
10:33:57|1885.23
10:33:59|1885.43
10:33:59|1885.43
10:34:00|1885.44
10:34:01|1885.43
10:34:02|1885.44
10:34:04|1885.44
10:34:04|1885.43
10:34:05|1885.44
10:34:07|1885.04
10:34:08|1885.04
10:34:09|1884.59
10:34:10|1884.59
10:34:12|1884.59
10:34:12|1884.59
10:34:13|1884.59
10:34:14|1884.82
10:34:16|1884.85
10:34:17|1884.61
10:34:17|1884.61
10:34:18|1884.6
10:34:20|1884.82
10:34:21|1884.82
10:34:22|1884.83
10:34:23|1884.84
10:34:24|1884.84
10:34:25|1884.84
10:34:26|1884.87
10:34:27|1884.87
10:34:28|1884.87
10:34:29|1884.87
10:34:30|1884.87
10:34:32|1884.91
10:34:33|1884.91
10:34:34|1884.96
10:34:35|1885.17
10:34:37|1885.25
10:34:38|1885.38
10:34:38|1885.37
10:34:40|1885.38
10:34:40|1885.38
10:34:41|1885.37
10:34:42|1885.38
10:34:44|1885.37
10:34:44|1885.37
10:34:45|1885.37
10:34:46|1885.37
10:34:47|1885.38
10:34:50|1885.37
10:34:50|1884.92
10:34:52|1884.92
10:34:52|1884.91
10:34:53|1884.92
10:34:54|1884.92
10:34:56|1884.92
10:34:57|1884.92
10:34:58|1884.92
10:34:59|1884.95
10:35:00|1884.96
10:35:01|1884.96
10:35:02|1884.96
10:35:03|1884.95
10:35:05|1884.66
10:35:06|1884.66
10:35:06|1884.54
10:35:09|1884.54
10:35:09|1884.55
10:35:10|1884.55
10:35:11|1884.46
10:35:13|1884.26
10:35:15|1884.35
10:35:15|1884.01
10:35:16|1884.02
10:35:17|1884.06
10:35:18|1884.06
10:35:19|1884.22
10:35:20|1884.06
10:35:22|1884.06
10:35:22|1884.28
10:35:23|1884.33
10:35:25|1884.34
10:35:26|1884.39
10:35:27|1884.38
10:35:27|1884.39
10:35:28|1884.39
10:35:30|1884.17
10:35:30|1884.16
10:35:32|1884.17
10:35:33|1884.17
10:35:34|1884.16
10:35:35|1884.16
10:35:35|1884.17
10:35:37|1884.16
10:35:37|1884.16
10:35:39|1884.16
10:35:39|1884.16
10:35:41|1884.17
10:35:41|1884.24
10:35:42|1884.23
10:35:44|1884.23
10:35:45|1884.24
10:35:45|1884.23
10:35:46|1884.23
10:35:47|1884.23
10:35:48|1884.23
10:35:50|1884.23
10:35:50|1884.24
10:35:52|1884.
10:35:53|1884.
10:35:53|1884.
10:35:55|1884.
10:35:55|1884.
10:35:57|1884.
10:35:58|1884.
10:35:59|1884.
10:36:01|1884.
10:36:02|1884.01
10:36:02|1884.01
10:36:04|1884.01
10:36:05|1884.22
10:36:06|1884.22
10:36:06|1884.47
10:36:08|1884.81
10:36:09|1884.82
10:36:11|1884.81
10:36:11|1884.
10:36:13|1884.11
10:36:14|1884.11
10:36:14|1884.1
10:36:15|1884.1
10:36:17|1884.11
10:36:18|1884.1
10:36:19|1884.1
10:36:20|1884.11
10:36:21|1884.1
10:36:22|1884.1
10:36:23|1884.11
10:36:24|1884.1
10:36:25|1884.1
10:36:26|1884.11
10:36:27|1884.11
10:36:28|1884.11
10:36:29|1884.11
10:36:30|1884.11
10:36:31|1884.11
10:36:32|1884.11
10:36:33|1884.11
10:36:35|1884.1
10:36:35|1883.09
10:36:37|1883.72
10:36:38|1883.72
10:36:39|1883.72
10:36:39|1883.72
10:36:41|1883.94
10:36:41|1883.94
10:36:42|1883.94
10:36:43|1883.94
10:36:44|1883.94
10:36:45|1883.94
10:36:46|1883.94
10:36:48|1883.94
10:36:49|1883.93
10:36:50|1883.93
10:36:51|1883.93
10:36:52|1883.87
10:36:54|1883.87
10:36:55|1883.88
10:36:55|1883.88
10:36:57|1883.88
10:36:58|1883.88
10:36:59|1884.
10:37:00|1883.99
10:37:01|1883.99
10:37:02|1883.99
10:37:03|1884.
10:37:04|1883.99
10:37:05|1884.13
10:37:07|1883.7
10:37:07|1883.71
10:37:08|1883.71
10:37:09|1883.71
10:37:11|1883.71
10:37:12|1883.71
10:37:12|1883.97
10:37:14|1883.97
10:37:14|1883.98
10:37:15|1883.97
10:37:16|1884.29
10:37:17|1884.45
10:37:18|1884.45
10:37:19|1884.45
10:37:21|1884.2
10:37:22|1884.06
10:37:22|1884.07
10:37:24|1884.06
10:37:24|1884.06
10:37:25|1884.06
10:37:27|1884.06
10:37:28|1884.06
10:37:28|1884.07
10:37:29|1884.06
10:37:31|1884.06
10:37:31|1884.06
10:37:32|1884.07
10:37:33|1884.07
10:37:35|1884.76
10:37:36|1884.77
10:37:37|1884.76
10:37:38|1884.76
10:37:39|1884.76
10:37:40|1884.76
10:37:41|1884.77
10:37:42|1885.19
10:37:43|1885.19
10:37:44|1885.19
10:37:45|1885.01
10:37:46|1885.02
10:37:47|1885.01
10:37:49|1884.42
10:37:51|1884.33
10:37:51|1884.34
10:37:52|1884.33
10:37:54|1884.33
10:37:55|1884.33
10:37:55|1884.33
10:37:58|1884.12
10:37:58|1884.12
10:37:59|1884.12
10:38:01|1884.26
10:38:01|1884.26
10:38:02|1884.26
10:38:05|1884.26
10:38:05|1884.26
10:38:06|1884.12
10:38:08|1884.
10:38:09|1884.
10:38:10|1884.
10:38:11|1883.77
10:38:12|1883.77
10:38:13|1884.71
10:38:14|1884.56
10:38:16|1884.56
10:38:16|1884.56
10:38:18|1884.77
10:38:19|1884.79
10:38:20|1884.78
10:38:20|1884.78
10:38:22|1884.78
10:38:22|1884.79
10:38:24|1884.78
10:38:24|1884.57
10:38:26|1884.57
10:38:27|1884.57
10:38:27|1884.58
10:38:29|1884.58
10:38:30|1884.58
10:38:31|1884.44
10:38:32|1884.44
10:38:33|1884.45
10:38:34|1884.45
10:38:34|1884.45
10:38:35|1884.45
10:38:37|1884.45
10:38:37|1884.49
10:38:39|1884.59
10:38:39|1884.73
10:38:40|1884.96
10:38:42|1884.97
10:38:42|1884.96
10:38:44|1884.85
10:38:44|1884.85
10:38:46|1884.84
10:38:47|1884.84
10:38:48|1884.84
10:38:49|1884.85
10:38:50|1884.84
10:38:51|1884.85
10:38:52|1884.84
10:38:52|1884.76
10:38:53|1884.77
10:38:55|1884.77
10:38:57|1884.76
10:38:58|1884.76
10:38:59|1884.76
10:39:00|1884.84
10:39:01|1884.86
10:39:02|1884.86
10:39:03|1884.86
10:39:03|1884.88
10:39:05|1885.36
10:39:06|1885.92
10:39:07|1885.78
10:39:07|1885.79
10:39:09|1885.92
10:39:10|1885.78
10:39:11|1885.63
10:39:11|1885.63
10:39:13|1885.88
10:39:15|1885.71
10:39:15|1885.71
10:39:16|1885.72
10:39:17|1885.72
10:39:18|1885.71
10:39:19|1885.71
10:39:20|1885.71
10:39:21|1885.77
10:39:23|1885.77
10:39:23|1885.98
10:39:25|1885.98
10:39:26|1885.98
10:39:27|1885.98
10:39:28|1886.
10:39:28|1886.29
10:39:29|1886.3
10:39:30|1886.3
10:39:32|1886.3
10:39:33|1886.3
10:39:33|1886.3
10:39:35|1886.29
10:39:35|1885.78
10:39:36|1885.78
10:39:37|1885.78
10:39:39|1885.77
10:39:40|1885.77
10:39:41|1885.22
10:39:41|1885.28
10:39:43|1885.57
10:39:44|1885.57
10:39:46|1885.53
10:39:46|1885.49
10:39:47|1885.48
10:39:48|1885.41
10:39:50|1886.24
10:39:51|1885.99
10:39:53|1886.
10:39:53|1885.99
10:39:54|1886.23
10:39:55|1886.24
10:39:57|1886.36
10:39:58|1886.35
10:39:59|1886.35
10:40:00|1886.35
10:40:01|1886.36
10:40:02|1886.35
10:40:03|1886.
10:40:04|1885.8
10:40:05|1885.8
10:40:06|1885.81
10:40:07|1885.81
10:40:08|1885.75
10:40:10|1885.74
10:40:10|1885.4
10:40:11|1885.4
10:40:12|1885.48
10:40:13|1885.48
10:40:14|1885.48
10:40:15|1885.79
10:40:17|1885.48
10:40:18|1885.66
10:40:19|1885.86
10:40:20|1885.85
10:40:21|1885.81
10:40:22|1885.67
10:40:23|1885.66
10:40:25|1885.66
10:40:25|1885.66
10:40:26|1885.67
10:40:27|1885.68
10:40:28|1885.68
10:40:30|1885.69
10:40:30|1885.68
10:40:31|1885.68
10:40:32|1885.68
10:40:34|1885.47
10:40:34|1885.47
10:40:36|1885.47
10:40:36|1885.46
10:40:37|1885.47
10:40:38|1885.45
10:40:39|1884.18
10:40:40|1884.36
10:40:41|1884.36
10:40:42|1884.36
10:40:43|1884.58
10:40:44|1884.58
10:40:46|1884.57
10:40:47|1884.57
10:40:48|1884.57
10:40:49|1884.57
10:40:50|1884.57
10:40:52|1885.
10:40:52|1885.01
10:40:54|1885.02
10:40:55|1885.02
10:40:55|1884.95
10:40:56|1884.88
10:40:58|1884.88
10:41:00|1884.73
10:41:00|1884.73
10:41:01|1884.73
10:41:03|1884.73
10:41:03|1884.73
10:41:04|1884.72
10:41:06|1884.9
10:41:07|1885.13
10:41:08|1885.
10:41:09|1885.18
10:41:10|1885.33
10:41:12|1885.69
10:41:12|1885.69
10:41:14|1885.69
10:41:14|1885.69
10:41:15|1885.69
10:41:16|1885.7
10:41:17|1885.69
10:41:18|1885.68
10:41:20|1885.68
10:41:21|1885.68
10:41:22|1885.6
10:41:23|1885.59
10:41:24|1885.6
10:41:25|1885.59
10:41:26|1885.59
10:41:27|1885.6
10:41:28|1885.18
10:41:29|1885.08
10:41:31|1885.01
10:41:32|1884.76
10:41:32|1884.59
10:41:33|1884.59
10:41:34|1884.3
10:41:35|1884.37
10:41:36|1884.38
10:41:37|1884.47
10:41:38|1884.47
10:41:40|1884.47
10:41:41|1884.47
10:41:41|1884.46
10:41:42|1884.46
10:41:43|1884.46
10:41:44|1884.46
10:41:46|1884.4
10:41:46|1884.4
10:41:48|1884.41
10:41:48|1884.41
10:41:49|1884.04
10:41:51|1884.02
10:41:51|1884.02
10:41:53|1884.03
10:41:55|1884.25
10:41:56|1884.24
10:41:57|1884.24
10:41:58|1884.25
10:41:59|1884.25
10:42:00|1884.24
10:42:01|1884.47
10:42:02|1884.47
10:42:03|1884.37
10:42:04|1884.35
10:42:05|1884.71
10:42:07|1884.71
10:42:08|1884.49
10:42:08|1884.49
10:42:09|1884.48
10:42:10|1884.49
10:42:11|1884.49
10:42:12|1884.48
10:42:13|1884.48
10:42:14|1884.38
10:42:15|1884.28
10:42:16|1884.38
10:42:17|1884.46
10:42:18|1884.47
10:42:19|1884.73
10:42:20|1884.73
10:42:21|1884.73
10:42:23|1884.77
10:42:23|1884.77
10:42:25|1884.77
10:42:26|1884.57
10:42:27|1884.57
10:42:28|1884.57
10:42:28|1884.57
10:42:29|1884.57
10:42:31|1884.54
10:42:31|1884.53
10:42:33|1884.54
10:42:34|1884.53
10:42:35|1884.53
10:42:36|1884.53
10:42:37|1884.54
10:42:38|1884.66
10:42:39|1884.67
10:42:41|1884.66
10:42:42|1884.66
10:42:42|1884.66
10:42:43|1884.66
10:42:45|1884.66
10:42:45|1884.67
10:42:46|1884.66
10:42:47|1884.53
10:42:48|1884.53
10:42:49|1884.53
10:42:51|1884.49
10:42:52|1884.48
10:42:52|1885.05
10:42:53|1885.04
10:42:55|1884.91
10:42:56|1884.9
10:42:58|1884.76
10:42:59|1884.66
10:43:00|1884.67
10:43:01|1884.67
10:43:02|1884.66
10:43:03|1884.66
10:43:05|1884.66
10:43:06|1884.66
10:43:06|1884.89
10:43:08|1885.15
10:43:08|1885.05
10:43:09|1884.98
10:43:10|1884.82
10:43:12|1884.
10:43:13|1884.
10:43:14|1884.
10:43:15|1884.
10:43:16|1884.
10:43:17|1884.01
10:43:18|1884.01
10:43:19|1884.01
10:43:20|1884.
10:43:21|1884.
10:43:22|1884.01
10:43:23|1884.01
10:43:24|1884.
10:43:25|1884.
10:43:26|1884.
10:43:27|1883.8
10:43:28|1883.8
10:43:29|1883.8
10:43:30|1883.81
10:43:31|1883.8
10:43:33|1883.8
10:43:33|1883.8
10:43:35|1883.81
10:43:35|1883.81
10:43:37|1883.8
10:43:37|1883.81
10:43:38|1883.5
10:43:39|1883.5
10:43:41|1883.51
10:43:42|1883.5
10:43:42|1883.5
10:43:43|1883.5
10:43:45|1883.5
10:43:46|1883.51
10:43:47|1883.5
10:43:48|1883.
10:43:48|1882.79
10:43:50|1882.79
10:43:50|1882.83
10:43:51|1882.26
10:43:53|1882.5
10:43:53|1882.51
10:43:55|1883.52
10:43:56|1883.53
10:43:57|1883.49
10:43:59|1883.78
10:43:59|1883.39
10:44:00|1883.39
10:44:01|1883.09
10:44:03|1883.09
10:44:03|1883.09
10:44:04|1883.08
10:44:05|1883.08
10:44:06|1883.48
10:44:08|1883.67
10:44:09|1883.68
10:44:11|1883.37
10:44:12|1883.27
10:44:13|1883.26
10:44:14|1883.26
10:44:15|1883.25
10:44:16|1883.25
10:44:18|1883.15
10:44:18|1883.25
10:44:19|1883.25
10:44:20|1883.25
10:44:21|1883.26
10:44:23|1883.37
10:44:23|1883.38
10:44:24|1883.37
10:44:26|1883.37
10:44:27|1883.44
10:44:28|1883.43
10:44:28|1883.44
10:44:29|1883.44
10:44:31|1883.44
10:44:32|1883.43
10:44:33|1883.44
10:44:34|1883.44
10:44:35|1884.03
10:44:36|1884.02
10:44:38|1884.02
10:44:38|1884.02
10:44:39|1884.19
10:44:40|1884.19
10:44:42|1884.19
10:44:42|1884.2
10:44:44|1884.2
10:44:44|1884.39
10:44:45|1884.49
10:44:46|1884.5
10:44:47|1884.5
10:44:48|1884.5
10:44:49|1884.5
10:44:50|1884.4
10:44:51|1884.4
10:44:52|1884.39
10:44:53|1884.4
10:44:55|1884.4
10:44:55|1884.39
10:44:56|1884.99
10:44:58|1884.61
10:45:00|1884.61
10:45:01|1884.61
10:45:02|1884.73
10:45:03|1884.73
10:45:05|1884.73
10:45:06|1884.73
10:45:07|1884.98
10:45:07|1884.87
10:45:08|1884.87
10:45:09|1884.41
10:45:11|1884.49
10:45:11|1884.01
10:45:12|1884.
10:45:13|1884.
10:45:14|1884.
10:45:16|1884.
10:45:16|1883.89
10:45:18|1883.88
10:45:19|1883.75
10:45:20|1883.75
10:45:21|1883.67
10:45:22|1883.63
10:45:22|1883.87
10:45:24|1883.87
10:45:25|1883.88
10:45:25|1883.88
10:45:27|1883.88
10:45:27|1883.88
10:45:28|1883.75
10:45:29|1883.76
10:45:31|1883.75
10:45:31|1883.76
10:45:32|1884.31
10:45:34|1884.6
10:45:34|1884.6
10:45:36|1884.6
10:45:37|1884.6
10:45:38|1884.55
10:45:39|1884.55
10:45:40|1884.86
10:45:41|1884.85
10:45:42|1884.77
10:45:43|1884.66
10:45:44|1884.66
10:45:45|1884.63
10:45:47|1884.64
10:45:47|1884.62
10:45:48|1884.96
10:45:50|1884.96
10:45:50|1884.96
10:45:51|1884.96
10:45:53|1884.96
10:45:53|1884.96
10:45:54|1884.96
10:45:56|1884.6
10:45:57|1884.5
10:45:58|1884.5
10:45:59|1884.51
10:46:00|1884.5
10:46:01|1884.89
10:46:02|1884.63
10:46:03|1884.64
10:46:04|1884.43
10:46:05|1884.44
10:46:06|1884.58
10:46:08|1884.67
10:46:09|1884.73
10:46:10|1884.73
10:46:11|1884.73
10:46:12|1884.73
10:46:13|1884.73
10:46:14|1884.74
10:46:15|1884.73
10:46:16|1884.73
10:46:17|1884.79
10:46:18|1884.79
10:46:19|1884.79
10:46:20|1884.79
10:46:21|1884.79
10:46:22|1884.79
10:46:23|1885.
10:46:24|1885.59
10:46:25|1885.1
10:46:26|1884.79
10:46:27|1884.79
10:46:28|1884.79
10:46:29|1884.8
10:46:30|1884.57
10:46:31|1884.58
10:46:32|1884.55
10:46:33|1884.52
10:46:34|1884.52
10:46:35|1884.56
10:46:36|1884.55
10:46:37|1884.55
10:46:38|1884.56
10:46:39|1884.55
10:46:40|1884.56
10:46:41|1884.55
10:46:42|1884.56
10:46:43|1884.68
10:46:44|1884.69
10:46:45|1884.78
10:46:46|1884.95
10:46:47|1884.94
10:46:48|1884.95
10:46:49|1884.94
10:46:50|1885.19
10:46:52|1885.2
10:46:53|1885.2
10:46:53|1885.2
10:46:54|1885.2
10:46:55|1885.2
10:46:56|1885.36
10:46:57|1885.36
10:46:58|1885.36
10:47:00|1885.67
10:47:00|1885.85
10:47:01|1885.84
10:47:02|1885.91
10:47:04|1886.18
10:47:05|1886.18
10:47:06|1886.19
10:47:07|1886.98
10:47:08|1887.
10:47:09|1886.99
10:47:10|1886.99
10:47:11|1886.99
10:47:12|1887.
10:47:13|1887.
10:47:14|1887.
10:47:16|1887.49
10:47:17|1887.64
10:47:17|1887.99
10:47:19|1888.54
10:47:20|1888.14
10:47:21|1887.81
10:47:22|1887.81
10:47:23|1887.8
10:47:24|1887.8
10:47:25|1887.81
10:47:26|1887.8
10:47:27|1887.93
10:47:28|1888.51
10:47:29|1888.15
10:47:30|1888.15
10:47:31|1888.37
10:47:32|1888.36
10:47:33|1888.
10:47:34|1887.88
10:47:36|1887.72
10:47:36|1887.75
10:47:38|1887.76
10:47:39|1887.94
10:47:40|1887.93
10:47:41|1887.93
10:47:41|1887.94
10:47:42|1887.93
10:47:43|1888.91
10:47:44|1888.62
10:47:46|1888.61
10:47:46|1888.5
10:47:47|1888.35
10:47:48|1888.69
10:47:49|1888.68
10:47:50|1888.24
10:47:51|1888.24
10:47:52|1888.24
10:47:54|1887.86
10:47:54|1887.87
10:47:56|1887.87
10:47:56|1887.87
10:47:58|1888.62
10:47:59|1888.47
10:48:00|1888.67
10:48:02|1888.67
10:48:03|1888.99
10:48:04|1889.23
10:48:05|1889.11
10:48:06|1889.22
10:48:07|1889.02
10:48:09|1889.02
10:48:10|1889.02
10:48:10|1888.74
10:48:12|1888.03
10:48:13|1887.89
10:48:14|1887.89
10:48:15|1887.67
10:48:16|1887.72
10:48:17|1887.9
10:48:18|1887.9
10:48:19|1887.9
10:48:20|1887.89
10:48:21|1887.89
10:48:22|1887.89
10:48:23|1887.15
10:48:24|1887.03
10:48:25|1887.03
10:48:26|1887.01
10:48:27|1887.02
10:48:28|1887.01
10:48:29|1887.02
10:48:30|1887.2
10:48:31|1887.51
10:48:32|1887.27
10:48:33|1887.26
10:48:35|1887.26
10:48:36|1887.26
10:48:37|1887.44
10:48:37|1887.44
10:48:38|1887.32
10:48:39|1887.32
10:48:40|1887.33
10:48:41|1887.3
10:48:42|1887.31
10:48:44|1887.3
10:48:44|1887.3
10:48:46|1887.41
10:48:47|1887.32
10:48:48|1887.32
10:48:49|1887.32
10:48:51|1887.26
10:48:51|1887.03
10:48:52|1887.26
10:48:54|1887.26
10:48:54|1887.26
10:48:56|1887.26
10:48:56|1887.25
10:48:57|1887.25
10:48:58|1887.26
10:48:59|1886.72
10:49:01|1886.71
10:49:02|1886.72
10:49:03|1886.72
10:49:04|1886.71
10:49:05|1886.71
10:49:07|1886.72
10:49:07|1886.72
10:49:08|1886.71
10:49:10|1886.71
10:49:11|1886.7
10:49:11|1886.65
10:49:13|1886.53
10:49:14|1886.53
10:49:15|1886.53
10:49:16|1886.53
10:49:17|1886.54
10:49:18|1886.54
10:49:19|1886.53
10:49:20|1886.53
10:49:21|1886.54
10:49:22|1886.55
10:49:23|1886.55
10:49:24|1886.17
10:49:25|1886.11
10:49:26|1887.04
10:49:27|1887.04
10:49:28|1887.04
10:49:29|1887.03
10:49:30|1887.03
10:49:32|1887.04
10:49:32|1887.28
10:49:34|1887.65
10:49:35|1887.65
10:49:36|1887.8
10:49:37|1887.86
10:49:38|1887.56
10:49:40|1887.56
10:49:40|1887.56
10:49:42|1887.56
10:49:42|1887.57
10:49:43|1887.56
10:49:44|1887.36
10:49:45|1887.36
10:49:46|1887.37
10:49:47|1887.36
10:49:48|1887.36
10:49:49|1887.37
10:49:51|1887.36
10:49:51|1887.47
10:49:53|1887.46
10:49:53|1887.46
10:49:54|1887.46
10:49:55|1887.47
10:49:56|1887.47
10:49:57|1887.47
10:49:58|1887.47
10:49:59|1887.47
10:50:01|1887.47
10:50:02|1887.47
10:50:04|1887.84
10:50:05|1887.84
10:50:06|1887.84
10:50:07|1887.16
10:50:09|1887.29
10:50:10|1887.3
10:50:10|1887.38
10:50:11|1887.6
10:50:13|1887.59
10:50:14|1887.66
10:50:14|1887.67
10:50:15|1887.67
10:50:16|1887.67
10:50:18|1887.66
10:50:19|1887.66
10:50:20|1887.66
10:50:22|1887.84
10:50:22|1887.67
10:50:23|1887.67
10:50:24|1887.66
10:50:25|1887.67
10:50:26|1887.67
10:50:27|1887.67
10:50:29|1887.67
10:50:29|1887.67
10:50:30|1887.66
10:50:32|1887.67
10:50:33|1887.66
10:50:34|1887.67
10:50:35|1887.67
10:50:36|1887.66
10:50:37|1887.66
10:50:38|1887.66
10:50:39|1887.66
10:50:40|1887.6
10:50:41|1886.98
10:50:43|1886.77
10:50:43|1886.77
10:50:44|1886.97
10:50:45|1886.98
10:50:46|1886.98
10:50:47|1886.98
10:50:48|1887.47
10:50:49|1887.48
10:50:50|1887.47
10:50:51|1887.48
10:50:53|1887.47
10:50:53|1887.48
10:50:54|1887.48
10:50:55|1887.89
10:50:56|1887.8
10:50:58|1887.79
10:50:59|1887.79
10:51:00|1887.79
10:51:02|1887.8
10:51:03|1888.
10:51:05|1887.99
10:51:06|1888.2
10:51:06|1888.32
10:51:07|1888.32
10:51:08|1888.31
10:51:09|1888.19
10:51:10|1888.15
10:51:11|1888.15
10:51:13|1888.15
10:51:13|1888.15
10:51:14|1888.15
10:51:15|1888.14
10:51:17|1888.14
10:51:18|1888.14
10:51:19|1888.12
10:51:20|1888.08
10:51:21|1888.07
10:51:22|1888.07
10:51:23|1888.08
10:51:24|1888.07
10:51:25|1888.07
10:51:26|1888.69
10:51:27|1888.68
10:51:28|1888.41
10:51:29|1888.41
10:51:30|1887.79
10:51:31|1887.75
10:51:32|1887.75
10:51:33|1887.75
10:51:34|1887.75
10:51:35|1887.75
10:51:36|1886.71
10:51:37|1886.27
10:51:38|1885.77
10:51:39|1885.83
10:51:40|1885.83
10:51:41|1885.83
10:51:42|1885.83
10:51:43|1885.82
10:51:44|1885.83
10:51:45|1885.83
10:51:46|1886.22
10:51:47|1886.22
10:51:48|1886.62
10:51:49|1886.62
10:51:50|1886.62
10:51:51|1886.59
10:51:52|1886.36
10:51:53|1886.27
10:51:54|1886.23
10:51:55|1886.23
10:51:56|1886.23
10:51:57|1886.24
10:51:58|1886.24
10:51:59|1885.92
10:52:00|1885.82
10:52:02|1885.51
10:52:02|1885.52
10:52:04|1885.52
10:52:05|1885.64
10:52:06|1885.53
10:52:07|1885.52
10:52:08|1885.37
10:52:09|1885.38
10:52:10|1885.37
10:52:11|1885.38
10:52:12|1885.38
10:52:13|1885.38
10:52:15|1885.38
10:52:16|1885.7
10:52:17|1885.71
10:52:18|1886.35
10:52:19|1886.22
10:52:21|1886.08
10:52:21|1886.08
10:52:23|1886.07
10:52:24|1886.08
10:52:25|1886.07
10:52:25|1886.08
10:52:27|1886.07
10:52:28|1886.08
10:52:29|1886.08
10:52:30|1886.07
10:52:31|1886.08
10:52:32|1886.
10:52:33|1886.
10:52:34|1885.83
10:52:35|1885.71
10:52:36|1885.52
10:52:37|1885.38
10:52:38|1885.38
10:52:40|1885.38
10:52:40|1885.38
10:52:41|1885.38
10:52:42|1885.38
10:52:43|1885.37
10:52:44|1885.36
10:52:45|1885.36
10:52:47|1885.37
10:52:47|1885.54
10:52:48|1885.54
10:52:49|1885.54
10:52:50|1885.59
10:52:51|1885.7
10:52:52|1885.7
10:52:53|1885.7
10:52:54|1885.71
10:52:55|1885.71
10:52:56|1885.72
10:52:57|1885.83
10:52:59|1885.82
10:53:01|1885.99
10:53:02|1885.99
10:53:03|1886.
10:53:04|1885.99
10:53:05|1886.
10:53:07|1885.9
10:53:07|1885.9
10:53:09|1885.84
10:53:10|1885.84
10:53:11|1885.84
10:53:12|1885.67
10:53:13|1885.4
10:53:14|1885.39
10:53:15|1885.39
10:53:16|1885.39
10:53:17|1885.39
10:53:18|1885.15
10:53:20|1885.15
10:53:20|1885.27
10:53:21|1885.64
10:53:23|1885.65
10:53:24|1885.7
10:53:25|1885.69
10:53:26|1885.7
10:53:27|1885.7
10:53:28|1885.7
10:53:29|1885.86
10:53:30|1885.9
10:53:31|1885.9
10:53:32|1885.7
10:53:33|1885.34
10:53:34|1885.35
10:53:35|1885.35
10:53:36|1885.34
10:53:37|1885.35
10:53:38|1885.35
10:53:39|1885.35
10:53:40|1885.23
10:53:41|1885.23
10:53:42|1885.23
10:53:43|1885.23
10:53:44|1885.23
10:53:45|1885.22
10:53:46|1885.23
10:53:47|1885.23
10:53:48|1885.23
10:53:49|1885.23
10:53:50|1885.2
10:53:51|1885.19
10:53:52|1885.19
10:53:53|1885.2
10:53:54|1885.2
10:53:55|1885.2
10:53:56|1885.23
10:53:57|1885.38
10:53:58|1885.84
10:53:59|1885.99
10:54:00|1885.8
10:54:01|1885.78
10:54:02|1885.54
10:54:04|1885.55
10:54:05|1885.55
10:54:06|1885.55
10:54:07|1885.55
10:54:08|1885.54
10:54:09|1885.55
10:54:10|1885.55
10:54:11|1885.45
10:54:12|1885.45
10:54:13|1885.45
10:54:14|1885.51
10:54:15|1885.5
10:54:16|1885.54
10:54:17|1885.55
10:54:19|1885.54
10:54:19|1885.55
10:54:21|1885.61
10:54:22|1885.71
10:54:23|1885.77
10:54:24|1885.78
10:54:25|1885.78
10:54:26|1885.77
10:54:27|1885.89
10:54:28|1886.
10:54:29|1885.99
10:54:30|1885.99
10:54:31|1885.99
10:54:32|1885.99
10:54:33|1886.
10:54:34|1886.61
10:54:35|1886.
10:54:36|1885.93
10:54:38|1885.52
10:54:38|1885.5
10:54:39|1885.5
10:54:40|1885.51
10:54:41|1885.5
10:54:43|1885.5
10:54:44|1885.5
10:54:47|1885.5
10:54:48|1885.5
10:54:49|1885.5
10:54:50|1885.26
10:54:51|1885.21
10:54:51|1885.21
10:54:52|1885.21
10:54:53|1885.21
10:54:54|1885.21
10:54:57|1885.21
10:54:57|1885.21
10:54:58|1885.23
10:54:59|1885.32
10:55:00|1885.56
10:55:01|1885.9
10:55:02|1885.9
10:55:03|1885.91
10:55:06|1885.9
10:55:07|1885.91
10:55:08|1885.9
10:55:09|1886.35
10:55:11|1886.49
10:55:12|1886.49
10:55:12|1886.5
10:55:13|1886.5
10:55:15|1886.5
10:55:15|1886.5
10:55:17|1886.49
10:55:18|1886.5
10:55:19|1886.5
10:55:20|1886.97
10:55:21|1886.97
10:55:22|1886.97
10:55:23|1886.97
10:55:24|1886.97
10:55:25|1886.97
10:55:26|1886.97
10:55:27|1886.97
10:55:28|1886.97
10:55:29|1886.97
10:55:30|1886.75
10:55:32|1886.5
10:55:33|1886.05
10:55:34|1886.04
10:55:35|1886.05
10:55:36|1886.05
10:55:37|1886.05
10:55:38|1886.31
10:55:39|1886.49
10:55:40|1886.49
10:55:41|1886.49
10:55:42|1886.48
10:55:44|1886.54
10:55:44|1886.54
10:55:45|1886.54
10:55:46|1886.54
10:55:47|1886.42
10:55:48|1886.43
10:55:49|1886.43
10:55:50|1886.44
10:55:52|1886.44
10:55:52|1886.44
10:55:53|1886.44
10:55:54|1886.43
10:55:56|1886.54
10:55:56|1886.54
10:55:57|1886.53
10:55:59|1886.53
10:56:00|1886.54
10:56:01|1886.54
10:56:02|1886.54
10:56:03|1886.54
10:56:04|1886.53
10:56:05|1886.54
10:56:06|1886.54
10:56:07|1886.53
10:56:09|1886.53
10:56:10|1886.53
10:56:10|1886.53
10:56:12|1886.82
10:56:13|1886.81
10:56:14|1886.82
10:56:16|1887.18
10:56:17|1887.49
10:56:17|1887.49
10:56:19|1887.74
10:56:19|1887.89
10:56:21|1887.88
10:56:21|1887.88
10:56:22|1887.88
10:56:23|1887.88
10:56:24|1887.88
10:56:26|1887.55
10:56:26|1887.15
10:56:28|1887.15
10:56:28|1887.44
10:56:30|1887.26
10:56:30|1887.26
10:56:31|1887.26
10:56:33|1887.26
10:56:33|1887.26
10:56:34|1887.26
10:56:35|1887.25
10:56:37|1887.26
10:56:38|1887.26
10:56:39|1887.25
10:56:40|1887.25
10:56:41|1887.26
10:56:42|1887.26
10:56:43|1887.25
10:56:44|1887.25
10:56:45|1887.25
10:56:46|1887.26
10:56:47|1887.25
10:56:48|1887.16
10:56:49|1886.74
10:56:50|1886.74
10:56:51|1886.73
10:56:52|1886.57
10:56:53|1886.57
10:56:54|1886.57
10:56:55|1886.57
10:56:56|1886.57
10:56:57|1886.57
10:56:58|1886.56
10:57:00|1886.57
10:57:01|1886.57
10:57:02|1886.57
10:57:03|1886.29
10:57:04|1886.29
10:57:05|1886.29
10:57:07|1886.29
10:57:08|1886.29
10:57:08|1886.29
10:57:10|1886.78
10:57:12|1886.78
10:57:13|1886.78
10:57:13|1886.78
10:57:15|1886.78
10:57:16|1886.79
10:57:17|1886.79
10:57:18|1886.79
10:57:20|1886.78
10:57:21|1886.79
10:57:22|1886.78
10:57:22|1886.78
10:57:24|1886.79
10:57:25|1886.79
10:57:25|1886.79
10:57:27|1886.79
10:57:27|1886.78
10:57:29|1886.79
10:57:30|1886.79
10:57:30|1887.19
10:57:32|1887.39
10:57:33|1887.49
10:57:34|1887.5
10:57:35|1887.5
10:57:36|1887.5
10:57:37|1887.49
10:57:38|1887.5
10:57:39|1887.49
10:57:40|1887.49
10:57:41|1887.5
10:57:42|1887.25
10:57:43|1886.82
10:57:44|1886.82
10:57:45|1886.81
10:57:46|1886.81
10:57:47|1886.58
10:57:48|1886.58
10:57:49|1886.58
10:57:50|1886.58
10:57:52|1886.58
10:57:53|1886.58
10:57:54|1886.58
10:57:55|1886.74
10:57:56|1886.79
10:57:57|1886.79
10:57:58|1886.79
10:57:59|1886.79
10:58:00|1886.79
10:58:01|1886.79
10:58:02|1886.79
10:58:03|1886.79
10:58:04|1886.57
10:58:05|1886.5
10:58:07|1886.42
10:58:09|1886.35
10:58:09|1886.05
10:58:10|1885.74
10:58:12|1885.74
10:58:13|1885.74
10:58:15|1885.98
10:58:15|1885.98
10:58:16|1885.97
10:58:17|1885.97
10:58:18|1885.97
10:58:19|1885.98
10:58:20|1885.98
10:58:21|1885.98
10:58:22|1885.98
10:58:23|1885.97
10:58:24|1885.97
10:58:25|1885.98
10:58:26|1886.29
10:58:28|1886.28
10:58:28|1886.28
10:58:30|1886.28
10:58:31|1886.28
10:58:32|1885.52
10:58:32|1885.21
10:58:34|1885.21
10:58:35|1885.49
10:58:35|1885.44
10:58:37|1885.54
10:58:39|1885.56
10:58:39|1885.56
10:58:40|1885.56
10:58:41|1885.56
10:58:42|1885.56
10:58:43|1886.07
10:58:44|1886.08
10:58:45|1885.82
10:58:46|1885.82
10:58:47|1885.6
10:58:48|1885.61
10:58:49|1885.61
10:58:50|1885.61
10:58:51|1885.61
10:58:52|1885.44
10:58:53|1885.26
10:58:54|1885.22
10:58:55|1885.21
10:58:56|1885.21
10:58:57|1885.21
10:58:59|1885.01
10:58:59|1884.98
10:59:01|1884.95
10:59:01|1884.96
10:59:03|1884.96
10:59:03|1884.95
10:59:04|1885.03
10:59:07|1885.4
10:59:07|1885.4
10:59:09|1885.4
10:59:10|1885.4
10:59:11|1885.82
10:59:12|1885.97
10:59:13|1885.77
10:59:14|1885.46
10:59:16|1885.01
10:59:16|1884.7
10:59:18|1884.65
10:59:19|1884.65
10:59:20|1884.65
10:59:21|1884.65
10:59:22|1884.64
10:59:23|1884.65
10:59:24|1884.65
10:59:25|1885.1
10:59:26|1885.23
10:59:27|1885.24
10:59:28|1885.24
10:59:30|1885.24
10:59:30|1885.24
10:59:32|1885.24
10:59:32|1885.24
10:59:33|1885.24
10:59:35|1885.23
10:59:35|1885.23
10:59:36|1885.23
10:59:37|1885.24
10:59:38|1885.24
10:59:39|1885.24
10:59:41|1885.24
10:59:42|1885.23
10:59:43|1885.24
10:59:44|1884.97
10:59:45|1884.97
10:59:46|1885.62
10:59:47|1885.69
10:59:48|1885.7
10:59:49|1885.7
10:59:50|1885.7
10:59:52|1885.7
10:59:52|1885.74
10:59:53|1885.73
10:59:55|1885.73
10:59:55|1885.73
10:59:56|1885.73
10:59:57|1885.74
10:59:59|1885.73
11:00:00|1885.73
11:00:02|1885.59
11:00:02|1885.59
11:00:03|1885.59
11:00:04|1885.59
11:00:05|1885.6
11:00:06|1885.83
11:00:07|1885.84
11:00:08|1885.84
11:00:09|1885.83
11:00:11|1885.83
11:00:13|1885.83
11:00:13|1885.83
11:00:15|1885.83
11:00:15|1885.84
11:00:17|1885.83
11:00:19|1885.84
11:00:19|1885.83
11:00:21|1885.83
11:00:22|1885.83
11:00:23|1885.83
11:00:24|1885.83
11:00:25|1885.85
11:00:26|1885.85
11:00:27|1885.86
11:00:28|1885.85
11:00:29|1885.85
11:00:29|1885.85
11:00:31|1885.46
11:00:33|1885.46
11:00:33|1885.46
11:00:34|1885.46
11:00:35|1884.98
11:00:36|1884.97
11:00:37|1884.98
11:00:38|1884.98
11:00:39|1884.98
11:00:40|1884.98
11:00:41|1884.98
11:00:42|1884.98
11:00:43|1884.96
11:00:44|1884.92
11:00:45|1884.92
11:00:46|1884.92
11:00:47|1884.92
11:00:48|1884.91
11:00:49|1884.91
11:00:50|1884.92
11:00:51|1884.92
11:00:52|1884.56
11:00:53|1884.51
11:00:54|1885.
11:00:55|1885.17
11:00:56|1885.17
11:00:57|1885.17
11:00:58|1885.18
11:01:00|1885.63
11:01:01|1885.63
11:01:02|1885.63
11:01:03|1885.82
11:01:04|1885.83
11:01:05|1885.83
11:01:05|1886.16
11:01:07|1885.89
11:01:07|1885.9
11:01:09|1885.9
11:01:10|1885.72
11:01:11|1885.64
11:01:13|1885.63
11:01:13|1885.63
11:01:15|1885.88
11:01:16|1885.89
11:01:18|1885.89
11:01:18|1885.88
11:01:19|1885.88
11:01:21|1885.89
11:01:22|1885.88
11:01:24|1885.89
11:01:24|1885.89
11:01:25|1885.89
11:01:26|1885.89
11:01:27|1885.89
11:01:28|1885.88
11:01:29|1885.88
11:01:30|1885.89
11:01:31|1885.89
11:01:32|1886.13
11:01:33|1886.27
11:01:34|1886.28
11:01:35|1886.28
11:01:36|1886.28
11:01:37|1886.28
11:01:38|1886.28
11:01:40|1886.28
11:01:40|1886.28
11:01:41|1886.27
11:01:42|1886.28
11:01:43|1886.28
11:01:44|1886.27
11:01:45|1886.28
11:01:46|1886.27
11:01:47|1886.27
11:01:48|1886.28
11:01:49|1886.27
11:01:50|1886.2
11:01:51|1886.19
11:01:52|1886.2
11:01:53|1886.2
11:01:55|1886.19
11:01:56|1886.1
11:01:57|1886.1
11:01:58|1886.1
11:01:59|1886.1
11:02:00|1886.1
11:02:01|1886.09
11:02:02|1886.09
11:02:03|1886.09
11:02:04|1886.56
11:02:05|1886.58
11:02:06|1886.76
11:02:08|1886.75
11:02:08|1887.26
11:02:09|1887.26
11:02:10|1887.16
11:02:12|1887.15
11:02:13|1887.16
11:02:14|1887.16
11:02:16|1887.69
11:02:16|1887.8
11:02:17|1887.79
11:02:18|1887.79
11:02:19|1887.54
11:02:20|1887.14
11:02:21|1887.51
11:02:22|1887.19
11:02:23|1887.19
11:02:25|1887.44
11:02:25|1887.44
11:02:26|1887.45
11:02:29|1887.91
11:02:29|1888.
11:02:31|1888.
11:02:31|1887.99
11:02:33|1887.99
11:02:34|1888.
11:02:35|1888.
11:02:36|1888.
11:02:36|1887.99
11:02:38|1888.
11:02:39|1888.
11:02:39|1887.99
11:02:41|1887.66
11:02:41|1887.66
11:02:42|1887.65
11:02:44|1887.65
11:02:44|1887.66
11:02:45|1887.66
11:02:46|1887.65
11:02:47|1887.65
11:02:48|1887.65
11:02:49|1887.65
11:02:50|1887.66
11:02:51|1887.66
11:02:53|1887.66
11:02:53|1887.65
11:02:55|1887.65
11:02:55|1887.65
11:02:56|1887.65
11:02:58|1887.66
11:02:58|1887.99
11:03:00|1887.99
11:03:01|1887.99
11:03:02|1887.99
11:03:03|1887.99
11:03:04|1887.73
11:03:05|1887.72
11:03:06|1887.72
11:03:07|1887.31
11:03:08|1887.18
11:03:09|1886.9
11:03:10|1886.9
11:03:11|1886.9
11:03:12|1886.9
11:03:14|1886.89
11:03:15|1886.89
11:03:16|1886.9
11:03:17|1887.18
11:03:18|1887.42
11:03:19|1887.42
11:03:20|1887.42
11:03:21|1887.42
11:03:22|1887.74
11:03:24|1887.75
11:03:24|1887.74
11:03:26|1887.74
11:03:27|1887.74
11:03:28|1887.74
11:03:29|1887.74
11:03:30|1887.74
11:03:31|1887.75
11:03:32|1887.52
11:03:33|1887.52
11:03:34|1887.52
11:03:35|1887.51
11:03:36|1887.52
11:03:37|1887.52
11:03:38|1887.51
11:03:39|1887.51
11:03:40|1887.52
11:03:41|1887.51
11:03:42|1887.6
11:03:43|1887.6
11:03:44|1887.96
11:03:45|1887.97
11:03:46|1887.96
11:03:47|1887.96
11:03:48|1887.96
11:03:49|1887.96
11:03:50|1887.96
11:03:51|1887.97
11:03:52|1888.15
11:03:53|1888.32
11:03:54|1888.5
11:03:55|1888.49
11:03:56|1888.66
11:03:57|1888.86
11:03:58|1888.86
11:03:59|1888.87
11:04:00|1888.86
11:04:01|1888.69
11:04:03|1888.62
11:04:03|1889.97
11:04:04|1889.49
11:04:05|1889.5
11:04:07|1888.81
11:04:08|1888.54
11:04:09|1888.54
11:04:10|1888.5
11:04:11|1888.5
11:04:12|1888.51
11:04:13|1888.69
11:04:15|1888.69
11:04:16|1888.69
11:04:18|1888.69
11:04:18|1888.69
11:04:19|1888.69
11:04:20|1888.74
11:04:21|1888.79
11:04:22|1888.8
11:04:23|1888.81
11:04:24|1888.81
11:04:25|1888.85
11:04:26|1888.88
11:04:27|1888.88
11:04:28|1888.7
11:04:29|1888.7
11:04:30|1888.88
11:04:31|1888.87
11:04:32|1888.88
11:04:33|1888.87
11:04:34|1888.87
11:04:35|1888.88
11:04:37|1888.87
11:04:38|1888.87
11:04:39|1888.87
11:04:40|1888.88
11:04:41|1889.
11:04:42|1889.14
11:04:43|1889.4
11:04:44|1889.4
11:04:45|1889.67
11:04:46|1889.72
11:04:47|1889.73
11:04:48|1889.78
11:04:49|1889.79
11:04:50|1889.79
11:04:51|1889.79
11:04:52|1889.78
11:04:53|1889.78
11:04:54|1889.78
11:04:55|1889.87
11:04:56|1890.
11:04:57|1889.99
11:04:58|1890.55
11:04:59|1890.08
11:05:00|1890.08
11:05:01|1890.08
11:05:03|1889.79
11:05:03|1889.78
11:05:04|1889.79
11:05:06|1889.78
11:05:07|1889.78
11:05:08|1889.79
11:05:10|1889.71
11:05:10|1889.25
11:05:12|1889.25
11:05:14|1888.88
11:05:14|1888.88
11:05:15|1888.88
11:05:16|1888.87
11:05:18|1888.87
11:05:19|1888.87
11:05:20|1888.88
11:05:21|1888.88
11:05:22|1888.88
11:05:23|1888.88
11:05:24|1888.88
11:05:25|1888.88
11:05:26|1888.88
11:05:28|1889.31
11:05:28|1889.31
11:05:29|1889.31
11:05:30|1889.32
11:05:31|1889.16
11:05:32|1889.17
11:05:33|1889.16
11:05:34|1889.62
11:05:35|1889.68
11:05:36|1889.67
11:05:37|1889.67
11:05:38|1889.67
11:05:39|1889.68
11:05:40|1889.68
11:05:42|1889.67
11:05:43|1889.67
11:05:44|1889.68
11:05:45|1889.68
11:05:46|1889.78
11:05:47|1889.77
11:05:48|1889.78
11:05:49|1889.79
11:05:50|1889.79
11:05:51|1889.79
11:05:52|1889.78
11:05:54|1889.78
11:05:54|1889.78
11:05:55|1889.79
11:05:56|1889.79
11:05:58|1889.79
11:05:59|1889.8
11:06:00|1889.8
11:06:01|1890.
11:06:02|1890.
11:06:03|1890.31
11:06:04|1890.31
11:06:05|1890.31
11:06:06|1890.32
11:06:07|1890.31
11:06:08|1890.11
11:06:09|1889.92
11:06:10|1889.92
11:06:11|1889.92
11:06:12|1889.91
11:06:13|1889.91
11:06:14|1889.91
11:06:15|1889.92
11:06:16|1889.92
11:06:17|1890.23
11:06:18|1890.23
11:06:20|1889.93
11:06:20|1889.93
11:06:21|1889.92
11:06:22|1889.92
11:06:23|1889.92
11:06:24|1889.93
11:06:25|1889.93
11:06:26|1889.93
11:06:27|1889.92
11:06:28|1889.93
11:06:29|1889.93
11:06:30|1889.93
11:06:31|1889.93
11:06:32|1889.93
11:06:33|1889.93
11:06:34|1889.93
11:06:35|1889.95
11:06:36|1890.
11:06:37|1890.02
11:06:38|1890.02
11:06:40|1890.01
11:06:40|1890.02
11:06:41|1890.01
11:06:42|1890.01
11:06:43|1890.03
11:06:44|1890.03
11:06:45|1890.12
11:06:46|1890.11
11:06:47|1890.21
11:06:48|1890.21
11:06:49|1890.21
11:06:50|1890.21
11:06:51|1890.21
11:06:52|1890.52
11:06:53|1890.51
11:06:54|1890.52
11:06:55|1890.29
11:06:57|1890.3
11:06:58|1890.3
11:06:59|1890.51
11:07:00|1890.51
11:07:01|1890.5
11:07:02|1890.51
11:07:03|1890.52
11:07:03|1890.99
11:07:05|1890.66
11:07:05|1890.66
11:07:07|1891.01
11:07:07|1891.07
11:07:09|1891.19
11:07:10|1891.17
11:07:10|1891.18
11:07:12|1891.17
11:07:14|1891.17
11:07:14|1891.18
11:07:15|1891.2
11:07:16|1891.2
11:07:18|1891.2
11:07:19|1891.25
11:07:21|1891.49
11:07:22|1891.5
11:07:23|1891.31
11:07:23|1891.26
11:07:24|1891.26
11:07:26|1891.26
11:07:27|1890.96
11:07:28|1890.82
11:07:29|1890.83
11:07:30|1890.83
11:07:30|1891.18
11:07:31|1891.18
11:07:33|1891.18
11:07:34|1891.3
11:07:34|1891.31
11:07:36|1891.24
11:07:37|1891.72
11:07:37|1891.49
11:07:38|1891.49
11:07:40|1891.49
11:07:41|1891.5
11:07:42|1891.45
11:07:43|1891.46
11:07:45|1892.37
11:07:45|1891.64
11:07:46|1891.63
11:07:47|1891.82
11:07:48|1891.82
11:07:49|1891.82
11:07:50|1891.82
11:07:51|1891.83
11:07:52|1891.95
11:07:53|1891.86
11:07:54|1891.65
11:07:55|1891.99
11:07:57|1891.91
11:07:57|1891.87
11:07:58|1891.87
11:07:59|1891.87
11:08:01|1891.87
11:08:02|1891.87
11:08:03|1891.88
11:08:03|1891.88
11:08:05|1891.88
11:08:05|1891.87
11:08:07|1891.88
11:08:08|1891.91
11:08:08|1891.91
11:08:09|1891.91
11:08:11|1891.92
11:08:12|1891.92
11:08:14|1891.91
11:08:14|1891.88
11:08:16|1891.88
11:08:17|1891.87
11:08:19|1891.87
11:08:19|1891.88
11:08:20|1891.88
11:08:21|1890.84
11:08:22|1890.71
11:08:23|1890.7
11:08:24|1890.77
11:08:25|1890.51
11:08:26|1890.23
11:08:27|1890.23
11:08:29|1890.01
11:08:30|1890.
11:08:32|1890.
11:08:32|1890.01
11:08:33|1890.
11:08:34|1890.
11:08:35|1889.92
11:08:38|1889.89
11:08:38|1889.89
11:08:39|1889.89
11:08:41|1889.8
11:08:41|1889.54
11:08:43|1889.55
11:08:44|1889.55
11:08:45|1889.56
11:08:46|1889.56
11:08:47|1889.56
11:08:48|1889.8
11:08:49|1889.8
11:08:50|1889.8
11:08:51|1889.8
11:08:52|1889.79
11:08:53|1890.
11:08:54|1890.01
11:08:55|1889.3
11:08:56|1889.3
11:08:57|1889.3
11:08:58|1889.3
11:08:59|1889.3
11:09:00|1889.29
11:09:02|1889.24
11:09:03|1889.24
11:09:04|1889.23
11:09:05|1889.49
11:09:06|1889.49
11:09:07|1889.49
11:09:08|1889.29
11:09:09|1889.25
11:09:10|1889.17
11:09:11|1889.17
11:09:12|1889.17
11:09:13|1889.17
11:09:14|1888.88
11:09:15|1888.68
11:09:16|1888.51
11:09:17|1888.51
11:09:18|1888.51
11:09:20|1888.83
11:09:20|1889.
11:09:22|1889.88
11:09:23|1889.88
11:09:24|1889.87
11:09:25|1889.88
11:09:26|1889.88
11:09:27|1889.87
11:09:28|1889.87
11:09:29|1889.88
11:09:31|1889.88
11:09:31|1889.99
11:09:33|1890.
11:09:34|1889.99
11:09:36|1889.7
11:09:37|1889.7
11:09:38|1889.7
11:09:39|1889.7
11:09:40|1889.69
11:09:41|1889.69
11:09:42|1889.69
11:09:43|1889.77
11:09:44|1889.78
11:09:45|1889.78
11:09:46|1889.77
11:09:47|1889.86
11:09:48|1889.91
11:09:49|1889.92
11:09:50|1889.92
11:09:51|1890.37
11:09:52|1890.08
11:09:53|1890.07
11:09:54|1890.08
11:09:55|1890.07
11:09:56|1890.08
11:09:57|1890.08
11:09:58|1890.04
11:09:59|1890.04
11:10:00|1890.1
11:10:01|1890.3
11:10:02|1889.77
11:10:03|1889.99
11:10:04|1890.
11:10:05|1889.69
11:10:06|1889.52
11:10:07|1889.51
11:10:08|1889.51
11:10:09|1889.48
11:10:10|1889.48
11:10:11|1889.47
11:10:12|1889.47
11:10:13|1889.48
11:10:14|1889.48
11:10:15|1889.48
11:10:16|1889.64
11:10:17|1889.63
11:10:18|1889.99
11:10:19|1890.06
11:10:20|1890.06
11:10:21|1890.07
11:10:22|1890.06
11:10:23|1890.06
11:10:25|1890.22
11:10:26|1890.71
11:10:27|1890.71
11:10:29|1890.88
11:10:30|1890.88
11:10:31|1890.88
11:10:32|1890.88
11:10:33|1890.89
11:10:34|1890.88
11:10:35|1890.88
11:10:37|1890.89
11:10:38|1890.88
11:10:39|1890.89
11:10:40|1890.89
11:10:41|1890.89
11:10:42|1890.88
11:10:43|1890.88
11:10:44|1890.89
11:10:45|1890.89
11:10:46|1890.92
11:10:47|1890.92
11:10:48|1890.93
11:10:50|1890.95
11:10:50|1890.96
11:10:52|1890.96
11:10:52|1890.96
11:10:53|1890.98
11:10:54|1890.98
11:10:56|1891.35
11:10:56|1891.76
11:10:57|1891.76
11:10:58|1891.77
11:11:00|1891.76
11:11:00|1891.5
11:11:02|1891.5
11:11:03|1891.5
11:11:04|1891.31
11:11:05|1891.01
11:11:06|1891.01
11:11:07|1891.01
11:11:08|1891.02
11:11:09|1891.27
11:11:10|1891.63
11:11:11|1891.64
11:11:12|1891.63
11:11:13|1891.63
11:11:14|1891.8
11:11:15|1891.5
11:11:16|1891.1
11:11:17|1890.76
11:11:19|1890.74
11:11:20|1890.74
11:11:20|1890.6
11:11:22|1890.15
11:11:23|1890.14
11:11:25|1890.13
11:11:25|1890.14
11:11:27|1890.14
11:11:28|1890.14
11:11:29|1890.14
11:11:29|1890.15
11:11:31|1890.15
11:11:32|1890.52
11:11:33|1890.54
11:11:34|1890.54
11:11:34|1890.54
11:11:35|1890.54
11:11:37|1890.53
11:11:37|1890.53
11:11:39|1890.54
11:11:39|1890.01
11:11:41|1890.01
11:11:42|1890.01
11:11:43|1890.01
11:11:44|1890.01
11:11:46|1890.01
11:11:46|1890.01
11:11:48|1890.01
11:11:49|1890.79
11:11:50|1890.8
11:11:51|1890.8
11:11:51|1890.8
11:11:53|1891.06
11:11:53|1891.06
11:11:54|1890.93
11:11:55|1890.76
11:11:56|1890.72
11:11:58|1890.72
11:11:59|1890.69
11:12:00|1890.68
11:12:01|1890.69
11:12:02|1890.69
11:12:03|1890.69
11:12:04|1890.69
11:12:06|1890.69
11:12:06|1890.68
11:12:08|1890.69
11:12:08|1890.69
11:12:10|1890.69
11:12:10|1890.69
11:12:12|1890.69
11:12:13|1890.3
11:12:14|1890.51
11:12:15|1890.51
11:12:15|1890.51
11:12:17|1890.51
11:12:17|1890.51
11:12:18|1890.5
11:12:20|1890.51
11:12:20|1890.51
11:12:21|1890.51
11:12:44|1890.4
11:13:12|1889.77
11:13:13|1889.64
11:13:15|1889.65
11:13:17|1889.65
11:13:19|1889.65
11:13:26|1889.65
11:13:29|1890.07
11:13:30|1889.99
11:13:31|1890.
11:13:32|1889.99
11:13:33|1889.76
11:13:36|1889.55
11:13:36|1889.56
11:13:39|1889.56
11:13:41|1889.56
11:13:41|1889.51
11:13:42|1889.65
11:13:43|1889.77
11:13:44|1889.87
11:13:47|1889.88
11:13:50|1889.71
11:13:51|1889.71
11:13:51|1889.87
11:13:53|1889.87
11:13:54|1889.87
11:13:56|1889.87
11:13:58|1889.86
11:13:59|1889.87
11:14:02|1890.22
11:14:02|1890.54
11:14:04|1890.89
11:14:05|1890.97
11:14:06|1890.98
11:14:07|1890.97
11:14:08|1890.97
11:14:11|1890.98
11:14:12|1890.73
11:14:13|1890.73
11:14:14|1890.72
11:14:16|1890.75
11:14:17|1890.75
11:14:18|1890.74
11:14:18|1890.62
11:14:21|1890.
11:14:22|1890.26
11:14:22|1890.25
11:14:24|1889.87
11:14:26|1889.88
11:14:27|1889.88
11:14:29|1889.87
11:14:30|1889.87
11:14:31|1889.88
11:14:33|1889.87
11:14:34|1889.88
11:14:35|1889.87
11:14:36|1889.88
11:14:39|1889.87
11:14:41|1889.88
11:14:43|1889.88
11:14:45|1890.22
11:14:46|1890.41
11:14:48|1890.49
11:14:48|1890.49
11:14:49|1890.49
11:14:50|1890.49
11:14:51|1890.48
11:14:52|1890.36
11:14:54|1890.25
11:14:55|1890.12
11:14:55|1890.12
11:14:57|1890.6
11:14:57|1890.6
11:14:59|1890.8
11:15:00|1890.8
11:15:02|1890.87
11:15:02|1890.89
11:15:04|1890.88
11:15:05|1890.88
11:15:05|1890.88
11:15:06|1890.88
11:15:08|1890.88
11:15:11|1890.88
11:15:12|1890.89
11:15:12|1890.89
11:15:14|1890.88
11:15:15|1890.88
11:15:16|1890.89
11:15:17|1890.89
11:15:18|1890.61
11:15:19|1890.62
11:15:20|1890.61
11:15:21|1890.62
11:15:22|1890.62
11:15:23|1890.61
11:15:24|1890.38
11:15:26|1890.38
11:15:27|1890.38
11:15:29|1890.38
11:15:30|1890.44
11:15:32|1890.44
11:15:33|1890.43
11:15:33|1890.43
11:15:34|1890.43
11:15:35|1890.44
11:15:36|1890.44
11:15:37|1890.38
11:15:38|1890.38
11:15:39|1890.01
11:15:40|1890.02
11:15:42|1890.02
11:15:44|1890.25
11:15:45|1890.25
11:15:46|1890.06
11:15:46|1890.07
11:15:48|1890.07
11:15:49|1890.07
11:15:50|1890.06
11:15:51|1890.07
11:15:52|1890.07
11:15:53|1890.07
11:15:54|1890.06
11:15:56|1890.06
11:15:56|1890.06
11:15:58|1890.07
11:15:59|1890.06
11:16:00|1890.06
11:16:01|1890.07
11:16:02|1890.07
11:16:03|1890.05
11:16:04|1890.05
11:16:05|1890.6
11:16:06|1890.6
11:16:07|1890.6
11:16:07|1890.6
11:16:09|1890.81
11:16:10|1890.82
11:16:11|1890.82
11:16:12|1890.97
11:16:14|1891.45
11:16:14|1891.7
11:16:15|1891.7
11:16:16|1891.7
11:16:17|1891.58
11:16:19|1892.24
11:16:19|1892.25
11:16:20|1892.25
11:16:21|1892.24
11:16:23|1892.24
11:16:24|1892.24
11:16:25|1892.24
11:16:27|1892.25
11:16:27|1892.24
11:16:28|1892.25
11:16:30|1892.25
11:16:31|1892.47
11:16:33|1892.5
11:16:35|1892.62
11:16:35|1892.73
11:16:37|1892.73
11:16:37|1892.98
11:16:39|1892.99
11:16:39|1892.99
11:16:41|1893.
11:16:42|1893.09
11:16:43|1893.09
11:16:45|1893.37
11:16:45|1893.49
11:16:46|1893.49
11:16:47|1893.15
11:16:48|1892.73
11:16:49|1892.73
11:16:51|1892.73
11:16:52|1892.74
11:16:53|1892.74
11:16:54|1892.74
11:16:55|1892.74
11:16:56|1892.74
11:16:58|1892.63
11:16:59|1892.62
11:17:00|1892.62
11:17:01|1892.63
11:17:02|1892.62
11:17:05|1892.62
11:17:05|1892.63
11:17:06|1892.32
11:17:08|1892.29
11:17:08|1892.07
11:17:09|1892.08
11:17:11|1892.08
11:17:11|1892.07
11:17:13|1892.33
11:17:14|1892.63
11:17:16|1892.45
11:17:17|1892.44
11:17:19|1892.7
11:17:19|1892.7
11:17:20|1892.71
11:17:21|1892.71
11:17:23|1892.53
11:17:23|1892.31
11:17:24|1892.3
11:17:25|1892.31
11:17:27|1892.31
11:17:28|1892.31
11:17:29|1892.3
11:17:30|1892.3
11:17:31|1892.31
11:17:32|1892.31
11:17:34|1892.11
11:17:35|1892.1
11:17:36|1892.11
11:17:38|1892.11
11:17:39|1892.1
11:17:40|1892.11
11:17:41|1892.1
11:17:42|1892.1
11:17:43|1892.11
11:17:44|1892.11
11:17:45|1892.11
11:17:47|1892.11
11:17:47|1892.1
11:17:49|1891.49
11:17:50|1891.48
11:17:51|1891.96
11:17:52|1891.97
11:17:53|1891.97
11:17:54|1891.96
11:17:55|1891.97
11:17:56|1891.97
11:17:57|1891.97
11:17:58|1891.96
11:17:59|1891.89
11:18:00|1891.89
11:18:01|1891.89
11:18:02|1891.83
11:18:03|1891.7
11:18:04|1891.71
11:18:05|1891.68
11:18:06|1891.67
11:18:08|1891.68
11:18:09|1891.71
11:18:11|1891.7
11:18:11|1891.7
11:18:13|1891.7
11:18:14|1891.7
11:18:16|1891.71
11:18:16|1891.7
11:18:17|1891.08
11:18:19|1890.51
11:18:20|1890.49
11:18:21|1890.78
11:18:23|1890.78
11:18:23|1890.78
11:18:25|1890.78
11:18:25|1890.78
11:18:27|1890.78
11:18:28|1890.78
11:18:30|1890.87
11:18:31|1891.
11:18:32|1891.
11:18:33|1890.84
11:18:35|1890.83
11:18:36|1890.84
11:18:37|1890.84
11:18:38|1890.49
11:18:40|1890.72
11:18:41|1890.83
11:18:43|1890.82
11:18:43|1890.82
11:18:44|1890.6
11:18:45|1890.61
11:18:46|1890.61
11:18:47|1890.61
11:18:48|1890.66
11:18:49|1890.65
11:18:50|1890.66
11:18:51|1890.66
11:18:53|1890.66
11:18:54|1890.94
11:18:56|1890.94
11:18:57|1890.94
11:18:57|1890.95
11:18:59|1891.
11:18:59|1891.
11:19:00|1890.99
11:19:01|1890.99
11:19:02|1891.
11:19:04|1890.99
11:19:05|1891.
11:19:07|1890.99
11:19:08|1891.
11:19:09|1890.99
11:19:09|1890.99
11:19:10|1891.
11:19:12|1891.
11:19:12|1890.99
11:19:14|1891.
11:19:15|1890.95
11:19:17|1890.58
11:19:17|1890.36
11:19:19|1890.36
11:19:20|1890.36
11:19:21|1890.36
11:19:22|1890.36
11:19:23|1890.44
11:19:24|1890.44
11:19:25|1890.43
11:19:26|1890.44
11:19:27|1890.49
11:19:28|1890.6
11:19:29|1890.59
11:19:31|1890.7
11:19:32|1890.69
11:19:33|1890.7
11:19:34|1890.7
11:19:35|1890.7
11:19:36|1890.96
11:19:37|1890.96
11:19:39|1890.99
11:19:40|1890.99
11:19:41|1891.
11:19:42|1891.
11:19:43|1890.99
11:19:44|1891.
11:19:45|1891.
11:19:46|1890.99
11:19:47|1890.99
11:19:48|1890.99
11:19:49|1890.99
11:19:50|1890.82
11:19:51|1890.46
11:19:53|1890.37
11:19:53|1890.44
11:19:55|1890.44
11:19:56|1890.45
11:19:56|1890.2
11:19:58|1890.2
11:19:58|1890.21
11:20:00|1890.2
11:20:01|1890.2
11:20:02|1890.2
11:20:03|1890.2
11:20:04|1890.21
11:20:05|1890.2
11:20:07|1890.2
11:20:08|1890.2
11:20:09|1890.32
11:20:10|1890.47
11:20:11|1890.56
11:20:12|1890.58
11:20:13|1890.63
11:20:14|1890.72
11:20:16|1890.71
11:20:17|1890.49
11:20:18|1890.5
11:20:19|1890.6
11:20:21|1890.61
11:20:22|1890.6
11:20:22|1890.6
11:20:23|1890.64
11:20:24|1890.64
11:20:25|1890.32
11:20:26|1890.32
11:20:27|1890.32
11:20:28|1890.32
11:20:29|1890.35
11:20:30|1890.36
11:20:31|1890.4
11:20:33|1890.61
11:20:33|1890.45
11:20:34|1890.45
11:20:35|1890.46
11:20:36|1890.45
11:20:38|1890.43
11:20:39|1890.43
11:20:41|1890.43
11:20:41|1890.26
11:20:42|1890.26
11:20:43|1890.26
11:20:45|1890.26
11:20:45|1890.27
11:20:46|1890.27
11:20:48|1890.26
11:20:48|1890.26
11:20:50|1890.27
11:20:51|1890.26
11:20:51|1890.29
11:20:53|1890.5
11:20:54|1890.56
11:20:55|1890.56
11:20:56|1890.57
11:20:56|1890.57
11:20:58|1890.57
11:21:00|1890.64
11:21:01|1890.64
11:21:03|1890.65
11:21:04|1890.64
11:21:05|1890.64
11:21:06|1890.65
11:21:07|1890.64
11:21:08|1890.64
11:21:10|1890.64
11:21:10|1890.65
11:21:11|1890.65
11:21:12|1890.65
11:21:13|1890.67
11:21:14|1890.7
11:21:15|1890.7
11:21:16|1890.7
11:21:17|1890.7
11:21:18|1890.7
11:21:19|1890.7
11:21:21|1890.71
11:21:21|1890.7
11:21:22|1890.7
11:21:24|1890.7
11:21:25|1890.57
11:21:26|1890.58
11:21:26|1890.58
11:21:28|1890.83
11:21:29|1890.81
11:21:29|1890.81
11:21:31|1890.8
11:21:33|1890.81
11:21:35|1890.35
11:21:36|1890.19
11:21:36|1890.19
11:21:37|1890.15
11:21:38|1890.16
11:21:39|1890.07
11:21:42|1890.07
11:21:43|1890.07
11:21:43|1890.06
11:21:44|1890.06
11:21:47|1890.
11:21:47|1889.29
11:21:48|1889.29
11:21:49|1889.32
11:21:50|1889.33
11:21:51|1889.33
11:21:52|1889.33
11:21:53|1889.33
11:21:54|1889.33
11:21:55|1889.33
11:21:56|1889.66
11:21:58|1890.22
11:21:58|1890.22
11:22:00|1890.21
11:22:02|1890.22
11:22:02|1890.37
11:22:04|1890.58
11:22:05|1890.58
11:22:06|1890.75
11:22:07|1890.81
11:22:08|1890.82
11:22:09|1890.81
11:22:10|1890.81
11:22:11|1890.82
11:22:12|1890.81
11:22:13|1890.81
11:22:14|1891.14
11:22:15|1891.14
11:22:16|1891.14
11:22:17|1891.11
11:22:18|1891.12
11:22:19|1891.11
11:22:20|1891.11
11:22:21|1891.1
11:22:22|1891.05
11:22:23|1890.99
11:22:24|1890.99
11:22:25|1890.99
11:22:26|1890.69
11:22:27|1890.58
11:22:29|1890.56
11:22:30|1890.56
11:22:30|1890.57
11:22:32|1890.57
11:22:34|1890.57
11:22:35|1890.6
11:22:37|1890.61
11:22:37|1890.61
11:22:39|1890.6
11:22:40|1890.6
11:22:41|1890.61
11:22:42|1890.69
11:22:43|1890.69
11:22:44|1890.93
11:22:45|1890.93
11:22:47|1891.
11:22:48|1891.06
11:22:49|1891.06
11:22:50|1891.07
11:22:51|1891.06
11:22:52|1890.88
11:22:53|1890.88
11:22:54|1890.88
11:22:56|1890.89
11:22:56|1890.88
11:22:58|1890.89
11:22:59|1890.92
11:23:00|1891.5
11:23:01|1891.28
11:23:02|1891.28
11:23:03|1891.28
11:23:05|1891.33
11:23:06|1891.33
11:23:07|1891.89
11:23:08|1891.72
11:23:09|1891.92
11:23:10|1891.92
11:23:11|1891.92
11:23:12|1891.92
11:23:13|1891.99
11:23:14|1891.99
11:23:15|1892.5
11:23:16|1892.8
11:23:18|1892.6
11:23:18|1892.38
11:23:19|1891.95
11:23:21|1891.96
11:23:21|1892.19
11:23:22|1892.28
11:23:24|1892.55
11:23:24|1892.54
11:23:25|1892.55
11:23:27|1892.54
11:23:28|1892.78
11:23:29|1892.75
11:23:30|1892.75
11:23:31|1892.75
11:23:32|1892.75
11:23:33|1892.76
11:23:35|1892.75
11:23:36|1892.75
11:23:37|1892.76
11:23:37|1892.76
11:23:39|1892.75
11:23:41|1892.42
11:23:41|1892.41
11:23:42|1891.69
11:23:44|1891.69
11:23:45|1891.79
11:23:45|1891.79
11:23:46|1891.8
11:23:47|1891.79
11:23:49|1891.79
11:23:50|1891.81
11:23:51|1891.81
11:23:52|1891.81
11:23:53|1891.8
11:23:54|1891.95
11:23:56|1891.95
11:23:56|1891.95
11:23:57|1891.95
11:23:59|1891.95
11:24:00|1891.79
11:24:01|1891.46
11:24:03|1891.34
11:24:04|1891.17
11:24:05|1891.51
11:24:05|1891.52
11:24:08|1891.52
11:24:08|1891.51
11:24:09|1891.52
11:24:11|1891.52
11:24:12|1891.52
11:24:13|1891.51
11:24:14|1891.8
11:24:15|1891.8
11:24:16|1891.69
11:24:17|1891.39
11:24:18|1891.39
11:24:20|1891.39
11:24:21|1891.39
11:24:22|1891.38
11:24:23|1891.29
11:24:24|1891.11
11:24:25|1891.03
11:24:26|1891.03
11:24:27|1891.02
11:24:28|1891.02
11:24:29|1891.52
11:24:30|1891.62
11:24:32|1891.62
11:24:33|1891.63
11:24:34|1891.65
11:24:35|1891.53
11:24:36|1891.53
11:24:37|1891.53
11:24:38|1891.53
11:24:39|1891.53
11:24:40|1891.53
11:24:41|1891.53
11:24:43|1891.53
11:24:44|1891.75
11:24:45|1891.75
11:24:46|1891.76
11:24:48|1891.76
11:24:48|1891.99
11:24:50|1891.99
11:24:51|1892.
11:24:51|1891.82
11:24:53|1891.82
11:24:54|1891.82
11:24:55|1891.82
11:24:56|1891.82
11:24:57|1891.5
11:24:58|1891.4
11:25:00|1891.4
11:25:01|1891.39
11:25:02|1891.4
11:25:03|1891.38
11:25:05|1891.39
11:25:06|1891.39
11:25:06|1891.39
11:25:08|1891.38
11:25:09|1891.38
11:25:10|1891.39
11:25:11|1891.38
11:25:12|1891.4
11:25:12|1891.54
11:25:14|1892.24
11:25:14|1892.24
11:25:16|1892.24
11:25:16|1892.25
11:25:18|1892.25
11:25:19|1892.5
11:25:20|1892.49
11:25:22|1892.5
11:25:22|1892.49
11:25:23|1892.49
11:25:24|1892.49
11:25:25|1892.28
11:25:26|1892.28
11:25:27|1892.28
11:25:28|1892.29
11:25:29|1892.28
11:25:31|1892.29
11:25:31|1892.12
11:25:32|1892.12
11:25:33|1892.49
11:25:35|1892.48
11:25:37|1892.49
11:25:38|1892.48
11:25:38|1892.48
11:25:39|1892.53
11:25:40|1892.53
11:25:42|1892.52
11:25:42|1892.53
11:25:43|1892.26
11:25:45|1892.26
11:25:45|1892.26
11:25:46|1892.12
11:25:47|1891.92
11:25:48|1891.93
11:25:50|1891.93
11:25:52|1891.95
11:25:52|1892.09
11:25:54|1892.34
11:25:56|1892.29
11:25:57|1892.28
11:25:58|1892.28
11:26:00|1892.29
11:26:01|1892.29
11:26:02|1892.28
11:26:03|1892.28
11:26:04|1892.04
11:26:06|1892.04
11:26:06|1892.09
11:26:07|1892.22
11:26:08|1891.97
11:26:09|1892.82
11:26:10|1892.79
11:26:11|1892.49
11:26:12|1892.48
11:26:13|1892.63
11:26:14|1892.62
11:26:16|1893.82
11:26:17|1894.02
11:26:18|1894.48
11:26:19|1895.05
11:26:20|1894.58
11:26:21|1895.01
11:26:22|1894.74
11:26:23|1894.89
11:26:24|1894.22
11:26:25|1894.22
11:26:26|1894.21
11:26:27|1894.2
11:26:28|1893.93
11:26:30|1893.51
11:26:31|1894.19
11:26:32|1894.45
11:26:33|1894.74
11:26:33|1894.87
11:26:36|1894.5
11:26:37|1894.5
11:26:39|1894.51
11:26:39|1894.51
11:26:40|1894.25
11:26:41|1894.26
11:26:43|1894.43
11:26:43|1894.49
11:26:44|1894.63
11:26:46|1894.63
11:26:47|1894.64
11:26:48|1895.25
11:26:49|1895.26
11:26:50|1895.45
11:26:51|1895.12
11:26:52|1895.17
11:26:53|1895.17
11:26:54|1895.29
11:26:55|1895.44
11:26:56|1895.28
11:26:57|1895.26
11:26:58|1895.11
11:26:59|1895.01
11:27:00|1895.01
11:27:01|1895.01
11:27:02|1895.32
11:27:04|1895.26
11:27:04|1895.23
11:27:06|1895.22
11:27:06|1895.25
11:27:08|1895.14
11:27:09|1895.14
11:27:10|1895.15
11:27:11|1895.18
11:27:11|1895.52
11:27:13|1895.52
11:27:13|1895.51
11:27:15|1895.35
11:27:16|1895.35
11:27:16|1895.95
11:27:18|1896.08
11:27:19|1896.31
11:27:20|1895.77
11:27:21|1895.77
11:27:22|1895.62
11:27:23|1895.62
11:27:25|1895.62
11:27:25|1895.25
11:27:26|1895.02
11:27:27|1895.02
11:27:29|1895.24
11:27:30|1895.19
11:27:32|1895.23
11:27:33|1895.15
11:27:35|1895.01
11:27:35|1895.
11:27:37|1895.
11:27:38|1895.
11:27:39|1895.01
11:27:40|1895.21
11:27:41|1895.39
11:27:42|1895.33
11:27:43|1895.24
11:27:44|1895.02
11:27:45|1895.02
11:27:46|1895.23
11:27:48|1895.23
11:27:49|1895.02
11:27:49|1895.
11:27:51|1894.71
11:27:51|1894.61
11:27:52|1894.6
11:27:53|1894.98
11:27:55|1894.79
11:27:55|1894.79
11:27:56|1894.63
11:27:57|1894.63
11:27:58|1894.76
11:27:59|1894.85
11:28:01|1895.18
11:28:02|1895.1
11:28:03|1895.09
11:28:04|1895.07
11:28:06|1894.89
11:28:07|1895.05
11:28:07|1894.9
11:28:08|1894.78
11:28:10|1895.18
11:28:10|1894.81
11:28:12|1894.82
11:28:13|1894.82
11:28:14|1894.82
11:28:16|1894.81
11:28:16|1894.82
11:28:17|1894.6
11:28:18|1894.59
11:28:20|1894.6
11:28:21|1895.1
11:28:22|1895.1
11:28:24|1895.1
11:28:24|1895.27
11:28:27|1895.28
11:28:28|1895.28
11:28:28|1895.28
11:28:29|1895.28
11:28:30|1895.52
11:28:31|1895.52
11:28:32|1895.59
11:28:34|1895.59
11:28:34|1895.6
11:28:36|1895.96
11:28:36|1895.96
11:28:38|1895.97
11:28:39|1895.97
11:28:40|1895.91
11:28:42|1895.5
11:28:42|1895.29
11:28:43|1895.29
11:28:45|1895.29
11:28:45|1895.29
11:28:46|1895.28
11:28:47|1895.29
11:28:48|1895.28
11:28:49|1895.29
11:28:50|1895.41
11:28:52|1895.41
11:28:53|1895.4
11:28:54|1895.4
11:28:55|1895.41
11:28:56|1895.51
11:28:57|1895.51
11:28:58|1895.51
11:28:58|1895.51
11:29:00|1895.52
11:29:01|1895.52
11:29:02|1895.51
11:29:03|1895.52
11:29:04|1895.52
11:29:05|1895.51
11:29:06|1895.76
11:29:07|1895.75
11:29:08|1895.61
11:29:09|1895.61
11:29:10|1895.61
11:29:11|1895.62
11:29:12|1895.62
11:29:13|1895.31
11:29:14|1895.31
11:29:15|1895.3
11:29:16|1895.31
11:29:17|1895.31
11:29:18|1895.31
11:29:19|1895.7
11:29:20|1895.7
11:29:21|1895.69
11:29:22|1895.5
11:29:23|1895.5
11:29:24|1895.5
11:29:25|1895.5
11:29:26|1895.57
11:29:28|1895.91
11:29:28|1895.9
11:29:29|1895.9
11:29:30|1895.91
11:29:32|1895.9
11:29:33|1895.61
11:29:34|1895.61
11:29:35|1895.61
11:29:35|1895.63
11:29:37|1895.64
11:29:38|1895.64
11:29:38|1895.65
11:29:41|1895.61
11:29:42|1895.6
11:29:43|1896.15
11:29:44|1896.14
11:29:46|1896.15
11:29:47|1895.95
11:29:47|1895.94
11:29:49|1895.95
11:29:51|1895.96
11:29:52|1895.97
11:29:53|1896.27
11:29:54|1896.26
11:29:55|1896.01
11:29:56|1896.
11:29:57|1896.
11:29:58|1896.
11:29:59|1896.
11:30:00|1896.14
11:30:01|1896.13
11:30:02|1896.42
11:30:03|1896.58
11:30:04|1896.59
11:30:05|1896.6
11:30:06|1896.29
11:30:08|1896.48
11:30:09|1895.95
11:30:10|1895.5
11:30:12|1895.79
11:30:12|1896.
11:30:14|1895.59
11:30:15|1895.46
11:30:16|1895.47
11:30:16|1895.09
11:30:18|1895.09
11:30:19|1895.22
11:30:20|1895.34
11:30:21|1895.34
11:30:22|1895.2
11:30:23|1895.19
11:30:24|1896.73
11:30:26|1895.55
11:30:26|1895.55
11:30:28|1895.5
11:30:28|1895.34
11:30:29|1895.1
11:30:30|1895.1
11:30:31|1895.21
11:30:32|1895.21
11:30:33|1895.21
11:30:35|1895.21
11:30:36|1895.21
11:30:36|1895.09
11:30:38|1895.09
11:30:39|1895.09
11:30:40|1895.08
11:30:41|1894.52
11:30:42|1894.66
11:30:43|1894.66
11:30:44|1894.9
11:30:45|1894.67
11:30:46|1894.67
11:30:47|1894.56
11:30:48|1894.57
11:30:49|1894.57
11:30:50|1894.59
11:30:52|1894.59
11:30:52|1894.59
11:30:54|1894.58
11:30:54|1894.59
11:30:56|1894.81
11:30:57|1894.8
11:30:58|1894.8
11:30:58|1894.73
11:31:00|1894.61
11:31:01|1894.61
11:31:02|1894.61
11:31:03|1894.61
11:31:03|1894.6
11:31:05|1894.61
11:31:06|1894.64
11:31:07|1894.55
11:31:08|1894.55
11:31:10|1894.54
11:31:10|1894.54
11:31:11|1894.61
11:31:12|1894.62
11:31:13|1894.52
11:31:16|1894.43
11:31:16|1894.44
11:31:18|1894.43
11:31:19|1894.43
11:31:20|1894.44
11:31:21|1894.43
11:31:22|1894.31
11:31:23|1894.43
11:31:24|1894.45
11:31:25|1894.69
11:31:26|1894.88
11:31:27|1894.87
11:31:28|1894.58
11:31:29|1894.57
11:31:30|1894.58
11:31:31|1894.58
11:31:32|1894.58
11:31:33|1894.87
11:31:34|1894.87
11:31:35|1894.87
11:31:36|1894.88
11:31:37|1894.87
11:31:38|1894.75
11:31:39|1894.74
11:31:40|1894.75
11:31:42|1894.5
11:31:43|1894.51
11:31:43|1894.46
11:31:44|1894.47
11:31:45|1894.47
11:31:47|1894.47
11:31:48|1894.46
11:31:49|1894.32
11:31:49|1894.18
11:31:50|1894.04
11:31:51|1894.
11:31:53|1894.
11:31:54|1893.65
11:31:55|1893.65
11:31:56|1893.57
11:31:57|1893.57
11:31:59|1893.57
11:32:00|1893.57
11:32:00|1893.57
11:32:01|1893.56
11:32:02|1893.57
11:32:04|1893.56
11:32:05|1893.17
11:32:06|1893.02
11:32:07|1893.48
11:32:08|1893.49
11:32:10|1894.
11:32:10|1894.
11:32:11|1894.15
11:32:13|1894.15
11:32:13|1894.15
11:32:15|1894.15
11:32:16|1894.61
11:32:17|1894.61
11:32:18|1894.61
11:32:19|1894.51
11:32:20|1894.52
11:32:20|1894.51
11:32:22|1894.52
11:32:23|1894.64
11:32:23|1894.53
11:32:24|1894.54
11:32:26|1894.54
11:32:27|1894.55
11:32:29|1894.55
11:32:29|1894.55
11:32:30|1894.55
11:32:32|1894.68
11:32:32|1894.74
11:32:33|1894.73
11:32:34|1894.74
11:32:35|1894.74
11:32:36|1894.73
11:32:37|1894.73
11:32:38|1894.73
11:32:39|1894.73
11:32:41|1894.73
11:32:42|1894.74
11:32:43|1894.73
11:32:44|1894.73
11:32:45|1894.61
11:32:47|1894.41
11:32:47|1894.35
11:32:48|1894.19
11:32:50|1894.18
11:32:51|1893.81
11:32:53|1893.8
11:32:53|1893.69
11:32:54|1893.58
11:32:56|1893.58
11:32:57|1893.59
11:32:57|1893.4
11:32:58|1893.39
11:33:00|1893.39
11:33:02|1893.14
11:33:03|1893.14
11:33:05|1893.55
11:33:05|1893.56
11:33:06|1893.85
11:33:07|1893.85
11:33:08|1893.85
11:33:09|1893.86
11:33:10|1893.85
11:33:11|1894.
11:33:12|1894.26
11:33:13|1894.27
11:33:14|1894.28
11:33:15|1894.43
11:33:16|1894.49
11:33:18|1894.48
11:33:18|1894.36
11:33:20|1894.37
11:33:21|1894.44
11:33:22|1894.8
11:33:23|1894.58
11:33:24|1894.57
11:33:25|1894.58
11:33:26|1894.58
11:33:27|1894.58
11:33:28|1894.58
11:33:29|1894.58
11:33:30|1894.72
11:33:31|1894.71
11:33:32|1894.72
11:33:33|1894.88
11:33:34|1894.87
11:33:35|1895.27
11:33:36|1895.43
11:33:37|1895.5
11:33:38|1895.49
11:33:39|1895.5
11:33:40|1895.5
11:33:41|1895.5
11:33:42|1895.5
11:33:43|1895.49
11:33:45|1895.49
11:33:45|1895.5
11:33:46|1895.5
11:33:47|1895.5
11:33:49|1895.49
11:33:50|1895.5
11:33:51|1895.66
11:33:52|1895.74
11:33:53|1895.9
11:33:53|1895.9
11:33:55|1895.9
11:33:56|1896.
11:33:57|1896.15
11:33:58|1895.91
11:33:59|1896.46
11:34:00|1896.28
11:34:01|1896.
11:34:02|1895.21
11:34:04|1895.2
11:34:04|1895.4
11:34:07|1895.2
11:34:08|1895.2
11:34:09|1895.2
11:34:10|1895.
11:34:11|1894.78
11:34:12|1894.78
11:34:14|1894.79
11:34:15|1894.97
11:34:16|1894.78
11:34:17|1894.59
11:34:19|1894.49
11:34:20|1894.37
11:34:20|1894.37
11:34:22|1893.51
11:34:23|1893.87
11:34:25|1893.87
11:34:26|1893.87
11:34:26|1893.63
11:34:27|1893.63
11:34:28|1893.63
11:34:30|1893.59
11:34:30|1893.58
11:34:31|1893.58
11:34:32|1893.58
11:34:34|1893.47
11:34:34|1893.47
11:34:36|1893.47
11:34:37|1893.47
11:34:37|1893.47
11:34:39|1893.47
11:34:40|1893.47
11:34:41|1893.47
11:34:42|1893.46
11:34:42|1893.47
11:34:44|1893.73
11:34:46|1894.08
11:34:46|1894.09
11:34:48|1893.99
11:34:48|1893.71
11:34:50|1893.76
11:34:50|1893.76
11:34:52|1893.76
11:34:52|1893.76
11:34:53|1893.75
11:34:55|1893.75
11:34:55|1893.91
11:34:56|1893.92
11:34:57|1893.91
11:34:59|1893.9
11:35:01|1893.88
11:35:01|1893.79
11:35:03|1893.79
11:35:03|1893.77
11:35:05|1893.82
11:35:06|1893.81
11:35:08|1893.97
11:35:08|1893.96
11:35:10|1893.97
11:35:11|1893.69
11:35:12|1893.88
11:35:13|1893.93
11:35:14|1893.95
11:35:15|1893.97
11:35:17|1893.97
11:35:18|1894.9
11:35:19|1894.66
11:35:21|1894.67
11:35:21|1894.19
11:35:22|1894.19
11:35:23|1894.19
11:35:25|1894.19
11:35:25|1894.19
11:35:26|1894.18
11:35:27|1894.18
11:35:28|1894.18
11:35:30|1894.19
11:35:31|1894.19
11:35:32|1894.24
11:35:34|1894.
11:35:34|1893.89
11:35:35|1893.9
11:35:37|1893.83
11:35:38|1893.83
11:35:38|1893.83
11:35:39|1893.82
11:35:40|1893.82
11:35:42|1893.83
11:35:43|1893.82
11:35:44|1893.83
11:35:45|1893.82
11:35:46|1893.83
11:35:48|1893.82
11:35:48|1893.6
11:35:49|1893.58
11:35:50|1893.58
11:35:51|1893.57
11:35:52|1893.57
11:35:53|1893.58
11:35:54|1893.58
11:35:55|1893.58
11:35:56|1893.58
11:35:57|1893.58
11:35:58|1893.82
11:35:59|1893.82
11:36:00|1893.83
11:36:02|1893.83
11:36:03|1893.83
11:36:04|1894.
11:36:05|1894.29
11:36:05|1894.36
11:36:07|1894.73
11:36:08|1894.73
11:36:10|1894.42
11:36:11|1894.42
11:36:12|1894.42
11:36:13|1894.42
11:36:14|1894.42
11:36:15|1894.42
11:36:15|1894.42
11:36:17|1894.42
11:36:18|1894.42
11:36:19|1894.42
11:36:20|1894.41
11:36:22|1894.42
11:36:22|1894.42
11:36:24|1894.43
11:36:24|1894.44
11:36:26|1894.48
11:36:27|1894.48
11:36:28|1894.48
11:36:29|1894.48
11:36:29|1894.49
11:36:31|1894.54
11:36:32|1894.58
11:36:33|1894.58
11:36:35|1894.58
11:36:36|1894.61
11:36:36|1894.68
11:36:38|1894.67
11:36:38|1894.73
11:36:39|1894.73
11:36:41|1894.74
11:36:41|1894.73
11:36:43|1894.74
11:36:44|1894.74
11:36:44|1894.74
11:36:46|1894.74
11:36:46|1894.74
11:36:48|1894.75
11:36:49|1894.85
11:36:51|1894.81
11:36:51|1894.81
11:36:52|1894.8
11:36:54|1894.8
11:36:55|1894.8
11:36:57|1894.81
11:36:57|1894.8
11:36:59|1894.81
11:37:00|1894.7
11:37:02|1894.63
11:37:02|1894.62
11:37:04|1894.63
11:37:04|1894.63
11:37:06|1894.43
11:37:06|1894.43
11:37:07|1894.43
11:37:08|1894.43
11:37:09|1894.42
11:37:11|1894.3
11:37:12|1894.31
11:37:13|1894.31
11:37:14|1894.31
11:37:15|1894.31
11:37:16|1894.31
11:37:17|1894.31
11:37:18|1894.3
11:37:19|1894.21
11:37:20|1894.07
11:37:21|1894.06
11:37:22|1894.28
11:37:23|1894.28
11:37:24|1894.28
11:37:25|1894.28
11:37:26|1894.28
11:37:27|1894.28
11:37:28|1894.28
11:37:30|1894.27
11:37:30|1894.2
11:37:31|1894.19
11:37:32|1894.2
11:37:33|1894.19
11:37:35|1894.5
11:37:36|1894.5
11:37:37|1894.5
11:37:38|1894.49
11:37:39|1894.5
11:37:40|1894.5
11:37:41|1894.49
11:37:42|1894.12
11:37:43|1894.32
11:37:44|1894.32
11:37:45|1894.32
11:37:46|1894.42
11:37:48|1894.42
11:37:49|1894.42
11:37:51|1894.61
11:37:52|1894.54
11:37:53|1894.54
11:37:54|1894.55
11:37:55|1894.55
11:37:55|1894.54
11:37:58|1894.55
11:37:58|1894.55
11:38:00|1894.44
11:38:02|1894.44
11:38:02|1894.43
11:38:04|1894.44
11:38:05|1894.44
11:38:06|1894.44
11:38:07|1894.44
11:38:08|1894.43
11:38:10|1894.43
11:38:11|1894.44
11:38:12|1894.44
11:38:13|1894.44
11:38:14|1894.43
11:38:15|1894.48
11:38:17|1894.49
11:38:17|1894.48
11:38:19|1894.81
11:38:19|1895.
11:38:21|1895.38
11:38:21|1895.38
11:38:22|1895.39
11:38:23|1895.38
11:38:25|1895.39
11:38:25|1895.39
11:38:27|1895.39
11:38:27|1895.08
11:38:29|1895.01
11:38:29|1894.91
11:38:31|1894.91
11:38:32|1894.88
11:38:33|1894.54
11:38:34|1894.55
11:38:35|1894.55
11:38:36|1894.55
11:38:36|1894.71
11:38:37|1894.71
11:38:38|1894.8
11:38:39|1894.81
11:38:40|1894.87
11:38:41|1894.86
11:38:42|1894.94
11:38:43|1894.94
11:38:45|1895.12
11:38:45|1895.49
11:38:48|1896.09
11:38:49|1896.08
11:38:50|1895.81
11:38:50|1895.81
11:38:53|1895.54
11:38:53|1895.23
11:38:54|1895.24
11:38:55|1895.16
11:38:56|1895.27
11:38:57|1894.83
11:38:58|1894.84
11:38:59|1895.2
11:39:01|1895.2
11:39:02|1895.2
11:39:03|1895.21
11:39:04|1894.9
11:39:04|1895.14
11:39:06|1895.14
11:39:07|1895.14
11:39:08|1895.15
11:39:09|1895.14
11:39:10|1895.1
11:39:11|1895.11
11:39:12|1895.1
11:39:13|1895.1
11:39:14|1895.23
11:39:15|1895.24
11:39:16|1895.24
11:39:17|1895.23
11:39:18|1895.23
11:39:20|1895.5
11:39:20|1895.62
11:39:21|1895.61
11:39:23|1895.89
11:39:23|1895.8
11:39:25|1895.92
11:39:26|1895.93
11:39:27|1895.92
11:39:28|1895.92
11:39:29|1895.92
11:39:30|1895.99
11:39:31|1896.39
11:39:32|1896.1
11:39:33|1896.1
11:39:34|1896.11
11:39:35|1896.11
11:39:36|1896.37
11:39:39|1896.36
11:39:40|1896.57
11:39:41|1896.56
11:39:41|1896.7
11:39:43|1896.7
11:39:45|1896.58
11:39:45|1896.59
11:39:46|1897.
11:39:47|1896.57
11:39:49|1896.58
11:39:49|1896.58
11:39:51|1896.72
11:39:52|1896.74
11:39:54|1896.84
11:39:55|1896.84
11:39:56|1896.85
11:39:57|1896.85
11:39:58|1896.84
11:39:59|1896.85
11:40:00|1896.9
11:40:01|1896.91
11:40:02|1896.9
11:40:04|1897.13
11:40:05|1896.73
11:40:06|1896.7
11:40:07|1896.58
11:40:08|1896.58
11:40:09|1896.57
11:40:10|1896.57
11:40:11|1896.57
11:40:12|1896.11
11:40:14|1896.35
11:40:14|1896.41
11:40:15|1896.42
11:40:16|1896.19
11:40:17|1896.19
11:40:18|1896.34
11:40:19|1896.8
11:40:20|1896.58
11:40:21|1896.5
11:40:22|1896.5
11:40:23|1896.5
11:40:24|1896.33
11:40:26|1896.25
11:40:26|1896.25
11:40:27|1895.8
11:40:28|1895.62
11:40:29|1895.51
11:40:30|1895.51
11:40:31|1895.61
11:40:32|1895.77
11:40:33|1895.77
11:40:34|1895.76
11:40:35|1895.77
11:40:36|1895.76
11:40:37|1895.76
11:40:38|1895.77
11:40:39|1895.76
11:40:40|1895.77
11:40:41|1896.1
11:40:42|1896.19
11:40:43|1896.33
11:40:44|1896.33
11:40:45|1896.34
11:40:46|1896.45
11:40:47|1896.62
11:40:48|1896.79
11:40:49|1896.7
11:40:50|1896.7
11:40:51|1896.7
11:40:52|1896.7
11:40:53|1896.7
11:40:55|1896.7
11:40:56|1896.66
11:40:57|1896.89
11:40:58|1896.92
11:40:59|1896.92
11:41:00|1896.91
11:41:02|1896.91
11:41:04|1896.91
11:41:04|1897.28
11:41:06|1897.47
11:41:07|1897.53
11:41:08|1897.36
11:41:10|1897.35
11:41:11|1897.36
11:41:12|1897.27
11:41:13|1897.07
11:41:15|1896.84
11:41:15|1896.74
11:41:16|1896.74
11:41:17|1896.74
11:41:18|1896.73
11:41:20|1896.95
11:41:20|1896.95
11:41:22|1896.95
11:41:23|1896.95
11:41:24|1896.62
11:41:25|1896.56
11:41:25|1896.57
11:41:27|1896.55
11:41:27|1896.5
11:41:29|1896.5
11:41:30|1896.5
11:41:31|1895.85
11:41:32|1895.85
11:41:32|1895.55
11:41:34|1895.55
11:41:35|1895.54
11:41:36|1895.85
11:41:36|1895.85
11:41:37|1895.85
11:41:38|1895.84
11:41:40|1895.97
11:41:42|1895.98
11:41:42|1896.04
11:41:43|1896.15
11:41:44|1896.18
11:41:45|1896.4
11:41:46|1896.48
11:41:47|1896.48
11:41:48|1896.89
11:41:49|1896.92
11:41:51|1896.62
11:41:53|1896.63
11:41:53|1896.3
11:41:54|1896.3
11:41:55|1896.3
11:41:56|1896.29
11:41:57|1896.29
11:41:58|1896.37
11:41:59|1896.36
11:42:00|1896.23
11:42:02|1896.11
11:42:03|1896.11
11:42:04|1896.1
11:42:05|1896.1
11:42:06|1896.1
11:42:07|1896.1
11:42:09|1896.11
11:42:09|1896.11
11:42:10|1896.11
11:42:11|1896.11
11:42:12|1896.11
11:42:13|1895.88
11:42:14|1895.61
11:42:15|1895.61
11:42:16|1895.61
11:42:17|1895.61
11:42:19|1895.07
11:42:20|1895.17
11:42:21|1895.38
11:42:22|1895.84
11:42:23|1896.06
11:42:24|1896.06
11:42:25|1896.07
11:42:26|1896.09
11:42:28|1896.09
11:42:28|1896.08
11:42:30|1896.08
11:42:30|1896.34
11:42:32|1896.34
11:42:33|1896.25
11:42:35|1896.25
11:42:35|1896.24
11:42:36|1896.6
11:42:37|1896.6
11:42:38|1896.61
11:42:40|1896.85
11:42:41|1896.63
11:42:41|1896.63
11:42:43|1896.63
11:42:44|1896.72
11:42:45|1896.76
11:42:47|1896.76
11:42:47|1896.74
11:42:48|1896.73
11:42:49|1896.63
11:42:50|1896.58
11:42:52|1896.79
11:42:54|1896.78
11:42:54|1896.71
11:42:55|1896.72
11:42:56|1896.71
11:42:57|1896.72
11:42:58|1896.54
11:43:01|1896.59
11:43:02|1896.58
11:43:03|1896.59
11:43:04|1896.59
11:43:06|1896.83
11:43:07|1896.84
11:43:08|1896.84
11:43:08|1896.85
11:43:10|1896.84
11:43:11|1896.84
11:43:12|1896.85
11:43:14|1896.81
11:43:15|1896.81
11:43:17|1897.06
11:43:17|1897.07
11:43:18|1897.07
11:43:20|1897.07
11:43:20|1897.07
11:43:21|1896.71
11:43:22|1896.36
11:43:23|1896.52
11:43:24|1896.53
11:43:25|1896.53
11:43:27|1896.81
11:43:28|1896.82
11:43:29|1896.82
11:43:30|1896.81
11:43:31|1896.82
11:43:31|1896.81
11:43:34|1896.82
11:43:34|1896.81
11:43:35|1896.81
11:43:36|1896.82
11:43:37|1896.81
11:43:38|1896.82
11:43:39|1896.82
11:43:40|1896.84
11:43:41|1896.83
11:43:43|1896.83
11:43:43|1897.09
11:43:45|1897.08
11:43:46|1897.09
11:43:47|1897.45
11:43:47|1897.44
11:43:49|1897.44
11:43:50|1897.44
11:43:50|1897.47
11:43:51|1898.28
11:43:53|1898.41
11:43:54|1898.41
11:43:55|1898.41
11:43:57|1898.73
11:43:57|1898.14
11:43:59|1897.77
11:44:00|1897.78
11:44:01|1897.77
11:44:01|1897.76
11:44:03|1897.77
11:44:04|1897.74
11:44:05|1897.64
11:44:06|1897.33
11:44:07|1897.33
11:44:08|1897.29
11:44:09|1896.64
11:44:10|1896.64
11:44:11|1896.64
11:44:12|1896.64
11:44:13|1896.64
11:44:14|1896.63
11:44:15|1896.64
11:44:17|1896.64
11:44:17|1896.65
11:44:18|1897.18
11:44:19|1897.18
11:44:21|1897.18
11:44:21|1897.18
11:44:22|1897.18
11:44:23|1897.15
11:44:25|1897.16
11:44:25|1896.95
11:44:26|1896.78
11:44:28|1896.78
11:44:30|1896.78
11:44:31|1896.7
11:44:31|1896.71
11:44:32|1896.71
11:44:34|1896.71
11:44:34|1896.77
11:44:36|1897.18
11:44:36|1897.17
11:44:38|1897.2
11:44:38|1897.2
11:44:39|1897.19
11:44:40|1897.2
11:44:42|1897.21
11:44:42|1897.21
11:44:44|1897.21
11:44:44|1897.21
11:44:45|1897.2
11:44:46|1897.21
11:44:47|1897.52
11:44:49|1897.52
11:44:50|1897.52
11:44:51|1897.52
11:44:52|1897.52
11:44:53|1897.53
11:44:55|1897.72
11:44:56|1897.72
11:44:57|1897.71
11:44:58|1897.86
11:45:00|1897.94
11:45:01|1897.94
11:45:02|1897.93
11:45:03|1897.94
11:45:04|1897.94
11:45:06|1897.93
11:45:06|1897.94
11:45:08|1897.94
11:45:08|1897.94
11:45:09|1897.73
11:45:11|1897.58
11:45:12|1897.56
11:45:13|1897.56
11:45:14|1897.57
11:45:15|1897.57
11:45:16|1897.56
11:45:17|1897.57
11:45:18|1897.57
11:45:19|1897.57
11:45:21|1897.57
11:45:21|1897.57
11:45:22|1897.57
11:45:24|1897.57
11:45:24|1897.57
11:45:25|1897.36
11:45:26|1897.12
11:45:27|1897.
11:45:28|1897.
11:45:29|1896.53
11:45:30|1896.36
11:45:31|1896.36
11:45:32|1896.36
11:45:34|1896.35
11:45:35|1896.36
11:45:35|1896.52
11:45:38|1896.52
11:45:39|1896.53
11:45:40|1896.54
11:45:41|1896.96
11:45:43|1896.95
11:45:44|1896.98
11:45:44|1896.99
11:45:46|1896.99
11:45:46|1896.99
11:45:47|1896.98
11:45:48|1896.98
11:45:49|1896.98
11:45:50|1896.99
11:45:51|1897.12
11:45:52|1897.13
11:45:53|1897.24
11:45:55|1897.41
11:45:56|1897.42
11:45:57|1897.17
11:45:58|1897.17
11:45:59|1897.25
11:46:01|1897.42
11:46:01|1898.74
11:46:02|1897.9
11:46:03|1898.05
11:46:04|1898.06
11:46:05|1898.59
11:46:07|1898.46
11:46:08|1898.49
11:46:09|1898.49
11:46:10|1898.93
11:46:11|1898.93
11:46:12|1898.94
11:46:13|1898.93
11:46:14|1898.99
11:46:15|1898.99
11:46:16|1899.
11:46:17|1899.28
11:46:18|1899.27
11:46:19|1899.27
11:46:21|1899.49
11:46:21|1899.41
11:46:22|1899.41
11:46:23|1899.09
11:46:24|1899.02
11:46:25|1898.94
11:46:26|1898.95
11:46:28|1899.33
11:46:29|1899.39
11:46:30|1899.4
11:46:30|1899.39
11:46:32|1899.49
11:46:33|1899.12
11:46:33|1898.97
11:46:35|1898.97
11:46:36|1899.22
11:46:36|1899.
11:46:38|1898.99
11:46:39|1898.54
11:46:40|1898.54
11:46:40|1898.85
11:46:42|1898.85
11:46:43|1898.85
11:46:43|1898.86
11:46:46|1899.42
11:46:46|1899.
11:46:47|1899.
11:46:49|1899.22
11:46:51|1899.
11:46:51|1899.
11:46:52|1899.
11:46:53|1899.01
11:46:54|1899.01
11:46:56|1898.86
11:46:56|1898.86
11:46:58|1898.86
11:47:00|1898.85
11:47:00|1898.85
11:47:02|1898.54
11:47:03|1898.55
11:47:04|1898.55
11:47:06|1898.56
11:47:06|1898.83
11:47:07|1898.84
11:47:09|1898.84
11:47:10|1898.4
11:47:11|1898.4
11:47:12|1898.39
11:47:13|1898.4
11:47:14|1898.4
11:47:15|1898.4
11:47:16|1898.39
11:47:18|1898.39
11:47:19|1898.66
11:47:19|1898.67
11:47:21|1898.66
11:47:22|1898.66
11:47:23|1898.67
11:47:24|1898.59
11:47:25|1898.59
11:47:26|1898.6
11:47:27|1898.59
11:47:28|1898.41
11:47:29|1898.4
11:47:30|1898.4
11:47:31|1897.87
11:47:32|1897.87
11:47:33|1897.92
11:47:34|1898.11
11:47:35|1898.35
11:47:36|1898.35
11:47:37|1898.65
11:47:38|1898.63
11:47:39|1898.63
11:47:40|1898.44
11:47:41|1898.44
11:47:42|1898.45
11:47:43|1898.44
11:47:44|1898.41
11:47:45|1898.15
11:47:46|1898.16
11:47:47|1898.16
11:47:48|1898.15
11:47:49|1898.01
11:47:50|1898.02
11:47:51|1898.02
11:47:52|1898.02
11:47:53|1898.01
11:47:54|1898.02
11:47:55|1898.02
11:47:56|1898.27
11:47:57|1898.27
11:47:58|1898.28
11:48:00|1898.27
11:48:01|1898.6
11:48:03|1898.6
11:48:04|1898.75
11:48:05|1899.28
11:48:06|1899.14
11:48:07|1899.15
11:48:08|1899.15
11:48:09|1898.78
11:48:10|1898.78
11:48:11|1898.84
11:48:14|1898.94
11:48:14|1899.21
11:48:16|1899.21
11:48:16|1899.21
11:48:17|1899.2
11:48:18|1899.21
11:48:19|1899.2
11:48:21|1899.21
11:48:22|1898.98
11:48:23|1898.98
11:48:24|1898.98
11:48:25|1898.68
11:48:26|1898.67
11:48:27|1898.67
11:48:28|1898.67
11:48:29|1898.68
11:48:30|1898.67
11:48:31|1898.67
11:48:32|1898.67
11:48:33|1898.68
11:48:34|1898.68
11:48:35|1898.68
11:48:36|1898.86
11:48:37|1898.85
11:48:38|1898.86
11:48:39|1898.86
11:48:40|1898.85
11:48:41|1898.85
11:48:42|1898.85
11:48:43|1898.85
11:48:44|1898.85
11:48:45|1898.73
11:48:46|1898.74
11:48:47|1898.79
11:48:48|1898.78
11:48:49|1898.73
11:48:50|1898.73
11:48:51|1898.69
11:48:52|1898.7
11:48:54|1898.7
11:48:55|1898.7
11:48:55|1898.79
11:48:56|1898.91
11:48:58|1899.2
11:48:59|1899.2
11:49:00|1899.21
11:49:02|1899.21
11:49:02|1899.2
11:49:04|1899.22
11:49:05|1899.21
11:49:06|1899.22
11:49:07|1899.21
11:49:08|1899.21
11:49:10|1899.22
11:49:10|1899.27
11:49:11|1899.27
11:49:12|1899.29
11:49:13|1899.28
11:49:15|1899.28
11:49:16|1899.28
11:49:16|1899.29
11:49:18|1899.63
11:49:19|1899.63
11:49:21|1899.64
11:49:21|1899.63
11:49:23|1899.63
11:49:23|1899.65
11:49:26|1899.64
11:49:26|1899.53
11:49:27|1899.17
11:49:29|1899.02
11:49:29|1899.
11:49:30|1899.01
11:49:31|1899.01
11:49:32|1899.01
11:49:33|1899.
11:49:34|1898.9
11:49:35|1898.91
11:49:37|1898.9
11:49:37|1898.89
11:49:39|1898.89
11:49:40|1898.89
11:49:41|1898.86
11:49:42|1898.77
11:49:43|1898.77
11:49:44|1898.75
11:49:45|1898.75
11:49:46|1898.75
11:49:47|1898.76
11:49:48|1898.76
11:49:49|1898.75
11:49:51|1898.75
11:49:52|1898.76
11:49:53|1898.76
11:49:53|1898.76
11:49:54|1898.9
11:49:56|1898.77
11:49:57|1898.78
11:49:58|1898.78
11:50:00|1898.86
11:50:00|1898.87
11:50:01|1898.86
11:50:03|1898.86
11:50:05|1898.87
11:50:07|1899.31
11:50:09|1899.05
11:50:09|1899.14
11:50:10|1899.14
11:50:11|1899.22
11:50:13|1899.3
11:50:15|1899.87
11:50:15|1900.91
11:50:16|1900.16
11:50:17|1900.16
11:50:18|1899.81
11:50:19|1899.81
11:50:20|1899.71
11:50:21|1900.05
11:50:22|1900.04
11:50:23|1900.05
11:50:24|1900.34
11:50:26|1900.58
11:50:27|1900.57
11:50:28|1900.66
11:50:29|1900.92
11:50:30|1901.32
11:50:31|1902.
11:50:32|1902.08
11:50:33|1901.95
11:50:34|1901.56
11:50:35|1901.26
11:50:36|1901.35
11:50:37|1901.62
11:50:38|1901.74
11:50:39|1901.85
11:50:40|1901.85
11:50:41|1901.55
11:50:42|1901.52
11:50:43|1901.68
11:50:44|1901.68
11:50:45|1901.65
11:50:46|1901.66
11:50:47|1901.65
11:50:48|1901.85
11:50:50|1901.85
11:50:50|1901.58
11:50:51|1901.58
11:50:52|1901.58
11:50:53|1901.09
11:50:54|1901.3
11:50:55|1901.31
11:50:56|1901.56
11:50:57|1901.56
11:50:58|1901.57
11:51:00|1901.59
11:51:01|1901.19
11:51:02|1901.2
11:51:03|1901.19
11:51:04|1901.17
11:51:05|1901.18
11:51:06|1901.55
11:51:08|1901.86
11:51:09|1901.64
11:51:10|1901.79
11:51:12|1901.63
11:51:12|1901.58
11:51:13|1901.51
11:51:15|1903.
11:51:16|1903.
11:51:18|1903.45
11:51:19|1903.46
11:51:20|1903.15
11:51:21|1904.98
11:51:22|1904.49
11:51:23|1905.
11:51:24|1904.99
11:51:25|1905.89
11:51:26|1904.51
11:51:27|1904.57
11:51:28|1905.48
11:51:29|1905.86
11:51:30|1906.36
11:51:31|1908.65
11:51:32|1908.7
11:51:33|1909.8
11:51:34|1908.94
11:51:35|1908.23
11:51:36|1907.12
11:51:37|1907.73
11:51:38|1906.87
11:51:39|1906.66
11:51:40|1906.66
11:51:41|1906.14
11:51:42|1905.79
11:51:43|1905.91
11:51:44|1905.9
11:51:45|1906.07
11:51:47|1906.59
11:51:47|1906.71
11:51:48|1906.71
11:51:50|1906.74
11:51:51|1906.74
11:51:52|1906.38
11:51:53|1906.72
11:51:54|1906.73
11:51:55|1906.73
11:51:56|1906.6
11:51:57|1906.59
11:51:58|1906.59
11:51:59|1906.4
11:52:00|1906.41
11:52:02|1905.5
11:52:03|1906.34
11:52:04|1906.87
11:52:05|1906.85
11:52:06|1906.86
11:52:07|1906.86
11:52:08|1906.87
11:52:09|1907.36
11:52:11|1908.21
11:52:11|1908.21
11:52:12|1908.49
11:52:13|1909.69
11:52:14|1910.62
11:52:15|1911.81
11:52:17|1911.41
11:52:18|1912.74
11:52:19|1912.82
11:52:20|1912.63
11:52:21|1911.75
11:52:22|1911.29
11:52:22|1911.16
11:52:24|1910.91
11:52:26|1910.2
11:52:26|1910.01
11:52:27|1909.32
11:52:28|1909.67
11:52:29|1910.85
11:52:30|1911.26
11:52:31|1911.5
11:52:32|1911.66
11:52:35|1912.01
11:52:35|1911.58
11:52:37|1911.52
11:52:37|1911.27
11:52:38|1911.01
11:52:39|1911.01
11:52:40|1911.21
11:52:42|1911.11
11:52:42|1911.26
11:52:43|1910.71
11:52:44|1910.51
11:52:45|1909.78
11:52:46|1910.92
11:52:47|1910.84
11:52:49|1910.83
11:52:49|1910.83
11:52:51|1910.62
11:52:52|1910.59
11:52:54|1910.84
11:52:55|1910.45
11:52:56|1910.9
11:52:57|1910.4
11:52:58|1910.26
11:52:59|1909.7
11:53:00|1909.7
11:53:00|1909.34
11:53:01|1910.02
11:53:04|1909.8
11:53:05|1909.51
11:53:06|1909.38
11:53:08|1909.38
11:53:08|1909.21
11:53:10|1909.01
11:53:11|1909.
11:53:12|1908.72
11:53:13|1908.32
11:53:14|1908.41
11:53:16|1908.49
11:53:16|1908.5
11:53:17|1908.51
11:53:19|1908.99
11:53:20|1909.11
11:53:21|1909.42
11:53:22|1909.59
11:53:23|1909.67
11:53:23|1909.7
11:53:24|1909.63
11:53:26|1909.06
11:53:27|1909.21
11:53:28|1909.5
11:53:29|1909.49
11:53:30|1909.5
11:53:31|1909.5
11:53:32|1909.49
11:53:33|1909.49
11:53:34|1909.55
11:53:35|1909.59
11:53:36|1909.53
11:53:37|1909.51
11:53:38|1909.5
11:53:39|1909.51
11:53:40|1909.4
11:53:41|1909.02
11:53:42|1908.77
11:53:43|1908.76
11:53:44|1908.76
11:53:45|1908.76
11:53:47|1908.45
11:53:47|1908.46
11:53:49|1908.45
11:53:49|1908.45
11:53:50|1908.45
11:53:51|1908.45
11:53:52|1908.41
11:53:54|1908.41
11:53:54|1908.99
11:53:56|1909.21
11:53:56|1909.2
11:53:57|1909.21
11:53:59|1909.2
11:53:59|1909.1
11:54:00|1909.11
11:54:01|1909.1
11:54:03|1909.
11:54:04|1909.
11:54:05|1909.01
11:54:06|1909.
11:54:08|1908.83
11:54:09|1909.
11:54:11|1908.88
11:54:12|1908.76
11:54:14|1908.48
11:54:15|1908.41
11:54:16|1908.41
11:54:17|1908.4
11:54:19|1908.18
11:54:20|1908.11
11:54:22|1908.01
11:54:22|1908.
11:54:23|1907.3
11:54:24|1907.19
11:54:25|1907.02
11:54:26|1906.77
11:54:27|1906.67
11:54:29|1906.18
11:54:30|1906.17
11:54:31|1906.18
11:54:32|1906.
11:54:33|1905.7
11:54:35|1905.7
11:54:36|1905.36
11:54:37|1905.36
11:54:38|1905.37
11:54:40|1905.33
11:54:41|1905.35
11:54:42|1905.35
11:54:44|1905.5
11:54:44|1905.46
11:54:45|1905.46
11:54:46|1905.35
11:54:47|1905.35
11:54:48|1905.22
11:54:49|1905.22
11:54:50|1905.37
11:54:51|1905.4
11:54:52|1905.39
11:54:53|1905.39
11:54:54|1905.39
11:54:55|1906.16
11:54:56|1907.
11:54:57|1906.99
11:54:58|1906.99
11:55:00|1906.29
11:55:01|1906.58
11:55:02|1906.58
11:55:02|1907.28
11:55:05|1907.29
11:55:05|1907.29
11:55:06|1907.28
11:55:08|1907.28
11:55:10|1907.32
11:55:11|1907.86
11:55:13|1907.85
11:55:14|1908.66
11:55:15|1908.67
11:55:16|1908.12
11:55:17|1908.52
11:55:18|1908.51
11:55:19|1908.93
11:55:20|1908.99
11:55:21|1909.
11:55:22|1909.11
11:55:23|1909.11
11:55:24|1909.1
11:55:25|1909.11
11:55:26|1909.29
11:55:27|1909.29
11:55:28|1909.3
11:55:29|1909.3
11:55:30|1909.3
11:55:32|1908.75
11:55:33|1908.75
11:55:34|1908.53
11:55:35|1908.53
11:55:36|1908.3
11:55:37|1908.4
11:55:38|1908.3
11:55:39|1908.29
11:55:40|1908.08
11:55:41|1908.08
11:55:42|1908.21
11:55:43|1908.16
11:55:44|1908.12
11:55:45|1908.11
11:55:46|1907.87
11:55:48|1907.87
11:55:49|1907.87
11:55:50|1907.71
11:55:50|1907.86
11:55:52|1907.86
11:55:53|1907.86
11:55:53|1908.04
11:55:55|1908.36
11:55:55|1908.59
11:55:56|1908.59
11:55:58|1909.26
11:55:59|1908.87
11:56:00|1908.88
11:56:01|1908.87
11:56:02|1908.75
11:56:04|1909.04
11:56:06|1908.84
11:56:06|1908.82
11:56:07|1908.83
11:56:09|1908.86
11:56:09|1908.87
11:56:12|1908.94
11:56:12|1908.94
11:56:13|1908.94
11:56:14|1908.91
11:56:15|1908.91
11:56:16|1908.99
11:56:17|1909.01
11:56:18|1908.93
11:56:19|1908.88
11:56:20|1908.87
11:56:21|1908.87
11:56:22|1908.86
11:56:23|1908.76
11:56:24|1908.6
11:56:25|1908.55
11:56:26|1907.56
11:56:27|1907.68
11:56:28|1907.69
11:56:29|1908.36
11:56:31|1908.64
11:56:32|1908.41
11:56:32|1908.37
11:56:34|1908.42
11:56:35|1908.43
11:56:35|1908.44
11:56:37|1908.
11:56:38|1907.7
11:56:39|1907.56
11:56:40|1907.68
11:56:41|1907.76
11:56:42|1907.55
11:56:43|1907.56
11:56:44|1907.3
11:56:45|1907.07
11:56:46|1906.99
11:56:47|1906.63
11:56:48|1906.57
11:56:50|1906.83
11:56:50|1906.56
11:56:52|1906.56
11:56:52|1906.55
11:56:53|1906.3
11:56:55|1906.3
11:56:56|1906.01
11:56:57|1906.01
11:56:58|1906.
11:56:58|1906.13
11:56:59|1905.89
11:57:01|1905.9
11:57:02|1905.75
11:57:03|1906.3
11:57:04|1906.19
11:57:05|1906.26
11:57:06|1906.06
11:57:07|1906.26
11:57:08|1906.06
11:57:09|1905.91
11:57:10|1905.9
11:57:11|1905.9
11:57:12|1905.9
11:57:13|1905.88
11:57:14|1905.88
11:57:15|1905.89
11:57:16|1905.62
11:57:17|1905.43
11:57:18|1905.73
11:57:20|1905.92
11:57:21|1905.95
11:57:22|1905.74
11:57:23|1905.7
11:57:23|1904.83
11:57:25|1904.57
11:57:26|1904.3
11:57:27|1904.26
11:57:28|1903.51
11:57:29|1903.44
11:57:30|1903.26
11:57:31|1903.71
11:57:32|1903.2
11:57:33|1903.17
11:57:34|1902.76
11:57:35|1902.84
11:57:36|1902.7
11:57:37|1902.71
11:57:38|1903.31
11:57:39|1903.3
11:57:40|1903.36
11:57:41|1903.73
11:57:42|1903.72
11:57:43|1903.72
11:57:44|1903.65
11:57:45|1903.66
11:57:46|1903.66
11:57:47|1903.65
11:57:48|1903.65
11:57:49|1903.29
11:57:50|1903.07
11:57:51|1903.01
11:57:53|1902.58
11:57:53|1902.82
11:57:55|1903.07
11:57:56|1903.15
11:57:57|1903.09
11:57:57|1902.88
11:57:58|1902.72
11:58:00|1902.59
11:58:01|1902.48
11:58:02|1902.55
11:58:03|1902.54
11:58:04|1902.49
11:58:05|1902.49
11:58:06|1902.48
11:58:08|1902.42
11:58:09|1902.
11:58:10|1902.01
11:58:11|1902.
11:58:12|1902.
11:58:13|1901.76
11:58:14|1901.73
11:58:15|1901.72
11:58:16|1901.41
11:58:18|1901.53
11:58:18|1901.7
11:58:20|1901.4
11:58:21|1901.43
11:58:22|1901.26
11:58:23|1901.39
11:58:24|1901.91
11:58:25|1901.91
11:58:27|1902.06
11:58:28|1902.05
11:58:29|1902.06
11:58:30|1902.09
11:58:31|1902.09
11:58:32|1901.91
11:58:33|1902.19
11:58:34|1902.8
11:58:35|1902.8
11:58:36|1902.8
11:58:37|1903.14
11:58:38|1903.14
11:58:39|1902.91
11:58:40|1902.91
11:58:41|1902.91
11:58:42|1902.91
11:58:43|1902.91
11:58:44|1902.84
11:58:45|1902.84
11:58:46|1902.89
11:58:47|1903.5
11:58:48|1903.49
11:58:49|1903.36
11:58:50|1903.53
11:58:51|1903.32
11:58:52|1903.64
11:58:53|1903.63
11:58:54|1903.52
11:58:55|1903.52
11:58:56|1903.51
11:58:57|1903.5
11:58:58|1903.51
11:58:59|1903.51
11:59:00|1903.51
11:59:01|1903.51
11:59:03|1903.5
11:59:03|1903.01
11:59:04|1903.
11:59:05|1903.01
11:59:06|1903.01
11:59:08|1903.1
11:59:08|1903.31
11:59:10|1903.32
11:59:12|1903.04
11:59:13|1903.01
11:59:15|1903.
11:59:15|1903.01
11:59:16|1903.01
11:59:17|1903.
11:59:19|1903.
11:59:20|1903.28
11:59:20|1903.48
11:59:21|1903.32
11:59:22|1903.02
11:59:23|1903.02
11:59:24|1903.01
11:59:26|1903.02
11:59:27|1903.01
11:59:28|1903.01
11:59:28|1903.02
11:59:29|1903.03
11:59:31|1903.04
11:59:31|1903.04
11:59:33|1903.04
11:59:34|1903.04
11:59:36|1903.04
11:59:36|1903.04
11:59:37|1903.03
11:59:38|1903.03
11:59:39|1902.52
11:59:40|1902.8
11:59:41|1902.8
11:59:42|1902.8
11:59:43|1902.79
11:59:44|1902.8
11:59:45|1902.8
11:59:46|1902.63
11:59:47|1902.93
11:59:48|1902.93
11:59:49|1903.17
11:59:50|1903.17
11:59:51|1903.18
11:59:52|1903.17
11:59:53|1903.17
11:59:54|1903.17
11:59:55|1903.18
11:59:56|1903.45
11:59:57|1903.57
11:59:58|1903.58
11:59:59|1903.58
12:00:00|1903.57
12:00:01|1903.88
12:00:02|1903.89
12:00:04|1904.
12:00:04|1903.42
12:00:06|1902.86
12:00:07|1902.87
12:00:08|1902.87
12:00:09|1903.21
12:00:11|1903.45
12:00:12|1903.11
12:00:13|1903.02
12:00:14|1903.01
12:00:15|1903.09
12:00:16|1903.1
12:00:17|1902.9
12:00:19|1902.89
12:00:20|1902.89
12:00:22|1903.26
12:00:22|1903.26
12:00:23|1903.25
12:00:24|1903.26
12:00:25|1903.26
12:00:26|1903.25
12:00:27|1903.25
12:00:28|1903.25
12:00:31|1903.25
12:00:32|1902.96
12:00:32|1902.97
12:00:33|1902.96
12:00:34|1902.91
12:00:35|1902.7
12:00:37|1902.7
12:00:37|1902.7
12:00:38|1902.7
12:00:39|1902.72
12:00:40|1902.94
12:00:42|1903.08
12:00:42|1903.13
12:00:44|1903.13
12:00:44|1903.13
12:00:45|1903.16
12:00:46|1903.86
12:00:47|1905.13
12:00:49|1905.78
12:00:50|1905.44
12:00:51|1905.3
12:00:52|1905.29
12:00:53|1905.29
12:00:54|1905.46
12:00:55|1905.46
12:00:56|1906.41
12:00:57|1906.71
12:00:58|1907.49
12:00:59|1907.5
12:01:00|1907.49
12:01:01|1907.17
12:01:02|1907.88
12:01:04|1907.84
12:01:04|1907.91
12:01:06|1907.81
12:01:07|1907.82
12:01:08|1908.29
12:01:09|1908.92
12:01:11|1908.95
12:01:12|1909.
12:01:13|1909.14
12:01:14|1909.4
12:01:15|1909.23
12:01:16|1909.
12:01:18|1909.62
12:01:18|1909.19
12:01:19|1908.71
12:01:21|1908.47
12:01:21|1907.81
12:01:23|1907.58
12:01:24|1907.51
12:01:25|1907.27
12:01:27|1907.74
12:01:27|1907.75
12:01:28|1907.89
12:01:30|1907.89
12:01:30|1907.89
12:01:31|1907.29
12:01:32|1907.48
12:01:33|1907.37
12:01:34|1907.44
12:01:35|1907.4
12:01:36|1907.4
12:01:37|1907.4
12:01:39|1907.64
12:01:40|1907.64
12:01:41|1907.87
12:01:42|1907.87
12:01:42|1907.87
12:01:44|1907.38
12:01:45|1907.62
12:01:45|1907.63
12:01:46|1907.62
12:01:48|1907.73
12:01:49|1907.64
12:01:49|1907.72
12:01:50|1908.25
12:01:51|1908.25
12:01:53|1908.25
12:01:54|1908.47
12:01:55|1908.83
12:01:56|1908.96
12:01:57|1909.49
12:01:57|1909.5
12:01:59|1909.97
12:01:59|1909.69
12:02:01|1909.48
12:02:02|1909.69
12:02:02|1909.83
12:02:04|1910.
12:02:05|1910.
12:02:06|1910.
12:02:07|1910.
12:02:08|1910.
12:02:09|1910.4
12:02:09|1910.99
12:02:11|1911.49
12:02:13|1911.52
12:02:14|1912.
12:02:15|1912.5
12:02:16|1912.99
12:02:17|1912.23
12:02:18|1911.83
12:02:20|1911.93
12:02:20|1911.31
12:02:21|1910.5
12:02:22|1910.
12:02:23|1909.99
12:02:24|1910.19
12:02:26|1910.01
12:02:26|1910.
12:02:27|1909.98
12:02:28|1909.13
12:02:29|1909.36
12:02:30|1909.35
12:02:31|1909.35
12:02:33|1909.39
12:02:34|1909.4
12:02:36|1909.19
12:02:36|1909.36
12:02:39|1909.63
12:02:39|1909.78
12:02:40|1910.21
12:02:41|1910.36
12:02:42|1910.35
12:02:43|1910.35
12:02:44|1911.13
12:02:45|1911.14
12:02:46|1911.59
12:02:47|1911.6
12:02:48|1911.59
12:02:49|1911.59
12:02:50|1911.75
12:02:51|1911.89
12:02:52|1911.89
12:02:53|1911.89
12:02:54|1911.59
12:02:55|1910.98
12:02:56|1910.87
12:02:57|1910.6
12:02:58|1910.35
12:02:59|1910.48
12:03:01|1910.96
12:03:01|1910.96
12:03:02|1910.77
12:03:04|1910.85
12:03:05|1910.85
12:03:05|1910.8
12:03:07|1910.54
12:03:09|1910.84
12:03:09|1910.74
12:03:11|1910.18
12:03:12|1910.
12:03:13|1909.41
12:03:15|1909.82
12:03:16|1909.98
12:03:17|1909.99
12:03:18|1910.25
12:03:20|1910.26
12:03:21|1910.45
12:03:22|1910.28
12:03:23|1910.28
12:03:24|1910.37
12:03:25|1910.38
12:03:26|1910.38
12:03:27|1910.05
12:03:27|1910.
12:03:30|1910.01
12:03:30|1910.01
12:03:33|1910.01
12:03:33|1910.01
12:03:34|1909.98
12:03:35|1909.45
12:03:36|1908.69
12:03:37|1908.69
12:03:38|1908.79
12:03:39|1908.78
12:03:41|1908.57
12:03:41|1908.1
12:03:43|1907.85
12:03:44|1907.43
12:03:44|1907.43
12:03:46|1907.3
12:03:47|1907.2
12:03:48|1907.19
12:03:49|1907.68
12:03:50|1907.69
12:03:51|1908.13
12:03:52|1908.22
12:03:53|1908.62
12:03:54|1908.93
12:03:55|1909.32
12:03:56|1909.62
12:03:57|1909.31
12:03:58|1909.32
12:03:59|1909.32
12:04:00|1908.62
12:04:02|1908.88
12:04:02|1908.87
12:04:03|1908.76
12:04:04|1908.76
12:04:05|1908.8
12:04:06|1908.57
12:04:07|1908.4
12:04:09|1908.39
12:04:10|1907.71
12:04:10|1907.6
12:04:12|1907.51
12:04:12|1907.51
12:04:14|1907.67
12:04:16|1907.68
12:04:16|1907.83
12:04:17|1907.84
12:04:18|1908.06
12:04:19|1908.07
12:04:20|1908.07
12:04:22|1908.22
12:04:22|1908.63
12:04:24|1908.55
12:04:25|1908.23
12:04:25|1908.
12:04:27|1908.7
12:04:28|1908.7
12:04:30|1908.7
12:04:30|1908.71
12:04:31|1908.86
12:04:32|1908.87
12:04:33|1909.
12:04:34|1909.12
12:04:35|1909.31
12:04:36|1909.5
12:04:37|1909.5
12:04:38|1909.57
12:04:39|1909.98
12:04:41|1909.8
12:04:42|1909.8
12:04:42|1909.79
12:04:44|1909.79
12:04:45|1909.66
12:04:46|1909.99
12:04:48|1909.78
12:04:50|1909.83
12:04:50|1909.83
12:04:51|1909.37
12:04:52|1909.81
12:04:53|1909.57
12:04:54|1909.57
12:04:55|1909.36
12:04:56|1909.39
12:04:57|1909.55
12:04:58|1909.81
12:04:59|1909.9
12:05:00|1909.89
12:05:01|1910.5
12:05:02|1910.49
12:05:03|1910.76
12:05:04|1910.95
12:05:05|1910.39
12:05:07|1910.94
12:05:09|1910.99
12:05:09|1911.38
12:05:10|1911.21
12:05:11|1911.22
12:05:12|1911.22
12:05:14|1910.54
12:05:15|1910.71
12:05:16|1910.85
12:05:18|1910.01
12:05:19|1910.01
12:05:21|1910.01
12:05:22|1909.85
12:05:23|1909.84
12:05:24|1909.84
12:05:25|1909.85
12:05:26|1909.84
12:05:27|1909.84
12:05:28|1909.72
12:05:29|1909.73
12:05:30|1909.73
12:05:31|1909.72
12:05:32|1909.72
12:05:33|1909.69
12:05:35|1909.7
12:05:35|1909.55
12:05:37|1909.5
12:05:39|1909.29
12:05:39|1909.4
12:05:40|1909.4
12:05:41|1909.4
12:05:42|1909.4
12:05:44|1909.4
12:05:45|1909.4
12:05:46|1909.4
12:05:48|1909.62
12:05:48|1909.61
12:05:50|1909.61
12:05:51|1909.62
12:05:52|1909.61
12:05:52|1909.35
12:05:54|1909.34
12:05:55|1909.35
12:05:56|1909.35
12:05:57|1909.35
12:05:58|1909.35
12:05:59|1909.6
12:06:00|1909.61
12:06:01|1909.48
12:06:01|1909.58
12:06:03|1909.66
12:06:04|1909.71
12:06:04|1910.
12:06:06|1910.23
12:06:07|1910.23
12:06:08|1910.24
12:06:09|1910.48
12:06:10|1910.98
12:06:11|1911.
12:06:12|1911.
12:06:13|1911.28
12:06:13|1911.37
12:06:16|1911.
12:06:17|1911.
12:06:17|1910.99
12:06:20|1910.97
12:06:20|1910.97
12:06:21|1910.97
12:06:22|1910.82
12:06:23|1910.61
12:06:25|1910.24
12:06:27|1910.25
12:06:27|1910.6
12:06:28|1910.6
12:06:29|1910.22
12:06:30|1910.22
12:06:31|1910.34
12:06:32|1910.33
12:06:33|1910.2
12:06:34|1910.2
12:06:35|1910.34
12:06:37|1910.55
12:06:38|1910.46
12:06:38|1910.46
12:06:40|1910.45
12:06:41|1910.45
12:06:41|1910.46
12:06:42|1910.46
12:06:44|1910.45
12:06:44|1910.46
12:06:46|1910.01
12:06:46|1910.23
12:06:48|1910.06
12:06:48|1910.06
12:06:49|1910.06
12:06:51|1910.05
12:06:52|1910.04
12:06:52|1910.01
12:06:54|1910.01
12:06:55|1910.01
12:06:56|1909.91
12:06:57|1909.87
12:06:59|1909.87
12:06:59|1909.67
12:07:00|1909.67
12:07:01|1909.66
12:07:02|1909.81
12:07:03|1910.01
12:07:05|1910.06
12:07:06|1910.05
12:07:07|1909.99
12:07:08|1909.9
12:07:09|1909.8
12:07:10|1909.68
12:07:11|1909.68
12:07:12|1909.51
12:07:13|1909.51
12:07:14|1909.5
12:07:15|1909.27
12:07:17|1909.35
12:07:18|1909.35
12:07:19|1909.46
12:07:20|1909.65
12:07:21|1909.16
12:07:22|1909.17
12:07:23|1910.31
12:07:25|1910.11
12:07:26|1910.01
12:07:27|1910.01
12:07:28|1910.
12:07:29|1910.01
12:07:30|1910.
12:07:31|1910.01
12:07:32|1910.
12:07:33|1909.85
12:07:34|1909.84
12:07:35|1909.85
12:07:36|1910.08
12:07:37|1910.08
12:07:38|1909.96
12:07:39|1909.42
12:07:40|1909.41
12:07:42|1909.4
12:07:43|1909.3
12:07:43|1909.24
12:07:45|1909.38
12:07:46|1910.1
12:07:47|1909.76
12:07:48|1909.75
12:07:48|1909.76
12:07:50|1909.59
12:07:50|1909.19
12:07:51|1909.36
12:07:53|1909.92
12:07:54|1909.92
12:07:55|1909.92
12:07:56|1909.92
12:07:56|1909.74
12:07:57|1909.75
12:07:58|1909.75
12:07:59|1909.52
12:08:00|1909.25
12:08:01|1909.24
12:08:02|1909.25
12:08:03|1909.01
12:08:05|1909.
12:08:06|1909.
12:08:07|1908.94
12:08:07|1908.68
12:08:08|1908.51
12:08:10|1908.51
12:08:11|1908.51
12:08:12|1908.25
12:08:12|1908.88
12:08:14|1908.97
12:08:15|1908.97
12:08:15|1909.12
12:08:17|1909.24
12:08:19|1909.23
12:08:20|1909.05
12:08:21|1908.77
12:08:23|1908.07
12:08:23|1907.75
12:08:24|1907.76
12:08:26|1907.79
12:08:26|1907.79
12:08:28|1907.78
12:08:29|1907.79
12:08:29|1907.79
12:08:30|1907.79
12:08:31|1907.8
12:08:32|1907.8
12:08:33|1907.8
12:08:34|1908.59
12:08:35|1909.3
12:08:37|1909.16
12:08:37|1909.15
12:08:38|1908.64
12:08:39|1908.77
12:08:41|1909.34
12:08:42|1909.33
12:08:43|1909.32
12:08:44|1909.33
12:08:45|1909.32
12:08:46|1909.32
12:08:48|1909.33
12:08:48|1909.21
12:08:49|1909.31
12:08:50|1909.31
12:08:51|1909.13
12:08:52|1909.13
12:08:53|1909.12
12:08:54|1909.13
12:08:55|1909.3
12:08:57|1909.3
12:08:57|1909.75
12:08:58|1910.02
12:08:59|1910.21
12:09:00|1910.39
12:09:02|1910.02
12:09:03|1909.77
12:09:04|1912.
12:09:05|1911.37
12:09:06|1911.24
12:09:07|1910.4
12:09:08|1910.26
12:09:09|1911.1
12:09:10|1911.19
12:09:11|1911.33
12:09:12|1911.33
12:09:13|1911.32
12:09:14|1911.05
12:09:15|1911.1
12:09:16|1911.1
12:09:17|1911.1
12:09:18|1911.1
12:09:19|1911.1
12:09:20|1911.1
12:09:21|1911.11
12:09:23|1910.85
12:09:23|1910.85
12:09:25|1910.89
12:09:26|1910.89
12:09:27|1911.17
12:09:28|1911.18
12:09:29|1911.17
12:09:30|1912.3
12:09:31|1912.47
12:09:33|1913.5
12:09:34|1914.2
12:09:35|1916.21
12:09:35|1915.99
12:09:37|1916.58
12:09:38|1916.8
12:09:40|1915.4
12:09:41|1915.14
12:09:41|1915.14
12:09:42|1915.28
12:09:43|1915.81
12:09:45|1914.85
12:09:46|1914.5
12:09:47|1914.24
12:09:47|1913.77
12:09:49|1913.79
12:09:50|1914.62
12:09:51|1914.26
12:09:52|1914.32
12:09:53|1914.01
12:09:53|1913.33
12:09:55|1913.22
12:09:55|1913.17
12:09:56|1913.44
12:09:58|1912.94
12:09:59|1913.17
12:10:00|1913.01
12:10:01|1913.43
12:10:02|1913.43
12:10:03|1913.6
12:10:04|1913.59
12:10:06|1913.43
12:10:07|1913.42
12:10:08|1913.43
12:10:08|1913.42
12:10:10|1913.43
12:10:10|1913.42
12:10:11|1912.79
12:10:13|1913.65
12:10:13|1912.72
12:10:15|1912.51
12:10:15|1912.52
12:10:17|1912.51
12:10:18|1911.49
12:10:20|1911.27
12:10:21|1910.5
12:10:21|1910.2
12:10:22|1909.46
12:10:24|1910.01
12:10:25|1910.03
12:10:25|1909.81
12:10:26|1910.3
12:10:28|1910.1
12:10:29|1910.1
12:10:31|1910.1
12:10:32|1910.01
12:10:33|1910.03
12:10:34|1910.1
12:10:35|1910.1
12:10:36|1910.38
12:10:37|1910.4
12:10:38|1910.1
12:10:39|1910.39
12:10:40|1910.65
12:10:41|1910.9
12:10:42|1911.1
12:10:43|1911.38
12:10:44|1911.45
12:10:45|1911.05
12:10:46|1911.04
12:10:47|1911.06
12:10:48|1911.5
12:10:49|1911.68
12:10:50|1911.64
12:10:51|1911.77
12:10:52|1911.58
12:10:53|1911.31
12:10:54|1911.28
12:10:55|1911.13
12:10:57|1910.82
12:10:57|1910.65
12:10:59|1910.66
12:11:01|1910.31
12:11:02|1910.8
12:11:02|1910.81
12:11:04|1911.42
12:11:05|1911.58
12:11:05|1911.57
12:11:07|1912.49
12:11:07|1912.64
12:11:08|1912.37
12:11:09|1911.59
12:11:10|1911.6
12:11:12|1912.
12:11:13|1912.07
12:11:14|1911.94
12:11:15|1912.18
12:11:16|1912.54
12:11:17|1912.56
12:11:19|1912.08
12:11:20|1911.99
12:11:21|1912.62
12:11:22|1912.62
12:11:24|1912.62
12:11:24|1913.26
12:11:26|1913.31
12:11:27|1913.49
12:11:27|1913.49
12:11:29|1913.73
12:11:30|1913.72
12:11:31|1913.72
12:11:32|1913.76
12:11:33|1914.33
12:11:34|1914.34
12:11:35|1914.34
12:11:36|1914.34
12:11:37|1914.34
12:11:39|1914.33
12:11:39|1914.34
12:11:40|1914.49
12:11:42|1914.5
12:11:43|1914.9
12:11:43|1914.37
12:11:45|1914.46
12:11:45|1914.65
12:11:46|1914.65
12:11:49|1914.13
12:11:49|1913.76
12:11:50|1913.77
12:11:52|1915.47
12:11:53|1914.69
12:11:53|1914.22
12:11:55|1913.62
12:11:55|1913.35
12:11:56|1913.97
12:11:57|1913.97
12:11:59|1913.82
12:11:59|1913.49
12:12:01|1913.53
12:12:01|1913.53
12:12:02|1913.52
12:12:04|1914.07
12:12:05|1913.7
12:12:06|1913.7
12:12:07|1913.7
12:12:08|1913.68
12:12:09|1913.54
12:12:10|1913.54
12:12:11|1913.01
12:12:12|1914.01
12:12:13|1914.
12:12:14|1914.48
12:12:15|1914.5
12:12:16|1914.49
12:12:17|1914.5
12:12:19|1914.99
12:12:20|1914.99
12:12:21|1915.71
12:12:22|1915.82
12:12:23|1915.8
12:12:25|1915.8
12:12:25|1915.79
12:12:27|1916.07
12:12:27|1915.55
12:12:29|1915.55
12:12:30|1915.4
12:12:31|1915.7
12:12:33|1915.54
12:12:34|1916.39
12:12:35|1916.19
12:12:36|1916.66
12:12:37|1916.17
12:12:38|1915.86
12:12:39|1915.72
12:12:40|1914.55
12:12:41|1914.79
12:12:42|1914.71
12:12:43|1914.97
12:12:44|1915.06
12:12:45|1915.13
12:12:46|1915.55
12:12:47|1915.91
12:12:48|1916.17
12:12:49|1916.39
12:12:50|1917.
12:12:51|1917.06
12:12:52|1917.
12:12:53|1917.29
12:12:54|1917.06
12:12:55|1917.25
12:12:56|1917.39
12:12:57|1917.46
12:12:58|1918.63
12:12:59|1920.97
12:13:00|1922.69
12:13:01|1922.21
12:13:02|1923.18
12:13:03|1923.69
12:13:05|1922.32
12:13:06|1922.78
12:13:07|1922.79
12:13:08|1922.04
12:13:09|1921.16
12:13:10|1919.97
12:13:11|1921.96
12:13:12|1921.73
12:13:13|1923.58
12:13:14|1922.2
12:13:15|1921.96
12:13:16|1921.81
12:13:17|1921.73
12:13:18|1921.6
12:13:19|1921.6
12:13:20|1920.82
12:13:22|1920.
12:13:23|1919.44
12:13:24|1918.75
12:13:25|1918.26
12:13:28|1917.89
12:13:28|1918.71
12:13:29|1918.71
12:13:30|1917.85
12:13:32|1918.63
12:13:32|1918.63
12:13:34|1918.01
12:13:34|1918.2
12:13:35|1917.95
12:13:37|1918.51
12:13:38|1918.3
12:13:39|1918.21
12:13:39|1918.21
12:13:42|1917.75
12:13:42|1917.6
12:13:43|1916.66
12:13:44|1916.37
12:13:45|1916.37
12:13:46|1916.96
12:13:47|1916.96
12:13:48|1917.45
12:13:49|1917.45
12:13:50|1918.21
12:13:51|1918.05
12:13:52|1917.94
12:13:54|1917.49
12:13:54|1917.48
12:13:55|1917.64
12:13:56|1917.9
12:13:57|1918.55
12:13:58|1918.98
12:13:59|1918.99
12:14:00|1918.98
12:14:01|1918.66
12:14:02|1918.65
12:14:03|1918.08
12:14:04|1918.08
12:14:05|1918.98
12:14:06|1919.5
12:14:07|1919.22
12:14:08|1919.15
12:14:09|1919.49
12:14:10|1920.65
12:14:11|1922.68
12:14:12|1921.85
12:14:13|1921.04
12:14:14|1921.12
12:14:16|1920.63
12:14:17|1920.65
12:14:18|1920.25
12:14:19|1920.26
12:14:20|1920.11
12:14:21|1920.01
12:14:22|1920.01
12:14:24|1919.75
12:14:24|1920.03
12:14:25|1920.12
12:14:26|1919.53
12:14:27|1919.47
12:14:28|1919.03
12:14:29|1918.7
12:14:30|1918.51
12:14:31|1918.51
12:14:33|1918.75
12:14:33|1919.03
12:14:34|1919.03
12:14:36|1919.2
12:14:37|1919.91
12:14:38|1919.81
12:14:39|1920.5
12:14:41|1919.95
12:14:41|1919.56
12:14:42|1919.4
12:14:43|1919.99
12:14:44|1919.99
12:14:45|1920.73
12:14:47|1920.64
12:14:47|1919.92
12:14:48|1920.
12:14:49|1919.92
12:14:50|1919.91
12:14:51|1920.13
12:14:53|1920.12
12:14:53|1920.11
12:14:55|1920.08
12:14:56|1919.83
12:14:57|1919.92
12:14:58|1919.55
12:14:59|1920.13
12:14:59|1919.58
12:15:01|1919.56
12:15:03|1920.34
12:15:03|1920.85
12:15:05|1921.
12:15:05|1921.04
12:15:08|1920.6
12:15:09|1920.82
12:15:10|1920.64
12:15:10|1920.64
12:15:12|1920.64
12:15:12|1922.38
12:15:13|1922.88
12:15:14|1923.08
12:15:16|1922.9
12:15:17|1923.75
12:15:17|1923.75
12:15:19|1923.98
12:15:20|1924.17
12:15:22|1924.06
12:15:22|1922.81
12:15:24|1922.27
12:15:24|1920.84
12:15:25|1920.72
12:15:26|1919.56
12:15:28|1920.08
12:15:29|1920.08
12:15:30|1920.07
12:15:31|1920.33
12:15:32|1920.01
12:15:33|1920.3
12:15:34|1920.21
12:15:35|1921.97
12:15:36|1921.23
12:15:37|1921.21
12:15:38|1921.43
12:15:39|1921.43
12:15:40|1921.43
12:15:41|1921.42
12:15:43|1920.97
12:15:44|1920.47
12:15:45|1920.65
12:15:46|1920.65
12:15:47|1920.82
12:15:49|1921.49
12:15:50|1921.49
12:15:50|1921.47
12:15:51|1921.49
12:15:53|1920.79
12:15:53|1920.8
12:15:55|1921.
12:15:56|1921.54
12:15:57|1921.65
12:15:57|1921.99
12:15:59|1922.
12:15:59|1922.19
12:16:00|1922.84
12:16:03|1923.47
12:16:04|1923.95
12:16:05|1923.89
12:16:07|1924.17
12:16:07|1924.01
12:16:08|1923.7
12:16:10|1923.98
12:16:11|1923.34
12:16:12|1923.72
12:16:13|1924.08
12:16:14|1924.08
12:16:15|1924.16
12:16:16|1924.08
12:16:17|1924.75
12:16:18|1925.
12:16:19|1924.65
12:16:20|1924.12
12:16:21|1924.38
12:16:22|1924.85
12:16:23|1924.26
12:16:24|1924.26
12:16:25|1924.26
12:16:26|1924.01
12:16:27|1923.61
12:16:29|1924.04
12:16:30|1923.74
12:16:30|1926.
12:16:31|1925.27
12:16:32|1926.26
12:16:34|1927.24
12:16:35|1927.17
12:16:35|1927.78
12:16:37|1927.84
12:16:37|1929.13
12:16:38|1929.31
12:16:39|1928.86
12:16:41|1928.53
12:16:41|1927.65
12:16:42|1926.5
12:16:43|1926.17
12:16:44|1926.14
12:16:45|1925.88
12:16:47|1925.
12:16:48|1925.01
12:16:48|1926.41
12:16:49|1926.61
12:16:50|1926.15
12:16:51|1926.39
12:16:52|1925.91
12:16:53|1926.88
12:16:55|1927.47
12:16:56|1928.05
12:16:56|1927.78
12:16:58|1927.67
12:16:59|1927.24
12:16:59|1926.88
12:17:01|1926.89
12:17:02|1926.41
12:17:03|1926.72
12:17:03|1926.6
12:17:04|1926.16
12:17:05|1925.92
12:17:07|1925.51
12:17:08|1925.11
12:17:08|1924.5
12:17:09|1924.5
12:17:10|1924.92
12:17:12|1924.71
12:17:13|1924.45
12:17:14|1923.94
12:17:14|1923.8
12:17:15|1923.7
12:17:17|1924.44
12:17:18|1923.61
12:17:19|1923.34
12:17:19|1924.05
12:17:20|1924.52
12:17:21|1924.87
12:17:22|1925.5
12:17:23|1926.
12:17:24|1926.17
12:17:26|1926.
12:17:27|1925.59
12:17:28|1925.
12:17:29|1925.61
12:17:31|1925.89
12:17:31|1925.9
12:17:32|1925.89
12:17:34|1925.9
12:17:35|1926.22
12:17:35|1926.2
12:17:36|1925.14
12:17:37|1925.32
12:17:38|1926.28
12:17:40|1925.62
12:17:40|1923.62
12:17:42|1923.76
12:17:43|1923.66
12:17:43|1923.68
12:17:44|1923.71
12:17:46|1923.71
12:17:47|1923.37
12:17:49|1923.38
12:17:49|1923.06
12:17:50|1922.51
12:17:51|1922.44
12:17:53|1922.01
12:17:53|1921.9
12:17:55|1922.09
12:17:55|1921.47
12:17:57|1920.5
12:17:58|1920.87
12:17:58|1920.62
12:18:00|1920.21
12:18:01|1919.84
12:18:02|1920.14
12:18:03|1920.86
12:18:03|1920.39
12:18:05|1920.25
12:18:06|1918.86
12:18:06|1919.22
12:18:08|1918.88
12:18:09|1918.35
12:18:09|1918.22
12:18:11|1918.78
12:18:12|1918.54
12:18:13|1918.46
12:18:13|1918.44
12:18:15|1918.86
12:18:15|1918.66
12:18:17|1918.53
12:18:18|1918.76
12:18:18|1919.82
12:18:19|1919.35
12:18:22|1919.36
12:18:22|1919.99
12:18:23|1919.99
12:18:24|1920.24
12:18:25|1920.39
12:18:26|1920.01
12:18:27|1919.21
12:18:29|1918.51
12:18:30|1918.78
12:18:30|1918.9
12:18:32|1918.78
12:18:34|1918.62
12:18:34|1918.62
12:18:35|1919.02
12:18:38|1918.9
12:18:38|1918.91
12:18:39|1919.52
12:18:40|1919.83
12:18:41|1920.23
12:18:42|1920.54
12:18:43|1920.3
12:18:45|1920.14
12:18:46|1920.13
12:18:47|1919.83
12:18:48|1918.84
12:18:50|1919.04
12:18:50|1919.75
12:18:51|1919.54
12:18:52|1919.19
12:18:53|1919.33
12:18:55|1919.43
12:18:56|1919.
12:18:56|1919.1
12:18:57|1919.11
12:18:59|1919.41
12:19:00|1918.94
12:19:02|1919.37
12:19:02|1919.93
12:19:03|1919.23
12:19:05|1919.89
12:19:05|1920.77
12:19:06|1920.43
12:19:09|1921.87
12:19:09|1920.84
12:19:11|1920.64
12:19:12|1921.14
12:19:13|1921.42
12:19:14|1921.42
12:19:16|1920.7
12:19:16|1921.15
12:19:18|1920.64
12:19:19|1920.98
12:19:19|1919.97
12:19:20|1919.7
12:19:21|1919.71
12:19:23|1919.88
12:19:24|1921.02
12:19:24|1920.61
12:19:26|1921.07
12:19:27|1920.74
12:19:28|1920.64
12:19:29|1921.32
12:19:30|1921.23
12:19:31|1921.35
12:19:32|1921.52
12:19:34|1921.9
12:19:34|1921.8
12:19:35|1922.04
12:19:36|1922.05
12:19:37|1922.07
12:19:38|1921.94
12:19:39|1921.95
12:19:40|1921.94
12:19:41|1921.94
12:19:42|1922.03
12:19:43|1921.95
12:19:44|1922.29
12:19:45|1922.68
12:19:46|1922.64
12:19:47|1922.64
12:19:48|1922.68
12:19:49|1924.5
12:19:50|1924.17
12:19:51|1923.53
12:19:52|1923.19
12:19:53|1922.84
12:19:54|1922.51
12:19:55|1921.95
12:19:56|1922.03
12:19:57|1921.97
12:19:58|1921.97
12:19:59|1921.97
12:20:00|1922.46
12:20:01|1923.17
12:20:03|1922.39
12:20:05|1922.25
12:20:05|1922.51
12:20:06|1922.73
12:20:07|1922.74
12:20:08|1923.23
12:20:09|1923.15
12:20:10|1923.18
12:20:11|1922.83
12:20:12|1922.52
12:20:13|1922.45
12:20:14|1922.27
12:20:15|1922.26
12:20:17|1922.62
12:20:18|1922.61
12:20:18|1922.61
12:20:19|1922.59
12:20:22|1922.15
12:20:22|1923.17
12:20:23|1923.17
12:20:25|1922.81
12:20:25|1922.66
12:20:27|1922.91
12:20:28|1923.18
12:20:30|1923.63
12:20:31|1923.49
12:20:32|1923.85
12:20:33|1923.85
12:20:35|1923.54
12:20:35|1923.18
12:20:36|1924.07
12:20:37|1924.01
12:20:38|1924.01
12:20:40|1924.05
12:20:41|1924.87
12:20:42|1924.86
12:20:43|1924.62
12:20:43|1924.52
12:20:45|1925.12
12:20:46|1925.59
12:20:46|1925.86
12:20:47|1925.91
12:20:49|1925.53
12:20:50|1925.65
12:20:51|1925.22
12:20:53|1925.23
12:20:54|1925.07
12:20:55|1924.28
12:20:56|1924.38
12:20:57|1924.69
12:20:58|1924.24
12:20:59|1925.44
12:21:01|1926.2
12:21:01|1925.38
12:21:03|1924.4
12:21:03|1924.31
12:21:05|1924.6
12:21:06|1924.45
12:21:07|1924.33
12:21:08|1923.89
12:21:10|1924.02
12:21:10|1923.36
12:21:11|1924.57
12:21:12|1924.21
12:21:13|1924.2
12:21:14|1924.19
12:21:15|1924.53
12:21:16|1924.64
12:21:18|1924.87
12:21:18|1924.7
12:21:19|1924.69
12:21:20|1924.7
12:21:21|1924.69
12:21:22|1925.49
12:21:23|1925.48
12:21:24|1924.69
12:21:25|1924.7
12:21:26|1924.43
12:21:27|1924.56
12:21:28|1924.43
12:21:30|1924.75
12:21:31|1924.41
12:21:32|1924.93
12:21:33|1924.84
12:21:35|1924.43
12:21:35|1924.47
12:21:37|1924.83
12:21:38|1925.38
12:21:40|1925.5
12:21:40|1925.5
12:21:41|1925.49
12:21:42|1925.39
12:21:44|1924.72
12:21:45|1924.7
12:21:45|1925.
12:21:47|1924.88
12:21:47|1924.71
12:21:49|1924.2
12:21:50|1924.41
12:21:51|1924.88
12:21:52|1925.
12:21:53|1924.71
12:21:54|1924.53
12:21:55|1924.12
12:21:56|1924.27
12:21:57|1924.26
12:21:58|1924.14
12:21:59|1925.
12:22:00|1924.15
12:22:01|1924.26
12:22:03|1924.14
12:22:03|1923.85
12:22:04|1923.65
12:22:05|1923.62
12:22:07|1923.69
12:22:08|1924.23
12:22:09|1924.07
12:22:10|1923.62
12:22:11|1923.84
12:22:12|1923.73
12:22:13|1923.72
12:22:14|1923.73
12:22:15|1923.36
12:22:17|1923.23
12:22:17|1923.24
12:22:18|1923.23
12:22:19|1922.74
12:22:20|1922.59
12:22:21|1922.59
12:22:22|1922.74
12:22:23|1924.12
12:22:24|1924.49
12:22:25|1924.91
12:22:26|1924.95
12:22:28|1924.7
12:22:30|1925.37
12:22:30|1925.49
12:22:31|1925.95
12:22:33|1926.41
12:22:33|1926.21
12:22:35|1926.3
12:22:36|1926.03
12:22:38|1925.95
12:22:39|1925.87
12:22:40|1925.38
12:22:41|1925.84
12:22:42|1925.66
12:22:43|1928.19
12:22:44|1928.13
12:22:46|1928.49
12:22:46|1927.99
12:22:47|1927.71
12:22:48|1928.56
12:22:49|1929.31
12:22:52|1929.87
12:22:53|1929.1
12:22:53|1929.99
12:22:55|1931.75
12:22:55|1933.45
12:22:58|1933.23
12:22:58|1934.01
12:22:59|1932.99
12:23:01|1932.03
12:23:02|1930.48
12:23:03|1930.74
12:23:04|1930.77
12:23:05|1930.22
12:23:05|1930.2
12:23:07|1930.38
12:23:08|1930.58
12:23:09|1929.49
12:23:10|1930.17
12:23:10|1930.18
12:23:12|1930.58
12:23:13|1930.34
12:23:14|1930.34
12:23:15|1930.03
12:23:16|1928.78
12:23:17|1928.58
12:23:19|1928.58
12:23:19|1928.04
12:23:20|1927.67
12:23:22|1927.51
12:23:24|1927.55
12:23:25|1928.39
12:23:26|1928.64
12:23:27|1928.92
12:23:28|1928.05
12:23:29|1927.07
12:23:30|1927.76
12:23:31|1927.73
12:23:33|1929.49
12:23:34|1929.71
12:23:36|1929.3
12:23:36|1928.91
12:23:37|1929.1
12:23:38|1928.5
12:23:39|1928.51
12:23:40|1928.5
12:23:41|1928.83
12:23:43|1929.
12:23:43|1928.98
12:23:44|1929.33
12:23:45|1929.61
12:23:47|1930.08
12:23:48|1930.56
12:23:50|1930.35
12:23:50|1929.67
12:23:51|1929.5
12:23:52|1929.51
12:23:53|1929.51
12:23:54|1929.19
12:23:55|1929.19
12:23:56|1928.92
12:23:57|1929.15
12:23:58|1928.86
12:23:59|1928.86
12:24:00|1928.87
12:24:01|1928.85
12:24:02|1928.75
12:24:03|1928.74
12:24:04|1928.22
12:24:06|1928.47
12:24:07|1926.64
12:24:08|1927.49
12:24:09|1927.64
12:24:10|1928.72
12:24:11|1928.56
12:24:11|1927.97
12:24:13|1928.43
12:24:14|1929.6
12:24:15|1929.78
12:24:16|1929.5
12:24:16|1928.77
12:24:19|1929.41
12:24:19|1929.65
12:24:21|1928.35
12:24:22|1928.22
12:24:22|1928.02
12:24:24|1927.88
12:24:26|1927.66
12:24:27|1927.92
12:24:27|1928.07
12:24:29|1927.98
12:24:29|1927.73
12:24:31|1927.81
12:24:32|1927.82
12:24:33|1927.82
12:24:34|1928.
12:24:35|1927.46
12:24:36|1927.25
12:24:38|1926.74
12:24:38|1927.33
12:24:39|1926.75
12:24:40|1926.95
12:24:42|1926.11
12:24:43|1926.08
12:24:44|1926.25
12:24:45|1925.51
12:24:47|1925.54
12:24:47|1925.54
12:24:48|1925.51
12:24:49|1925.21
12:24:50|1925.61
12:24:52|1925.62
12:24:52|1926.
12:24:53|1926.25
12:24:54|1926.48
12:24:56|1926.58
12:24:57|1926.43
12:24:59|1926.11
12:25:00|1926.09
12:25:01|1925.69
12:25:02|1925.79
12:25:04|1925.93
12:25:04|1925.93
12:25:05|1927.05
12:25:06|1927.06
12:25:07|1927.06
12:25:08|1926.56
12:25:10|1926.59
12:25:10|1926.41
12:25:11|1926.01
12:25:12|1926.
12:25:13|1926.65
12:25:14|1927.02
12:25:16|1927.03
12:25:17|1926.77
12:25:18|1927.81
12:25:19|1927.17
12:25:20|1927.17
12:25:21|1926.84
12:25:22|1926.75
12:25:23|1926.62
12:25:24|1926.71
12:25:25|1926.89
12:25:26|1926.82
12:25:27|1926.87
12:25:28|1926.39
12:25:29|1925.62
12:25:30|1925.99
12:25:32|1926.22
12:25:32|1925.47
12:25:34|1925.39
12:25:36|1924.63
12:25:37|1926.87
12:25:38|1926.86
12:25:40|1926.45
12:25:40|1925.77
12:25:42|1925.91
12:25:43|1926.96
12:25:43|1926.47
12:25:45|1926.62
12:25:46|1926.91
12:25:47|1926.9
12:25:48|1926.93
12:25:49|1927.16
12:25:50|1927.12
12:25:51|1927.2
12:25:52|1927.33
12:25:53|1927.28
12:25:54|1927.54
12:25:55|1928.11
12:25:56|1928.21
12:25:57|1928.86
12:25:58|1929.19
12:25:59|1929.45
12:26:00|1929.18
12:26:01|1928.97
12:26:03|1928.12
12:26:04|1929.33
12:26:05|1929.72
12:26:07|1928.95
12:26:07|1928.92
12:26:08|1928.55
12:26:10|1928.74
12:26:10|1929.31
12:26:12|1929.43
12:26:12|1929.32
12:26:14|1929.31
12:26:15|1928.85
12:26:16|1928.81
12:26:16|1928.81
12:26:18|1929.04
12:26:20|1929.28
12:26:20|1929.66
12:26:21|1929.67
12:26:22|1929.69
12:26:23|1929.6
12:26:24|1929.56
12:26:25|1929.56
12:26:26|1929.66
12:26:27|1929.12
12:26:28|1929.1
12:26:29|1928.62
12:26:30|1928.01
12:26:32|1928.52
12:26:32|1928.66
12:26:33|1929.11
12:26:35|1929.12
12:26:36|1928.88
12:26:37|1928.57
12:26:38|1928.56
12:26:39|1928.81
12:26:41|1929.24
12:26:41|1929.24
12:26:42|1929.08
12:26:44|1928.81
12:26:45|1928.56
12:26:46|1928.56
12:26:47|1929.1
12:26:48|1928.88
12:26:50|1929.13
12:26:51|1929.26
12:26:53|1929.06
12:26:54|1928.71
12:26:55|1928.61
12:26:56|1928.82
12:26:57|1928.62
12:26:58|1928.62
12:26:59|1928.57
12:27:00|1928.23
12:27:01|1928.22
12:27:03|1928.74
12:27:04|1929.
12:27:06|1929.17
12:27:07|1929.36
12:27:08|1929.17
12:27:09|1929.32
12:27:10|1929.32
12:27:11|1929.31
12:27:12|1928.92
12:27:13|1929.
12:27:14|1929.23
12:27:15|1928.7
12:27:16|1929.82
12:27:17|1929.96
12:27:18|1930.29
12:27:19|1930.5
12:27:21|1931.24
12:27:22|1931.26
12:27:23|1931.49
12:27:23|1931.31
12:27:24|1930.45
12:27:25|1930.71
12:27:26|1931.03
12:27:27|1930.21
12:27:28|1929.65
12:27:30|1929.85
12:27:31|1929.13
12:27:31|1929.09
12:27:32|1929.13
12:27:34|1928.98
12:27:34|1929.75
12:27:36|1929.84
12:27:37|1930.22
12:27:39|1930.3
12:27:40|1929.75
12:27:42|1929.66
12:27:42|1929.66
12:27:43|1929.65
12:27:45|1930.72
12:27:45|1931.25
12:27:47|1931.13
12:27:47|1931.48
12:27:49|1931.54
12:27:50|1931.24
12:27:51|1929.84
12:27:52|1929.87
12:27:53|1929.67
12:27:54|1930.22
12:27:55|1930.66
12:27:57|1930.1
12:27:57|1930.1
12:28:00|1930.1
12:28:00|1929.94
12:28:02|1929.53
12:28:03|1927.6
12:28:04|1927.51
12:28:05|1927.5
12:28:06|1927.99
12:28:07|1927.71
12:28:08|1927.71
12:28:09|1927.34
12:28:10|1927.28
12:28:12|1927.34
12:28:13|1927.24
12:28:14|1927.5
12:28:15|1927.51
12:28:16|1927.09
12:28:17|1926.61
12:28:18|1926.62
12:28:19|1926.62
12:28:20|1926.51
12:28:21|1926.5
12:28:22|1926.17
12:28:23|1925.76
12:28:24|1925.52
12:28:25|1925.53
12:28:26|1925.69
12:28:27|1925.35
12:28:28|1925.53
12:28:29|1925.53
12:28:30|1925.67
12:28:31|1925.37
12:28:32|1925.38
12:28:33|1926.22
12:28:34|1926.32
12:28:35|1926.74
12:28:36|1926.78
12:28:38|1926.72
12:28:39|1926.61
12:28:40|1926.14
12:28:41|1926.79
12:28:42|1927.46
12:28:43|1927.1
12:28:44|1927.11
12:28:46|1927.32
12:28:46|1927.49
12:28:47|1927.65
12:28:48|1928.24
12:28:50|1928.33
12:28:51|1927.81
12:28:51|1927.78
12:28:52|1927.18
12:28:54|1927.36
12:28:54|1927.38
12:28:55|1927.21
12:28:57|1926.86
12:28:58|1927.4
12:28:58|1927.39
12:29:00|1927.39
12:29:01|1926.9
12:29:02|1926.8
12:29:03|1926.81
12:29:04|1926.79
12:29:05|1926.8
12:29:07|1926.7
12:29:07|1926.69
12:29:08|1926.7
12:29:09|1926.7
12:29:10|1926.98
12:29:11|1926.38
12:29:13|1926.
12:29:14|1926.06
12:29:15|1926.04
12:29:16|1926.07
12:29:16|1925.54
12:29:19|1925.66
12:29:19|1925.26
12:29:20|1925.01
12:29:21|1925.11
12:29:22|1925.54
12:29:23|1926.21
12:29:24|1926.09
12:29:25|1926.09
12:29:26|1926.02
12:29:27|1925.32
12:29:29|1925.52
12:29:29|1925.76
12:29:30|1925.77
12:29:31|1925.77
12:29:33|1926.39
12:29:33|1926.16
12:29:35|1926.36
12:29:35|1926.35
12:29:36|1926.4
12:29:37|1926.39
12:29:38|1926.17
12:29:39|1925.71
12:29:41|1925.67
12:29:41|1925.21
12:29:42|1925.21
12:29:43|1925.4
12:29:45|1925.4
12:29:45|1925.39
12:29:46|1925.38
12:29:47|1925.39
12:29:48|1924.68
12:29:50|1924.28
12:29:51|1923.52
12:29:52|1924.56
12:29:55|1924.35
12:29:55|1924.21
12:29:56|1923.57
12:29:57|1923.08
12:29:58|1923.87
12:29:59|1923.57
12:30:00|1923.87
12:30:01|1924.14
12:30:02|1927.28
12:30:03|1929.85
12:30:04|1930.17
12:30:06|1929.89
12:30:06|1930.39
12:30:07|1931.27
12:30:08|1931.33
12:30:09|1931.4
12:30:10|1931.58
12:30:11|1931.28
12:30:12|1930.7
12:30:14|1933.76
12:30:15|1935.
12:30:16|1935.93
12:30:18|1936.99
12:30:18|1937.61
12:30:19|1937.59
12:30:20|1938.27
12:30:21|1938.6
12:30:23|1939.88
12:30:23|1940.2
12:30:25|1940.41
12:30:25|1937.82
12:30:26|1936.42
12:30:27|1934.94
12:30:28|1932.81
12:30:29|1932.32
12:30:30|1931.84
12:30:32|1932.02
12:30:33|1930.62
12:30:34|1930.05
12:30:35|1929.46
12:30:36|1928.7
12:30:37|1928.72
12:30:38|1930.04
12:30:39|1930.54
12:30:40|1929.04
12:30:41|1928.71
12:30:42|1928.35
12:30:43|1930.21
12:30:44|1928.33
12:30:45|1928.43
12:30:46|1929.57
12:30:47|1929.95
12:30:48|1929.5
12:30:49|1930.55
12:30:51|1932.2
12:30:52|1931.7
12:30:52|1930.95
12:30:53|1931.83
12:30:55|1933.22
12:30:57|1931.21
12:30:58|1930.62
12:31:00|1929.04
12:31:00|1928.27
12:31:01|1930.16
12:31:03|1930.14
12:31:03|1932.29
12:31:04|1931.42
12:31:05|1928.93
12:31:07|1928.68
12:31:08|1929.3
12:31:09|1929.27
12:31:10|1930.72
12:31:12|1931.11
12:31:13|1929.4
12:31:14|1928.17
12:31:15|1927.46
12:31:16|1927.49
12:31:17|1926.75
12:31:18|1927.22
12:31:19|1928.67
12:31:20|1928.27
12:31:21|1929.55
12:31:22|1930.51
12:31:23|1930.29
12:31:24|1931.
12:31:26|1931.69
12:31:26|1932.39
12:31:27|1932.8
12:31:28|1933.33
12:31:29|1932.4
12:31:30|1932.19
12:31:31|1933.62
12:31:32|1932.64
12:31:33|1931.59
12:31:35|1930.69
12:31:35|1932.8
12:31:37|1932.05
12:31:38|1931.19
12:31:38|1931.72
12:31:40|1931.6
12:31:41|1931.35
12:31:42|1931.88
12:31:43|1932.47
12:31:43|1932.52
12:31:45|1933.18
12:31:46|1932.35
12:31:47|1932.49
12:31:47|1931.52
12:31:49|1930.25
12:31:50|1929.81
12:31:51|1928.86
12:31:52|1928.15
12:31:53|1928.64
12:31:54|1928.8
12:31:55|1928.01
12:31:56|1927.86
12:31:57|1928.4
12:31:58|1927.86
12:31:59|1928.36
12:32:00|1928.91
12:32:01|1929.19
12:32:02|1929.25
12:32:03|1928.41
12:32:04|1928.98
12:32:05|1928.25
12:32:06|1926.76
12:32:07|1927.39
12:32:08|1927.51
12:32:09|1926.53
12:32:09|1925.66
12:32:10|1926.64
12:32:12|1926.64
12:32:14|1925.47
12:32:14|1926.02
12:32:15|1926.42
12:32:17|1925.75
12:32:17|1927.36
12:32:18|1926.81
12:32:19|1927.25
12:32:21|1927.98
12:32:22|1927.77
12:32:22|1927.77
12:32:23|1928.43
12:32:25|1928.51
12:32:26|1928.94
12:32:27|1931.52
12:32:28|1931.27
12:32:29|1931.19
12:32:30|1929.65
12:32:31|1930.15
12:32:32|1930.62
12:32:33|1931.2
12:32:34|1931.2
12:32:35|1930.56
12:32:36|1930.07
12:32:37|1930.89
12:32:38|1930.41
12:32:39|1930.61
12:32:40|1930.44
12:32:41|1930.8
12:32:42|1930.17
12:32:44|1929.48
12:32:45|1929.33
12:32:46|1928.44
12:32:47|1928.28
12:32:48|1928.4
12:32:49|1928.73
12:32:50|1929.83
12:32:51|1929.68
12:32:52|1929.47
12:32:53|1929.7
12:32:54|1930.17
12:32:56|1930.93
12:32:56|1931.76
12:32:58|1930.73
12:32:59|1930.71
12:32:59|1931.61
12:33:00|1931.52
12:33:01|1931.62
12:33:02|1931.65
12:33:04|1929.65
12:33:06|1929.65
12:33:06|1929.
12:33:07|1929.09
12:33:09|1930.17
12:33:10|1929.33
12:33:11|1929.14
12:33:12|1929.1
12:33:14|1929.47
12:33:14|1929.62
12:33:15|1928.65
12:33:16|1929.39
12:33:17|1929.14
12:33:18|1929.4
12:33:19|1929.53
12:33:20|1929.54
12:33:21|1929.99
12:33:22|1930.5
12:33:23|1930.
12:33:25|1928.75
12:33:26|1928.91
12:33:27|1928.56
12:33:28|1928.51
12:33:29|1928.25
12:33:30|1928.02
12:33:31|1927.51
12:33:32|1926.84
12:33:33|1927.35
12:33:33|1927.41
12:33:35|1927.99
12:33:36|1927.44
12:33:38|1926.78
12:33:38|1926.79
12:33:39|1926.5
12:33:40|1925.63
12:33:41|1924.82
12:33:42|1925.99
12:33:43|1925.48
12:33:45|1925.69
12:33:46|1924.63
12:33:46|1924.8
12:33:48|1924.77
12:33:48|1924.77
12:33:50|1924.55
12:33:50|1924.62
12:33:52|1924.
12:33:53|1924.83
12:33:54|1924.35
12:33:55|1924.56
12:33:55|1925.13
12:33:57|1924.43
12:33:58|1924.94
12:33:58|1925.4
12:34:00|1925.08
12:34:00|1924.01
12:34:02|1924.61
12:34:03|1925.62
12:34:04|1925.9
12:34:04|1925.64
12:34:06|1925.
12:34:06|1924.3
12:34:08|1923.58
12:34:09|1922.41
12:34:10|1922.25
12:34:12|1920.71
12:34:12|1920.57
12:34:13|1920.53
12:34:15|1920.93
12:34:16|1920.38
12:34:17|1920.59
12:34:19|1919.03
12:34:19|1919.49
12:34:20|1919.72
12:34:21|1918.75
12:34:22|1917.49
12:34:23|1917.1
12:34:24|1917.2
12:34:26|1917.01
12:34:26|1916.15
12:34:27|1917.
12:34:28|1916.24
12:34:29|1915.11
12:34:30|1915.64
12:34:32|1915.79
12:34:33|1915.06
12:34:33|1914.
12:34:35|1914.34
12:34:36|1913.82
12:34:37|1914.15
12:34:38|1913.23
12:34:39|1913.01
12:34:40|1912.07
12:34:41|1911.63
12:34:42|1911.04
12:34:44|1911.31
12:34:44|1910.55
12:34:46|1912.19
12:34:47|1911.32
12:34:47|1911.95
12:34:49|1913.12
12:34:50|1913.8
12:34:50|1914.66
12:34:51|1913.95
12:34:53|1914.95
12:34:54|1915.38
12:34:55|1914.59
12:34:55|1915.63
12:34:58|1915.99
12:34:58|1915.5
12:34:59|1916.7
12:35:00|1915.81
12:35:01|1914.97
12:35:02|1914.57
12:35:03|1914.57
12:35:04|1914.47
12:35:05|1914.48
12:35:06|1913.34
12:35:08|1912.62
12:35:08|1911.86
12:35:09|1912.15
12:35:12|1912.7
12:35:12|1913.15
12:35:13|1913.12
12:35:14|1914.
12:35:15|1913.45
12:35:16|1913.72
12:35:17|1913.63
12:35:20|1913.78
12:35:21|1915.46
12:35:22|1915.24
12:35:23|1915.2
12:35:24|1915.32
12:35:25|1915.99
12:35:26|1916.31
12:35:27|1916.88
12:35:28|1917.4
12:35:29|1917.03
12:35:30|1917.45
12:35:31|1917.24
12:35:32|1917.56
12:35:34|1918.05
12:35:34|1918.47
12:35:36|1918.26
12:35:36|1917.7
12:35:38|1917.81
12:35:38|1918.86
12:35:40|1918.85
12:35:41|1919.66
12:35:42|1920.
12:35:43|1919.68
12:35:45|1919.68
12:35:45|1919.61
12:35:46|1919.61
12:35:47|1919.29
12:35:48|1919.88
12:35:49|1919.83
12:35:51|1920.52
12:35:53|1920.12
12:35:53|1920.08
12:35:54|1920.06
12:35:55|1919.22
12:35:56|1918.88
12:35:57|1918.58
12:35:58|1919.12
12:36:00|1918.57
12:36:00|1918.57
12:36:01|1918.26
12:36:02|1918.96
12:36:03|1918.52
12:36:04|1918.56
12:36:05|1918.48
12:36:07|1920.61
12:36:08|1920.11
12:36:09|1918.82
12:36:09|1918.17
12:36:10|1918.
12:36:12|1917.51
12:36:13|1918.07
12:36:14|1918.54
12:36:15|1918.35
12:36:16|1918.29
12:36:17|1917.79
12:36:18|1918.56
12:36:19|1918.35
12:36:20|1918.55
12:36:21|1918.3
12:36:22|1918.07
12:36:23|1918.34
12:36:24|1918.51
12:36:25|1919.26
12:36:26|1919.76
12:36:26|1919.58
12:36:27|1920.28
12:36:29|1919.43
12:36:29|1919.95
12:36:30|1920.8
12:36:32|1920.12
12:36:33|1920.55
12:36:34|1920.27
12:36:34|1919.78
12:36:36|1920.26
12:36:36|1920.56
12:36:37|1920.29
12:36:39|1920.67
12:36:40|1920.66
12:36:40|1920.75
12:36:41|1921.38
12:36:43|1921.41
12:36:44|1922.81
12:36:44|1921.61
12:36:46|1921.41
12:36:47|1920.55
12:36:47|1921.04
12:36:49|1920.58
12:36:50|1920.25
12:36:51|1920.77
12:36:52|1920.53
12:36:53|1921.14
12:36:55|1921.03
12:36:55|1920.73
12:36:56|1920.3
12:36:59|1920.12
12:36:59|1919.34
12:37:01|1918.76
12:37:02|1918.76
12:37:03|1918.52
12:37:04|1918.37
12:37:06|1919.73
12:37:07|1920.25
12:37:07|1920.92
12:37:08|1921.39
12:37:10|1921.36
12:37:10|1921.48
12:37:12|1921.16
12:37:13|1921.28
12:37:14|1922.26
12:37:15|1922.17
12:37:16|1922.98
12:37:17|1922.99
12:37:18|1922.22
12:37:19|1922.19
12:37:20|1921.9
12:37:21|1922.48
12:37:22|1922.81
12:37:23|1922.93
12:37:24|1923.76
12:37:25|1923.55
12:37:26|1923.99
12:37:27|1923.98
12:37:28|1924.5
12:37:29|1924.6
12:37:30|1925.
12:37:31|1925.49
12:37:32|1925.61
12:37:33|1925.72
12:37:34|1925.1
12:37:35|1925.49
12:37:36|1924.38
12:37:37|1923.77
12:37:38|1923.55
12:37:40|1924.82
12:37:40|1924.69
12:37:41|1924.68
12:37:42|1925.1
12:37:44|1924.99
12:37:44|1925.73
12:37:47|1925.
12:37:47|1924.88
12:37:49|1925.06
12:37:50|1924.96
12:37:51|1925.
12:37:52|1926.25
12:37:53|1926.09
12:37:53|1926.11
12:37:55|1925.42
12:37:57|1925.87
12:37:58|1926.3
12:37:59|1925.99
12:38:00|1926.18
12:38:01|1926.35
12:38:02|1925.46
12:38:03|1924.64
12:38:05|1924.18
12:38:05|1923.96
12:38:06|1924.64
12:38:08|1923.97
12:38:08|1923.97
12:38:10|1924.5
12:38:11|1925.79
12:38:11|1925.43
12:38:12|1925.33
12:38:14|1925.32
12:38:16|1924.91
12:38:16|1925.12
12:38:17|1925.39
12:38:18|1925.34
12:38:19|1925.98
12:38:20|1925.98
12:38:21|1925.41
12:38:22|1925.42
12:38:24|1925.64
12:38:25|1925.33
12:38:26|1925.8
12:38:27|1925.99
12:38:28|1926.72
12:38:29|1928.
12:38:30|1927.75
12:38:31|1927.42
12:38:32|1926.54
12:38:33|1926.75
12:38:34|1926.59
12:38:34|1926.77
12:38:37|1926.88
12:38:37|1926.49
12:38:39|1926.
12:38:40|1925.98
12:38:40|1925.7
12:38:42|1925.6
12:38:42|1924.51
12:38:43|1925.48
12:38:44|1925.35
12:38:45|1925.01
12:38:47|1926.54
12:38:48|1926.54
12:38:49|1926.75
12:38:50|1926.75
12:38:51|1927.3
12:38:52|1927.5
12:38:53|1928.
12:38:54|1928.
12:38:56|1927.99
12:38:57|1927.01
12:38:57|1926.86
12:38:58|1926.73
12:39:01|1926.79
12:39:01|1926.25
12:39:02|1926.25
12:39:03|1926.01
12:39:04|1925.68
12:39:05|1926.44
12:39:06|1926.3
12:39:07|1926.6
12:39:08|1926.48
12:39:09|1927.
12:39:10|1927.67
12:39:12|1927.5
12:39:14|1928.
12:39:14|1928.
12:39:15|1927.71
12:39:17|1927.69
12:39:18|1927.
12:39:19|1927.03
12:39:20|1926.74
12:39:21|1926.68
12:39:21|1927.1
12:39:22|1927.03
12:39:23|1927.24
12:39:24|1927.32
12:39:26|1927.65
12:39:26|1927.48
12:39:28|1927.47
12:39:29|1927.01
12:39:29|1926.36
12:39:31|1926.49
12:39:32|1926.38
12:39:33|1926.38
12:39:33|1926.77
12:39:35|1926.52
12:39:36|1926.52
12:39:37|1926.66
12:39:37|1926.65
12:39:39|1926.65
12:39:40|1926.66
12:39:40|1926.62
12:39:43|1926.36
12:39:43|1926.37
12:39:44|1925.71
12:39:45|1926.37
12:39:46|1925.97
12:39:48|1926.62
12:39:50|1926.23
12:39:51|1926.91
12:39:51|1927.2
12:39:53|1927.17
12:39:53|1926.9
12:39:54|1927.16
12:39:55|1927.16
12:39:56|1927.16
12:39:57|1926.9
12:39:58|1926.73
12:39:59|1927.71
12:40:02|1927.55
12:40:02|1926.75
12:40:04|1927.24
12:40:05|1926.72
12:40:06|1927.73
12:40:07|1927.37
12:40:08|1927.65
12:40:09|1927.39
12:40:11|1927.91
12:40:11|1928.03
12:40:13|1928.03
12:40:14|1928.5
12:40:15|1928.84
12:40:16|1928.86
12:40:17|1928.35
12:40:18|1928.43
12:40:19|1928.69
12:40:20|1928.52
12:40:21|1928.39
12:40:22|1928.5
12:40:23|1928.92
12:40:24|1928.68
12:40:25|1928.92
12:40:27|1928.96
12:40:27|1928.96
12:40:28|1928.96
12:40:29|1928.96
12:40:31|1929.55
12:40:32|1929.68
12:40:33|1928.96
12:40:34|1929.38
12:40:35|1929.54
12:40:36|1928.98
12:40:38|1929.32
12:40:38|1929.26
12:40:39|1929.01
12:40:40|1929.01
12:40:41|1928.57
12:40:43|1928.17
12:40:44|1927.89
12:40:45|1927.
12:40:45|1927.18
12:40:47|1928.48
12:40:48|1928.84
12:40:50|1928.94
12:40:51|1928.95
12:40:51|1929.04
12:40:53|1928.48
12:40:54|1928.33
12:40:56|1928.18
12:40:56|1928.18
12:40:57|1928.32
12:40:59|1928.37
12:41:00|1928.37
12:41:01|1928.37
12:41:01|1928.38
12:41:03|1928.38
12:41:04|1928.94
12:41:05|1928.95
12:41:06|1928.56
12:41:06|1928.48
12:41:08|1928.24
12:41:09|1928.
12:41:11|1928.61
12:41:11|1928.62
12:41:12|1928.21
12:41:14|1927.66
12:41:15|1927.94
12:41:16|1928.26
12:41:16|1927.66
12:41:17|1927.64
12:41:18|1927.38
12:41:19|1927.19
12:41:21|1926.7
12:41:22|1926.71
12:41:23|1926.31
12:41:24|1926.43
12:41:25|1926.02
12:41:26|1926.11
12:41:27|1926.94
12:41:28|1926.73
12:41:28|1926.43
12:41:29|1926.59
12:41:30|1926.17
12:41:31|1926.01
12:41:32|1925.9
12:41:34|1925.62
12:41:35|1925.51
12:41:35|1925.63
12:41:36|1924.82
12:41:39|1925.16
12:41:39|1924.89
12:41:40|1924.68
12:41:41|1925.55
12:41:42|1925.19
12:41:43|1925.46
12:41:44|1925.76
12:41:45|1925.76
12:41:46|1925.77
12:41:47|1925.56
12:41:48|1925.55
12:41:50|1925.66
12:41:52|1925.65
12:41:53|1926.18
12:41:53|1926.2
12:41:55|1926.48
12:41:56|1926.33
12:41:56|1926.94
12:41:57|1925.48
12:41:58|1926.14
12:42:00|1926.43
12:42:01|1926.63
12:42:02|1926.63
12:42:03|1925.91
12:42:04|1925.65
12:42:05|1925.61
12:42:07|1925.2
12:42:07|1924.71
12:42:09|1924.97
12:42:10|1924.71
12:42:11|1924.65
12:42:12|1924.52
12:42:13|1924.15
12:42:14|1924.11
12:42:15|1924.61
12:42:16|1924.29
12:42:17|1923.61
12:42:18|1923.61
12:42:19|1923.4
12:42:20|1923.16
12:42:21|1923.13
12:42:23|1923.09
12:42:23|1922.81
12:42:25|1922.09
12:42:26|1922.44
12:42:27|1922.39
12:42:28|1922.25
12:42:29|1922.99
12:42:30|1922.99
12:42:32|1922.88
12:42:32|1923.09
12:42:33|1923.43
12:42:35|1923.61
12:42:36|1923.29
12:42:36|1922.61
12:42:37|1922.61
12:42:39|1922.
12:42:40|1922.15
12:42:41|1922.45
12:42:42|1921.74
12:42:43|1921.82
12:42:44|1921.57
12:42:45|1921.55
12:42:46|1921.81
12:42:47|1921.81
12:42:48|1921.81
12:42:50|1921.46
12:42:51|1921.61
12:42:53|1921.87
12:42:54|1922.03
12:42:55|1923.1
12:42:56|1923.34
12:42:57|1923.52
12:42:57|1923.61
12:42:59|1923.62
12:43:01|1922.41
12:43:02|1922.84
12:43:03|1922.51
12:43:03|1922.98
12:43:05|1922.78
12:43:06|1922.68
12:43:08|1923.07
12:43:09|1922.28
12:43:10|1922.12
12:43:11|1922.01
12:43:12|1922.89
12:43:13|1922.86
12:43:13|1922.22
12:43:14|1922.02
12:43:16|1922.01
12:43:16|1921.19
12:43:17|1921.29
12:43:19|1920.98
12:43:20|1920.98
12:43:21|1920.97
12:43:21|1920.65
12:43:23|1920.39
12:43:24|1920.17
12:43:24|1920.26
12:43:26|1920.01
12:43:26|1920.19
12:43:28|1920.36
12:43:28|1920.22
12:43:30|1920.27
12:43:31|1920.12
12:43:32|1920.13
12:43:33|1919.6
12:43:34|1919.5
12:43:35|1919.07
12:43:36|1919.06
12:43:37|1919.
12:43:38|1918.76
12:43:38|1919.16
12:43:40|1919.15
12:43:40|1919.05
12:43:41|1919.46
12:43:42|1919.46
12:43:44|1919.82
12:43:45|1920.49
12:43:46|1920.49
12:43:46|1920.28
12:43:47|1920.01
12:43:49|1919.88
12:43:49|1919.88
12:43:50|1920.1
12:43:51|1920.2
12:43:52|1920.38
12:43:54|1920.46
12:43:55|1920.48
12:43:57|1919.94
12:43:57|1919.71
12:43:58|1919.88
12:43:59|1919.74
12:44:01|1919.03
12:44:03|1918.54
12:44:03|1919.67
12:44:05|1919.04
12:44:05|1919.49
12:44:06|1920.
12:44:07|1919.99
12:44:08|1919.74
12:44:09|1921.22
12:44:10|1921.22
12:44:12|1921.64
12:44:13|1921.64
12:44:14|1922.41
12:44:15|1922.6
12:44:16|1922.08
12:44:17|1921.65
12:44:18|1921.82
12:44:19|1921.65
12:44:20|1921.68
12:44:21|1921.65
12:44:22|1921.65
12:44:24|1921.65
12:44:24|1921.66
12:44:25|1921.79
12:44:26|1922.15
12:44:28|1922.34
12:44:29|1922.34
12:44:31|1922.35
12:44:33|1922.35
12:44:33|1922.06
12:44:34|1922.21
12:44:36|1922.04
12:44:36|1922.92
12:44:37|1922.68
12:44:38|1922.91
12:44:40|1922.91
12:44:41|1922.91
12:44:42|1922.44
12:44:42|1922.68
12:44:43|1923.
12:44:44|1922.18
12:44:45|1922.18
12:44:47|1922.18
12:44:47|1922.22
12:44:48|1922.5
12:44:49|1922.49
12:44:50|1922.46
12:44:51|1922.71
12:44:53|1921.96
12:44:54|1921.96
12:44:55|1921.91
12:44:56|1922.18
12:44:57|1922.19
12:44:58|1922.24
12:45:00|1921.96
12:45:00|1921.84
12:45:02|1922.54
12:45:03|1922.69
12:45:04|1923.32
12:45:05|1923.21
12:45:06|1923.87
12:45:07|1923.4
12:45:09|1923.71
12:45:10|1922.92
12:45:11|1922.62
12:45:12|1922.9
12:45:13|1922.9
12:45:14|1922.89
12:45:15|1922.59
12:45:18|1923.34
12:45:18|1923.54
12:45:19|1923.86
12:45:20|1923.88
12:45:21|1923.56
12:45:22|1923.47
12:45:23|1924.32
12:45:24|1925.21
12:45:25|1924.56
12:45:26|1924.74
12:45:27|1925.32
12:45:28|1925.82
12:45:29|1925.89
12:45:30|1925.89
12:45:31|1925.75
12:45:32|1925.33
12:45:33|1925.33
12:45:34|1925.35
12:45:35|1925.36
12:45:36|1925.73
12:45:37|1926.22
12:45:38|1926.04
12:45:39|1925.94
12:45:40|1926.22
12:45:41|1925.94
12:45:42|1925.89
12:45:43|1925.87
12:45:44|1925.86
12:45:45|1925.87
12:45:46|1925.55
12:45:47|1925.37
12:45:48|1925.45
12:45:49|1924.58
12:45:50|1924.01
12:45:51|1923.79
12:45:52|1923.51
12:45:54|1924.47
12:45:56|1924.61
12:45:57|1924.5
12:45:57|1924.79
12:45:59|1924.79
12:45:59|1924.79
12:46:01|1924.8
12:46:01|1924.82
12:46:03|1925.35
12:46:04|1925.11
12:46:04|1925.13
12:46:05|1924.81
12:46:08|1924.59
12:46:09|1924.75
12:46:10|1924.87
12:46:10|1924.87
12:46:12|1925.41
12:46:13|1925.76
12:46:13|1925.15
12:46:15|1926.05
12:46:16|1926.4
12:46:17|1926.43
12:46:18|1926.38
12:46:19|1926.12
12:46:19|1926.4
12:46:20|1926.33
12:46:22|1926.33
12:46:22|1926.32
12:46:24|1926.32
12:46:26|1926.33
12:46:26|1925.85
12:46:27|1925.86
12:46:28|1926.93
12:46:29|1926.74
12:46:30|1926.71
12:46:31|1925.93
12:46:32|1926.4
12:46:33|1926.31
12:46:34|1926.55
12:46:35|1926.55
12:46:36|1926.73
12:46:37|1926.73
12:46:38|1926.72
12:46:39|1926.56
12:46:40|1926.72
12:46:41|1926.73
12:46:42|1925.89
12:46:43|1926.3
12:46:44|1926.5
12:46:45|1926.9
12:46:47|1926.9
12:46:47|1927.42
12:46:48|1927.42
12:46:49|1928.84
12:46:50|1928.06
12:46:51|1927.02
12:46:52|1926.94
12:46:53|1927.19
12:46:54|1927.19
12:46:56|1927.03
12:46:57|1927.03
12:46:58|1927.12
12:47:00|1926.74
12:47:00|1926.9
12:47:02|1926.41
12:47:04|1926.12
12:47:06|1925.59
12:47:07|1926.19
12:47:09|1925.9
12:47:09|1926.83
12:47:10|1925.89
12:47:12|1926.13
12:47:13|1926.13
12:47:14|1926.12
12:47:15|1925.89
12:47:16|1925.17
12:47:17|1925.21
12:47:18|1925.2
12:47:19|1925.15
12:47:21|1925.16
12:47:21|1924.85
12:47:22|1924.86
12:47:24|1924.82
12:47:24|1925.06
12:47:26|1925.06
12:47:27|1925.35
12:47:28|1925.45
12:47:28|1925.45
12:47:30|1925.45
12:47:31|1925.45
12:47:31|1925.45
12:47:32|1925.21
12:47:34|1925.01
12:47:35|1925.
12:47:36|1925.
12:47:36|1924.88
12:47:38|1924.89
12:47:38|1924.96
12:47:41|1925.09
12:47:41|1925.08
12:47:42|1925.26
12:47:43|1925.44
12:47:44|1925.76
12:47:45|1925.34
12:47:46|1925.34
12:47:47|1925.84
12:47:48|1925.67
12:47:49|1926.38
12:47:51|1926.47
12:47:52|1926.49
12:47:52|1926.75
12:47:54|1926.74
12:47:55|1926.98
12:47:55|1927.
12:47:58|1926.75
12:47:58|1926.1
12:48:00|1926.63
12:48:00|1926.96
12:48:01|1927.1
12:48:03|1926.76
12:48:05|1926.76
12:48:05|1926.66
12:48:06|1926.37
12:48:07|1925.78
12:48:09|1926.08
12:48:10|1926.08
12:48:10|1926.25
12:48:12|1926.49
12:48:12|1926.18
12:48:15|1925.69
12:48:15|1925.47
12:48:16|1925.01
12:48:18|1924.5
12:48:19|1924.5
12:48:20|1924.5
12:48:21|1924.51
12:48:22|1924.5
12:48:23|1924.51
12:48:24|1924.84
12:48:25|1924.83
12:48:26|1924.84
12:48:27|1925.42
12:48:28|1925.14
12:48:29|1925.14
12:48:30|1924.79
12:48:31|1925.03
12:48:32|1925.45
12:48:33|1925.15
12:48:34|1924.86
12:48:35|1924.58
12:48:36|1924.59
12:48:37|1924.54
12:48:39|1924.83
12:48:40|1924.58
12:48:41|1924.58
12:48:42|1924.5
12:48:43|1924.51
12:48:44|1924.51
12:48:45|1924.57
12:48:46|1924.11
12:48:47|1924.12
12:48:48|1924.12
12:48:49|1924.31
12:48:50|1924.2
12:48:51|1924.14
12:48:52|1924.61
12:48:53|1924.43
12:48:54|1924.11
12:48:55|1923.79
12:48:56|1923.6
12:48:57|1923.75
12:48:59|1923.32
12:49:00|1923.51
12:49:02|1924.06
12:49:03|1924.14
12:49:05|1925.01
12:49:05|1925.13
12:49:06|1924.85
12:49:07|1924.86
12:49:08|1924.32
12:49:09|1924.79
12:49:12|1925.45
12:49:12|1925.5
12:49:14|1925.49
12:49:15|1925.5
12:49:16|1925.5
12:49:17|1924.9
12:49:18|1925.02
12:49:19|1925.02
12:49:20|1925.01
12:49:22|1925.43
12:49:23|1925.49
12:49:23|1925.49
12:49:24|1925.31
12:49:25|1926.
12:49:26|1926.
12:49:28|1925.68
12:49:29|1925.99
12:49:30|1925.75
12:49:31|1925.54
12:49:32|1925.54
12:49:33|1925.53
12:49:34|1925.26
12:49:35|1925.03
12:49:36|1925.04
12:49:37|1925.41
12:49:38|1925.17
12:49:39|1924.79
12:49:40|1924.79
12:49:41|1924.78
12:49:42|1924.79
12:49:43|1924.78
12:49:44|1924.41
12:49:45|1924.63
12:49:46|1924.71
12:49:47|1924.7
12:49:48|1924.33
12:49:49|1924.01
12:49:50|1924.01
12:49:52|1924.13
12:49:52|1923.65
12:49:53|1923.66
12:49:54|1923.66
12:49:55|1923.5
12:49:56|1923.51
12:49:58|1923.93
12:49:58|1923.93
12:50:01|1923.93
12:50:02|1923.92
12:50:03|1923.93
12:50:04|1924.32
12:50:05|1924.32
12:50:05|1923.91
12:50:08|1923.69
12:50:09|1923.67
12:50:11|1923.93
12:50:11|1923.93
12:50:12|1923.8
12:50:13|1923.79
12:50:14|1923.67
12:50:15|1923.67
12:50:16|1923.51
12:50:17|1923.51
12:50:18|1923.5
12:50:19|1923.51
12:50:21|1923.79
12:50:23|1923.66
12:50:23|1923.67
12:50:24|1923.67
12:50:25|1923.57
12:50:26|1923.57
12:50:27|1923.88
12:50:28|1923.67
12:50:29|1923.5
12:50:30|1923.14
12:50:31|1922.91
12:50:32|1921.31
12:50:33|1921.09
12:50:34|1920.77
12:50:35|1920.89
12:50:36|1921.08
12:50:37|1920.48
12:50:38|1920.43
12:50:39|1920.12
12:50:40|1920.63
12:50:41|1920.48
12:50:42|1920.57
12:50:43|1920.35
12:50:44|1920.21
12:50:45|1920.58
12:50:46|1920.89
12:50:47|1920.67
12:50:48|1920.67
12:50:50|1920.81
12:50:50|1920.65
12:50:51|1920.65
12:50:52|1920.7
12:50:53|1920.88
12:50:54|1921.49
12:50:55|1921.19
12:50:57|1920.63
12:50:58|1920.94
12:50:59|1920.75
12:51:00|1920.75
12:51:01|1921.
12:51:03|1921.72
12:51:05|1922.2
12:51:05|1922.57
12:51:06|1922.57
12:51:07|1921.94
12:51:09|1921.58
12:51:09|1921.58
12:51:11|1921.64
12:51:12|1921.67
12:51:13|1921.93
12:51:14|1922.41
12:51:15|1922.13
12:51:15|1922.12
12:51:17|1922.32
12:51:19|1922.72
12:51:19|1922.73
12:51:21|1922.99
12:51:22|1922.99
12:51:23|1922.99
12:51:24|1923.03
12:51:25|1923.86
12:51:26|1923.87
12:51:28|1923.21
12:51:28|1923.21
12:51:29|1923.21
12:51:30|1923.01
12:51:31|1923.01
12:51:32|1923.
12:51:33|1923.01
12:51:34|1923.
12:51:35|1923.01
12:51:36|1923.27
12:51:37|1923.4
12:51:38|1923.81
12:51:39|1923.8
12:51:41|1923.81
12:51:41|1923.88
12:51:43|1923.88
12:51:44|1924.49
12:51:44|1924.49
12:51:45|1925.
12:51:47|1924.8
12:51:47|1924.79
12:51:49|1924.25
12:51:50|1924.39
12:51:51|1924.39
12:51:51|1924.4
12:51:53|1924.62
12:51:54|1924.72
12:51:55|1924.74
12:51:57|1925.49
12:51:57|1925.5
12:51:58|1925.49
12:52:00|1925.5
12:52:02|1925.52
12:52:02|1925.82
12:52:04|1925.44
12:52:05|1925.33
12:52:06|1925.68
12:52:07|1924.92
12:52:07|1925.14
12:52:09|1925.14
12:52:10|1925.13
12:52:11|1924.93
12:52:12|1924.69
12:52:13|1925.28
12:52:13|1925.49
12:52:15|1925.49
12:52:16|1925.5
12:52:17|1925.49
12:52:18|1925.49
12:52:19|1925.63
12:52:20|1926.52
12:52:20|1926.58
12:52:22|1926.66
12:52:23|1926.28
12:52:24|1926.29
12:52:25|1926.29
12:52:26|1926.42
12:52:27|1926.7
12:52:29|1926.71
12:52:30|1926.9
12:52:31|1926.95
12:52:31|1926.95
12:52:33|1927.13
12:52:34|1927.13
12:52:35|1927.28
12:52:36|1927.28
12:52:37|1926.69
12:52:39|1927.12
12:52:39|1926.55
12:52:40|1926.96
12:52:42|1926.7
12:52:43|1926.62
12:52:44|1926.55
12:52:44|1926.58
12:52:45|1926.57
12:52:46|1926.58
12:52:47|1926.58
12:52:48|1926.58
12:52:50|1926.13
12:52:50|1926.27
12:52:52|1926.27
12:52:53|1926.02
12:52:53|1926.12
12:52:55|1926.15
12:52:56|1926.16
12:52:57|1926.4
12:52:57|1926.74
12:52:58|1926.58
12:53:00|1926.37
12:53:02|1926.64
12:53:03|1926.34
12:53:04|1926.34
12:53:06|1926.53
12:53:07|1926.53
12:53:08|1926.33
12:53:09|1925.54
12:53:09|1925.72
12:53:10|1925.9
12:53:12|1925.89
12:53:14|1926.26
12:53:14|1926.26
12:53:15|1926.56
12:53:16|1926.78
12:53:17|1926.78
12:53:18|1926.78
12:53:19|1926.06
12:53:20|1926.06
12:53:21|1926.43
12:53:23|1925.7
12:53:24|1925.59
12:53:25|1926.07
12:53:25|1926.39
12:53:27|1926.4
12:53:28|1926.73
12:53:29|1926.36
12:53:30|1926.74
12:53:31|1926.26
12:53:32|1926.27
12:53:33|1926.94
12:53:34|1926.93
12:53:34|1926.74
12:53:36|1926.73
12:53:36|1926.74
12:53:37|1926.73
12:53:38|1926.41
12:53:40|1926.41
12:53:41|1926.76
12:53:42|1926.82
12:53:43|1926.82
12:53:44|1926.82
12:53:44|1925.76
12:53:46|1926.23
12:53:47|1927.13
12:53:48|1927.28
12:53:48|1927.
12:53:50|1927.38
12:53:51|1927.57
12:53:52|1927.47
12:53:53|1927.45
12:53:54|1927.47
12:53:55|1927.46
12:53:56|1926.89
12:53:57|1927.07
12:53:58|1926.04
12:53:59|1926.36
12:54:00|1926.38
12:54:02|1927.
12:54:03|1927.12
12:54:05|1926.76
12:54:05|1927.02
12:54:07|1926.63
12:54:07|1926.63
12:54:09|1926.06
12:54:10|1925.8
12:54:11|1925.59
12:54:12|1925.89
12:54:13|1925.88
12:54:14|1925.89
12:54:15|1926.01
12:54:17|1926.02
12:54:18|1926.37
12:54:18|1926.22
12:54:20|1926.23
12:54:21|1926.23
12:54:22|1926.23
12:54:22|1926.7
12:54:23|1925.83
12:54:25|1925.83
12:54:25|1925.84
12:54:27|1925.79
12:54:27|1925.79
12:54:28|1925.79
12:54:30|1925.05
12:54:31|1924.96
12:54:32|1924.51
12:54:33|1924.
12:54:34|1924.3
12:54:35|1924.5
12:54:36|1924.79
12:54:37|1924.49
12:54:39|1924.49
12:54:39|1924.31
12:54:40|1924.4
12:54:41|1924.58
12:54:43|1924.59
12:54:43|1924.
12:54:44|1924.
12:54:45|1924.01
12:54:47|1924.01
12:54:48|1924.1
12:54:48|1924.
12:54:49|1924.
12:54:50|1924.
12:54:51|1924.
12:54:52|1923.51
12:54:54|1923.67
12:54:55|1923.67
12:54:57|1923.98
12:54:58|1924.02
12:54:59|1924.03
12:55:00|1924.4
12:55:01|1924.48
12:55:02|1924.8
12:55:03|1924.49
12:55:04|1924.5
12:55:05|1924.61
12:55:07|1924.63
12:55:09|1925.
12:55:09|1925.
12:55:10|1924.99
12:55:11|1925.46
12:55:12|1925.47
12:55:14|1925.28
12:55:15|1925.28
12:55:15|1925.28
12:55:17|1925.29
12:55:18|1925.28
12:55:19|1925.49
12:55:20|1925.49
12:55:21|1926.
12:55:22|1926.3
12:55:23|1926.3
12:55:24|1926.31
12:55:24|1926.3
12:55:26|1926.3
12:55:27|1926.29
12:55:27|1925.82
12:55:30|1926.06
12:55:30|1926.06
12:55:31|1926.21
12:55:32|1926.13
12:55:33|1925.91
12:55:34|1925.86
12:55:35|1925.87
12:55:36|1925.76
12:55:37|1925.5
12:55:38|1925.5
12:55:39|1925.74
12:55:40|1925.73
12:55:42|1925.5
12:55:43|1925.73
12:55:44|1925.57
12:55:45|1925.57
12:55:45|1925.64
12:55:48|1925.44
12:55:48|1925.44
12:55:49|1926.
12:55:50|1926.22
12:55:51|1926.25
12:55:52|1926.42
12:55:53|1926.32
12:55:54|1926.12
12:55:55|1926.07
12:55:56|1926.06
12:55:57|1926.23
12:55:58|1926.24
12:55:59|1926.94
12:56:00|1926.99
12:56:01|1926.99
12:56:02|1927.19
12:56:04|1927.5
12:56:06|1927.5
12:56:07|1926.99
12:56:08|1926.95
12:56:10|1926.95
12:56:11|1927.02
12:56:12|1927.39
12:56:13|1927.36
12:56:14|1927.37
12:56:16|1927.01
12:56:16|1926.56
12:56:17|1926.86
12:56:18|1926.87
12:56:19|1926.49
12:56:21|1925.87
12:56:23|1926.05
12:56:23|1926.43
12:56:24|1926.11
12:56:25|1926.11
12:56:27|1925.93
12:56:27|1925.95
12:56:29|1926.13
12:56:29|1926.26
12:56:30|1926.85
12:56:32|1926.85
12:56:32|1926.84
12:56:33|1926.8
12:56:35|1926.8
12:56:35|1926.81
12:56:36|1927.05
12:56:38|1927.12
12:56:39|1927.44
12:56:40|1927.33
12:56:41|1927.21
12:56:42|1927.05
12:56:43|1926.68
12:56:44|1926.67
12:56:45|1926.8
12:56:46|1926.82
12:56:47|1926.84
12:56:48|1926.68
12:56:50|1926.69
12:56:50|1926.69
12:56:52|1926.68
12:56:52|1926.69
12:56:54|1926.36
12:56:54|1926.27
12:56:56|1926.58
12:56:57|1926.58
12:56:58|1926.57
12:56:59|1925.6
12:57:00|1925.61
12:57:01|1925.76
12:57:02|1925.76
12:57:03|1926.33
12:57:05|1926.51
12:57:05|1926.11
12:57:07|1926.52
12:57:08|1925.68
12:57:09|1925.52
12:57:10|1925.94
12:57:11|1925.73
12:57:12|1926.02
12:57:13|1925.92
12:57:14|1925.93
12:57:15|1925.62
12:57:17|1925.5
12:57:17|1926.53
12:57:19|1925.15
12:57:20|1925.58
12:57:21|1925.99
12:57:22|1925.75
12:57:23|1926.57
12:57:24|1926.84
12:57:25|1927.19
12:57:26|1927.59
12:57:27|1927.98
12:57:28|1928.32
12:57:29|1927.82
12:57:30|1927.79
12:57:31|1926.83
12:57:32|1926.27
12:57:33|1925.85
12:57:34|1925.4
12:57:35|1925.68
12:57:36|1925.69
12:57:37|1925.69
12:57:38|1926.03
12:57:39|1925.57
12:57:40|1925.14
12:57:41|1924.77
12:57:42|1924.87
12:57:43|1924.5
12:57:44|1924.53
12:57:45|1924.5
12:57:47|1924.37
12:57:48|1924.41
12:57:49|1924.38
12:57:50|1924.02
12:57:50|1924.26
12:57:51|1924.8
12:57:53|1924.53
12:57:54|1924.62
12:57:55|1924.84
12:57:56|1924.26
12:57:57|1924.42
12:57:58|1924.31
12:57:59|1924.54
12:58:00|1924.35
12:58:01|1924.28
12:58:02|1924.86
12:58:03|1925.38
12:58:05|1924.63
12:58:06|1925.67
12:58:08|1925.48
12:58:08|1925.48
12:58:09|1925.87
12:58:11|1926.07
12:58:12|1926.07
12:58:13|1925.35
12:58:14|1924.8
12:58:15|1924.69
12:58:17|1924.93
12:58:17|1924.54
12:58:18|1924.41
12:58:19|1924.63
12:58:20|1924.64
12:58:21|1924.65
12:58:22|1924.65
12:58:23|1925.13
12:58:24|1925.17
12:58:25|1925.24
12:58:28|1925.35
12:58:28|1925.49
12:58:30|1925.43
12:58:31|1925.99
12:58:32|1925.99
12:58:33|1926.5
12:58:34|1926.49
12:58:35|1926.77
12:58:36|1926.94
12:58:37|1926.79
12:58:38|1926.6
12:58:39|1926.16
12:58:40|1926.52
12:58:41|1926.81
12:58:42|1926.99
12:58:43|1926.5
12:58:44|1927.11
12:58:45|1927.11
12:58:46|1927.1
12:58:47|1927.
12:58:48|1927.12
12:58:49|1927.65
12:58:50|1927.75
12:58:51|1928.
12:58:52|1927.47
12:58:53|1927.48
12:58:54|1927.59
12:58:55|1927.26
12:58:56|1927.26
12:58:57|1927.37
12:58:58|1927.37
12:58:59|1927.02
12:59:00|1927.11
12:59:01|1927.04
12:59:02|1927.03
12:59:03|1927.35
12:59:04|1927.36
12:59:05|1927.57
12:59:06|1928.
12:59:08|1927.79
12:59:09|1927.6
12:59:11|1927.37
12:59:11|1927.57
12:59:12|1927.66
12:59:14|1927.54
12:59:16|1927.86
12:59:16|1927.77
12:59:17|1926.56
12:59:19|1927.15
12:59:20|1926.96
12:59:21|1926.87
12:59:22|1926.87
12:59:23|1926.87
12:59:24|1926.27
12:59:25|1926.27
12:59:26|1926.26
12:59:27|1926.89
12:59:28|1926.78
12:59:29|1926.71
12:59:30|1926.7
12:59:30|1926.68
12:59:32|1926.29
12:59:34|1926.7
12:59:35|1927.28
12:59:35|1926.67
12:59:37|1926.67
12:59:38|1926.71
12:59:38|1926.71
12:59:40|1926.7
12:59:41|1926.5
12:59:41|1926.58
12:59:42|1926.74
12:59:43|1927.16
12:59:44|1926.99
12:59:45|1927.09
12:59:47|1927.09
12:59:48|1927.29
12:59:50|1927.08
12:59:50|1927.08
12:59:51|1928.22
12:59:52|1927.35
12:59:53|1927.69
12:59:54|1927.54
12:59:55|1927.72
12:59:56|1927.1
12:59:57|1927.08
12:59:58|1927.74
12:59:59|1927.34
13:00:00|1927.12
13:00:02|1928.03
13:00:02|1927.63
13:00:03|1927.28
13:00:05|1927.34
13:00:06|1927.73
13:00:06|1927.09
13:00:09|1926.87
13:00:10|1926.71
13:00:11|1926.5
13:00:13|1926.57
13:00:14|1926.58
13:00:14|1926.32
13:00:16|1926.26
13:00:17|1926.17
13:00:18|1926.
13:00:19|1925.98
13:00:21|1926.76
13:00:21|1927.05
13:00:22|1928.06
13:00:23|1927.92
13:00:24|1928.17
13:00:25|1927.89
13:00:26|1927.76
13:00:27|1927.25
13:00:28|1927.32
13:00:29|1927.81
13:00:30|1927.88
13:00:31|1928.49
13:00:32|1928.5
13:00:34|1928.71
13:00:34|1928.27
13:00:36|1928.04
13:00:37|1928.19
13:00:38|1928.13
13:00:38|1928.01
13:00:40|1928.
13:00:40|1927.85
13:00:42|1927.11
13:00:43|1927.1
13:00:44|1926.5
13:00:44|1926.4
13:00:47|1926.56
13:00:48|1926.01
13:00:49|1926.43
13:00:49|1926.24
13:00:51|1926.25
13:00:52|1926.25
13:00:52|1926.4
13:00:54|1926.26
13:00:54|1926.25
13:00:56|1926.21
13:00:57|1925.45
13:00:57|1925.31
13:00:59|1925.28
13:01:00|1925.26
13:01:00|1925.26
13:01:02|1925.02
13:01:02|1925.
13:01:04|1925.01
13:01:05|1925.
13:01:06|1925.14
13:01:08|1925.23
13:01:09|1924.86
13:01:11|1924.78
13:01:11|1924.77
13:01:12|1924.57
13:01:13|1924.56
13:01:14|1924.51
13:01:15|1924.16
13:01:16|1924.43
13:01:17|1924.78
13:01:18|1925.17
13:01:19|1924.97
13:01:20|1925.13
13:01:22|1924.79
13:01:22|1924.79
13:01:24|1925.22
13:01:25|1925.02
13:01:25|1924.53
13:01:27|1924.41
13:01:28|1924.42
13:01:29|1924.42
13:01:31|1924.41
13:01:31|1924.24
13:01:33|1924.24
13:01:33|1924.9
13:01:34|1924.58
13:01:35|1924.76
13:01:36|1924.75
13:01:37|1925.23
13:01:38|1925.05
13:01:39|1925.06
13:01:40|1924.83
13:01:41|1924.84
13:01:42|1925.3
13:01:43|1925.39
13:01:45|1925.37
13:01:45|1924.65
13:01:46|1924.43
13:01:47|1924.53
13:01:48|1924.21
13:01:50|1924.06
13:01:50|1924.07
13:01:51|1924.38
13:01:52|1924.77
13:01:53|1924.6
13:01:54|1924.89
13:01:55|1925.08
13:01:56|1924.82
13:01:57|1924.94
13:01:58|1924.97
13:01:59|1924.85
13:02:00|1924.98
13:02:01|1924.97
13:02:02|1925.18
13:02:03|1924.5
13:02:04|1924.
13:02:05|1924.26
13:02:06|1924.07
13:02:07|1924.07
13:02:08|1924.06
13:02:10|1923.5
13:02:12|1923.2
13:02:12|1923.38
13:02:13|1923.01
13:02:14|1923.03
13:02:15|1923.
13:02:17|1922.69
13:02:18|1922.74
13:02:19|1923.42
13:02:21|1923.51
13:02:21|1923.51
13:02:23|1923.52
13:02:24|1923.73
13:02:26|1923.43
13:02:26|1923.43
13:02:27|1923.44
13:02:28|1923.43
13:02:29|1923.34
13:02:30|1923.34
13:02:31|1923.35
13:02:32|1923.26
13:02:33|1923.27
13:02:34|1923.26
13:02:35|1923.27
13:02:36|1923.43
13:02:37|1923.34
13:02:38|1923.17
13:02:39|1923.04
13:02:40|1923.12
13:02:41|1923.2
13:02:42|1922.7
13:02:43|1922.98
13:02:44|1922.98
13:02:45|1922.99
13:02:47|1922.29
13:02:48|1922.44
13:02:48|1922.35
13:02:50|1922.01
13:02:51|1922.
13:02:51|1921.79
13:02:53|1921.73
13:02:54|1921.56
13:02:54|1921.47
13:02:56|1921.38
13:02:57|1921.58
13:02:58|1921.49
13:02:59|1921.49
13:03:00|1921.52
13:03:00|1921.52
13:03:01|1921.41
13:03:03|1921.14
13:03:04|1921.11
13:03:05|1920.68
13:03:06|1921.09
13:03:07|1921.09
13:03:09|1920.83
13:03:09|1920.83
13:03:10|1920.66
13:03:11|1920.65
13:03:12|1920.66
13:03:14|1921.09
13:03:16|1921.09
13:03:16|1921.52
13:03:17|1921.48
13:03:18|1921.38
13:03:19|1921.77
13:03:20|1921.4
13:03:21|1921.44
13:03:22|1921.77
13:03:24|1921.41
13:03:25|1921.52
13:03:25|1921.7
13:03:28|1921.7
13:03:28|1921.91
13:03:29|1921.54
13:03:30|1921.1
13:03:31|1921.1
13:03:33|1921.39
13:03:34|1921.38
13:03:34|1921.39
13:03:36|1921.09
13:03:37|1920.84
13:03:38|1920.61
13:03:39|1920.6
13:03:40|1920.94
13:03:41|1920.93
13:03:42|1921.23
13:03:43|1920.97
13:03:44|1920.98
13:03:45|1920.98
13:03:46|1921.05
13:03:48|1921.05
13:03:49|1921.01
13:03:49|1921.
13:03:50|1920.87
13:03:51|1920.82
13:03:52|1920.83
13:03:53|1920.83
13:03:54|1920.83
13:03:55|1920.77
13:03:56|1920.39
13:03:57|1920.
13:03:58|1919.64
13:03:59|1919.64
13:04:00|1919.51
13:04:01|1919.87
13:04:03|1919.53
13:04:04|1919.53
13:04:05|1919.53
13:04:06|1919.18
13:04:07|1919.08
13:04:08|1919.08
13:04:09|1919.31
13:04:10|1918.61
13:04:11|1919.28
13:04:13|1919.53
13:04:13|1919.63
13:04:14|1919.63
13:04:16|1919.68
13:04:17|1919.99
13:04:19|1919.6
13:04:20|1919.45
13:04:20|1919.29
13:04:21|1919.16
13:04:22|1919.16
13:04:24|1919.32
13:04:25|1919.58
13:04:26|1919.91
13:04:27|1919.92
13:04:28|1919.91
13:04:29|1920.1
13:04:30|1920.15
13:04:31|1920.15
13:04:32|1920.15
13:04:33|1919.93
13:04:34|1919.92
13:04:35|1920.1
13:04:37|1920.
13:04:37|1919.91
13:04:39|1919.91
13:04:39|1920.03
13:04:40|1920.04
13:04:41|1920.03
13:04:42|1919.91
13:04:43|1919.73
13:04:44|1919.96
13:04:46|1920.15
13:04:46|1921.25
13:04:47|1921.35
13:04:49|1920.96
13:04:49|1920.85
13:04:50|1920.59
13:04:51|1920.48
13:04:52|1920.3
13:04:53|1920.31
13:04:55|1920.39
13:04:56|1920.4
13:04:57|1920.33
13:04:58|1920.34
13:04:59|1919.97
13:05:00|1920.15
13:05:01|1920.46
13:05:02|1921.32
13:05:03|1921.31
13:05:04|1921.31
13:05:05|1921.31
13:05:06|1921.32
13:05:07|1921.06
13:05:09|1921.06
13:05:09|1920.67
13:05:10|1920.41
13:05:11|1919.91
13:05:12|1919.73
13:05:14|1920.27
13:05:16|1921.
13:05:16|1921.
13:05:17|1921.36
13:05:18|1921.35
13:05:20|1920.99
13:05:21|1920.64
13:05:22|1920.83
13:05:23|1920.75
13:05:24|1920.94
13:05:25|1921.07
13:05:26|1921.08
13:05:28|1920.74
13:05:28|1920.75
13:05:29|1920.56
13:05:30|1920.41
13:05:31|1920.35
13:05:32|1920.35
13:05:33|1920.01
13:05:34|1920.
13:05:35|1920.01
13:05:36|1920.
13:05:37|1920.01
13:05:38|1919.82
13:05:39|1919.82
13:05:41|1919.82
13:05:42|1919.82
13:05:42|1919.99
13:05:44|1920.
13:05:44|1919.86
13:05:45|1919.84
13:05:47|1919.84
13:05:48|1919.5
13:05:48|1919.39
13:05:49|1919.01
13:05:50|1919.01
13:05:52|1919.
13:05:53|1918.04
13:05:53|1918.01
13:05:55|1917.82
13:05:56|1917.7
13:05:57|1918.24
13:05:58|1918.45
13:05:58|1918.44
13:06:00|1918.61
13:06:00|1918.61
13:06:02|1918.6
13:06:02|1918.12
13:06:04|1917.73
13:06:05|1917.39
13:06:06|1917.36
13:06:07|1917.37
13:06:08|1917.37
13:06:10|1917.11
13:06:10|1917.1
13:06:11|1917.11
13:06:12|1916.89
13:06:13|1917.22
13:06:14|1917.04
13:06:15|1917.25
13:06:16|1916.89
13:06:18|1916.73
13:06:20|1916.73
13:06:20|1916.87
13:06:22|1916.88
13:06:23|1916.86
13:06:24|1916.89
13:06:24|1916.89
13:06:26|1916.89
13:06:27|1917.64
13:06:28|1917.64
13:06:29|1917.51
13:06:30|1917.51
13:06:31|1917.38
13:06:32|1917.51
13:06:33|1917.77
13:06:35|1917.77
13:06:36|1918.59
13:06:36|1918.49
13:06:37|1918.49
13:06:39|1918.77
13:06:39|1918.94
13:06:40|1919.
13:06:41|1919.02
13:06:42|1918.6
13:06:44|1918.51
13:06:45|1918.73
13:06:45|1918.25
13:06:47|1918.25
13:06:48|1918.27
13:06:49|1918.6
13:06:50|1918.92
13:06:51|1918.91
13:06:53|1918.92
13:06:54|1918.91
13:06:54|1919.21
13:06:55|1919.31
13:06:57|1919.31
13:06:57|1918.91
13:06:59|1920.28
13:06:59|1919.95
13:07:01|1919.82
13:07:02|1919.82
13:07:03|1918.39
13:07:04|1918.73
13:07:05|1919.41
13:07:06|1919.82
13:07:07|1919.82
13:07:09|1919.75
13:07:09|1919.75
13:07:11|1919.39
13:07:12|1919.4
13:07:13|1919.19
13:07:14|1919.4
13:07:15|1919.4
13:07:17|1919.27
13:07:18|1919.48
13:07:19|1919.68
13:07:20|1919.67
13:07:21|1919.68
13:07:22|1919.68
13:07:23|1919.69
13:07:24|1919.9
13:07:25|1919.97
13:07:26|1919.97
13:07:27|1919.98
13:07:28|1919.76
13:07:29|1919.13
13:07:30|1919.2
13:07:31|1919.19
13:07:32|1919.2
13:07:33|1919.25
13:07:34|1919.75
13:07:35|1919.61
13:07:36|1919.42
13:07:37|1919.4
13:07:38|1919.41
13:07:39|1919.4
13:07:40|1919.4
13:07:41|1919.38
13:07:42|1919.38
13:07:43|1919.39
13:07:44|1919.94
13:07:45|1919.94
13:07:46|1919.86
13:07:48|1919.46
13:07:48|1919.8
13:07:50|1919.85
13:07:50|1919.85
13:07:51|1919.85
13:07:53|1919.85
13:07:53|1919.84
13:07:54|1919.85
13:07:56|1919.84
13:07:56|1919.59
13:07:57|1919.58
13:07:59|1919.64
13:07:59|1919.64
13:08:00|1919.62
13:08:01|1919.62
13:08:02|1919.63
13:08:04|1919.63
13:08:05|1919.64
13:08:05|1919.64
13:08:06|1919.64
13:08:08|1919.84
13:08:09|1919.84
13:08:10|1919.84
13:08:11|1919.65
13:08:12|1919.65
13:08:13|1919.58
13:08:14|1919.93
13:08:15|1919.92
13:08:17|1919.48
13:08:17|1919.41
13:08:18|1919.74
13:08:19|1919.65
13:08:21|1919.66
13:08:22|1919.66
13:08:23|1919.44
13:08:23|1919.39
13:08:25|1919.17
13:08:26|1918.81
13:08:27|1918.78
13:08:29|1919.37
13:08:29|1919.39
13:08:30|1919.56
13:08:32|1919.55
13:08:32|1919.04
13:08:34|1919.05
13:08:34|1919.37
13:08:35|1919.38
13:08:36|1919.38
13:08:37|1919.38
13:08:39|1919.38
13:08:39|1919.56
13:08:40|1919.64
13:08:41|1919.82
13:08:42|1919.39
13:08:43|1919.39
13:08:44|1919.39
13:08:45|1919.61
13:08:47|1919.62
13:08:47|1919.61
13:08:49|1919.39
13:08:49|1919.02
13:08:50|1919.03
13:08:51|1919.03
13:08:52|1919.03
13:08:53|1919.02
13:08:54|1918.52
13:08:55|1918.77
13:08:57|1918.78
13:08:57|1918.77
13:08:59|1918.68
13:09:00|1918.51
13:09:01|1918.51
13:09:01|1918.51
13:09:03|1918.76
13:09:04|1919.09
13:09:04|1919.09
13:09:05|1919.38
13:09:06|1919.37
13:09:07|1919.38
13:09:08|1919.38
13:09:10|1919.64
13:09:11|1919.39
13:09:12|1919.38
13:09:13|1919.39
13:09:14|1919.39
13:09:15|1919.39
13:09:16|1919.74
13:09:18|1919.84
13:09:19|1919.83
13:09:20|1919.84
13:09:22|1919.56
13:09:22|1919.84
13:09:23|1919.84
13:09:24|1919.93
13:09:25|1919.94
13:09:26|1919.94
13:09:27|1919.93
13:09:28|1919.93
13:09:29|1920.28
13:09:30|1920.99
13:09:31|1921.36
13:09:32|1921.36
13:09:34|1921.36
13:09:34|1921.36
13:09:36|1921.37
13:09:37|1921.37
13:09:38|1921.36
13:09:39|1921.37
13:09:40|1921.36
13:09:41|1921.37
13:09:42|1921.37
13:09:43|1921.66
13:09:44|1921.66
13:09:45|1921.71
13:09:47|1921.8
13:09:47|1921.94
13:09:49|1921.94
13:09:50|1922.5
13:09:51|1922.5
13:09:52|1922.5
13:09:53|1922.5
13:09:54|1922.48
13:09:55|1922.48
13:09:56|1922.49
13:09:57|1922.69
13:09:58|1921.78
13:09:59|1922.07
13:10:00|1921.51
13:10:02|1921.53
13:10:03|1921.52
13:10:03|1921.51
13:10:05|1921.49
13:10:07|1921.72
13:10:08|1921.71
13:10:08|1921.71
13:10:09|1921.66
13:10:10|1921.66
13:10:11|1922.04
13:10:12|1922.09
13:10:13|1922.16
13:10:14|1922.15
13:10:16|1921.88
13:10:16|1922.16
13:10:18|1922.38
13:10:19|1922.39
13:10:20|1922.39
13:10:21|1922.96
13:10:23|1922.88
13:10:23|1922.52
13:10:24|1922.4
13:10:26|1922.51
13:10:27|1922.14
13:10:28|1921.77
13:10:30|1921.5
13:10:31|1921.02
13:10:32|1921.01
13:10:33|1921.02
13:10:35|1921.02
13:10:35|1921.02
13:10:37|1920.94
13:10:38|1920.94
13:10:39|1920.71
13:10:40|1920.71
13:10:41|1920.71
13:10:42|1920.71
13:10:43|1921.02
13:10:44|1921.39
13:10:45|1921.59
13:10:46|1921.59
13:10:46|1921.59
13:10:47|1921.41
13:10:48|1921.18
13:10:50|1920.82
13:10:51|1920.75
13:10:52|1920.93
13:10:53|1920.93
13:10:54|1920.93
13:10:54|1920.93
13:10:56|1920.94
13:10:57|1920.74
13:10:58|1920.51
13:10:59|1920.28
13:11:00|1920.29
13:11:01|1920.28
13:11:03|1920.29
13:11:03|1920.29
13:11:04|1920.01
13:11:05|1920.18
13:11:06|1920.85
13:11:08|1920.59
13:11:09|1920.1
13:11:10|1920.22
13:11:11|1920.76
13:11:12|1920.53
13:11:13|1920.53
13:11:14|1920.16
13:11:15|1919.87
13:11:16|1919.85
13:11:17|1919.85
13:11:18|1919.98
13:11:19|1919.74
13:11:20|1919.65
13:11:22|1919.5
13:11:22|1918.71
13:11:23|1918.65
13:11:24|1918.51
13:11:25|1918.39
13:11:27|1918.39
13:11:28|1918.68
13:11:29|1918.69
13:11:30|1918.68
13:11:31|1918.59
13:11:32|1918.02
13:11:33|1917.86
13:11:35|1917.53
13:11:35|1917.22
13:11:36|1917.12
13:11:37|1916.99
13:11:38|1917.11
13:11:40|1917.69
13:11:41|1917.42
13:11:42|1917.45
13:11:43|1917.85
13:11:44|1917.83
13:11:45|1917.73
13:11:46|1918.
13:11:47|1918.53
13:11:48|1918.32
13:11:49|1917.52
13:11:50|1917.51
13:11:51|1917.52
13:11:52|1917.52
13:11:53|1917.8
13:11:55|1918.28
13:11:55|1918.59
13:11:56|1918.22
13:11:58|1918.23
13:11:58|1918.59
13:12:00|1918.66
13:12:00|1919.03
13:12:01|1919.39
13:12:02|1919.03
13:12:04|1919.03
13:12:04|1919.26
13:12:05|1919.25
13:12:06|1919.01
13:12:08|1919.01
13:12:08|1919.
13:12:10|1918.87
13:12:11|1919.11
13:12:12|1919.24
13:12:13|1918.66
13:12:14|1918.66
13:12:15|1918.4
13:12:17|1918.29
13:12:17|1917.99
13:12:18|1917.8
13:12:20|1917.8
13:12:21|1917.98
13:12:22|1917.53
13:12:23|1917.44
13:12:24|1917.44
13:12:25|1917.44
13:12:26|1917.28
13:12:27|1917.22
13:12:28|1917.22
13:12:29|1917.13
13:12:30|1917.03
13:12:31|1916.69
13:12:32|1916.93
13:12:33|1916.83
13:12:34|1916.6
13:12:35|1916.55
13:12:36|1916.86
13:12:37|1916.86
13:12:38|1916.85
13:12:39|1916.55
13:12:40|1916.37
13:12:41|1916.26
13:12:42|1916.31
13:12:43|1916.32
13:12:44|1916.22
13:12:46|1915.9
13:12:46|1916.16
13:12:48|1915.97
13:12:48|1915.42
13:12:50|1915.28
13:12:50|1914.15
13:12:52|1914.43
13:12:53|1914.48
13:12:54|1914.71
13:12:55|1914.46
13:12:56|1914.45
13:12:58|1913.79
13:12:58|1913.78
13:12:59|1913.87
13:13:00|1914.23
13:13:01|1914.36
13:13:02|1915.24
13:13:03|1914.92
13:13:04|1914.92
13:13:06|1914.99
13:13:06|1915.
13:13:07|1915.47
13:13:08|1915.6
13:13:09|1914.82
13:13:10|1914.95
13:13:12|1914.96
13:13:12|1914.96
13:13:14|1914.94
13:13:15|1915.
13:13:16|1915.01
13:13:17|1914.78
13:13:18|1914.78
13:13:19|1914.78
13:13:20|1914.78
13:13:21|1914.77
13:13:23|1914.77
13:13:24|1914.77
13:13:26|1915.
13:13:26|1915.
13:13:27|1914.51
13:13:28|1914.16
13:13:29|1914.5
13:13:30|1914.63
13:13:31|1914.49
13:13:32|1914.62
13:13:33|1914.62
13:13:34|1914.44
13:13:35|1914.81
13:13:36|1914.81
13:13:37|1914.59
13:13:38|1914.17
13:13:39|1913.98
13:13:40|1913.97
13:13:41|1913.96
13:13:42|1913.97
13:13:43|1913.97
13:13:44|1913.97
13:13:45|1913.97
13:13:46|1913.44
13:13:47|1912.87
13:13:48|1913.09
13:13:49|1913.4
13:13:50|1913.63
13:13:51|1913.62
13:13:52|1914.11
13:13:53|1913.8
13:13:54|1913.8
13:13:55|1913.14
13:13:56|1913.44
13:13:57|1913.35
13:13:58|1913.5
13:13:59|1913.5
13:14:00|1913.07
13:14:01|1913.2
13:14:02|1913.07
13:14:03|1913.07
13:14:04|1913.41
13:14:05|1913.15
13:14:06|1913.51
13:14:07|1913.91
13:14:08|1913.56
13:14:09|1913.91
13:14:10|1913.91
13:14:11|1913.59
13:14:12|1913.58
13:14:13|1913.58
13:14:14|1913.58
13:14:15|1913.72
13:14:17|1913.88
13:14:19|1913.88
13:14:19|1913.71
13:14:20|1913.8
13:14:21|1913.74
13:14:23|1912.36
13:14:25|1913.01
13:14:26|1913.42
13:14:28|1912.93
13:14:28|1912.91
13:14:29|1913.44
13:14:30|1912.95
13:14:31|1912.99
13:14:32|1912.69
13:14:33|1912.88
13:14:34|1912.97
13:14:35|1912.72
13:14:36|1912.73
13:14:37|1912.74
13:14:38|1911.93
13:14:39|1912.17
13:14:40|1912.47
13:14:41|1912.73
13:14:42|1912.69
13:14:43|1912.92
13:14:44|1913.15
13:14:45|1913.4
13:14:46|1913.25
13:14:47|1913.
13:14:48|1913.
13:14:49|1912.91
13:14:50|1912.91
13:14:52|1912.87
13:14:53|1912.7
13:14:54|1912.69
13:14:55|1912.6
13:14:55|1912.59
13:14:57|1912.23
13:14:58|1912.22
13:14:59|1912.03
13:14:59|1911.96
13:15:00|1910.59
13:15:01|1911.15
13:15:03|1911.6
13:15:04|1912.
13:15:05|1912.63
13:15:07|1912.92
13:15:07|1912.99
13:15:09|1912.67
13:15:10|1912.99
13:15:11|1913.45
13:15:12|1913.45
13:15:13|1913.45
13:15:13|1913.2
13:15:15|1913.21
13:15:16|1912.61
13:15:17|1913.21
13:15:19|1913.5
13:15:19|1913.21
13:15:20|1913.22
13:15:21|1913.21
13:15:22|1913.22
13:15:24|1912.89
13:15:26|1912.58
13:15:27|1912.89
13:15:28|1913.12
13:15:29|1913.13
13:15:31|1913.44
13:15:32|1913.25
13:15:32|1913.25
13:15:34|1913.06
13:15:35|1913.24
13:15:36|1913.29
13:15:37|1913.33
13:15:38|1913.14
13:15:40|1912.
13:15:40|1912.15
13:15:41|1912.37
13:15:42|1911.4
13:15:43|1911.12
13:15:44|1911.
13:15:45|1911.01
13:15:46|1910.91
13:15:47|1911.06
13:15:49|1910.9
13:15:50|1910.3
13:15:50|1910.44
13:15:52|1910.44
13:15:53|1910.38
13:15:54|1910.31
13:15:55|1908.8
13:15:56|1908.8
13:15:58|1908.41
13:15:58|1908.92
13:15:59|1909.28
13:16:00|1909.45
13:16:03|1909.41
13:16:04|1909.48
13:16:04|1909.79
13:16:06|1908.88
13:16:06|1908.2
13:16:07|1907.51
13:16:09|1907.33
13:16:09|1907.17
13:16:10|1906.07
13:16:11|1906.14
13:16:12|1906.13
13:16:13|1907.24
13:16:15|1907.42
13:16:15|1907.86
13:16:17|1907.86
13:16:18|1907.68
13:16:18|1907.4
13:16:19|1907.22
13:16:20|1907.24
13:16:22|1907.23
13:16:23|1906.9
13:16:24|1907.84
13:16:26|1907.85
13:16:27|1908.
13:16:29|1907.5
13:16:30|1907.66
13:16:32|1907.49
13:16:33|1907.51
13:16:34|1907.91
13:16:36|1908.45
13:16:36|1908.86
13:16:38|1908.88
13:16:39|1908.89
13:16:40|1908.88
13:16:41|1908.93
13:16:42|1909.34
13:16:42|1909.34
13:16:43|1909.76
13:16:45|1909.09
13:16:47|1910.01
13:16:47|1909.99
13:16:50|1910.71
13:16:50|1910.71
13:16:51|1909.8
13:16:52|1910.18
13:16:53|1909.84
13:16:54|1910.67
13:16:55|1911.
13:16:56|1911.1
13:16:57|1911.27
13:16:58|1911.26
13:16:59|1911.94
13:17:00|1911.66
13:17:01|1911.39
13:17:03|1910.64
13:17:03|1910.5
13:17:06|1910.5
13:17:06|1910.07
13:17:07|1910.88
13:17:08|1910.51
13:17:09|1910.86
13:17:10|1911.02
13:17:11|1910.93
13:17:12|1910.93
13:17:13|1910.7
13:17:15|1910.66
13:17:15|1910.69
13:17:17|1910.7
13:17:17|1910.7
13:17:18|1910.85
13:17:19|1911.37
13:17:21|1911.33
13:17:22|1910.99
13:17:23|1910.95
13:17:24|1911.74
13:17:26|1912.25
13:17:26|1912.27
13:17:28|1912.29
13:17:30|1912.52
13:17:31|1912.29
13:17:31|1912.52
13:17:32|1912.51
13:17:33|1912.51
13:17:35|1912.02
13:17:35|1912.03
13:17:36|1912.03
13:17:37|1912.12
13:17:38|1912.13
13:17:40|1912.13
13:17:40|1912.12
13:17:41|1912.12
13:17:43|1912.13
13:17:44|1912.13
13:17:44|1912.13
13:17:45|1912.13
13:17:47|1912.12
13:17:48|1912.12
13:17:48|1912.12
13:17:49|1912.03
13:17:51|1911.51
13:17:52|1911.42
13:17:53|1911.
13:17:54|1910.64
13:17:55|1910.93
13:17:56|1910.93
13:17:57|1910.79
13:17:58|1910.72
13:17:59|1910.72
13:18:00|1910.51
13:18:01|1910.34
13:18:02|1910.61
13:18:04|1910.
13:18:06|1910.
13:18:06|1910.09
13:18:08|1910.1
13:18:09|1909.51
13:18:09|1909.51
13:18:11|1910.1
13:18:12|1909.83
13:18:13|1909.75
13:18:14|1909.74
13:18:15|1910.36
13:18:16|1908.55
13:18:17|1909.12
13:18:18|1909.13
13:18:19|1909.12
13:18:20|1909.13
13:18:21|1909.13
13:18:22|1908.23
13:18:23|1908.05
13:18:24|1908.04
13:18:25|1907.83
13:18:27|1907.81
13:18:28|1907.68
13:18:28|1907.54
13:18:30|1906.93
13:18:31|1906.91
13:18:32|1906.77
13:18:33|1906.72
13:18:34|1906.66
13:18:36|1906.05
13:18:36|1906.06
13:18:38|1905.66
13:18:39|1905.91
13:18:39|1906.29
13:18:41|1906.75
13:18:42|1906.77
13:18:43|1906.78
13:18:44|1907.19
13:18:45|1907.19
13:18:46|1907.67
13:18:47|1907.52
13:18:48|1907.27
13:18:50|1907.65
13:18:50|1907.65
13:18:52|1907.37
13:18:53|1907.16
13:18:54|1907.25
13:18:55|1906.78
13:18:56|1906.5
13:18:57|1906.71
13:18:58|1906.52
13:18:58|1906.52
13:19:00|1906.14
13:19:01|1906.7
13:19:01|1906.47
13:19:03|1906.
13:19:03|1906.35
13:19:04|1906.46
13:19:05|1906.48
13:19:06|1906.91
13:19:08|1906.77
13:19:09|1906.78
13:19:09|1906.78
13:19:11|1906.96
13:19:12|1906.76
13:19:12|1907.17
13:19:15|1906.92
13:19:15|1906.93
13:19:17|1907.45
13:19:17|1907.45
13:19:19|1907.46
13:19:19|1907.93
13:19:20|1907.65
13:19:21|1907.32
13:19:23|1907.34
13:19:23|1907.35
13:19:24|1907.64
13:19:25|1907.92
13:19:26|1908.09
13:19:27|1908.28
13:19:30|1908.19
13:19:31|1907.95
13:19:32|1908.14
13:19:34|1908.34
13:19:34|1908.6
13:19:35|1908.99
13:19:36|1908.62
13:19:37|1908.76
13:19:38|1908.83
13:19:39|1909.03
13:19:40|1909.05
13:19:41|1909.23
13:19:42|1908.94
13:19:44|1908.69
13:19:45|1907.58
13:19:46|1907.58
13:19:47|1907.58
13:19:48|1907.77
13:19:48|1908.54
13:19:49|1908.25
13:19:51|1908.25
13:19:52|1908.26
13:19:53|1907.87
13:19:54|1907.87
13:19:54|1907.87
13:19:56|1908.
13:19:56|1908.63
13:19:58|1908.47
13:19:59|1908.48
13:20:00|1908.47
13:20:00|1908.47
13:20:01|1908.48
13:20:03|1908.44
13:20:04|1908.71
13:20:04|1908.71
13:20:06|1908.39
13:20:07|1909.04
13:20:09|1909.03
13:20:10|1909.04
13:20:10|1909.47
13:20:12|1909.04
13:20:13|1908.51
13:20:14|1908.51
13:20:14|1908.72
13:20:16|1908.72
13:20:17|1908.21
13:20:18|1908.84
13:20:19|1908.94
13:20:20|1909.1
13:20:21|1909.09
13:20:22|1909.21
13:20:23|1909.48
13:20:24|1909.88
13:20:25|1909.66
13:20:27|1910.06
13:20:28|1909.75
13:20:30|1909.75
13:20:30|1909.76
13:20:32|1909.86
13:20:33|1910.05
13:20:34|1910.19
13:20:36|1910.18
13:20:37|1909.76
13:20:38|1909.76
13:20:39|1909.99
13:20:40|1909.83
13:20:41|1909.66
13:20:43|1909.61
13:20:44|1909.5
13:20:45|1909.45
13:20:46|1909.45
13:20:47|1909.82
13:20:48|1909.65
13:20:49|1909.5
13:20:50|1909.32
13:20:51|1909.32
13:20:53|1908.78
13:20:53|1908.78
13:20:54|1908.52
13:20:56|1908.08
13:20:57|1908.03
13:20:58|1908.03
13:20:59|1908.02
13:20:59|1908.33
13:21:01|1908.4
13:21:03|1908.52
13:21:03|1908.74
13:21:04|1909.12
13:21:05|1909.13
13:21:07|1908.81
13:21:08|1909.11
13:21:08|1908.99
13:21:10|1908.95
13:21:11|1908.94
13:21:12|1909.23
13:21:13|1909.29
13:21:13|1909.49
13:21:16|1909.5
13:21:16|1909.54
13:21:17|1909.54
13:21:18|1910.34
13:21:19|1910.2
13:21:20|1910.06
13:21:21|1910.36
13:21:22|1910.07
13:21:23|1910.07
13:21:24|1910.79
13:21:25|1911.17
13:21:26|1910.94
13:21:27|1911.04
13:21:28|1910.07
13:21:29|1910.39
13:21:30|1910.38
13:21:32|1910.4
13:21:32|1910.72
13:21:33|1911.04
13:21:36|1910.02
13:21:36|1909.87
13:21:37|1909.61
13:21:38|1909.61
13:21:39|1909.66
13:21:40|1909.54
13:21:43|1909.51
13:21:43|1908.71
13:21:44|1908.64
13:21:46|1908.74
13:21:46|1908.99
13:21:47|1908.99
13:21:48|1908.93
13:21:49|1909.03
13:21:51|1909.12
13:21:52|1909.41
13:21:53|1909.14
13:21:53|1909.41
13:21:55|1909.54
13:21:56|1909.75
13:21:58|1909.74
13:21:58|1909.42
13:22:00|1909.15
13:22:00|1909.15
13:22:01|1909.41
13:22:02|1909.41
13:22:03|1909.42
13:22:04|1909.42
13:22:06|1909.42
13:22:07|1909.43
13:22:08|1908.77
13:22:09|1908.77
13:22:10|1909.07
13:22:12|1908.95
13:22:12|1908.94
13:22:13|1908.92
13:22:15|1908.75
13:22:15|1908.75
13:22:16|1908.75
13:22:18|1909.15
13:22:18|1909.22
13:22:20|1908.86
13:22:21|1908.87
13:22:22|1908.91
13:22:23|1908.95
13:22:24|1908.51
13:22:25|1908.51
13:22:26|1908.51
13:22:27|1908.5
13:22:28|1908.49
13:22:28|1908.39
13:22:31|1908.75
13:22:32|1908.36
13:22:33|1908.23
13:22:33|1908.36
13:22:35|1908.35
13:22:37|1909.
13:22:37|1908.99
13:22:38|1908.99
13:22:39|1908.99
13:22:40|1908.98
13:22:41|1908.57
13:22:42|1908.57
13:22:43|1908.53
13:22:44|1908.22
13:22:45|1908.99
13:22:46|1908.98
13:22:47|1908.99
13:22:49|1908.97
13:22:49|1908.99
13:22:50|1909.41
13:22:52|1908.8
13:22:54|1908.68
13:22:54|1908.68
13:22:55|1908.51
13:22:56|1908.51
13:22:57|1908.51
13:22:58|1908.51
13:22:59|1908.51
13:23:00|1908.66
13:23:01|1908.67
13:23:02|1908.67
13:23:03|1908.75
13:23:04|1908.54
13:23:05|1908.65
13:23:06|1908.65
13:23:07|1908.79
13:23:08|1908.73
13:23:09|1908.77
13:23:10|1908.99
13:23:11|1909.04
13:23:12|1909.04
13:23:13|1909.81
13:23:14|1909.4
13:23:16|1909.97
13:23:16|1910.
13:23:17|1910.
13:23:19|1909.99
13:23:19|1910.37
13:23:20|1910.1
13:23:21|1910.33
13:23:22|1910.32
13:23:23|1910.24
13:23:25|1910.25
13:23:26|1910.25
13:23:26|1910.36
13:23:28|1910.38
13:23:29|1910.47
13:23:29|1910.46
13:23:32|1910.77
13:23:33|1910.77
13:23:33|1910.77
13:23:35|1910.99
13:23:36|1910.99
13:23:37|1910.01
13:23:38|1909.66
13:23:39|1909.66
13:23:40|1909.65
13:23:41|1909.65
13:23:42|1910.07
13:23:43|1910.07
13:23:44|1910.07
13:23:45|1910.08
13:23:46|1910.08
13:23:47|1909.67
13:23:48|1909.66
13:23:49|1909.66
13:23:50|1909.67
13:23:51|1909.93
13:23:52|1910.
13:23:53|1910.01
13:23:54|1910.04
13:23:55|1910.04
13:23:57|1910.03
13:23:58|1910.04
13:23:58|1910.04
13:23:59|1910.04
13:24:00|1910.04
13:24:01|1910.04
13:24:02|1909.71
13:24:03|1909.25
13:24:04|1909.14
13:24:05|1908.99
13:24:07|1909.13
13:24:08|1909.14
13:24:09|1909.42
13:24:10|1909.5
13:24:11|1910.03
13:24:12|1910.03
13:24:13|1910.2
13:24:14|1910.19
13:24:15|1910.19
13:24:16|1910.2
13:24:17|1910.19
13:24:18|1910.2
13:24:19|1910.2
13:24:20|1910.74
13:24:21|1909.69
13:24:22|1909.54
13:24:23|1909.55
13:24:24|1909.55
13:24:26|1909.55
13:24:27|1909.82
13:24:28|1909.49
13:24:29|1909.78
13:24:30|1909.77
13:24:31|1909.79
13:24:33|1909.79
13:24:34|1909.78
13:24:35|1909.98
13:24:36|1910.04
13:24:37|1910.1
13:24:38|1910.09
13:24:40|1909.35
13:24:41|1909.36
13:24:41|1909.36
13:24:43|1909.66
13:24:43|1909.67
13:24:44|1909.67
13:24:45|1909.13
13:24:47|1908.75
13:24:47|1908.24
13:24:48|1908.59
13:24:49|1908.58
13:24:51|1908.62
13:24:51|1908.95
13:24:52|1908.95
13:24:53|1908.94
13:24:55|1908.95
13:24:55|1908.94
13:24:56|1909.2
13:24:58|1909.15
13:24:59|1908.88
13:25:01|1908.57
13:25:01|1908.56
13:25:02|1908.89
13:25:04|1908.94
13:25:05|1908.79
13:25:05|1908.71
13:25:06|1908.7
13:25:08|1908.71
13:25:08|1908.7
13:25:10|1908.42
13:25:11|1908.41
13:25:12|1908.42
13:25:13|1908.51
13:25:15|1908.5
13:25:15|1908.51
13:25:16|1908.51
13:25:17|1908.51
13:25:18|1909.
13:25:19|1908.94
13:25:21|1909.03
13:25:22|1909.19
13:25:22|1909.33
13:25:23|1909.35
13:25:24|1909.35
13:25:26|1909.43
13:25:27|1909.44
13:25:28|1909.48
13:25:29|1909.87
13:25:31|1909.86
13:25:32|1909.64
13:25:32|1909.52
13:25:35|1909.36
13:25:36|1909.21
13:25:37|1909.22
13:25:38|1909.23
13:25:39|1909.23
13:25:40|1909.22
13:25:41|1909.25
13:25:42|1909.26
13:25:43|1909.25
13:25:43|1909.25
13:25:45|1909.25
13:25:47|1908.71
13:25:47|1908.71
13:25:48|1908.71
13:25:49|1908.71
13:25:51|1908.93
13:25:52|1908.
13:25:53|1908.
13:25:54|1908.
13:25:55|1908.
13:25:56|1907.99
13:25:57|1908.
13:25:58|1907.99
13:26:00|1907.94
13:26:00|1908.
13:26:01|1908.
13:26:02|1908.72
13:26:03|1908.78
13:26:05|1908.79
13:26:05|1908.91
13:26:07|1908.92
13:26:07|1908.92
13:26:09|1909.23
13:26:09|1909.69
13:26:11|1909.72
13:26:11|1909.26
13:26:13|1909.26
13:26:14|1909.26
13:26:15|1908.93
13:26:16|1908.93
13:26:17|1908.94
13:26:18|1908.93
13:26:19|1908.94
13:26:21|1909.
13:26:21|1909.
13:26:23|1909.
13:26:24|1908.99
13:26:25|1908.99
13:26:25|1908.99
13:26:26|1908.94
13:26:27|1908.95
13:26:28|1908.7
13:26:29|1908.58
13:26:31|1908.71
13:26:31|1908.95
13:26:33|1909.37
13:26:34|1909.08
13:26:36|1909.03
13:26:37|1909.65
13:26:38|1909.5
13:26:39|1909.91
13:26:40|1909.99
13:26:41|1910.38
13:26:43|1909.96
13:26:43|1909.97
13:26:45|1910.1
13:26:46|1910.1
13:26:47|1910.1
13:26:48|1910.09
13:26:49|1910.09
13:26:50|1910.01
13:26:51|1910.
13:26:52|1910.1
13:26:53|1910.1
13:26:55|1910.31
13:26:55|1910.48
13:26:56|1910.48
13:26:57|1910.47
13:26:58|1910.48
13:26:59|1910.21
13:27:00|1910.2
13:27:01|1910.2
13:27:02|1910.4
13:27:03|1910.28
13:27:04|1910.29
13:27:05|1910.29
13:27:06|1910.28
13:27:07|1910.45
13:27:08|1910.45
13:27:09|1910.45
13:27:10|1910.46
13:27:11|1910.46
13:27:13|1910.59
13:27:14|1910.51
13:27:16|1910.82
13:27:16|1910.74
13:27:18|1910.94
13:27:19|1910.94
13:27:19|1911.
13:27:21|1911.18
13:27:21|1911.34
13:27:22|1911.53
13:27:24|1912.
13:27:25|1912.63
13:27:25|1912.48
13:27:26|1912.48
13:27:29|1912.72
13:27:29|1912.72
13:27:30|1913.24
13:27:31|1912.64
13:27:32|1912.37
13:27:33|1912.37
13:27:35|1911.66
13:27:36|1911.37
13:27:37|1911.5
13:27:39|1911.58
13:27:40|1911.59
13:27:40|1911.89
13:27:42|1912.45
13:27:42|1912.44
13:27:44|1912.79
13:27:45|1913.22
13:27:46|1913.22
13:27:46|1913.12
13:27:49|1912.9
13:27:49|1912.9
13:27:50|1913.07
13:27:51|1912.92
13:27:52|1912.92
13:27:53|1912.95
13:27:55|1913.24
13:27:55|1913.52
13:27:57|1913.25
13:27:57|1913.
13:27:58|1912.94
13:28:00|1912.94
13:28:01|1913.07
13:28:02|1913.07
13:28:03|1913.08
13:28:04|1912.6
13:28:05|1912.69
13:28:06|1912.96
13:28:07|1912.84
13:28:08|1912.6
13:28:10|1912.3
13:28:11|1913.63
13:28:12|1913.76
13:28:13|1913.72
13:28:14|1914.47
13:28:15|1914.03
13:28:16|1914.52
13:28:17|1914.83
13:28:18|1914.91
13:28:19|1915.1
13:28:20|1914.83
13:28:22|1914.44
13:28:23|1914.67
13:28:23|1914.51
13:28:24|1914.5
13:28:26|1914.21
13:28:27|1913.98
13:28:27|1913.72
13:28:28|1913.97
13:28:29|1914.21
13:28:30|1914.2
13:28:31|1913.79
13:28:32|1913.78
13:28:33|1914.42
13:28:35|1914.38
13:28:35|1914.21
13:28:37|1914.42
13:28:38|1914.2
13:28:39|1914.21
13:28:40|1914.2
13:28:41|1914.21
13:28:42|1914.21
13:28:44|1914.21
13:28:45|1914.2
13:28:46|1914.21
13:28:48|1914.2
13:28:48|1913.94
13:28:49|1913.88
13:28:50|1913.52
13:28:51|1913.11
13:28:52|1913.1
13:28:53|1913.
13:28:54|1912.84
13:28:55|1912.85
13:28:56|1912.85
13:28:58|1912.46
13:28:58|1912.42
13:28:59|1912.42
13:29:00|1912.75
13:29:01|1912.99
13:29:02|1912.99
13:29:04|1912.75
13:29:04|1912.68
13:29:05|1912.53
13:29:06|1912.52
13:29:08|1912.53
13:29:09|1912.52
13:29:10|1912.53
13:29:11|1912.54
13:29:11|1912.98
13:29:12|1912.99
13:29:14|1912.98
13:29:15|1912.98
13:29:16|1913.49
13:29:17|1914.52
13:29:18|1914.64
13:29:19|1914.69
13:29:21|1914.06
13:29:21|1913.45
13:29:22|1913.19
13:29:23|1912.78
13:29:24|1913.67
13:29:25|1914.23
13:29:26|1914.34
13:29:27|1914.34
13:29:28|1914.5
13:29:29|1914.97
13:29:30|1914.38
13:29:31|1914.36
13:29:32|1914.34
13:29:33|1914.28
13:29:34|1914.35
13:29:37|1914.76
13:29:37|1914.66
13:29:39|1914.28
13:29:39|1914.3
13:29:40|1914.83
13:29:42|1914.83
13:29:42|1914.84
13:29:45|1914.77
13:29:45|1914.77
13:29:46|1914.77
13:29:47|1914.76
13:29:48|1914.77
13:29:49|1914.44
13:29:50|1914.39
13:29:51|1914.3
13:29:52|1914.29
13:29:53|1914.28
13:29:54|1914.09
13:29:55|1913.83
13:29:56|1913.53
13:29:57|1913.53
13:29:58|1913.56
13:29:59|1913.98
13:30:00|1913.72
13:30:01|1913.8
13:30:02|1914.29
13:30:03|1914.76
13:30:04|1913.83
13:30:05|1914.14
13:30:07|1913.62
13:30:09|1914.24
13:30:09|1913.89
13:30:10|1914.83
13:30:12|1914.99
13:30:14|1914.81
13:30:15|1912.85
13:30:16|1912.51
13:30:17|1912.68
13:30:18|1912.44
13:30:19|1912.
13:30:21|1912.45
13:30:21|1912.67
13:30:22|1912.02
13:30:24|1912.63
13:30:25|1912.25
13:30:25|1911.68
13:30:27|1911.68
13:30:27|1911.01
13:30:28|1911.19
13:30:30|1910.2
13:30:31|1909.55
13:30:34|1909.53
13:30:34|1910.09
13:30:35|1910.46
13:30:36|1910.85
13:30:37|1910.99
13:30:39|1910.8
13:30:40|1910.63
13:30:41|1910.28
13:30:41|1910.29
13:30:43|1909.69
13:30:44|1910.63
13:30:46|1911.54
13:30:46|1910.72
13:30:47|1911.
13:30:48|1910.92
13:30:49|1910.91
13:30:50|1910.72
13:30:51|1910.71
13:30:52|1910.26
13:30:53|1910.
13:30:54|1910.53
13:30:55|1910.52
13:30:56|1911.81
13:30:57|1911.71
13:30:58|1912.59
13:30:59|1913.3
13:31:00|1913.7
13:31:01|1914.48
13:31:02|1913.07
13:31:03|1913.75
13:31:05|1914.49
13:31:05|1914.75
13:31:06|1914.76
13:31:07|1915.34
13:31:08|1915.18
13:31:09|1915.
13:31:10|1914.67
13:31:11|1914.08
13:31:12|1914.39
13:31:13|1914.63
13:31:14|1914.33
13:31:16|1913.92
13:31:17|1914.47
13:31:18|1914.87
13:31:19|1915.15
13:31:20|1915.01
13:31:22|1914.99
13:31:22|1914.98
13:31:23|1914.49
13:31:24|1913.52
13:31:25|1913.92
13:31:26|1913.36
13:31:27|1912.73
13:31:28|1912.36
13:31:29|1912.86
13:31:30|1912.71
13:31:31|1913.14
13:31:32|1912.05
13:31:33|1911.15
13:31:34|1911.
13:31:35|1911.39
13:31:36|1911.65
13:31:37|1911.41
13:31:39|1911.46
13:31:39|1911.11
13:31:41|1911.11
13:31:43|1911.11
13:31:43|1910.38
13:31:44|1910.05
13:31:45|1911.02
13:31:46|1910.73
13:31:47|1911.01
13:31:48|1912.36
13:31:49|1912.52
13:31:50|1912.38
13:31:51|1912.38
13:31:52|1912.68
13:31:53|1912.33
13:31:54|1912.32
13:31:55|1911.82
13:31:56|1911.42
13:31:57|1911.56
13:31:58|1911.17
13:31:59|1911.17
13:32:00|1911.27
13:32:01|1911.66
13:32:02|1911.01
13:32:03|1911.24
13:32:04|1911.64
13:32:05|1911.72
13:32:06|1911.98
13:32:08|1911.87
13:32:08|1911.04
13:32:09|1911.45
13:32:11|1911.46
13:32:12|1910.71
13:32:14|1911.03
13:32:14|1910.96
13:32:15|1911.14
13:32:17|1911.51
13:32:18|1911.69
13:32:19|1912.24
13:32:20|1912.16
13:32:21|1913.01
13:32:22|1913.27
13:32:23|1912.47
13:32:24|1912.47
13:32:25|1912.71
13:32:27|1912.3
13:32:27|1912.31
13:32:28|1912.21
13:32:30|1912.7
13:32:31|1912.92
13:32:32|1913.21
13:32:33|1913.2
13:32:34|1913.46
13:32:35|1914.26
13:32:36|1914.25
13:32:37|1915.
13:32:38|1914.78
13:32:39|1914.02
13:32:41|1914.08
13:32:42|1914.23
13:32:44|1914.09
13:32:44|1914.01
13:32:46|1914.28
13:32:47|1914.3
13:32:48|1914.49
13:32:49|1914.48
13:32:49|1914.91
13:32:51|1914.9
13:32:52|1914.17
13:32:53|1914.16
13:32:54|1913.63
13:32:54|1913.66
13:32:57|1912.9
13:32:57|1912.52
13:32:58|1912.52
13:32:59|1912.52
13:33:00|1912.05
13:33:01|1912.33
13:33:03|1913.48
13:33:04|1913.48
13:33:05|1913.51
13:33:06|1913.76
13:33:07|1913.76
13:33:08|1913.77
13:33:08|1913.09
13:33:10|1913.01
13:33:12|1912.65
13:33:13|1911.69
13:33:14|1910.62
13:33:14|1910.3
13:33:15|1910.92
13:33:16|1911.1
13:33:18|1911.57
13:33:19|1912.
13:33:20|1911.95
13:33:20|1912.58
13:33:22|1912.29
13:33:23|1912.53
13:33:24|1912.08
13:33:25|1912.54
13:33:26|1912.84
13:33:27|1912.57
13:33:28|1912.38
13:33:29|1912.08
13:33:30|1911.73
13:33:31|1911.37
13:33:32|1911.55
13:33:33|1911.55
13:33:34|1911.56
13:33:35|1911.75
13:33:36|1912.08
13:33:37|1912.08
13:33:38|1912.08
13:33:39|1911.98
13:33:40|1911.97
13:33:42|1910.88
13:33:43|1910.42
13:33:44|1910.01
13:33:46|1910.38
13:33:47|1911.03
13:33:49|1910.77
13:33:50|1910.47
13:33:52|1910.49
13:33:52|1911.32
13:33:53|1910.82
13:33:54|1910.39
13:33:55|1910.27
13:33:56|1911.24
13:33:57|1911.07
13:33:58|1911.
13:34:00|1910.88
13:34:01|1911.23
13:34:02|1911.84
13:34:03|1912.2
13:34:04|1911.83
13:34:05|1911.82
13:34:06|1911.55
13:34:07|1911.46
13:34:09|1911.04
13:34:10|1910.92
13:34:10|1911.2
13:34:11|1911.59
13:34:12|1911.66
13:34:13|1911.66
13:34:14|1911.96
13:34:15|1912.1
13:34:17|1911.43
13:34:18|1911.21
13:34:18|1910.5
13:34:19|1910.39
13:34:20|1910.
13:34:21|1910.
13:34:23|1910.01
13:34:24|1910.5
13:34:24|1910.01
13:34:25|1910.67
13:34:26|1910.4
13:34:27|1910.4
13:34:28|1910.84
13:34:30|1910.51
13:34:31|1910.7
13:34:31|1910.94
13:34:33|1910.94
13:34:33|1910.84
13:34:34|1910.82
13:34:35|1910.81
13:34:36|1910.81
13:34:38|1910.82
13:34:38|1910.03
13:34:40|1910.13
13:34:40|1909.01
13:34:42|1908.
13:34:43|1908.16
13:34:44|1908.01
13:34:45|1908.
13:34:46|1907.47
13:34:47|1907.46
13:34:48|1907.32
13:34:49|1907.15
13:34:50|1907.44
13:34:51|1907.
13:34:52|1906.91
13:34:53|1906.79
13:34:54|1906.78
13:34:55|1906.02
13:34:56|1906.
13:34:57|1905.44
13:34:58|1905.38
13:34:59|1904.62
13:35:00|1903.57
13:35:01|1903.25
13:35:02|1903.51
13:35:03|1904.09
13:35:04|1903.92
13:35:05|1904.64
13:35:06|1904.34
13:35:08|1905.68
13:35:08|1905.01
13:35:09|1904.98
13:35:10|1905.38
13:35:11|1905.88
13:35:12|1905.64
13:35:13|1905.82
13:35:14|1906.39
13:35:17|1906.6
13:35:18|1906.96
13:35:19|1906.61
13:35:20|1906.89
13:35:20|1906.9
13:35:22|1905.86
13:35:23|1905.69
13:35:23|1906.33
13:35:24|1905.7
13:35:26|1905.54
13:35:26|1906.
13:35:27|1905.75
13:35:29|1905.74
13:35:29|1906.15
13:35:31|1905.7
13:35:32|1905.71
13:35:32|1905.12
13:35:33|1905.53
13:35:35|1905.63
13:35:35|1905.82
13:35:36|1905.51
13:35:38|1906.38
13:35:39|1906.51
13:35:40|1907.47
13:35:41|1907.63
13:35:42|1907.14
13:35:44|1907.49
13:35:46|1905.79
13:35:47|1905.88
13:35:47|1905.88
13:35:48|1905.65
13:35:51|1906.5
13:35:51|1906.49
13:35:52|1906.49
13:35:53|1906.79
13:35:54|1906.46
13:35:55|1906.5
13:35:56|1907.01
13:35:57|1907.02
13:35:58|1906.86
13:35:59|1906.78
13:36:00|1906.5
13:36:01|1906.69
13:36:02|1906.08
13:36:03|1905.41
13:36:04|1905.71
13:36:05|1905.24
13:36:06|1905.
13:36:07|1905.4
13:36:08|1905.74
13:36:09|1906.05
13:36:10|1906.41
13:36:11|1906.32
13:36:12|1905.77
13:36:13|1905.85
13:36:14|1906.08
13:36:16|1906.08
13:36:16|1906.09
13:36:18|1906.32
13:36:19|1906.94
13:36:20|1905.64
13:36:21|1905.91
13:36:22|1905.59
13:36:23|1905.6
13:36:24|1905.6
13:36:26|1905.74
13:36:27|1906.29
13:36:27|1906.16
13:36:29|1906.41
13:36:29|1906.13
13:36:31|1905.96
13:36:31|1905.95
13:36:32|1905.8
13:36:33|1905.86
13:36:34|1905.99
13:36:35|1906.15
13:36:36|1905.87
13:36:37|1906.1
13:36:38|1906.23
13:36:40|1905.95
13:36:40|1905.95
13:36:41|1905.49
13:36:42|1905.31
13:36:43|1904.92
13:36:45|1904.51
13:36:45|1904.34
13:36:46|1904.48
13:36:47|1904.45
13:36:49|1904.02
13:36:49|1904.49
13:36:51|1904.35
13:36:53|1904.63
13:36:54|1904.85
13:36:55|1905.15
13:36:56|1905.88
13:36:57|1905.52
13:36:58|1905.17
13:36:59|1904.94
13:37:00|1904.64
13:37:01|1904.57
13:37:02|1904.97
13:37:03|1905.33
13:37:04|1905.04
13:37:05|1904.9
13:37:06|1904.91
13:37:07|1904.91
13:37:08|1904.3
13:37:09|1903.68
13:37:10|1903.62
13:37:11|1903.4
13:37:12|1903.
13:37:13|1903.12
13:37:14|1902.39
13:37:16|1903.21
13:37:16|1903.03
13:37:17|1902.35
13:37:19|1902.21
13:37:20|1902.19
13:37:21|1902.37
13:37:22|1902.4
13:37:23|1902.57
13:37:24|1901.84
13:37:25|1901.53
13:37:26|1900.5
13:37:27|1899.32
13:37:28|1898.47
13:37:29|1898.26
13:37:30|1898.3
13:37:31|1897.86
13:37:32|1898.72
13:37:33|1899.17
13:37:34|1900.
13:37:35|1900.51
13:37:36|1899.89
13:37:37|1900.82
13:37:38|1900.84
13:37:39|1902.57
13:37:40|1902.04
13:37:41|1902.03
13:37:42|1901.76
13:37:43|1902.29
13:37:45|1902.76
13:37:45|1902.94
13:37:46|1902.64
13:37:47|1902.34
13:37:48|1902.77
13:37:49|1903.
13:37:50|1903.36
13:37:51|1903.44
13:37:53|1903.45
13:37:53|1902.87
13:37:54|1902.72
13:37:55|1903.08
13:37:57|1903.07
13:37:57|1902.94
13:37:59|1903.35
13:37:59|1903.94
13:38:01|1903.9
13:38:02|1903.19
13:38:02|1902.96
13:38:03|1902.58
13:38:05|1901.88
13:38:06|1901.63
13:38:06|1901.51
13:38:07|1901.55
13:38:08|1901.55
13:38:10|1901.54
13:38:11|1902.6
13:38:11|1902.6
13:38:13|1902.6
13:38:14|1903.78
13:38:15|1904.49
13:38:16|1904.49
13:38:17|1904.83
13:38:18|1904.69
13:38:19|1904.4
13:38:20|1904.41
13:38:21|1904.8
13:38:22|1904.83
13:38:23|1904.98
13:38:24|1904.76
13:38:25|1905.
13:38:26|1905.23
13:38:28|1905.37
13:38:29|1905.61
13:38:29|1905.11
13:38:31|1905.04
13:38:32|1905.03
13:38:33|1905.04
13:38:33|1904.96
13:38:34|1905.58
13:38:36|1905.3
13:38:37|1905.3
13:38:38|1905.31
13:38:39|1905.5
13:38:40|1905.3
13:38:41|1904.5
13:38:42|1904.51
13:38:43|1904.5
13:38:44|1904.51
13:38:45|1904.23
13:38:46|1904.6
13:38:47|1904.44
13:38:48|1904.26
13:38:49|1903.71
13:38:50|1903.99
13:38:51|1904.
13:38:52|1903.99
13:38:53|1903.81
13:38:54|1903.62
13:38:55|1903.24
13:38:56|1903.61
13:38:57|1903.6
13:38:58|1903.46
13:39:00|1903.2
13:39:00|1903.47
13:39:02|1903.96
13:39:02|1904.08
13:39:03|1904.23
13:39:05|1904.22
13:39:06|1903.87
13:39:06|1903.51
13:39:09|1903.96
13:39:09|1905.15
13:39:12|1905.02
13:39:13|1905.02
13:39:13|1904.98
13:39:14|1904.97
13:39:15|1904.98
13:39:16|1904.98
13:39:17|1904.98
13:39:19|1905.3
13:39:19|1905.3
13:39:20|1904.96
13:39:21|1905.67
13:39:22|1905.27
13:39:24|1904.36
13:39:25|1904.58
13:39:25|1904.78
13:39:26|1905.15
13:39:28|1905.47
13:39:29|1904.41
13:39:30|1904.42
13:39:30|1903.88
13:39:31|1903.88
13:39:33|1904.59
13:39:33|1904.16
13:39:35|1904.02
13:39:36|1904.22
13:39:37|1904.21
13:39:38|1903.87
13:39:39|1903.4
13:39:40|1903.61
13:39:40|1902.97
13:39:42|1903.1
13:39:43|1903.1
13:39:44|1903.41
13:39:45|1903.45
13:39:47|1903.72
13:39:47|1904.21
13:39:49|1904.26
13:39:50|1904.26
13:39:52|1904.52
13:39:53|1904.26
13:39:53|1903.83
13:39:54|1904.1
13:39:56|1904.46
13:39:57|1904.61
13:39:58|1904.65
13:39:59|1904.74
13:40:00|1904.99
13:40:01|1905.45
13:40:02|1904.8
13:40:03|1904.13
13:40:04|1904.39
13:40:05|1904.8
13:40:06|1904.99
13:40:07|1905.38
13:40:08|1905.13
13:40:10|1905.18
13:40:10|1904.51
13:40:12|1904.89
13:40:13|1905.49
13:40:14|1905.49
13:40:16|1905.
13:40:16|1904.99
13:40:17|1905.
13:40:19|1904.98
13:40:20|1904.97
13:40:21|1905.28
13:40:23|1904.8
13:40:23|1904.8
13:40:24|1904.96
13:40:25|1905.3
13:40:26|1905.6
13:40:27|1905.88
13:40:28|1906.4
13:40:29|1906.5
13:40:30|1907.
13:40:31|1907.32
13:40:32|1907.5
13:40:33|1907.57
13:40:34|1907.87
13:40:35|1907.24
13:40:36|1907.47
13:40:37|1907.1
13:40:38|1907.32
13:40:39|1906.84
13:40:40|1906.53
13:40:41|1906.31
13:40:42|1905.64
13:40:43|1906.39
13:40:44|1906.62
13:40:45|1906.78
13:40:46|1907.45
13:40:48|1906.69
13:40:49|1907.01
13:40:50|1906.79
13:40:51|1907.14
13:40:52|1907.28
13:40:53|1907.76
13:40:55|1907.32
13:40:55|1907.16
13:40:56|1906.97
13:40:57|1907.18
13:40:58|1906.92
13:40:59|1907.08
13:41:00|1907.47
13:41:01|1907.47
13:41:02|1907.63
13:41:03|1907.64
13:41:04|1907.64
13:41:06|1907.26
13:41:07|1907.26
13:41:08|1907.75
13:41:10|1907.74
13:41:10|1908.2
13:41:11|1907.99
13:41:12|1907.89
13:41:13|1907.5
13:41:14|1907.24
13:41:16|1907.23
13:41:17|1907.23
13:41:19|1907.68
13:41:19|1907.68
13:41:20|1908.65
13:41:21|1908.48
13:41:22|1908.32
13:41:23|1908.51
13:41:25|1908.06
13:41:25|1908.05
13:41:27|1908.31
13:41:28|1908.31
13:41:29|1908.31
13:41:30|1907.89
13:41:31|1907.91
13:41:32|1907.95
13:41:33|1907.51
13:41:34|1907.75
13:41:35|1907.92
13:41:36|1907.76
13:41:37|1907.76
13:41:38|1907.5
13:41:39|1907.25
13:41:40|1907.14
13:41:41|1906.11
13:41:42|1906.08
13:41:43|1906.54
13:41:44|1906.54
13:41:45|1907.08
13:41:47|1907.46
13:41:48|1907.51
13:41:49|1907.61
13:41:50|1907.85
13:41:51|1907.86
13:41:52|1907.93
13:41:54|1907.64
13:41:54|1907.46
13:41:55|1907.59
13:41:56|1907.59
13:41:57|1907.48
13:41:58|1907.12
13:41:59|1907.59
13:42:01|1907.6
13:42:01|1908.1
13:42:03|1908.09
13:42:05|1907.5
13:42:06|1907.36
13:42:06|1907.55
13:42:08|1907.56
13:42:08|1907.81
13:42:10|1908.1
13:42:11|1908.48
13:42:12|1908.75
13:42:13|1909.06
13:42:14|1909.06
13:42:15|1908.88
13:42:16|1909.01
13:42:17|1909.01
13:42:18|1909.15
13:42:19|1909.56
13:42:20|1910.
13:42:21|1910.
13:42:22|1910.47
13:42:23|1910.99
13:42:24|1911.45
13:42:26|1911.87
13:42:26|1911.
13:42:27|1911.13
13:42:28|1910.93
13:42:29|1910.94
13:42:30|1910.51
13:42:31|1910.51
13:42:32|1910.79
13:42:33|1910.54
13:42:34|1910.02
13:42:35|1909.88
13:42:36|1909.89
13:42:38|1909.71
13:42:38|1910.15
13:42:39|1910.04
13:42:40|1909.99
13:42:41|1909.99
13:42:42|1909.99
13:42:43|1910.2
13:42:46|1910.35
13:42:46|1910.74
13:42:47|1910.61
13:42:48|1910.91
13:42:50|1910.8
13:42:50|1911.5
13:42:52|1911.67
13:42:54|1911.74
13:42:55|1911.53
13:42:56|1911.37
13:42:56|1911.03
13:42:57|1910.63
13:42:58|1910.23
13:42:59|1910.76
13:43:00|1911.03
13:43:01|1911.2
13:43:02|1912.14
13:43:03|1911.99
13:43:05|1912.34
13:43:05|1912.23
13:43:07|1912.17
13:43:08|1912.25
13:43:10|1912.51
13:43:10|1912.23
13:43:12|1911.84
13:43:13|1911.61
13:43:14|1911.61
13:43:15|1911.41
13:43:16|1911.17
13:43:17|1911.17
13:43:18|1911.37
13:43:19|1911.17
13:43:20|1911.17
13:43:22|1911.17
13:43:22|1911.28
13:43:24|1911.29
13:43:24|1911.29
13:43:26|1911.93
13:43:27|1911.79
13:43:28|1911.94
13:43:29|1911.92
13:43:30|1911.13
13:43:31|1911.39
13:43:32|1911.67
13:43:33|1911.6
13:43:34|1911.95
13:43:35|1911.09
13:43:36|1910.58
13:43:37|1911.05
13:43:38|1911.09
13:43:39|1911.05
13:43:40|1911.05
13:43:41|1911.22
13:43:42|1911.22
13:43:43|1911.06
13:43:44|1910.55
13:43:45|1909.69
13:43:46|1908.28
13:43:47|1908.58
13:43:48|1908.79
13:43:49|1909.04
13:43:50|1909.05
13:43:52|1909.45
13:43:52|1909.68
13:43:53|1909.73
13:43:54|1909.73
13:43:55|1909.73
13:43:56|1909.52
13:43:57|1909.04
13:43:58|1908.7
13:44:00|1908.12
13:44:01|1908.38
13:44:03|1908.8
13:44:03|1908.26
13:44:04|1908.2
13:44:05|1907.89
13:44:06|1907.04
13:44:07|1907.26
13:44:08|1907.47
13:44:09|1908.05
13:44:10|1908.62
13:44:12|1908.73
13:44:12|1908.29
13:44:13|1908.5
13:44:14|1908.9
13:44:15|1909.28
13:44:16|1909.99
13:44:17|1909.63
13:44:18|1909.25
13:44:19|1909.6
13:44:20|1908.98
13:44:21|1909.63
13:44:22|1909.46
13:44:23|1909.46
13:44:24|1909.58
13:44:25|1909.59
13:44:26|1909.59
13:44:27|1909.71
13:44:28|1909.68
13:44:29|1910.02
13:44:30|1910.96
13:44:32|1910.84
13:44:33|1910.84
13:44:34|1911.11
13:44:35|1910.92
13:44:36|1910.65
13:44:37|1910.65
13:44:38|1910.42
13:44:39|1910.04
13:44:40|1909.65
13:44:41|1910.23
13:44:42|1909.98
13:44:43|1910.02
13:44:44|1909.98
13:44:45|1909.84
13:44:46|1909.68
13:44:47|1908.91
13:44:48|1908.91
13:44:49|1909.07
13:44:50|1909.02
13:44:51|1909.02
13:44:53|1909.
13:44:53|1908.51
13:44:54|1908.71
13:44:55|1908.71
13:44:57|1908.89
13:44:58|1908.59
13:44:59|1908.76
13:45:00|1908.86
13:45:00|1908.87
13:45:01|1909.15
13:45:03|1909.12
13:45:04|1908.5
13:45:05|1907.69
13:45:06|1907.25
13:45:07|1906.34
13:45:08|1906.63
13:45:09|1907.6
13:45:11|1907.9
13:45:11|1907.91
13:45:12|1907.69
13:45:13|1907.58
13:45:14|1907.3
13:45:15|1907.3
13:45:16|1907.15
13:45:18|1907.73
13:45:18|1907.73
13:45:20|1908.44
13:45:21|1908.31
13:45:21|1908.32
13:45:24|1908.35
13:45:24|1908.45
13:45:25|1908.02
13:45:26|1907.37
13:45:27|1907.56
13:45:28|1907.96
13:45:29|1908.19
13:45:30|1908.6
13:45:31|1907.91
13:45:32|1907.79
13:45:33|1907.45
13:45:34|1907.91
13:45:35|1908.28
13:45:36|1908.28
13:45:37|1908.28
13:45:38|1908.73
13:45:39|1908.74
13:45:40|1908.6
13:45:41|1908.21
13:45:42|1907.89
13:45:43|1907.79
13:45:44|1907.27
13:45:45|1907.38
13:45:46|1906.5
13:45:47|1906.71
13:45:49|1907.39
13:45:49|1907.4
13:45:50|1907.49
13:45:51|1907.79
13:45:54|1907.52
13:45:54|1907.51
13:45:56|1907.84
13:45:56|1907.97
13:45:57|1908.19
13:45:58|1909.04
13:45:59|1908.96
13:46:02|1909.15
13:46:02|1908.54
13:46:03|1909.15
13:46:04|1910.23
13:46:06|1910.65
13:46:06|1911.
13:46:07|1910.86
13:46:09|1911.34
13:46:10|1911.5
13:46:11|1911.36
13:46:11|1910.8
13:46:12|1910.82
13:46:14|1910.91
13:46:14|1910.9
13:46:15|1911.07
13:46:17|1911.47
13:46:18|1912.
13:46:18|1911.7
13:46:20|1911.49
13:46:20|1911.44
13:46:22|1911.09
13:46:23|1910.3
13:46:23|1911.46
13:46:26|1911.97
13:46:26|1911.98
13:46:27|1912.5
13:46:28|1912.91
13:46:29|1913.44
13:46:30|1913.25
13:46:31|1913.77
13:46:32|1913.45
13:46:33|1913.45
13:46:34|1912.77
13:46:35|1912.31
13:46:36|1912.54
13:46:37|1911.89
13:46:38|1912.13
13:46:39|1912.19
13:46:40|1911.56
13:46:41|1911.81
13:46:42|1911.81
13:46:43|1912.04
13:46:44|1911.95
13:46:45|1911.88
13:46:46|1911.87
13:46:47|1912.13
13:46:48|1911.91
13:46:49|1911.93
13:46:50|1911.93
13:46:51|1911.57
13:46:52|1911.47
13:46:53|1911.69
13:46:55|1911.29
13:46:56|1911.01
13:46:57|1911.01
13:46:58|1911.11
13:46:59|1911.11
13:47:00|1911.38
13:47:00|1911.21
13:47:03|1911.06
13:47:04|1911.15
13:47:05|1911.15
13:47:07|1911.
13:47:07|1910.62
13:47:09|1910.86
13:47:10|1911.31
13:47:11|1910.97
13:47:12|1911.45
13:47:13|1911.75
13:47:14|1911.75
13:47:15|1911.73
13:47:16|1911.61
13:47:18|1912.25
13:47:18|1912.14
13:47:19|1912.35
13:47:21|1912.49
13:47:22|1912.5
13:47:23|1912.25
13:47:24|1911.94
13:47:25|1912.14
13:47:26|1912.21
13:47:28|1912.07
13:47:29|1912.07
13:47:31|1912.43
13:47:31|1912.35
13:47:33|1911.65
13:47:33|1911.56
13:47:34|1911.29
13:47:35|1911.72
13:47:36|1911.38
13:47:37|1911.32
13:47:38|1911.92
13:47:40|1911.6
13:47:41|1911.28
13:47:42|1911.47
13:47:43|1911.61
13:47:44|1911.96
13:47:45|1912.18
13:47:47|1912.14
13:47:47|1912.14
13:47:48|1911.81
13:47:50|1911.66
13:47:50|1911.82
13:47:52|1912.
13:47:52|1912.37
13:47:53|1912.64
13:47:55|1912.76
13:47:57|1912.61
13:47:57|1912.58
13:47:59|1912.25
13:48:00|1912.01
13:48:01|1913.8
13:48:02|1914.28
13:48:03|1914.28
13:48:05|1914.09
13:48:05|1913.66
13:48:07|1912.82
13:48:07|1912.12
13:48:08|1911.59
13:48:09|1912.12
13:48:10|1911.47
13:48:12|1911.36
13:48:13|1911.99
13:48:14|1912.04
13:48:15|1912.1
13:48:16|1912.3
13:48:17|1912.46
13:48:19|1913.25
13:48:20|1913.25
13:48:20|1913.03
13:48:21|1913.02
13:48:23|1912.61
13:48:24|1912.61
13:48:25|1912.61
13:48:26|1913.2
13:48:27|1913.03
13:48:28|1913.03
13:48:29|1913.15
13:48:30|1913.08
13:48:31|1912.91
13:48:32|1912.6
13:48:33|1912.41
13:48:34|1912.43
13:48:35|1912.92
13:48:36|1912.91
13:48:37|1912.71
13:48:38|1912.67
13:48:39|1912.
13:48:41|1912.07
13:48:41|1912.27
13:48:42|1912.27
13:48:43|1912.1
13:48:44|1912.
13:48:45|1912.18
13:48:47|1912.17
13:48:47|1912.17
13:48:49|1912.01
13:48:50|1912.6
13:48:50|1912.42
13:48:51|1912.31
13:48:52|1912.18
13:48:53|1912.18
13:48:54|1912.1
13:48:55|1912.04
13:48:57|1912.05
13:48:57|1912.26
13:48:58|1912.25
13:48:59|1912.56
13:49:01|1912.06
13:49:02|1912.17
13:49:04|1912.12
13:49:04|1912.18
13:49:06|1912.18
13:49:06|1912.18
13:49:07|1911.3
13:49:09|1911.59
13:49:09|1911.73
13:49:10|1912.15
13:49:12|1912.43
13:49:13|1912.99
13:49:13|1913.
13:49:14|1912.99
13:49:16|1912.72
13:49:17|1912.16
13:49:19|1911.75
13:49:19|1912.18
13:49:20|1912.18
13:49:21|1911.64
13:49:23|1911.5
13:49:23|1911.47
13:49:25|1911.47
13:49:25|1911.63
13:49:26|1911.64
13:49:28|1911.77
13:49:29|1911.46
13:49:29|1911.41
13:49:30|1911.01
13:49:32|1911.01
13:49:33|1910.64
13:49:34|1910.83
13:49:35|1910.82
13:49:36|1910.75
13:49:37|1910.79
13:49:38|1910.8
13:49:39|1910.43
13:49:40|1910.4
13:49:41|1910.32
13:49:42|1910.15
13:49:43|1910.
13:49:44|1910.23
13:49:45|1910.02
13:49:46|1910.02
13:49:47|1910.21
13:49:48|1910.26
13:49:49|1910.26
13:49:50|1910.25
13:49:51|1910.56
13:49:52|1910.64
13:49:53|1910.41
13:49:54|1910.4
13:49:55|1910.41
13:49:56|1910.41
13:49:57|1910.55
13:49:58|1910.69
13:49:59|1910.41
13:50:00|1910.15
13:50:01|1910.55
13:50:02|1910.96
13:50:03|1910.95
13:50:04|1911.11
13:50:05|1910.64
13:50:06|1911.12
13:50:07|1911.43
13:50:08|1911.8
13:50:09|1911.81
13:50:11|1911.39
13:50:11|1911.39
13:50:12|1911.82
13:50:13|1911.95
13:50:14|1911.6
13:50:15|1911.38
13:50:17|1910.71
13:50:18|1910.71
13:50:19|1910.88
13:50:20|1910.88
13:50:21|1910.23
13:50:22|1910.36
13:50:24|1911.15
13:50:24|1910.89
13:50:25|1910.8
13:50:26|1910.74
13:50:27|1910.45
13:50:28|1910.37
13:50:29|1910.13
13:50:30|1910.76
13:50:31|1910.9
13:50:32|1910.82
13:50:33|1910.81
13:50:34|1910.81
13:50:35|1910.81
13:50:36|1910.8
13:50:37|1910.82
13:50:38|1910.89
13:50:39|1910.89
13:50:40|1911.09
13:50:41|1910.84
13:50:42|1910.82
13:50:43|1910.82
13:50:44|1910.82
13:50:45|1910.82
13:50:46|1910.82
13:50:47|1910.82
13:50:48|1910.53
13:50:49|1909.65
13:50:50|1909.53
13:50:51|1909.56
13:50:52|1909.55
13:50:53|1909.56
13:50:54|1909.55
13:50:55|1909.75
13:50:56|1909.84
13:50:58|1910.34
13:50:58|1909.53
13:51:01|1909.51
13:51:01|1909.5
13:51:02|1909.51
13:51:03|1910.24
13:51:04|1911.02
13:51:05|1910.14
13:51:06|1910.15
13:51:07|1909.64
13:51:09|1910.47
13:51:10|1910.65
13:51:10|1910.91
13:51:12|1910.99
13:51:12|1911.
13:51:14|1911.03
13:51:15|1911.
13:51:15|1910.84
13:51:17|1910.99
13:51:18|1910.84
13:51:18|1910.84
13:51:20|1911.01
13:51:21|1911.09
13:51:21|1911.09
13:51:23|1911.08
13:51:24|1911.09
13:51:25|1911.33
13:51:25|1911.01
13:51:27|1911.39
13:51:28|1911.45
13:51:29|1911.45
13:51:29|1911.39
13:51:32|1911.96
13:51:32|1911.96
13:51:33|1912.03
13:51:34|1912.15
13:51:35|1912.36
13:51:36|1912.18
13:51:37|1912.07
13:51:38|1911.78
13:51:39|1912.01
13:51:40|1912.14
13:51:41|1912.14
13:51:43|1912.5
13:51:44|1912.5
13:51:45|1911.87
13:51:45|1912.3
13:51:47|1911.64
13:51:48|1911.64
13:51:49|1911.3
13:51:50|1910.74
13:51:51|1910.78
13:51:52|1910.16
13:51:53|1909.56
13:51:54|1909.54
13:51:55|1909.98
13:51:56|1909.99
13:51:57|1910.
13:51:58|1910.15
13:52:00|1910.12
13:52:01|1910.56
13:52:02|1910.41
13:52:04|1910.78
13:52:05|1910.77
13:52:06|1910.97
13:52:07|1911.05
13:52:08|1911.08
13:52:09|1911.23
13:52:11|1911.54
13:52:11|1911.87
13:52:13|1911.88
13:52:14|1912.49
13:52:15|1912.
13:52:16|1911.87
13:52:17|1911.88
13:52:18|1911.88
13:52:19|1911.82
13:52:20|1912.
13:52:21|1912.4
13:52:22|1912.11
13:52:23|1912.17
13:52:24|1911.77
13:52:25|1911.76
13:52:26|1911.98
13:52:27|1912.32
13:52:28|1912.32
13:52:29|1912.25
13:52:30|1912.5
13:52:31|1912.13
13:52:32|1912.18
13:52:33|1912.05
13:52:34|1912.04
13:52:35|1912.04
13:52:36|1912.12
13:52:37|1912.35
13:52:38|1912.23
13:52:39|1912.02
13:52:40|1912.15
13:52:41|1912.01
13:52:42|1912.35
13:52:43|1912.24
13:52:45|1912.36
13:52:46|1912.47
13:52:47|1912.47
13:52:48|1912.41
13:52:49|1912.44
13:52:49|1912.46
13:52:50|1912.45
13:52:51|1912.45
13:52:52|1912.71
13:52:53|1912.7
13:52:54|1912.58
13:52:55|1912.47
13:52:57|1912.34
13:52:58|1912.34
13:52:58|1912.37
13:53:00|1912.65
13:53:01|1912.43
13:53:03|1913.46
13:53:04|1913.26
13:53:05|1912.73
13:53:06|1912.73
13:53:07|1912.43
13:53:08|1912.99
13:53:09|1913.
13:53:11|1913.58
13:53:12|1913.68
13:53:13|1913.75
13:53:13|1914.07
13:53:15|1914.08
13:53:16|1914.55
13:53:17|1913.95
13:53:19|1914.13
13:53:19|1914.13
13:53:20|1914.13
13:53:21|1914.13
13:53:22|1913.89
13:53:23|1913.76
13:53:24|1913.69
13:53:25|1913.76
13:53:27|1914.17
13:53:27|1914.17
13:53:28|1914.49
13:53:30|1914.43
13:53:30|1914.22
13:53:32|1913.96
13:53:33|1913.82
13:53:34|1914.17
13:53:35|1913.93
13:53:35|1914.41
13:53:36|1914.22
13:53:37|1914.05
13:53:40|1913.61
13:53:40|1913.5
13:53:41|1913.51
13:53:42|1913.5
13:53:43|1913.51
13:53:44|1913.51
13:53:45|1913.03
13:53:46|1912.87
13:53:47|1913.21
13:53:48|1912.99
13:53:49|1912.89
13:53:50|1912.89
13:53:51|1912.9
13:53:52|1912.76
13:53:53|1913.04
13:53:54|1913.02
13:53:55|1912.63
13:53:56|1912.77
13:53:57|1912.77
13:53:58|1912.77
13:53:59|1912.77
13:54:01|1913.22
13:54:03|1913.05
13:54:03|1912.9
13:54:05|1913.14
13:54:06|1912.83
13:54:07|1912.5
13:54:08|1911.77
13:54:09|1911.98
13:54:10|1912.
13:54:11|1912.54
13:54:12|1913.05
13:54:13|1912.9
13:54:14|1913.11
13:54:16|1913.54
13:54:17|1913.54
13:54:18|1913.4
13:54:18|1913.65
13:54:20|1913.65
13:54:20|1913.65
13:54:21|1913.65
13:54:23|1913.65
13:54:24|1913.65
13:54:25|1913.65
13:54:26|1913.72
13:54:27|1914.
13:54:28|1913.99
13:54:29|1914.2
13:54:30|1914.21
13:54:31|1914.5
13:54:32|1914.83
13:54:33|1914.22
13:54:35|1914.39
13:54:35|1914.39
13:54:36|1914.39
13:54:38|1913.68
13:54:39|1914.02
13:54:40|1914.02
13:54:41|1913.8
13:54:42|1914.
13:54:43|1913.99
13:54:44|1913.99
13:54:45|1913.88
13:54:46|1913.89
13:54:47|1913.66
13:54:48|1913.55
13:54:49|1913.55
13:54:50|1913.55
13:54:51|1913.55
13:54:52|1913.4
13:54:53|1913.39
13:54:54|1913.75
13:54:55|1913.75
13:54:56|1913.98
13:54:57|1913.98
13:54:58|1913.89
13:54:59|1913.77
13:55:00|1913.77
13:55:02|1914.
13:55:03|1913.54
13:55:04|1913.54
13:55:05|1914.
13:55:06|1913.7
13:55:08|1913.65
13:55:08|1913.56
13:55:10|1913.08
13:55:12|1913.38
13:55:12|1913.49
13:55:13|1913.49
13:55:14|1913.48
13:55:15|1913.47
13:55:16|1912.74
13:55:17|1912.74
13:55:18|1912.74
13:55:19|1912.74
13:55:20|1913.23
13:55:21|1913.26
13:55:22|1913.18
13:55:23|1913.08
13:55:25|1912.7
13:55:26|1912.76
13:55:27|1912.75
13:55:28|1912.79
13:55:29|1912.89
13:55:29|1913.46
13:55:31|1913.47
13:55:32|1913.66
13:55:33|1913.5
13:55:33|1913.02
13:55:35|1913.08
13:55:36|1913.02
13:55:37|1912.55
13:55:38|1912.01
13:55:38|1911.93
13:55:41|1912.08
13:55:41|1912.27
13:55:42|1912.35
13:55:44|1912.34
13:55:45|1912.34
13:55:46|1912.88
13:55:46|1912.87
13:55:48|1912.64
13:55:49|1912.77
13:55:50|1913.01
13:55:52|1913.05
13:55:52|1912.99
13:55:53|1912.93
13:55:55|1912.3
13:55:56|1911.64
13:55:57|1911.77
13:55:58|1911.88
13:55:59|1912.49
13:56:00|1912.64
13:56:00|1912.64
13:56:02|1912.56
13:56:04|1912.31
13:56:04|1912.19
13:56:05|1912.19
13:56:06|1912.19
13:56:07|1912.5
13:56:08|1912.57
13:56:09|1912.57
13:56:11|1912.48
13:56:12|1912.47
13:56:12|1912.97
13:56:14|1912.94
13:56:15|1912.95
13:56:16|1913.29
13:56:17|1913.38
13:56:18|1913.03
13:56:19|1913.41
13:56:21|1913.28
13:56:22|1913.28
13:56:23|1913.27
13:56:23|1913.09
13:56:25|1913.18
13:56:27|1913.09
13:56:28|1914.12
13:56:28|1913.84
13:56:29|1913.55
13:56:31|1913.55
13:56:32|1913.76
13:56:32|1913.76
13:56:33|1913.61
13:56:34|1913.57
13:56:36|1913.29
13:56:37|1912.99
13:56:38|1912.85
13:56:39|1913.02
13:56:40|1913.43
13:56:41|1913.46
13:56:42|1913.34
13:56:43|1913.29
13:56:45|1913.22
13:56:45|1912.72
13:56:46|1912.6
13:56:47|1912.75
13:56:48|1912.76
13:56:50|1912.55
13:56:50|1912.37
13:56:52|1912.37
13:56:52|1912.37
13:56:53|1912.37
13:56:55|1912.48
13:56:55|1912.02
13:56:57|1912.02
13:56:57|1912.02
13:56:58|1912.02
13:57:00|1911.75
13:57:00|1911.61
13:57:01|1911.31
13:57:02|1911.56
13:57:03|1912.02
13:57:04|1912.41
13:57:05|1912.43
13:57:06|1912.76
13:57:08|1912.61
13:57:08|1912.48
13:57:10|1912.53
13:57:10|1912.11
13:57:12|1911.81
13:57:13|1912.08
13:57:14|1911.46
13:57:15|1911.52
13:57:16|1910.9
13:57:17|1910.89
13:57:18|1910.92
13:57:19|1910.93
13:57:20|1910.72
13:57:21|1911.07
13:57:22|1911.
13:57:23|1911.38
13:57:24|1911.38
13:57:25|1911.17
13:57:26|1911.07
13:57:27|1911.07
13:57:28|1911.37
13:57:29|1911.6
13:57:30|1911.61
13:57:32|1911.6
13:57:33|1911.22
13:57:34|1911.22
13:57:34|1910.17
13:57:36|1910.21
13:57:38|1909.88
13:57:39|1909.89
13:57:39|1910.08
13:57:40|1910.08
13:57:41|1910.09
13:57:42|1909.64
13:57:44|1909.5
13:57:45|1909.43
13:57:46|1909.31
13:57:47|1909.32
13:57:48|1909.01
13:57:49|1909.39
13:57:50|1909.51
13:57:51|1909.52
13:57:52|1909.22
13:57:53|1909.3
13:57:54|1909.3
13:57:55|1909.3
13:57:56|1908.62
13:57:57|1908.91
13:57:59|1908.87
13:57:59|1909.22
13:58:01|1911.76
13:58:01|1911.98
13:58:02|1911.76
13:58:04|1910.5
13:58:04|1910.72
13:58:06|1910.52
13:58:08|1911.45
13:58:08|1911.01
13:58:09|1911.3
13:58:11|1910.94
13:58:11|1911.01
13:58:14|1911.12
13:58:15|1910.54
13:58:15|1910.09
13:58:17|1910.39
13:58:17|1910.39
13:58:18|1910.38
13:58:19|1910.55
13:58:21|1910.68
13:58:21|1910.59
13:58:23|1910.14
13:58:23|1910.45
13:58:25|1910.27
13:58:26|1910.48
13:58:28|1910.92
13:58:28|1911.45
13:58:29|1911.35
13:58:30|1911.19
13:58:31|1911.5
13:58:32|1911.58
13:58:33|1911.47
13:58:34|1911.36
13:58:35|1911.34
13:58:36|1911.78
13:58:37|1911.49
13:58:39|1911.6
13:58:39|1911.6
13:58:40|1911.56
13:58:41|1911.6
13:58:42|1911.6
13:58:43|1911.6
13:58:44|1911.6
13:58:45|1911.6
13:58:46|1911.6
13:58:47|1912.18
13:58:48|1912.18
13:58:49|1912.18
13:58:51|1912.18
13:58:51|1912.18
13:58:52|1912.19
13:58:53|1912.19
13:58:54|1912.41
13:58:55|1912.05
13:58:56|1911.82
13:58:57|1912.04
13:58:58|1912.04
13:58:59|1912.04
13:59:00|1911.08
13:59:01|1911.61
13:59:02|1911.49
13:59:03|1911.32
13:59:04|1910.92
13:59:05|1911.69
13:59:06|1911.97
13:59:07|1911.85
13:59:09|1911.96
13:59:09|1912.13
13:59:10|1912.14
13:59:12|1912.13
13:59:12|1912.02
13:59:13|1911.89
13:59:16|1911.9
13:59:17|1911.91
13:59:17|1911.39
13:59:19|1911.34
13:59:19|1911.63
13:59:20|1911.66
13:59:22|1912.01
13:59:23|1912.11
13:59:24|1912.11
13:59:25|1912.03
13:59:26|1912.17
13:59:27|1912.18
13:59:28|1911.96
13:59:29|1911.96
13:59:30|1911.96
13:59:31|1911.8
13:59:32|1911.96
13:59:33|1911.83
13:59:34|1911.58
13:59:35|1911.68
13:59:36|1911.69
13:59:37|1911.69
13:59:38|1911.69
13:59:39|1911.3
13:59:40|1911.
13:59:41|1911.28
13:59:43|1911.6
13:59:43|1911.63
13:59:44|1911.63
13:59:45|1911.63
13:59:46|1911.32
13:59:47|1911.49
13:59:48|1911.49
13:59:51|1911.02
13:59:51|1911.01
13:59:52|1911.01
13:59:53|1911.78
13:59:54|1911.93
13:59:55|1911.5
13:59:56|1911.5
13:59:58|1911.5
13:59:58|1911.81
14:00:00|1911.81
14:00:00|1912.17
14:00:02|1912.99
14:00:03|1912.99
14:00:04|1912.54
14:00:05|1912.52
14:00:06|1912.59
14:00:08|1912.68
14:00:08|1912.6
14:00:09|1912.18
14:00:10|1912.53
14:00:11|1912.54
14:00:12|1912.93
14:00:13|1913.37
14:00:16|1913.99
14:00:16|1913.76
14:00:17|1913.99
14:00:18|1913.88
14:00:19|1913.52
14:00:20|1913.77
14:00:22|1913.77
14:00:23|1913.78
14:00:25|1913.44
14:00:25|1913.64
14:00:26|1913.84
14:00:27|1913.77
14:00:28|1913.64
14:00:29|1913.34
14:00:30|1913.35
14:00:31|1913.34
14:00:32|1913.35
14:00:33|1913.35
14:00:34|1913.35
14:00:35|1912.92
14:00:36|1912.91
14:00:38|1912.63
14:00:39|1912.6
14:00:40|1912.9
14:00:40|1912.6
14:00:41|1912.35
14:00:43|1912.52
14:00:43|1912.84
14:00:45|1912.75
14:00:46|1915.
14:00:47|1915.39
14:00:48|1915.4
14:00:48|1916.39
14:00:49|1916.93
14:00:50|1916.38
14:00:52|1915.75
14:00:53|1915.62
14:00:53|1915.23
14:00:54|1915.24
14:00:56|1914.9
14:00:57|1915.08
14:00:58|1915.65
14:00:58|1915.65
14:00:59|1915.78
14:01:01|1915.99
14:01:02|1915.99
14:01:03|1915.24
14:01:03|1915.
14:01:05|1914.91
14:01:06|1914.83
14:01:07|1914.74
14:01:09|1914.93
14:01:09|1914.93
14:01:10|1914.93
14:01:11|1914.93
14:01:12|1914.49
14:01:13|1914.05
14:01:14|1914.31
14:01:15|1914.07
14:01:16|1914.05
14:01:18|1913.59
14:01:19|1913.51
14:01:21|1913.93
14:01:21|1913.92
14:01:23|1913.85
14:01:24|1913.82
14:01:26|1913.29
14:01:27|1913.48
14:01:28|1913.48
14:01:29|1913.02
14:01:30|1912.63
14:01:31|1912.63
14:01:32|1912.61
14:01:33|1912.07
14:01:34|1912.3
14:01:35|1912.3
14:01:36|1912.7
14:01:37|1912.36
14:01:38|1912.36
14:01:39|1912.
14:01:40|1912.01
14:01:41|1910.82
14:01:42|1911.28
14:01:43|1911.61
14:01:44|1911.78
14:01:45|1912.02
14:01:46|1911.83
14:01:47|1911.83
14:01:48|1911.84
14:01:49|1912.05
14:01:50|1912.04
14:01:51|1912.35
14:01:52|1912.36
14:01:53|1912.3
14:01:54|1912.09
14:01:55|1910.61
14:01:56|1911.05
14:01:57|1911.05
14:01:58|1911.47
14:02:00|1911.48
14:02:01|1911.1
14:02:02|1910.62
14:02:03|1910.88
14:02:04|1911.26
14:02:05|1911.07
14:02:06|1911.06
14:02:07|1911.24
14:02:08|1911.62
14:02:10|1911.35
14:02:11|1911.54
14:02:12|1911.99
14:02:14|1911.98
14:02:14|1911.97
14:02:15|1911.98
14:02:16|1912.12
14:02:17|1912.49
14:02:18|1912.33
14:02:19|1912.23
14:02:21|1911.8
14:02:23|1912.64
14:02:24|1912.71
14:02:24|1912.71
14:02:25|1912.4
14:02:27|1912.22
14:02:28|1911.97
14:02:29|1911.98
14:02:30|1911.85
14:02:31|1912.03
14:02:32|1911.92
14:02:33|1912.36
14:02:34|1912.4
14:02:35|1912.4
14:02:36|1912.04
14:02:37|1912.05
14:02:38|1912.08
14:02:39|1912.08
14:02:41|1912.08
14:02:41|1912.09
14:02:42|1911.99
14:02:43|1912.
14:02:45|1912.22
14:02:46|1912.22
14:02:47|1912.5
14:02:48|1912.51
14:02:49|1912.85
14:02:50|1912.91
14:02:51|1912.9
14:02:52|1912.59
14:02:53|1912.45
14:02:54|1912.84
14:02:55|1912.84
14:02:56|1912.84
14:02:57|1912.84
14:02:58|1912.81
14:02:59|1912.8
14:03:00|1912.81
14:03:02|1912.81
14:03:02|1912.83
14:03:04|1913.49
14:03:05|1913.84
14:03:06|1914.
14:03:07|1914.49
14:03:08|1914.03
14:03:09|1913.79
14:03:11|1913.32
14:03:12|1913.32
14:03:13|1913.14
14:03:15|1912.83
14:03:16|1912.83
14:03:17|1912.84
14:03:17|1913.19
14:03:19|1913.33
14:03:19|1913.32
14:03:21|1913.33
14:03:21|1913.6
14:03:23|1913.14
14:03:25|1913.15
14:03:25|1913.15
14:03:26|1913.59
14:03:27|1913.19
14:03:29|1913.19
14:03:30|1913.16
14:03:31|1913.16
14:03:32|1913.16
14:03:34|1913.18
14:03:34|1913.03
14:03:35|1913.
14:03:36|1913.01
14:03:37|1913.14
14:03:38|1914.33
14:03:39|1914.32
14:03:40|1914.33
14:03:41|1914.67
14:03:42|1914.7
14:03:43|1914.4
14:03:44|1914.39
14:03:45|1914.19
14:03:46|1914.19
14:03:47|1913.79
14:03:48|1913.79
14:03:49|1913.64
14:03:50|1913.63
14:03:52|1914.22
14:03:53|1914.21
14:03:54|1914.21
14:03:55|1914.21
14:03:55|1913.89
14:03:57|1913.9
14:03:57|1913.51
14:03:59|1913.76
14:04:00|1913.52
14:04:01|1913.97
14:04:01|1913.97
14:04:02|1913.54
14:04:04|1913.75
14:04:05|1914.2
14:04:06|1914.4
14:04:07|1914.39
14:04:08|1914.17
14:04:09|1914.16
14:04:10|1914.16
14:04:11|1914.46
14:04:13|1914.65
14:04:14|1914.33
14:04:14|1914.41
14:04:15|1914.28
14:04:17|1914.28
14:04:18|1913.98
14:04:20|1913.99
14:04:20|1914.
14:04:21|1913.78
14:04:22|1913.78
14:04:23|1914.12
14:04:25|1914.24
14:04:26|1914.25
14:04:26|1914.13
14:04:27|1914.14
14:04:30|1914.88
14:04:32|1914.43
14:04:32|1914.44
14:04:33|1914.08
14:04:34|1914.08
14:04:35|1914.08
14:04:36|1914.09
14:04:37|1914.35
14:04:38|1914.88
14:04:39|1915.11
14:04:40|1915.23
14:04:41|1915.28
14:04:42|1915.42
14:04:43|1915.72
14:04:44|1915.63
14:04:46|1915.01
14:04:46|1915.18
14:04:48|1915.17
14:04:48|1915.18
14:04:50|1915.4
14:04:50|1915.29
14:04:51|1915.29
14:04:53|1915.29
14:04:54|1915.3
14:04:55|1915.27
14:04:56|1915.27
14:04:57|1915.28
14:04:58|1915.28
14:04:59|1915.26
14:04:59|1915.26
14:05:01|1915.76
14:05:02|1915.77
14:05:04|1915.9
14:05:05|1915.9
14:05:06|1915.9
14:05:07|1915.9
14:05:08|1915.49
14:05:09|1915.49
14:05:10|1915.49
14:05:11|1915.49
14:05:13|1915.14
14:05:14|1915.14
14:05:15|1915.15
14:05:15|1915.15
14:05:17|1914.89
14:05:18|1914.84
14:05:19|1914.9
14:05:21|1915.68
14:05:22|1915.17
14:05:23|1915.18
14:05:25|1915.18
14:05:25|1915.18
14:05:27|1915.42
14:05:28|1915.74
14:05:28|1915.62
14:05:30|1915.75
14:05:30|1915.94
14:05:32|1916.21
14:05:32|1916.25
14:05:34|1916.03
14:05:35|1916.03
14:05:36|1915.81
14:05:38|1915.82
14:05:38|1915.97
14:05:39|1916.13
14:05:40|1916.66
14:05:41|1917.5
14:05:42|1918.06
14:05:43|1917.89
14:05:44|1918.06
14:05:45|1918.06
14:05:46|1918.2
14:05:47|1918.41
14:05:48|1918.89
14:05:49|1918.46
14:05:50|1918.38
14:05:51|1918.39
14:05:52|1918.39
14:05:53|1918.27
14:05:54|1918.27
14:05:55|1918.55
14:05:56|1918.99
14:05:57|1918.98
14:05:58|1919.54
14:05:59|1919.43
14:06:00|1919.
14:06:01|1919.39
14:06:03|1919.55
14:06:03|1919.72
14:06:05|1919.98
14:06:06|1919.99
14:06:06|1919.97
14:06:07|1919.73
14:06:08|1919.98
14:06:10|1919.97
14:06:11|1919.55
14:06:11|1919.25
14:06:14|1918.5
14:06:14|1918.3
14:06:15|1918.47
14:06:16|1918.28
14:06:17|1918.29
14:06:18|1918.28
14:06:19|1918.28
14:06:20|1917.75
14:06:21|1917.5
14:06:22|1918.41
14:06:23|1918.23
14:06:24|1917.76
14:06:25|1917.76
14:06:26|1917.5
14:06:27|1917.71
14:06:28|1917.52
14:06:29|1917.31
14:06:30|1917.49
14:06:31|1917.6
14:06:32|1917.51
14:06:33|1917.69
14:06:34|1918.26
14:06:35|1917.97
14:06:36|1917.96
14:06:37|1917.97
14:06:39|1917.97
14:06:40|1917.97
14:06:41|1917.97
14:06:43|1917.67
14:06:43|1917.67
14:06:44|1917.67
14:06:45|1917.73
14:06:47|1917.68
14:06:47|1917.67
14:06:49|1917.01
14:06:49|1917.01
14:06:50|1917.01
14:06:51|1917.31
14:06:52|1917.31
14:06:53|1917.12
14:06:54|1917.59
14:06:55|1917.6
14:06:56|1917.6
14:06:57|1917.6
14:06:58|1917.6
14:07:00|1917.6
14:07:01|1918.44
14:07:01|1918.06
14:07:03|1917.65
14:07:04|1917.88
14:07:06|1917.89
14:07:06|1917.88
14:07:07|1918.
14:07:08|1918.
14:07:10|1918.
14:07:10|1918.
14:07:11|1918.
14:07:12|1918.17
14:07:14|1917.77
14:07:15|1917.76
14:07:17|1917.
14:07:17|1917.29
14:07:19|1917.3
14:07:21|1917.53
14:07:21|1917.76
14:07:23|1918.
14:07:24|1918.
14:07:24|1918.
14:07:26|1917.7
14:07:27|1917.63
14:07:28|1917.64
14:07:29|1917.77
14:07:30|1917.64
14:07:30|1917.64
14:07:32|1917.64
14:07:33|1917.64
14:07:33|1917.99
14:07:35|1917.76
14:07:36|1917.76
14:07:36|1917.76
14:07:37|1917.75
14:07:39|1917.75
14:07:40|1917.75
14:07:40|1917.76
14:07:42|1917.75
14:07:43|1917.98
14:07:43|1917.94
14:07:45|1917.94
14:07:46|1917.93
14:07:46|1917.91
14:07:48|1917.91
14:07:49|1917.94
14:07:50|1918.56
14:07:51|1918.56
14:07:52|1918.57
14:07:54|1918.84
14:07:54|1918.93
14:07:55|1918.93
14:07:56|1918.58
14:07:57|1918.2
14:07:58|1918.44
14:07:59|1918.32
14:08:00|1918.96
14:08:01|1918.99
14:08:02|1919.49
14:08:03|1919.77
14:08:04|1919.95
14:08:05|1919.69
14:08:06|1919.3
14:08:08|1919.31
14:08:08|1919.44
14:08:10|1919.74
14:08:10|1919.74
14:08:11|1919.94
14:08:13|1919.99
14:08:14|1919.89
14:08:15|1919.89
14:08:17|1919.99
14:08:19|1919.99
14:08:20|1920.
14:08:22|1919.88
14:08:23|1919.63
14:08:23|1919.63
14:08:25|1919.97
14:08:25|1919.83
14:08:26|1919.99
14:08:27|1920.
14:08:29|1919.95
14:08:30|1919.94
14:08:31|1919.94
14:08:32|1919.99
14:08:33|1920.
14:08:34|1920.5
14:08:35|1921.18
14:08:36|1922.9
14:08:37|1922.68
14:08:38|1922.09
14:08:39|1922.05
14:08:40|1921.15
14:08:41|1921.
14:08:43|1921.6
14:08:43|1921.48
14:08:45|1921.43
14:08:46|1921.43
14:08:46|1921.28
14:08:47|1919.94
14:08:48|1921.11
14:08:49|1921.
14:08:50|1920.9
14:08:52|1920.33
14:08:53|1920.52
14:08:53|1920.66
14:08:55|1920.66
14:08:57|1920.99
14:08:57|1920.75
14:08:58|1920.52
14:08:59|1920.4
14:09:00|1920.39
14:09:01|1920.4
14:09:02|1919.71
14:09:03|1919.93
14:09:04|1919.94
14:09:05|1920.14
14:09:06|1920.12
14:09:07|1920.13
14:09:08|1920.39
14:09:09|1920.38
14:09:10|1920.2
14:09:11|1920.01
14:09:12|1920.01
14:09:13|1920.01
14:09:14|1920.01
14:09:16|1920.01
14:09:18|1920.62
14:09:18|1920.46
14:09:20|1920.45
14:09:22|1920.38
14:09:23|1920.4
14:09:23|1920.4
14:09:25|1920.57
14:09:26|1920.25
14:09:26|1919.81
14:09:28|1919.81
14:09:29|1919.8
14:09:29|1919.81
14:09:31|1919.81
14:09:32|1919.8
14:09:33|1919.81
14:09:35|1919.35
14:09:35|1918.94
14:09:37|1918.56
14:09:37|1918.15
14:09:39|1918.41
14:09:39|1918.61
14:09:40|1918.61
14:09:42|1918.86
14:09:42|1918.45
14:09:44|1918.45
14:09:45|1918.71
14:09:47|1918.69
14:09:47|1919.13
14:09:48|1919.14
14:09:49|1919.42
14:09:51|1919.42
14:09:53|1919.57
14:09:53|1919.74
14:09:54|1919.56
14:09:55|1918.9
14:09:56|1919.03
14:09:58|1919.41
14:09:58|1919.42
14:10:00|1919.3
14:10:01|1919.54
14:10:02|1919.79
14:10:03|1919.92
14:10:04|1919.99
14:10:05|1920.39
14:10:06|1920.41
14:10:07|1920.53
14:10:08|1920.17
14:10:08|1920.18
14:10:10|1919.95
14:10:11|1919.98
14:10:12|1919.97
14:10:13|1919.55
14:10:13|1919.5
14:10:14|1919.52
14:10:16|1920.62
14:10:18|1920.18
14:10:18|1920.19
14:10:20|1920.31
14:10:21|1920.4
14:10:22|1920.39
14:10:23|1920.56
14:10:23|1920.65
14:10:26|1920.07
14:10:26|1919.98
14:10:27|1919.45
14:10:28|1919.55
14:10:29|1919.55
14:10:30|1919.59
14:10:31|1919.77
14:10:32|1919.41
14:10:34|1918.9
14:10:34|1918.87
14:10:35|1918.62
14:10:36|1918.62
14:10:37|1918.34
14:10:38|1918.15
14:10:39|1917.97
14:10:41|1917.78
14:10:41|1917.78
14:10:43|1918.53
14:10:44|1918.84
14:10:45|1918.71
14:10:47|1918.72
14:10:47|1919.02
14:10:48|1919.12
14:10:49|1919.13
14:10:51|1918.72
14:10:51|1918.72
14:10:53|1918.15
14:10:54|1918.39
14:10:55|1918.39
14:10:57|1918.39
14:10:57|1918.39
14:10:58|1918.38
14:10:59|1918.38
14:11:00|1918.05
14:11:01|1918.04
14:11:02|1917.22
14:11:03|1917.05
14:11:04|1917.05
14:11:05|1917.33
14:11:06|1917.35
14:11:07|1917.74
14:11:08|1917.74
14:11:09|1917.29
14:11:10|1917.29
14:11:11|1917.71
14:11:12|1917.58
14:11:13|1917.57
14:11:14|1918.
14:11:15|1918.
14:11:18|1918.41
14:11:18|1918.5
14:11:20|1918.5
14:11:22|1918.96
14:11:22|1918.97
14:11:24|1919.28
14:11:24|1919.29
14:11:26|1919.49
14:11:27|1919.49
14:11:28|1919.29
14:11:28|1919.29
14:11:31|1919.17
14:11:31|1918.8
14:11:32|1919.49
14:11:33|1919.38
14:11:35|1919.23
14:11:36|1919.18
14:11:37|1919.17
14:11:37|1919.18
14:11:39|1919.29
14:11:40|1919.5
14:11:41|1919.5
14:11:41|1919.5
14:11:44|1920.
14:11:44|1919.99
14:11:45|1919.81
14:11:46|1920.25
14:11:47|1921.
14:11:48|1921.49
14:11:49|1921.
14:11:51|1921.01
14:11:52|1920.67
14:11:52|1920.97
14:11:54|1923.53
14:11:55|1925.3
14:11:55|1925.03
14:11:57|1924.41
14:11:58|1924.03
14:11:58|1923.86
14:12:01|1924.
14:12:01|1923.87
14:12:03|1923.7
14:12:03|1923.7
14:12:04|1923.71
14:12:06|1923.6
14:12:06|1923.59
14:12:08|1923.1
14:12:08|1923.31
14:12:10|1923.16
14:12:11|1922.96
14:12:12|1922.96
14:12:13|1922.79
14:12:14|1922.47
14:12:15|1922.24
14:12:16|1922.5
14:12:17|1922.26
14:12:19|1922.35
14:12:20|1922.24
14:12:21|1921.98
14:12:22|1921.98
14:12:23|1921.97
14:12:24|1921.97
14:12:25|1921.97
14:12:27|1921.55
14:12:27|1921.87
14:12:28|1921.87
14:12:30|1921.86
14:12:31|1922.62
14:12:32|1922.32
14:12:32|1922.29
14:12:33|1922.39
14:12:34|1922.39
14:12:35|1922.52
14:12:36|1922.52
14:12:38|1922.28
14:12:39|1922.04
14:12:40|1921.7
14:12:41|1922.28
14:12:43|1922.32
14:12:44|1922.33
14:12:45|1922.34
14:12:45|1922.48
14:12:46|1922.48
14:12:47|1922.29
14:12:48|1922.01
14:12:50|1922.06
14:12:50|1922.08
14:12:51|1922.05
14:12:52|1921.75
14:12:54|1921.8
14:12:56|1921.86
14:12:57|1922.1
14:12:58|1921.95
14:12:59|1921.95
14:13:00|1921.95
14:13:01|1921.8
14:13:02|1921.84
14:13:03|1921.92
14:13:04|1921.85
14:13:05|1921.98
14:13:06|1921.97
14:13:07|1921.98
14:13:08|1921.98
14:13:09|1921.98
14:13:10|1922.33
14:13:11|1921.85
14:13:12|1921.55
14:13:13|1921.68
14:13:14|1921.78
14:13:15|1921.87
14:13:16|1921.9
14:13:17|1921.91
14:13:19|1921.82
14:13:20|1921.38
14:13:22|1921.8
14:13:23|1921.83
14:13:24|1921.66
14:13:26|1921.24
14:13:26|1921.33
14:13:27|1921.48
14:13:28|1921.49
14:13:30|1921.42
14:13:31|1921.52
14:13:32|1921.72
14:13:33|1921.79
14:13:35|1922.05
14:13:36|1922.04
14:13:37|1922.5
14:13:37|1922.82
14:13:39|1921.79
14:13:41|1922.3
14:13:41|1922.31
14:13:42|1922.3
14:13:43|1922.31
14:13:45|1922.58
14:13:46|1922.85
14:13:46|1922.85
14:13:48|1922.58
14:13:49|1922.86
14:13:50|1922.99
14:13:51|1923.
14:13:53|1922.31
14:13:53|1922.16
14:13:54|1922.04
14:13:55|1921.79
14:13:56|1922.23
14:13:57|1922.06
14:13:58|1922.06
14:13:59|1922.06
14:14:00|1922.06
14:14:02|1922.06
14:14:03|1921.51
14:14:05|1921.58
14:14:05|1921.76
14:14:06|1921.5
14:14:07|1921.49
14:14:08|1921.37
14:14:09|1921.25
14:14:10|1921.25
14:14:11|1921.01
14:14:13|1920.68
14:14:13|1920.48
14:14:14|1920.39
14:14:15|1920.39
14:14:17|1920.45
14:14:18|1920.2
14:14:19|1920.2
14:14:19|1920.14
14:14:20|1920.14
14:14:21|1920.14
14:14:22|1920.52
14:14:24|1920.81
14:14:25|1920.34
14:14:26|1920.3
14:14:27|1920.27
14:14:29|1920.28
14:14:29|1920.28
14:14:31|1920.3
14:14:33|1920.49
14:14:33|1920.54
14:14:34|1920.89
14:14:35|1921.27
14:14:36|1921.4
14:14:37|1921.39
14:14:38|1921.39
14:14:39|1921.39
14:14:41|1921.23
14:14:43|1921.24
14:14:43|1921.93
14:14:44|1921.93
14:14:45|1922.42
14:14:46|1922.41
14:14:48|1921.87
14:14:49|1921.87
14:14:50|1921.58
14:14:51|1921.71
14:14:51|1921.95
14:14:53|1922.02
14:14:53|1922.03
14:14:55|1922.11
14:14:56|1922.11
14:14:56|1921.74
14:14:57|1921.59
14:14:59|1921.25
14:15:01|1921.11
14:15:01|1921.
14:15:02|1921.23
14:15:03|1920.9
14:15:04|1921.11
14:15:05|1920.77
14:15:06|1920.77
14:15:07|1920.76
14:15:08|1921.57
14:15:09|1920.98
14:15:10|1921.52
14:15:11|1921.09
14:15:12|1921.34
14:15:13|1921.1
14:15:15|1921.09
14:15:16|1921.09
14:15:17|1921.09
14:15:18|1921.09
14:15:19|1921.19
14:15:20|1921.84
14:15:21|1921.99
14:15:23|1921.99
14:15:24|1922.
14:15:25|1921.99
14:15:25|1921.99
14:15:28|1922.
14:15:28|1922.02
14:15:30|1922.03
14:15:31|1922.07
14:15:32|1922.06
14:15:33|1921.74
14:15:34|1921.9
14:15:35|1921.9
14:15:36|1921.36
14:15:38|1921.46
14:15:38|1921.46
14:15:39|1921.82
14:15:41|1921.99
14:15:43|1921.75
14:15:43|1921.85
14:15:45|1922.1
14:15:45|1922.1
14:15:46|1921.98
14:15:47|1922.07
14:15:48|1922.07
14:15:50|1922.3
14:15:51|1922.5
14:15:52|1922.52
14:15:52|1922.52
14:15:55|1922.11
14:15:55|1922.12
14:15:56|1922.22
14:15:57|1922.25
14:15:58|1922.27
14:15:59|1922.95
14:16:00|1923.
14:16:01|1922.32
14:16:02|1922.32
14:16:03|1922.33
14:16:04|1922.32
14:16:05|1922.17
14:16:06|1922.08
14:16:07|1921.72
14:16:08|1921.8
14:16:10|1922.2
14:16:10|1922.09
14:16:12|1922.22
14:16:13|1921.87
14:16:14|1922.17
14:16:15|1922.02
14:16:15|1921.48
14:16:16|1922.13
14:16:17|1922.12
14:16:19|1922.39
14:16:20|1922.95
14:16:20|1922.74
14:16:21|1922.74
14:16:23|1923.18
14:16:24|1922.99
14:16:25|1922.99
14:16:26|1923.
14:16:28|1923.1
14:16:29|1923.4
14:16:30|1923.85
14:16:31|1925.53
14:16:32|1924.94
14:16:33|1924.44
14:16:34|1923.65
14:16:35|1923.71
14:16:36|1923.7
14:16:37|1923.75
14:16:38|1923.72
14:16:39|1923.94
14:16:40|1923.94
14:16:42|1923.93
14:16:42|1923.93
14:16:44|1923.93
14:16:45|1924.
14:16:46|1923.93
14:16:47|1923.5
14:16:47|1923.51
14:16:48|1923.5
14:16:50|1923.51
14:16:51|1923.01
14:16:51|1923.21
14:16:53|1923.37
14:16:54|1923.25
14:16:55|1923.25
14:16:56|1923.21
14:16:57|1922.55
14:16:58|1922.55
14:16:59|1921.91
14:17:00|1922.1
14:17:01|1922.1
14:17:02|1922.36
14:17:03|1922.36
14:17:04|1922.22
14:17:05|1922.22
14:17:06|1921.54
14:17:07|1922.01
14:17:08|1922.01
14:17:09|1922.02
14:17:10|1922.2
14:17:11|1922.65
14:17:12|1922.02
14:17:14|1922.66
14:17:15|1922.1
14:17:15|1922.09
14:17:16|1922.1
14:17:18|1921.72
14:17:19|1921.89
14:17:19|1922.15
14:17:20|1921.97
14:17:21|1922.08
14:17:23|1921.82
14:17:25|1921.43
14:17:26|1920.76
14:17:27|1921.05
14:17:28|1921.33
14:17:28|1921.32
14:17:31|1920.74
14:17:31|1920.
14:17:32|1920.1
14:17:33|1920.11
14:17:34|1919.9
14:17:35|1919.89
14:17:36|1919.9
14:17:37|1919.49
14:17:38|1919.28
14:17:39|1919.02
14:17:41|1918.83
14:17:43|1918.84
14:17:43|1918.76
14:17:44|1918.4
14:17:45|1918.41
14:17:46|1918.4
14:17:47|1918.41
14:17:48|1918.4
14:17:49|1918.48
14:17:50|1918.89
14:17:51|1918.9
14:17:52|1919.29
14:17:53|1919.29
14:17:54|1919.28
14:17:55|1919.35
14:17:57|1919.92
14:17:58|1919.79
14:17:59|1919.78
14:18:00|1919.79
14:18:01|1920.5
14:18:02|1920.49
14:18:03|1920.49
14:18:04|1920.49
14:18:05|1920.16
14:18:06|1919.61
14:18:07|1919.87
14:18:08|1919.88
14:18:09|1919.87
14:18:10|1919.63
14:18:11|1920.02
14:18:12|1919.8
14:18:13|1919.43
14:18:14|1919.43
14:18:15|1919.
14:18:16|1919.01
14:18:17|1919.23
14:18:18|1919.59
14:18:19|1919.59
14:18:20|1919.59
14:18:22|1919.59
14:18:23|1919.6
14:18:23|1919.12
14:18:24|1919.12
14:18:26|1919.79
14:18:28|1919.8
14:18:29|1919.79
14:18:30|1919.81
14:18:31|1919.91
14:18:31|1920.07
14:18:32|1920.17
14:18:34|1920.49
14:18:34|1920.49
14:18:36|1920.33
14:18:36|1920.46
14:18:38|1920.69
14:18:39|1919.98
14:18:40|1919.97
14:18:41|1919.97
14:18:42|1919.8
14:18:43|1919.8
14:18:44|1919.81
14:18:45|1919.99
14:18:46|1920.3
14:18:47|1919.85
14:18:48|1919.54
14:18:49|1919.54
14:18:50|1919.51
14:18:51|1919.51
14:18:52|1919.53
14:18:53|1919.53
14:18:54|1919.52
14:18:55|1919.52
14:18:56|1919.53
14:18:57|1919.28
14:18:58|1919.28
14:18:59|1919.28
14:19:00|1918.64
14:19:01|1918.92
14:19:02|1919.13
14:19:03|1919.12
14:19:05|1919.27
14:19:05|1919.27
14:19:07|1919.27
14:19:08|1918.98
14:19:08|1919.05
14:19:09|1919.12
14:19:10|1919.47
14:19:12|1919.47
14:19:13|1919.47
14:19:14|1919.28
14:19:15|1918.92
14:19:16|1918.92
14:19:17|1918.92
14:19:18|1918.92
14:19:19|1918.85
14:19:20|1918.85
14:19:21|1918.84
14:19:22|1918.15
14:19:23|1918.15
14:19:24|1918.14
14:19:25|1918.02
14:19:27|1918.43
14:19:28|1918.04
14:19:29|1918.28
14:19:30|1918.13
14:19:32|1918.14
14:19:32|1918.66
14:19:33|1918.66
14:19:35|1918.83
14:19:36|1918.83
14:19:36|1918.83
14:19:38|1919.2
14:19:39|1919.76
14:19:40|1919.62
14:19:41|1919.61
14:19:42|1919.61
14:19:44|1919.61
14:19:45|1919.61
14:19:46|1919.87
14:19:46|1919.93
14:19:48|1919.77
14:19:49|1919.77
14:19:50|1919.29
14:19:51|1919.1
14:19:52|1919.1
14:19:53|1918.82
14:19:54|1918.82
14:19:55|1918.81
14:19:56|1918.82
14:19:57|1918.82
14:19:58|1918.71
14:19:59|1918.7
14:20:00|1918.7
14:20:02|1918.15
14:20:03|1918.15
14:20:03|1918.16
14:20:05|1918.15
14:20:06|1918.16
14:20:07|1918.16
14:20:08|1917.42
14:20:09|1917.01
14:20:11|1916.86
14:20:11|1916.86
14:20:12|1916.85
14:20:13|1916.72
14:20:14|1916.49
14:20:15|1916.32
14:20:17|1916.33
14:20:17|1916.53
14:20:19|1916.86
14:20:20|1917.29
14:20:20|1917.06
14:20:21|1917.05
14:20:22|1917.06
14:20:23|1917.05
14:20:24|1916.62
14:20:25|1916.53
14:20:26|1916.01
14:20:28|1915.83
14:20:29|1915.72
14:20:31|1915.61
14:20:31|1915.71
14:20:32|1915.71
14:20:34|1915.58
14:20:35|1915.81
14:20:36|1915.6
14:20:37|1915.13
14:20:38|1914.33
14:20:39|1914.99
14:20:40|1915.41
14:20:41|1915.4
14:20:43|1915.32
14:20:43|1915.32
14:20:44|1915.32
14:20:45|1915.31
14:20:47|1915.31
14:20:48|1915.32
14:20:48|1915.32
14:20:49|1915.32
14:20:50|1915.31
14:20:53|1915.32
14:20:53|1915.22
14:20:54|1915.21
14:20:55|1915.21
14:20:56|1915.22
14:20:57|1915.55
14:20:58|1915.49
14:20:59|1916.19
14:21:01|1918.06
14:21:02|1917.5
14:21:03|1916.73
14:21:03|1916.54
14:21:04|1916.45
14:21:07|1915.55
14:21:07|1915.55
14:21:08|1915.55
14:21:09|1915.54
14:21:10|1915.54
14:21:12|1915.54
14:21:13|1915.68
14:21:13|1915.67
14:21:14|1915.68
14:21:15|1915.68
14:21:17|1915.16
14:21:17|1915.17
14:21:18|1915.16
14:21:20|1914.7
14:21:21|1914.13
14:21:22|1912.15
14:21:23|1912.37
14:21:23|1912.85
14:21:25|1912.38
14:21:26|1912.66
14:21:27|1912.67
14:21:29|1913.39
14:21:29|1913.39
14:21:31|1913.4
14:21:32|1913.4
14:21:34|1913.11
14:21:34|1913.9
14:21:35|1913.44
14:21:36|1913.45
14:21:37|1913.45
14:21:39|1913.86
14:21:39|1913.86
14:21:40|1913.73
14:21:42|1913.74
14:21:43|1913.73
14:21:44|1913.73
14:21:46|1913.72
14:21:46|1913.72
14:21:48|1914.04
14:21:48|1914.68
14:21:50|1914.
14:21:51|1914.
14:21:52|1914.01
14:21:53|1914.19
14:21:54|1914.03
14:21:54|1913.99
14:21:55|1913.99
14:21:57|1913.98
14:21:57|1913.5
14:21:59|1913.22
14:22:00|1913.21
14:22:01|1913.39
14:22:02|1913.11
14:22:03|1912.97
14:22:04|1913.24
14:22:05|1913.71
14:22:07|1913.79
14:22:07|1913.8
14:22:08|1913.8
14:22:09|1913.81
14:22:10|1914.24
14:22:11|1914.24
14:22:12|1914.09
14:22:13|1914.08
14:22:14|1913.43
14:22:15|1913.63
14:22:16|1913.84
14:22:17|1913.99
14:22:18|1913.99
14:22:19|1913.99
14:22:20|1913.9
14:22:21|1913.91
14:22:22|1913.91
14:22:23|1914.23
14:22:25|1914.08
14:22:26|1914.08
14:22:27|1914.08
14:22:28|1914.08
14:22:29|1913.95
14:22:31|1914.19
14:22:31|1914.02
14:22:33|1913.88
14:22:34|1913.88
14:22:35|1913.89
14:22:36|1913.89
14:22:37|1913.6
14:22:38|1913.61
14:22:39|1913.61
14:22:40|1913.85
14:22:42|1913.5
14:22:42|1913.59
14:22:43|1913.31
14:22:45|1913.31
14:22:45|1912.93
14:22:46|1912.78
14:22:47|1912.81
14:22:48|1912.54
14:22:50|1912.29
14:22:50|1912.47
14:22:51|1912.28
14:22:53|1912.15
14:22:54|1912.
14:22:55|1912.01
14:22:56|1911.76
14:22:57|1911.76
14:22:58|1911.63
14:22:59|1911.55
14:23:00|1911.67
14:23:01|1911.56
14:23:02|1911.41
14:23:03|1911.01
14:23:04|1911.25
14:23:05|1911.53
14:23:06|1911.53
14:23:08|1911.04
14:23:08|1911.04
14:23:09|1911.
14:23:11|1910.18
14:23:12|1910.29
14:23:13|1910.28
14:23:14|1910.09
14:23:15|1910.09
14:23:16|1910.08
14:23:18|1909.16
14:23:18|1909.17
14:23:19|1909.29
14:23:20|1909.57
14:23:21|1909.68
14:23:22|1909.43
14:23:23|1909.6
14:23:24|1909.3
14:23:25|1909.05
14:23:26|1909.45
14:23:27|1910.1
14:23:29|1910.5
14:23:31|1909.92
14:23:31|1909.92
14:23:32|1913.04
14:23:33|1912.65
14:23:34|1912.36
14:23:36|1911.64
14:23:37|1911.61
14:23:38|1910.67
14:23:40|1910.66
14:23:41|1910.67
14:23:43|1911.36
14:23:44|1911.86
14:23:44|1911.83
14:23:45|1912.39
14:23:47|1911.73
14:23:48|1911.61
14:23:49|1911.3
14:23:50|1911.47
14:23:51|1911.99
14:23:52|1911.99
14:23:53|1912.66
14:23:54|1912.17
14:23:56|1912.48
14:23:57|1911.95
14:23:57|1911.8
14:23:58|1911.17
14:23:59|1912.07
14:24:00|1911.85
14:24:01|1911.24
14:24:02|1912.13
14:24:03|1912.25
14:24:04|1912.03
14:24:06|1912.05
14:24:07|1912.03
14:24:08|1911.79
14:24:09|1912.16
14:24:09|1913.46
14:24:10|1912.66
14:24:11|1912.61
14:24:12|1912.79
14:24:13|1912.79
14:24:14|1913.12
14:24:15|1913.25
14:24:16|1913.18
14:24:17|1913.13
14:24:19|1912.81
14:24:20|1912.87
14:24:21|1912.87
14:24:21|1912.47
14:24:22|1912.47
14:24:23|1912.28
14:24:24|1912.66
14:24:25|1912.82
14:24:26|1912.92
14:24:27|1912.86
14:24:28|1913.25
14:24:29|1913.24
14:24:30|1912.78
14:24:32|1912.78
14:24:34|1912.83
14:24:34|1912.68
14:24:35|1912.83
14:24:37|1912.82
14:24:38|1912.82
14:24:39|1912.82
14:24:39|1912.96
14:24:40|1912.99
14:24:42|1912.99
14:24:42|1912.99
14:24:43|1912.82
14:24:44|1912.82
14:24:45|1912.68
14:24:46|1912.88
14:24:48|1912.89
14:24:49|1912.22
14:24:51|1912.22
14:24:52|1911.94
14:24:53|1912.09
14:24:54|1912.09
14:24:54|1911.64
14:24:55|1911.51
14:24:56|1911.5
14:24:58|1911.5
14:24:59|1911.52
14:24:59|1911.15
14:25:01|1911.13
14:25:01|1911.
14:25:02|1911.01
14:25:03|1911.01
14:25:04|1910.55
14:25:05|1911.45
14:25:06|1911.44
14:25:08|1911.27
14:25:08|1910.78
14:25:09|1910.52
14:25:10|1910.77
14:25:12|1910.77
14:25:13|1910.14
14:25:14|1910.41
14:25:16|1910.58
14:25:17|1910.59
14:25:17|1910.84
14:25:18|1910.88
14:25:19|1911.2
14:25:20|1911.11
14:25:21|1911.11
14:25:22|1910.81
14:25:24|1910.8
14:25:25|1910.72
14:25:26|1910.81
14:25:27|1910.83
14:25:28|1911.07
14:25:29|1911.07
14:25:30|1910.93
14:25:31|1911.05
14:25:33|1910.98
14:25:34|1911.54
14:25:35|1911.57
14:25:37|1911.57
14:25:37|1911.58
14:25:38|1911.37
14:25:39|1911.36
14:25:40|1911.37
14:25:42|1911.46
14:25:43|1911.46
14:25:44|1911.47
14:25:45|1911.25
14:25:46|1912.17
14:25:47|1912.17
14:25:48|1912.18
14:25:49|1912.06
14:25:50|1911.76
14:25:51|1911.47
14:25:52|1911.61
14:25:53|1911.64
14:25:54|1911.65
14:25:55|1911.72
14:25:56|1911.18
14:25:57|1911.17
14:25:58|1910.68
14:25:59|1910.74
14:26:00|1910.74
14:26:01|1910.82
14:26:02|1911.17
14:26:03|1910.93
14:26:05|1911.27
14:26:05|1911.27
14:26:07|1911.45
14:26:08|1911.46
14:26:08|1911.76
14:26:10|1911.76
14:26:11|1911.92
14:26:11|1911.99
14:26:12|1912.
14:26:14|1912.
14:26:14|1912.
14:26:16|1911.99
14:26:17|1911.71
14:26:18|1911.72
14:26:19|1911.72
14:26:21|1911.01
14:26:21|1910.74
14:26:22|1910.5
14:26:24|1910.45
14:26:25|1910.63
14:26:25|1910.63
14:26:27|1910.79
14:26:28|1911.01
14:26:29|1910.56
14:26:31|1910.75
14:26:31|1911.06
14:26:33|1910.95
14:26:35|1911.22
14:26:35|1911.34
14:26:37|1910.56
14:26:38|1910.37
14:26:40|1910.54
14:26:40|1910.56
14:26:41|1910.52
14:26:43|1910.5
14:26:43|1910.53
14:26:44|1910.53
14:26:46|1910.32
14:26:47|1910.08
14:26:49|1909.68
14:26:49|1909.77
14:26:50|1909.9
14:26:51|1909.9
14:26:52|1909.5
14:26:53|1909.51
14:26:55|1909.51
14:26:56|1909.5
14:26:57|1909.5
14:26:57|1909.5
14:26:58|1909.32
14:27:00|1909.48
14:27:02|1909.48
14:27:02|1909.48
14:27:04|1909.48
14:27:05|1909.32
14:27:05|1909.32
14:27:07|1909.5
14:27:08|1909.98
14:27:09|1909.98
14:27:09|1909.19
14:27:11|1909.19
14:27:12|1909.16
14:27:13|1909.16
14:27:14|1909.15
14:27:14|1909.26
14:27:16|1909.84
14:27:16|1909.38
14:27:18|1909.38
14:27:18|1910.37
14:27:19|1910.48
14:27:21|1910.75
14:27:21|1910.49
14:27:22|1910.28
14:27:23|1910.28
14:27:25|1910.2
14:27:26|1910.38
14:27:26|1910.24
14:27:28|1910.33
14:27:29|1910.33
14:27:29|1910.51
14:27:31|1910.52
14:27:32|1910.36
14:27:33|1910.51
14:27:33|1910.5
14:27:36|1910.5
14:27:36|1910.75
14:27:38|1911.22
14:27:38|1910.7
14:27:40|1910.38
14:27:41|1910.39
14:27:43|1910.39
14:27:43|1910.38
14:27:45|1910.12
14:27:46|1910.12
14:27:48|1909.69
14:27:49|1909.7
14:27:49|1909.55
14:27:51|1909.51
14:27:51|1909.5
14:27:52|1909.79
14:27:53|1909.78
14:27:54|1909.87
14:27:55|1909.87
14:27:56|1909.87
14:27:58|1910.05
14:27:59|1910.46
14:28:00|1910.39
14:28:01|1910.39
14:28:02|1910.2
14:28:03|1909.91
14:28:04|1909.9
14:28:06|1909.88
14:28:06|1909.89
14:28:08|1909.83
14:28:10|1909.8
14:28:10|1909.8
14:28:11|1909.8
14:28:12|1909.8
14:28:14|1909.79
14:28:15|1909.79
14:28:15|1909.71
14:28:17|1909.71
14:28:18|1909.71
14:28:19|1909.71
14:28:20|1909.55
14:28:21|1909.51
14:28:22|1909.5
14:28:23|1909.1
14:28:24|1908.85
14:28:25|1908.91
14:28:26|1908.99
14:28:27|1908.52
14:28:29|1908.36
14:28:29|1908.35
14:28:30|1908.24
14:28:31|1908.27
14:28:32|1908.4
14:28:33|1908.68
14:28:35|1908.25
14:28:36|1908.26
14:28:38|1908.1
14:28:38|1908.23
14:28:39|1908.37
14:28:41|1908.38
14:28:42|1908.15
14:28:43|1908.15
14:28:44|1908.28
14:28:45|1908.27
14:28:46|1907.7
14:28:48|1907.73
14:28:48|1907.96
14:28:49|1907.76
14:28:50|1907.58
14:28:51|1907.59
14:28:52|1907.33
14:28:53|1907.33
14:28:54|1907.26
14:28:55|1907.
14:28:56|1906.91
14:28:57|1905.6
14:28:59|1906.12
14:29:00|1905.84
14:29:01|1905.84
14:29:03|1906.36
14:29:04|1906.8
14:29:04|1906.72
14:29:05|1906.58
14:29:06|1906.63
14:29:08|1906.62
14:29:09|1906.61
14:29:10|1906.61
14:29:10|1906.61
14:29:12|1906.62
14:29:12|1907.08
14:29:13|1907.02
14:29:15|1906.85
14:29:15|1906.38
14:29:16|1906.68
14:29:17|1906.81
14:29:18|1906.68
14:29:19|1906.69
14:29:21|1907.
14:29:22|1907.04
14:29:22|1907.28
14:29:23|1907.41
14:29:24|1907.32
14:29:25|1907.11
14:29:27|1907.11
14:29:27|1907.12
14:29:28|1906.79
14:29:29|1906.63
14:29:30|1906.63
14:29:32|1906.63
14:29:32|1906.68
14:29:33|1906.93
14:29:35|1906.93
14:29:36|1906.71
14:29:37|1906.71
14:29:39|1906.73
14:29:39|1906.72
14:29:41|1906.64
14:29:42|1906.64
14:29:42|1906.64
14:29:43|1906.65
14:29:45|1906.64
14:29:46|1906.11
14:29:46|1906.01
14:29:48|1906.01
14:29:48|1906.
14:29:50|1905.32
14:29:51|1905.11
14:29:52|1905.11
14:29:53|1905.11
14:29:54|1904.98
14:29:55|1904.64
14:29:56|1904.25
14:29:57|1904.32
14:29:58|1904.42
14:29:59|1904.42
14:30:00|1904.42
14:30:01|1904.63
14:30:03|1905.08
14:30:04|1905.42
14:30:05|1905.96
14:30:06|1906.47
14:30:07|1906.48
14:30:08|1906.48
14:30:09|1906.48
14:30:10|1906.5
14:30:12|1907.72
14:30:13|1907.71
14:30:14|1907.85
14:30:14|1907.85
14:30:16|1907.72
14:30:17|1907.72
14:30:18|1907.47
14:30:19|1907.49
14:30:21|1907.85
14:30:21|1907.94
14:30:22|1907.7
14:30:23|1907.7
14:30:24|1907.8
14:30:27|1908.48
14:30:28|1908.08
14:30:29|1907.45
14:30:30|1907.82
14:30:30|1907.68
14:30:31|1907.65
14:30:33|1907.65
14:30:33|1907.85
14:30:35|1907.95
14:30:36|1908.48
14:30:37|1908.49
14:30:39|1907.75
14:30:40|1907.35
14:30:41|1907.84
14:30:42|1907.86
14:30:44|1907.98
14:30:44|1908.11
14:30:46|1908.26
14:30:47|1908.52
14:30:48|1908.81
14:30:49|1908.6
14:30:50|1908.54
14:30:51|1908.07
14:30:52|1908.23
14:30:53|1908.23
14:30:54|1908.39
14:30:55|1908.64
14:30:56|1908.65
14:30:57|1908.6
14:30:58|1908.24
14:30:59|1908.5
14:31:00|1908.39
14:31:01|1908.4
14:31:02|1908.4
14:31:03|1908.39
14:31:04|1908.58
14:31:05|1908.89
14:31:06|1908.89
14:31:07|1908.62
14:31:08|1908.5
14:31:09|1908.49
14:31:10|1908.48
14:31:11|1907.54
14:31:12|1907.5
14:31:13|1907.74
14:31:15|1907.85
14:31:15|1907.85
14:31:16|1907.85
14:31:17|1907.36
14:31:18|1907.28
14:31:19|1907.17
14:31:20|1907.16
14:31:21|1907.16
14:31:22|1907.17
14:31:23|1907.17
14:31:24|1907.23
14:31:25|1907.26
14:31:26|1907.26
14:31:27|1907.02
14:31:28|1907.15
14:31:29|1907.14
14:31:30|1907.15
14:31:31|1907.15
14:31:32|1907.26
14:31:33|1907.51
14:31:34|1907.65
14:31:35|1907.87
14:31:36|1907.87
14:31:38|1907.89
14:31:39|1907.89
14:31:40|1907.88
14:31:42|1907.89
14:31:42|1907.88
14:31:44|1908.23
14:31:45|1908.47
14:31:45|1908.47
14:31:47|1908.96
14:31:48|1908.96
14:31:48|1908.46
14:31:50|1908.28
14:31:52|1907.25
14:31:53|1907.08
14:31:53|1907.25
14:31:55|1907.25
14:31:56|1907.43
14:31:57|1907.05
14:31:58|1907.13
14:31:59|1907.14
14:32:00|1907.43
14:32:01|1907.61
14:32:03|1908.
14:32:03|1907.99
14:32:04|1907.9
14:32:06|1908.24
14:32:06|1908.23
14:32:08|1908.24
14:32:09|1908.4
14:32:10|1908.49
14:32:11|1908.99
14:32:12|1908.82
14:32:13|1908.82
14:32:14|1909.1
14:32:15|1909.5
14:32:16|1909.98
14:32:17|1909.51
14:32:18|1909.47
14:32:19|1909.37
14:32:20|1908.77
14:32:21|1908.67
14:32:21|1908.75
14:32:22|1908.8
14:32:24|1908.89
14:32:25|1908.85
14:32:26|1908.94
14:32:27|1909.
14:32:28|1908.83
14:32:29|1908.83
14:32:30|1908.5
14:32:31|1908.51
14:32:32|1908.5
14:32:33|1908.5
14:32:34|1908.51
14:32:35|1908.24
14:32:36|1908.25
14:32:37|1908.01
14:32:39|1908.01
14:32:40|1907.56
14:32:41|1907.51
14:32:42|1907.09
14:32:43|1907.55
14:32:44|1907.15
14:32:45|1907.24
14:32:46|1907.29
14:32:47|1906.66
14:32:48|1906.65
14:32:49|1906.65
14:32:50|1906.66
14:32:52|1906.92
14:32:53|1906.91
14:32:54|1907.09
14:32:54|1907.48
14:32:55|1907.49
14:32:56|1908.1
14:32:58|1907.66
14:32:59|1907.65
14:33:00|1907.65
14:33:01|1907.29
14:33:02|1907.29
14:33:03|1907.12
14:33:04|1907.03
14:33:06|1907.28
14:33:06|1907.16
14:33:07|1907.29
14:33:08|1907.29
14:33:10|1906.87
14:33:11|1906.92
14:33:11|1906.98
14:33:13|1907.11
14:33:14|1907.28
14:33:14|1907.11
14:33:15|1907.29
14:33:16|1907.29
14:33:17|1907.15
14:33:19|1907.29
14:33:20|1907.28
14:33:21|1907.28
14:33:23|1907.28
14:33:24|1907.28
14:33:25|1907.07
14:33:27|1906.75
14:33:28|1906.76
14:33:28|1906.76
14:33:29|1906.39
14:33:31|1906.39
14:33:31|1906.38
14:33:33|1905.83
14:33:34|1905.72
14:33:34|1905.51
14:33:36|1905.51
14:33:36|1905.51
14:33:38|1906.36
14:33:39|1905.94
14:33:40|1905.8
14:33:40|1905.63
14:33:43|1905.65
14:33:43|1905.81
14:33:44|1905.39
14:33:46|1906.12
14:33:47|1905.86
14:33:49|1905.59
14:33:49|1905.51
14:33:50|1904.64
14:33:52|1905.38
14:33:52|1905.42
14:33:54|1906.1
14:33:54|1905.45
14:33:56|1905.35
14:33:56|1904.89
14:33:58|1904.55
14:34:00|1904.29
14:34:00|1904.16
14:34:02|1903.67
14:34:03|1903.14
14:34:04|1903.58
14:34:05|1903.59
14:34:07|1904.55
14:34:07|1904.68
14:34:08|1904.27
14:34:09|1904.08
14:34:10|1903.88
14:34:11|1903.88
14:34:12|1903.74
14:34:13|1903.48
14:34:14|1903.74
14:34:15|1903.73
14:34:16|1903.73
14:34:17|1903.67
14:34:18|1902.97
14:34:19|1903.18
14:34:20|1903.18
14:34:21|1903.27
14:34:22|1902.52
14:34:23|1902.38
14:34:24|1902.23
14:34:25|1902.11
14:34:26|1901.4
14:34:28|1901.26
14:34:29|1901.51
14:34:30|1901.03
14:34:31|1900.7
14:34:31|1900.
14:34:33|1900.08
14:34:34|1899.96
14:34:34|1899.96
14:34:36|1899.84
14:34:37|1899.56
14:34:37|1899.52
14:34:40|1900.14
14:34:40|1900.22
14:34:41|1900.04
14:34:42|1899.95
14:34:43|1900.06
14:34:44|1900.3
14:34:45|1900.36
14:34:47|1899.7
14:34:47|1900.25
14:34:49|1900.
14:34:50|1899.72
14:34:51|1899.72
14:34:52|1899.29
14:34:53|1899.4
14:34:54|1899.65
14:34:54|1899.46
14:34:56|1899.45
14:34:56|1899.27
14:34:58|1899.46
14:34:59|1899.47
14:35:00|1899.47
14:35:00|1899.53
14:35:01|1899.55
14:35:03|1899.35
14:35:04|1899.2
14:35:04|1898.7
14:35:06|1899.12
14:35:06|1899.87
14:35:07|1900.62
14:35:09|1900.51
14:35:10|1900.69
14:35:10|1900.51
14:35:11|1900.64
14:35:13|1900.51
14:35:13|1900.71
14:35:15|1901.44
14:35:16|1901.24
14:35:17|1900.98
14:35:17|1900.32
14:35:19|1900.33
14:35:20|1900.
14:35:21|1899.77
14:35:21|1899.91
14:35:22|1900.
14:35:24|1900.
14:35:25|1900.
14:35:26|1900.
14:35:28|1900.
14:35:28|1899.91
14:35:30|1900.
14:35:31|1899.99
14:35:32|1899.91
14:35:32|1900.
14:35:34|1900.
14:35:35|1899.89
14:35:35|1899.99
14:35:38|1900.
14:35:39|1900.
14:35:40|1900.12
14:35:40|1900.18
14:35:42|1900.21
14:35:44|1900.2
14:35:44|1900.3
14:35:46|1900.95
14:35:47|1900.95
14:35:48|1900.29
14:35:49|1899.6
14:35:51|1899.93
14:35:51|1900.06
14:35:52|1900.12
14:35:53|1900.14
14:35:55|1900.05
14:35:57|1899.94
14:35:58|1899.78
14:35:59|1899.79
14:35:59|1899.71
14:36:01|1899.01
14:36:01|1899.01
14:36:03|1899.05
14:36:04|1898.5
14:36:05|1898.97
14:36:05|1898.68
14:36:07|1898.89
14:36:07|1898.5
14:36:08|1898.38
14:36:09|1898.5
14:36:11|1898.36
14:36:12|1898.21
14:36:13|1898.18
14:36:14|1898.68
14:36:15|1898.91
14:36:16|1898.91
14:36:17|1899.78
14:36:18|1899.59
14:36:19|1899.58
14:36:20|1899.95
14:36:21|1899.99
14:36:22|1899.91
14:36:23|1900.
14:36:24|1899.48
14:36:25|1899.45
14:36:26|1899.07
14:36:27|1899.01
14:36:28|1899.01
14:36:29|1898.86
14:36:30|1898.59
14:36:31|1898.16
14:36:33|1898.25
14:36:33|1898.26
14:36:34|1898.28
14:36:35|1898.05
14:36:36|1898.06
14:36:37|1898.77
14:36:39|1898.9
14:36:40|1898.54
14:36:41|1898.54
14:36:42|1898.3
14:36:43|1898.29
14:36:45|1898.37
14:36:45|1898.37
14:36:47|1898.37
14:36:48|1898.19
14:36:48|1897.38
14:36:49|1897.89
14:36:50|1898.28
14:36:51|1898.09
14:36:52|1898.02
14:36:53|1898.02
14:36:55|1898.02
14:36:56|1897.76
14:36:57|1897.88
14:36:58|1897.95
14:36:59|1897.95
14:37:01|1898.11
14:37:02|1898.22
14:37:03|1898.
14:37:04|1898.
14:37:04|1897.81
14:37:06|1897.05
14:37:06|1896.93
14:37:08|1896.7
14:37:09|1896.7
14:37:09|1897.37
14:37:10|1897.61
14:37:12|1897.4
14:37:13|1897.72
14:37:13|1897.33
14:37:15|1897.49
14:37:15|1897.98
14:37:17|1897.77
14:37:18|1898.98
14:37:19|1899.16
14:37:20|1899.41
14:37:21|1899.23
14:37:22|1899.48
14:37:23|1899.99
14:37:25|1899.76
14:37:25|1900.21
14:37:27|1900.21
14:37:28|1900.11
14:37:29|1900.12
14:37:29|1900.12
14:37:31|1900.12
14:37:31|1900.15
14:37:33|1900.3
14:37:34|1900.05
14:37:35|1899.95
14:37:35|1899.93
14:37:37|1899.83
14:37:38|1899.44
14:37:39|1898.98
14:37:40|1899.13
14:37:41|1899.18
14:37:41|1899.49
14:37:42|1899.27
14:37:45|1898.51
14:37:45|1898.9
14:37:46|1898.85
14:37:47|1898.52
14:37:48|1898.32
14:37:49|1898.48
14:37:51|1898.47
14:37:52|1898.23
14:37:53|1898.37
14:37:54|1898.39
14:37:55|1898.39
14:37:57|1898.11
14:37:57|1898.09
14:37:58|1898.09
14:38:00|1897.66
14:38:01|1897.66
14:38:01|1897.66
14:38:03|1897.68
14:38:03|1897.32
14:38:05|1896.75
14:38:06|1896.75
14:38:06|1897.19
14:38:08|1897.04
14:38:09|1896.77
14:38:10|1896.91
14:38:11|1896.97
14:38:12|1897.22
14:38:14|1897.57
14:38:14|1896.98
14:38:15|1897.43
14:38:17|1897.48
14:38:17|1897.95
14:38:19|1897.94
14:38:19|1897.95
14:38:21|1897.91
14:38:21|1897.82
14:38:22|1898.3
14:38:24|1898.3
14:38:25|1898.66
14:38:26|1898.79
14:38:26|1898.7
14:38:28|1898.33
14:38:29|1898.14
14:38:30|1897.72
14:38:31|1898.48
14:38:32|1898.85
14:38:33|1898.81
14:38:34|1898.98
14:38:35|1898.96
14:38:36|1899.
14:38:37|1899.
14:38:38|1898.85
14:38:39|1898.8
14:38:40|1898.31
14:38:41|1898.02
14:38:42|1897.81
14:38:44|1897.81
14:38:45|1897.59
14:38:46|1897.54
14:38:47|1897.55
14:38:49|1897.54
14:38:49|1897.21
14:38:50|1897.06
14:38:52|1896.51
14:38:52|1896.51
14:38:53|1896.88
14:38:55|1897.49
14:38:56|1896.86
14:38:58|1896.5
14:38:59|1896.7
14:39:00|1896.61
14:39:01|1896.52
14:39:01|1896.52
14:39:02|1895.68
14:39:03|1895.
14:39:04|1894.3
14:39:05|1894.72
14:39:06|1894.29
14:39:07|1894.29
14:39:09|1894.72
14:39:09|1894.74
14:39:11|1894.56
14:39:12|1894.
14:39:13|1894.24
14:39:14|1893.76
14:39:15|1893.95
14:39:16|1893.64
14:39:17|1894.08
14:39:18|1893.9
14:39:19|1893.6
14:39:20|1893.5
14:39:21|1893.33
14:39:22|1893.08
14:39:23|1893.08
14:39:24|1892.75
14:39:25|1892.9
14:39:26|1892.91
14:39:27|1893.15
14:39:29|1893.48
14:39:29|1893.75
14:39:30|1893.75
14:39:32|1893.82
14:39:32|1893.4
14:39:33|1893.42
14:39:34|1893.62
14:39:36|1893.62
14:39:37|1893.65
14:39:38|1893.35
14:39:39|1893.21
14:39:40|1893.22
14:39:41|1893.1
14:39:42|1893.04
14:39:43|1893.03
14:39:44|1892.89
14:39:45|1892.99
14:39:46|1893.27
14:39:47|1893.81
14:39:48|1893.81
14:39:49|1893.81
14:39:50|1893.65
14:39:51|1893.03
14:39:52|1893.03
14:39:53|1892.56
14:39:54|1892.56
14:39:55|1892.99
14:39:56|1893.44
14:39:58|1894.24
14:39:58|1894.24
14:40:00|1894.65
14:40:00|1894.24
14:40:01|1893.89
14:40:03|1893.57
14:40:04|1893.8
14:40:06|1893.79
14:40:06|1893.97
14:40:07|1893.98
14:40:08|1893.98
14:40:10|1893.46
14:40:11|1893.78
14:40:12|1893.12
14:40:13|1893.62
14:40:13|1894.41
14:40:14|1893.91
14:40:16|1893.46
14:40:18|1893.89
14:40:18|1893.95
14:40:19|1893.95
14:40:20|1894.24
14:40:21|1894.25
14:40:22|1894.67
14:40:23|1894.92
14:40:24|1894.65
14:40:25|1894.91
14:40:26|1894.98
14:40:27|1895.
14:40:28|1895.38
14:40:30|1895.97
14:40:31|1896.25
14:40:32|1896.25
14:40:33|1896.49
14:40:34|1896.27
14:40:35|1896.47
14:40:35|1896.48
14:40:37|1896.49
14:40:38|1896.99
14:40:39|1897.27
14:40:40|1897.52
14:40:40|1897.67
14:40:41|1897.78
14:40:42|1897.43
14:40:44|1897.57
14:40:45|1897.58
14:40:46|1897.35
14:40:48|1896.54
14:40:48|1896.54
14:40:50|1896.53
14:40:51|1897.25
14:40:52|1897.15
14:40:53|1897.01
14:40:53|1896.54
14:40:54|1896.54
14:40:56|1896.19
14:40:57|1896.16
14:40:59|1895.93
14:40:59|1895.22
14:41:01|1895.
14:41:02|1895.
14:41:02|1895.
14:41:03|1894.52
14:41:05|1894.31
14:41:06|1894.72
14:41:07|1894.51
14:41:08|1894.51
14:41:09|1894.5
14:41:10|1894.01
14:41:11|1894.27
14:41:12|1894.26
14:41:13|1894.27
14:41:14|1894.27
14:41:15|1894.27
14:41:16|1895.05
14:41:17|1895.12
14:41:18|1894.28
14:41:19|1893.88
14:41:20|1894.
14:41:21|1893.53
14:41:23|1893.66
14:41:23|1893.73
14:41:24|1893.74
14:41:26|1893.72
14:41:26|1893.82
14:41:28|1893.36
14:41:29|1893.52
14:41:30|1890.23
14:41:31|1890.74
14:41:32|1888.89
14:41:34|1889.01
14:41:35|1888.4
14:41:36|1888.48
14:41:36|1888.42
14:41:37|1888.25
14:41:38|1889.04
14:41:39|1889.42
14:41:41|1889.22
14:41:42|1889.22
14:41:42|1888.7
14:41:44|1888.9
14:41:45|1888.66
14:41:46|1888.4
14:41:48|1888.83
14:41:48|1888.4
14:41:50|1887.92
14:41:51|1888.3
14:41:53|1888.41
14:41:54|1887.77
14:41:55|1887.38
14:41:56|1887.58
14:41:57|1887.48
14:41:58|1887.34
14:41:59|1887.88
14:42:00|1887.2
14:42:01|1886.86
14:42:02|1887.3
14:42:03|1887.28
14:42:04|1887.1
14:42:05|1887.28
14:42:06|1887.79
14:42:07|1887.82
14:42:08|1888.19
14:42:09|1888.29
14:42:10|1888.56
14:42:11|1887.84
14:42:12|1887.37
14:42:13|1887.31
14:42:15|1887.58
14:42:15|1888.09
14:42:16|1888.79
14:42:17|1888.65
14:42:18|1888.59
14:42:19|1888.37
14:42:20|1887.95
14:42:21|1888.12
14:42:23|1888.14
14:42:23|1887.98
14:42:24|1887.98
14:42:25|1888.25
14:42:26|1887.69
14:42:28|1887.27
14:42:29|1887.29
14:42:30|1887.76
14:42:31|1888.2
14:42:32|1888.56
14:42:33|1888.65
14:42:34|1889.
14:42:35|1889.5
14:42:36|1889.87
14:42:37|1889.86
14:42:38|1890.
14:42:39|1890.
14:42:40|1889.99
14:42:41|1890.17
14:42:42|1889.57
14:42:43|1889.68
14:42:44|1890.78
14:42:45|1891.85
14:42:46|1890.67
14:42:47|1890.8
14:42:49|1890.8
14:42:50|1891.12
14:42:52|1891.2
14:42:53|1891.37
14:42:54|1891.72
14:42:55|1892.3
14:42:56|1892.5
14:42:57|1892.82
14:42:58|1892.19
14:42:59|1892.48
14:43:00|1892.53
14:43:01|1892.39
14:43:02|1892.9
14:43:03|1892.9
14:43:04|1891.86
14:43:05|1891.36
14:43:06|1891.54
14:43:07|1891.91
14:43:08|1891.67
14:43:09|1891.67
14:43:10|1891.67
14:43:11|1891.08
14:43:14|1891.08
14:43:15|1891.07
14:43:15|1891.2
14:43:16|1890.94
14:43:17|1891.07
14:43:18|1891.42
14:43:19|1891.62
14:43:20|1892.04
14:43:21|1892.03
14:43:23|1891.75
14:43:23|1891.62
14:43:25|1891.59
14:43:26|1891.6
14:43:27|1891.6
14:43:28|1891.6
14:43:29|1891.6
14:43:30|1892.
14:43:31|1892.
14:43:32|1892.01
14:43:33|1892.
14:43:34|1892.01
14:43:35|1892.02
14:43:36|1892.02
14:43:37|1892.01
14:43:38|1891.8
14:43:39|1891.8
14:43:40|1891.38
14:43:41|1891.58
14:43:42|1891.64
14:43:43|1891.64
14:43:45|1891.05
14:43:45|1891.5
14:43:46|1891.5
14:43:47|1891.5
14:43:48|1891.35
14:43:50|1891.82
14:43:51|1891.82
14:43:52|1891.36
14:43:53|1891.23
14:43:55|1891.52
14:43:55|1891.66
14:43:56|1891.65
14:43:57|1891.69
14:43:59|1891.69
14:43:59|1891.82
14:44:00|1891.82
14:44:01|1891.65
14:44:03|1891.65
14:44:03|1891.36
14:44:05|1891.28
14:44:06|1891.68
14:44:07|1891.8
14:44:07|1892.38
14:44:08|1892.37
14:44:10|1892.13
14:44:11|1892.04
14:44:11|1891.85
14:44:13|1891.84
14:44:14|1892.69
14:44:15|1892.62
14:44:16|1892.72
14:44:17|1892.74
14:44:18|1892.79
14:44:19|1892.79
14:44:20|1892.99
14:44:21|1892.9
14:44:21|1892.87
14:44:23|1892.96
14:44:23|1892.41
14:44:24|1892.39
14:44:25|1892.51
14:44:27|1892.5
14:44:27|1892.41
14:44:29|1892.
14:44:30|1892.22
14:44:31|1892.23
14:44:32|1892.5
14:44:33|1892.5
14:44:33|1892.49
14:44:35|1892.3
14:44:35|1892.3
14:44:37|1892.3
14:44:37|1892.23
14:44:38|1891.82
14:44:40|1892.08
14:44:41|1892.45
14:44:41|1892.44
14:44:42|1892.44
14:44:45|1892.5
14:44:46|1892.49
14:44:47|1892.49
14:44:49|1891.73
14:44:49|1891.72
14:44:50|1891.73
14:44:51|1891.73
14:44:53|1892.12
14:44:54|1892.73
14:44:55|1892.73
14:44:57|1892.99
14:44:57|1892.73
14:44:58|1892.49
14:44:59|1892.36
14:45:00|1892.36
14:45:01|1892.54
14:45:02|1892.47
14:45:03|1891.5
14:45:04|1891.3
14:45:06|1891.
14:45:07|1890.98
14:45:07|1890.64
14:45:08|1890.5
14:45:09|1890.5
14:45:11|1890.27
14:45:12|1891.35
14:45:13|1890.87
14:45:14|1890.65
14:45:15|1890.05
14:45:16|1890.41
14:45:17|1890.63
14:45:18|1890.41
14:45:19|1889.7
14:45:21|1890.16
14:45:21|1890.66
14:45:22|1890.64
14:45:24|1890.64
14:45:25|1890.03
14:45:25|1890.5
14:45:27|1889.86
14:45:28|1890.24
14:45:29|1890.64
14:45:30|1890.37
14:45:31|1890.36
14:45:32|1890.36
14:45:33|1890.35
14:45:34|1890.36
14:45:35|1890.35
14:45:36|1890.36
14:45:37|1890.36
14:45:39|1890.35
14:45:39|1890.4
14:45:40|1890.98
14:45:41|1890.97
14:45:42|1891.29
14:45:43|1891.49
14:45:44|1891.13
14:45:45|1891.
14:45:46|1891.13
14:45:49|1890.85
14:45:50|1891.25
14:45:51|1891.3
14:45:51|1891.25
14:45:53|1890.72
14:45:53|1890.54
14:45:54|1890.4
14:45:56|1890.41
14:45:57|1890.63
14:45:58|1890.6
14:45:58|1890.76
14:46:00|1891.4
14:46:00|1891.69
14:46:01|1891.83
14:46:03|1892.16
14:46:04|1891.84
14:46:05|1892.3
14:46:06|1891.9
14:46:08|1892.17
14:46:08|1892.03
14:46:09|1892.19
14:46:11|1892.14
14:46:12|1891.65
14:46:13|1891.84
14:46:14|1891.84
14:46:15|1892.44
14:46:16|1892.43
14:46:17|1892.88
14:46:18|1892.91
14:46:19|1893.18
14:46:20|1893.03
14:46:21|1893.98
14:46:22|1893.91
14:46:23|1893.92
14:46:24|1894.
14:46:25|1894.
14:46:26|1893.99
14:46:27|1894.
14:46:28|1894.27
14:46:29|1894.01
14:46:30|1893.8
14:46:31|1894.44
14:46:32|1895.41
14:46:33|1895.43
14:46:34|1895.91
14:46:35|1895.91
14:46:36|1896.
14:46:37|1896.
14:46:38|1896.48
14:46:39|1896.44
14:46:40|1895.99
14:46:42|1896.98
14:46:43|1896.81
14:46:43|1896.82
14:46:44|1896.82
14:46:46|1896.9
14:46:47|1896.45
14:46:48|1896.25
14:46:49|1896.6
14:46:49|1896.83
14:46:50|1896.69
14:46:51|1896.62
14:46:53|1896.59
14:46:54|1896.59
14:46:55|1896.59
14:46:56|1897.34
14:46:57|1897.23
14:46:59|1896.82
14:47:00|1896.81
14:47:00|1896.49
14:47:01|1896.55
14:47:02|1897.02
14:47:03|1896.82
14:47:05|1896.57
14:47:06|1896.89
14:47:08|1897.29
14:47:09|1896.81
14:47:10|1896.81
14:47:11|1896.81
14:47:12|1896.81
14:47:13|1896.81
14:47:14|1896.46
14:47:16|1896.46
14:47:16|1896.46
14:47:18|1896.81
14:47:19|1896.97
14:47:19|1896.99
14:47:20|1897.48
14:47:21|1897.48
14:47:23|1897.41
14:47:23|1897.47
14:47:24|1897.48
14:47:25|1897.
14:47:26|1896.37
14:47:28|1896.11
14:47:29|1896.1
14:47:30|1895.5
14:47:31|1895.91
14:47:32|1896.02
14:47:33|1895.81
14:47:35|1895.97
14:47:35|1896.22
14:47:36|1895.99
14:47:38|1895.63
14:47:39|1895.25
14:47:39|1895.24
14:47:41|1895.24
14:47:42|1894.73
14:47:43|1895.43
14:47:44|1895.43
14:47:45|1896.
14:47:46|1896.
14:47:47|1895.99
14:47:48|1896.08
14:47:49|1895.93
14:47:50|1895.94
14:47:51|1895.74
14:47:52|1895.09
14:47:53|1895.19
14:47:54|1895.39
14:47:56|1896.
14:47:56|1895.73
14:47:57|1895.68
14:47:59|1895.04
14:47:59|1895.29
14:48:00|1895.47
14:48:01|1895.74
14:48:03|1895.61
14:48:04|1895.98
14:48:05|1896.08
14:48:06|1896.08
14:48:07|1896.07
14:48:08|1894.49
14:48:09|1894.45
14:48:10|1894.98
14:48:11|1895.33
14:48:12|1895.34
14:48:13|1895.62
14:48:14|1895.3
14:48:15|1895.23
14:48:16|1895.28
14:48:17|1895.28
14:48:18|1895.01
14:48:19|1895.01
14:48:20|1894.35
14:48:21|1894.35
14:48:22|1894.12
14:48:23|1894.24
14:48:24|1893.82
14:48:25|1893.64
14:48:26|1893.57
14:48:27|1893.36
14:48:28|1893.35
14:48:29|1893.35
14:48:30|1892.69
14:48:31|1893.37
14:48:32|1893.08
14:48:33|1893.02
14:48:34|1892.93
14:48:35|1892.77
14:48:36|1892.77
14:48:37|1892.68
14:48:38|1892.59
14:48:40|1891.65
14:48:41|1892.02
14:48:41|1892.27
14:48:42|1892.68
14:48:43|1893.12
14:48:44|1893.21
14:48:45|1893.82
14:48:46|1893.59
14:48:48|1893.59
14:48:48|1893.58
14:48:49|1893.56
14:48:50|1893.43
14:48:51|1893.18
14:48:52|1893.03
14:48:53|1893.02
14:48:54|1893.02
14:48:56|1893.09
14:48:57|1893.1
14:48:58|1893.
14:48:59|1893.
14:49:00|1893.
14:49:01|1893.
14:49:02|1892.71
14:49:04|1892.85
14:49:04|1892.97
14:49:06|1892.96
14:49:07|1893.32
14:49:08|1893.32
14:49:09|1893.31
14:49:10|1893.61
14:49:11|1893.82
14:49:12|1894.18
14:49:13|1894.18
14:49:14|1894.58
14:49:15|1894.84
14:49:16|1894.92
14:49:17|1894.99
14:49:18|1895.4
14:49:19|1895.47
14:49:20|1895.68
14:49:21|1895.41
14:49:22|1895.36
14:49:23|1895.92
14:49:24|1895.96
14:49:25|1896.47
14:49:26|1896.47
14:49:27|1895.86
14:49:28|1895.6
14:49:29|1895.77
14:49:30|1895.95
14:49:31|1895.96
14:49:32|1895.62
14:49:33|1895.43
14:49:34|1895.45
14:49:35|1895.45
14:49:36|1895.44
14:49:37|1895.79
14:49:38|1895.78
14:49:39|1895.79
14:49:40|1895.79
14:49:41|1895.79
14:49:42|1895.78
14:49:43|1895.94
14:49:44|1895.94
14:49:45|1895.94
14:49:46|1896.4
14:49:47|1896.39
14:49:48|1896.36
14:49:49|1896.36
14:49:50|1896.49
14:49:51|1896.16
14:49:52|1896.
14:49:53|1896.16
14:49:54|1896.17
14:49:55|1896.49
14:49:56|1896.5
14:49:57|1896.5
14:49:58|1896.22
14:49:59|1896.03
14:50:00|1896.02
14:50:01|1896.02
14:50:03|1896.
14:50:04|1896.04
14:50:05|1896.12
14:50:06|1896.92
14:50:07|1896.99
14:50:08|1896.8
14:50:09|1896.8
14:50:10|1896.79
14:50:11|1896.8
14:50:12|1897.35
14:50:13|1897.35
14:50:14|1897.34
14:50:15|1897.35
14:50:16|1897.97
14:50:18|1897.98
14:50:18|1898.
14:50:20|1898.29
14:50:21|1898.14
14:50:23|1898.25
14:50:24|1898.25
14:50:24|1898.25
14:50:25|1898.33
14:50:26|1898.35
14:50:27|1897.77
14:50:28|1897.62
14:50:29|1897.61
14:50:30|1897.19
14:50:31|1897.31
14:50:33|1897.58
14:50:33|1897.35
14:50:34|1897.35
14:50:36|1897.82
14:50:36|1897.82
14:50:37|1897.82
14:50:38|1897.96
14:50:40|1897.62
14:50:40|1897.28
14:50:41|1897.69
14:50:42|1898.01
14:50:43|1897.84
14:50:44|1897.57
14:50:45|1897.58
14:50:46|1897.58
14:50:47|1897.78
14:50:48|1897.99
14:50:49|1898.35
14:50:50|1898.48
14:50:51|1898.87
14:50:52|1898.89
14:50:54|1899.2
14:50:54|1899.46
14:50:55|1899.99
14:50:57|1899.93
14:50:58|1899.99
14:50:59|1900.42
14:51:00|1900.76
14:51:01|1900.76
14:51:02|1901.03
14:51:04|1901.16
14:51:05|1900.57
14:51:07|1900.58
14:51:07|1900.58
14:51:08|1900.58
14:51:09|1900.75
14:51:10|1900.76
14:51:11|1901.15
14:51:12|1900.98
14:51:13|1900.99
14:51:14|1901.37
14:51:15|1901.49
14:51:16|1901.89
14:51:17|1902.14
14:51:18|1902.5
14:51:19|1902.17
14:51:20|1903.49
14:51:21|1903.43
14:51:22|1903.75
14:51:23|1903.36
14:51:24|1904.56
14:51:25|1904.93
14:51:26|1905.
14:51:27|1905.04
14:51:28|1904.12
14:51:29|1905.28
14:51:30|1905.49
14:51:31|1905.49
14:51:32|1905.33
14:51:34|1904.75
14:51:35|1904.61
14:51:36|1904.03
14:51:37|1903.99
14:51:38|1904.37
14:51:39|1904.57
14:51:40|1904.61
14:51:41|1904.44
14:51:42|1904.2
14:51:43|1904.08
14:51:43|1903.88
14:51:45|1904.08
14:51:46|1904.12
14:51:46|1903.88
14:51:47|1904.09
14:51:50|1904.62
14:51:50|1904.53
14:51:51|1903.88
14:51:52|1904.76
14:51:53|1904.48
14:51:54|1904.48
14:51:55|1904.48
14:51:56|1904.2
14:51:57|1903.93
14:51:59|1903.96
14:52:01|1904.14
14:52:02|1904.62
14:52:03|1904.82
14:52:04|1904.98
14:52:05|1904.77
14:52:06|1904.77
14:52:07|1904.77
14:52:08|1904.9
14:52:09|1905.
14:52:10|1904.99
14:52:12|1904.9
14:52:12|1904.99
14:52:13|1904.78
14:52:14|1904.98
14:52:15|1905.45
14:52:16|1905.15
14:52:17|1904.39
14:52:18|1904.19
14:52:19|1904.01
14:52:20|1904.12
14:52:21|1904.12
14:52:22|1904.12
14:52:23|1904.12
14:52:24|1903.83
14:52:26|1903.83
14:52:27|1903.82
14:52:28|1903.82
14:52:29|1903.89
14:52:30|1903.9
14:52:31|1903.72
14:52:32|1903.9
14:52:33|1903.9
14:52:35|1903.57
14:52:35|1903.21
14:52:36|1903.22
14:52:38|1903.37
14:52:39|1903.12
14:52:40|1902.91
14:52:41|1902.8
14:52:42|1902.54
14:52:43|1902.51
14:52:44|1902.5
14:52:45|1902.26
14:52:46|1902.27
14:52:47|1901.98
14:52:48|1902.08
14:52:49|1902.24
14:52:50|1903.05
14:52:51|1903.2
14:52:52|1903.39
14:52:53|1903.39
14:52:54|1903.27
14:52:55|1903.26
14:52:56|1903.06
14:52:57|1903.64
14:52:58|1903.7
14:52:59|1903.
14:53:00|1903.39
14:53:02|1902.88
14:53:02|1902.89
14:53:04|1903.4
14:53:05|1903.4
14:53:06|1903.25
14:53:07|1903.19
14:53:08|1903.12
14:53:09|1903.
14:53:11|1904.42
14:53:11|1904.45
14:53:13|1905.01
14:53:14|1904.81
14:53:14|1905.44
14:53:16|1905.98
14:53:16|1905.51
14:53:18|1905.62
14:53:19|1905.98
14:53:19|1905.6
14:53:22|1906.52
14:53:22|1906.52
14:53:23|1907.4
14:53:24|1907.25
14:53:25|1907.8
14:53:27|1906.82
14:53:28|1907.01
14:53:29|1906.97
14:53:29|1906.78
14:53:31|1906.75
14:53:32|1906.52
14:53:32|1906.52
14:53:34|1906.52
14:53:35|1906.53
14:53:36|1906.53
14:53:37|1906.23
14:53:38|1906.23
14:53:39|1905.66
14:53:39|1905.69
14:53:41|1906.05
14:53:41|1906.04
14:53:42|1906.05
14:53:45|1906.53
14:53:45|1906.43
14:53:47|1905.75
14:53:48|1905.88
14:53:49|1905.88
14:53:49|1906.04
14:53:50|1906.04
14:53:51|1906.04
14:53:53|1906.31
14:53:54|1906.31
14:53:54|1906.3
14:53:56|1906.08
14:53:57|1906.06
14:53:57|1905.58
14:53:59|1905.58
14:53:59|1905.81
14:54:02|1905.81
14:54:02|1905.72
14:54:03|1905.72
14:54:04|1905.72
14:54:05|1905.54
14:54:06|1905.49
14:54:07|1905.56
14:54:08|1905.55
14:54:09|1905.55
14:54:11|1905.56
14:54:12|1905.54
14:54:13|1905.5
14:54:14|1905.7
14:54:15|1905.69
14:54:16|1905.61
14:54:17|1905.33
14:54:18|1905.43
14:54:19|1905.79
14:54:20|1905.51
14:54:21|1905.04
14:54:22|1905.01
14:54:23|1905.
14:54:24|1905.01
14:54:25|1905.01
14:54:26|1904.52
14:54:27|1905.32
14:54:28|1905.08
14:54:29|1905.09
14:54:30|1905.35
14:54:31|1905.22
14:54:32|1905.09
14:54:33|1905.28
14:54:34|1905.29
14:54:35|1905.05
14:54:37|1905.01
14:54:37|1905.01
14:54:39|1905.
14:54:40|1905.01
14:54:42|1905.01
14:54:42|1905.
14:54:43|1905.01
14:54:46|1904.82
14:54:46|1904.81
14:54:47|1904.82
14:54:48|1905.
14:54:49|1904.71
14:54:50|1904.96
14:54:51|1904.96
14:54:52|1904.96
14:54:53|1904.71
14:54:55|1904.7
14:54:55|1904.7
14:54:56|1904.7
14:54:57|1904.53
14:54:59|1904.53
14:54:59|1904.34
14:55:00|1904.34
14:55:01|1904.34
14:55:03|1904.25
14:55:05|1903.58
14:55:06|1903.58
14:55:06|1903.73
14:55:08|1903.74
14:55:10|1904.69
14:55:10|1904.99
14:55:11|1905.02
14:55:12|1904.76
14:55:13|1904.75
14:55:14|1904.49
14:55:15|1904.1
14:55:16|1904.16
14:55:17|1904.33
14:55:18|1904.34
14:55:19|1904.38
14:55:20|1904.38
14:55:21|1904.38
14:55:22|1904.38
14:55:23|1904.38
14:55:24|1904.26
14:55:25|1904.32
14:55:26|1904.13
14:55:27|1904.14
14:55:28|1903.69
14:55:29|1903.51
14:55:30|1903.08
14:55:31|1903.09
14:55:32|1903.09
14:55:34|1903.09
14:55:34|1903.
14:55:35|1902.97
14:55:36|1902.74
14:55:37|1902.5
14:55:38|1902.24
14:55:40|1902.75
14:55:41|1902.23
14:55:42|1902.19
14:55:43|1902.19
14:55:44|1902.05
14:55:45|1902.39
14:55:45|1902.16
14:55:47|1902.33
14:55:47|1902.33
14:55:48|1902.33
14:55:50|1902.39
14:55:50|1901.76
14:55:52|1901.79
14:55:53|1901.93
14:55:54|1901.92
14:55:55|1901.54
14:55:55|1901.61
14:55:57|1901.62
14:55:58|1901.62
14:55:59|1901.79
14:56:00|1901.79
14:56:01|1901.57
14:56:02|1902.2
14:56:02|1902.98
14:56:05|1902.98
14:56:05|1902.48
14:56:06|1902.47
14:56:07|1902.46
14:56:09|1902.82
14:56:11|1903.1
14:56:11|1903.11
14:56:12|1903.1
14:56:13|1902.65
14:56:14|1902.56
14:56:16|1902.49
14:56:16|1902.18
14:56:18|1902.3
14:56:18|1902.11
14:56:20|1902.38
14:56:21|1902.37
14:56:22|1903.07
14:56:23|1902.76
14:56:24|1902.76
14:56:25|1902.82
14:56:26|1902.93
14:56:27|1902.92
14:56:28|1903.32
14:56:30|1903.8
14:56:31|1903.9
14:56:31|1903.9
14:56:32|1903.11
14:56:34|1902.65
14:56:35|1902.64
14:56:36|1902.64
14:56:38|1902.64
14:56:38|1902.82
14:56:39|1902.98
14:56:41|1903.2
14:56:42|1903.1
14:56:43|1903.39
14:56:44|1903.38
14:56:45|1903.04
14:56:46|1903.48
14:56:46|1903.49
14:56:48|1903.31
14:56:49|1903.31
14:56:50|1903.25
14:56:50|1903.15
14:56:51|1903.13
14:56:52|1902.88
14:56:53|1902.88
14:56:54|1902.88
14:56:55|1902.87
14:56:57|1902.88
14:56:57|1902.87
14:56:59|1902.34
14:56:59|1902.92
14:57:00|1902.9
14:57:02|1902.9
14:57:04|1902.91
14:57:05|1902.91
14:57:06|1903.29
14:57:07|1903.48
14:57:08|1903.83
14:57:09|1903.73
14:57:11|1903.73
14:57:11|1903.73
14:57:12|1903.35
14:57:13|1903.16
14:57:15|1903.1
14:57:16|1902.91
14:57:16|1903.11
14:57:19|1903.3
14:57:19|1903.3
14:57:20|1903.31
14:57:21|1903.31
14:57:22|1903.31
14:57:23|1903.3
14:57:24|1903.33
14:57:25|1903.25
14:57:26|1903.32
14:57:27|1903.31
14:57:28|1903.46
14:57:30|1903.85
14:57:30|1903.19
14:57:33|1903.44
14:57:33|1903.44
14:57:34|1903.44
14:57:36|1903.69
14:57:36|1903.47
14:57:38|1902.92
14:57:39|1902.91
14:57:39|1902.92
14:57:41|1902.67
14:57:42|1902.51
14:57:43|1902.18
14:57:44|1902.03
14:57:44|1902.49
14:57:45|1902.47
14:57:46|1902.46
14:57:48|1902.8
14:57:48|1902.63
14:57:49|1902.63
14:57:51|1902.62
14:57:51|1902.31
14:57:54|1901.6
14:57:54|1901.67
14:57:55|1901.99
14:57:56|1901.99
14:57:57|1901.98
14:57:58|1901.96
14:57:59|1902.27
14:58:00|1902.21
14:58:01|1902.2
14:58:03|1902.02
14:58:04|1902.02
14:58:05|1902.19
14:58:06|1902.08
14:58:08|1902.02
14:58:10|1901.99
14:58:11|1901.73
14:58:12|1902.53
14:58:13|1902.99
14:58:15|1902.81
14:58:16|1902.81
14:58:17|1903.1
14:58:18|1902.83
14:58:19|1902.83
14:58:20|1902.83
14:58:21|1902.83
14:58:22|1902.48
14:58:23|1903.11
14:58:24|1903.59
14:58:25|1903.59
14:58:26|1903.8
14:58:27|1903.95
14:58:29|1904.
14:58:29|1903.99
14:58:31|1903.88
14:58:32|1903.88
14:58:34|1903.61
14:58:35|1903.62
14:58:36|1903.36
14:58:37|1903.36
14:58:38|1903.22
14:58:39|1902.25
14:58:40|1902.99
14:58:42|1902.98
14:58:43|1903.
14:58:44|1903.
14:58:45|1903.43
14:58:45|1902.74
14:58:46|1902.73
14:58:47|1902.22
14:58:48|1902.22
14:58:50|1902.39
14:58:50|1902.64
14:58:51|1902.78
14:58:52|1902.82
14:58:54|1902.91
14:58:55|1902.3
14:58:56|1902.3
14:58:57|1901.91
14:58:58|1902.12
14:58:59|1902.14
14:59:00|1901.8
14:59:01|1901.51
14:59:02|1901.51
14:59:03|1901.5
14:59:04|1901.51
14:59:05|1901.5
14:59:07|1901.51
14:59:08|1902.16
14:59:10|1902.18
14:59:11|1902.46
14:59:11|1902.46
14:59:13|1902.3
14:59:15|1902.29
14:59:15|1902.32
14:59:16|1902.32
14:59:17|1902.32
14:59:18|1902.07
14:59:19|1901.94
14:59:20|1901.78
14:59:21|1901.78
14:59:22|1901.37
14:59:23|1901.36
14:59:24|1901.3
14:59:25|1901.31
14:59:26|1901.31
14:59:27|1901.75
14:59:28|1901.75
14:59:29|1902.04
14:59:30|1902.04
14:59:31|1902.04
14:59:32|1902.04
14:59:33|1902.01
14:59:34|1902.
14:59:35|1901.61
14:59:36|1901.33
14:59:37|1901.87
14:59:38|1901.87
14:59:39|1901.64
14:59:40|1901.64
14:59:41|1901.55
14:59:43|1901.55
14:59:44|1901.84
14:59:44|1901.84
14:59:45|1901.81
14:59:46|1901.82
14:59:47|1901.82
14:59:49|1901.81
14:59:50|1901.84
14:59:50|1901.84
14:59:52|1901.84
14:59:52|1901.84
14:59:53|1901.88
14:59:54|1901.89
14:59:56|1901.88
14:59:57|1901.66
14:59:59|1902.33
14:59:59|1902.33
15:00:00|1902.34
15:00:01|1902.34
15:00:02|1902.33
15:00:03|1902.03
15:00:04|1902.03
15:00:06|1902.29
15:00:06|1902.29
15:00:09|1902.36
15:00:10|1903.32
15:00:11|1903.49
15:00:13|1903.9
15:00:14|1903.8
15:00:15|1903.85
15:00:16|1903.84
15:00:16|1903.83
15:00:17|1903.76
15:00:18|1904.
15:00:20|1904.24
15:00:21|1904.06
15:00:22|1904.06
15:00:23|1904.24
15:00:25|1904.23
15:00:25|1904.23
15:00:26|1904.39
15:00:27|1904.41
15:00:28|1904.41
15:00:30|1904.75
15:00:31|1904.85
15:00:32|1904.58
15:00:33|1904.29
15:00:34|1903.54
15:00:35|1903.19
15:00:36|1902.51
15:00:37|1902.35
15:00:38|1901.56
15:00:39|1901.56
15:00:41|1901.56
15:00:42|1901.9
15:00:43|1901.79
15:00:43|1901.79
15:00:44|1901.64
15:00:46|1901.56
15:00:46|1901.55
15:00:47|1901.55
15:00:49|1901.13
15:00:50|1901.01
15:00:51|1901.42
15:00:52|1901.75
15:00:52|1901.75
15:00:53|1901.52
15:00:54|1901.26
15:00:56|1900.88
15:00:56|1900.75
15:00:57|1900.75
15:00:59|1900.86
15:01:00|1900.98
15:01:01|1900.99
15:01:02|1901.27
15:01:03|1901.11
15:01:04|1901.12
15:01:05|1901.4
15:01:06|1900.89
15:01:08|1900.89
15:01:09|1900.75
15:01:11|1900.84
15:01:11|1900.84
15:01:13|1900.84
15:01:14|1900.84
15:01:15|1901.11
15:01:16|1901.23
15:01:17|1901.34
15:01:18|1901.34
15:01:19|1901.35
15:01:20|1901.13
15:01:22|1901.13
15:01:23|1901.13
15:01:24|1901.14
15:01:26|1901.13
15:01:26|1900.87
15:01:27|1900.86
15:01:29|1900.75
15:01:30|1900.75
15:01:30|1901.33
15:01:32|1901.4
15:01:33|1901.4
15:01:33|1901.39
15:01:35|1901.39
15:01:36|1900.83
15:01:36|1900.83
15:01:38|1901.02
15:01:39|1901.01
15:01:40|1900.76
15:01:41|1901.01
15:01:42|1901.02
15:01:43|1901.02
15:01:44|1901.92
15:01:45|1901.59
15:01:46|1901.58
15:01:47|1901.74
15:01:48|1902.37
15:01:49|1902.37
15:01:50|1902.38
15:01:51|1902.37
15:01:52|1902.38
15:01:53|1903.43
15:01:55|1904.53
15:01:55|1904.54
15:01:57|1904.35
15:01:57|1904.33
15:01:58|1904.34
15:02:00|1903.95
15:02:01|1903.64
15:02:02|1903.36
15:02:03|1902.62
15:02:05|1902.51
15:02:05|1902.46
15:02:06|1902.46
15:02:08|1901.64
15:02:10|1901.92
15:02:10|1901.76
15:02:11|1901.75
15:02:13|1902.18
15:02:14|1902.06
15:02:15|1902.06
15:02:15|1902.06
15:02:17|1902.06
15:02:18|1902.06
15:02:18|1902.06
15:02:20|1902.07
15:02:21|1902.19
15:02:22|1902.77
15:02:23|1902.78
15:02:24|1902.9
15:02:25|1902.9
15:02:26|1902.9
15:02:26|1902.9
15:02:27|1902.9
15:02:29|1902.39
15:02:30|1902.85
15:02:31|1903.22
15:02:31|1902.78
15:02:32|1902.79
15:02:34|1902.77
15:02:34|1902.78
15:02:36|1902.77
15:02:37|1902.78
15:02:38|1902.78
15:02:39|1902.64
15:02:40|1902.46
15:02:41|1902.46
15:02:43|1902.74
15:02:43|1902.75
15:02:44|1902.56
15:02:45|1902.07
15:02:46|1901.9
15:02:47|1901.81
15:02:48|1901.36
15:02:50|1900.19
15:02:51|1900.12
15:02:52|1899.74
15:02:53|1899.74
15:02:54|1899.61
15:02:55|1899.41
15:02:56|1899.73
15:02:57|1899.71
15:02:58|1899.73
15:02:59|1899.72
15:03:01|1899.66
15:03:01|1899.08
15:03:02|1898.71
15:03:03|1899.08
15:03:04|1898.92
15:03:05|1898.85
15:03:07|1898.7
15:03:07|1898.55
15:03:09|1899.01
15:03:10|1898.93
15:03:12|1899.53
15:03:12|1899.54
15:03:13|1899.53
15:03:15|1899.17
15:03:16|1899.7
15:03:17|1898.89
15:03:18|1899.19
15:03:20|1899.19
15:03:21|1899.73
15:03:22|1899.65
15:03:22|1899.66
15:03:24|1899.66
15:03:25|1899.65
15:03:25|1899.65
15:03:27|1899.63
15:03:28|1899.58
15:03:29|1899.51
15:03:30|1899.2
15:03:32|1899.49
15:03:32|1899.4
15:03:33|1899.4
15:03:34|1899.52
15:03:36|1900.25
15:03:37|1901.19
15:03:38|1900.91
15:03:39|1900.87
15:03:40|1900.61
15:03:41|1900.33
15:03:42|1900.32
15:03:43|1901.04
15:03:44|1901.49
15:03:45|1901.05
15:03:46|1901.32
15:03:47|1901.32
15:03:48|1901.1
15:03:49|1901.1
15:03:50|1900.97
15:03:51|1900.78
15:03:52|1901.13
15:03:53|1901.13
15:03:54|1900.95
15:03:55|1901.1
15:03:56|1901.09
15:03:57|1900.85
15:03:58|1900.59
15:03:59|1900.59
15:04:01|1900.34
15:04:01|1900.32
15:04:03|1900.05
15:04:04|1900.04
15:04:05|1900.05
15:04:06|1900.04
15:04:07|1899.95
15:04:08|1899.72
15:04:09|1899.61
15:04:11|1899.06
15:04:11|1899.06
15:04:14|1899.49
15:04:14|1899.64
15:04:15|1899.37
15:04:16|1899.35
15:04:18|1899.06
15:04:19|1899.06
15:04:20|1899.06
15:04:21|1899.06
15:04:23|1899.06
15:04:24|1899.06
15:04:24|1899.65
15:04:25|1899.52
15:04:26|1899.51
15:04:27|1899.52
15:04:29|1900.09
15:04:30|1900.19
15:04:31|1900.19
15:04:32|1900.3
15:04:33|1900.3
15:04:34|1900.55
15:04:35|1900.55
15:04:36|1900.54
15:04:37|1900.89
15:04:38|1901.
15:04:39|1901.64
15:04:40|1901.51
15:04:41|1901.42
15:04:42|1901.2
15:04:43|1901.27
15:04:44|1901.26
15:04:45|1900.95
15:04:46|1901.14
15:04:47|1901.15
15:04:48|1901.15
15:04:49|1901.14
15:04:51|1901.15
15:04:51|1901.02
15:04:53|1901.17
15:04:53|1901.17
15:04:54|1900.91
15:04:55|1900.91
15:04:56|1900.91
15:04:57|1900.9
15:04:58|1900.9
15:04:59|1900.92
15:05:01|1900.51
15:05:02|1900.5
15:05:03|1900.32
15:05:04|1900.15
15:05:05|1900.85
15:05:06|1901.26
15:05:08|1901.24
15:05:08|1901.23
15:05:09|1901.5
15:05:11|1901.5
15:05:13|1901.5
15:05:13|1901.63
15:05:14|1901.87
15:05:16|1901.73
15:05:17|1902.12
15:05:18|1902.37
15:05:20|1902.44
15:05:20|1902.5
15:05:21|1902.5
15:05:22|1902.5
15:05:23|1902.71
15:05:24|1902.74
15:05:25|1902.74
15:05:26|1902.75
15:05:28|1902.19
15:05:29|1901.69
15:05:30|1901.68
15:05:31|1901.68
15:05:32|1901.64
15:05:33|1901.51
15:05:34|1901.5
15:05:35|1901.57
15:05:36|1901.57
15:05:37|1901.01
15:05:37|1901.3
15:05:39|1901.3
15:05:39|1901.03
15:05:41|1900.5
15:05:41|1900.51
15:05:42|1900.71
15:05:45|1900.66
15:05:45|1900.48
15:05:46|1900.
15:05:47|1899.67
15:05:48|1899.06
15:05:49|1898.95
15:05:50|1898.55
15:05:51|1898.52
15:05:52|1898.51
15:05:53|1898.51
15:05:54|1898.51
15:05:55|1898.51
15:05:56|1898.51
15:05:57|1898.07
15:05:59|1896.67
15:06:00|1896.78
15:06:01|1896.68
15:06:02|1895.82
15:06:03|1895.9
15:06:04|1895.8
15:06:05|1896.52
15:06:06|1896.19
15:06:07|1896.67
15:06:08|1896.93
15:06:09|1897.17
15:06:10|1897.45
15:06:10|1897.28
15:06:13|1897.41
15:06:14|1896.95
15:06:14|1897.09
15:06:16|1897.41
15:06:17|1897.4
15:06:18|1897.16
15:06:19|1897.16
15:06:20|1897.69
15:06:20|1897.23
15:06:22|1897.23
15:06:22|1897.42
15:06:24|1897.4
15:06:24|1896.21
15:06:25|1896.77
15:06:26|1896.77
15:06:27|1895.62
15:06:29|1895.26
15:06:29|1895.21
15:06:31|1895.75
15:06:32|1895.29
15:06:33|1895.27
15:06:34|1895.08
15:06:35|1894.4
15:06:36|1894.79
15:06:37|1894.78
15:06:37|1894.78
15:06:39|1894.77
15:06:39|1894.78
15:06:41|1894.19
15:06:41|1893.72
15:06:43|1893.72
15:06:44|1893.59
15:06:45|1893.83
15:06:46|1893.72
15:06:47|1892.51
15:06:48|1892.51
15:06:50|1893.05
15:06:50|1893.09
15:06:51|1893.27
15:06:52|1893.67
15:06:53|1893.65
15:06:54|1893.78
15:06:55|1893.98
15:06:56|1894.07
15:06:57|1893.99
15:06:58|1894.25
15:07:00|1894.72
15:07:00|1894.73
15:07:01|1894.49
15:07:03|1894.49
15:07:03|1893.81
15:07:05|1894.45
15:07:06|1894.54
15:07:07|1894.05
15:07:07|1894.56
15:07:08|1894.77
15:07:11|1895.26
15:07:11|1895.26
15:07:13|1894.61
15:07:14|1894.18
15:07:15|1894.33
15:07:17|1894.47
15:07:18|1894.48
15:07:19|1894.48
15:07:20|1894.47
15:07:20|1894.47
15:07:22|1894.47
15:07:23|1894.53
15:07:24|1895.26
15:07:25|1895.25
15:07:26|1895.01
15:07:27|1894.54
15:07:28|1894.54
15:07:30|1894.72
15:07:31|1894.72
15:07:33|1894.52
15:07:33|1894.6
15:07:34|1894.6
15:07:35|1894.61
15:07:36|1894.6
15:07:37|1894.6
15:07:38|1894.61
15:07:39|1894.81
15:07:41|1894.81
15:07:42|1893.56
15:07:44|1893.68
15:07:44|1893.67
15:07:45|1893.68
15:07:46|1894.05
15:07:48|1894.16
15:07:49|1894.17
15:07:50|1894.19
15:07:51|1894.75
15:07:52|1895.
15:07:53|1895.4
15:07:54|1895.39
15:07:55|1895.4
15:07:56|1895.39
15:07:57|1895.4
15:07:58|1895.39
15:07:59|1895.39
15:08:00|1895.39
15:08:01|1895.67
15:08:02|1895.83
15:08:03|1896.63
15:08:05|1896.9
15:08:05|1896.48
15:08:06|1896.25
15:08:07|1896.43
15:08:08|1896.56
15:08:10|1896.56
15:08:10|1896.56
15:08:12|1896.09
15:08:12|1896.1
15:08:14|1896.51
15:08:15|1896.7
15:08:15|1896.8
15:08:17|1896.8
15:08:18|1896.8
15:08:20|1896.78
15:08:20|1896.83
15:08:22|1897.08
15:08:23|1897.07
15:08:25|1897.5
15:08:25|1897.49
15:08:27|1897.5
15:08:28|1897.49
15:08:28|1897.1
15:08:29|1896.38
15:08:31|1896.57
15:08:33|1896.5
15:08:33|1896.57
15:08:35|1896.58
15:08:35|1896.58
15:08:37|1896.57
15:08:38|1896.28
15:08:38|1896.28
15:08:40|1896.61
15:08:41|1896.95
15:08:42|1896.93
15:08:43|1896.93
15:08:44|1896.93
15:08:45|1896.93
15:08:46|1896.93
15:08:47|1897.26
15:08:48|1897.26
15:08:50|1896.97
15:08:51|1896.98
15:08:51|1896.97
15:08:52|1896.99
15:08:54|1897.39
15:08:54|1897.86
15:08:55|1897.86
15:08:56|1897.86
15:08:57|1897.68
15:08:58|1897.37
15:08:59|1897.16
15:09:00|1897.16
15:09:01|1897.16
15:09:04|1897.16
15:09:05|1895.84
15:09:05|1896.7
15:09:07|1896.7
15:09:08|1897.42
15:09:10|1897.5
15:09:10|1897.5
15:09:11|1897.54
15:09:12|1897.78
15:09:13|1897.77
15:09:14|1897.77
15:09:16|1897.77
15:09:16|1897.24
15:09:18|1896.51
15:09:19|1895.96
15:09:20|1895.95
15:09:21|1895.62
15:09:22|1895.
15:09:23|1894.89
15:09:24|1894.9
15:09:25|1895.01
15:09:26|1894.8
15:09:27|1894.43
15:09:28|1894.64
15:09:30|1895.15
15:09:31|1895.15
15:09:32|1895.32
15:09:33|1895.31
15:09:34|1895.31
15:09:35|1895.62
15:09:36|1895.91
15:09:37|1895.91
15:09:38|1895.91
15:09:39|1896.65
15:09:40|1896.84
15:09:41|1896.91
15:09:42|1896.31
15:09:43|1896.3
15:09:44|1896.3
15:09:45|1896.31
15:09:46|1896.3
15:09:47|1896.56
15:09:48|1896.56
15:09:49|1896.56
15:09:50|1897.
15:09:51|1897.
15:09:52|1897.
15:09:53|1897.
15:09:55|1897.
15:09:55|1897.2
15:09:56|1897.81
15:09:58|1897.8
15:09:59|1897.8
15:10:00|1897.8
15:10:01|1897.52
15:10:02|1897.52
15:10:03|1897.52
15:10:04|1897.52
15:10:05|1897.52
15:10:07|1897.96
15:10:08|1898.24
15:10:09|1898.24
15:10:10|1898.24
15:10:11|1898.24
15:10:12|1898.25
15:10:13|1898.74
15:10:15|1899.13
15:10:16|1899.86
15:10:18|1900.13
15:10:19|1900.2
15:10:20|1900.72
15:10:22|1901.31
15:10:23|1901.5
15:10:24|1900.8
15:10:24|1900.76
15:10:25|1901.04
15:10:26|1901.04
15:10:27|1901.18
15:10:28|1901.04
15:10:30|1901.04
15:10:31|1901.04
15:10:31|1900.42
15:10:32|1900.95
15:10:34|1900.96
15:10:34|1900.95
15:10:36|1900.95
15:10:37|1900.95
15:10:38|1900.95
15:10:40|1899.7
15:10:41|1899.73
15:10:42|1899.71
15:10:43|1899.61
15:10:44|1899.01
15:10:44|1899.25
15:10:45|1899.58
15:10:46|1899.57
15:10:47|1899.57
15:10:49|1898.51
15:10:50|1898.88
15:10:51|1898.88
15:10:52|1898.89
15:10:52|1899.23
15:10:53|1899.23
15:10:54|1899.4
15:10:56|1899.59
15:10:57|1899.7
15:10:58|1899.7
15:10:59|1899.43
15:11:01|1899.73
15:11:02|1899.73
15:11:02|1899.54
15:11:03|1899.42
15:11:05|1899.43
15:11:06|1899.43
15:11:07|1899.43
15:11:08|1900.07
15:11:09|1899.88
15:11:10|1899.88
15:11:11|1900.16
15:11:12|1899.57
15:11:13|1899.57
15:11:14|1899.57
15:11:15|1899.4
15:11:16|1899.39
15:11:17|1898.99
15:11:19|1898.65
15:11:20|1898.64
15:11:20|1898.64
15:11:22|1898.87
15:11:23|1899.07
15:11:24|1899.
15:11:25|1899.8
15:11:26|1899.66
15:11:27|1899.52
15:11:28|1899.4
15:11:29|1899.34
15:11:31|1899.38
15:11:31|1899.38
15:11:32|1899.98
15:11:33|1899.98
15:11:34|1899.78
15:11:35|1899.41
15:11:36|1899.42
15:11:38|1899.35
15:11:40|1899.34
15:11:40|1899.34
15:11:41|1899.34
15:11:42|1899.35
15:11:43|1899.34
15:11:44|1898.28
15:11:45|1898.24
15:11:46|1898.37
15:11:47|1898.37
15:11:48|1898.01
15:11:49|1897.8
15:11:50|1897.51
15:11:51|1897.79
15:11:52|1897.79
15:11:53|1897.56
15:11:54|1898.09
15:11:55|1898.09
15:11:56|1898.69
15:11:57|1898.02
15:11:58|1898.02
15:11:59|1897.84
15:12:01|1897.91
15:12:02|1897.75
15:12:04|1897.61
15:12:04|1897.8
15:12:05|1897.95
15:12:06|1897.95
15:12:07|1897.95
15:12:08|1897.95
15:12:09|1897.94
15:12:10|1897.75
15:12:11|1897.75
15:12:12|1898.04
15:12:13|1898.03
15:12:14|1897.9
15:12:15|1897.88
15:12:16|1897.83
15:12:17|1897.89
15:12:18|1897.95
15:12:20|1898.03
15:12:20|1898.04
15:12:22|1897.85
15:12:24|1897.42
15:12:24|1897.42
15:12:25|1897.81
15:12:26|1897.84
15:12:27|1898.1
15:12:28|1898.14
15:12:30|1898.14
15:12:31|1898.14
15:12:32|1898.14
15:12:33|1898.13
15:12:34|1897.43
15:12:36|1897.76
15:12:37|1897.96
15:12:37|1898.23
15:12:38|1898.24
15:12:40|1898.25
15:12:41|1898.24
15:12:41|1898.24
15:12:42|1898.94
15:12:43|1899.42
15:12:44|1899.6
15:12:45|1899.59
15:12:47|1899.53
15:12:47|1899.53
15:12:48|1899.28
15:12:50|1899.78
15:12:51|1899.46
15:12:51|1899.74
15:12:53|1899.48
15:12:54|1899.46
15:12:54|1899.86
15:12:55|1899.94
15:12:57|1899.99
15:12:58|1899.99
15:12:59|1900.49
15:13:00|1900.64
15:13:01|1900.09
15:13:02|1900.63
15:13:03|1901.18
15:13:04|1900.
15:13:05|1900.
15:13:06|1899.65
15:13:07|1899.64
15:13:08|1899.64
15:13:08|1899.65
15:13:10|1899.64
15:13:11|1899.8
15:13:11|1899.65
15:13:12|1899.52
15:13:14|1899.52
15:13:14|1900.
15:13:15|1899.99
15:13:16|1899.99
15:13:18|1900.37
15:13:19|1899.72
15:13:20|1899.73
15:13:21|1899.73
15:13:22|1899.72
15:13:23|1899.98
15:13:25|1900.38
15:13:26|1900.5
15:13:27|1900.36
15:13:28|1900.23
15:13:28|1898.15
15:13:30|1898.47
15:13:31|1898.31
15:13:32|1898.32
15:13:33|1898.33
15:13:34|1898.32
15:13:35|1898.32
15:13:36|1898.31
15:13:37|1898.16
15:13:38|1897.93
15:13:39|1897.93
15:13:40|1897.82
15:13:41|1897.83
15:13:42|1898.15
15:13:43|1898.13
15:13:44|1897.72
15:13:45|1897.81
15:13:46|1897.81
15:13:47|1897.81
15:13:48|1897.81
15:13:49|1897.81
15:13:50|1897.81
15:13:51|1897.81
15:13:52|1897.62
15:13:54|1897.78
15:13:55|1897.77
15:13:56|1897.77
15:13:56|1897.77
15:13:57|1897.78
15:13:59|1897.67
15:14:00|1897.75
15:14:01|1898.11
15:14:02|1897.85
15:14:03|1897.85
15:14:04|1897.85
15:14:05|1897.81
15:14:06|1897.81
15:14:06|1897.93
15:14:07|1897.84
15:14:08|1897.85
15:14:09|1898.19
15:14:11|1897.93
15:14:12|1898.55
15:14:12|1898.54
15:14:13|1898.9
15:14:14|1898.9
15:14:15|1898.76
15:14:16|1898.84
15:14:17|1898.55
15:14:18|1898.5
15:14:19|1898.21
15:14:20|1898.03
15:14:22|1898.26
15:14:23|1898.05
15:14:25|1898.52
15:14:25|1896.39
15:14:26|1896.71
15:14:27|1897.06
15:14:29|1897.09
15:14:31|1896.85
15:14:31|1897.
15:14:32|1896.7
15:14:34|1897.23
15:14:34|1897.
15:14:36|1897.
15:14:36|1896.72
15:14:39|1896.69
15:14:39|1896.42
15:14:40|1896.1
15:14:41|1896.23
15:14:42|1895.67
15:14:43|1895.67
15:14:44|1895.88
15:14:46|1895.85
15:14:47|1895.91
15:14:48|1895.87
15:14:49|1895.76
15:14:50|1895.6
15:14:51|1895.69
15:14:52|1895.43
15:14:53|1894.81
15:14:54|1894.52
15:14:55|1894.59
15:14:56|1894.58
15:14:57|1894.44
15:14:58|1894.41
15:14:59|1894.01
15:15:00|1893.87
15:15:02|1893.61
15:15:02|1893.9
15:15:04|1894.4
15:15:04|1894.66
15:15:06|1895.67
15:15:08|1895.46
15:15:09|1895.82
15:15:10|1895.87
15:15:12|1895.1
15:15:12|1894.97
15:15:14|1895.2
15:15:14|1895.49
15:15:15|1895.6
15:15:17|1895.06
15:15:18|1895.35
15:15:18|1895.5
15:15:20|1895.99
15:15:21|1895.39
15:15:23|1895.58
15:15:24|1895.76
15:15:25|1895.93
15:15:26|1895.96
15:15:27|1896.49
15:15:29|1896.43
15:15:29|1896.43
15:15:30|1897.03
15:15:32|1896.63
15:15:33|1896.63
15:15:34|1896.7
15:15:35|1896.7
15:15:37|1896.71
15:15:38|1896.7
15:15:39|1896.82
15:15:40|1896.88
15:15:41|1896.94
15:15:43|1897.05
15:15:43|1897.23
15:15:44|1897.4
15:15:45|1897.4
15:15:47|1897.23
15:15:47|1897.33
15:15:49|1897.34
15:15:49|1897.34
15:15:51|1897.26
15:15:51|1896.89
15:15:52|1896.89
15:15:53|1897.19
15:15:54|1897.23
15:15:55|1897.29
15:15:56|1897.79
15:15:57|1898.
15:15:59|1897.61
15:15:59|1897.62
15:16:00|1897.61
15:16:02|1897.61
15:16:03|1897.61
15:16:04|1897.61
15:16:05|1897.62
15:16:06|1897.75
15:16:07|1897.32
15:16:08|1897.32
15:16:09|1897.28
15:16:10|1897.37
15:16:11|1897.36
15:16:12|1897.41
15:16:13|1897.45
15:16:14|1897.45
15:16:15|1897.45
15:16:16|1897.44
15:16:17|1897.47
15:16:18|1897.65
15:16:19|1897.65
15:16:20|1897.83
15:16:21|1897.83
15:16:23|1897.49
15:16:24|1897.42
15:16:26|1897.42
15:16:27|1897.42
15:16:28|1897.42
15:16:28|1897.42
15:16:29|1897.71
15:16:31|1898.56
15:16:31|1899.12
15:16:32|1898.39
15:16:34|1898.31
15:16:35|1898.55
15:16:36|1898.55
15:16:37|1898.55
15:16:37|1898.56
15:16:38|1898.56
15:16:40|1898.56
15:16:40|1898.56
15:16:41|1898.57
15:16:43|1898.87
15:16:44|1898.87
15:16:44|1898.87
15:16:46|1898.87
15:16:47|1898.87
15:16:47|1899.2
15:16:49|1899.23
15:16:50|1899.28
15:16:50|1899.28
15:16:51|1899.23
15:16:53|1899.04
15:16:54|1898.96
15:16:55|1898.71
15:16:56|1898.71
15:16:57|1898.8
15:16:58|1898.68
15:16:59|1898.31
15:17:00|1898.31
15:17:01|1898.31
15:17:02|1898.67
15:17:04|1899.21
15:17:04|1899.43
15:17:06|1899.65
15:17:06|1899.67
15:17:08|1899.67
15:17:09|1899.37
15:17:10|1899.36
15:17:11|1899.37
15:17:12|1898.99
15:17:13|1898.88
15:17:14|1898.87
15:17:15|1898.87
15:17:16|1898.74
15:17:17|1898.74
15:17:18|1898.61
15:17:19|1898.62
15:17:20|1898.23
15:17:21|1897.96
15:17:22|1897.84
15:17:24|1897.83
15:17:24|1897.63
15:17:26|1897.38
15:17:27|1897.38
15:17:28|1897.31
15:17:29|1897.31
15:17:30|1896.22
15:17:31|1896.26
15:17:32|1896.45
15:17:33|1896.45
15:17:34|1896.45
15:17:36|1896.7
15:17:37|1896.7
15:17:37|1896.7
15:17:39|1896.7
15:17:39|1896.7
15:17:41|1896.7
15:17:42|1896.
15:17:43|1896.31
15:17:44|1896.28
15:17:45|1896.28
15:17:46|1896.27
15:17:47|1896.
15:17:48|1895.98
15:17:49|1894.98
15:17:50|1894.98
15:17:51|1894.96
15:17:52|1894.54
15:17:53|1894.51
15:17:54|1894.01
15:17:55|1893.92
15:17:56|1893.92
15:17:57|1893.69
15:17:58|1893.51
15:17:59|1893.25
15:18:00|1893.24
15:18:01|1893.24
15:18:02|1893.36
15:18:03|1893.36
15:18:04|1893.38
15:18:05|1893.9
15:18:06|1893.77
15:18:07|1893.77
15:18:08|1893.05
15:18:09|1892.62
15:18:10|1893.22
15:18:11|1893.12
15:18:12|1892.49
15:18:13|1893.
15:18:14|1893.02
15:18:15|1891.9
15:18:16|1891.98
15:18:17|1892.41
15:18:18|1892.52
15:18:19|1892.52
15:18:21|1892.51
15:18:21|1892.52
15:18:22|1892.52
15:18:24|1892.22
15:18:25|1892.27
15:18:27|1892.65
15:18:28|1892.4
15:18:29|1892.71
15:18:29|1892.3
15:18:31|1890.77
15:18:32|1890.6
15:18:34|1890.01
15:18:35|1889.61
15:18:36|1889.64
15:18:37|1889.16
15:18:38|1889.01
15:18:39|1889.01
15:18:40|1888.9
15:18:41|1888.69
15:18:42|1889.2
15:18:43|1889.86
15:18:44|1889.8
15:18:46|1889.44
15:18:46|1889.83
15:18:48|1890.22
15:18:49|1890.22
15:18:50|1890.59
15:18:51|1890.46
15:18:52|1890.28
15:18:54|1889.96
15:18:54|1890.12
15:18:55|1890.13
15:18:56|1890.5
15:18:57|1890.36
15:18:58|1890.41
15:18:59|1889.64
15:19:00|1889.02
15:19:01|1888.73
15:19:03|1889.14
15:19:04|1889.4
15:19:04|1889.99
15:19:06|1889.8
15:19:07|1890.44
15:19:08|1889.95
15:19:09|1889.56
15:19:11|1889.73
15:19:11|1889.18
15:19:12|1889.32
15:19:13|1889.14
15:19:14|1889.32
15:19:15|1889.81
15:19:16|1889.81
15:19:17|1889.78
15:19:18|1889.71
15:19:19|1889.64
15:19:20|1889.46
15:19:21|1889.59
15:19:22|1889.32
15:19:24|1888.95
15:19:25|1888.94
15:19:25|1888.98
15:19:27|1889.22
15:19:29|1889.57
15:19:29|1889.49
15:19:30|1889.43
15:19:31|1889.21
15:19:32|1888.91
15:19:33|1888.77
15:19:34|1888.62
15:19:36|1888.17
15:19:37|1888.43
15:19:38|1888.5
15:19:39|1888.5
15:19:40|1888.59
15:19:41|1889.07
15:19:43|1888.68
15:19:43|1888.95
15:19:44|1888.77
15:19:45|1889.08
15:19:46|1889.08
15:19:47|1889.24
15:19:48|1889.49
15:19:50|1889.49
15:19:50|1889.5
15:19:52|1889.5
15:19:53|1889.49
15:19:53|1889.9
15:19:55|1889.75
15:19:56|1889.58
15:19:57|1889.93
15:19:58|1890.31
15:19:59|1890.61
15:20:00|1890.24
15:20:01|1890.17
15:20:02|1890.17
15:20:03|1890.22
15:20:04|1890.3
15:20:05|1891.
15:20:06|1890.61
15:20:07|1890.87
15:20:08|1890.79
15:20:09|1890.95
15:20:10|1890.68
15:20:11|1890.68
15:20:12|1890.94
15:20:13|1891.18
15:20:15|1891.6
15:20:15|1891.6
15:20:16|1891.36
15:20:17|1891.46
15:20:19|1891.45
15:20:20|1891.46
15:20:21|1891.94
15:20:22|1891.95
15:20:23|1892.58
15:20:24|1892.7
15:20:26|1892.83
15:20:26|1893.21
15:20:28|1892.97
15:20:29|1892.64
15:20:29|1892.64
15:20:31|1892.9
15:20:33|1892.58
15:20:33|1892.83
15:20:34|1892.83
15:20:35|1892.89
15:20:36|1892.91
15:20:37|1893.21
15:20:38|1893.07
15:20:40|1893.4
15:20:41|1893.61
15:20:42|1893.57
15:20:43|1893.56
15:20:44|1893.56
15:20:45|1893.56
15:20:46|1893.63
15:20:47|1893.49
15:20:48|1893.44
15:20:48|1893.29
15:20:51|1893.2
15:20:51|1893.5
15:20:52|1893.76
15:20:54|1893.75
15:20:54|1893.85
15:20:56|1893.87
15:20:56|1894.
15:20:58|1894.27
15:20:58|1894.5
15:21:00|1894.61
15:21:02|1895.
15:21:02|1895.22
15:21:04|1895.25
15:21:05|1895.28
15:21:06|1895.49
15:21:08|1895.87
15:21:09|1896.12
15:21:10|1896.9
15:21:11|1896.3
15:21:12|1895.96
15:21:13|1896.05
15:21:14|1895.69
15:21:15|1895.62
15:21:16|1895.26
15:21:17|1895.38
15:21:18|1895.39
15:21:19|1894.99
15:21:20|1895.
15:21:22|1894.7
15:21:22|1894.56
15:21:23|1894.51
15:21:25|1894.37
15:21:26|1894.35
15:21:27|1894.18
15:21:28|1894.02
15:21:29|1894.09
15:21:30|1894.2
15:21:31|1894.22
15:21:33|1894.06
15:21:33|1894.06
15:21:34|1894.95
15:21:35|1894.87
15:21:36|1894.72
15:21:37|1894.82
15:21:39|1894.99
15:21:40|1894.68
15:21:41|1894.95
15:21:41|1894.98
15:21:43|1894.98
15:21:43|1894.98
15:21:44|1894.98
15:21:46|1895.77
15:21:46|1895.77
15:21:48|1895.71
15:21:49|1895.79
15:21:50|1896.
15:21:51|1896.02
15:21:51|1896.4
15:21:53|1896.19
15:21:53|1896.19
15:21:55|1896.2
15:21:56|1896.18
15:21:57|1896.19
15:21:57|1897.11
15:21:59|1897.11
15:22:00|1897.32
15:22:01|1897.49
15:22:02|1897.59
15:22:03|1897.97
15:22:05|1898.2
15:22:05|1898.41
15:22:06|1898.85
15:22:08|1899.22
15:22:09|1899.14
15:22:09|1899.14
15:22:11|1899.41
15:22:12|1899.42
15:22:13|1899.83
15:22:14|1899.99
15:22:15|1900.61
15:22:15|1900.26
15:22:17|1899.85
15:22:18|1899.86
15:22:19|1900.
15:22:19|1900.1
15:22:20|1900.1
15:22:21|1900.11
15:22:22|1900.08
15:22:23|1900.08
15:22:24|1900.57
15:22:27|1901.
15:22:27|1901.49
15:22:28|1900.21
15:22:29|1900.21
15:22:30|1900.11
15:22:31|1900.11
15:22:33|1900.
15:22:33|1899.51
15:22:35|1899.5
15:22:35|1899.14
15:22:37|1898.08
15:22:38|1898.07
15:22:39|1898.81
15:22:40|1898.71
15:22:41|1898.7
15:22:42|1898.46
15:22:43|1898.46
15:22:44|1897.79
15:22:45|1898.04
15:22:46|1898.03
15:22:47|1897.67
15:22:48|1897.66
15:22:49|1897.67
15:22:50|1897.64
15:22:52|1898.35
15:22:53|1898.36
15:22:53|1898.36
15:22:54|1898.5
15:22:56|1899.
15:22:57|1899.37
15:22:58|1899.5
15:22:59|1899.5
15:23:00|1899.5
15:23:01|1899.11
15:23:02|1898.73
15:23:03|1898.73
15:23:05|1898.36
15:23:05|1898.03
15:23:07|1897.86
15:23:08|1897.86
15:23:09|1897.86
15:23:10|1898.37
15:23:11|1898.35
15:23:12|1898.5
15:23:13|1898.5
15:23:14|1898.53
15:23:15|1898.81
15:23:16|1898.53
15:23:17|1898.13
15:23:18|1898.14
15:23:19|1898.14
15:23:20|1897.38
15:23:21|1897.3
15:23:22|1897.58
15:23:23|1897.58
15:23:24|1897.58
15:23:26|1897.57
15:23:27|1897.58
15:23:28|1897.56
15:23:29|1897.56
15:23:31|1897.42
15:23:31|1897.34
15:23:33|1897.48
15:23:34|1897.48
15:23:35|1897.48
15:23:36|1897.61
15:23:37|1897.58
15:23:38|1897.36
15:23:39|1897.13
15:23:40|1897.13
15:23:41|1897.12
15:23:42|1897.13
15:23:43|1897.27
15:23:44|1898.55
15:23:45|1898.71
15:23:46|1898.82
15:23:47|1898.86
15:23:48|1899.12
15:23:50|1899.11
15:23:51|1899.11
15:23:51|1899.12
15:23:52|1899.11
15:23:54|1899.12
15:23:54|1899.19
15:23:55|1899.2
15:23:56|1899.36
15:23:57|1899.5
15:23:58|1899.39
15:23:59|1899.39
15:24:01|1899.38
15:24:01|1899.91
15:24:02|1899.91
15:24:03|1899.91
15:24:04|1899.39
15:24:05|1899.11
15:24:06|1898.71
15:24:07|1898.71
15:24:09|1898.71
15:24:10|1898.71
15:24:11|1898.71
15:24:12|1898.7
15:24:13|1898.71
15:24:14|1898.68
15:24:15|1898.51
15:24:16|1898.5
15:24:17|1897.96
15:24:18|1897.69
15:24:19|1897.87
15:24:20|1897.96
15:24:22|1898.49
15:24:22|1898.49
15:24:23|1898.5
15:24:24|1898.5
15:24:25|1898.32
15:24:27|1899.01
15:24:28|1899.01
15:24:28|1898.93
15:24:29|1898.83
15:24:31|1898.93
15:24:32|1898.92
15:24:33|1898.72
15:24:34|1898.49
15:24:36|1898.48
15:24:37|1898.01
15:24:37|1898.01
15:24:39|1897.97
15:24:40|1897.95
15:24:40|1897.64
15:24:42|1897.74
15:24:43|1897.74
15:24:43|1897.82
15:24:45|1897.82
15:24:46|1897.97
15:24:47|1898.05
15:24:49|1897.62
15:24:49|1897.29
15:24:51|1897.15
15:24:51|1897.39
15:24:52|1897.64
15:24:53|1897.66
15:24:54|1897.66
15:24:55|1897.7
15:24:57|1898.23
15:24:58|1898.22
15:24:59|1898.07
15:25:00|1898.04
15:25:01|1898.05
15:25:02|1897.57
15:25:03|1897.39
15:25:04|1897.52
15:25:06|1897.7
15:25:06|1897.82
15:25:07|1897.81
15:25:08|1897.22
15:25:09|1897.33
15:25:10|1897.39
15:25:11|1897.34
15:25:12|1897.33
15:25:13|1897.24
15:25:15|1897.17
15:25:16|1897.17
15:25:16|1897.04
15:25:18|1897.05
15:25:19|1897.05
15:25:20|1897.36
15:25:21|1897.43
15:25:21|1897.4
15:25:23|1897.41
15:25:23|1897.4
15:25:26|1897.4
15:25:26|1897.68
15:25:27|1897.68
15:25:28|1897.65
15:25:30|1897.29
15:25:30|1897.29
15:25:32|1896.76
15:25:33|1896.71
15:25:34|1896.7
15:25:34|1896.68
15:25:36|1896.68
15:25:38|1896.7
15:25:39|1896.52
15:25:40|1896.51
15:25:40|1896.88
15:25:42|1897.29
15:25:43|1897.41
15:25:43|1897.41
15:25:44|1897.03
15:25:46|1895.77
15:25:46|1895.54
15:25:48|1895.51
15:25:49|1895.51
15:25:50|1895.51
15:25:52|1895.51
15:25:52|1895.51
15:25:53|1895.51
15:25:54|1895.59
15:25:55|1895.88
15:25:56|1895.88
15:25:57|1896.18
15:25:58|1896.28
15:25:59|1896.28
15:26:00|1896.57
15:26:01|1896.91
15:26:02|1897.34
15:26:03|1897.09
15:26:06|1897.53
15:26:06|1898.49
15:26:07|1898.06
15:26:08|1897.93
15:26:09|1897.93
15:26:10|1898.49
15:26:11|1898.49
15:26:12|1898.5
15:26:13|1898.48
15:26:14|1898.18
15:26:15|1898.18
15:26:16|1898.33
15:26:17|1898.34
15:26:18|1898.64
15:26:19|1897.82
15:26:21|1897.17
15:26:22|1897.35
15:26:23|1897.34
15:26:24|1896.88
15:26:25|1897.31
15:26:26|1897.24
15:26:27|1897.24
15:26:28|1897.25
15:26:29|1897.25
15:26:30|1897.24
15:26:31|1896.71
15:26:33|1896.51
15:26:34|1896.51
15:26:36|1896.7
15:26:36|1897.
15:26:37|1897.06
15:26:39|1897.24
15:26:41|1896.96
15:26:41|1896.89
15:26:42|1896.83
15:26:43|1896.29
15:26:44|1896.29
15:26:46|1896.58
15:26:46|1896.58
15:26:48|1896.57
15:26:49|1897.
15:26:51|1897.33
15:26:51|1897.25
15:26:52|1897.39
15:26:53|1897.49
15:26:55|1898.13
15:26:57|1897.84
15:26:58|1897.62
15:26:59|1898.44
15:27:00|1897.63
15:27:01|1897.94
15:27:02|1898.41
15:27:03|1898.41
15:27:04|1898.43
15:27:05|1898.43
15:27:06|1899.49
15:27:07|1899.79
15:27:08|1899.5
15:27:09|1899.51
15:27:10|1899.34
15:27:11|1899.35
15:27:12|1899.57
15:27:13|1899.57
15:27:14|1899.51
15:27:15|1899.26
15:27:16|1899.5
15:27:17|1899.56
15:27:18|1899.7
15:27:19|1899.78
15:27:20|1899.99
15:27:21|1900.
15:27:22|1899.62
15:27:23|1899.57
15:27:24|1899.56
15:27:26|1899.55
15:27:27|1899.7
15:27:28|1900.23
15:27:29|1900.22
15:27:30|1900.23
15:27:31|1900.23
15:27:32|1900.46
15:27:34|1900.34
15:27:34|1900.23
15:27:35|1900.23
15:27:36|1900.36
15:27:37|1900.24
15:27:38|1900.06
15:27:40|1900.29
15:27:40|1900.29
15:27:41|1900.06
15:27:42|1900.11
15:27:44|1900.46
15:27:44|1900.1
15:27:47|1900.17
15:27:47|1900.38
15:27:48|1900.34
15:27:49|1900.
15:27:51|1900.
15:27:52|1900.17
15:27:52|1900.19
15:27:54|1899.91
15:27:56|1900.17
15:27:56|1900.17
15:27:57|1900.17
15:27:58|1900.18
15:27:59|1900.17
15:28:00|1900.17
15:28:02|1900.17
15:28:04|1899.97
15:28:04|1900.1
15:28:05|1900.32
15:28:06|1900.51
15:28:07|1899.85
15:28:09|1899.85
15:28:09|1899.85
15:28:12|1899.81
15:28:12|1900.56
15:28:14|1900.59
15:28:16|1900.4
15:28:16|1900.4
15:28:17|1900.59
15:28:18|1900.59
15:28:19|1900.71
15:28:20|1900.94
15:28:22|1900.79
15:28:23|1900.73
15:28:24|1900.15
15:28:25|1899.78
15:28:26|1899.78
15:28:26|1899.79
15:28:29|1899.78
15:28:29|1899.79
15:28:31|1899.75
15:28:31|1899.74
15:28:32|1899.45
15:28:34|1899.79
15:28:36|1900.
15:28:36|1900.
15:28:38|1900.
15:28:38|1899.8
15:28:40|1899.8
15:28:40|1899.97
15:28:41|1899.81
15:28:42|1899.81
15:28:43|1899.79
15:28:44|1899.79
15:28:45|1899.81
15:28:46|1899.86
15:28:47|1899.98
15:28:48|1900.
15:28:49|1900.
15:28:50|1900.
15:28:51|1900.
15:28:52|1900.65
15:28:53|1900.44
15:28:54|1900.59
15:28:56|1899.97
15:28:57|1899.96
15:28:58|1899.96
15:28:59|1900.12
15:29:00|1900.13
15:29:01|1900.23
15:29:02|1900.22
15:29:04|1899.83
15:29:05|1899.94
15:29:06|1899.94
15:29:07|1899.95
15:29:07|1899.95
15:29:09|1899.81
15:29:10|1899.81
15:29:11|1899.81
15:29:12|1899.81
15:29:13|1899.81
15:29:14|1899.8
15:29:15|1899.85
15:29:17|1899.95
15:29:17|1899.94
15:29:18|1899.94
15:29:20|1899.95
15:29:21|1899.7
15:29:22|1899.59
15:29:22|1899.51
15:29:24|1899.17
15:29:24|1899.57
15:29:26|1899.58
15:29:26|1899.71
15:29:27|1899.73
15:29:28|1899.73
15:29:29|1899.71
15:29:30|1899.81
15:29:31|1899.81
15:29:33|1899.81
15:29:33|1899.81
15:29:35|1899.84
15:29:36|1899.84
15:29:37|1899.84
15:29:39|1899.84
15:29:40|1900.5
15:29:41|1900.49
15:29:42|1900.5
15:29:43|1900.49
15:29:44|1900.48
15:29:45|1900.46
15:29:46|1900.04
15:29:47|1900.01
15:29:48|1900.01
15:29:49|1899.94
15:29:50|1900.06
15:29:51|1900.43
15:29:52|1900.45
15:29:53|1900.45
15:29:55|1900.02
15:29:55|1900.44
15:29:57|1900.43
15:29:58|1900.43
15:29:59|1900.43
15:29:59|1900.43
15:30:00|1900.1
15:30:02|1899.73
15:30:03|1899.5
15:30:04|1899.44
15:30:05|1899.17
15:30:06|1899.17
15:30:07|1899.47
15:30:08|1899.48
15:30:09|1900.49
15:30:10|1900.42
15:30:11|1899.97
15:30:12|1900.01
15:30:13|1900.01
15:30:15|1900.34
15:30:16|1900.48
15:30:16|1900.48
15:30:17|1900.25
15:30:19|1900.45
15:30:20|1900.93
15:30:21|1900.58
15:30:23|1900.9
15:30:24|1900.09
15:30:25|1900.08
15:30:26|1900.09
15:30:27|1899.7
15:30:28|1900.06
15:30:29|1900.07
15:30:31|1900.65
15:30:31|1900.65
15:30:32|1900.65
15:30:33|1900.65
15:30:34|1900.23
15:30:36|1900.3
15:30:38|1900.11
15:30:39|1900.11
15:30:40|1900.11
15:30:41|1900.05
15:30:42|1900.04
15:30:43|1900.16
15:30:45|1900.43
15:30:46|1900.38
15:30:46|1900.61
15:30:47|1900.6
15:30:48|1900.61
15:30:49|1901.04
15:30:51|1901.32
15:30:51|1901.13
15:30:53|1901.13
15:30:53|1901.12
15:30:54|1901.13
15:30:56|1901.12
15:30:56|1901.03
15:30:58|1900.99
15:30:59|1900.99
15:31:00|1901.
15:31:01|1901.47
15:31:02|1901.4
15:31:03|1901.49
15:31:04|1901.68
15:31:05|1902.54
15:31:06|1902.55
15:31:07|1902.44
15:31:08|1902.99
15:31:09|1902.72
15:31:10|1902.83
15:31:11|1902.93
15:31:12|1903.26
15:31:13|1904.
15:31:14|1904.
15:31:15|1904.07
15:31:16|1904.1
15:31:17|1904.32
15:31:18|1904.46
15:31:19|1904.5
15:31:20|1904.68
15:31:21|1904.88
15:31:22|1905.
15:31:23|1905.01
15:31:24|1904.83
15:31:25|1905.14
15:31:26|1905.14
15:31:27|1905.12
15:31:28|1905.15
15:31:29|1905.42
15:31:30|1905.09
15:31:31|1905.1
15:31:32|1905.23
15:31:33|1905.24
15:31:34|1904.5
15:31:36|1904.57
15:31:36|1904.64
15:31:38|1904.3
15:31:39|1904.33
15:31:40|1904.33
15:31:42|1904.33
15:31:43|1904.48
15:31:44|1904.64
15:31:45|1904.57
15:31:47|1904.62
15:31:48|1904.64
15:31:48|1905.08
15:31:50|1905.26
15:31:50|1905.25
15:31:51|1905.26
15:31:52|1905.25
15:31:53|1905.06
15:31:55|1904.49
15:31:55|1904.42
15:31:56|1904.43
15:31:58|1904.59
15:31:59|1904.68
15:32:01|1905.18
15:32:02|1905.18
15:32:02|1905.19
15:32:03|1905.19
15:32:05|1905.11
15:32:06|1905.24
15:32:07|1905.02
15:32:08|1905.03
15:32:09|1905.03
15:32:11|1904.78
15:32:12|1904.65
15:32:12|1904.54
15:32:14|1904.32
15:32:14|1903.97
15:32:16|1904.16
15:32:16|1904.16
15:32:17|1904.25
15:32:19|1904.7
15:32:19|1904.87
15:32:20|1904.95
15:32:21|1905.25
15:32:23|1905.1
15:32:24|1905.1
15:32:25|1905.1
15:32:26|1904.79
15:32:27|1904.4
15:32:28|1904.62
15:32:29|1904.63
15:32:30|1904.49
15:32:31|1904.5
15:32:32|1904.5
15:32:33|1904.59
15:32:34|1904.85
15:32:35|1904.99
15:32:36|1904.99
15:32:37|1904.99
15:32:39|1905.42
15:32:39|1905.47
15:32:40|1905.48
15:32:42|1905.2
15:32:42|1905.16
15:32:44|1905.25
15:32:45|1905.27
15:32:46|1905.4
15:32:46|1905.4
15:32:47|1905.27
15:32:48|1905.27
15:32:49|1905.26
15:32:50|1905.27
15:32:52|1905.27
15:32:53|1905.26
15:32:53|1905.4
15:32:54|1905.4
15:32:55|1905.4
15:32:57|1905.4
15:32:57|1905.25
15:32:58|1905.2
15:32:59|1905.19
15:33:01|1905.11
15:33:02|1905.11
15:33:02|1903.54
15:33:04|1903.88
15:33:05|1903.9
15:33:06|1903.9
15:33:07|1903.72
15:33:08|1903.5
15:33:09|1903.6
15:33:10|1903.79
15:33:12|1903.76
15:33:13|1903.83
15:33:13|1904.3
15:33:15|1904.57
15:33:16|1904.57
15:33:17|1904.58
15:33:18|1904.57
15:33:19|1904.31
15:33:20|1904.76
15:33:21|1904.62
15:33:22|1904.67
15:33:23|1904.99
15:33:24|1904.65
15:33:25|1904.58
15:33:26|1904.58
15:33:27|1904.7
15:33:28|1905.2
15:33:29|1905.19
15:33:30|1905.48
15:33:31|1905.27
15:33:32|1905.28
15:33:33|1905.28
15:33:34|1905.48
15:33:35|1905.49
15:33:36|1905.41
15:33:37|1905.24
15:33:38|1905.24
15:33:40|1905.23
15:33:41|1905.24
15:33:43|1905.24
15:33:44|1905.24
15:33:45|1905.3
15:33:46|1905.44
15:33:47|1905.14
15:33:48|1905.08
15:33:49|1905.33
15:33:50|1905.32
15:33:51|1905.32
15:33:52|1905.21
15:33:53|1905.2
15:33:54|1905.17
15:33:55|1905.17
15:33:56|1905.17
15:33:57|1905.2
15:33:58|1905.2
15:33:59|1905.2
15:34:00|1905.27
15:34:01|1905.28
15:34:03|1905.29
15:34:03|1905.28
15:34:04|1905.29
15:34:05|1906.55
15:34:07|1906.48
15:34:08|1906.64
15:34:09|1906.64
15:34:10|1906.38
15:34:11|1906.35
15:34:12|1906.31
15:34:13|1906.81
15:34:14|1906.92
15:34:15|1906.92
15:34:16|1906.92
15:34:17|1906.93
15:34:18|1906.93
15:34:19|1906.99
15:34:20|1907.45
15:34:21|1907.81
15:34:22|1908.07
15:34:23|1908.23
15:34:24|1908.22
15:34:25|1908.48
15:34:26|1908.65
15:34:27|1908.88
15:34:28|1908.85
15:34:30|1908.54
15:34:30|1908.05
15:34:31|1908.16
15:34:32|1908.28
15:34:33|1908.15
15:34:34|1908.15
15:34:37|1907.81
15:34:37|1907.29
15:34:38|1907.01
15:34:40|1906.97
15:34:41|1906.84
15:34:42|1906.45
15:34:44|1906.45
15:34:45|1906.45
15:34:46|1906.45
15:34:47|1906.06
15:34:47|1906.26
15:34:49|1906.33
15:34:49|1906.33
15:34:50|1906.12
15:34:52|1906.46
15:34:53|1906.48
15:34:53|1906.25
15:34:54|1905.75
15:34:56|1905.71
15:34:57|1905.7
15:34:58|1905.71
15:35:00|1905.56
15:35:00|1905.51
15:35:02|1905.95
15:35:03|1906.26
15:35:03|1906.56
15:35:04|1907.22
15:35:06|1907.05
15:35:06|1906.72
15:35:07|1906.73
15:35:08|1906.22
15:35:10|1906.73
15:35:10|1906.32
15:35:11|1906.81
15:35:12|1906.81
15:35:14|1906.81
15:35:15|1907.13
15:35:16|1907.44
15:35:17|1907.33
15:35:18|1907.4
15:35:19|1907.53
15:35:20|1907.73
15:35:22|1907.26
15:35:22|1907.
15:35:24|1907.01
15:35:24|1907.16
15:35:25|1907.27
15:35:26|1907.3
15:35:27|1907.27
15:35:28|1907.27
15:35:29|1907.27
15:35:31|1907.27
15:35:32|1907.42
15:35:33|1907.84
15:35:34|1907.95
15:35:35|1908.37
15:35:37|1908.26
15:35:37|1908.24
15:35:40|1908.61
15:35:40|1908.41
15:35:42|1908.11
15:35:44|1908.11
15:35:44|1907.95
15:35:46|1908.3
15:35:47|1907.59
15:35:47|1907.75
15:35:50|1907.22
15:35:50|1907.21
15:35:51|1907.21
15:35:52|1907.2
15:35:53|1907.25
15:35:54|1907.3
15:35:55|1907.3
15:35:56|1907.49
15:35:57|1907.62
15:35:58|1907.63
15:35:59|1907.88
15:36:01|1907.91
15:36:02|1907.91
15:36:04|1908.5
15:36:05|1908.49
15:36:05|1908.27
15:36:06|1908.
15:36:08|1907.94
15:36:08|1907.94
15:36:10|1907.86
15:36:11|1907.84
15:36:12|1907.57
15:36:13|1907.07
15:36:14|1907.31
15:36:15|1907.14
15:36:16|1907.18
15:36:16|1907.17
15:36:18|1907.18
15:36:19|1906.8
15:36:19|1906.79
15:36:22|1906.51
15:36:22|1906.65
15:36:23|1906.71
15:36:24|1906.58
15:36:25|1906.51
15:36:26|1906.76
15:36:27|1906.84
15:36:28|1906.84
15:36:29|1907.31
15:36:30|1907.37
15:36:31|1906.96
15:36:32|1906.93
15:36:33|1906.8
15:36:34|1906.31
15:36:35|1906.3
15:36:36|1906.
15:36:37|1905.76
15:36:39|1905.17
15:36:39|1905.17
15:36:41|1905.18
15:36:43|1904.38
15:36:43|1904.7
15:36:44|1904.71
15:36:45|1904.71
15:36:47|1904.86
15:36:49|1904.65
15:36:49|1904.58
15:36:50|1904.73
15:36:51|1904.74
15:36:52|1904.75
15:36:53|1904.75
15:36:55|1905.31
15:36:56|1905.41
15:36:58|1905.15
15:36:58|1905.26
15:36:59|1905.14
15:37:00|1905.51
15:37:01|1905.55
15:37:02|1905.54
15:37:04|1905.54
15:37:04|1905.16
15:37:05|1905.35
15:37:06|1905.19
15:37:08|1905.28
15:37:09|1905.66
15:37:10|1905.66
15:37:11|1905.31
15:37:12|1905.15
15:37:14|1904.79
15:37:14|1904.61
15:37:16|1904.56
15:37:16|1904.52
15:37:17|1904.65
15:37:18|1904.66
15:37:19|1904.66
15:37:20|1904.57
15:37:21|1904.54
15:37:22|1904.1
15:37:23|1904.1
15:37:25|1903.81
15:37:25|1903.49
15:37:27|1903.5
15:37:28|1903.19
15:37:28|1902.99
15:37:30|1902.6
15:37:31|1902.36
15:37:31|1902.17
15:37:32|1902.17
15:37:33|1901.79
15:37:35|1902.54
15:37:35|1902.37
15:37:36|1902.38
15:37:38|1902.6
15:37:39|1902.79
15:37:40|1902.83
15:37:41|1903.06
15:37:42|1903.66
15:37:43|1903.66
15:37:44|1903.79
15:37:45|1903.64
15:37:47|1903.53
15:37:48|1903.28
15:37:49|1903.28
15:37:50|1903.37
15:37:52|1901.66
15:37:53|1901.41
15:37:53|1901.22
15:37:55|1901.22
15:37:56|1900.83
15:37:57|1900.82
15:37:58|1900.71
15:37:59|1900.71
15:38:00|1900.71
15:38:01|1900.71
15:38:02|1901.1
15:38:04|1901.35
15:38:04|1901.36
15:38:05|1901.05
15:38:06|1901.15
15:38:08|1901.16
15:38:08|1901.22
15:38:10|1901.43
15:38:10|1901.73
15:38:12|1901.73
15:38:12|1902.15
15:38:13|1902.15
15:38:14|1902.15
15:38:15|1902.15
15:38:17|1902.16
15:38:19|1902.52
15:38:19|1902.76
15:38:20|1902.76
15:38:22|1902.75
15:38:22|1902.49
15:38:24|1902.5
15:38:24|1902.49
15:38:26|1902.49
15:38:26|1902.43
15:38:28|1902.74
15:38:29|1902.82
15:38:29|1902.58
15:38:30|1902.42
15:38:31|1901.33
15:38:32|1901.55
15:38:33|1902.02
15:38:35|1902.37
15:38:35|1902.58
15:38:37|1902.57
15:38:38|1902.57
15:38:38|1902.58
15:38:40|1902.57
15:38:41|1902.46
15:38:42|1902.
15:38:43|1902.17
15:38:45|1902.28
15:38:47|1902.14
15:38:48|1902.36
15:38:49|1901.92
15:38:50|1901.74
15:38:50|1901.83
15:38:51|1901.47
15:38:53|1901.47
15:38:54|1901.47
15:38:54|1901.21
15:38:56|1901.21
15:38:57|1901.01
15:38:57|1901.
15:38:59|1901.
15:38:59|1900.76
15:39:00|1900.72
15:39:01|1900.87
15:39:03|1901.48
15:39:03|1901.3
15:39:05|1901.71
15:39:07|1901.64
15:39:07|1901.64
15:39:09|1901.67
15:39:10|1901.67
15:39:11|1901.69
15:39:12|1901.69
15:39:13|1901.69
15:39:14|1901.7
15:39:15|1901.7
15:39:16|1901.7
15:39:17|1901.71
15:39:18|1901.96
15:39:18|1902.18
15:39:20|1902.19
15:39:21|1901.96
15:39:21|1901.7
15:39:22|1901.69
15:39:23|1901.37
15:39:24|1901.19
15:39:25|1901.19
15:39:27|1901.19
15:39:27|1901.49
15:39:28|1901.49
15:39:29|1901.49
15:39:31|1901.5
15:39:31|1901.5
15:39:32|1901.71
15:39:34|1901.74
15:39:34|1901.74
15:39:35|1901.93
15:39:36|1901.94
15:39:37|1901.62
15:39:38|1901.63
15:39:39|1901.61
15:39:40|1901.8
15:39:41|1901.8
15:39:42|1901.8
15:39:43|1901.81
15:39:44|1901.99
15:39:46|1902.
15:39:47|1901.99
15:39:48|1901.83
15:39:48|1901.82
15:39:50|1901.81
15:39:51|1902.44
15:39:52|1902.19
15:39:53|1902.11
15:39:54|1902.03
15:39:55|1901.89
15:39:56|1902.11
15:39:57|1902.1
15:39:58|1901.67
15:39:59|1901.79
15:40:00|1901.79
15:40:02|1901.65
15:40:03|1901.78
15:40:03|1901.78
15:40:05|1901.77
15:40:05|1901.78
15:40:07|1901.77
15:40:08|1901.78
15:40:08|1901.78
15:40:09|1901.68
15:40:10|1901.66
15:40:12|1901.66
15:40:12|1901.76
15:40:13|1901.76
15:40:14|1901.76
15:40:16|1901.78
15:40:17|1901.78
15:40:18|1901.77
15:40:19|1901.77
15:40:20|1901.77
15:40:21|1901.77
15:40:23|1901.77
15:40:24|1901.77
15:40:24|1901.34
15:40:26|1901.34
15:40:26|1901.35
15:40:27|1901.34
15:40:28|1901.17
15:40:29|1901.17
15:40:30|1901.35
15:40:31|1901.18
15:40:32|1901.17
15:40:34|1900.29
15:40:35|1900.29
15:40:36|1900.29
15:40:37|1900.29
15:40:38|1900.54
15:40:39|1900.51
15:40:40|1900.31
15:40:41|1900.24
15:40:42|1900.24
15:40:43|1900.19
15:40:44|1899.8
15:40:45|1899.56
15:40:47|1899.11
15:40:47|1899.07
15:40:48|1898.84
15:40:50|1898.41
15:40:51|1898.12
15:40:52|1898.12
15:40:53|1898.12
15:40:55|1898.61
15:40:56|1898.69
15:40:56|1898.74
15:40:58|1898.89
15:40:59|1898.52
15:41:00|1898.52
15:41:01|1898.6
15:41:02|1898.58
15:41:03|1898.81
15:41:04|1899.3
15:41:05|1899.28
15:41:07|1899.28
15:41:07|1899.99
15:41:09|1899.77
15:41:09|1899.94
15:41:10|1899.99
15:41:12|1899.99
15:41:12|1899.62
15:41:13|1899.35
15:41:14|1899.15
15:41:15|1899.15
15:41:17|1899.12
15:41:18|1899.13
15:41:18|1899.13
15:41:19|1899.11
15:41:20|1899.12
15:41:21|1898.86
15:41:23|1899.26
15:41:24|1899.3
15:41:25|1899.3
15:41:26|1899.5
15:41:27|1899.71
15:41:28|1899.75
15:41:29|1899.76
15:41:30|1899.75
15:41:31|1899.75
15:41:32|1899.76
15:41:34|1900.15
15:41:35|1900.04
15:41:36|1900.05
15:41:36|1900.04
15:41:37|1900.05
15:41:38|1900.04
15:41:40|1899.78
15:41:40|1900.04
15:41:41|1900.04
15:41:42|1900.04
15:41:44|1900.04
15:41:44|1900.
15:41:45|1899.66
15:41:46|1899.77
15:41:48|1899.76
15:41:49|1899.61
15:41:51|1899.02
15:41:52|1899.02
15:41:53|1898.87
15:41:53|1899.16
15:41:55|1899.17
15:41:57|1899.17
15:41:57|1899.17
15:41:58|1899.27
15:41:59|1899.26
15:42:01|1899.26
15:42:03|1899.26
15:42:03|1899.26
15:42:04|1899.27
15:42:06|1900.04
15:42:06|1900.17
15:42:08|1900.3
15:42:08|1900.3
15:42:09|1900.3
15:42:10|1900.59
15:42:11|1899.79
15:42:12|1899.87
15:42:13|1900.02
15:42:16|1900.36
15:42:16|1900.36
15:42:17|1900.5
15:42:18|1900.49
15:42:19|1900.52
15:42:20|1900.4
15:42:21|1900.43
15:42:22|1900.66
15:42:23|1900.9
15:42:24|1900.89
15:42:25|1900.9
15:42:26|1900.79
15:42:27|1900.62
15:42:28|1900.63
15:42:29|1900.62
15:42:30|1900.63
15:42:31|1900.63
15:42:32|1900.74
15:42:33|1900.47
15:42:34|1900.32
15:42:35|1899.88
15:42:36|1899.74
15:42:37|1899.3
15:42:38|1899.3
15:42:39|1899.66
15:42:40|1899.66
15:42:42|1899.22
15:42:44|1899.19
15:42:44|1899.19
15:42:45|1899.19
15:42:46|1899.23
15:42:47|1899.57
15:42:49|1899.94
15:42:50|1899.9
15:42:52|1899.47
15:42:52|1899.46
15:42:53|1899.27
15:42:54|1899.27
15:42:55|1899.56
15:42:56|1899.9
15:42:57|1899.59
15:42:58|1899.65
15:43:00|1899.56
15:43:02|1899.43
15:43:02|1899.43
15:43:03|1899.43
15:43:04|1899.43
15:43:05|1899.43
15:43:06|1899.44
15:43:07|1899.
15:43:08|1898.69
15:43:09|1897.71
15:43:10|1897.73
15:43:12|1897.9
15:43:13|1897.96
15:43:14|1897.98
15:43:14|1897.76
15:43:16|1897.58
15:43:17|1897.7
15:43:18|1897.76
15:43:19|1897.76
15:43:19|1897.64
15:43:20|1897.64
15:43:22|1897.36
15:43:23|1897.26
15:43:24|1897.26
15:43:25|1897.36
15:43:25|1897.3
15:43:27|1897.3
15:43:28|1897.29
15:43:30|1897.21
15:43:30|1897.19
15:43:31|1897.01
15:43:32|1897.01
15:43:33|1896.54
15:43:34|1896.3
15:43:35|1896.5
15:43:36|1897.76
15:43:37|1898.18
15:43:38|1898.19
15:43:40|1898.19
15:43:40|1898.18
15:43:42|1898.37
15:43:43|1898.38
15:43:44|1898.71
15:43:44|1898.7
15:43:46|1898.71
15:43:47|1898.61
15:43:48|1898.49
15:43:49|1898.2
15:43:51|1898.17
15:43:51|1898.14
15:43:52|1898.13
15:43:53|1897.98
15:43:54|1897.98
15:43:55|1897.96
15:43:57|1898.12
15:43:58|1898.11
15:43:58|1898.04
15:44:00|1897.99
15:44:00|1897.98
15:44:02|1898.41
15:44:03|1898.63
15:44:04|1898.89
15:44:06|1898.5
15:44:06|1897.92
15:44:07|1897.81
15:44:08|1897.45
15:44:09|1897.7
15:44:10|1897.71
15:44:11|1897.78
15:44:12|1897.61
15:44:13|1897.52
15:44:14|1897.51
15:44:15|1897.52
15:44:16|1897.52
15:44:17|1897.89
15:44:18|1898.24
15:44:19|1898.25
15:44:20|1898.11
15:44:22|1897.83
15:44:22|1897.84
15:44:24|1897.84
15:44:24|1897.71
15:44:25|1897.49
15:44:27|1897.57
15:44:27|1897.63
15:44:29|1897.94
15:44:29|1898.27
15:44:30|1898.27
15:44:31|1898.26
15:44:32|1898.26
15:44:33|1898.26
15:44:36|1898.27
15:44:36|1898.26
15:44:37|1898.25
15:44:38|1898.25
15:44:39|1897.83
15:44:40|1897.51
15:44:41|1897.62
15:44:42|1897.63
15:44:43|1896.98
15:44:44|1897.12
15:44:45|1897.12
15:44:46|1897.36
15:44:47|1897.61
15:44:48|1897.67
15:44:50|1897.66
15:44:51|1897.42
15:44:51|1897.43
15:44:53|1897.12
15:44:53|1897.12
15:44:56|1897.12
15:44:56|1897.07
15:44:57|1896.95
15:44:59|1896.92
15:45:00|1896.91
15:45:01|1896.55
15:45:01|1895.98
15:45:03|1896.04
15:45:04|1896.26
15:45:05|1895.91
15:45:06|1895.83
15:45:07|1896.02
15:45:08|1896.05
15:45:08|1895.68
15:45:09|1895.7
15:45:12|1895.36
15:45:12|1895.36
15:45:13|1895.46
15:45:15|1895.28
15:45:16|1895.28
15:45:16|1895.27
15:45:19|1895.06
15:45:19|1895.06
15:45:21|1895.36
15:45:22|1895.36
15:45:22|1895.36
15:45:24|1895.02
15:45:25|1894.68
15:45:26|1894.68
15:45:27|1894.68
15:45:27|1894.44
15:45:28|1893.97
15:45:30|1893.79
15:45:31|1893.34
15:45:32|1893.46
15:45:33|1893.14
15:45:34|1893.
15:45:35|1893.11
15:45:36|1893.17
15:45:37|1893.26
15:45:39|1893.25
15:45:40|1892.51
15:45:40|1891.93
15:45:41|1891.74
15:45:42|1892.1
15:45:44|1892.74
15:45:45|1892.85
15:45:46|1892.83
15:45:46|1892.63
15:45:48|1892.98
15:45:48|1892.92
15:45:49|1893.19
15:45:50|1893.25
15:45:52|1893.24
15:45:54|1893.08
15:45:54|1892.39
15:45:56|1892.
15:45:56|1892.
15:45:58|1892.
15:45:59|1891.51
15:46:00|1891.34
15:46:02|1890.87
15:46:02|1891.12
15:46:03|1891.49
15:46:04|1891.5
15:46:05|1891.23
15:46:06|1891.23
15:46:07|1891.88
15:46:08|1891.89
15:46:09|1892.23
15:46:10|1892.03
15:46:11|1891.62
15:46:12|1891.62
15:46:13|1891.62
15:46:15|1891.48
15:46:16|1891.48
15:46:16|1891.85
15:46:18|1891.86
15:46:19|1891.3
15:46:21|1890.76
15:46:21|1890.64
15:46:22|1890.28
15:46:23|1890.19
15:46:24|1890.06
15:46:25|1890.19
15:46:26|1890.24
15:46:27|1890.01
15:46:28|1890.19
15:46:29|1890.19
15:46:30|1889.38
15:46:32|1889.01
15:46:33|1888.57
15:46:34|1888.77
15:46:35|1887.02
15:46:36|1888.07
15:46:37|1887.35
15:46:38|1887.52
15:46:39|1887.91
15:46:41|1888.53
15:46:41|1888.95
15:46:42|1888.91
15:46:43|1889.48
15:46:44|1888.85
15:46:45|1889.39
15:46:46|1889.74
15:46:47|1889.35
15:46:48|1889.61
15:46:49|1888.42
15:46:50|1888.71
15:46:52|1888.27
15:46:53|1888.28
15:46:55|1888.21
15:46:55|1888.41
15:46:56|1888.41
15:46:57|1888.14
15:46:59|1888.25
15:46:59|1888.95
15:47:00|1888.99
15:47:03|1889.75
15:47:03|1889.75
15:47:04|1889.18
15:47:06|1889.51
15:47:07|1890.49
15:47:08|1890.32
15:47:10|1892.57
15:47:10|1892.12
15:47:11|1892.38
15:47:12|1892.39
15:47:13|1891.96
15:47:15|1892.3
15:47:16|1892.
15:47:16|1892.3
15:47:17|1892.74
15:47:19|1893.35
15:47:19|1894.09
15:47:21|1894.1
15:47:22|1893.54
15:47:23|1894.65
15:47:23|1894.21
15:47:24|1894.22
15:47:25|1894.28
15:47:27|1894.35
15:47:28|1893.85
15:47:28|1893.27
15:47:29|1893.48
15:47:30|1893.28
15:47:32|1892.75
15:47:32|1892.75
15:47:33|1892.91
15:47:34|1892.92
15:47:36|1892.72
15:47:37|1892.36
15:47:37|1892.66
15:47:39|1892.93
15:47:39|1892.93
15:47:41|1893.42
15:47:42|1893.41
15:47:43|1893.56
15:47:45|1893.56
15:47:45|1893.81
15:47:46|1893.81
15:47:48|1893.19
15:47:49|1893.19
15:47:49|1892.91
15:47:50|1892.46
15:47:51|1892.86
15:47:53|1892.89
15:47:54|1892.71
15:47:55|1892.74
15:47:56|1892.87
15:47:57|1892.99
15:47:58|1892.99
15:47:59|1892.55
15:48:00|1892.56
15:48:02|1893.12
15:48:03|1893.12
15:48:04|1893.46
15:48:05|1893.32
15:48:06|1893.32
15:48:08|1894.2
15:48:09|1894.17
15:48:10|1894.2
15:48:11|1894.2
15:48:13|1894.36
15:48:14|1894.1
15:48:14|1893.88
15:48:15|1893.61
15:48:17|1893.32
15:48:18|1893.22
15:48:18|1893.43
15:48:20|1893.67
15:48:22|1893.62
15:48:22|1893.53
15:48:23|1893.62
15:48:24|1893.06
15:48:26|1892.78
15:48:27|1892.92
15:48:28|1892.91
15:48:28|1892.91
15:48:30|1892.38
15:48:31|1892.37
15:48:32|1892.25
15:48:33|1892.4
15:48:34|1893.06
15:48:35|1892.59
15:48:36|1892.9
15:48:37|1893.
15:48:38|1892.95
15:48:39|1892.93
15:48:40|1892.7
15:48:41|1892.7
15:48:42|1892.89
15:48:43|1892.72
15:48:44|1892.72
15:48:45|1892.68
15:48:46|1892.68
15:48:47|1892.58
15:48:48|1892.59
15:48:49|1892.59
15:48:50|1892.36
15:48:51|1892.04
15:48:52|1892.01
15:48:53|1891.8
15:48:55|1891.81
15:48:55|1891.81
15:48:57|1891.8
15:48:59|1891.6
15:49:00|1891.6
15:49:01|1891.6
15:49:03|1891.6
15:49:04|1891.6
15:49:05|1892.02
15:49:07|1891.66
15:49:07|1891.97
15:49:09|1891.96
15:49:10|1891.96
15:49:11|1891.97
15:49:12|1892.33
15:49:13|1892.38
15:49:14|1892.39
15:49:15|1892.82
15:49:16|1892.82
15:49:17|1892.82
15:49:18|1892.95
15:49:19|1893.06
15:49:20|1893.06
15:49:21|1893.09
15:49:22|1893.29
15:49:23|1893.3
15:49:24|1892.57
15:49:25|1892.56
15:49:26|1892.57
15:49:27|1892.4
15:49:28|1892.4
15:49:29|1892.4
15:49:30|1892.4
15:49:31|1892.4
15:49:32|1892.94
15:49:33|1893.16
15:49:34|1893.01
15:49:35|1892.53
15:49:36|1892.52
15:49:37|1892.4
15:49:38|1892.4
15:49:39|1892.4
15:49:40|1892.4
15:49:41|1891.67
15:49:42|1891.79
15:49:43|1891.78
15:49:44|1891.79
15:49:45|1891.45
15:49:47|1892.24
15:49:47|1892.23
15:49:48|1892.04
15:49:50|1891.93
15:49:50|1890.58
15:49:51|1890.55
15:49:52|1890.57
15:49:54|1890.28
15:49:55|1891.02
15:49:56|1891.27
15:49:57|1891.28
15:49:58|1891.27
15:49:59|1891.27
15:50:00|1890.99
15:50:01|1891.01
15:50:02|1890.91
15:50:03|1890.91
15:50:04|1890.88
15:50:05|1891.05
15:50:06|1890.7
15:50:07|1890.93
15:50:09|1890.59
15:50:10|1890.59
15:50:11|1890.61
15:50:12|1890.8
15:50:13|1890.63
15:50:14|1890.86
15:50:14|1890.93
15:50:16|1891.21
15:50:17|1891.21
15:50:18|1891.49
15:50:19|1890.84
15:50:20|1890.84
15:50:21|1889.02
15:50:23|1889.49
15:50:24|1889.11
15:50:24|1889.05
15:50:25|1890.07
15:50:26|1889.63
15:50:27|1889.62
15:50:28|1889.23
15:50:30|1888.83
15:50:31|1888.54
15:50:32|1888.55
15:50:33|1888.16
15:50:34|1887.68
15:50:35|1887.37
15:50:36|1887.5
15:50:37|1887.5
15:50:38|1887.52
15:50:39|1887.08
15:50:40|1887.06
15:50:41|1886.45
15:50:42|1886.
15:50:43|1885.51
15:50:44|1885.87
15:50:45|1885.69
15:50:46|1886.15
15:50:47|1886.38
15:50:48|1886.03
15:50:49|1886.19
15:50:50|1886.23
15:50:51|1885.82
15:50:52|1885.74
15:50:53|1884.91
15:50:54|1884.91
15:50:56|1884.49
15:50:57|1884.66
15:50:58|1884.8
15:51:00|1884.68
15:51:01|1884.3
15:51:02|1884.01
15:51:04|1884.45
15:51:05|1885.44
15:51:06|1885.99
15:51:08|1886.
15:51:09|1885.54
15:51:10|1886.25
15:51:11|1886.25
15:51:13|1886.25
15:51:13|1886.26
15:51:15|1886.26
15:51:16|1886.27
15:51:16|1886.44
15:51:18|1886.5
15:51:18|1886.5
15:51:20|1887.24
15:51:21|1887.24
15:51:22|1886.95
15:51:23|1886.95
15:51:24|1886.54
15:51:25|1886.26
15:51:26|1885.81
15:51:27|1885.25
15:51:28|1885.5
15:51:29|1885.55
15:51:30|1886.36
15:51:31|1885.86
15:51:32|1885.63
15:51:33|1885.47
15:51:35|1885.5
15:51:35|1885.71
15:51:37|1885.57
15:51:38|1885.67
15:51:39|1885.17
15:51:40|1885.23
15:51:41|1885.19
15:51:42|1885.46
15:51:43|1885.45
15:51:44|1885.46
15:51:45|1885.46
15:51:46|1885.62
15:51:47|1885.81
15:51:48|1885.82
15:51:49|1886.
15:51:50|1886.36
15:51:51|1886.53
15:51:52|1886.53
15:51:53|1886.53
15:51:54|1886.2
15:51:55|1886.32
15:51:56|1886.47
15:51:58|1886.47
15:51:58|1886.48
15:51:59|1886.12
15:52:00|1886.13
15:52:01|1886.47
15:52:02|1886.95
15:52:03|1887.17
15:52:05|1887.2
15:52:07|1887.76
15:52:08|1888.
15:52:09|1888.81
15:52:09|1889.
15:52:10|1888.77
15:52:12|1888.8
15:52:13|1888.45
15:52:14|1888.69
15:52:15|1888.94
15:52:17|1889.24
15:52:18|1889.31
15:52:19|1889.73
15:52:19|1889.85
15:52:21|1889.84
15:52:21|1889.84
15:52:23|1889.85
15:52:24|1889.47
15:52:26|1889.59
15:52:26|1889.34
15:52:28|1889.01
15:52:28|1889.37
15:52:30|1889.09
15:52:31|1888.83
15:52:32|1888.71
15:52:33|1888.95
15:52:34|1888.98
15:52:35|1888.7
15:52:36|1888.9
15:52:37|1889.79
15:52:37|1889.84
15:52:39|1889.97
15:52:40|1890.26
15:52:41|1890.27
15:52:43|1890.83
15:52:43|1890.83
15:52:44|1890.83
15:52:45|1890.61
15:52:46|1890.62
15:52:47|1890.61
15:52:48|1890.45
15:52:49|1889.74
15:52:51|1890.1
15:52:51|1890.28
15:52:53|1890.31
15:52:54|1890.44
15:52:54|1890.54
15:52:55|1890.54
15:52:57|1890.54
15:52:58|1890.8
15:52:59|1890.8
15:53:00|1890.81
15:53:00|1891.41
15:53:01|1891.41
15:53:03|1891.41
15:53:05|1891.63
15:53:05|1891.63
15:53:06|1891.63
15:53:07|1891.63
15:53:09|1891.63
15:53:11|1891.16
15:53:13|1890.93
15:53:13|1890.76
15:53:14|1890.78
15:53:15|1890.78
15:53:16|1890.39
15:53:17|1890.23
15:53:18|1890.08
15:53:20|1890.12
15:53:21|1890.06
15:53:21|1890.06
15:53:22|1890.
15:53:23|1889.5
15:53:24|1889.5
15:53:26|1889.37
15:53:26|1889.34
15:53:28|1889.32
15:53:30|1889.07
15:53:30|1889.07
15:53:31|1888.71
15:53:32|1889.25
15:53:33|1889.56
15:53:34|1889.33
15:53:35|1889.15
15:53:36|1889.31
15:53:37|1889.32
15:53:38|1889.32
15:53:39|1889.31
15:53:40|1889.32
15:53:42|1889.58
15:53:44|1889.49
15:53:44|1889.49
15:53:45|1889.5
15:53:46|1889.5
15:53:47|1889.58
15:53:48|1889.94
15:53:49|1889.28
15:53:50|1889.81
15:53:51|1889.55
15:53:52|1889.56
15:53:53|1889.29
15:53:54|1889.29
15:53:55|1889.28
15:53:56|1889.29
15:53:57|1889.29
15:53:59|1889.28
15:54:01|1889.29
15:54:01|1889.29
15:54:02|1889.28
15:54:03|1888.72
15:54:04|1888.95
15:54:06|1889.05
15:54:06|1889.04
15:54:08|1889.05
15:54:09|1889.12
15:54:10|1889.28
15:54:11|1888.95
15:54:13|1888.82
15:54:14|1889.13
15:54:14|1889.13
15:54:16|1887.96
15:54:17|1888.22
15:54:17|1887.93
15:54:20|1888.19
15:54:20|1888.26
15:54:21|1888.76
15:54:22|1888.42
15:54:23|1888.57
15:54:24|1888.59
15:54:25|1888.43
15:54:26|1888.27
15:54:27|1888.26
15:54:28|1888.07
15:54:29|1888.42
15:54:30|1888.52
15:54:31|1888.53
15:54:34|1889.11
15:54:35|1888.67
15:54:35|1888.67
15:54:37|1888.67
15:54:37|1888.38
15:54:38|1888.51
15:54:39|1888.51
15:54:40|1888.5
15:54:42|1888.33
15:54:42|1888.23
15:54:44|1888.22
15:54:44|1888.22
15:54:45|1888.23
15:54:46|1888.22
15:54:47|1888.96
15:54:49|1889.24
15:54:49|1889.48
15:54:50|1889.4
15:54:51|1888.99
15:54:53|1888.67
15:54:53|1888.27
15:54:54|1888.26
15:54:55|1888.36
15:54:56|1888.6
15:54:57|1889.25
15:54:58|1889.24
15:55:00|1889.08
15:55:01|1889.44
15:55:02|1889.15
15:55:04|1889.25
15:55:04|1889.25
15:55:06|1889.38
15:55:07|1889.76
15:55:09|1889.86
15:55:10|1889.86
15:55:11|1889.86
15:55:12|1889.92
15:55:13|1889.58
15:55:14|1889.58
15:55:16|1889.67
15:55:16|1889.69
15:55:17|1889.65
15:55:18|1889.65
15:55:19|1889.36
15:55:21|1889.14
15:55:21|1888.91
15:55:22|1889.2
15:55:24|1889.17
15:55:25|1889.16
15:55:26|1889.18
15:55:27|1889.35
15:55:28|1889.35
15:55:29|1889.35
15:55:30|1889.33
15:55:31|1889.26
15:55:32|1889.13
15:55:33|1889.08
15:55:34|1889.07
15:55:35|1888.7
15:55:37|1888.84
15:55:37|1888.84
15:55:39|1889.15
15:55:40|1889.02
15:55:41|1889.02
15:55:43|1889.05
15:55:43|1888.51
15:55:44|1888.51
15:55:45|1888.66
15:55:46|1888.03
15:55:47|1888.03
15:55:49|1888.02
15:55:50|1888.02
15:55:51|1888.02
15:55:52|1888.37
15:55:53|1888.48
15:55:54|1888.48
15:55:55|1888.96
15:55:56|1888.83
15:55:57|1888.82
15:55:58|1889.15
15:55:59|1889.17
15:56:00|1889.17
15:56:01|1889.18
15:56:03|1889.18
15:56:04|1889.18
15:56:06|1889.47
15:56:06|1889.47
15:56:07|1889.47
15:56:08|1889.47
15:56:10|1889.73
15:56:10|1889.66
15:56:12|1889.5
15:56:13|1889.61
15:56:14|1889.63
15:56:15|1890.
15:56:16|1890.23
15:56:17|1890.23
15:56:19|1890.22
15:56:20|1890.23
15:56:21|1890.23
15:56:21|1890.23
15:56:22|1890.06
15:56:23|1889.96
15:56:25|1889.95
15:56:25|1889.96
15:56:26|1889.95
15:56:28|1889.96
15:56:29|1889.96
15:56:29|1889.96
15:56:30|1890.06
15:56:31|1890.06
15:56:33|1890.06
15:56:34|1890.06
15:56:34|1890.06
15:56:36|1890.07
15:56:36|1889.77
15:56:37|1889.7
15:56:39|1889.86
15:56:40|1889.68
15:56:41|1889.78
15:56:42|1889.93
15:56:43|1890.04
15:56:44|1890.06
15:56:46|1890.2
15:56:47|1890.2
15:56:48|1890.03
15:56:48|1890.05
15:56:49|1890.38
15:56:51|1890.41
15:56:51|1890.47
15:56:52|1890.47
15:56:53|1890.22
15:56:54|1890.14
15:56:56|1890.15
15:56:56|1890.15
15:56:57|1890.07
15:56:58|1890.07
15:56:59|1890.07
15:57:00|1890.06
15:57:02|1890.35
15:57:04|1891.48
15:57:04|1891.47
15:57:05|1891.5
15:57:06|1891.66
15:57:07|1892.
15:57:09|1891.99
15:57:10|1892.
15:57:11|1892.36
15:57:13|1892.62
15:57:13|1892.61
15:57:14|1892.36
15:57:16|1891.75
15:57:16|1891.67
15:57:17|1891.67
15:57:18|1891.66
15:57:19|1891.67
15:57:20|1891.76
15:57:21|1891.51
15:57:22|1891.5
15:57:23|1891.48
15:57:25|1891.18
15:57:25|1890.96
15:57:27|1890.64
15:57:27|1890.64
15:57:28|1891.06
15:57:30|1890.97
15:57:31|1891.04
15:57:32|1891.31
15:57:33|1891.75
15:57:34|1891.5
15:57:35|1891.59
15:57:36|1891.79
15:57:37|1891.89
15:57:38|1891.9
15:57:39|1892.05
15:57:40|1891.84
15:57:41|1891.42
15:57:42|1891.2
15:57:43|1891.53
15:57:44|1891.69
15:57:45|1891.35
15:57:46|1891.65
15:57:48|1891.87
15:57:48|1891.86
15:57:49|1892.
15:57:51|1891.99
15:57:51|1892.
15:57:53|1891.74
15:57:54|1891.89
15:57:55|1891.77
15:57:55|1891.77
15:57:56|1891.85
15:57:58|1891.64
15:57:58|1891.64
15:57:59|1891.54
15:58:00|1891.51
15:58:02|1891.5
15:58:03|1891.75
15:58:04|1891.76
15:58:05|1891.82
15:58:07|1891.82
15:58:07|1891.83
15:58:08|1891.82
15:58:09|1891.74
15:58:11|1891.73
15:58:12|1891.73
15:58:13|1891.74
15:58:14|1891.75
15:58:15|1891.75
15:58:16|1891.75
15:58:17|1891.67
15:58:18|1891.84
15:58:19|1891.83
15:58:20|1891.99
15:58:21|1892.36
15:58:22|1892.37
15:58:23|1892.37
15:58:24|1892.49
15:58:25|1892.49
15:58:26|1892.49
15:58:27|1892.5
15:58:28|1892.49
15:58:29|1892.5
15:58:30|1892.55
15:58:31|1892.57
15:58:32|1892.57
15:58:33|1892.58
15:58:34|1892.31
15:58:35|1892.33
15:58:36|1891.84
15:58:38|1892.07
15:58:39|1892.07
15:58:40|1891.89
15:58:41|1891.9
15:58:42|1891.89
15:58:43|1891.75
15:58:44|1891.06
15:58:45|1891.06
15:58:47|1891.
15:58:47|1891.
15:58:48|1891.
15:58:49|1891.01
15:58:50|1891.01
15:58:51|1890.76
15:58:52|1890.61
15:58:53|1890.82
15:58:55|1890.82
15:58:56|1890.82
15:58:56|1890.82
15:58:57|1890.82
15:58:58|1890.81
15:58:59|1891.32
15:59:00|1891.32
15:59:01|1891.33
15:59:02|1891.32
15:59:03|1891.32
15:59:05|1891.17
15:59:06|1890.82
15:59:07|1890.82
15:59:08|1890.81
15:59:09|1890.91
15:59:10|1891.6
15:59:11|1891.6
15:59:13|1891.9
15:59:13|1891.9
15:59:14|1891.89
15:59:15|1891.82
15:59:17|1891.81
15:59:17|1891.81
15:59:19|1891.81
15:59:20|1892.16
15:59:21|1892.16
15:59:22|1891.94
15:59:23|1891.48
15:59:24|1891.47
15:59:25|1891.17
15:59:26|1891.17
15:59:27|1891.34
15:59:28|1891.34
15:59:29|1891.34
15:59:30|1891.28
15:59:31|1891.29
15:59:32|1891.29
15:59:33|1891.31
15:59:34|1891.31
15:59:35|1891.41
15:59:37|1891.69
15:59:37|1891.7
15:59:39|1891.7
15:59:39|1891.56
15:59:41|1891.31
15:59:41|1891.31
15:59:42|1891.31
15:59:44|1891.02
15:59:44|1890.35
15:59:45|1890.38
15:59:46|1890.84
15:59:48|1891.
15:59:48|1890.99
15:59:49|1890.65
15:59:51|1890.65
15:59:51|1890.43
15:59:52|1890.57
15:59:54|1890.18
15:59:54|1890.26
15:59:55|1890.32
15:59:56|1890.32
15:59:57|1890.38
15:59:59|1890.38
15:59:59|1890.42
16:00:00|1890.48
16:00:02|1890.48
16:00:04|1890.47
16:00:04|1890.18
16:00:06|1890.46
16:00:07|1890.51
16:00:09|1890.35
16:00:10|1890.35
16:00:11|1890.35
16:00:12|1890.34
16:00:13|1890.22
16:00:14|1890.56
16:00:15|1890.34
16:00:17|1890.19
16:00:17|1890.2
16:00:19|1889.8
16:00:20|1889.5
16:00:20|1889.51
16:00:22|1890.07
16:00:22|1890.66
16:00:23|1889.69
16:00:25|1889.69
16:00:25|1889.69
16:00:27|1889.18
16:00:27|1889.18
16:00:29|1889.17
16:00:30|1889.18
16:00:31|1889.68
16:00:32|1889.87
16:00:33|1890.09
16:00:34|1890.34
16:00:35|1890.34
16:00:36|1890.35
16:00:38|1890.35
16:00:39|1890.47
16:00:39|1891.04
16:00:41|1891.21
16:00:42|1891.45
16:00:42|1891.44
16:00:43|1891.48
16:00:44|1891.49
16:00:46|1891.5
16:00:46|1891.26
16:00:48|1891.82
16:00:48|1892.22
16:00:49|1892.23
16:00:51|1892.22
16:00:51|1893.22
16:00:52|1892.62
16:00:53|1893.21
16:00:55|1893.16
16:00:55|1893.02
16:00:56|1893.15
16:00:57|1893.16
16:00:58|1893.28
16:01:00|1893.09
16:01:01|1893.1
16:01:02|1893.14
16:01:03|1892.95
16:01:04|1892.69
16:01:05|1892.43
16:01:07|1892.59
16:01:07|1892.44
16:01:08|1892.07
16:01:09|1891.93
16:01:11|1891.86
16:01:11|1891.87
16:01:12|1891.87
16:01:14|1891.63
16:01:15|1891.62
16:01:16|1891.61
16:01:17|1891.62
16:01:18|1891.62
16:01:19|1891.62
16:01:20|1892.02
16:01:21|1892.2
16:01:22|1892.2
16:01:23|1892.19
16:01:24|1892.2
16:01:25|1892.2
16:01:26|1891.88
16:01:27|1891.87
16:01:28|1891.85
16:01:29|1891.85
16:01:30|1891.84
16:01:32|1891.83
16:01:32|1891.81
16:01:33|1891.81
16:01:34|1891.81
16:01:36|1891.81
16:01:37|1891.81
16:01:39|1892.16
16:01:40|1891.91
16:01:41|1891.81
16:01:43|1891.98
16:01:44|1891.85
16:01:44|1891.85
16:01:45|1891.87
16:01:46|1891.86
16:01:47|1891.97
16:01:48|1892.27
16:01:49|1892.37
16:01:50|1892.4
16:01:51|1892.42
16:01:52|1892.41
16:01:53|1892.41
16:01:54|1892.67
16:01:55|1892.89
16:01:56|1892.9
16:01:58|1893.09
16:01:59|1893.2
16:02:00|1893.22
16:02:01|1893.3
16:02:01|1893.43
16:02:02|1893.36
16:02:03|1893.09
16:02:05|1893.09
16:02:05|1892.8
16:02:06|1892.8
16:02:07|1892.8
16:02:08|1892.49
16:02:10|1892.52
16:02:12|1892.63
16:02:12|1892.62
16:02:14|1892.62
16:02:15|1892.82
16:02:16|1892.81
16:02:17|1892.97
16:02:18|1893.28
16:02:19|1893.43
16:02:20|1893.46
16:02:21|1893.5
16:02:22|1893.82
16:02:23|1894.19
16:02:24|1894.21
16:02:25|1894.75
16:02:26|1894.74
16:02:28|1894.98
16:02:29|1894.99
16:02:30|1894.56
16:02:31|1894.57
16:02:32|1894.57
16:02:33|1894.98
16:02:34|1894.99
16:02:35|1895.04
16:02:36|1895.04
16:02:37|1895.05
16:02:39|1894.99
16:02:39|1894.84
16:02:41|1893.91
16:02:42|1893.83
16:02:43|1893.8
16:02:44|1893.8
16:02:45|1893.81
16:02:46|1893.81
16:02:47|1893.82
16:02:48|1893.82
16:02:49|1893.81
16:02:50|1893.51
16:02:51|1893.4
16:02:52|1893.33
16:02:53|1893.55
16:02:54|1893.92
16:02:55|1893.92
16:02:56|1893.55
16:02:57|1893.69
16:02:58|1893.68
16:02:59|1893.11
16:03:00|1892.74
16:03:02|1892.24
16:03:02|1892.24
16:03:03|1891.2
16:03:04|1891.76
16:03:06|1891.6
16:03:07|1892.37
16:03:08|1892.81
16:03:09|1892.81
16:03:11|1892.4
16:03:12|1892.41
16:03:14|1892.4
16:03:15|1892.04
16:03:15|1892.04
16:03:16|1891.99
16:03:18|1892.3
16:03:19|1892.67
16:03:20|1892.66
16:03:21|1892.67
16:03:22|1892.67
16:03:23|1892.47
16:03:24|1892.22
16:03:25|1892.23
16:03:26|1892.23
16:03:27|1892.23
16:03:28|1892.29
16:03:29|1892.13
16:03:30|1892.46
16:03:32|1892.46
16:03:32|1892.6
16:03:33|1893.05
16:03:34|1892.64
16:03:35|1892.38
16:03:36|1892.38
16:03:38|1892.39
16:03:39|1892.39
16:03:40|1892.89
16:03:41|1893.22
16:03:42|1893.21
16:03:43|1893.08
16:03:44|1892.97
16:03:45|1892.97
16:03:46|1892.97
16:03:47|1892.97
16:03:48|1892.97
16:03:49|1892.96
16:03:50|1892.58
16:03:51|1892.83
16:03:52|1892.82
16:03:53|1892.83
16:03:54|1893.26
16:03:55|1893.51
16:03:56|1893.63
16:03:57|1893.47
16:03:58|1893.3
16:03:59|1893.47
16:04:00|1893.58
16:04:01|1893.99
16:04:02|1893.99
16:04:03|1893.99
16:04:04|1893.73
16:04:06|1893.72
16:04:06|1893.29
16:04:07|1893.29
16:04:09|1892.8
16:04:11|1892.59
16:04:12|1892.59
16:04:13|1892.8
16:04:14|1892.58
16:04:15|1892.58
16:04:16|1892.54
16:04:16|1892.5
16:04:19|1892.5
16:04:19|1892.49
16:04:21|1892.43
16:04:22|1892.61
16:04:23|1892.71
16:04:24|1892.72
16:04:26|1892.73
16:04:26|1892.73
16:04:28|1892.98
16:04:29|1892.98
16:04:30|1892.83
16:04:32|1892.1
16:04:32|1892.1
16:04:33|1892.1
16:04:34|1892.09
16:04:35|1892.1
16:04:36|1892.1
16:04:37|1892.1
16:04:39|1892.08
16:04:39|1892.07
16:04:41|1892.
16:04:42|1892.01
16:04:42|1892.09
16:04:43|1892.1
16:04:45|1892.09
16:04:46|1892.09
16:04:47|1892.13
16:04:48|1892.19
16:04:49|1891.77
16:04:49|1891.77
16:04:51|1891.71
16:04:52|1891.5
16:04:53|1891.
16:04:54|1891.01
16:04:55|1891.13
16:04:57|1891.6
16:04:57|1891.59
16:04:58|1891.59
16:04:59|1891.65
16:05:00|1892.01
16:05:01|1892.
16:05:02|1892.16
16:05:03|1892.15
16:05:04|1892.15
16:05:05|1892.84
16:05:06|1893.14
16:05:07|1893.14
16:05:08|1893.14
16:05:09|1892.97
16:05:11|1893.44
16:05:13|1893.14
16:05:14|1893.11
16:05:15|1893.11
16:05:17|1893.11
16:05:17|1893.09
16:05:18|1893.1
16:05:20|1892.8
16:05:21|1892.8
16:05:22|1892.72
16:05:23|1892.66
16:05:23|1892.26
16:05:25|1892.26
16:05:26|1892.27
16:05:26|1892.27
16:05:27|1892.27
16:05:28|1892.01
16:05:30|1891.85
16:05:31|1891.79
16:05:32|1891.35
16:05:33|1891.33
16:05:34|1891.51
16:05:35|1891.52
16:05:36|1891.26
16:05:37|1891.02
16:05:38|1891.
16:05:39|1890.51
16:05:40|1890.51
16:05:41|1890.51
16:05:43|1890.57
16:05:43|1890.57
16:05:44|1890.82
16:05:45|1890.57
16:05:46|1890.56
16:05:47|1890.74
16:05:49|1890.43
16:05:49|1890.43
16:05:50|1890.4
16:05:52|1890.39
16:05:52|1890.43
16:05:53|1890.42
16:05:56|1890.01
16:05:56|1889.83
16:05:57|1889.82
16:05:58|1890.12
16:05:59|1890.01
16:06:00|1889.84
16:06:01|1889.83
16:06:02|1889.83
16:06:03|1889.83
16:06:04|1889.56
16:06:05|1889.34
16:06:06|1889.33
16:06:07|1889.04
16:06:08|1888.9
16:06:09|1888.42
16:06:10|1888.47
16:06:11|1888.48
16:06:13|1888.48
16:06:14|1887.95
16:06:15|1888.6
16:06:15|1888.42
16:06:18|1887.93
16:06:18|1887.93
16:06:19|1887.67
16:06:20|1887.66
16:06:22|1888.05
16:06:23|1887.91
16:06:23|1887.16
16:06:25|1887.66
16:06:25|1886.91
16:06:27|1887.26
16:06:28|1887.25
16:06:29|1887.06
16:06:31|1887.05
16:06:31|1887.05
16:06:32|1887.05
16:06:33|1887.05
16:06:34|1887.06
16:06:35|1886.91
16:06:36|1886.82
16:06:37|1887.54
16:06:39|1887.54
16:06:40|1887.54
16:06:41|1887.38
16:06:42|1887.15
16:06:43|1887.38
16:06:45|1887.17
16:06:45|1886.81
16:06:47|1887.11
16:06:47|1887.34
16:06:48|1887.55
16:06:49|1887.44
16:06:51|1887.41
16:06:52|1887.31
16:06:52|1886.82
16:06:53|1887.18
16:06:54|1887.25
16:06:56|1887.72
16:06:56|1887.88
16:06:57|1887.87
16:06:58|1887.94
16:06:59|1887.94
16:07:00|1887.93
16:07:01|1887.94
16:07:02|1888.5
16:07:03|1888.59
16:07:05|1888.93
16:07:05|1888.96
16:07:06|1888.49
16:07:07|1888.02
16:07:08|1888.36
16:07:09|1888.57
16:07:10|1888.56
16:07:12|1888.82
16:07:14|1888.82
16:07:15|1888.96
16:07:17|1889.
16:07:17|1888.99
16:07:19|1889.01
16:07:20|1889.34
16:07:21|1889.49
16:07:22|1889.19
16:07:24|1889.61
16:07:25|1889.92
16:07:26|1890.
16:07:27|1890.33
16:07:28|1890.82
16:07:29|1890.81
16:07:30|1890.7
16:07:32|1890.7
16:07:33|1890.7
16:07:33|1890.69
16:07:35|1890.68
16:07:36|1890.68
16:07:36|1890.34
16:07:37|1890.02
16:07:39|1889.63
16:07:40|1889.51
16:07:41|1889.51
16:07:42|1889.57
16:07:43|1889.62
16:07:44|1889.61
16:07:45|1889.06
16:07:46|1888.15
16:07:47|1888.8
16:07:49|1888.92
16:07:49|1888.92
16:07:51|1888.92
16:07:51|1889.15
16:07:53|1889.46
16:07:54|1889.4
16:07:55|1889.72
16:07:56|1889.89
16:07:57|1890.
16:07:58|1889.99
16:07:59|1889.99
16:08:00|1889.95
16:08:01|1889.6
16:08:02|1889.84
16:08:03|1889.99
16:08:04|1890.
16:08:05|1890.
16:08:06|1890.
16:08:07|1889.99
16:08:08|1890.
16:08:09|1889.62
16:08:10|1889.44
16:08:11|1889.2
16:08:12|1889.27
16:08:14|1889.27
16:08:15|1889.46
16:08:17|1889.46
16:08:17|1889.46
16:08:18|1889.46
16:08:20|1889.46
16:08:20|1889.45
16:08:21|1889.46
16:08:22|1889.46
16:08:24|1889.46
16:08:24|1889.46
16:08:26|1889.46
16:08:26|1889.46
16:08:28|1889.46
16:08:28|1889.66
16:08:29|1889.94
16:08:31|1889.99
16:08:32|1890.
16:08:33|1889.99
16:08:34|1889.53
16:08:34|1889.85
16:08:36|1889.85
16:08:36|1889.85
16:08:37|1889.85
16:08:38|1889.84
16:08:39|1889.88
16:08:40|1890.28
16:08:41|1890.4
16:08:43|1890.39
16:08:44|1890.12
16:08:45|1890.22
16:08:46|1890.38
16:08:47|1890.38
16:08:49|1890.3
16:08:50|1890.3
16:08:50|1890.58
16:08:51|1891.67
16:08:53|1892.22
16:08:54|1892.64
16:08:55|1892.64
16:08:56|1892.64
16:08:57|1892.64
16:08:58|1892.87
16:08:59|1893.49
16:09:00|1893.65
16:09:01|1893.62
16:09:02|1893.62
16:09:03|1893.63
16:09:04|1892.91
16:09:05|1893.5
16:09:06|1893.63
16:09:07|1893.62
16:09:08|1894.43
16:09:09|1894.44
16:09:10|1894.44
16:09:11|1894.05
16:09:12|1894.06
16:09:13|1893.93
16:09:14|1893.68
16:09:15|1893.8
16:09:16|1893.8
16:09:17|1893.8
16:09:18|1894.
16:09:19|1893.79
16:09:20|1893.79
16:09:21|1893.68
16:09:23|1893.2
16:09:23|1893.2
16:09:25|1893.06
16:09:25|1893.06
16:09:27|1893.07
16:09:28|1893.07
16:09:28|1893.07
16:09:29|1893.01
16:09:31|1893.14
16:09:31|1893.1
16:09:32|1892.91
16:09:33|1892.65
16:09:34|1892.67
16:09:35|1892.65
16:09:37|1892.54
16:09:38|1892.54
16:09:40|1892.53
16:09:41|1892.54
16:09:41|1892.79
16:09:42|1892.52
16:09:44|1892.37
16:09:45|1892.51
16:09:46|1892.94
16:09:48|1892.73
16:09:49|1893.1
16:09:50|1893.3
16:09:51|1893.3
16:09:52|1893.31
16:09:52|1892.81
16:09:53|1892.72
16:09:54|1892.72
16:09:55|1892.72
16:09:56|1892.82
16:09:57|1892.92
16:09:59|1893.31
16:10:00|1893.3
16:10:00|1893.3
16:10:01|1893.29
16:10:02|1892.94
16:10:04|1892.95
16:10:05|1892.74
16:10:06|1892.74
16:10:07|1892.74
16:10:08|1892.8
16:10:09|1893.31
16:10:10|1893.39
16:10:11|1893.65
16:10:12|1893.66
16:10:13|1894.09
16:10:14|1893.93
16:10:15|1893.92
16:10:16|1893.78
16:10:17|1893.78
16:10:18|1893.99
16:10:19|1894.14
16:10:20|1894.16
16:10:21|1894.5
16:10:22|1895.
16:10:23|1894.72
16:10:25|1894.49
16:10:25|1894.73
16:10:27|1894.64
16:10:27|1894.42
16:10:29|1894.42
16:10:30|1894.43
16:10:31|1894.43
16:10:33|1894.56
16:10:34|1894.43
16:10:35|1894.43
16:10:36|1894.42
16:10:36|1894.24
16:10:39|1893.44
16:10:39|1893.45
16:10:41|1893.45
16:10:41|1893.45
16:10:43|1894.12
16:10:44|1894.12
16:10:45|1893.62
16:10:46|1893.61
16:10:47|1893.61
16:10:48|1893.32
16:10:49|1893.33
16:10:50|1893.33
16:10:51|1893.35
16:10:52|1893.35
16:10:54|1893.6
16:10:54|1894.
16:10:55|1894.11
16:10:56|1893.84
16:10:57|1893.83
16:10:58|1893.8
16:11:00|1893.71
16:11:00|1893.71
16:11:01|1893.71
16:11:02|1894.
16:11:03|1893.92
16:11:04|1893.85
16:11:06|1893.86
16:11:08|1893.85
16:11:08|1893.79
16:11:10|1893.29
16:11:11|1893.29
16:11:12|1893.28
16:11:13|1893.29
16:11:14|1893.29
16:11:15|1893.29
16:11:17|1893.67
16:11:18|1893.78
16:11:19|1893.8
16:11:21|1894.18
16:11:22|1893.28
16:11:23|1893.51
16:11:25|1894.12
16:11:25|1894.18
16:11:26|1894.18
16:11:27|1893.77
16:11:28|1893.52
16:11:29|1893.52
16:11:30|1893.51
16:11:31|1893.38
16:11:32|1893.31
16:11:33|1893.31
16:11:34|1893.32
16:11:36|1892.75
16:11:36|1892.29
16:11:38|1892.22
16:11:39|1892.03
16:11:41|1892.03
16:11:41|1892.
16:11:42|1892.01
16:11:44|1891.57
16:11:45|1891.56
16:11:46|1891.11
16:11:47|1891.3
16:11:48|1891.76
16:11:48|1892.03
16:11:50|1892.03
16:11:50|1892.33
16:11:52|1892.33
16:11:53|1892.32
16:11:54|1892.06
16:11:54|1891.95
16:11:57|1891.95
16:11:57|1891.8
16:11:58|1891.93
16:11:59|1891.92
16:12:01|1891.95
16:12:03|1891.76
16:12:03|1892.02
16:12:04|1892.5
16:12:06|1892.94
16:12:07|1892.93
16:12:08|1892.93
16:12:08|1892.61
16:12:10|1892.61
16:12:10|1892.21
16:12:11|1892.2
16:12:13|1892.12
16:12:13|1892.29
16:12:14|1892.3
16:12:16|1892.29
16:12:18|1892.3
16:12:19|1892.02
16:12:19|1891.76
16:12:22|1891.51
16:12:23|1891.5
16:12:23|1891.39
16:12:24|1890.45
16:12:25|1890.5
16:12:26|1890.59
16:12:27|1890.59
16:12:29|1890.6
16:12:29|1890.31
16:12:31|1890.29
16:12:31|1890.22
16:12:33|1890.01
16:12:34|1890.01
16:12:35|1890.01
16:12:36|1890.01
16:12:37|1890.15
16:12:38|1890.17
16:12:39|1890.01
16:12:40|1890.
16:12:41|1890.01
16:12:42|1890.01
16:12:43|1890.01
16:12:45|1889.94
16:12:47|1889.96
16:12:47|1889.96
16:12:48|1889.96
16:12:49|1889.68
16:12:51|1889.2
16:12:51|1889.12
16:12:53|1889.05
16:12:54|1888.4
16:12:54|1888.94
16:12:56|1889.
16:12:56|1889.2
16:12:57|1889.21
16:12:59|1889.53
16:12:59|1889.91
16:13:01|1889.9
16:13:01|1890.09
16:13:02|1889.91
16:13:04|1889.91
16:13:05|1889.93
16:13:07|1889.5
16:13:07|1889.37
16:13:08|1889.38
16:13:09|1889.39
16:13:10|1889.14
16:13:11|1889.03
16:13:12|1889.03
16:13:13|1889.03
16:13:14|1889.06
16:13:15|1889.16
16:13:16|1889.26
16:13:18|1889.19
16:13:20|1889.21
16:13:20|1889.41
16:13:21|1889.79
16:13:22|1889.79
16:13:23|1889.79
16:13:24|1889.48
16:13:26|1889.22
16:13:27|1889.23
16:13:28|1889.22
16:13:29|1888.95
16:13:29|1888.95
16:13:31|1888.94
16:13:32|1888.95
16:13:33|1888.95
16:13:33|1889.02
16:13:35|1889.5
16:13:35|1889.41
16:13:37|1889.82
16:13:37|1889.89
16:13:39|1890.33
16:13:41|1890.5
16:13:41|1890.49
16:13:42|1890.49
16:13:44|1890.07
16:13:45|1889.75
16:13:45|1889.35
16:13:46|1889.55
16:13:48|1889.55
16:13:48|1889.68
16:13:50|1889.76
16:13:50|1889.56
16:13:51|1889.4
16:13:52|1889.02
16:13:54|1889.01
16:13:54|1889.01
16:13:55|1889.18
16:13:56|1889.35
16:13:58|1889.37
16:13:59|1889.02
16:14:00|1888.98
16:14:01|1888.96
16:14:02|1888.75
16:14:03|1888.6
16:14:04|1888.22
16:14:05|1888.22
16:14:06|1888.38
16:14:07|1888.5
16:14:08|1888.58
16:14:09|1888.58
16:14:10|1888.6
16:14:11|1888.65
16:14:12|1888.5
16:14:13|1888.21
16:14:14|1888.11
16:14:15|1888.01
16:14:16|1888.12
16:14:17|1888.
16:14:18|1888.
16:14:20|1888.33
16:14:20|1888.04
16:14:21|1888.05
16:14:22|1888.57
16:14:23|1888.58
16:14:25|1888.57
16:14:25|1888.96
16:14:27|1889.46
16:14:27|1889.32
16:14:28|1889.31
16:14:29|1889.06
16:14:30|1889.05
16:14:31|1889.06
16:14:33|1889.05
16:14:34|1888.01
16:14:35|1888.26
16:14:36|1888.27
16:14:37|1888.41
16:14:38|1888.58
16:14:39|1888.07
16:14:40|1888.
16:14:41|1887.71
16:14:43|1887.71
16:14:43|1887.71
16:14:44|1887.51
16:14:46|1887.5
16:14:46|1887.98
16:14:47|1887.81
16:14:48|1887.53
16:14:49|1887.5
16:14:50|1887.5
16:14:51|1887.51
16:14:52|1887.5
16:14:54|1887.51
16:14:55|1887.5
16:14:55|1887.51
16:14:56|1887.5
16:14:57|1887.5
16:14:58|1887.5
16:14:59|1887.5
16:15:01|1887.56
16:15:02|1887.86
16:15:03|1887.93
16:15:04|1888.14
16:15:05|1888.08
16:15:06|1888.08
16:15:07|1888.24
16:15:08|1888.29
16:15:09|1888.42
16:15:10|1888.63
16:15:11|1888.71
16:15:12|1888.7
16:15:14|1888.95
16:15:14|1888.92
16:15:16|1888.72
16:15:16|1888.72
16:15:18|1888.58
16:15:19|1887.45
16:15:21|1887.57
16:15:23|1887.64
16:15:23|1887.64
16:15:24|1887.63
16:15:25|1887.45
16:15:27|1887.26
16:15:28|1887.25
16:15:29|1887.26
16:15:31|1887.25
16:15:32|1887.26
16:15:32|1887.06
16:15:34|1886.
16:15:35|1886.01
16:15:36|1885.64
16:15:37|1885.23
16:15:39|1885.23
16:15:39|1885.22
16:15:41|1885.23
16:15:42|1885.17
16:15:43|1885.4
16:15:45|1885.57
16:15:46|1885.92
16:15:47|1885.8
16:15:47|1885.58
16:15:48|1885.58
16:15:49|1885.85
16:15:51|1885.69
16:15:52|1885.87
16:15:53|1886.24
16:15:53|1886.21
16:15:54|1886.21
16:15:57|1886.21
16:15:57|1886.82
16:15:58|1888.06
16:15:59|1888.05
16:16:00|1888.06
16:16:01|1887.62
16:16:02|1887.62
16:16:03|1887.62
16:16:04|1887.39
16:16:05|1887.85
16:16:06|1888.28
16:16:08|1887.51
16:16:09|1887.8
16:16:10|1887.85
16:16:11|1887.89
16:16:12|1888.14
16:16:13|1888.27
16:16:14|1888.09
16:16:15|1887.86
16:16:16|1888.55
16:16:17|1888.9
16:16:18|1889.19
16:16:19|1889.2
16:16:20|1889.6
16:16:21|1889.81
16:16:23|1890.78
16:16:23|1890.78
16:16:24|1890.71
16:16:26|1890.6
16:16:27|1890.5
16:16:27|1890.51
16:16:29|1890.48
16:16:30|1889.74
16:16:31|1889.62
16:16:32|1889.62
16:16:33|1889.62
16:16:34|1889.61
16:16:36|1889.46
16:16:37|1889.53
16:16:37|1889.6
16:16:38|1889.99
16:16:39|1890.15
16:16:41|1890.13
16:16:42|1890.02
16:16:43|1890.01
16:16:43|1890.02
16:16:45|1890.21
16:16:46|1890.22
16:16:47|1890.1
16:16:48|1890.09
16:16:49|1890.2
16:16:50|1890.01
16:16:52|1890.11
16:16:53|1890.39
16:16:55|1890.48
16:16:55|1890.25
16:16:56|1889.82
16:16:57|1889.95
16:16:58|1889.96
16:17:00|1890.18
16:17:01|1890.91
16:17:01|1890.93
16:17:03|1891.39
16:17:04|1891.49
16:17:04|1891.54
16:17:06|1891.91
16:17:07|1892.68
16:17:08|1892.73
16:17:09|1892.94
16:17:10|1892.95
16:17:11|1892.75
16:17:12|1892.98
16:17:13|1892.99
16:17:15|1892.6
16:17:15|1892.41
16:17:16|1892.41
16:17:17|1892.23
16:17:18|1892.39
16:17:19|1892.45
16:17:20|1892.44
16:17:22|1892.24
16:17:22|1892.43
16:17:25|1892.62
16:17:25|1892.62
16:17:26|1892.62
16:17:28|1893.14
16:17:30|1893.5
16:17:30|1893.5
16:17:32|1893.48
16:17:33|1893.48
16:17:34|1893.47
16:17:36|1892.69
16:17:36|1892.78
16:17:37|1893.75
16:17:38|1893.91
16:17:39|1893.91
16:17:41|1893.62
16:17:42|1893.24
16:17:42|1893.17
16:17:43|1893.16
16:17:44|1893.17
16:17:46|1893.48
16:17:47|1893.11
16:17:49|1893.11
16:17:50|1893.47
16:17:51|1893.46
16:17:51|1893.46
16:17:52|1893.61
16:17:54|1893.83
16:17:55|1893.1
16:17:56|1892.84
16:17:57|1893.82
16:17:58|1893.52
16:17:59|1893.46
16:18:00|1892.94
16:18:01|1892.61
16:18:02|1892.81
16:18:03|1892.81
16:18:05|1892.81
16:18:05|1892.81
16:18:06|1893.2
16:18:07|1892.94
16:18:08|1892.61
16:18:09|1892.54
16:18:10|1891.85
16:18:11|1892.11
16:18:12|1892.11
16:18:13|1892.11
16:18:15|1892.11
16:18:16|1892.6
16:18:16|1892.59
16:18:19|1893.15
16:18:19|1893.4
16:18:20|1893.39
16:18:23|1893.44
16:18:23|1893.44
16:18:25|1893.46
16:18:26|1893.
16:18:27|1893.09
16:18:28|1893.09
16:18:29|1893.08
16:18:29|1892.79
16:18:30|1893.03
16:18:31|1893.03
16:18:33|1893.02
16:18:34|1893.02
16:18:36|1893.02
16:18:36|1893.02
16:18:37|1893.03
16:18:38|1893.09
16:18:39|1893.09
16:18:40|1893.09
16:18:41|1893.09
16:18:42|1893.09
16:18:43|1893.21
16:18:44|1893.09
16:18:46|1893.03
16:18:47|1893.03
16:18:48|1893.03
16:18:48|1893.03
16:18:49|1893.03
16:18:51|1893.02
16:18:52|1892.46
16:18:52|1892.47
16:18:54|1892.47
16:18:54|1892.47
16:18:56|1892.42
16:18:57|1892.42
16:18:58|1892.66
16:18:58|1892.66
16:19:01|1892.67
16:19:01|1892.67
16:19:02|1892.66
16:19:03|1892.67
16:19:04|1892.67
16:19:06|1892.66
16:19:07|1892.79
16:19:09|1892.96
16:19:09|1892.96
16:19:10|1892.95
16:19:11|1892.68
16:19:12|1892.68
16:19:13|1892.67
16:19:14|1892.68
16:19:15|1892.82
16:19:16|1892.97
16:19:17|1893.01
16:19:18|1893.45
16:19:19|1893.45
16:19:20|1893.45
16:19:21|1893.25
16:19:22|1893.03
16:19:24|1891.52
16:19:24|1891.51
16:19:26|1891.51
16:19:26|1891.52
16:19:28|1891.51
16:19:29|1891.17
16:19:31|1891.33
16:19:31|1891.51
16:19:32|1891.52
16:19:33|1891.2
16:19:34|1891.2
16:19:35|1891.09
16:19:37|1891.1
16:19:38|1891.1
16:19:38|1891.1
16:19:39|1891.27
16:19:40|1891.09
16:19:41|1891.09
16:19:42|1891.1
16:19:44|1891.34
16:19:44|1891.35
16:19:46|1891.35
16:19:48|1891.34
16:19:48|1891.35
16:19:49|1891.35
16:19:50|1891.42
16:19:51|1891.43
16:19:52|1891.15
16:19:53|1891.37
16:19:54|1891.39
16:19:55|1891.52
16:19:56|1891.87
16:19:57|1891.86
16:19:58|1891.86
16:19:59|1891.62
16:20:00|1891.53
16:20:01|1891.39
16:20:03|1891.36
16:20:04|1891.35
16:20:04|1891.36
16:20:05|1891.36
16:20:07|1891.35
16:20:07|1891.68
16:20:09|1891.42
16:20:10|1890.93
16:20:11|1890.51
16:20:11|1890.33
16:20:12|1890.01
16:20:13|1890.01
16:20:15|1889.56
16:20:15|1889.55
16:20:17|1889.55
16:20:18|1889.55
16:20:18|1889.55
16:20:19|1889.51
16:20:21|1889.71
16:20:22|1889.66
16:20:22|1889.56
16:20:23|1889.57
16:20:26|1889.56
16:20:26|1889.32
16:20:27|1889.31
16:20:28|1889.21
16:20:29|1889.48
16:20:30|1889.48
16:20:31|1889.48
16:20:33|1889.75
16:20:34|1889.72
16:20:34|1890.
16:20:37|1890.22
16:20:37|1890.49
16:20:38|1890.5
16:20:39|1892.2
16:20:41|1892.22
16:20:42|1891.96
16:20:43|1891.83
16:20:43|1891.44
16:20:44|1891.66
16:20:47|1891.98
16:20:48|1892.05
16:20:49|1891.99
16:20:50|1891.99
16:20:51|1891.99
16:20:52|1892.
16:20:53|1891.99
16:20:54|1892.
16:20:55|1892.
16:20:55|1892.
16:20:58|1892.1
16:20:58|1892.7
16:20:59|1892.83
16:21:00|1892.65
16:21:01|1892.39
16:21:03|1892.01
16:21:04|1892.36
16:21:05|1892.36
16:21:05|1892.36
16:21:07|1892.36
16:21:07|1892.73
16:21:09|1892.95
16:21:09|1893.19
16:21:10|1893.19
16:21:12|1893.19
16:21:12|1893.22
16:21:14|1893.34
16:21:15|1892.96
16:21:16|1892.97
16:21:18|1892.97
16:21:18|1892.97
16:21:19|1892.53
16:21:20|1892.79
16:21:21|1892.74
16:21:22|1892.51
16:21:23|1892.41
16:21:24|1892.53
16:21:26|1892.53
16:21:28|1892.53
16:21:28|1892.52
16:21:29|1892.51
16:21:31|1892.51
16:21:32|1892.01
16:21:33|1892.01
16:21:34|1892.01
16:21:35|1892.01
16:21:37|1891.51
16:21:38|1891.46
16:21:38|1891.4
16:21:40|1891.4
16:21:40|1891.3
16:21:42|1890.95
16:21:42|1890.94
16:21:43|1890.91
16:21:45|1890.94
16:21:45|1891.26
16:21:47|1891.38
16:21:48|1891.32
16:21:49|1891.12
16:21:50|1890.95
16:21:52|1890.89
16:21:52|1890.88
16:21:53|1890.64
16:21:54|1890.8
16:21:55|1890.8
16:21:57|1890.8
16:21:58|1891.36
16:21:59|1891.67
16:22:00|1891.41
16:22:01|1891.28
16:22:02|1891.25
16:22:03|1891.25
16:22:04|1891.05
16:22:06|1890.65
16:22:07|1890.05
16:22:08|1890.05
16:22:10|1889.55
16:22:11|1889.3
16:22:11|1889.26
16:22:12|1890.
16:22:13|1890.
16:22:14|1890.05
16:22:15|1890.05
16:22:17|1890.2
16:22:18|1890.21
16:22:19|1890.22
16:22:20|1890.48
16:22:21|1890.48
16:22:22|1890.48
16:22:23|1890.48
16:22:24|1890.76
16:22:25|1890.76
16:22:26|1890.89
16:22:27|1890.99
16:22:28|1890.99
16:22:30|1890.51
16:22:30|1890.52
16:22:31|1890.52
16:22:33|1890.52
16:22:34|1890.27
16:22:34|1890.22
16:22:35|1890.23
16:22:36|1890.23
16:22:38|1890.24
16:22:39|1890.24
16:22:40|1890.35
16:22:42|1890.36
16:22:43|1890.36
16:22:44|1890.36
16:22:46|1890.36
16:22:46|1890.36
16:22:47|1890.36
16:22:48|1890.36
16:22:49|1890.35
16:22:50|1890.35
16:22:51|1890.36
16:22:52|1890.36
16:22:54|1890.35
16:22:55|1890.35
16:22:56|1890.35
16:22:58|1890.35
16:22:58|1890.01
16:22:59|1890.
16:23:00|1890.13
16:23:01|1890.33
16:23:03|1890.53
16:23:04|1890.61
16:23:05|1890.57
16:23:06|1890.56
16:23:07|1890.57
16:23:08|1890.57
16:23:09|1890.54
16:23:10|1890.55
16:23:11|1890.55
16:23:13|1890.82
16:23:14|1891.12
16:23:15|1891.12
16:23:16|1891.12
16:23:18|1891.12
16:23:18|1891.12
16:23:20|1891.13
16:23:21|1891.13
16:23:21|1891.29
16:23:23|1891.29
16:23:23|1891.3
16:23:24|1891.33
16:23:25|1891.49
16:23:26|1891.65
16:23:28|1891.64
16:23:29|1891.65
16:23:30|1891.64
16:23:31|1891.64
16:23:32|1891.64
16:23:34|1891.31
16:23:34|1891.64
16:23:35|1891.99
16:23:37|1891.88
16:23:38|1891.98
16:23:39|1892.49
16:23:40|1892.5
16:23:41|1892.26
16:23:42|1891.89
16:23:44|1891.9
16:23:44|1891.89
16:23:45|1891.9
16:23:46|1891.89
16:23:47|1891.74
16:23:48|1891.38
16:23:49|1891.56
16:23:50|1891.56
16:23:51|1891.63
16:23:52|1891.63
16:23:53|1893.3
16:23:54|1893.3
16:23:55|1893.27
16:23:56|1893.34
16:23:57|1893.35
16:23:58|1893.42
16:23:59|1893.43
16:24:00|1893.43
16:24:01|1893.8
16:24:03|1893.33
16:24:03|1893.23
16:24:06|1893.34
16:24:06|1893.34
16:24:07|1893.19
16:24:08|1892.52
16:24:09|1892.53
16:24:11|1892.29
16:24:12|1892.2
16:24:12|1892.02
16:24:13|1891.9
16:24:15|1891.68
16:24:16|1891.68
16:24:17|1891.93
16:24:18|1891.94
16:24:19|1891.93
16:24:19|1891.94
16:24:21|1891.93
16:24:22|1891.93
16:24:24|1891.51
16:24:24|1891.51
16:24:25|1891.5
16:24:26|1891.64
16:24:27|1891.64
16:24:28|1891.5
16:24:30|1891.51
16:24:32|1891.77
16:24:32|1891.77
16:24:33|1891.76
16:24:34|1891.77
16:24:35|1891.78
16:24:37|1891.78
16:24:39|1890.77
16:24:39|1890.76
16:24:41|1891.26
16:24:42|1891.25
16:24:44|1891.26
16:24:44|1891.26
16:24:46|1891.26
16:24:48|1890.8
16:24:48|1890.97
16:24:50|1890.98
16:24:51|1891.11
16:24:51|1891.11
16:24:53|1891.12
16:24:54|1891.21
16:24:55|1891.14
16:24:56|1891.15
16:24:56|1891.19
16:24:58|1891.26
16:24:59|1891.5
16:25:01|1891.4
16:25:01|1891.41
16:25:02|1891.51
16:25:03|1891.79
16:25:04|1891.79
16:25:05|1891.84
16:25:06|1891.84
16:25:07|1891.84
16:25:08|1891.5
16:25:09|1891.26
16:25:10|1890.89
16:25:11|1890.76
16:25:13|1890.59
16:25:14|1890.6
16:25:15|1890.67
16:25:17|1890.7
16:25:17|1890.68
16:25:18|1890.69
16:25:19|1890.82
16:25:20|1891.46
16:25:21|1891.65
16:25:22|1892.37
16:25:23|1892.36
16:25:25|1892.36
16:25:27|1891.55
16:25:27|1891.31
16:25:28|1891.66
16:25:29|1891.65
16:25:30|1891.67
16:25:31|1891.76
16:25:33|1891.48
16:25:34|1891.25
16:25:35|1891.11
16:25:35|1891.13
16:25:37|1891.
16:25:38|1890.99
16:25:39|1890.93
16:25:40|1890.93
16:25:41|1891.12
16:25:41|1891.2
16:25:44|1891.21
16:25:44|1891.21
16:25:45|1891.21
16:25:47|1891.53
16:25:47|1891.53
16:25:49|1891.6
16:25:50|1891.61
16:25:52|1891.61
16:25:52|1891.6
16:25:54|1891.6
16:25:54|1891.61
16:25:56|1891.92
16:25:57|1891.91
16:25:57|1891.8
16:25:59|1891.84
16:25:59|1892.24
16:26:02|1892.56
16:26:03|1892.81
16:26:04|1892.8
16:26:05|1892.81
16:26:06|1892.81
16:26:06|1892.99
16:26:08|1893.
16:26:09|1892.99
16:26:10|1893.
16:26:10|1893.
16:26:12|1893.16
16:26:12|1893.2
16:26:14|1893.24
16:26:14|1893.
16:26:17|1893.
16:26:17|1893.01
16:26:18|1892.75
16:26:19|1892.76
16:26:20|1892.78
16:26:21|1893.25
16:26:22|1893.47
16:26:23|1893.99
16:26:24|1893.99
16:26:25|1894.
16:26:26|1894.
16:26:27|1894.
16:26:28|1893.99
16:26:29|1894.
16:26:30|1893.79
16:26:32|1893.82
16:26:34|1893.98
16:26:34|1894.13
16:26:35|1894.17
16:26:37|1894.16
16:26:38|1894.17
16:26:39|1894.17
16:26:40|1894.18
16:26:41|1894.32
16:26:42|1894.15
16:26:44|1893.95
16:26:44|1893.79
16:26:45|1893.79
16:26:47|1893.7
16:26:49|1893.36
16:26:49|1893.36
16:26:50|1893.35
16:26:51|1893.03
16:26:52|1893.
16:26:53|1893.01
16:26:54|1893.01
16:26:55|1893.01
16:26:56|1892.67
16:26:57|1892.59
16:26:58|1892.58
16:26:59|1892.75
16:27:00|1892.75
16:27:02|1892.74
16:27:03|1892.33
16:27:04|1892.12
16:27:04|1892.1
16:27:06|1892.11
16:27:06|1892.12
16:27:08|1892.12
16:27:09|1892.12
16:27:09|1892.12
16:27:11|1892.12
16:27:11|1892.11
16:27:13|1892.11
16:27:14|1891.86
16:27:15|1891.86
16:27:16|1891.85
16:27:17|1891.86
16:27:18|1891.86
16:27:19|1891.85
16:27:19|1891.85
16:27:21|1892.09
16:27:22|1892.09
16:27:22|1892.09
16:27:24|1892.09
16:27:25|1892.09
16:27:26|1892.09
16:27:27|1892.1
16:27:27|1892.1
16:27:28|1892.52
16:27:29|1892.52
16:27:30|1892.79
16:27:33|1892.79
16:27:33|1892.79
16:27:35|1892.79
16:27:37|1892.79
16:27:38|1892.8
16:27:38|1892.65
16:27:40|1892.8
16:27:40|1892.79
16:27:42|1892.8
16:27:43|1892.8
16:27:43|1892.8
16:27:45|1892.8
16:27:46|1892.79
16:27:46|1892.79
16:27:48|1892.8
16:27:49|1892.8
16:27:51|1891.61
16:27:51|1891.61
16:27:52|1891.6
16:27:53|1891.6
16:27:54|1891.61
16:27:55|1891.61
16:27:56|1891.6
16:27:57|1891.54
16:27:58|1891.5
16:27:59|1891.68
16:28:00|1891.84
16:28:01|1892.46
16:28:02|1892.46
16:28:03|1892.26
16:28:05|1892.27
16:28:05|1892.27
16:28:07|1892.27
16:28:08|1892.73
16:28:09|1892.73
16:28:10|1892.74
16:28:11|1892.77
16:28:12|1892.77
16:28:12|1892.78
16:28:13|1892.55
16:28:15|1892.38
16:28:15|1892.34
16:28:17|1892.34
16:28:17|1892.16
16:28:18|1892.16
16:28:19|1892.16
16:28:20|1892.15
16:28:22|1892.01
16:28:23|1892.01
16:28:23|1891.97
16:28:25|1891.96
16:28:26|1891.97
16:28:26|1891.97
16:28:28|1891.97
16:28:28|1891.97
16:28:31|1892.1
16:28:31|1892.1
16:28:33|1891.83
16:28:34|1891.82
16:28:34|1891.82
16:28:35|1892.05
16:28:38|1891.81
16:28:38|1891.81
16:28:39|1891.91
16:28:40|1891.91
16:28:41|1892.
16:28:42|1892.34
16:28:43|1892.34
16:28:44|1892.53
16:28:45|1892.66
16:28:46|1893.09
16:28:47|1893.
16:28:48|1892.99
16:28:49|1893.
16:28:50|1892.89
16:28:51|1892.96
16:28:52|1892.96
16:28:53|1892.51
16:28:54|1892.19
16:28:55|1892.22
16:28:56|1892.22
16:28:57|1892.22
16:28:58|1892.22
16:28:59|1892.22
16:29:00|1892.08
16:29:01|1892.09
16:29:02|1892.35
16:29:04|1892.35
16:29:05|1892.19
16:29:06|1892.19
16:29:07|1892.19
16:29:08|1892.19
16:29:10|1892.52
16:29:10|1892.67
16:29:12|1892.97
16:29:13|1892.98
16:29:13|1892.97
16:29:15|1892.66
16:29:16|1892.73
16:29:18|1892.73
16:29:18|1892.21
16:29:20|1892.66
16:29:21|1892.65
16:29:21|1892.65
16:29:23|1892.98
16:29:23|1892.99
16:29:25|1892.73
16:29:26|1892.68
16:29:28|1892.68
16:29:28|1892.75
16:29:29|1892.75
16:29:30|1892.99
16:29:31|1892.99
16:29:32|1893.
16:29:34|1892.99
16:29:34|1893.39
16:29:36|1893.4
16:29:37|1893.4
16:29:38|1893.45
16:29:39|1893.47
16:29:39|1893.5
16:29:40|1893.65
16:29:41|1893.65
16:29:42|1893.66
16:29:44|1893.65
16:29:45|1893.65
16:29:45|1893.8
16:29:47|1893.68
16:29:47|1893.75
16:29:48|1893.76
16:29:50|1893.79
16:29:52|1893.79
16:29:53|1893.8
16:29:54|1893.8
16:29:54|1893.79
16:29:56|1893.79
16:29:58|1893.79
16:29:58|1894.15
16:29:59|1894.46
16:30:00|1894.49
16:30:01|1894.32
16:30:02|1894.33
16:30:03|1894.32
16:30:05|1893.8
16:30:06|1893.73
16:30:07|1893.28
16:30:08|1893.27
16:30:09|1893.28
16:30:09|1893.49
16:30:11|1894.23
16:30:12|1894.24
16:30:13|1894.24
16:30:14|1895.
16:30:14|1895.09
16:30:16|1895.07
16:30:17|1895.02
16:30:19|1895.13
16:30:19|1895.15
16:30:20|1895.22
16:30:21|1895.23
16:30:22|1895.57
16:30:23|1896.58
16:30:24|1896.3
16:30:25|1896.31
16:30:26|1896.21
16:30:27|1896.22
16:30:28|1896.28
16:30:29|1896.23
16:30:30|1896.32
16:30:31|1896.31
16:30:32|1896.19
16:30:33|1896.04
16:30:35|1896.
16:30:37|1895.81
16:30:37|1895.62
16:30:38|1895.4
16:30:39|1895.27
16:30:41|1895.26
16:30:42|1895.02
16:30:42|1895.03
16:30:44|1895.27
16:30:44|1895.27
16:30:46|1895.27
16:30:47|1895.27
16:30:48|1895.27
16:30:48|1895.87
16:30:51|1896.18
16:30:51|1896.18
16:30:52|1896.18
16:30:53|1896.22
16:30:54|1896.45
16:30:56|1896.44
16:30:57|1896.45
16:30:58|1896.45
16:30:59|1896.44
16:31:00|1896.45
16:31:01|1896.45
16:31:02|1896.44
16:31:03|1896.44
16:31:04|1896.56
16:31:05|1897.08
16:31:06|1896.72
16:31:07|1896.71
16:31:09|1896.72
16:31:09|1896.73
16:31:10|1896.53
16:31:11|1896.91
16:31:12|1896.91
16:31:13|1896.91
16:31:14|1896.91
16:31:15|1896.91
16:31:17|1896.91
16:31:18|1896.91
16:31:20|1896.91
16:31:20|1896.91
16:31:21|1896.92
16:31:22|1896.92
16:31:23|1897.28
16:31:24|1897.28
16:31:25|1897.03
16:31:27|1896.67
16:31:28|1896.67
16:31:29|1896.79
16:31:29|1896.9
16:31:31|1896.9
16:31:31|1897.06
16:31:33|1897.24
16:31:34|1897.06
16:31:36|1896.8
16:31:36|1896.19
16:31:38|1896.19
16:31:39|1896.7
16:31:40|1897.05
16:31:41|1897.08
16:31:42|1897.23
16:31:44|1897.22
16:31:45|1897.12
16:31:46|1897.11
16:31:47|1897.12
16:31:48|1897.2
16:31:49|1897.19
16:31:50|1897.21
16:31:51|1897.21
16:31:52|1897.69
16:31:53|1897.99
16:31:54|1898.
16:31:55|1898.
16:31:57|1897.99
16:31:57|1898.
16:31:58|1898.
16:31:59|1897.76
16:32:01|1897.88
16:32:01|1897.72
16:32:03|1897.72
16:32:04|1897.72
16:32:04|1897.4
16:32:05|1897.39
16:32:06|1897.29
16:32:07|1897.26
16:32:08|1896.91
16:32:09|1896.9
16:32:11|1897.05
16:32:12|1897.27
16:32:13|1896.69
16:32:14|1896.69
16:32:15|1896.7
16:32:16|1896.7
16:32:17|1896.46
16:32:18|1896.6
16:32:20|1895.93
16:32:20|1895.98
16:32:22|1895.97
16:32:23|1895.97
16:32:24|1895.97
16:32:25|1896.24
16:32:26|1896.41
16:32:27|1896.41
16:32:28|1896.19
16:32:29|1896.4
16:32:30|1896.26
16:32:32|1896.17
16:32:32|1896.31
16:32:33|1896.41
16:32:35|1896.64
16:32:35|1896.23
16:32:37|1896.24
16:32:38|1896.24
16:32:39|1896.24
16:32:40|1896.24
16:32:42|1896.23
16:32:43|1896.04
16:32:44|1896.04
16:32:45|1896.16
16:32:46|1896.16
16:32:47|1896.17
16:32:49|1895.94
16:32:50|1895.94
16:32:50|1895.94
16:32:52|1895.92
16:32:53|1896.74
16:32:54|1896.88
16:32:55|1896.87
16:32:56|1897.44
16:32:57|1897.43
16:32:58|1897.82
16:32:59|1897.82
16:33:00|1897.82
16:33:02|1897.74
16:33:04|1897.94
16:33:04|1897.9
16:33:05|1897.83
16:33:06|1897.83
16:33:07|1897.77
16:33:08|1897.78
16:33:09|1897.78
16:33:10|1897.52
16:33:11|1897.44
16:33:12|1897.26
16:33:13|1897.22
16:33:14|1897.82
16:33:15|1897.95
16:33:16|1897.95
16:33:17|1897.6
16:33:18|1897.6
16:33:19|1897.84
16:33:20|1897.85
16:33:21|1898.
16:33:22|1898.49
16:33:23|1898.99
16:33:24|1898.99
16:33:25|1898.99
16:33:27|1898.99
16:33:27|1898.99
16:33:28|1900.
16:33:30|1899.6
16:33:31|1899.68
16:33:32|1899.67
16:33:32|1899.81
16:33:34|1900.19
16:33:35|1900.1
16:33:36|1899.99
16:33:37|1899.76
16:33:38|1899.75
16:33:39|1900.
16:33:39|1900.13
16:33:41|1900.19
16:33:42|1900.29
16:33:42|1900.39
16:33:44|1900.28
16:33:45|1900.28
16:33:46|1900.04
16:33:47|1900.32
16:33:48|1900.89
16:33:49|1900.91
16:33:51|1901.44
16:33:51|1901.45
16:33:52|1901.29
16:33:54|1901.28
16:33:55|1901.28
16:33:55|1901.46
16:33:57|1901.46
16:33:58|1901.8
16:33:59|1902.06
16:33:59|1902.3
16:34:01|1902.27
16:34:02|1901.74
16:34:03|1901.03
16:34:04|1901.15
16:34:05|1900.94
16:34:05|1900.95
16:34:07|1901.03
16:34:08|1900.98
16:34:09|1900.98
16:34:10|1900.98
16:34:11|1900.02
16:34:12|1900.
16:34:13|1900.
16:34:14|1899.77
16:34:15|1899.62
16:34:16|1899.81
16:34:17|1900.04
16:34:19|1899.81
16:34:20|1900.15
16:34:21|1900.4
16:34:22|1900.63
16:34:23|1900.77
16:34:24|1900.84
16:34:25|1900.76
16:34:26|1900.77
16:34:27|1900.78
16:34:28|1900.78
16:34:29|1900.77
16:34:30|1900.55
16:34:31|1900.38
16:34:32|1900.39
16:34:33|1899.69
16:34:34|1900.
16:34:35|1900.
16:34:36|1900.
16:34:37|1900.34
16:34:38|1900.34
16:34:40|1900.34
16:34:41|1900.34
16:34:42|1900.34
16:34:43|1900.02
16:34:44|1899.72
16:34:45|1899.71
16:34:46|1900.02
16:34:48|1900.09
16:34:49|1899.77
16:34:50|1899.77
16:34:52|1899.95
16:34:52|1899.96
16:34:54|1899.96
16:34:55|1899.96
16:34:56|1899.95
16:34:57|1899.53
16:34:58|1899.5
16:34:59|1899.27
16:35:00|1899.27
16:35:02|1899.49
16:35:03|1899.49
16:35:03|1899.67
16:35:05|1899.27
16:35:06|1899.28
16:35:08|1899.16
16:35:09|1899.16
16:35:09|1899.54
16:35:11|1900.08
16:35:12|1899.73
16:35:13|1899.26
16:35:14|1899.22
16:35:15|1899.23
16:35:16|1899.22
16:35:17|1899.23
16:35:18|1899.25
16:35:19|1899.5
16:35:20|1899.51
16:35:21|1899.22
16:35:22|1899.22
16:35:23|1899.23
16:35:24|1899.23
16:35:25|1899.23
16:35:26|1899.23
16:35:27|1899.23
16:35:28|1899.23
16:35:30|1899.29
16:35:30|1899.29
16:35:32|1898.83
16:35:32|1899.18
16:35:33|1899.13
16:35:34|1899.5
16:35:35|1899.25
16:35:37|1899.13
16:35:37|1898.85
16:35:39|1898.86
16:35:40|1898.85
16:35:40|1898.85
16:35:41|1898.86
16:35:42|1898.8
16:35:44|1898.42
16:35:45|1898.43
16:35:46|1898.51
16:35:48|1898.41
16:35:48|1898.21
16:35:49|1898.21
16:35:51|1898.21
16:35:52|1898.21
16:35:53|1898.2
16:35:54|1898.21
16:35:55|1898.2
16:35:56|1898.14
16:35:57|1898.12
16:35:58|1898.12
16:36:00|1898.12
16:36:01|1898.01
16:36:02|1898.4
16:36:03|1898.5
16:36:04|1898.49
16:36:05|1898.31
16:36:06|1898.31
16:36:08|1898.12
16:36:10|1898.17
16:36:10|1898.21
16:36:12|1898.21
16:36:13|1898.32
16:36:14|1898.38
16:36:14|1898.38
16:36:16|1898.38
16:36:17|1898.38
16:36:18|1898.28
16:36:19|1898.05
16:36:19|1898.05
16:36:21|1898.16
16:36:21|1898.09
16:36:22|1898.08
16:36:25|1898.09
16:36:25|1898.11
16:36:26|1898.34
16:36:27|1898.33
16:36:28|1898.33
16:36:29|1898.34
16:36:30|1898.34
16:36:31|1898.34
16:36:32|1898.33
16:36:33|1898.33
16:36:34|1898.34
16:36:35|1898.33
16:36:36|1898.86
16:36:37|1899.03
16:36:38|1898.82
16:36:39|1898.78
16:36:40|1898.74
16:36:41|1898.73
16:36:42|1898.74
16:36:43|1898.71
16:36:45|1898.55
16:36:47|1898.52
16:36:47|1898.52
16:36:48|1898.52
16:36:49|1898.52
16:36:50|1898.52
16:36:51|1898.51
16:36:52|1898.52
16:36:53|1898.52
16:36:54|1898.52
16:36:55|1898.52
16:36:56|1898.69
16:36:57|1898.7
16:36:58|1898.7
16:36:59|1898.69
16:37:00|1898.15
16:37:02|1897.73
16:37:03|1897.51
16:37:05|1897.05
16:37:05|1896.82
16:37:06|1896.82
16:37:07|1896.82
16:37:08|1896.82
16:37:09|1896.82
16:37:11|1897.32
16:37:12|1897.23
16:37:13|1897.24
16:37:14|1897.29
16:37:14|1897.09
16:37:16|1896.99
16:37:17|1897.
16:37:19|1896.86
16:37:19|1896.81
16:37:20|1896.52
16:37:21|1896.73
16:37:23|1896.74
16:37:24|1896.73
16:37:25|1896.75
16:37:26|1896.74
16:37:27|1896.88
16:37:28|1896.88
16:37:29|1896.87
16:37:30|1896.87
16:37:31|1896.88
16:37:32|1896.88
16:37:33|1896.55
16:37:35|1896.2
16:37:35|1896.34
16:37:36|1896.1
16:37:37|1895.73
16:37:38|1895.66
16:37:39|1895.66
16:37:40|1895.66
16:37:42|1895.32
16:37:44|1895.32
16:37:44|1895.32
16:37:45|1895.32
16:37:47|1894.97
16:37:48|1894.8
16:37:49|1894.3
16:37:50|1895.3
16:37:52|1895.63
16:37:52|1895.63
16:37:53|1896.03
16:37:54|1895.88
16:37:56|1895.68
16:37:58|1895.67
16:37:58|1895.98
16:37:59|1896.34
16:38:00|1896.18
16:38:01|1896.27
16:38:02|1896.28
16:38:03|1896.15
16:38:04|1896.14
16:38:05|1895.98
16:38:06|1895.69
16:38:07|1895.51
16:38:08|1895.51
16:38:09|1895.51
16:38:10|1895.32
16:38:11|1895.32
16:38:12|1895.31
16:38:13|1895.13
16:38:14|1895.01
16:38:15|1894.54
16:38:16|1894.74
16:38:17|1895.01
16:38:18|1895.13
16:38:20|1894.47
16:38:21|1894.35
16:38:22|1894.04
16:38:22|1893.89
16:38:24|1893.88
16:38:25|1893.86
16:38:26|1893.87
16:38:26|1893.86
16:38:28|1893.86
16:38:29|1893.83
16:38:29|1893.83
16:38:31|1894.04
16:38:31|1894.73
16:38:33|1894.48
16:38:34|1894.34
16:38:34|1894.34
16:38:35|1894.34
16:38:37|1894.31
16:38:37|1894.28
16:38:39|1894.02
16:38:39|1894.02
16:38:40|1894.05
16:38:41|1893.92
16:38:42|1893.6
16:38:43|1893.51
16:38:44|1893.51
16:38:46|1893.51
16:38:46|1893.51
16:38:47|1893.52
16:38:49|1893.65
16:38:50|1893.76
16:38:51|1893.65
16:38:53|1893.55
16:38:53|1893.71
16:38:54|1893.76
16:38:56|1893.76
16:38:58|1893.86
16:38:58|1894.36
16:38:59|1894.38
16:39:00|1894.43
16:39:01|1894.43
16:39:02|1894.24
16:39:03|1894.21
16:39:04|1894.05
16:39:05|1893.83
16:39:06|1893.83
16:39:07|1893.77
16:39:08|1894.1
16:39:09|1894.16
16:39:10|1894.17
16:39:12|1894.17
16:39:12|1894.17
16:39:13|1893.9
16:39:15|1893.87
16:39:15|1893.88
16:39:17|1893.87
16:39:17|1894.09
16:39:19|1894.08
16:39:19|1894.08
16:39:21|1894.14
16:39:22|1894.34
16:39:23|1894.2
16:39:24|1893.78
16:39:25|1894.01
16:39:25|1894.01
16:39:26|1894.31
16:39:28|1894.31
16:39:29|1894.16
16:39:29|1894.02
16:39:31|1894.03
16:39:32|1893.61
16:39:33|1893.35
16:39:33|1893.3
16:39:35|1893.3
16:39:36|1893.51
16:39:37|1893.59
16:39:39|1893.8
16:39:39|1894.14
16:39:40|1894.17
16:39:41|1894.18
16:39:42|1894.17
16:39:43|1894.18
16:39:44|1893.79
16:39:45|1893.68
16:39:47|1893.72
16:39:48|1893.47
16:39:50|1893.59
16:39:50|1893.59
16:39:52|1893.59
16:39:53|1893.05
16:39:54|1893.2
16:39:55|1893.01
16:39:56|1893.
16:39:57|1892.66
16:39:58|1892.65
16:39:59|1892.63
16:40:00|1892.62
16:40:01|1892.62
16:40:02|1892.65
16:40:03|1892.77
16:40:04|1892.78
16:40:05|1892.82
16:40:06|1892.92
16:40:07|1893.01
16:40:09|1893.41
16:40:09|1893.59
16:40:10|1893.59
16:40:12|1893.59
16:40:13|1893.84
16:40:13|1893.44
16:40:15|1893.1
16:40:15|1893.01
16:40:16|1893.
16:40:17|1893.01
16:40:19|1893.01
16:40:19|1893.28
16:40:20|1893.27
16:40:21|1893.27
16:40:22|1893.28
16:40:23|1892.95
16:40:24|1892.95
16:40:26|1892.95
16:40:27|1893.01
16:40:27|1893.09
16:40:28|1893.08
16:40:29|1893.08
16:40:30|1892.78
16:40:32|1892.97
16:40:32|1892.97
16:40:33|1892.85
16:40:34|1893.05
16:40:35|1893.22
16:40:37|1893.22
16:40:37|1893.01
16:40:38|1893.05
16:40:39|1893.49
16:40:40|1893.88
16:40:42|1893.88
16:40:43|1893.74
16:40:43|1893.74
16:40:45|1893.74
16:40:47|1893.75
16:40:48|1893.95
16:40:50|1894.12
16:40:50|1893.94
16:40:52|1894.41
16:40:52|1894.44
16:40:54|1894.26
16:40:55|1894.27
16:40:56|1894.26
16:40:57|1894.27
16:40:58|1894.27
16:40:59|1894.26
16:41:00|1894.76
16:41:02|1894.76
16:41:03|1894.81
16:41:03|1894.21
16:41:04|1894.07
16:41:05|1893.83
16:41:07|1893.83
16:41:08|1893.75
16:41:08|1893.52
16:41:09|1893.51
16:41:10|1893.75
16:41:12|1893.87
16:41:13|1893.86
16:41:14|1894.48
16:41:15|1894.47
16:41:16|1894.47
16:41:17|1894.46
16:41:18|1894.46
16:41:19|1894.17
16:41:20|1894.16
16:41:21|1894.17
16:41:22|1894.17
16:41:23|1894.17
16:41:24|1894.17
16:41:25|1894.16
16:41:26|1894.17
16:41:27|1894.17
16:41:28|1894.17
16:41:29|1893.37
16:41:30|1893.36
16:41:31|1893.36
16:41:32|1893.5
16:41:33|1893.5
16:41:34|1893.5
16:41:35|1893.5
16:41:36|1893.4
16:41:37|1893.5
16:41:38|1893.71
16:41:39|1894.11
16:41:40|1894.11
16:41:41|1894.48
16:41:42|1894.48
16:41:44|1894.49
16:41:44|1894.49
16:41:46|1894.55
16:41:47|1894.38
16:41:48|1894.38
16:41:50|1894.38
16:41:51|1894.47
16:41:53|1894.62
16:41:54|1894.62
16:41:55|1894.62
16:41:56|1894.63
16:41:58|1894.62
16:41:59|1894.63
16:42:01|1894.63
16:42:02|1894.17
16:42:03|1894.18
16:42:04|1894.17
16:42:05|1894.37
16:42:06|1894.55
16:42:07|1894.54
16:42:08|1894.44
16:42:09|1894.54
16:42:10|1894.68
16:42:11|1894.7
16:42:12|1894.7
16:42:13|1894.69
16:42:14|1894.69
16:42:15|1894.63
16:42:16|1894.63
16:42:17|1894.63
16:42:18|1894.63
16:42:19|1894.61
16:42:20|1894.61
16:42:21|1894.61
16:42:22|1894.61
16:42:23|1894.62
16:42:24|1894.61
16:42:25|1894.4
16:42:26|1894.4
16:42:27|1894.41
16:42:28|1894.41
16:42:29|1894.
16:42:30|1894.01
16:42:31|1894.
16:42:32|1894.
16:42:33|1894.01
16:42:34|1893.52
16:42:35|1893.07
16:42:36|1893.07
16:42:37|1893.07
16:42:38|1893.07
16:42:39|1893.07
16:42:40|1893.07
16:42:41|1893.34
16:42:42|1893.34
16:42:43|1892.1
16:42:44|1892.1
16:42:45|1892.64
16:42:46|1892.21
16:42:47|1892.11
16:42:48|1892.09
16:42:49|1892.
16:42:50|1891.8
16:42:51|1891.43
16:42:53|1891.15
16:42:53|1891.14
16:42:54|1891.01
16:42:56|1890.89
16:42:57|1890.27
16:42:57|1890.89
16:42:59|1890.67
16:43:00|1890.67
16:43:01|1890.49
16:43:02|1890.49
16:43:03|1890.49
16:43:04|1890.48
16:43:05|1890.4
16:43:06|1890.13
16:43:07|1890.93
16:43:08|1890.81
16:43:09|1891.15
16:43:10|1891.5
16:43:11|1891.86
16:43:13|1891.39
16:43:14|1891.65
16:43:15|1891.86
16:43:16|1892.11
16:43:17|1892.5
16:43:18|1892.76
16:43:18|1892.82
16:43:20|1892.67
16:43:21|1892.59
16:43:22|1892.62
16:43:24|1892.91
16:43:24|1892.91
16:43:26|1893.06
16:43:26|1892.94
16:43:28|1892.94
16:43:29|1892.4
16:43:30|1892.17
16:43:30|1892.31
16:43:31|1892.31
16:43:32|1892.18
16:43:33|1892.21
16:43:34|1892.21
16:43:35|1892.35
16:43:37|1892.35
16:43:38|1892.63
16:43:38|1892.87
16:43:39|1892.87
16:43:40|1892.87
16:43:42|1892.87
16:43:43|1892.99
16:43:44|1892.99
16:43:46|1892.99
16:43:46|1893.43
16:43:47|1893.49
16:43:49|1893.39
16:43:51|1893.39
16:43:51|1893.39
16:43:53|1893.39
16:43:53|1893.39
16:43:56|1893.64
16:43:56|1893.86
16:43:57|1893.86
16:43:58|1894.
16:43:59|1894.
16:44:00|1893.79
16:44:01|1893.79
16:44:02|1893.74
16:44:03|1893.73
16:44:05|1893.74
16:44:06|1894.2
16:44:07|1894.5
16:44:08|1894.7
16:44:09|1894.7
16:44:10|1894.85
16:44:10|1895.21
16:44:12|1895.66
16:44:13|1895.52
16:44:13|1895.22
16:44:14|1895.52
16:44:16|1895.83
16:44:17|1895.46
16:44:18|1895.4
16:44:18|1895.4
16:44:20|1895.11
16:44:21|1895.11
16:44:22|1895.08
16:44:23|1895.12
16:44:23|1895.12
16:44:24|1895.11
16:44:26|1895.21
16:44:27|1895.22
16:44:28|1895.41
16:44:28|1895.4
16:44:29|1895.5
16:44:31|1895.58
16:44:31|1895.41
16:44:33|1895.41
16:44:33|1895.41
16:44:35|1894.86
16:44:35|1894.73
16:44:36|1894.73
16:44:38|1894.51
16:44:38|1894.51
16:44:41|1894.51
16:44:41|1894.73
16:44:42|1895.
16:44:43|1895.
16:44:44|1895.
16:44:45|1895.
16:44:47|1894.96
16:44:48|1894.96
16:44:50|1894.95
16:44:51|1894.96
16:44:51|1894.96
16:44:53|1894.96
16:44:53|1894.96
16:44:55|1894.96
16:44:56|1895.
16:44:57|1895.36
16:44:57|1895.41
16:44:58|1895.41
16:45:00|1895.65
16:45:01|1895.61
16:45:01|1895.6
16:45:03|1895.6
16:45:03|1895.6
16:45:04|1895.5
16:45:06|1895.09
16:45:08|1895.21
16:45:09|1895.21
16:45:10|1895.27
16:45:11|1895.23
16:45:12|1895.5
16:45:13|1895.56
16:45:15|1895.97
16:45:15|1895.96
16:45:16|1895.66
16:45:17|1895.67
16:45:18|1895.66
16:45:20|1895.67
16:45:21|1895.66
16:45:21|1895.16
16:45:22|1895.01
16:45:23|1894.97
16:45:24|1894.54
16:45:25|1894.54
16:45:27|1894.54
16:45:28|1894.22
16:45:29|1894.21
16:45:29|1894.21
16:45:30|1894.22
16:45:31|1894.22
16:45:32|1894.06
16:45:34|1894.06
16:45:35|1894.06
16:45:36|1894.06
16:45:37|1893.56
16:45:38|1893.56
16:45:39|1893.56
16:45:40|1893.55
16:45:41|1893.
16:45:42|1892.92
16:45:43|1892.73
16:45:44|1892.18
16:45:45|1892.71
16:45:46|1893.25
16:45:47|1893.12
16:45:48|1892.79
16:45:49|1892.79
16:45:51|1892.79
16:45:52|1892.79
16:45:54|1892.79
16:45:54|1892.42
16:45:56|1892.27
16:45:57|1892.27
16:45:58|1892.42
16:46:00|1892.41
16:46:01|1892.43
16:46:01|1892.43
16:46:03|1892.43
16:46:04|1893.04
16:46:05|1893.53
16:46:06|1893.79
16:46:07|1893.95
16:46:08|1893.95
16:46:10|1893.96
16:46:11|1893.96
16:46:12|1893.96
16:46:13|1893.69
16:46:14|1893.66
16:46:15|1893.57
16:46:16|1893.56
16:46:17|1893.55
16:46:18|1893.55
16:46:19|1893.12
16:46:20|1893.23
16:46:21|1893.27
16:46:23|1893.27
16:46:23|1893.13
16:46:24|1893.13
16:46:25|1892.54
16:46:26|1892.55
16:46:28|1893.22
16:46:29|1893.22
16:46:30|1893.22
16:46:31|1893.13
16:46:32|1893.07
16:46:33|1893.07
16:46:33|1893.07
16:46:35|1893.07
16:46:36|1893.07
16:46:36|1893.68
16:46:37|1893.68
16:46:39|1893.68
16:46:40|1893.68
16:46:40|1893.92
16:46:42|1893.9
16:46:43|1893.75
16:46:43|1893.75
16:46:45|1893.75
16:46:46|1893.75
16:46:47|1894.49
16:46:48|1894.49
16:46:49|1894.08
16:46:51|1894.06
16:46:51|1893.89
16:46:53|1893.9
16:46:54|1893.9
16:46:55|1893.83
16:46:56|1893.83
16:46:57|1893.83
16:46:58|1893.83
16:46:59|1893.82
16:47:00|1894.09
16:47:01|1894.48
16:47:02|1893.87
16:47:04|1893.85
16:47:04|1893.44
16:47:05|1893.27
16:47:07|1893.27
16:47:07|1893.27
16:47:09|1893.27
16:47:09|1893.48
16:47:10|1893.48
16:47:11|1893.49
16:47:12|1893.49
16:47:13|1893.49
16:47:14|1893.52
16:47:15|1893.53
16:47:17|1893.54
16:47:17|1893.49
16:47:19|1893.49
16:47:20|1893.49
16:47:21|1893.73
16:47:22|1893.78
16:47:23|1893.77
16:47:24|1893.77
16:47:25|1893.8
16:47:26|1893.7
16:47:27|1893.49
16:47:28|1893.28
16:47:29|1893.27
16:47:30|1893.64
16:47:31|1894.
16:47:32|1894.19
16:47:33|1894.07
16:47:34|1894.06
16:47:35|1894.04
16:47:36|1893.35
16:47:37|1893.47
16:47:38|1893.7
16:47:39|1893.71
16:47:40|1893.71
16:47:41|1893.69
16:47:42|1893.69
16:47:43|1893.6
16:47:44|1893.59
16:47:45|1893.59
16:47:46|1893.59
16:47:47|1893.46
16:47:48|1893.46
16:47:50|1894.13
16:47:51|1894.14
16:47:52|1894.99
16:47:53|1894.83
16:47:55|1894.83
16:47:55|1894.14
16:47:57|1894.06
16:47:57|1893.44
16:47:58|1893.88
16:47:59|1894.35
16:48:02|1894.26
16:48:03|1894.26
16:48:04|1894.27
16:48:05|1894.09
16:48:07|1894.09
16:48:08|1894.09
16:48:08|1893.76
16:48:09|1893.77
16:48:10|1893.65
16:48:11|1893.77
16:48:13|1893.76
16:48:14|1893.87
16:48:15|1893.97
16:48:15|1894.08
16:48:16|1894.08
16:48:18|1894.24
16:48:19|1894.3
16:48:19|1894.61
16:48:21|1894.71
16:48:22|1894.71
16:48:23|1894.61
16:48:24|1894.61
16:48:25|1894.61
16:48:26|1894.5
16:48:27|1894.32
16:48:28|1894.27
16:48:29|1894.39
16:48:30|1894.59
16:48:31|1894.6
16:48:32|1894.59
16:48:33|1894.59
16:48:34|1894.6
16:48:35|1894.77
16:48:36|1894.78
16:48:37|1894.78
16:48:38|1894.78
16:48:39|1894.94
16:48:40|1894.94
16:48:42|1894.93
16:48:42|1894.93
16:48:43|1894.93
16:48:44|1894.91
16:48:45|1894.86
16:48:46|1894.87
16:48:48|1894.82
16:48:49|1894.81
16:48:50|1894.78
16:48:51|1894.61
16:48:53|1894.61
16:48:54|1894.95
16:48:56|1895.49
16:48:58|1895.59
16:48:58|1895.61
16:48:59|1895.5
16:49:00|1895.35
16:49:01|1895.45
16:49:03|1895.36
16:49:04|1895.24
16:49:04|1895.23
16:49:06|1895.24
16:49:06|1895.27
16:49:07|1895.49
16:49:09|1895.5
16:49:09|1895.49
16:49:12|1895.49
16:49:12|1895.66
16:49:13|1896.41
16:49:14|1896.42
16:49:16|1897.06
16:49:17|1897.54
16:49:18|1897.64
16:49:18|1897.63
16:49:20|1897.64
16:49:21|1896.84
16:49:22|1896.71
16:49:22|1896.71
16:49:24|1896.71
16:49:25|1896.79
16:49:26|1896.83
16:49:27|1896.41
16:49:28|1896.7
16:49:28|1896.87
16:49:30|1896.53
16:49:31|1896.02
16:49:31|1896.48
16:49:32|1896.39
16:49:34|1896.4
16:49:35|1896.4
16:49:36|1896.4
16:49:37|1896.4
16:49:38|1896.47
16:49:39|1896.92
16:49:39|1896.92
16:49:41|1896.8
16:49:42|1896.8
16:49:42|1897.09
16:49:45|1896.81
16:49:45|1896.81
16:49:46|1896.81
16:49:47|1896.81
16:49:48|1896.81
16:49:49|1896.81
16:49:50|1896.81
16:49:51|1897.08
16:49:52|1897.09
16:49:54|1897.17
16:49:54|1897.16
16:49:56|1897.17
16:49:57|1897.16
16:49:57|1896.8
16:49:59|1896.41
16:50:00|1896.41
16:50:01|1896.4
16:50:02|1896.74
16:50:03|1896.64
16:50:03|1896.59
16:50:04|1896.54
16:50:07|1896.36
16:50:07|1896.17
16:50:09|1896.17
16:50:10|1896.16
16:50:11|1896.1
16:50:11|1895.82
16:50:13|1896.32
16:50:14|1896.32
16:50:15|1896.97
16:50:16|1897.14
16:50:16|1896.98
16:50:18|1896.98
16:50:19|1896.98
16:50:20|1896.98
16:50:21|1897.12
16:50:22|1897.37
16:50:23|1897.59
16:50:23|1897.6
16:50:24|1897.84
16:50:26|1898.
16:50:26|1898.31
16:50:27|1898.3
16:50:28|1898.31
16:50:30|1898.01
16:50:30|1898.
16:50:32|1897.47
16:50:33|1897.47
16:50:34|1897.47
16:50:35|1897.47
16:50:35|1897.47
16:50:37|1897.46
16:50:37|1897.76
16:50:39|1897.77
16:50:40|1897.77
16:50:42|1897.77
16:50:42|1897.62
16:50:43|1897.48
16:50:44|1897.14
16:50:45|1897.06
16:50:46|1897.06
16:50:48|1897.02
16:50:48|1897.02
16:50:49|1897.54
16:50:51|1897.66
16:50:51|1897.97
16:50:53|1897.96
16:50:53|1897.97
16:50:54|1897.8
16:50:56|1897.29
16:50:56|1897.29
16:50:58|1897.28
16:50:59|1897.15
16:51:00|1897.06
16:51:02|1897.07
16:51:04|1897.06
16:51:05|1897.06
16:51:06|1897.06
16:51:06|1897.3
16:51:08|1897.41
16:51:10|1897.54
16:51:10|1897.54
16:51:11|1898.08
16:51:12|1898.08
16:51:13|1898.07
16:51:14|1898.07
16:51:15|1898.08
16:51:16|1898.08
16:51:17|1898.07
16:51:18|1898.07
16:51:20|1897.93
16:51:21|1897.93
16:51:22|1897.51
16:51:24|1897.43
16:51:25|1897.61
16:51:26|1897.6
16:51:26|1897.61
16:51:28|1897.61
16:51:29|1897.61
16:51:30|1897.61
16:51:31|1897.61
16:51:32|1897.73
16:51:33|1897.98
16:51:34|1898.01
16:51:35|1898.01
16:51:36|1898.
16:51:37|1898.
16:51:38|1897.83
16:51:39|1897.73
16:51:40|1897.72
16:51:41|1897.73
16:51:42|1897.83
16:51:43|1898.01
16:51:44|1898.01
16:51:45|1898.
16:51:47|1898.01
16:51:47|1898.01
16:51:48|1898.01
16:51:49|1898.01
16:51:50|1898.01
16:51:51|1898.26
16:51:53|1898.33
16:51:53|1898.5
16:51:54|1898.66
16:51:55|1898.66
16:51:57|1898.67
16:51:59|1898.45
16:52:00|1898.02
16:52:02|1898.02
16:52:03|1898.02
16:52:04|1898.
16:52:05|1898.
16:52:05|1898.8
16:52:07|1898.4
16:52:08|1898.08
16:52:10|1897.79
16:52:11|1897.61
16:52:12|1897.62
16:52:12|1897.85
16:52:14|1897.84
16:52:14|1897.84
16:52:16|1897.61
16:52:17|1897.62
16:52:18|1897.6
16:52:19|1897.07
16:52:20|1897.07
16:52:21|1897.34
16:52:22|1897.41
16:52:23|1897.34
16:52:24|1897.14
16:52:25|1897.31
16:52:26|1897.
16:52:27|1897.
16:52:28|1897.
16:52:29|1896.66
16:52:30|1896.67
16:52:31|1896.67
16:52:32|1896.67
16:52:34|1896.88
16:52:34|1896.5
16:52:35|1896.65
16:52:37|1896.66
16:52:38|1896.66
16:52:39|1896.65
16:52:40|1896.34
16:52:41|1896.34
16:52:42|1896.34
16:52:43|1896.55
16:52:44|1896.64
16:52:45|1896.83
16:52:47|1896.82
16:52:47|1896.82
16:52:49|1896.68
16:52:50|1896.69
16:52:51|1896.61
16:52:53|1896.61
16:52:53|1896.62
16:52:54|1896.61
16:52:55|1896.61
16:52:57|1896.61
16:52:58|1896.62
16:52:59|1896.61
16:53:00|1896.63
16:53:02|1896.76
16:53:02|1896.77
16:53:03|1896.77
16:53:04|1896.77
16:53:06|1896.77
16:53:07|1896.76
16:53:08|1896.76
16:53:08|1896.76
16:53:10|1896.76
16:53:10|1896.76
16:53:12|1896.68
16:53:12|1896.69
16:53:14|1896.68
16:53:15|1896.68
16:53:16|1896.77
16:53:17|1897.21
16:53:18|1897.4
16:53:20|1897.41
16:53:20|1897.4
16:53:21|1897.4
16:53:23|1897.4
16:53:23|1897.34
16:53:24|1897.35
16:53:25|1897.34
16:53:26|1896.89
16:53:27|1896.88
16:53:28|1896.8
16:53:29|1896.8
16:53:31|1896.8
16:53:31|1896.79
16:53:33|1896.8
16:53:33|1896.8
16:53:34|1896.8
16:53:35|1897.03
16:53:36|1897.18
16:53:38|1897.23
16:53:38|1897.23
16:53:39|1897.
16:53:40|1897.
16:53:41|1897.01
16:53:42|1897.
16:53:43|1897.01
16:53:44|1897.
16:53:45|1896.87
16:53:46|1896.87
16:53:47|1896.81
16:53:48|1896.82
16:53:49|1896.81
16:53:50|1896.8
16:53:51|1896.71
16:53:52|1896.71
16:53:54|1896.7
16:53:54|1896.88
16:53:56|1896.92
16:53:57|1896.92
16:53:58|1897.2
16:53:59|1897.55
16:54:01|1897.48
16:54:02|1897.42
16:54:03|1897.06
16:54:04|1896.96
16:54:05|1896.96
16:54:06|1896.97
16:54:07|1896.96
16:54:08|1896.97
16:54:09|1896.97
16:54:10|1896.97
16:54:11|1897.55
16:54:12|1897.56
16:54:14|1897.69
16:54:15|1897.69
16:54:15|1897.52
16:54:17|1897.48
16:54:17|1897.12
16:54:19|1897.06
16:54:19|1897.
16:54:20|1897.01
16:54:21|1897.01
16:54:22|1897.01
16:54:24|1897.01
16:54:25|1897.01
16:54:26|1897.01
16:54:27|1897.09
16:54:28|1897.13
16:54:29|1897.14
16:54:30|1897.14
16:54:31|1897.02
16:54:32|1897.02
16:54:33|1897.01
16:54:34|1897.01
16:54:35|1897.21
16:54:36|1897.21
16:54:37|1897.33
16:54:38|1897.34
16:54:39|1897.33
16:54:40|1897.25
16:54:41|1896.96
16:54:42|1896.88
16:54:43|1896.7
16:54:45|1896.88
16:54:45|1896.88
16:54:46|1896.88
16:54:47|1896.88
16:54:48|1896.87
16:54:49|1896.87
16:54:50|1897.01
16:54:51|1897.05
16:54:52|1897.06
16:54:53|1897.18
16:54:54|1897.26
16:54:55|1897.56
16:54:56|1897.56
16:54:57|1897.65
16:54:58|1897.67
16:54:59|1897.79
16:55:00|1897.79
16:55:01|1897.79
16:55:02|1897.79
16:55:03|1897.79
16:55:04|1897.79
16:55:05|1897.79
16:55:06|1897.64
16:55:08|1897.26
16:55:09|1897.25
16:55:10|1898.38
16:55:10|1898.08
16:55:11|1898.32
16:55:12|1898.72
16:55:14|1898.68
16:55:15|1898.69
16:55:16|1898.79
16:55:17|1898.78
16:55:18|1898.97
16:55:19|1899.33
16:55:19|1899.03
16:55:20|1899.03
16:55:21|1899.04
16:55:24|1899.18
16:55:24|1899.18
16:55:25|1899.27
16:55:26|1898.97
16:55:27|1898.98
16:55:28|1898.73
16:55:29|1898.73
16:55:30|1898.91
16:55:31|1899.
16:55:32|1899.
16:55:33|1898.9
16:55:34|1898.79
16:55:35|1898.78
16:55:36|1898.78
16:55:37|1898.78
16:55:38|1898.31
16:55:39|1897.57
16:55:40|1898.29
16:55:41|1898.29
16:55:42|1898.29
16:55:43|1898.28
16:55:44|1898.14
16:55:45|1898.14
16:55:46|1898.15
16:55:48|1898.76
16:55:49|1898.76
16:55:51|1899.31
16:55:51|1899.5
16:55:52|1899.66
16:55:53|1899.65
16:55:54|1899.99
16:55:55|1899.99
16:55:56|1899.99
16:55:57|1900.
16:55:58|1899.98
16:55:59|1899.53
16:56:00|1899.5
16:56:02|1899.4
16:56:03|1899.3
16:56:03|1899.12
16:56:04|1898.83
16:56:06|1898.84
16:56:07|1898.83
16:56:08|1898.83
16:56:09|1898.83
16:56:10|1898.54
16:56:11|1898.5
16:56:12|1898.51
16:56:12|1898.51
16:56:14|1898.51
16:56:15|1898.51
16:56:15|1898.51
16:56:16|1898.51
16:56:17|1898.82
16:56:18|1898.13
16:56:19|1898.
16:56:21|1897.61
16:56:23|1898.
16:56:23|1898.45
16:56:24|1898.46
16:56:25|1898.45
16:56:26|1898.46
16:56:27|1898.49
16:56:28|1898.49
16:56:29|1898.49
16:56:31|1898.5
16:56:31|1898.49
16:56:33|1898.49
16:56:33|1898.49
16:56:36|1898.49
16:56:36|1898.49
16:56:37|1898.89
16:56:38|1898.73
16:56:39|1898.68
16:56:40|1898.61
16:56:41|1898.6
16:56:42|1898.61
16:56:43|1898.6
16:56:44|1898.61
16:56:45|1899.19
16:56:46|1899.01
16:56:47|1898.85
16:56:48|1898.86
16:56:49|1898.85
16:56:50|1899.37
16:56:52|1899.37
16:56:53|1899.37
16:56:55|1899.31
16:56:55|1899.31
16:56:56|1899.3
16:56:57|1899.22
16:56:58|1899.03
16:56:59|1899.03
16:57:00|1899.22
16:57:01|1899.22
16:57:03|1899.23
16:57:04|1898.76
16:57:05|1898.77
16:57:06|1898.76
16:57:07|1898.76
16:57:08|1898.77
16:57:09|1898.76
16:57:10|1898.76
16:57:12|1898.73
16:57:13|1898.61
16:57:13|1898.46
16:57:15|1898.2
16:57:15|1898.2
16:57:17|1898.58
16:57:18|1898.62
16:57:18|1898.85
16:57:21|1899.94
16:57:21|1900.21
16:57:22|1900.
16:57:23|1899.99
16:57:24|1899.71
16:57:25|1899.27
16:57:26|1899.12
16:57:27|1899.23
16:57:28|1899.22
16:57:29|1899.22
16:57:30|1899.42
16:57:32|1899.53
16:57:32|1900.18
16:57:33|1899.92
16:57:34|1899.44
16:57:35|1899.66
16:57:37|1899.67
16:57:38|1899.66
16:57:39|1899.67
16:57:40|1899.67
16:57:40|1899.89
16:57:41|1899.89
16:57:42|1899.89
16:57:43|1899.89
16:57:45|1899.77
16:57:46|1899.75
16:57:47|1899.75
16:57:48|1899.74
16:57:48|1899.39
16:57:50|1899.47
16:57:50|1899.63
16:57:51|1900.02
16:57:52|1900.02
16:57:54|1899.83
16:57:54|1899.94
16:57:56|1899.95
16:57:57|1899.99
16:57:57|1899.99
16:57:59|1899.98
16:57:59|1899.98
16:58:02|1899.52
16:58:02|1899.41
16:58:04|1899.57
16:58:05|1899.57
16:58:06|1899.45
16:58:08|1899.44
16:58:08|1899.64
16:58:09|1899.73
16:58:10|1899.74
16:58:11|1899.73
16:58:12|1899.74
16:58:13|1899.48
16:58:14|1899.52
16:58:16|1899.5
16:58:17|1899.48
16:58:18|1899.45
16:58:18|1899.89
16:58:21|1899.94
16:58:21|1899.93
16:58:22|1899.94
16:58:23|1899.65
16:58:24|1899.99
16:58:25|1899.99
16:58:26|1899.99
16:58:27|1899.99
16:58:28|1900.
16:58:29|1900.
16:58:30|1900.
16:58:31|1900.
16:58:32|1899.99
16:58:33|1899.99
16:58:34|1899.99
16:58:35|1900.
16:58:36|1900.
16:58:37|1900.32
16:58:38|1900.66
16:58:39|1901.29
16:58:40|1901.28
16:58:42|1901.28
16:58:43|1900.97
16:58:43|1900.82
16:58:44|1900.56
16:58:46|1900.32
16:58:47|1900.58
16:58:47|1900.57
16:58:48|1900.02
16:58:49|1899.7
16:58:51|1899.84
16:58:52|1899.76
16:58:52|1899.65
16:58:54|1899.16
16:58:54|1899.41
16:58:56|1899.4
16:58:57|1899.4
16:58:59|1899.73
16:58:59|1899.74
16:59:00|1899.74
16:59:01|1900.16
16:59:03|1900.17
16:59:03|1900.16
16:59:05|1900.17
16:59:07|1900.16
16:59:07|1900.16
16:59:09|1900.59
16:59:11|1900.72
16:59:11|1900.9
16:59:12|1900.64
16:59:14|1900.57
16:59:15|1900.48
16:59:15|1900.48
16:59:17|1900.48
16:59:18|1900.42
16:59:18|1900.37
16:59:19|1900.38
16:59:20|1900.02
16:59:22|1900.28
16:59:23|1900.25
16:59:23|1899.99
16:59:24|1899.99
16:59:27|1900.03
16:59:28|1900.02
16:59:28|1900.02
16:59:30|1900.02
16:59:32|1900.
16:59:32|1900.
16:59:33|1900.01
16:59:34|1900.01
16:59:35|1900.
16:59:36|1899.63
16:59:37|1899.63
16:59:38|1899.64
16:59:39|1899.8
16:59:40|1899.84
16:59:41|1899.83
16:59:42|1899.83
16:59:43|1899.84
16:59:44|1899.84
16:59:45|1899.83
16:59:47|1899.83
16:59:47|1899.84
16:59:48|1899.81
16:59:49|1899.8
16:59:51|1900.3
16:59:52|1900.38
16:59:53|1900.37
16:59:54|1900.37
16:59:55|1900.43
16:59:56|1900.25
16:59:57|1900.25
16:59:58|1900.26
16:59:59|1900.26
17:00:00|1900.64
17:00:01|1900.99
17:00:02|1901.
17:00:03|1900.71
17:00:05|1901.27
17:00:05|1901.08
17:00:07|1901.08
17:00:07|1900.66
17:00:09|1900.3
17:00:10|1900.13
17:00:11|1900.28
17:00:12|1900.15
17:00:14|1900.18
17:00:15|1900.46
17:00:16|1900.43
17:00:17|1900.15
17:00:18|1900.17
17:00:19|1900.01
17:00:20|1900.15
17:00:22|1900.29
17:00:22|1900.12
17:00:23|1899.84
17:00:24|1899.85
17:00:26|1899.85
17:00:26|1899.85
17:00:27|1899.63
17:00:28|1899.63
17:00:30|1899.71
17:00:30|1899.87
17:00:31|1899.86
17:00:33|1899.86
17:00:34|1899.86
17:00:35|1899.87
17:00:36|1900.33
17:00:37|1900.33
17:00:38|1900.7
17:00:39|1900.69
17:00:40|1900.69
17:00:41|1900.65
17:00:42|1900.65
17:00:43|1900.58
17:00:44|1900.58
17:00:45|1900.58
17:00:46|1900.58
17:00:47|1900.8
17:00:48|1901.6
17:00:49|1902.05
17:00:50|1902.54
17:00:51|1902.43
17:00:52|1902.15
17:00:53|1902.
17:00:54|1902.01
17:00:55|1902.01
17:00:56|1902.01
17:00:57|1902.01
17:00:58|1901.82
17:00:59|1901.53
17:01:00|1901.07
17:01:01|1901.35
17:01:02|1901.34
17:01:03|1900.84
17:01:05|1901.13
17:01:05|1901.13
17:01:07|1901.14
17:01:09|1900.51
17:01:09|1900.57
17:01:11|1900.58
17:01:11|1900.68
17:01:13|1900.79
17:01:13|1900.79
17:01:15|1900.79
17:01:16|1900.79
17:01:17|1900.91
17:01:18|1900.99
17:01:19|1900.99
17:01:20|1900.99
17:01:21|1900.93
17:01:22|1900.93
17:01:23|1900.93
17:01:24|1900.91
17:01:25|1900.53
17:01:26|1900.53
17:01:27|1900.63
17:01:29|1900.76
17:01:30|1900.66
17:01:31|1900.66
17:01:32|1901.19
17:01:33|1901.75
17:01:34|1901.74
17:01:36|1901.47
17:01:36|1901.47
17:01:37|1901.12
17:01:38|1901.46
17:01:40|1901.76
17:01:40|1901.89
17:01:41|1901.9
17:01:42|1902.43
17:01:44|1902.1
17:01:44|1901.89
17:01:45|1901.6
17:01:46|1901.83
17:01:48|1901.83
17:01:48|1902.15
17:01:50|1902.49
17:01:51|1902.49
17:01:52|1902.62
17:01:54|1902.46
17:01:55|1902.68
17:01:56|1903.17
17:01:57|1903.13
17:01:57|1902.69
17:01:58|1902.75
17:01:59|1902.63
17:02:01|1902.81
17:02:01|1902.62
17:02:03|1902.8
17:02:04|1902.75
17:02:06|1901.6
17:02:07|1899.78
17:02:08|1899.95
17:02:09|1899.95
17:02:11|1899.87
17:02:11|1899.89
17:02:12|1900.33
17:02:13|1900.34
17:02:14|1900.4
17:02:15|1900.39
17:02:16|1900.39
17:02:17|1900.39
17:02:19|1900.12
17:02:20|1900.53
17:02:21|1900.
17:02:22|1899.54
17:02:23|1899.74
17:02:23|1899.84
17:02:25|1899.88
17:02:26|1899.83
17:02:27|1899.84
17:02:27|1899.84
17:02:29|1899.84
17:02:29|1899.84
17:02:32|1899.41
17:02:32|1899.41
17:02:33|1899.4
17:02:34|1899.72
17:02:35|1899.56
17:02:36|1899.56
17:02:37|1899.41
17:02:38|1899.82
17:02:40|1899.5
17:02:41|1899.42
17:02:42|1899.81
17:02:43|1899.8
17:02:44|1899.1
17:02:45|1898.64
17:02:47|1898.7
17:02:47|1898.51
17:02:48|1898.47
17:02:49|1898.32
17:02:50|1898.29
17:02:51|1898.37
17:02:52|1898.62
17:02:53|1898.64
17:02:54|1898.65
17:02:55|1898.66
17:02:56|1899.05
17:02:58|1898.76
17:02:58|1898.76
17:02:59|1898.84
17:03:00|1898.85
17:03:01|1898.84
17:03:02|1898.64
17:03:03|1898.64
17:03:04|1898.83
17:03:05|1898.82
17:03:07|1898.83
17:03:09|1899.05
17:03:09|1899.26
17:03:10|1899.26
17:03:12|1899.4
17:03:13|1899.49
17:03:14|1899.89
17:03:14|1899.89
17:03:16|1899.82
17:03:18|1899.61
17:03:18|1899.77
17:03:19|1899.77
17:03:20|1899.77
17:03:21|1899.77
17:03:22|1899.49
17:03:23|1899.32
17:03:24|1899.36
17:03:25|1899.59
17:03:26|1899.86
17:03:27|1899.59
17:03:29|1899.33
17:03:29|1899.11
17:03:30|1898.89
17:03:33|1899.15
17:03:33|1899.15
17:03:34|1899.15
17:03:35|1899.35
17:03:36|1899.6
17:03:37|1899.46
17:03:38|1899.46
17:03:39|1899.46
17:03:40|1900.31
17:03:41|1900.15
17:03:43|1899.2
17:03:44|1899.19
17:03:45|1898.88
17:03:46|1898.68
17:03:47|1898.65
17:03:48|1898.51
17:03:49|1898.76
17:03:50|1898.57
17:03:51|1898.57
17:03:52|1898.54
17:03:53|1898.57
17:03:54|1898.56
17:03:55|1898.56
17:03:56|1898.57
17:03:58|1897.62
17:03:58|1897.62
17:03:59|1897.5
17:04:00|1897.61
17:04:01|1897.75
17:04:03|1898.2
17:04:04|1898.35
17:04:05|1898.03
17:04:06|1898.36
17:04:07|1898.87
17:04:09|1898.59
17:04:10|1898.94
17:04:11|1899.
17:04:13|1899.8
17:04:14|1899.51
17:04:15|1899.46
17:04:16|1899.46
17:04:17|1899.46
17:04:19|1899.64
17:04:20|1899.48
17:04:21|1899.46
17:04:22|1899.44
17:04:23|1899.33
17:04:25|1899.3
17:04:25|1899.3
17:04:26|1899.3
17:04:27|1898.97
17:04:29|1898.95
17:04:29|1899.01
17:04:31|1899.13
17:04:32|1899.22
17:04:33|1899.45
17:04:33|1899.45
17:04:34|1899.46
17:04:35|1899.52
17:04:36|1899.52
17:04:37|1899.52
17:04:38|1899.56
17:04:40|1899.56
17:04:41|1899.72
17:04:41|1899.72
17:04:42|1899.72
17:04:44|1899.72
17:04:44|1899.93
17:04:45|1899.93
17:04:47|1899.9
17:04:48|1899.68
17:04:49|1899.54
17:04:50|1899.59
17:04:51|1899.68
17:04:52|1899.75
17:04:53|1899.75
17:04:54|1899.75
17:04:55|1899.75
17:04:57|1899.94
17:04:58|1899.53
17:04:58|1899.82
17:05:00|1899.82
17:05:01|1899.82
17:05:01|1899.83
17:05:02|1899.61
17:05:04|1899.55
17:05:05|1899.55
17:05:06|1899.53
17:05:07|1899.53
17:05:08|1899.98
17:05:09|1900.
17:05:10|1900.24
17:05:11|1900.51
17:05:12|1900.65
17:05:13|1900.95
17:05:14|1900.7
17:05:15|1900.7
17:05:16|1900.67
17:05:17|1900.38
17:05:18|1901.17
17:05:19|1900.88
17:05:20|1901.16
17:05:21|1901.17
17:05:22|1901.5
17:05:23|1901.49
17:05:24|1901.49
17:05:25|1901.63
17:05:27|1901.99
17:05:27|1901.71
17:05:29|1901.77
17:05:30|1901.97
17:05:31|1902.45
17:05:31|1902.46
17:05:33|1902.5
17:05:34|1902.5
17:05:34|1902.49
17:05:36|1902.1
17:05:36|1902.01
17:05:37|1902.01
17:05:39|1902.01
17:05:40|1901.76
17:05:41|1901.99
17:05:42|1901.98
17:05:43|1901.75
17:05:43|1901.75
17:05:44|1901.75
17:05:46|1901.75
17:05:46|1901.75
17:05:47|1901.53
17:05:48|1901.53
17:05:49|1901.52
17:05:51|1901.53
17:05:52|1901.55
17:05:54|1901.52
17:05:54|1901.6
17:05:55|1901.74
17:05:56|1901.74
17:05:57|1902.31
17:05:58|1902.3
17:06:00|1902.47
17:06:01|1902.61
17:06:02|1903.14
17:06:03|1903.36
17:06:03|1903.74
17:06:04|1903.74
17:06:06|1903.92
17:06:06|1904.08
17:06:09|1903.84
17:06:09|1903.99
17:06:10|1904.02
17:06:11|1903.98
17:06:12|1903.68
17:06:13|1903.28
17:06:14|1903.22
17:06:15|1902.58
17:06:16|1902.82
17:06:17|1902.58
17:06:18|1902.57
17:06:19|1902.51
17:06:20|1902.73
17:06:21|1902.5
17:06:23|1902.16
17:06:23|1902.16
17:06:25|1902.15
17:06:26|1902.15
17:06:26|1902.
17:06:28|1901.82
17:06:30|1901.82
17:06:30|1902.11
17:06:32|1902.54
17:06:33|1902.54
17:06:34|1902.54
17:06:35|1902.54
17:06:36|1902.83
17:06:37|1902.83
17:06:37|1902.83
17:06:38|1902.83
17:06:40|1902.83
17:06:41|1902.99
17:06:42|1903.28
17:06:43|1903.28
17:06:44|1903.28
17:06:44|1903.28
17:06:47|1902.85
17:06:47|1902.84
17:06:48|1902.51
17:06:50|1902.46
17:06:51|1902.4
17:06:51|1902.17
17:06:52|1902.26
17:06:54|1902.26
17:06:55|1902.39
17:06:56|1902.41
17:06:57|1902.4
17:06:57|1902.4
17:06:58|1902.4
17:07:00|1902.28
17:07:01|1902.28
17:07:02|1901.94
17:07:03|1901.72
17:07:04|1901.72
17:07:05|1901.5
17:07:06|1901.3
17:07:08|1901.59
17:07:08|1901.58
17:07:09|1901.19
17:07:11|1901.43
17:07:13|1901.42
17:07:13|1901.42
17:07:15|1901.64
17:07:17|1901.32
17:07:18|1901.3
17:07:19|1901.31
17:07:20|1901.31
17:07:21|1901.31
17:07:22|1901.31
17:07:22|1901.3
17:07:24|1901.2
17:07:26|1901.19
17:07:26|1900.84
17:07:27|1900.28
17:07:28|1900.25
17:07:30|1900.25
17:07:31|1900.25
17:07:32|1900.25
17:07:33|1900.24
17:07:33|1900.11
17:07:35|1899.76
17:07:36|1899.76
17:07:37|1899.76
17:07:37|1900.
17:07:39|1900.
17:07:40|1900.
17:07:41|1900.
17:07:42|1899.45
17:07:42|1899.45
17:07:44|1899.45
17:07:44|1899.44
17:07:45|1899.16
17:07:47|1899.06
17:07:49|1899.16
17:07:49|1899.3
17:07:51|1899.29
17:07:52|1899.3
17:07:54|1899.35
17:07:54|1899.38
17:07:55|1899.39
17:07:56|1899.39
17:07:57|1899.58
17:07:58|1899.76
17:07:59|1900.08
17:08:00|1900.15
17:08:01|1900.16
17:08:02|1900.15
17:08:03|1900.16
17:08:04|1900.58
17:08:05|1900.58
17:08:06|1900.58
17:08:07|1900.58
17:08:08|1901.
17:08:09|1900.83
17:08:10|1900.83
17:08:11|1900.84
17:08:12|1900.84
17:08:13|1900.84
17:08:14|1900.84
17:08:16|1900.85
17:08:16|1901.26
17:08:18|1901.37
17:08:18|1901.25
17:08:20|1900.79
17:08:21|1900.78
17:08:22|1900.25
17:08:23|1900.42
17:08:24|1900.42
17:08:25|1900.42
17:08:26|1900.42
17:08:27|1900.27
17:08:28|1900.27
17:08:29|1900.12
17:08:30|1900.08
17:08:31|1900.08
17:08:32|1900.08
17:08:33|1899.77
17:08:34|1899.8
17:08:35|1899.8
17:08:36|1899.8
17:08:37|1899.8
17:08:38|1899.8
17:08:39|1899.8
17:08:40|1899.79
17:08:41|1899.81
17:08:42|1900.3
17:08:43|1900.42
17:08:44|1900.42
17:08:45|1900.43
17:08:46|1900.54
17:08:47|1900.57
17:08:48|1900.57
17:08:49|1901.37
17:08:50|1901.37
17:08:51|1901.62
17:08:52|1901.62
17:08:53|1901.85
17:08:55|1902.2
17:08:55|1902.2
17:08:56|1902.2
17:08:58|1902.01
17:08:59|1902.
17:09:00|1901.48
17:09:01|1901.49
17:09:02|1901.48
17:09:03|1901.13
17:09:04|1901.34
17:09:05|1901.33
17:09:06|1901.34
17:09:08|1901.4
17:09:09|1901.68
17:09:10|1901.69
17:09:11|1901.69
17:09:13|1901.69
17:09:14|1901.49
17:09:16|1901.4
17:09:16|1901.41
17:09:17|1901.41
17:09:18|1901.41
17:09:19|1901.4
17:09:20|1901.69
17:09:22|1901.44
17:09:23|1901.43
17:09:24|1901.44
17:09:25|1901.44
17:09:26|1901.44
17:09:27|1901.44
17:09:28|1901.43
17:09:29|1901.37
17:09:30|1901.35
17:09:32|1901.41
17:09:33|1901.41
17:09:34|1901.41
17:09:36|1901.36
17:09:36|1901.35
17:09:37|1900.56
17:09:38|1900.68
17:09:40|1900.97
17:09:41|1901.36
17:09:42|1901.38
17:09:43|1901.
17:09:44|1901.
17:09:45|1900.58
17:09:46|1900.57
17:09:47|1900.71
17:09:48|1900.86
17:09:49|1900.86
17:09:50|1900.71
17:09:51|1900.71
17:09:52|1900.42
17:09:53|1900.21
17:09:54|1900.21
17:09:55|1900.21
17:09:56|1900.15
17:09:57|1900.13
17:09:58|1900.02
17:09:59|1900.02
17:10:00|1900.02
17:10:02|1899.62
17:10:03|1899.46
17:10:05|1899.79
17:10:05|1899.92
17:10:06|1899.92
17:10:07|1899.81
17:10:09|1899.7
17:10:09|1899.71
17:10:10|1899.71
17:10:12|1899.71
17:10:13|1899.71
17:10:13|1899.71
17:10:15|1900.04
17:10:17|1899.86
17:10:17|1899.85
17:10:19|1899.86
17:10:19|1899.85
17:10:20|1899.76
17:10:22|1899.76
17:10:23|1899.72
17:10:24|1899.97
17:10:25|1899.86
17:10:25|1899.86
17:10:26|1899.76
17:10:28|1900.12
17:10:29|1900.24
17:10:30|1900.23
17:10:32|1900.24
17:10:32|1900.24
17:10:33|1900.24
17:10:34|1900.24
17:10:35|1900.23
17:10:36|1900.24
17:10:37|1900.24
17:10:38|1900.24
17:10:39|1900.23
17:10:40|1899.77
17:10:41|1899.77
17:10:42|1899.63
17:10:43|1899.62
17:10:44|1899.61
17:10:45|1899.61
17:10:46|1899.53
17:10:47|1899.13
17:10:48|1899.13
17:10:49|1899.
17:10:50|1899.
17:10:51|1899.
17:10:52|1899.
17:10:53|1899.
17:10:54|1899.59
17:10:55|1899.58
17:10:56|1899.59
17:10:57|1899.58
17:10:58|1899.59
17:10:59|1899.58
17:11:01|1899.58
17:11:02|1899.58
17:11:04|1899.59
17:11:04|1899.59
17:11:05|1899.61
17:11:06|1899.7
17:11:07|1899.62
17:11:08|1899.63
17:11:09|1899.63
17:11:11|1899.63
17:11:11|1899.62
17:11:13|1899.62
17:11:14|1899.62
17:11:15|1899.62
17:11:17|1899.63
17:11:17|1899.63
17:11:18|1899.63
17:11:19|1899.62
17:11:20|1899.63
17:11:21|1899.5
17:11:23|1899.64
17:11:25|1899.67
17:11:25|1900.
17:11:26|1900.49
17:11:27|1900.26
17:11:28|1900.12
17:11:29|1900.27
17:11:30|1900.35
17:11:31|1901.07
17:11:32|1901.1
17:11:33|1901.11
17:11:34|1901.11
17:11:35|1901.55
17:11:36|1901.68
17:11:37|1901.68
17:11:38|1901.68
17:11:40|1901.68
17:11:40|1901.68
17:11:41|1901.68
17:11:42|1901.69
17:11:44|1901.68
17:11:45|1901.69
17:11:47|1901.69
17:11:48|1901.54
17:11:49|1901.55
17:11:50|1901.55
17:11:50|1901.35
17:11:53|1901.35
17:11:54|1901.35
17:11:54|1901.34
17:11:56|1901.33
17:11:56|1901.33
17:11:58|1901.33
17:11:58|1901.33
17:12:00|1901.09
17:12:01|1900.89
17:12:01|1901.04
17:12:02|1901.35
17:12:03|1901.57
17:12:05|1901.57
17:12:06|1901.99
17:12:06|1901.99
17:12:07|1901.85
17:12:08|1901.85
17:12:09|1901.69
17:12:11|1901.39
17:12:12|1901.53
17:12:12|1901.49
17:12:14|1901.63
17:12:15|1901.77
17:12:16|1902.2
17:12:18|1902.27
17:12:19|1902.27
17:12:20|1902.27
17:12:22|1902.28
17:12:23|1902.05
17:12:24|1901.87
17:12:25|1901.68
17:12:27|1901.63
17:12:27|1901.62
17:12:28|1901.28
17:12:29|1901.46
17:12:30|1901.47
17:12:31|1901.47
17:12:32|1901.46
17:12:33|1901.54
17:12:34|1901.58
17:12:36|1901.95
17:12:37|1901.99
17:12:37|1902.27
17:12:39|1902.27
17:12:40|1902.26
17:12:41|1902.3
17:12:41|1902.5
17:12:43|1903.99
17:12:44|1903.74
17:12:44|1903.32
17:12:46|1902.88
17:12:47|1902.99
17:12:47|1903.11
17:12:48|1903.2
17:12:50|1903.19
17:12:51|1903.19
17:12:52|1903.19
17:12:53|1903.2
17:12:54|1903.25
17:12:56|1903.21
17:12:56|1903.56
17:12:57|1903.61
17:12:58|1903.56
17:12:59|1903.98
17:13:00|1903.72
17:13:01|1903.72
17:13:02|1903.48
17:13:03|1903.48
17:13:05|1903.47
17:13:06|1903.37
17:13:07|1903.38
17:13:08|1903.38
17:13:09|1903.27
17:13:11|1903.25
17:13:11|1903.18
17:13:12|1903.19
17:13:14|1903.18
17:13:15|1902.95
17:13:16|1903.18
17:13:17|1903.18
17:13:19|1903.53
17:13:20|1903.77
17:13:22|1903.62
17:13:23|1903.23
17:13:24|1903.22
17:13:25|1903.23
17:13:26|1903.23
17:13:27|1903.23
17:13:28|1903.22
17:13:29|1903.2
17:13:30|1903.19
17:13:31|1903.2
17:13:32|1903.55
17:13:33|1903.75
17:13:34|1903.97
17:13:35|1903.97
17:13:36|1903.73
17:13:37|1903.84
17:13:38|1903.99
17:13:39|1903.99
17:13:40|1903.99
17:13:41|1903.76
17:13:42|1903.76
17:13:43|1903.63
17:13:45|1903.53
17:13:46|1903.53
17:13:46|1903.53
17:13:48|1903.37
17:13:48|1903.72
17:13:49|1904.41
17:13:50|1904.43
17:13:51|1904.44
17:13:52|1904.67
17:13:53|1904.48
17:13:54|1904.49
17:13:55|1904.49
17:13:56|1904.69
17:13:57|1904.74
17:13:59|1904.8
17:14:00|1904.76
17:14:01|1904.81
17:14:02|1904.71
17:14:03|1904.71
17:14:04|1904.49
17:14:05|1904.47
17:14:06|1904.48
17:14:07|1904.58
17:14:08|1904.58
17:14:09|1904.58
17:14:10|1904.55
17:14:11|1904.55
17:14:13|1904.54
17:14:13|1904.5
17:14:14|1904.3
17:14:15|1903.87
17:14:16|1903.87
17:14:18|1903.87
17:14:20|1903.87
17:14:21|1903.54
17:14:22|1903.53
17:14:23|1903.51
17:14:24|1903.3
17:14:25|1903.13
17:14:26|1903.21
17:14:27|1903.35
17:14:29|1903.79
17:14:29|1903.85
17:14:31|1903.85
17:14:31|1903.86
17:14:33|1903.85
17:14:33|1903.86
17:14:34|1903.87
17:14:36|1903.87
17:14:37|1904.08
17:14:38|1904.08
17:14:39|1904.
17:14:40|1904.
17:14:41|1903.99
17:14:42|1903.99
17:14:44|1903.86
17:14:44|1903.58
17:14:45|1903.72
17:14:46|1903.71
17:14:47|1903.72
17:14:49|1903.72
17:14:50|1903.72
17:14:51|1903.72
17:14:52|1903.81
17:14:53|1903.73
17:14:54|1903.6
17:14:55|1903.6
17:14:56|1903.97
17:14:57|1903.98
17:14:58|1903.97
17:14:59|1903.97
17:15:00|1903.98
17:15:01|1903.98
17:15:02|1904.61
17:15:03|1904.68
17:15:04|1904.69
17:15:05|1904.68
17:15:07|1904.69
17:15:08|1904.92
17:15:09|1904.93
17:15:10|1904.85
17:15:10|1904.86
17:15:12|1904.85
17:15:14|1904.86
17:15:15|1904.52
17:15:15|1904.57
17:15:16|1904.58
17:15:18|1903.86
17:15:19|1904.08
17:15:21|1904.23
17:15:22|1904.23
17:15:23|1904.23
17:15:25|1904.23
17:15:25|1904.23
17:15:27|1904.25
17:15:28|1904.53
17:15:29|1904.83
17:15:29|1904.96
17:15:31|1904.82
17:15:31|1904.83
17:15:32|1904.96
17:15:34|1905.07
17:15:35|1905.2
17:15:36|1905.49
17:15:37|1905.48
17:15:38|1905.48
17:15:39|1905.47
17:15:40|1905.48
17:15:40|1905.48
17:15:42|1905.81
17:15:42|1905.85
17:15:44|1906.
17:15:44|1906.19
17:15:46|1906.2
17:15:47|1906.2
17:15:48|1906.19
17:15:49|1906.2
17:15:50|1906.31
17:15:52|1906.77
17:15:52|1906.76
17:15:54|1906.65
17:15:55|1906.66
17:15:56|1906.78
17:15:57|1906.82
17:15:59|1906.96
17:15:59|1906.96
17:16:00|1906.96
17:16:01|1906.97
17:16:02|1906.97
17:16:03|1906.96
17:16:04|1906.96
17:16:05|1906.74
17:16:06|1906.61
17:16:08|1906.61
17:16:09|1906.57
17:16:09|1906.02
17:16:10|1906.
17:16:12|1906.
17:16:12|1906.01
17:16:14|1906.01
17:16:14|1905.78
17:16:16|1905.79
17:16:17|1905.52
17:16:18|1905.52
17:16:19|1905.5
17:16:20|1905.5
17:16:21|1905.5
17:16:23|1905.73
17:16:24|1905.73
17:16:24|1905.73
17:16:26|1905.74
17:16:26|1906.26
17:16:27|1906.25
17:16:29|1906.11
17:16:30|1905.75
17:16:31|1905.75
17:16:32|1906.06
17:16:33|1906.13
17:16:34|1906.12
17:16:35|1906.24
17:16:36|1906.99
17:16:37|1906.49
17:16:38|1906.49
17:16:39|1906.82
17:16:40|1906.82
17:16:41|1906.81
17:16:42|1907.23
17:16:43|1907.21
17:16:44|1907.36
17:16:45|1907.39
17:16:47|1907.4
17:16:47|1907.03
17:16:48|1907.04
17:16:50|1907.04
17:16:51|1907.04
17:16:51|1907.04
17:16:52|1907.08
17:16:53|1907.
17:16:54|1906.55
17:16:56|1906.27
17:16:57|1906.28
17:16:58|1906.4
17:16:59|1906.4
17:17:01|1906.26
17:17:01|1906.02
17:17:03|1905.75
17:17:04|1906.1
17:17:04|1906.24
17:17:06|1906.24
17:17:06|1906.
17:17:07|1906.
17:17:08|1906.
17:17:09|1905.86
17:17:10|1905.47
17:17:11|1905.62
17:17:13|1905.73
17:17:14|1905.72
17:17:15|1905.72
17:17:16|1905.73
17:17:17|1905.73
17:17:18|1905.73
17:17:19|1905.36
17:17:20|1905.73
17:17:21|1905.86
17:17:23|1905.69
17:17:24|1905.7
17:17:24|1905.7
17:17:25|1905.69
17:17:26|1905.7
17:17:27|1906.15
17:17:28|1906.15
17:17:29|1906.42
17:17:30|1906.48
17:17:31|1906.48
17:17:32|1906.49
17:17:34|1907.
17:17:34|1906.72
17:17:35|1906.59
17:17:36|1907.
17:17:38|1906.74
17:17:38|1906.74
17:17:40|1906.39
17:17:41|1906.39
17:17:42|1906.4
17:17:43|1906.27
17:17:43|1906.23
17:17:45|1906.52
17:17:46|1906.56
17:17:47|1906.55
17:17:48|1906.32
17:17:49|1906.24
17:17:50|1906.47
17:17:51|1906.13
17:17:52|1906.13
17:17:53|1906.13
17:17:54|1906.23
17:17:55|1906.23
17:17:56|1906.24
17:17:57|1906.3
17:17:58|1906.36
17:17:59|1906.15
17:18:00|1906.25
17:18:01|1906.36
17:18:02|1906.03
17:18:03|1906.03
17:18:04|1906.03
17:18:05|1906.16
17:18:06|1906.16
17:18:07|1906.16
17:18:08|1906.06
17:18:09|1906.
17:18:11|1906.18
17:18:11|1906.17
17:18:13|1906.18
17:18:14|1906.01
17:18:15|1906.01
17:18:16|1906.01
17:18:17|1906.01
17:18:18|1906.01
17:18:19|1906.01
17:18:20|1906.01
17:18:21|1905.55
17:18:23|1905.5
17:18:24|1905.5
17:18:25|1905.44
17:18:26|1905.44
17:18:27|1905.34
17:18:28|1905.28
17:18:29|1905.2
17:18:30|1905.21
17:18:31|1905.19
17:18:32|1905.07
17:18:33|1905.12
17:18:34|1905.12
17:18:35|1905.38
17:18:36|1905.61
17:18:37|1905.99
17:18:38|1906.47
17:18:39|1906.29
17:18:40|1906.28
17:18:41|1906.28
17:18:42|1906.29
17:18:43|1906.28
17:18:45|1906.23
17:18:46|1906.21
17:18:46|1906.21
17:18:48|1906.64
17:18:49|1906.77
17:18:50|1906.77
17:18:52|1906.48
17:18:52|1906.48
17:18:53|1906.47
17:18:54|1906.24
17:18:55|1906.25
17:18:56|1906.25
17:18:57|1906.25
17:18:59|1906.24
17:18:59|1906.42
17:19:01|1906.95
17:19:01|1907.08
17:19:03|1907.
17:19:03|1907.01
17:19:04|1906.97
17:19:05|1906.94
17:19:07|1906.94
17:19:07|1906.94
17:19:09|1906.66
17:19:10|1906.67
17:19:11|1906.66
17:19:12|1906.51
17:19:13|1906.65
17:19:14|1906.65
17:19:15|1906.63
17:19:16|1906.53
17:19:17|1906.53
17:19:18|1906.53
17:19:19|1906.53
17:19:20|1906.45
17:19:21|1906.45
17:19:22|1906.45
17:19:23|1906.44
17:19:24|1906.45
17:19:25|1906.65
17:19:26|1906.65
17:19:27|1906.75
17:19:28|1906.69
17:19:29|1906.7
17:19:30|1906.7
17:19:31|1906.69
17:19:33|1906.69
17:19:33|1906.69
17:19:34|1906.7
17:19:35|1907.52
17:19:36|1907.4
17:19:37|1907.39
17:19:39|1907.13
17:19:40|1907.13
17:19:41|1907.13
17:19:42|1907.13
17:19:43|1907.13
17:19:44|1907.12
17:19:45|1907.14
17:19:46|1907.15
17:19:47|1907.14
17:19:48|1907.15
17:19:49|1907.15
17:19:50|1907.15
17:19:51|1907.15
17:19:52|1907.15
17:19:53|1907.15
17:19:54|1906.71
17:19:55|1906.72
17:19:56|1906.72
17:19:57|1906.94
17:19:58|1906.71
17:19:59|1906.72
17:20:00|1906.71
17:20:01|1906.72
17:20:02|1906.71
17:20:03|1906.9
17:20:04|1907.14
17:20:05|1907.26
17:20:06|1907.27
17:20:08|1907.26
17:20:09|1907.26
17:20:09|1907.16
17:20:11|1907.12
17:20:12|1907.02
17:20:13|1907.01
17:20:14|1907.01
17:20:15|1907.01
17:20:16|1907.13
17:20:17|1907.16
17:20:18|1907.37
17:20:19|1907.1
17:20:20|1906.71
17:20:22|1906.71
17:20:23|1906.72
17:20:23|1906.51
17:20:25|1906.5
17:20:26|1906.39
17:20:27|1906.4
17:20:28|1906.38
17:20:29|1906.48
17:20:30|1906.5
17:20:31|1906.5
17:20:33|1906.5
17:20:33|1906.5
17:20:35|1906.49
17:20:35|1906.49
17:20:37|1906.5
17:20:38|1906.51
17:20:39|1906.56
17:20:40|1906.56
17:20:41|1906.56
17:20:42|1906.57
17:20:43|1906.56
17:20:44|1906.22
17:20:45|1906.22
17:20:46|1905.15
17:20:47|1905.16
17:20:48|1905.31
17:20:50|1905.3
17:20:51|1905.22
17:20:51|1905.13
17:20:53|1905.14
17:20:54|1904.99
17:20:55|1904.99
17:20:56|1904.75
17:20:57|1904.33
17:20:58|1904.52
17:20:59|1904.51
17:21:00|1904.52
17:21:01|1904.51
17:21:02|1904.39
17:21:03|1904.54
17:21:04|1904.53
17:21:05|1904.54
17:21:07|1904.7
17:21:07|1904.7
17:21:08|1905.
17:21:10|1905.29
17:21:10|1905.3
17:21:11|1905.3
17:21:13|1905.29
17:21:13|1905.29
17:21:15|1905.16
17:21:15|1905.
17:21:17|1904.7
17:21:18|1904.91
17:21:19|1905.03
17:21:20|1905.03
17:21:21|1905.03
17:21:22|1905.03
17:21:23|1905.03
17:21:24|1905.04
17:21:26|1905.56
17:21:28|1905.83
17:21:29|1906.6
17:21:30|1906.6
17:21:30|1906.59
17:21:32|1906.59
17:21:34|1906.45
17:21:34|1906.46
17:21:35|1906.31
17:21:36|1906.05
17:21:38|1906.04
17:21:38|1906.05
17:21:40|1906.04
17:21:40|1906.09
17:21:41|1906.35
17:21:43|1906.35
17:21:44|1906.35
17:21:44|1906.35
17:21:46|1906.35
17:21:47|1906.35
17:21:49|1906.36
17:21:49|1906.35
17:21:50|1906.35
17:21:51|1906.36
17:21:53|1906.16
17:21:54|1906.09
17:21:55|1906.09
17:21:56|1906.1
17:21:57|1906.17
17:21:59|1906.22
17:21:59|1906.22
17:22:00|1906.22
17:22:01|1906.23
17:22:02|1906.22
17:22:03|1906.22
17:22:04|1906.23
17:22:05|1906.23
17:22:06|1906.23
17:22:07|1906.23
17:22:08|1906.23
17:22:09|1906.23
17:22:10|1906.23
17:22:11|1906.23
17:22:12|1906.23
17:22:14|1906.23
17:22:14|1906.23
17:22:15|1906.22
17:22:17|1906.23
17:22:18|1906.22
17:22:18|1906.22
17:22:20|1906.23
17:22:20|1906.22
17:22:22|1906.32
17:22:23|1906.35
17:22:24|1906.3
17:22:25|1906.23
17:22:26|1906.23
17:22:27|1906.23
17:22:27|1906.23
17:22:30|1906.23
17:22:30|1906.23
17:22:32|1906.5
17:22:32|1906.5
17:22:33|1906.24
17:22:35|1906.24
17:22:36|1906.5
17:22:38|1906.67
17:22:39|1906.96
17:22:40|1906.96
17:22:41|1907.01
17:22:42|1906.99
17:22:43|1906.99
17:22:44|1906.99
17:22:45|1906.78
17:22:46|1906.71
17:22:47|1906.62
17:22:48|1906.62
17:22:49|1906.62
17:22:50|1906.62
17:22:51|1906.75
17:22:52|1906.91
17:22:53|1907.12
17:22:54|1907.12
17:22:55|1907.12
17:22:56|1907.12
17:22:57|1907.16
17:22:58|1907.64
17:22:59|1907.67
17:23:00|1907.42
17:23:01|1907.41
17:23:02|1907.08
17:23:03|1907.
17:23:05|1907.01
17:23:05|1907.07
17:23:06|1907.07
17:23:07|1907.06
17:23:08|1906.96
17:23:10|1906.78
17:23:11|1907.06
17:23:11|1907.07
17:23:12|1907.06
17:23:13|1906.85
17:23:15|1906.4
17:23:15|1906.4
17:23:17|1906.39
17:23:17|1906.36
17:23:18|1906.36
17:23:19|1906.35
17:23:21|1906.27
17:23:21|1906.27
17:23:22|1906.27
17:23:23|1906.27
17:23:24|1906.17
17:23:25|1906.17
17:23:27|1906.05
17:23:29|1906.05
17:23:29|1905.6
17:23:31|1905.51
17:23:33|1905.76
17:23:33|1905.76
17:23:34|1905.76
17:23:35|1905.75
17:23:36|1905.51
17:23:37|1905.75
17:23:38|1905.88
17:23:39|1906.13
17:23:40|1906.13
17:23:41|1906.38
17:23:42|1906.17
17:23:43|1906.46
17:23:45|1906.18
17:23:46|1906.18
17:23:46|1906.19
17:23:48|1906.34
17:23:49|1906.34
17:23:51|1906.19
17:23:52|1906.19
17:23:53|1906.18
17:23:54|1906.19
17:23:55|1906.18
17:23:55|1906.19
17:23:57|1906.19
17:23:57|1906.19
17:23:58|1906.19
17:24:00|1906.
17:24:01|1906.01
17:24:03|1906.
17:24:03|1905.95
17:24:04|1905.93
17:24:06|1905.51
17:24:06|1905.52
17:24:07|1905.26
17:24:08|1905.49
17:24:09|1905.5
17:24:10|1905.49
17:24:11|1905.1
17:24:12|1905.2
17:24:13|1905.
17:24:15|1904.72
17:24:15|1904.71
17:24:17|1904.8
17:24:18|1904.79
17:24:19|1904.8
17:24:20|1904.8
17:24:21|1904.8
17:24:22|1904.79
17:24:23|1904.53
17:24:24|1904.52
17:24:25|1904.53
17:24:26|1904.73
17:24:27|1905.01
17:24:29|1905.01
17:24:29|1905.35
17:24:31|1905.47
17:24:31|1905.56
17:24:32|1905.55
17:24:34|1905.24
17:24:35|1905.23
17:24:36|1905.23
17:24:37|1905.16
17:24:38|1905.21
17:24:39|1905.33
17:24:40|1905.33
17:24:41|1905.41
17:24:42|1905.42
17:24:43|1905.41
17:24:45|1905.15
17:24:45|1905.05
17:24:46|1905.04
17:24:48|1905.05
17:24:49|1904.86
17:24:50|1904.86
17:24:51|1904.82
17:24:52|1904.83
17:24:54|1904.56
17:24:54|1904.67
17:24:56|1904.74
17:24:57|1904.98
17:24:58|1905.04
17:24:59|1905.04
17:25:00|1905.03
17:25:01|1905.03
17:25:02|1904.76
17:25:04|1904.77
17:25:04|1904.76
17:25:05|1904.57
17:25:07|1904.57
17:25:08|1904.71
17:25:09|1904.71
17:25:10|1904.73
17:25:11|1904.76
17:25:12|1904.76
17:25:13|1904.66
17:25:14|1904.65
17:25:15|1904.66
17:25:16|1904.53
17:25:17|1904.53
17:25:18|1904.53
17:25:19|1904.53
17:25:20|1904.53
17:25:22|1904.52
17:25:22|1904.53
17:25:23|1904.52
17:25:24|1904.09
17:25:25|1903.6
17:25:26|1903.57
17:25:27|1903.26
17:25:28|1903.25
17:25:30|1903.26
17:25:31|1903.26
17:25:32|1902.64
17:25:33|1902.57
17:25:34|1902.05
17:25:36|1902.52
17:25:36|1902.53
17:25:38|1902.53
17:25:39|1903.03
17:25:40|1902.9
17:25:41|1902.73
17:25:43|1902.64
17:25:43|1902.52
17:25:45|1902.46
17:25:45|1902.28
17:25:47|1902.65
17:25:48|1902.91
17:25:49|1902.38
17:25:50|1902.38
17:25:51|1902.38
17:25:52|1902.57
17:25:53|1903.15
17:25:55|1903.19
17:25:55|1903.03
17:25:57|1902.67
17:25:58|1902.67
17:25:58|1902.67
17:26:00|1902.53
17:26:01|1902.53
17:26:02|1902.29
17:26:03|1902.29
17:26:04|1902.27
17:26:04|1901.79
17:26:05|1901.98
17:26:06|1901.98
17:26:07|1901.99
17:26:08|1902.
17:26:10|1902.38
17:26:10|1902.5
17:26:11|1902.63
17:26:12|1902.98
17:26:13|1902.98
17:26:14|1902.99
17:26:15|1902.98
17:26:16|1902.98
17:26:18|1902.52
17:26:19|1902.51
17:26:20|1902.71
17:26:21|1902.85
17:26:22|1902.85
17:26:23|1902.74
17:26:24|1902.74
17:26:26|1902.52
17:26:26|1902.61
17:26:27|1902.83
17:26:29|1902.66
17:26:30|1902.67
17:26:31|1902.67
17:26:32|1902.68
17:26:33|1902.68
17:26:34|1902.67
17:26:35|1902.85
17:26:36|1902.98
17:26:37|1902.98
17:26:38|1902.89
17:26:39|1902.85
17:26:40|1902.85
17:26:41|1902.85
17:26:42|1902.85
17:26:43|1902.85
17:26:44|1902.85
17:26:45|1902.85
17:26:47|1903.03
17:26:48|1903.11
17:26:48|1903.2
17:26:50|1903.57
17:26:51|1903.59
17:26:53|1903.62
17:26:53|1903.72
17:26:55|1903.73
17:26:56|1903.73
17:26:58|1904.
17:26:59|1904.07
17:26:59|1904.07
17:27:00|1904.07
17:27:01|1904.07
17:27:02|1903.86
17:27:04|1903.87
17:27:05|1903.86
17:27:05|1903.86
17:27:07|1903.87
17:27:07|1903.88
17:27:08|1904.07
17:27:10|1904.25
17:27:10|1904.25
17:27:11|1904.13
17:27:12|1904.09
17:27:13|1904.07
17:27:15|1904.07
17:27:15|1904.07
17:27:17|1904.06
17:27:17|1904.07
17:27:18|1904.07
17:27:20|1904.06
17:27:20|1904.06
17:27:21|1903.63
17:27:22|1903.39
17:27:23|1903.64
17:27:24|1903.66
17:27:25|1903.67
17:27:27|1903.67
17:27:28|1903.63
17:27:29|1903.86
17:27:29|1903.77
17:27:31|1903.7
17:27:32|1902.67
17:27:34|1903.22
17:27:35|1903.
17:27:37|1903.13
17:27:37|1903.13
17:27:38|1903.15
17:27:40|1903.51
17:27:42|1903.51
17:27:42|1903.46
17:27:43|1903.46
17:27:44|1903.46
17:27:45|1903.46
17:27:47|1903.83
17:27:48|1904.
17:27:49|1904.14
17:27:50|1904.28
17:27:51|1904.28
17:27:51|1903.94
17:27:53|1903.91
17:27:54|1903.92
17:27:55|1903.92
17:27:56|1903.51
17:27:57|1903.51
17:27:58|1903.51
17:27:58|1903.51
17:28:00|1903.68
17:28:01|1903.91
17:28:02|1903.75
17:28:04|1903.87
17:28:05|1903.87
17:28:05|1903.88
17:28:07|1903.91
17:28:07|1903.91
17:28:08|1904.22
17:28:09|1904.23
17:28:11|1904.24
17:28:11|1904.23
17:28:12|1904.22
17:28:14|1904.26
17:28:15|1904.21
17:28:16|1904.21
17:28:17|1904.21
17:28:18|1904.21
17:28:19|1904.62
17:28:20|1904.5
17:28:21|1904.47
17:28:22|1904.47
17:28:23|1904.46
17:28:24|1904.46
17:28:25|1904.47
17:28:26|1904.35
17:28:27|1904.34
17:28:28|1904.35
17:28:29|1904.64
17:28:30|1904.64
17:28:31|1904.65
17:28:32|1904.61
17:28:34|1904.39
17:28:34|1904.4
17:28:36|1904.4
17:28:37|1904.4
17:28:37|1904.4
17:28:38|1904.39
17:28:39|1904.39
17:28:40|1904.02
17:28:42|1904.03
17:28:42|1904.03
17:28:44|1904.34
17:28:44|1904.34
17:28:46|1904.23
17:28:46|1904.23
17:28:47|1904.23
17:28:48|1904.22
17:28:49|1904.2
17:28:51|1904.19
17:28:51|1904.18
17:28:52|1904.05
17:28:54|1904.05
17:28:55|1903.6
17:28:55|1903.28
17:28:56|1903.28
17:28:57|1903.28
17:28:59|1903.46
17:29:00|1903.46
17:29:00|1903.89
17:29:01|1904.05
17:29:03|1904.04
17:29:04|1904.05
17:29:04|1904.04
17:29:05|1904.04
17:29:06|1904.17
17:29:07|1904.17
17:29:09|1904.38
17:29:10|1904.46
17:29:11|1904.46
17:29:12|1904.18
17:29:13|1904.1
17:29:14|1904.05
17:29:15|1903.68
17:29:16|1903.45
17:29:17|1903.54
17:29:18|1903.53
17:29:19|1903.53
17:29:20|1903.53
17:29:21|1903.27
17:29:22|1903.15
17:29:23|1903.01
17:29:24|1903.01
17:29:25|1903.
17:29:26|1902.65
17:29:27|1902.66
17:29:29|1902.53
17:29:29|1902.53
17:29:30|1902.53
17:29:32|1902.78
17:29:33|1903.27
17:29:34|1903.27
17:29:35|1903.27
17:29:36|1903.08
17:29:37|1903.07
17:29:38|1903.21
17:29:39|1903.27
17:29:41|1903.28
17:29:41|1903.13
17:29:42|1903.34
17:29:44|1903.35
17:29:45|1903.35
17:29:46|1903.25
17:29:47|1903.24
17:29:48|1903.07
17:29:50|1903.07
17:29:51|1903.08
17:29:52|1903.42
17:29:53|1903.4
17:29:54|1902.51
17:29:55|1902.51
17:29:56|1902.51
17:29:57|1902.51
17:29:58|1902.26
17:29:59|1901.8
17:30:01|1901.32
17:30:01|1901.2
17:30:02|1901.21
17:30:04|1901.21
17:30:05|1901.39
17:30:06|1901.39
17:30:08|1901.63
17:30:08|1901.66
17:30:09|1901.73
17:30:11|1901.63
17:30:11|1901.63
17:30:13|1901.64
17:30:14|1901.64
17:30:15|1901.66
17:30:16|1901.78
17:30:17|1901.8
17:30:18|1901.81
17:30:19|1901.66
17:30:20|1901.67
17:30:21|1901.7
17:30:22|1901.7
17:30:23|1901.24
17:30:24|1901.24
17:30:25|1901.23
17:30:26|1901.24
17:30:27|1901.24
17:30:28|1901.23
17:30:30|1901.24
17:30:30|1901.53
17:30:31|1901.52
17:30:32|1901.52
17:30:34|1901.52
17:30:36|1901.52
17:30:36|1901.53
17:30:38|1901.52
17:30:39|1901.52
17:30:40|1901.52
17:30:41|1901.52
17:30:42|1901.35
17:30:43|1901.24
17:30:45|1900.28
17:30:46|1899.69
17:30:47|1899.5
17:30:47|1899.42
17:30:49|1899.5
17:30:51|1900.23
17:30:51|1900.38
17:30:53|1900.7
17:30:53|1900.62
17:30:55|1900.61
17:30:55|1900.99
17:30:56|1900.71
17:30:57|1900.7
17:30:58|1900.71
17:31:00|1900.73
17:31:01|1900.72
17:31:02|1900.39
17:31:03|1900.39
17:31:04|1900.39
17:31:05|1900.39
17:31:06|1900.39
17:31:07|1900.39
17:31:08|1900.8
17:31:09|1900.99
17:31:10|1901.
17:31:12|1901.
17:31:12|1901.
17:31:14|1900.83
17:31:15|1900.95
17:31:16|1901.43
17:31:17|1901.55
17:31:18|1901.82
17:31:19|1902.38
17:31:20|1902.49
17:31:21|1902.17
17:31:22|1902.16
17:31:23|1902.27
17:31:24|1902.26
17:31:25|1902.38
17:31:26|1902.39
17:31:27|1902.39
17:31:28|1902.38
17:31:29|1902.38
17:31:30|1902.75
17:31:31|1902.88
17:31:32|1903.04
17:31:33|1903.04
17:31:35|1903.04
17:31:36|1902.99
17:31:37|1902.99
17:31:38|1903.14
17:31:39|1903.5
17:31:42|1903.9
17:31:42|1903.28
17:31:43|1903.27
17:31:44|1903.04
17:31:45|1902.76
17:31:46|1902.73
17:31:47|1902.73
17:31:48|1903.04
17:31:49|1903.39
17:31:50|1903.39
17:31:51|1903.3
17:31:52|1903.31
17:31:53|1903.31
17:31:54|1903.31
17:31:55|1903.31
17:31:56|1903.3
17:31:57|1903.31
17:31:59|1903.3
17:31:59|1903.24
17:32:02|1903.16
17:32:02|1903.26
17:32:03|1903.39
17:32:04|1903.45
17:32:05|1902.8
17:32:06|1902.61
17:32:07|1902.63
17:32:08|1902.63
17:32:09|1902.63
17:32:11|1902.44
17:32:11|1902.44
17:32:14|1902.59
17:32:14|1902.59
17:32:15|1902.82
17:32:16|1903.04
17:32:17|1902.98
17:32:18|1902.98
17:32:19|1903.03
17:32:20|1903.04
17:32:21|1902.86
17:32:22|1902.86
17:32:24|1903.
17:32:25|1903.
17:32:25|1902.87
17:32:27|1902.86
17:32:27|1902.87
17:32:29|1903.18
17:32:29|1903.49
17:32:31|1903.68
17:32:31|1903.68
17:32:33|1903.52
17:32:34|1903.52
17:32:35|1903.54
17:32:35|1903.68
17:32:37|1903.68
17:32:39|1903.68
17:32:39|1903.68
17:32:41|1903.41
17:32:43|1903.11
17:32:43|1903.11
17:32:44|1903.2
17:32:45|1903.21
17:32:46|1903.31
17:32:47|1903.3
17:32:48|1903.3
17:32:49|1903.31
17:32:50|1903.3
17:32:51|1903.3
17:32:52|1903.3
17:32:53|1903.3
17:32:54|1903.3
17:32:55|1903.02
17:32:56|1903.02
17:32:57|1903.02
17:32:58|1903.16
17:32:59|1903.17
17:33:00|1903.17
17:33:02|1903.29
17:33:02|1903.2
17:33:04|1903.2
17:33:04|1903.02
17:33:07|1903.18
17:33:07|1903.18
17:33:08|1903.48
17:33:09|1903.48
17:33:10|1903.82
17:33:11|1903.82
17:33:12|1903.63
17:33:13|1903.51
17:33:14|1903.36
17:33:15|1903.18
17:33:16|1902.68
17:33:17|1902.46
17:33:18|1902.36
17:33:19|1902.36
17:33:21|1902.36
17:33:22|1902.36
17:33:22|1902.22
17:33:24|1902.18
17:33:26|1901.87
17:33:26|1902.1
17:33:27|1902.16
17:33:28|1902.17
17:33:29|1902.16
17:33:31|1901.95
17:33:31|1901.95
17:33:32|1901.96
17:33:33|1901.96
17:33:34|1902.03
17:33:35|1902.03
17:33:37|1901.96
17:33:38|1901.97
17:33:40|1902.
17:33:40|1902.03
17:33:42|1902.12
17:33:43|1902.12
17:33:45|1902.11
17:33:45|1901.5
17:33:46|1901.51
17:33:47|1901.31
17:33:48|1901.5
17:33:50|1901.5
17:33:51|1901.5
17:33:52|1901.51
17:33:53|1901.51
17:33:54|1901.52
17:33:55|1901.52
17:33:57|1901.88
17:33:57|1901.88
17:33:59|1901.87
17:33:59|1901.88
17:34:00|1901.72
17:34:01|1901.87
17:34:03|1902.11
17:34:04|1902.1
17:34:05|1902.11
17:34:07|1902.11
17:34:07|1902.1
17:34:08|1902.11
17:34:10|1902.11
17:34:11|1901.9
17:34:12|1901.89
17:34:13|1901.89
17:34:14|1901.89
17:34:15|1901.9
17:34:16|1901.55
17:34:17|1901.56
17:34:18|1901.55
17:34:19|1901.52
17:34:20|1901.52
17:34:21|1901.51
17:34:22|1901.51
17:34:23|1901.51
17:34:24|1901.4
17:34:25|1901.4
17:34:26|1901.68
17:34:27|1901.68
17:34:28|1901.55
17:34:29|1901.48
17:34:30|1901.55
17:34:31|1901.59
17:34:32|1901.58
17:34:33|1901.42
17:34:34|1901.47
17:34:35|1901.47
17:34:36|1901.47
17:34:37|1901.79
17:34:39|1902.29
17:34:39|1902.29
17:34:40|1902.33
17:34:42|1902.02
17:34:43|1902.02
17:34:44|1901.92
17:34:45|1901.91
17:34:46|1901.91
17:34:47|1901.91
17:34:48|1901.92
17:34:49|1901.49
17:34:50|1901.49
17:34:51|1901.49
17:34:52|1901.15
17:34:53|1901.14
17:34:55|1901.15
17:34:55|1901.14
17:34:57|1901.03
17:34:58|1901.03
17:34:59|1900.01
17:35:00|1899.72
17:35:01|1899.72
17:35:02|1899.72
17:35:03|1899.77
17:35:04|1899.77
17:35:05|1899.77
17:35:07|1900.43
17:35:08|1900.43
17:35:10|1900.79
17:35:11|1900.67
17:35:12|1900.92
17:35:12|1900.92
17:35:14|1900.92
17:35:14|1900.93
17:35:16|1900.93
17:35:17|1900.94
17:35:18|1900.94
17:35:19|1900.95
17:35:20|1900.94
17:35:21|1900.94
17:35:22|1900.95
17:35:23|1900.95
17:35:24|1900.95
17:35:25|1900.95
17:35:26|1900.94
17:35:28|1900.95
17:35:28|1901.15
17:35:30|1901.4
17:35:30|1901.4
17:35:31|1901.41
17:35:33|1901.4
17:35:33|1901.41
17:35:34|1901.5
17:35:36|1901.43
17:35:37|1901.37
17:35:38|1901.36
17:35:40|1901.35
17:35:41|1901.35
17:35:43|1901.35
17:35:43|1901.35
17:35:45|1901.36
17:35:46|1900.92
17:35:47|1900.91
17:35:48|1900.92
17:35:49|1900.92
17:35:50|1900.92
17:35:51|1900.85
17:35:52|1900.92
17:35:53|1901.12
17:35:54|1901.12
17:35:55|1901.12
17:35:56|1901.12
17:35:57|1901.19
17:35:58|1901.18
17:35:59|1901.17
17:36:00|1901.01
17:36:01|1901.01
17:36:02|1901.01
17:36:03|1901.01
17:36:04|1901.61
17:36:05|1901.5
17:36:06|1900.96
17:36:07|1900.95
17:36:09|1900.9
17:36:09|1900.9
17:36:10|1900.81
17:36:11|1900.82
17:36:13|1900.89
17:36:14|1900.88
17:36:15|1900.88
17:36:16|1900.88
17:36:16|1900.88
17:36:18|1901.06
17:36:18|1901.07
17:36:20|1901.07
17:36:20|1901.07
17:36:21|1901.07
17:36:22|1901.07
17:36:23|1901.06
17:36:24|1901.07
17:36:25|1901.06
17:36:26|1901.07
17:36:27|1901.07
17:36:29|1901.07
17:36:29|1901.4
17:36:30|1901.56
17:36:31|1901.67
17:36:33|1901.67
17:36:34|1901.68
17:36:34|1901.68
17:36:36|1901.67
17:36:37|1901.67
17:36:37|1901.58
17:36:39|1901.58
17:36:40|1901.56
17:36:42|1901.44
17:36:42|1901.44
17:36:44|1901.43
17:36:44|1901.43
17:36:46|1901.43
17:36:47|1901.43
17:36:48|1901.43
17:36:49|1901.43
17:36:50|1901.43
17:36:51|1901.84
17:36:52|1901.84
17:36:54|1901.9
17:36:54|1901.89
17:36:56|1901.89
17:36:56|1901.9
17:36:58|1901.84
17:36:59|1901.84
17:37:00|1901.66
17:37:01|1901.66
17:37:02|1901.65
17:37:03|1901.84
17:37:04|1901.84
17:37:06|1901.91
17:37:06|1902.15
17:37:07|1902.15
17:37:09|1902.15
17:37:10|1902.15
17:37:11|1902.15
17:37:12|1902.26
17:37:13|1902.27
17:37:13|1902.27
17:37:14|1902.27
17:37:16|1902.15
17:37:17|1902.04
17:37:18|1902.04
17:37:19|1902.03
17:37:20|1902.04
17:37:20|1902.04
17:37:21|1902.04
17:37:22|1902.09
17:37:24|1902.15
17:37:24|1902.13
17:37:26|1902.13
17:37:26|1902.13
17:37:28|1902.49
17:37:29|1902.49
17:37:29|1902.49
17:37:31|1902.5
17:37:32|1902.84
17:37:33|1902.92
17:37:33|1902.92
17:37:35|1903.
17:37:36|1903.
17:37:37|1903.18
17:37:37|1903.18
17:37:39|1903.17
17:37:40|1903.31
17:37:41|1903.48
17:37:42|1903.99
17:37:43|1904.34
17:37:44|1904.6
17:37:45|1904.59
17:37:47|1905.15
17:37:48|1905.15
17:37:49|1905.28
17:37:50|1905.29
17:37:51|1905.69
17:37:52|1905.68
17:37:53|1905.33
17:37:54|1905.33
17:37:55|1905.69
17:37:56|1905.79
17:37:57|1905.8
17:37:58|1905.84
17:38:00|1905.85
17:38:01|1905.8
17:38:01|1905.79
17:38:02|1905.8
17:38:04|1905.99
17:38:05|1906.
17:38:06|1906.
17:38:06|1906.
17:38:07|1906.
17:38:09|1906.56
17:38:10|1906.75
17:38:11|1906.66
17:38:12|1906.31
17:38:13|1906.1
17:38:14|1906.05
17:38:15|1905.96
17:38:17|1905.86
17:38:18|1905.27
17:38:18|1905.43
17:38:19|1905.43
17:38:21|1905.43
17:38:22|1905.43
17:38:23|1905.43
17:38:24|1905.43
17:38:24|1905.42
17:38:26|1905.42
17:38:27|1905.43
17:38:28|1905.61
17:38:28|1905.61
17:38:30|1905.19
17:38:31|1905.11
17:38:32|1905.11
17:38:33|1905.05
17:38:34|1904.94
17:38:35|1904.81
17:38:35|1904.81
17:38:37|1904.92
17:38:38|1905.12
17:38:39|1905.36
17:38:40|1905.52
17:38:41|1906.2
17:38:42|1906.24
17:38:43|1905.87
17:38:43|1905.96
17:38:45|1905.75
17:38:46|1905.81
17:38:48|1905.81
17:38:49|1905.81
17:38:50|1905.8
17:38:51|1906.5
17:38:51|1906.51
17:38:53|1906.24
17:38:54|1906.25
17:38:55|1906.25
17:38:56|1906.67
17:38:57|1906.67
17:38:58|1906.78
17:38:59|1906.6
17:39:00|1906.6
17:39:01|1906.6
17:39:02|1906.84
17:39:03|1906.86
17:39:04|1906.97
17:39:05|1907.
17:39:06|1907.28
17:39:07|1907.01
17:39:08|1906.41
17:39:09|1906.57
17:39:10|1906.65
17:39:11|1906.65
17:39:12|1906.45
17:39:13|1906.14
17:39:14|1906.07
17:39:16|1906.07
17:39:17|1906.07
17:39:18|1906.06
17:39:19|1905.84
17:39:19|1905.71
17:39:20|1905.71
17:39:21|1905.71
17:39:22|1905.71
17:39:23|1905.71
17:39:25|1905.51
17:39:25|1905.31
17:39:26|1905.21
17:39:27|1905.32
17:39:29|1905.56
17:39:30|1905.57
17:39:31|1905.83
17:39:32|1905.85
17:39:32|1905.85
17:39:33|1905.58
17:39:34|1905.4
17:39:35|1905.41
17:39:36|1905.4
17:39:37|1905.41
17:39:38|1905.4
17:39:39|1905.25
17:39:40|1905.39
17:39:42|1905.22
17:39:43|1905.22
17:39:44|1905.22
17:39:45|1905.22
17:39:46|1905.24
17:39:47|1904.61
17:39:48|1904.9
17:39:50|1904.9
17:39:51|1904.89
17:39:52|1905.25
17:39:53|1905.24
17:39:54|1905.24
17:39:55|1905.24
17:39:56|1905.24
17:39:58|1905.25
17:39:58|1905.25
17:40:00|1905.25
17:40:00|1905.24
17:40:02|1905.17
17:40:03|1905.69
17:40:04|1905.71
17:40:05|1905.71
17:40:06|1905.72
17:40:08|1905.76
17:40:09|1905.76
17:40:09|1905.47
17:40:10|1905.47
17:40:11|1905.64
17:40:13|1905.38
17:40:14|1905.42
17:40:15|1905.59
17:40:16|1905.42
17:40:17|1905.42
17:40:18|1905.29
17:40:19|1905.19
17:40:21|1905.19
17:40:21|1905.19
17:40:22|1905.19
17:40:24|1905.21
17:40:25|1905.29
17:40:25|1905.41
17:40:27|1905.51
17:40:28|1905.58
17:40:29|1905.58
17:40:30|1905.58
17:40:31|1905.58
17:40:32|1905.59
17:40:33|1905.58
17:40:34|1905.67
17:40:35|1905.48
17:40:36|1905.49
17:40:37|1905.48
17:40:38|1905.48
17:40:39|1905.46
17:40:40|1905.46
17:40:41|1905.46
17:40:42|1905.47
17:40:43|1905.46
17:40:44|1905.47
17:40:46|1905.46
17:40:46|1905.46
17:40:48|1905.46
17:40:48|1905.36
17:40:49|1905.36
17:40:51|1905.36
17:40:51|1905.36
17:40:53|1905.35
17:40:54|1905.36
17:40:55|1905.36
17:40:56|1905.43
17:40:57|1905.43
17:40:58|1905.43
17:40:59|1905.43
17:41:00|1905.94
17:41:02|1905.65
17:41:03|1905.36
17:41:04|1905.36
17:41:05|1905.22
17:41:06|1905.
17:41:07|1904.99
17:41:08|1904.99
17:41:10|1904.99
17:41:11|1905.1
17:41:12|1905.1
17:41:13|1905.1
17:41:14|1905.11
17:41:15|1904.77
17:41:16|1904.9
17:41:17|1905.16
17:41:19|1905.32
17:41:20|1905.49
17:41:21|1905.99
17:41:22|1905.99
17:41:22|1906.
17:41:25|1905.99
17:41:25|1905.99
17:41:26|1905.99
17:41:27|1905.99
17:41:28|1905.94
17:41:29|1905.5
17:41:30|1905.49
17:41:31|1905.49
17:41:32|1905.32
17:41:33|1905.32
17:41:34|1905.32
17:41:35|1905.2
17:41:36|1905.2
17:41:37|1905.2
17:41:38|1905.19
17:41:39|1905.27
17:41:40|1905.26
17:41:41|1905.26
17:41:42|1905.26
17:41:43|1905.27
17:41:45|1905.33
17:41:46|1905.41
17:41:48|1905.5
17:41:48|1905.49
17:41:49|1905.5
17:41:50|1905.49
17:41:51|1905.94
17:41:52|1905.95
17:41:53|1905.99
17:41:54|1906.45
17:41:56|1906.45
17:41:57|1906.45
17:41:58|1907.39
17:41:59|1907.48
17:41:59|1907.48
17:42:00|1907.49
17:42:02|1908.39
17:42:03|1908.
17:42:04|1907.64
17:42:05|1907.25
17:42:06|1907.22
17:42:07|1906.84
17:42:08|1907.27
17:42:09|1907.27
17:42:09|1907.39
17:42:11|1907.39
17:42:13|1906.61
17:42:14|1906.56
17:42:14|1906.69
17:42:16|1906.45
17:42:18|1906.
17:42:18|1905.89
17:42:19|1905.89
17:42:20|1906.06
17:42:22|1906.11
17:42:23|1906.23
17:42:25|1906.23
17:42:25|1906.22
17:42:27|1906.23
17:42:27|1906.22
17:42:28|1906.22
17:42:29|1906.04
17:42:30|1906.2
17:42:31|1906.26
17:42:33|1906.25
17:42:34|1906.26
17:42:35|1906.51
17:42:35|1906.66
17:42:38|1906.77
17:42:38|1906.77
17:42:39|1906.55
17:42:40|1906.54
17:42:41|1906.57
17:42:42|1906.8
17:42:43|1906.8
17:42:44|1906.8
17:42:45|1906.8
17:42:47|1906.55
17:42:47|1906.89
17:42:49|1906.9
17:42:50|1906.91
17:42:50|1907.05
17:42:51|1907.14
17:42:54|1907.14
17:42:54|1907.13
17:42:55|1906.8
17:42:56|1906.8
17:42:57|1906.66
17:42:58|1906.63
17:42:59|1906.53
17:43:00|1906.4
17:43:01|1906.4
17:43:03|1906.41
17:43:05|1906.12
17:43:05|1906.01
17:43:06|1906.01
17:43:07|1905.77
17:43:09|1905.87
17:43:09|1905.92
17:43:11|1906.02
17:43:13|1906.01
17:43:13|1906.
17:43:14|1906.
17:43:15|1906.
17:43:16|1906.01
17:43:17|1906.
17:43:18|1906.02
17:43:19|1906.24
17:43:20|1906.51
17:43:21|1906.51
17:43:22|1906.49
17:43:23|1906.49
17:43:24|1906.66
17:43:25|1906.21
17:43:26|1906.21
17:43:27|1906.22
17:43:28|1906.22
17:43:29|1906.21
17:43:30|1906.21
17:43:31|1906.22
17:43:32|1906.22
17:43:33|1906.22
17:43:34|1906.22
17:43:35|1906.08
17:43:36|1906.22
17:43:38|1906.58
17:43:39|1906.59
17:43:39|1906.8
17:43:41|1906.97
17:43:41|1907.46
17:43:42|1907.07
17:43:43|1907.22
17:43:44|1907.28
17:43:45|1907.47
17:43:48|1907.46
17:43:48|1907.46
17:43:49|1907.58
17:43:50|1907.4
17:43:52|1907.04
17:43:53|1906.96
17:43:53|1906.97
17:43:55|1906.96
17:43:55|1906.96
17:43:57|1906.96
17:43:59|1907.06
17:43:59|1907.06
17:44:00|1907.06
17:44:01|1907.05
17:44:02|1906.69
17:44:03|1906.79
17:44:04|1906.96
17:44:05|1906.93
17:44:06|1906.67
17:44:07|1906.89
17:44:08|1906.81
17:44:09|1906.54
17:44:10|1906.54
17:44:11|1906.69
17:44:13|1906.85
17:44:14|1906.86
17:44:15|1907.38
17:44:16|1907.3
17:44:17|1907.24
17:44:18|1907.24
17:44:19|1907.23
17:44:20|1907.1
17:44:21|1907.11
17:44:22|1907.11
17:44:23|1907.11
17:44:24|1907.24
17:44:25|1907.29
17:44:26|1907.3
17:44:27|1907.13
17:44:28|1906.75
17:44:29|1906.76
17:44:30|1906.52
17:44:32|1906.51
17:44:33|1906.57
17:44:33|1906.86
17:44:34|1906.86
17:44:36|1906.85
17:44:36|1906.85
17:44:37|1906.85
17:44:38|1906.84
17:44:40|1906.64
17:44:41|1906.58
17:44:42|1906.57
17:44:43|1906.58
17:44:44|1906.58
17:44:46|1906.74
17:44:46|1906.75
17:44:47|1906.59
17:44:49|1906.58
17:44:50|1906.58
17:44:51|1906.57
17:44:53|1906.02
17:44:53|1906.01
17:44:54|1905.74
17:44:56|1905.73
17:44:58|1905.52
17:44:58|1905.69
17:45:00|1905.69
17:45:01|1905.68
17:45:02|1905.27
17:45:03|1905.35
17:45:04|1905.37
17:45:05|1905.01
17:45:07|1905.01
17:45:08|1904.7
17:45:09|1904.64
17:45:10|1904.46
17:45:11|1904.46
17:45:13|1904.05
17:45:13|1904.17
17:45:15|1904.17
17:45:16|1904.45
17:45:16|1904.45
17:45:17|1904.45
17:45:18|1904.77
17:45:19|1905.36
17:45:20|1904.99
17:45:22|1904.99
17:45:22|1904.99
17:45:24|1905.
17:45:25|1904.99
17:45:27|1905.5
17:45:27|1905.49
17:45:28|1905.42
17:45:29|1905.41
17:45:31|1905.23
17:45:32|1905.23
17:45:32|1905.22
17:45:33|1905.22
17:45:35|1905.23
17:45:36|1905.33
17:45:36|1905.33
17:45:38|1905.33
17:45:39|1905.32
17:45:41|1905.33
17:45:42|1905.32
17:45:43|1905.33
17:45:43|1905.33
17:45:45|1905.59
17:45:46|1905.39
17:45:47|1905.59
17:45:48|1905.59
17:45:50|1905.67
17:45:51|1905.67
17:45:52|1905.67
17:45:53|1905.6
17:45:54|1905.59
17:45:56|1905.68
17:45:57|1905.68
17:45:58|1906.
17:45:59|1906.
17:46:00|1906.16
17:46:00|1906.16
17:46:02|1906.16
17:46:03|1906.16
17:46:05|1906.05
17:46:05|1906.05
17:46:06|1906.04
17:46:07|1906.03
17:46:08|1905.7
17:46:10|1906.
17:46:11|1906.
17:46:12|1906.
17:46:13|1906.
17:46:14|1906.
17:46:15|1906.
17:46:16|1905.77
17:46:17|1905.46
17:46:18|1905.03
17:46:19|1905.02
17:46:20|1905.01
17:46:21|1904.99
17:46:22|1904.62
17:46:23|1904.81
17:46:24|1904.81
17:46:25|1904.88
17:46:26|1904.87
17:46:27|1904.9
17:46:28|1904.9
17:46:29|1904.9
17:46:30|1905.02
17:46:31|1903.5
17:46:32|1903.44
17:46:33|1903.43
17:46:34|1903.43
17:46:35|1903.43
17:46:36|1903.99
17:46:37|1904.
17:46:38|1904.
17:46:39|1903.59
17:46:40|1903.87
17:46:41|1903.88
17:46:42|1903.43
17:46:43|1903.43
17:46:44|1903.28
17:46:45|1903.42
17:46:46|1903.42
17:46:47|1903.43
17:46:48|1903.29
17:46:49|1903.29
17:46:50|1903.31
17:46:52|1903.12
17:46:53|1902.7
17:46:55|1902.65
17:46:56|1902.65
17:46:57|1902.65
17:46:59|1902.66
17:46:59|1902.66
17:47:00|1902.66
17:47:01|1902.31
17:47:02|1902.35
17:47:04|1902.46
17:47:04|1902.46
17:47:05|1902.36
17:47:06|1902.66
17:47:08|1902.45
17:47:08|1902.14
17:47:09|1902.21
17:47:10|1902.33
17:47:11|1902.33
17:47:12|1902.14
17:47:13|1902.13
17:47:15|1902.1
17:47:15|1901.92
17:47:16|1901.92
17:47:18|1901.93
17:47:18|1901.24
17:47:19|1901.12
17:47:20|1901.12
17:47:21|1901.33
17:47:22|1901.39
17:47:24|1901.49
17:47:25|1901.83
17:47:25|1901.82
17:47:26|1902.22
17:47:28|1902.11
17:47:29|1902.1
17:47:30|1902.09
17:47:31|1902.1
17:47:32|1902.01
17:47:33|1902.02
17:47:34|1902.01
17:47:35|1902.01
17:47:36|1902.01
17:47:37|1902.01
17:47:38|1902.02
17:47:39|1901.99
17:47:40|1901.83
17:47:41|1901.58
17:47:42|1901.59
17:47:43|1901.58
17:47:44|1901.58
17:47:45|1901.59
17:47:47|1901.11
17:47:48|1901.
17:47:49|1900.64
17:47:49|1900.34
17:47:51|1900.22
17:47:53|1900.35
17:47:54|1900.59
17:47:54|1900.87
17:47:56|1900.87
17:47:57|1900.87
17:47:58|1901.24
17:47:59|1901.52
17:48:00|1901.68
17:48:02|1901.68
17:48:02|1901.91
17:48:03|1901.5
17:48:04|1901.75
17:48:06|1901.62
17:48:07|1901.61
17:48:07|1902.02
17:48:09|1902.34
17:48:09|1901.81
17:48:10|1901.48
17:48:12|1901.35
17:48:13|1901.36
17:48:14|1901.37
17:48:15|1901.37
17:48:16|1900.79
17:48:17|1900.84
17:48:18|1900.84
17:48:19|1900.85
17:48:20|1900.75
17:48:21|1900.76
17:48:22|1900.75
17:48:23|1900.76
17:48:24|1900.76
17:48:25|1900.51
17:48:26|1900.51
17:48:28|1900.62
17:48:29|1900.77
17:48:29|1900.79
17:48:30|1900.79
17:48:31|1900.79
17:48:32|1900.79
17:48:34|1900.79
17:48:35|1900.75
17:48:36|1900.76
17:48:37|1900.76
17:48:38|1900.76
17:48:39|1900.76
17:48:40|1900.65
17:48:41|1900.65
17:48:42|1900.65
17:48:43|1900.65
17:48:44|1900.65
17:48:45|1900.65
17:48:46|1900.65
17:48:47|1900.51
17:48:48|1900.52
17:48:49|1899.57
17:48:50|1900.06
17:48:51|1900.07
17:48:52|1900.41
17:48:53|1900.65
17:48:55|1900.51
17:48:56|1900.52
17:48:56|1900.51
17:48:58|1900.37
17:48:58|1900.22
17:49:00|1900.4
17:49:01|1900.48
17:49:02|1900.4
17:49:03|1900.4
17:49:04|1900.39
17:49:05|1900.4
17:49:06|1900.4
17:49:07|1900.39
17:49:08|1901.21
17:49:09|1900.6
17:49:10|1900.49
17:49:11|1900.79
17:49:12|1901.14
17:49:13|1901.14
17:49:14|1901.49
17:49:15|1901.4
17:49:16|1901.4
17:49:17|1901.21
17:49:18|1901.14
17:49:19|1901.14
17:49:20|1901.14
17:49:21|1900.93
17:49:22|1900.91
17:49:24|1900.7
17:49:24|1900.7
17:49:26|1900.69
17:49:27|1900.75
17:49:27|1900.75
17:49:29|1900.74
17:49:29|1900.75
17:49:30|1900.75
17:49:31|1901.01
17:49:32|1901.1
17:49:33|1901.1
17:49:34|1900.73
17:49:36|1900.65
17:49:36|1900.22
17:49:38|1900.14
17:49:38|1900.12
17:49:39|1899.44
17:49:40|1899.45
17:49:41|1899.79
17:49:42|1899.8
17:49:43|1899.8
17:49:45|1899.57
17:49:46|1899.57
17:49:46|1899.57
17:49:47|1899.57
17:49:48|1899.57
17:49:49|1899.56
17:49:50|1899.27
17:49:52|1899.02
17:49:53|1899.02
17:49:54|1899.01
17:49:55|1898.72
17:49:56|1898.52
17:49:57|1898.51
17:49:58|1898.52
17:49:59|1898.78
17:50:01|1898.9
17:50:02|1898.73
17:50:03|1898.74
17:50:03|1898.73
17:50:05|1899.03
17:50:06|1898.94
17:50:07|1898.52
17:50:08|1898.52
17:50:09|1898.45
17:50:10|1898.45
17:50:11|1898.4
17:50:12|1898.69
17:50:13|1898.37
17:50:14|1898.36
17:50:15|1898.37
17:50:16|1898.36
17:50:17|1898.31
17:50:18|1898.22
17:50:20|1898.1
17:50:20|1898.04
17:50:21|1898.37
17:50:22|1898.39
17:50:24|1898.5
17:50:24|1898.64
17:50:25|1898.64
17:50:26|1898.62
17:50:28|1898.62
17:50:28|1898.61
17:50:29|1898.61
17:50:31|1898.62
17:50:31|1898.62
17:50:32|1898.61
17:50:34|1898.54
17:50:35|1898.54
17:50:36|1898.54
17:50:37|1898.54
17:50:38|1898.54
17:50:39|1898.55
17:50:40|1898.55
17:50:41|1898.54
17:50:42|1898.23
17:50:43|1898.23
17:50:44|1898.23
17:50:45|1898.85
17:50:47|1899.32
17:50:48|1899.52
17:50:48|1899.78
17:50:49|1899.78
17:50:51|1899.79
17:50:51|1899.79
17:50:52|1900.16
17:50:54|1900.33
17:50:54|1900.87
17:50:56|1900.99
17:50:57|1900.99
17:50:58|1900.99
17:51:00|1900.99
17:51:00|1900.8
17:51:02|1900.5
17:51:02|1900.28
17:51:04|1900.11
17:51:05|1900.19
17:51:06|1900.19
17:51:07|1899.81
17:51:08|1899.8
17:51:09|1899.81
17:51:10|1899.81
17:51:11|1899.52
17:51:12|1899.53
17:51:13|1900.04
17:51:14|1900.2
17:51:15|1900.43
17:51:16|1900.59
17:51:17|1900.64
17:51:18|1900.27
17:51:19|1900.26
17:51:20|1900.18
17:51:21|1900.04
17:51:23|1900.12
17:51:23|1900.12
17:51:24|1900.12
17:51:26|1900.12
17:51:26|1900.11
17:51:27|1900.12
17:51:28|1900.11
17:51:30|1900.
17:51:30|1900.
17:51:31|1900.
17:51:32|1900.01
17:51:33|1899.7
17:51:35|1899.7
17:51:36|1899.69
17:51:36|1899.69
17:51:37|1899.69
17:51:38|1899.69
17:51:39|1899.69
17:51:41|1899.51
17:51:42|1899.57
17:51:43|1899.57
17:51:43|1899.57
17:51:45|1899.57
17:51:46|1899.46
17:51:47|1899.4
17:51:47|1899.44
17:51:49|1899.44
17:51:49|1899.36
17:51:50|1899.36
17:51:52|1899.37
17:51:52|1899.1
17:51:54|1898.9
17:51:55|1898.87
17:51:56|1898.86
17:51:57|1898.85
17:51:58|1898.75
17:51:59|1898.57
17:52:00|1898.57
17:52:01|1898.57
17:52:02|1898.14
17:52:03|1898.11
17:52:04|1898.11
17:52:06|1898.11
17:52:06|1898.11
17:52:07|1898.11
17:52:09|1898.01
17:52:09|1898.01
17:52:11|1898.01
17:52:12|1898.01
17:52:13|1897.72
17:52:14|1898.
17:52:15|1898.
17:52:16|1898.
17:52:18|1897.61
17:52:19|1897.43
17:52:21|1897.21
17:52:22|1897.94
17:52:23|1897.94
17:52:24|1897.94
17:52:25|1897.94
17:52:27|1897.95
17:52:27|1898.31
17:52:28|1898.48
17:52:29|1898.48
17:52:31|1898.39
17:52:31|1898.39
17:52:32|1898.39
17:52:35|1898.81
17:52:37|1898.81
17:52:37|1898.82
17:52:38|1899.13
17:52:39|1899.22
17:52:41|1899.21
17:52:41|1899.39
17:52:43|1899.39
17:52:44|1899.39
17:52:45|1899.39
17:52:46|1899.4
17:52:47|1899.39
17:52:48|1899.07
17:52:49|1899.06
17:52:51|1898.62
17:52:52|1898.53
17:52:53|1898.54
17:52:54|1898.53
17:52:56|1898.54
17:52:57|1898.54
17:52:57|1898.54
17:52:58|1898.53
17:53:00|1898.53
17:53:01|1898.53
17:53:02|1898.99
17:53:03|1898.99
17:53:04|1899.
17:53:05|1898.99
17:53:06|1898.94
17:53:07|1898.84
17:53:08|1898.83
17:53:09|1898.32
17:53:10|1898.24
17:53:11|1898.31
17:53:12|1898.3
17:53:13|1898.82
17:53:14|1898.88
17:53:15|1898.98
17:53:17|1898.98
17:53:18|1898.97
17:53:19|1898.88
17:53:19|1898.62
17:53:20|1898.62
17:53:21|1898.63
17:53:22|1899.06
17:53:24|1899.67
17:53:25|1899.67
17:53:26|1899.5
17:53:27|1898.86
17:53:28|1898.86
17:53:29|1898.68
17:53:30|1898.68
17:53:31|1898.69
17:53:32|1898.69
17:53:33|1898.69
17:53:34|1898.69
17:53:35|1898.69
17:53:36|1898.51
17:53:37|1898.24
17:53:38|1898.06
17:53:39|1898.18
17:53:40|1898.18
17:53:41|1898.18
17:53:42|1898.18
17:53:43|1898.37
17:53:44|1898.37
17:53:45|1898.15
17:53:46|1898.16
17:53:47|1898.16
17:53:48|1898.16
17:53:49|1898.14
17:53:50|1898.14
17:53:51|1897.99
17:53:52|1898.
17:53:53|1898.
17:53:54|1898.07
17:53:55|1898.07
17:53:56|1897.51
17:53:58|1897.51
17:53:59|1897.51
17:53:59|1897.69
17:54:00|1897.63
17:54:01|1897.51
17:54:03|1897.54
17:54:05|1897.16
17:54:06|1896.76
17:54:07|1896.94
17:54:09|1896.59
17:54:10|1896.19
17:54:11|1896.2
17:54:12|1896.24
17:54:12|1896.17
17:54:14|1896.17
17:54:14|1896.17
17:54:16|1896.51
17:54:16|1896.92
17:54:17|1896.92
17:54:18|1896.95
17:54:19|1897.51
17:54:20|1897.52
17:54:22|1897.51
17:54:23|1897.51
17:54:24|1897.42
17:54:24|1897.41
17:54:25|1897.06
17:54:27|1896.94
17:54:27|1896.98
17:54:28|1897.17
17:54:29|1897.17
17:54:31|1897.16
17:54:32|1897.16
17:54:33|1897.17
17:54:34|1897.16
17:54:35|1897.17
17:54:36|1897.27
17:54:37|1897.36
17:54:38|1897.36
17:54:40|1897.36
17:54:41|1897.36
17:54:41|1897.72
17:54:43|1898.15
17:54:43|1898.32
17:54:45|1898.31
17:54:46|1898.31
17:54:47|1898.29
17:54:47|1898.95
17:54:48|1898.87
17:54:49|1898.86
17:54:51|1898.87
17:54:51|1898.87
17:54:52|1898.97
17:54:53|1898.96
17:54:54|1898.96
17:54:55|1898.68
17:54:56|1898.67
17:54:58|1898.66
17:54:59|1899.
17:55:00|1899.
17:55:01|1899.
17:55:02|1899.
17:55:04|1898.68
17:55:04|1898.38
17:55:05|1898.31
17:55:07|1898.31
17:55:07|1898.3
17:55:09|1898.8
17:55:10|1898.79
17:55:10|1898.79
17:55:11|1898.79
17:55:12|1898.61
17:55:13|1898.62
17:55:14|1898.62
17:55:16|1898.62
17:55:16|1898.63
17:55:17|1898.63
17:55:19|1898.68
17:55:19|1898.55
17:55:21|1898.37
17:55:21|1898.22
17:55:23|1898.17
17:55:23|1898.76
17:55:25|1898.98
17:55:26|1899.24
17:55:27|1898.98
17:55:28|1898.98
17:55:29|1898.98
17:55:30|1898.98
17:55:31|1898.98
17:55:32|1899.21
17:55:33|1899.22
17:55:34|1899.22
17:55:35|1899.22
17:55:36|1899.32
17:55:37|1899.47
17:55:38|1899.48
17:55:39|1899.68
17:55:40|1899.68
17:55:41|1899.68
17:55:42|1899.69
17:55:43|1899.7
17:55:44|1899.69
17:55:45|1899.47
17:55:46|1899.47
17:55:47|1899.46
17:55:48|1899.46
17:55:49|1899.47
17:55:50|1899.46
17:55:51|1899.47
17:55:52|1899.47
17:55:53|1898.98
17:55:54|1898.98
17:55:55|1898.99
17:55:56|1898.99
17:55:58|1898.8
17:55:59|1898.79
17:56:00|1898.79
17:56:01|1898.79
17:56:02|1898.77
17:56:03|1898.78
17:56:04|1898.77
17:56:06|1898.77
17:56:06|1898.77
17:56:07|1898.98
17:56:09|1898.98
17:56:09|1898.98
17:56:10|1898.98
17:56:11|1899.45
17:56:12|1899.72
17:56:13|1900.49
17:56:15|1901.56
17:56:15|1901.11
17:56:17|1901.15
17:56:17|1901.31
17:56:18|1901.31
17:56:19|1901.3
17:56:20|1901.27
17:56:21|1901.04
17:56:23|1900.67
17:56:23|1900.67
17:56:24|1900.52
17:56:26|1900.5
17:56:26|1900.07
17:56:27|1900.22
17:56:28|1900.25
17:56:30|1900.3
17:56:30|1900.12
17:56:32|1900.
17:56:33|1900.01
17:56:33|1899.97
17:56:34|1899.94
17:56:35|1899.95
17:56:36|1899.95
17:56:38|1899.95
17:56:38|1900.2
17:56:40|1900.34
17:56:40|1900.46
17:56:41|1900.47
17:56:42|1900.47
17:56:44|1900.32
17:56:45|1900.1
17:56:46|1899.67
17:56:47|1899.67
17:56:48|1899.67
17:56:49|1899.69
17:56:50|1899.69
17:56:51|1900.47
17:56:53|1900.18
17:56:53|1900.18
17:56:55|1900.17
17:56:56|1900.18
17:56:57|1900.18
17:56:58|1900.18
17:56:59|1900.18
17:57:01|1900.18
17:57:02|1900.45
17:57:03|1900.43
17:57:04|1899.94
17:57:05|1899.92
17:57:06|1900.02
17:57:08|1900.03
17:57:08|1900.03
17:57:09|1900.03
17:57:10|1899.81
17:57:11|1899.56
17:57:13|1899.65
17:57:14|1899.69
17:57:14|1899.75
17:57:15|1899.75
17:57:17|1899.75
17:57:18|1899.75
17:57:19|1899.75
17:57:20|1899.75
17:57:21|1899.75
17:57:22|1899.45
17:57:23|1899.45
17:57:24|1899.61
17:57:26|1899.71
17:57:27|1899.71
17:57:29|1899.91
17:57:29|1899.91
17:57:31|1899.8
17:57:31|1899.58
17:57:32|1899.6
17:57:33|1899.6
17:57:35|1899.71
17:57:36|1899.98
17:57:37|1900.12
17:57:37|1900.17
17:57:39|1900.18
17:57:40|1900.45
17:57:40|1900.45
17:57:43|1900.43
17:57:44|1900.21
17:57:45|1900.21
17:57:46|1900.35
17:57:47|1900.47
17:57:48|1900.54
17:57:49|1900.6
17:57:50|1900.63
17:57:51|1900.66
17:57:52|1900.67
17:57:52|1900.71
17:57:54|1900.71
17:57:54|1901.11
17:57:57|1900.85
17:57:57|1901.04
17:57:58|1901.12
17:57:59|1901.23
17:58:01|1900.89
17:58:03|1900.89
17:58:03|1900.9
17:58:04|1900.9
17:58:05|1900.9
17:58:06|1900.9
17:58:07|1900.89
17:58:08|1901.12
17:58:09|1901.42
17:58:10|1901.43
17:58:11|1901.42
17:58:12|1901.42
17:58:13|1901.25
17:58:14|1901.24
17:58:15|1901.38
17:58:16|1901.49
17:58:17|1901.94
17:58:18|1902.1
17:58:19|1902.27
17:58:20|1902.05
17:58:21|1902.06
17:58:22|1901.98
17:58:23|1901.98
17:58:24|1901.97
17:58:25|1901.98
17:58:26|1901.94
17:58:27|1901.48
17:58:28|1901.43
17:58:29|1901.43
17:58:30|1901.64
17:58:31|1901.64
17:58:32|1901.65
17:58:33|1901.38
17:58:34|1901.3
17:58:35|1901.25
17:58:36|1901.25
17:58:37|1901.25
17:58:38|1901.25
17:58:39|1901.25
17:58:40|1901.24
17:58:41|1901.25
17:58:42|1901.25
17:58:43|1901.23
17:58:44|1901.08
17:58:45|1901.09
17:58:46|1901.09
17:58:47|1901.09
17:58:48|1901.09
17:58:49|1901.09
17:58:51|1901.08
17:58:52|1901.09
17:58:53|1901.23
17:58:55|1901.24
17:58:55|1901.44
17:58:56|1901.44
17:58:57|1901.47
17:58:58|1901.47
17:58:59|1901.47
17:59:01|1901.37
17:59:02|1901.24
17:59:03|1901.24
17:59:04|1900.98
17:59:05|1900.98
17:59:06|1900.98
17:59:07|1900.98
17:59:08|1900.98
17:59:09|1900.98
17:59:10|1901.15
17:59:11|1901.47
17:59:13|1901.96
17:59:13|1902.1
17:59:14|1902.27
17:59:15|1902.32
17:59:16|1902.32
17:59:17|1902.32
17:59:18|1902.32
17:59:19|1902.47
17:59:20|1902.46
17:59:21|1902.5
17:59:23|1902.67
17:59:24|1902.67
17:59:25|1902.6
17:59:27|1902.53
17:59:27|1902.4
17:59:28|1902.39
17:59:29|1902.39
17:59:30|1902.39
17:59:31|1902.49
17:59:32|1902.59
17:59:33|1902.6
17:59:34|1902.59
17:59:35|1902.72
17:59:37|1902.99
17:59:37|1902.85
17:59:39|1902.59
17:59:39|1902.53
17:59:40|1902.52
17:59:42|1902.18
17:59:43|1902.18
17:59:43|1902.34
17:59:45|1902.48
17:59:46|1902.47
17:59:46|1902.4
17:59:47|1901.97
17:59:48|1901.97
17:59:50|1901.97
17:59:50|1901.84
17:59:51|1901.84
17:59:52|1901.56
17:59:55|1901.42
17:59:55|1901.55
17:59:56|1901.22
17:59:57|1901.22
17:59:58|1901.22
17:59:59|1901.22
18:00:00|1901.22
18:00:01|1901.23
18:00:03|1901.22
18:00:04|1901.
18:00:04|1900.89
18:00:06|1900.74
18:00:08|1900.47
18:00:08|1900.6
18:00:10|1900.73
18:00:12|1900.73
18:00:13|1900.74
18:00:14|1900.73
18:00:15|1900.73
18:00:16|1900.64
18:00:17|1900.64
18:00:18|1900.37
18:00:19|1899.76
18:00:20|1900.07
18:00:21|1900.25
18:00:22|1900.58
18:00:23|1900.58
18:00:24|1900.58
18:00:25|1900.63
18:00:26|1900.93
18:00:27|1900.4
18:00:28|1900.39
18:00:29|1900.39
18:00:30|1900.39
18:00:31|1900.03
18:00:32|1900.02
18:00:33|1900.03
18:00:34|1900.02
18:00:35|1900.02
18:00:36|1900.26
18:00:37|1900.26
18:00:38|1900.38
18:00:39|1900.38
18:00:40|1900.38
18:00:42|1900.38
18:00:43|1900.37
18:00:45|1899.91
18:00:45|1899.91
18:00:47|1899.91
18:00:47|1899.91
18:00:48|1899.91
18:00:49|1899.9
18:00:50|1899.91
18:00:51|1899.91
18:00:52|1899.51
18:00:53|1899.18
18:00:55|1898.99
18:00:55|1898.78
18:00:56|1898.54
18:00:57|1898.32
18:00:58|1898.31
18:01:00|1898.16
18:01:00|1898.36
18:01:01|1898.54
18:01:02|1898.67
18:01:04|1898.9
18:01:05|1898.66
18:01:07|1898.14
18:01:07|1897.64
18:01:09|1897.06
18:01:10|1897.28
18:01:10|1897.43
18:01:11|1897.9
18:01:12|1897.57
18:01:15|1897.19
18:01:15|1896.91
18:01:16|1896.62
18:01:17|1896.45
18:01:18|1896.45
18:01:19|1896.42
18:01:20|1896.45
18:01:21|1896.46
18:01:22|1896.46
18:01:23|1896.46
18:01:24|1896.46
18:01:25|1896.63
18:01:26|1896.23
18:01:27|1896.34
18:01:28|1896.34
18:01:29|1896.16
18:01:30|1895.87
18:01:31|1895.84
18:01:32|1895.24
18:01:34|1895.44
18:01:34|1895.44
18:01:35|1894.9
18:01:36|1894.9
18:01:37|1895.03
18:01:38|1895.93
18:01:39|1895.69
18:01:40|1895.92
18:01:41|1895.93
18:01:42|1895.98
18:01:43|1895.91
18:01:44|1895.95
18:01:45|1896.11
18:01:46|1895.99
18:01:47|1896.18
18:01:48|1896.19
18:01:49|1896.18
18:01:50|1896.08
18:01:51|1895.93
18:01:52|1895.67
18:01:53|1895.63
18:01:55|1896.77
18:01:55|1897.05
18:01:58|1896.68
18:01:59|1896.33
18:02:00|1896.07
18:02:01|1896.17
18:02:02|1896.28
18:02:03|1896.28
18:02:04|1896.2
18:02:06|1895.78
18:02:07|1895.78
18:02:08|1895.77
18:02:08|1895.77
18:02:10|1896.32
18:02:11|1896.51
18:02:12|1896.52
18:02:13|1896.54
18:02:14|1896.92
18:02:15|1897.05
18:02:16|1897.02
18:02:17|1897.
18:02:18|1897.12
18:02:19|1897.12
18:02:20|1897.06
18:02:21|1897.07
18:02:22|1897.49
18:02:23|1897.57
18:02:24|1897.72
18:02:25|1897.89
18:02:26|1897.89
18:02:27|1897.9
18:02:28|1897.89
18:02:29|1897.9
18:02:30|1898.
18:02:31|1898.03
18:02:32|1898.12
18:02:33|1898.13
18:02:34|1898.4
18:02:35|1898.22
18:02:36|1898.16
18:02:37|1898.16
18:02:38|1898.16
18:02:39|1898.16
18:02:40|1897.79
18:02:41|1897.54
18:02:42|1897.55
18:02:43|1897.43
18:02:44|1897.43
18:02:45|1897.43
18:02:46|1897.43
18:02:48|1897.43
18:02:48|1897.56
18:02:50|1897.56
18:02:51|1897.56
18:02:52|1897.82
18:02:52|1897.86
18:02:54|1897.86
18:02:55|1897.87
18:02:57|1897.98
18:02:58|1898.
18:03:00|1897.75
18:03:00|1897.75
18:03:01|1897.75
18:03:03|1898.15
18:03:04|1898.02
18:03:04|1897.82
18:03:06|1897.46
18:03:08|1897.45
18:03:09|1896.43
18:03:09|1896.46
18:03:11|1896.65
18:03:11|1896.69
18:03:12|1896.71
18:03:14|1895.35
18:03:15|1895.5
18:03:16|1895.8
18:03:17|1895.77
18:03:18|1895.88
18:03:19|1896.04
18:03:20|1896.35
18:03:21|1895.81
18:03:22|1895.4
18:03:23|1895.4
18:03:24|1895.39
18:03:25|1895.06
18:03:26|1895.
18:03:27|1895.01
18:03:28|1894.93
18:03:29|1894.37
18:03:30|1894.38
18:03:31|1894.38
18:03:32|1894.38
18:03:33|1893.96
18:03:35|1893.93
18:03:35|1893.92
18:03:36|1893.93
18:03:37|1893.34
18:03:39|1893.57
18:03:40|1893.67
18:03:41|1893.3
18:03:41|1893.85
18:03:43|1893.75
18:03:43|1893.89
18:03:45|1893.88
18:03:45|1893.65
18:03:47|1893.23
18:03:47|1893.23
18:03:48|1893.22
18:03:50|1892.48
18:03:50|1892.49
18:03:51|1892.48
18:03:53|1893.02
18:03:53|1893.03
18:03:54|1893.09
18:03:56|1893.09
18:03:56|1893.09
18:03:58|1893.09
18:03:58|1893.08
18:04:00|1893.35
18:04:01|1893.37
18:04:02|1893.35
18:04:03|1893.32
18:04:04|1893.31
18:04:05|1893.32
18:04:06|1893.32
18:04:07|1893.32
18:04:08|1893.32
18:04:09|1893.75
18:04:11|1893.99
18:04:12|1893.99
18:04:12|1894.48
18:04:13|1894.3
18:04:14|1893.72
18:04:15|1893.54
18:04:17|1893.39
18:04:17|1893.39
18:04:19|1893.7
18:04:19|1893.35
18:04:21|1893.69
18:04:21|1893.75
18:04:22|1894.15
18:04:23|1894.18
18:04:25|1893.99
18:04:26|1893.88
18:04:27|1893.63
18:04:28|1893.63
18:04:29|1893.65
18:04:30|1893.86
18:04:31|1894.23
18:04:32|1894.6
18:04:33|1894.33
18:04:34|1894.1
18:04:35|1894.08
18:04:36|1894.09
18:04:37|1894.1
18:04:38|1894.42
18:04:39|1894.42
18:04:40|1894.61
18:04:41|1894.61
18:04:42|1894.62
18:04:43|1894.18
18:04:44|1894.1
18:04:45|1894.1
18:04:46|1894.1
18:04:47|1894.1
18:04:48|1894.1
18:04:49|1894.1
18:04:51|1894.08
18:04:52|1893.72
18:04:53|1893.72
18:04:55|1893.65
18:04:55|1893.66
18:04:57|1893.53
18:04:57|1893.1
18:04:59|1893.21
18:05:00|1893.32
18:05:01|1893.21
18:05:03|1892.94
18:05:04|1892.77
18:05:05|1892.6
18:05:05|1892.53
18:05:06|1892.51
18:05:09|1892.18
18:05:10|1892.14
18:05:12|1891.67
18:05:12|1891.29
18:05:13|1891.31
18:05:15|1890.48
18:05:16|1891.05
18:05:17|1891.37
18:05:18|1891.4
18:05:19|1891.62
18:05:21|1891.62
18:05:22|1891.72
18:05:22|1891.72
18:05:24|1891.72
18:05:25|1892.06
18:05:26|1892.06
18:05:28|1892.58
18:05:28|1892.6
18:05:29|1892.74
18:05:30|1892.74
18:05:32|1892.84
18:05:32|1893.1
18:05:33|1893.11
18:05:34|1893.53
18:05:35|1893.74
18:05:36|1893.53
18:05:37|1893.62
18:05:38|1893.62
18:05:39|1893.62
18:05:40|1893.82
18:05:41|1893.99
18:05:42|1893.98
18:05:43|1893.98
18:05:45|1893.64
18:05:46|1893.87
18:05:47|1894.09
18:05:48|1894.59
18:05:49|1894.6
18:05:50|1894.42
18:05:51|1894.33
18:05:52|1894.31
18:05:53|1894.35
18:05:54|1894.73
18:05:55|1894.85
18:05:56|1894.84
18:05:57|1894.84
18:05:58|1894.41
18:05:59|1894.41
18:06:00|1894.37
18:06:01|1894.37
18:06:02|1894.58
18:06:03|1894.59
18:06:04|1894.59
18:06:05|1895.12
18:06:07|1895.87
18:06:07|1895.68
18:06:09|1895.56
18:06:10|1895.37
18:06:12|1895.17
18:06:12|1895.31
18:06:14|1895.13
18:06:15|1895.12
18:06:16|1895.
18:06:17|1894.71
18:06:18|1894.71
18:06:19|1894.68
18:06:21|1894.5
18:06:22|1894.51
18:06:24|1894.2
18:06:24|1894.03
18:06:25|1894.76
18:06:26|1894.98
18:06:27|1894.9
18:06:28|1894.84
18:06:29|1894.82
18:06:30|1894.82
18:06:32|1894.34
18:06:33|1894.35
18:06:33|1894.02
18:06:35|1894.02
18:06:36|1894.01
18:06:37|1894.02
18:06:38|1894.02
18:06:39|1894.02
18:06:40|1893.92
18:06:41|1893.96
18:06:42|1893.95
18:06:43|1894.01
18:06:43|1894.01
18:06:45|1894.59
18:06:46|1894.72
18:06:47|1894.72
18:06:48|1894.8
18:06:49|1894.59
18:06:50|1894.59
18:06:50|1894.59
18:06:51|1894.57
18:06:53|1894.57
18:06:54|1894.57
18:06:55|1894.5
18:06:56|1894.51
18:06:57|1894.64
18:06:58|1894.81
18:06:58|1894.62
18:07:00|1894.36
18:07:02|1894.01
18:07:02|1894.01
18:07:03|1894.01
18:07:04|1894.36
18:07:05|1894.42
18:07:06|1894.48
18:07:07|1894.5
18:07:08|1894.51
18:07:10|1894.51
18:07:12|1894.39
18:07:13|1894.39
18:07:14|1894.47
18:07:15|1894.48
18:07:16|1894.47
18:07:17|1894.54
18:07:18|1894.63
18:07:19|1894.62
18:07:20|1894.35
18:07:21|1894.32
18:07:21|1894.32
18:07:23|1894.01
18:07:24|1893.92
18:07:24|1893.73
18:07:26|1894.
18:07:27|1894.
18:07:28|1894.01
18:07:29|1894.41
18:07:30|1894.62
18:07:30|1894.47
18:07:32|1894.4
18:07:33|1894.26
18:07:33|1894.71
18:07:34|1895.
18:07:36|1895.
18:07:36|1895.38
18:07:38|1895.39
18:07:39|1895.49
18:07:40|1895.99
18:07:41|1895.61
18:07:42|1895.62
18:07:43|1895.54
18:07:44|1895.53
18:07:44|1895.43
18:07:46|1895.08
18:07:46|1895.08
18:07:48|1895.44
18:07:48|1895.44
18:07:49|1895.33
18:07:50|1895.31
18:07:51|1895.31
18:07:53|1895.26
18:07:53|1895.26
18:07:54|1895.09
18:07:55|1895.01
18:07:57|1895.11
18:07:57|1895.11
18:07:59|1895.11
18:08:00|1895.1
18:08:01|1895.11
18:08:02|1895.11
18:08:02|1895.11
18:08:04|1895.11
18:08:04|1895.11
18:08:06|1895.11
18:08:07|1895.11
18:08:08|1895.1
18:08:09|1895.11
18:08:09|1895.06
18:08:11|1894.75
18:08:13|1894.7
18:08:13|1894.5
18:08:15|1894.5
18:08:16|1894.21
18:08:17|1893.81
18:08:18|1893.8
18:08:20|1893.79
18:08:20|1893.83
18:08:21|1894.34
18:08:23|1894.33
18:08:24|1894.34
18:08:25|1894.09
18:08:25|1894.2
18:08:27|1894.19
18:08:28|1893.8
18:08:29|1893.76
18:08:29|1893.51
18:08:30|1893.61
18:08:32|1893.69
18:08:33|1893.93
18:08:33|1894.
18:08:34|1894.
18:08:35|1893.99
18:08:37|1893.99
18:08:37|1894.
18:08:38|1894.
18:08:40|1894.
18:08:41|1893.83
18:08:41|1893.69
18:08:43|1893.73
18:08:45|1893.81
18:08:45|1893.26
18:08:46|1893.1
18:08:47|1892.94
18:08:49|1893.11
18:08:50|1893.11
18:08:51|1893.78
18:08:52|1893.78
18:08:53|1893.77
18:08:54|1893.6
18:08:56|1893.53
18:08:56|1893.53
18:08:57|1893.52
18:08:59|1893.79
18:09:00|1894.01
18:09:01|1894.
18:09:02|1894.
18:09:03|1894.
18:09:04|1893.64
18:09:05|1893.43
18:09:06|1893.24
18:09:07|1893.24
18:09:08|1893.02
18:09:09|1892.82
18:09:10|1892.73
18:09:11|1892.73
18:09:12|1892.79
18:09:14|1893.4
18:09:15|1893.4
18:09:16|1893.41
18:09:17|1894.05
18:09:18|1894.37
18:09:19|1894.62
18:09:20|1894.25
18:09:21|1894.26
18:09:22|1894.25
18:09:23|1893.94
18:09:24|1893.95
18:09:25|1893.94
18:09:26|1893.94
18:09:28|1893.81
18:09:28|1894.
18:09:29|1894.13
18:09:30|1894.18
18:09:31|1894.14
18:09:32|1894.02
18:09:33|1893.78
18:09:34|1893.41
18:09:35|1893.54
18:09:37|1894.07
18:09:38|1894.07
18:09:39|1894.07
18:09:40|1893.84
18:09:41|1893.85
18:09:42|1893.85
18:09:43|1893.82
18:09:44|1893.82
18:09:45|1893.83
18:09:46|1894.25
18:09:47|1894.77
18:09:48|1894.77
18:09:49|1894.12
18:09:50|1893.88
18:09:51|1893.85
18:09:52|1893.85
18:09:53|1893.54
18:09:54|1893.51
18:09:55|1893.51
18:09:56|1893.51
18:09:57|1893.51
18:09:58|1893.51
18:09:59|1893.51
18:10:01|1893.48
18:10:02|1893.66
18:10:02|1893.74
18:10:04|1894.
18:10:04|1894.18
18:10:06|1894.11
18:10:06|1894.16
18:10:07|1893.98
18:10:09|1893.86
18:10:09|1893.85
18:10:11|1893.84
18:10:11|1893.4
18:10:12|1893.02
18:10:14|1893.02
18:10:15|1893.01
18:10:15|1892.8
18:10:17|1892.79
18:10:19|1892.8
18:10:20|1892.99
18:10:20|1892.99
18:10:21|1892.99
18:10:23|1892.99
18:10:24|1893.
18:10:24|1892.99
18:10:25|1893.2
18:10:26|1893.2
18:10:27|1892.93
18:10:29|1892.55
18:10:30|1892.09
18:10:31|1892.04
18:10:31|1892.02
18:10:32|1892.03
18:10:33|1892.3
18:10:35|1892.29
18:10:36|1892.48
18:10:37|1892.3
18:10:38|1892.3
18:10:39|1892.31
18:10:40|1892.05
18:10:41|1892.05
18:10:42|1892.05
18:10:43|1892.16
18:10:44|1892.61
18:10:45|1892.9
18:10:46|1892.92
18:10:47|1892.99
18:10:48|1893.15
18:10:49|1893.2
18:10:50|1893.04
18:10:51|1892.91
18:10:52|1892.74
18:10:53|1892.47
18:10:54|1892.47
18:10:56|1892.28
18:10:56|1892.17
18:10:57|1892.05
18:10:58|1891.72
18:10:59|1891.3
18:11:00|1891.26
18:11:01|1891.3
18:11:02|1891.17
18:11:03|1891.02
18:11:04|1891.03
18:11:05|1891.03
18:11:07|1891.02
18:11:07|1890.9
18:11:08|1890.31
18:11:09|1889.41
18:11:10|1889.
18:11:11|1889.71
18:11:13|1889.18
18:11:14|1890.
18:11:15|1890.08
18:11:16|1889.81
18:11:17|1889.85
18:11:18|1889.85
18:11:19|1889.42
18:11:20|1889.14
18:11:21|1889.33
18:11:22|1888.85
18:11:23|1888.78
18:11:25|1888.69
18:11:25|1888.68
18:11:26|1888.5
18:11:27|1888.69
18:11:29|1888.54
18:11:30|1888.54
18:11:31|1888.43
18:11:32|1888.43
18:11:33|1888.86
18:11:35|1888.44
18:11:36|1888.12
18:11:37|1888.69
18:11:38|1888.86
18:11:39|1888.86
18:11:40|1889.57
18:11:41|1889.57
18:11:42|1889.59
18:11:44|1889.73
18:11:45|1890.29
18:11:45|1889.99
18:11:46|1889.66
18:11:48|1889.5
18:11:48|1889.38
18:11:49|1889.23
18:11:51|1889.39
18:11:51|1889.39
18:11:52|1890.14
18:11:53|1889.85
18:11:55|1890.05
18:11:55|1890.31
18:11:57|1890.32
18:11:57|1890.48
18:11:58|1890.47
18:11:59|1890.47
18:12:00|1890.45
18:12:01|1890.45
18:12:02|1890.26
18:12:03|1890.3
18:12:04|1890.3
18:12:05|1890.
18:12:06|1889.95
18:12:07|1890.04
18:12:08|1890.34
18:12:10|1890.34
18:12:11|1889.87
18:12:11|1890.05
18:12:13|1890.04
18:12:13|1889.8
18:12:15|1889.42
18:12:16|1889.2
18:12:18|1888.98
18:12:18|1888.97
18:12:20|1888.96
18:12:21|1888.96
18:12:22|1888.91
18:12:23|1888.78
18:12:24|1888.33
18:12:26|1888.14
18:12:26|1888.06
18:12:27|1888.
18:12:28|1887.88
18:12:30|1887.52
18:12:32|1887.88
18:12:32|1887.89
18:12:33|1887.35
18:12:34|1887.27
18:12:35|1887.27
18:12:36|1887.07
18:12:37|1887.57
18:12:38|1888.
18:12:39|1887.99
18:12:40|1887.99
18:12:41|1887.98
18:12:42|1887.7
18:12:43|1887.64
18:12:44|1887.53
18:12:45|1887.71
18:12:46|1887.72
18:12:47|1887.56
18:12:49|1886.59
18:12:50|1886.84
18:12:51|1886.84
18:12:52|1886.46
18:12:53|1886.24
18:12:54|1886.08
18:12:55|1886.08
18:12:57|1886.16
18:12:58|1886.02
18:12:58|1886.15
18:13:00|1886.41
18:13:01|1886.02
18:13:01|1885.62
18:13:02|1885.03
18:13:03|1884.84
18:13:05|1884.82
18:13:07|1884.53
18:13:07|1884.95
18:13:08|1884.73
18:13:10|1884.45
18:13:11|1884.46
18:13:11|1884.72
18:13:13|1885.23
18:13:14|1885.51
18:13:15|1884.82
18:13:17|1885.02
18:13:17|1885.13
18:13:18|1884.97
18:13:20|1884.79
18:13:20|1884.8
18:13:22|1884.79
18:13:23|1884.51
18:13:24|1884.52
18:13:24|1885.08
18:13:26|1885.37
18:13:27|1885.2
18:13:28|1885.31
18:13:29|1885.31
18:13:31|1885.3
18:13:31|1885.5
18:13:32|1886.26
18:13:33|1886.36
18:13:34|1885.85
18:13:35|1885.3
18:13:36|1885.68
18:13:38|1885.18
18:13:38|1885.18
18:13:40|1885.19
18:13:40|1885.19
18:13:42|1885.19
18:13:42|1885.19
18:13:44|1885.3
18:13:44|1885.29
18:13:47|1885.38
18:13:47|1885.31
18:13:48|1885.23
18:13:50|1885.21
18:13:50|1885.18
18:13:51|1885.05
18:13:52|1885.05
18:13:54|1885.84
18:13:54|1885.84
18:13:56|1885.84
18:13:56|1885.85
18:13:58|1886.21
18:13:58|1886.21
18:13:59|1886.46
18:14:01|1886.8
18:14:02|1886.56
18:14:03|1886.35
18:14:04|1886.24
18:14:05|1886.08
18:14:06|1886.23
18:14:07|1886.29
18:14:07|1885.72
18:14:09|1885.57
18:14:10|1885.54
18:14:11|1885.51
18:14:11|1885.51
18:14:13|1885.51
18:14:13|1885.51
18:14:15|1885.52
18:14:15|1885.56
18:14:17|1885.55
18:14:18|1885.2
18:14:18|1885.19
18:14:19|1885.01
18:14:20|1884.51
18:14:21|1884.51
18:14:23|1884.51
18:14:24|1884.5
18:14:26|1884.63
18:14:26|1884.34
18:14:27|1884.2
18:14:28|1884.2
18:14:29|1884.
18:14:30|1883.63
18:14:31|1883.18
18:14:33|1882.37
18:14:33|1882.5
18:14:34|1883.06
18:14:35|1883.05
18:14:37|1881.99
18:14:38|1882.
18:14:40|1881.21
18:14:40|1881.14
18:14:41|1880.8
18:14:42|1880.99
18:14:43|1880.79
18:14:44|1880.7
18:14:45|1881.
18:14:46|1881.44
18:14:47|1881.79
18:14:48|1882.41
18:14:49|1882.15
18:14:50|1882.15
18:14:51|1881.79
18:14:52|1881.49
18:14:53|1881.92
18:14:55|1881.35
18:14:57|1881.22
18:14:57|1881.21
18:14:58|1881.1
18:14:59|1881.05
18:15:00|1880.86
18:15:01|1880.3
18:15:02|1879.66
18:15:04|1879.12
18:15:05|1878.98
18:15:06|1879.82
18:15:07|1879.63
18:15:08|1879.62
18:15:09|1879.51
18:15:10|1879.99
18:15:11|1879.19
18:15:13|1879.27
18:15:13|1878.64
18:15:15|1878.38
18:15:17|1878.71
18:15:18|1879.8
18:15:20|1879.55
18:15:20|1879.42
18:15:21|1879.95
18:15:22|1879.78
18:15:23|1879.46
18:15:24|1879.35
18:15:25|1879.43
18:15:26|1879.64
18:15:27|1879.84
18:15:29|1879.96
18:15:31|1880.21
18:15:31|1880.87
18:15:32|1880.65
18:15:33|1880.36
18:15:34|1880.63
18:15:35|1880.63
18:15:36|1880.57
18:15:37|1880.52
18:15:38|1880.52
18:15:39|1880.62
18:15:40|1880.62
18:15:41|1880.28
18:15:42|1880.63
18:15:43|1880.51
18:15:44|1879.96
18:15:45|1879.83
18:15:46|1879.84
18:15:47|1879.69
18:15:49|1879.74
18:15:50|1879.78
18:15:51|1879.91
18:15:52|1879.91
18:15:53|1879.01
18:15:54|1879.01
18:15:55|1879.62
18:15:56|1879.29
18:15:57|1879.3
18:15:58|1879.55
18:15:59|1879.3
18:16:00|1879.31
18:16:02|1879.18
18:16:02|1879.44
18:16:03|1879.91
18:16:04|1879.18
18:16:05|1879.66
18:16:06|1880.3
18:16:08|1880.96
18:16:09|1881.04
18:16:09|1881.58
18:16:12|1881.97
18:16:12|1881.98
18:16:13|1882.37
18:16:14|1882.53
18:16:15|1882.23
18:16:16|1882.48
18:16:17|1882.11
18:16:18|1881.55
18:16:20|1881.51
18:16:21|1881.5
18:16:23|1880.57
18:16:23|1880.54
18:16:24|1880.61
18:16:25|1880.61
18:16:27|1881.39
18:16:27|1881.39
18:16:30|1881.41
18:16:30|1881.4
18:16:31|1880.
18:16:32|1879.5
18:16:33|1879.24
18:16:34|1879.24
18:16:35|1879.25
18:16:36|1879.27
18:16:38|1878.67
18:16:39|1878.67
18:16:39|1878.44
18:16:41|1878.44
18:16:41|1878.17
18:16:44|1878.3
18:16:44|1878.51
18:16:46|1878.67
18:16:46|1879.14
18:16:47|1879.59
18:16:48|1879.6
18:16:50|1879.43
18:16:51|1879.49
18:16:52|1879.49
18:16:54|1879.5
18:16:55|1879.48
18:16:55|1879.02
18:16:56|1879.1
18:16:57|1879.09
18:16:59|1878.33
18:16:59|1878.17
18:17:00|1878.17
18:17:01|1878.17
18:17:03|1878.19
18:17:04|1878.19
18:17:05|1878.17
18:17:06|1877.6
18:17:07|1877.35
18:17:08|1877.13
18:17:09|1876.8
18:17:10|1876.21
18:17:11|1876.8
18:17:12|1877.76
18:17:13|1877.99
18:17:14|1877.9
18:17:15|1878.16
18:17:16|1878.16
18:17:17|1878.46
18:17:18|1877.95
18:17:19|1877.95
18:17:20|1878.17
18:17:22|1877.99
18:17:23|1877.58
18:17:25|1877.23
18:17:25|1876.88
18:17:27|1877.
18:17:27|1877.3
18:17:28|1877.33
18:17:30|1877.33
18:17:31|1877.23
18:17:33|1877.75
18:17:34|1877.77
18:17:35|1877.36
18:17:36|1877.49
18:17:36|1877.44
18:17:38|1877.78
18:17:38|1877.34
18:17:40|1877.52
18:17:41|1877.51
18:17:42|1877.01
18:17:43|1876.62
18:17:44|1876.61
18:17:45|1876.43
18:17:46|1876.43
18:17:47|1876.24
18:17:48|1876.25
18:17:49|1875.62
18:17:50|1875.87
18:17:51|1875.9
18:17:52|1875.97
18:17:53|1876.49
18:17:55|1876.49
18:17:55|1876.51
18:17:57|1876.51
18:17:58|1876.51
18:17:58|1876.52
18:18:00|1876.51
18:18:00|1876.51
18:18:01|1876.51
18:18:03|1876.46
18:18:03|1876.62
18:18:04|1876.86
18:18:05|1876.78
18:18:07|1876.26
18:18:07|1876.34
18:18:09|1876.78
18:18:09|1876.79
18:18:11|1876.86
18:18:11|1877.19
18:18:13|1877.38
18:18:14|1877.43
18:18:15|1877.44
18:18:16|1876.85
18:18:17|1876.8
18:18:18|1876.8
18:18:19|1877.42
18:18:20|1877.42
18:18:22|1876.99
18:18:23|1877.36
18:18:24|1877.43
18:18:25|1877.57
18:18:26|1877.94
18:18:28|1878.36
18:18:29|1878.47
18:18:30|1878.41
18:18:31|1878.48
18:18:32|1878.5
18:18:33|1878.49
18:18:35|1878.29
18:18:35|1878.25
18:18:37|1878.14
18:18:37|1877.85
18:18:38|1877.79
18:18:39|1877.78
18:18:40|1877.7
18:18:41|1877.64
18:18:42|1877.71
18:18:43|1878.05
18:18:44|1878.4
18:18:46|1878.4
18:18:47|1878.39
18:18:47|1878.39
18:18:49|1878.43
18:18:49|1878.42
18:18:51|1878.5
18:18:52|1878.73
18:18:53|1878.9
18:18:54|1878.89
18:18:55|1878.83
18:18:57|1878.71
18:18:57|1878.83
18:18:58|1878.82
18:18:59|1878.76
18:19:01|1878.56
18:19:01|1878.79
18:19:02|1879.19
18:19:03|1879.38
18:19:04|1879.66
18:19:05|1879.67
18:19:07|1879.63
18:19:07|1879.79
18:19:08|1879.79
18:19:10|1879.67
18:19:10|1879.52
18:19:11|1879.78
18:19:13|1879.99
18:19:13|1880.18
18:19:15|1881.14
18:19:16|1881.54
18:19:17|1882.2
18:19:18|1882.31
18:19:19|1881.97
18:19:20|1881.8
18:19:22|1882.05
18:19:22|1882.5
18:19:24|1882.1
18:19:25|1882.7
18:19:26|1882.81
18:19:27|1882.82
18:19:28|1882.89
18:19:29|1882.83
18:19:30|1882.83
18:19:31|1882.81
18:19:32|1882.81
18:19:33|1883.17
18:19:34|1883.92
18:19:36|1884.1
18:19:36|1884.
18:19:38|1883.53
18:19:38|1883.18
18:19:39|1883.02
18:19:40|1882.93
18:19:42|1882.79
18:19:43|1882.67
18:19:44|1882.8
18:19:45|1882.71
18:19:46|1882.68
18:19:47|1882.31
18:19:48|1882.48
18:19:49|1882.84
18:19:50|1882.92
18:19:51|1882.91
18:19:52|1882.6
18:19:53|1882.31
18:19:54|1882.32
18:19:55|1881.81
18:19:56|1881.81
18:19:57|1882.21
18:19:58|1882.2
18:19:59|1882.3
18:20:00|1882.31
18:20:01|1882.11
18:20:02|1882.12
18:20:03|1882.49
18:20:04|1882.22
18:20:06|1883.71
18:20:07|1883.7
18:20:07|1883.7
18:20:08|1883.83
18:20:10|1883.84
18:20:11|1883.44
18:20:11|1883.51
18:20:13|1883.51
18:20:14|1883.52
18:20:14|1883.71
18:20:15|1883.51
18:20:16|1883.17
18:20:17|1883.01
18:20:19|1882.59
18:20:20|1882.59
18:20:20|1882.56
18:20:21|1882.33
18:20:22|1882.33
18:20:24|1882.33
18:20:25|1882.33
18:20:26|1882.33
18:20:28|1882.64
18:20:29|1882.63
18:20:29|1882.34
18:20:30|1882.5
18:20:32|1882.66
18:20:34|1882.66
18:20:35|1882.65
18:20:35|1882.66
18:20:36|1882.34
18:20:37|1882.33
18:20:39|1881.94
18:20:39|1881.81
18:20:40|1881.8
18:20:41|1881.4
18:20:42|1878.05
18:20:43|1878.01
18:20:44|1878.71
18:20:46|1878.44
18:20:47|1878.14
18:20:48|1877.78
18:20:49|1878.06
18:20:51|1878.92
18:20:51|1878.94
18:20:52|1879.48
18:20:54|1878.88
18:20:55|1878.55
18:20:56|1878.35
18:20:58|1878.48
18:20:58|1878.69
18:21:00|1878.69
18:21:00|1878.43
18:21:01|1878.34
18:21:02|1878.44
18:21:04|1878.44
18:21:04|1878.68
18:21:05|1877.
18:21:07|1876.38
18:21:08|1876.77
18:21:08|1876.9
18:21:09|1878.08
18:21:11|1877.97
18:21:11|1877.98
18:21:12|1878.12
18:21:13|1877.99
18:21:15|1878.21
18:21:17|1878.42
18:21:18|1878.16
18:21:18|1878.18
18:21:19|1877.56
18:21:20|1876.85
18:21:21|1876.72
18:21:23|1876.56
18:21:24|1876.36
18:21:26|1876.57
18:21:26|1876.57
18:21:28|1876.58
18:21:28|1876.57
18:21:29|1876.65
18:21:31|1877.17
18:21:32|1877.28
18:21:33|1877.28
18:21:34|1876.98
18:21:35|1877.01
18:21:36|1876.97
18:21:37|1876.97
18:21:38|1876.96
18:21:39|1877.1
18:21:40|1877.73
18:21:41|1877.8
18:21:42|1877.81
18:21:43|1877.54
18:21:44|1877.54
18:21:45|1880.74
18:21:46|1879.96
18:21:47|1879.78
18:21:48|1879.98
18:21:49|1880.28
18:21:50|1880.27
18:21:51|1880.18
18:21:52|1880.04
18:21:53|1880.5
18:21:54|1879.95
18:21:55|1880.31
18:21:56|1880.49
18:21:57|1880.39
18:21:58|1879.72
18:21:59|1879.71
18:22:00|1879.96
18:22:01|1879.96
18:22:02|1879.8
18:22:03|1879.84
18:22:04|1880.31
18:22:05|1880.33
18:22:06|1880.58
18:22:07|1880.49
18:22:08|1880.46
18:22:09|1880.35
18:22:10|1880.54
18:22:11|1880.58
18:22:12|1880.86
18:22:13|1881.03
18:22:14|1881.31
18:22:15|1881.45
18:22:16|1881.81
18:22:17|1881.38
18:22:18|1881.17
18:22:19|1881.27
18:22:20|1881.05
18:22:21|1881.05
18:22:22|1881.05
18:22:23|1880.63
18:22:24|1880.94
18:22:26|1881.37
18:22:26|1881.38
18:22:28|1881.37
18:22:28|1881.37
18:22:30|1881.39
18:22:31|1881.39
18:22:32|1880.83
18:22:33|1880.79
18:22:34|1880.58
18:22:35|1881.24
18:22:36|1881.32
18:22:38|1881.5
18:22:39|1881.5
18:22:40|1881.36
18:22:40|1881.36
18:22:41|1881.36
18:22:42|1881.37
18:22:44|1881.36
18:22:45|1881.37
18:22:46|1881.37
18:22:47|1881.37
18:22:48|1880.78
18:22:49|1881.32
18:22:50|1881.52
18:22:51|1881.9
18:22:52|1881.76
18:22:53|1881.53
18:22:54|1881.54
18:22:55|1881.53
18:22:57|1881.53
18:22:57|1881.53
18:22:58|1881.72
18:22:59|1881.72
18:23:00|1881.66
18:23:02|1881.65
18:23:02|1881.66
18:23:04|1881.66
18:23:05|1881.66
18:23:06|1881.66
18:23:07|1881.66
18:23:08|1881.64
18:23:09|1882.45
18:23:10|1883.13
18:23:11|1883.49
18:23:12|1883.37
18:23:13|1883.22
18:23:14|1883.26
18:23:15|1883.25
18:23:16|1883.26
18:23:17|1883.25
18:23:18|1883.52
18:23:19|1883.78
18:23:20|1883.93
18:23:21|1884.25
18:23:22|1884.81
18:23:23|1884.83
18:23:24|1884.91
18:23:25|1884.91
18:23:27|1884.3
18:23:27|1884.3
18:23:30|1884.57
18:23:30|1884.64
18:23:31|1884.64
18:23:32|1884.63
18:23:33|1884.47
18:23:34|1884.59
18:23:35|1885.01
18:23:36|1885.01
18:23:37|1884.51
18:23:38|1884.03
18:23:39|1884.44
18:23:40|1884.44
18:23:41|1884.99
18:23:42|1884.99
18:23:43|1884.99
18:23:44|1885.29
18:23:45|1885.5
18:23:46|1885.37
18:23:47|1885.09
18:23:48|1885.
18:23:49|1884.56
18:23:50|1884.55
18:23:51|1884.56
18:23:52|1884.78
18:23:53|1884.78
18:23:54|1884.79
18:23:56|1884.78
18:23:57|1884.66
18:23:58|1884.66
18:23:58|1884.65
18:24:00|1884.53
18:24:00|1884.87
18:24:03|1884.78
18:24:03|1884.65
18:24:04|1884.59
18:24:05|1884.59
18:24:06|1884.02
18:24:07|1884.04
18:24:08|1884.03
18:24:09|1884.1
18:24:10|1884.47
18:24:11|1884.46
18:24:13|1884.71
18:24:13|1884.72
18:24:14|1884.72
18:24:15|1884.71
18:24:16|1884.92
18:24:17|1884.93
18:24:18|1884.92
18:24:20|1884.5
18:24:20|1884.74
18:24:22|1884.21
18:24:23|1884.5
18:24:23|1884.5
18:24:25|1884.36
18:24:26|1884.39
18:24:27|1884.76
18:24:28|1884.61
18:24:29|1884.6
18:24:29|1885.14
18:24:30|1885.14
18:24:31|1885.44
18:24:32|1885.49
18:24:34|1885.49
18:24:35|1885.49
18:24:35|1885.49
18:24:36|1885.75
18:24:38|1885.89
18:24:39|1886.54
18:24:39|1886.2
18:24:40|1886.05
18:24:42|1886.46
18:24:43|1886.52
18:24:45|1887.04
18:24:45|1888.67
18:24:47|1888.65
18:24:47|1888.78
18:24:48|1888.85
18:24:49|1889.23
18:24:50|1888.72
18:24:51|1888.66
18:24:52|1888.11
18:24:53|1887.9
18:24:54|1887.15
18:24:55|1887.13
18:24:56|1887.23
18:24:57|1887.11
18:24:58|1886.79
18:24:59|1886.88
18:25:00|1887.13
18:25:01|1886.53
18:25:02|1886.36
18:25:03|1886.11
18:25:05|1886.31
18:25:07|1887.23
18:25:07|1887.23
18:25:08|1887.34
18:25:09|1887.34
18:25:10|1887.34
18:25:11|1887.2
18:25:12|1886.98
18:25:13|1887.21
18:25:14|1887.19
18:25:15|1887.18
18:25:16|1887.16
18:25:17|1886.98
18:25:18|1886.62
18:25:19|1886.53
18:25:20|1886.53
18:25:21|1886.27
18:25:22|1886.27
18:25:24|1886.21
18:25:25|1886.08
18:25:26|1886.
18:25:28|1885.3
18:25:28|1885.48
18:25:29|1885.48
18:25:30|1885.36
18:25:32|1885.19
18:25:32|1885.01
18:25:34|1884.92
18:25:35|1884.83
18:25:36|1884.83
18:25:37|1884.83
18:25:38|1884.82
18:25:38|1884.83
18:25:41|1884.83
18:25:41|1884.83
18:25:42|1884.83
18:25:43|1884.64
18:25:44|1884.51
18:25:45|1884.5
18:25:46|1884.59
18:25:47|1884.63
18:25:48|1884.64
18:25:50|1884.75
18:25:52|1884.62
18:25:53|1884.57
18:25:55|1884.7
18:25:55|1884.95
18:25:56|1885.35
18:25:57|1885.26
18:25:58|1885.06
18:25:59|1885.06
18:26:00|1885.07
18:26:01|1885.14
18:26:03|1885.07
18:26:04|1884.91
18:26:05|1884.91
18:26:06|1884.87
18:26:07|1884.84
18:26:08|1884.84
18:26:09|1884.84
18:26:10|1885.2
18:26:11|1885.01
18:26:12|1884.96
18:26:13|1884.97
18:26:14|1884.97
18:26:15|1884.88
18:26:16|1885.17
18:26:17|1885.31
18:26:18|1885.67
18:26:19|1885.67
18:26:20|1885.67
18:26:21|1885.67
18:26:23|1886.03
18:26:24|1885.73
18:26:24|1885.73
18:26:26|1885.74
18:26:27|1885.74
18:26:28|1886.19
18:26:30|1886.08
18:26:30|1885.95
18:26:31|1885.75
18:26:32|1885.5
18:26:34|1885.28
18:26:35|1885.28
18:26:36|1885.28
18:26:37|1885.28
18:26:38|1885.28
18:26:39|1885.28
18:26:40|1885.73
18:26:42|1885.45
18:26:43|1885.65
18:26:43|1885.99
18:26:45|1886.07
18:26:45|1885.96
18:26:46|1885.96
18:26:47|1885.73
18:26:48|1885.74
18:26:50|1885.74
18:26:51|1885.73
18:26:52|1885.73
18:26:53|1885.73
18:26:54|1885.74
18:26:56|1885.54
18:26:56|1885.54
18:26:57|1885.74
18:26:59|1885.56
18:27:00|1886.37
18:27:02|1886.37
18:27:02|1886.37
18:27:04|1886.37
18:27:05|1886.37
18:27:06|1886.53
18:27:08|1886.61
18:27:08|1886.73
18:27:09|1886.73
18:27:11|1886.73
18:27:11|1886.74
18:27:12|1886.73
18:27:13|1886.73
18:27:15|1886.89
18:27:16|1887.33
18:27:17|1887.5
18:27:18|1887.89
18:27:19|1887.9
18:27:20|1888.18
18:27:21|1888.31
18:27:22|1887.91
18:27:23|1887.93
18:27:24|1887.94
18:27:25|1887.81
18:27:26|1887.77
18:27:27|1887.77
18:27:28|1887.97
18:27:29|1887.97
18:27:30|1888.14
18:27:32|1888.22
18:27:33|1888.34
18:27:34|1888.84
18:27:35|1888.96
18:27:36|1889.23
18:27:37|1889.43
18:27:39|1889.55
18:27:39|1889.17
18:27:41|1889.
18:27:41|1889.01
18:27:42|1889.01
18:27:43|1889.33
18:27:45|1889.12
18:27:46|1889.05
18:27:46|1888.69
18:27:47|1888.32
18:27:49|1888.51
18:27:50|1888.46
18:27:51|1888.13
18:27:52|1888.06
18:27:53|1887.96
18:27:54|1887.95
18:27:55|1887.94
18:27:56|1887.73
18:27:58|1887.53
18:27:58|1887.52
18:28:00|1887.52
18:28:00|1887.51
18:28:01|1887.81
18:28:02|1887.82
18:28:04|1888.07
18:28:06|1888.07
18:28:07|1888.07
18:28:08|1887.9
18:28:09|1887.81
18:28:10|1887.55
18:28:11|1887.54
18:28:13|1887.54
18:28:13|1887.53
18:28:14|1887.54
18:28:16|1887.51
18:28:17|1887.34
18:28:18|1886.86
18:28:20|1886.99
18:28:21|1887.13
18:28:22|1887.12
18:28:23|1887.13
18:28:24|1887.19
18:28:25|1887.33
18:28:26|1887.68
18:28:27|1887.69
18:28:28|1887.69
18:28:29|1887.68
18:28:30|1887.42
18:28:32|1886.98
18:28:32|1886.63
18:28:34|1886.44
18:28:35|1886.77
18:28:36|1886.77
18:28:37|1886.8
18:28:38|1886.8
18:28:39|1886.8
18:28:40|1886.91
18:28:41|1886.95
18:28:42|1886.98
18:28:43|1887.19
18:28:44|1887.19
18:28:46|1887.19
18:28:47|1887.19
18:28:48|1887.44
18:28:49|1887.44
18:28:49|1887.38
18:28:51|1887.38
18:28:52|1887.38
18:28:53|1887.08
18:28:54|1887.05
18:28:54|1887.05
18:28:56|1887.05
18:28:57|1887.05
18:28:58|1887.04
18:28:59|1887.01
18:29:00|1886.39
18:29:01|1886.39
18:29:02|1886.05
18:29:03|1886.17
18:29:04|1886.47
18:29:05|1886.6
18:29:07|1886.59
18:29:08|1886.51
18:29:09|1886.52
18:29:11|1886.52
18:29:12|1886.51
18:29:12|1886.24
18:29:13|1886.46
18:29:15|1886.87
18:29:15|1886.98
18:29:16|1887.05
18:29:17|1887.5
18:29:18|1887.49
18:29:19|1887.15
18:29:20|1886.98
18:29:21|1886.99
18:29:23|1887.02
18:29:24|1887.3
18:29:25|1887.29
18:29:26|1886.96
18:29:27|1887.47
18:29:28|1887.48
18:29:29|1887.47
18:29:30|1887.45
18:29:31|1887.31
18:29:33|1887.31
18:29:34|1887.31
18:29:35|1887.31
18:29:36|1887.31
18:29:37|1887.31
18:29:38|1887.31
18:29:39|1888.92
18:29:40|1888.79
18:29:41|1888.29
18:29:42|1888.58
18:29:43|1888.03
18:29:44|1888.03
18:29:45|1888.02
18:29:46|1887.65
18:29:47|1887.98
18:29:49|1888.02
18:29:49|1888.03
18:29:51|1888.03
18:29:51|1888.02
18:29:52|1888.03
18:29:54|1888.21
18:29:54|1888.29
18:29:56|1888.78
18:29:56|1888.87
18:29:57|1888.41
18:29:58|1888.4
18:30:00|1888.28
18:30:01|1887.8
18:30:02|1887.79
18:30:03|1887.8
18:30:05|1887.99
18:30:06|1887.98
18:30:07|1887.88
18:30:09|1888.25
18:30:10|1888.76
18:30:11|1888.76
18:30:12|1889.45
18:30:14|1888.52
18:30:14|1888.15
18:30:16|1888.06
18:30:17|1888.07
18:30:17|1888.1
18:30:19|1888.07
18:30:20|1888.07
18:30:21|1888.06
18:30:22|1888.06
18:30:23|1888.06
18:30:25|1887.44
18:30:25|1887.34
18:30:27|1887.02
18:30:27|1887.1
18:30:29|1887.03
18:30:30|1887.03
18:30:30|1887.04
18:30:31|1887.03
18:30:33|1887.03
18:30:34|1887.03
18:30:36|1887.03
18:30:36|1887.04
18:30:38|1887.04
18:30:40|1887.19
18:30:41|1887.59
18:30:43|1888.1
18:30:44|1888.36
18:30:44|1888.35
18:30:46|1888.36
18:30:46|1888.61
18:30:47|1889.19
18:30:48|1889.19
18:30:49|1889.2
18:30:50|1889.32
18:30:51|1889.32
18:30:52|1889.35
18:30:53|1889.57
18:30:55|1889.61
18:30:56|1889.32
18:30:57|1889.3
18:30:58|1889.3
18:30:59|1889.57
18:31:01|1889.83
18:31:02|1889.83
18:31:03|1889.84
18:31:04|1889.74
18:31:04|1889.69
18:31:05|1889.83
18:31:06|1889.83
18:31:07|1889.84
18:31:09|1889.86
18:31:10|1890.
18:31:11|1890.
18:31:12|1890.
18:31:13|1890.
18:31:14|1889.67
18:31:15|1889.67
18:31:16|1889.84
18:31:17|1890.
18:31:18|1890.46
18:31:19|1890.46
18:31:20|1890.28
18:31:21|1890.13
18:31:22|1890.
18:31:23|1890.22
18:31:24|1890.21
18:31:25|1890.21
18:31:26|1890.06
18:31:27|1890.01
18:31:28|1890.
18:31:29|1889.15
18:31:30|1889.21
18:31:31|1889.21
18:31:32|1889.21
18:31:33|1889.19
18:31:35|1888.54
18:31:36|1888.11
18:31:37|1887.77
18:31:38|1887.51
18:31:39|1887.32
18:31:40|1887.32
18:31:42|1887.43
18:31:42|1887.49
18:31:44|1887.49
18:31:44|1887.63
18:31:45|1887.62
18:31:46|1887.28
18:31:47|1887.05
18:31:49|1887.23
18:31:49|1887.25
18:31:51|1887.64
18:31:52|1887.65
18:31:52|1888.06
18:31:54|1887.96
18:31:55|1887.96
18:31:56|1887.96
18:31:57|1887.96
18:31:58|1887.82
18:32:00|1887.81
18:32:01|1887.81
18:32:01|1887.55
18:32:02|1887.57
18:32:03|1887.63
18:32:04|1887.63
18:32:05|1887.48
18:32:07|1887.48
18:32:08|1887.54
18:32:09|1887.55
18:32:10|1887.56
18:32:11|1887.42
18:32:12|1887.36
18:32:13|1887.37
18:32:14|1887.38
18:32:15|1887.11
18:32:16|1887.11
18:32:17|1887.
18:32:18|1886.69
18:32:19|1886.69
18:32:20|1886.73
18:32:21|1886.5
18:32:22|1886.31
18:32:23|1886.18
18:32:24|1886.
18:32:25|1886.01
18:32:26|1885.81
18:32:28|1885.72
18:32:28|1885.58
18:32:29|1885.58
18:32:30|1885.4
18:32:32|1885.4
18:32:32|1885.27
18:32:34|1885.03
18:32:35|1885.28
18:32:36|1885.28
18:32:37|1885.09
18:32:38|1885.2
18:32:40|1886.04
18:32:40|1886.04
18:32:42|1886.48
18:32:43|1886.48
18:32:44|1886.24
18:32:45|1886.24
18:32:47|1886.47
18:32:47|1886.47
18:32:48|1886.46
18:32:50|1886.46
18:32:51|1886.36
18:32:52|1886.33
18:32:52|1886.32
18:32:54|1886.26
18:32:55|1886.26
18:32:57|1886.25
18:32:57|1886.37
18:32:58|1886.65
18:33:00|1886.58
18:33:01|1886.38
18:33:02|1886.26
18:33:03|1885.85
18:33:05|1885.85
18:33:05|1885.89
18:33:06|1886.19
18:33:08|1886.31
18:33:09|1886.31
18:33:10|1886.39
18:33:11|1886.39
18:33:12|1886.4
18:33:13|1886.39
18:33:14|1886.39
18:33:15|1886.33
18:33:16|1885.6
18:33:17|1885.51
18:33:18|1885.36
18:33:19|1885.36
18:33:20|1884.84
18:33:21|1884.84
18:33:22|1884.64
18:33:23|1884.31
18:33:24|1884.31
18:33:25|1884.3
18:33:26|1883.96
18:33:28|1884.51
18:33:28|1884.83
18:33:29|1885.14
18:33:30|1885.38
18:33:31|1885.31
18:33:32|1885.31
18:33:33|1885.66
18:33:34|1885.66
18:33:35|1885.51
18:33:36|1885.51
18:33:37|1885.5
18:33:39|1885.5
18:33:39|1885.5
18:33:40|1885.38
18:33:41|1885.38
18:33:43|1885.1
18:33:44|1885.1
18:33:46|1885.36
18:33:46|1884.86
18:33:47|1884.99
18:33:48|1885.06
18:33:49|1885.05
18:33:51|1885.21
18:33:52|1884.99
18:33:54|1884.96
18:33:54|1885.1
18:33:55|1885.19
18:33:56|1885.65
18:33:57|1885.65
18:33:58|1885.65
18:33:59|1885.49
18:34:00|1885.49
18:34:01|1885.54
18:34:03|1885.61
18:34:04|1885.61
18:34:05|1885.61
18:34:06|1885.62
18:34:08|1885.62
18:34:09|1885.61
18:34:09|1885.61
18:34:10|1885.62
18:34:11|1885.61
18:34:12|1885.5
18:34:13|1885.49
18:34:14|1885.5
18:34:15|1885.55
18:34:16|1885.54
18:34:17|1885.55
18:34:18|1885.54
18:34:19|1885.15
18:34:20|1884.9
18:34:21|1884.9
18:34:22|1884.9
18:34:23|1885.22
18:34:24|1885.19
18:34:25|1884.74
18:34:26|1884.97
18:34:27|1884.96
18:34:28|1885.07
18:34:29|1885.07
18:34:30|1885.06
18:34:31|1884.72
18:34:32|1884.65
18:34:33|1884.65
18:34:34|1884.87
18:34:35|1884.96
18:34:36|1884.96
18:34:37|1884.96
18:34:39|1884.95
18:34:41|1884.72
18:34:41|1884.72
18:34:42|1884.71
18:34:44|1884.65
18:34:44|1884.65
18:34:46|1884.78
18:34:46|1884.85
18:34:48|1884.96
18:34:50|1885.38
18:34:50|1885.37
18:34:52|1885.23
18:34:53|1885.65
18:34:54|1885.46
18:34:55|1885.15
18:34:55|1885.15
18:34:57|1885.29
18:34:58|1885.26
18:34:59|1885.27
18:34:59|1884.98
18:35:02|1884.98
18:35:02|1885.01
18:35:03|1884.02
18:35:05|1883.99
18:35:05|1883.74
18:35:07|1883.5
18:35:09|1883.55
18:35:10|1883.54
18:35:10|1883.54
18:35:12|1883.63
18:35:14|1884.
18:35:14|1883.94
18:35:15|1883.93
18:35:16|1883.87
18:35:17|1883.87
18:35:18|1883.87
18:35:19|1883.87
18:35:21|1883.74
18:35:22|1883.74
18:35:24|1883.73
18:35:24|1883.54
18:35:26|1883.54
18:35:26|1883.86
18:35:27|1883.87
18:35:28|1884.15
18:35:30|1883.78
18:35:31|1883.44
18:35:31|1883.2
18:35:32|1883.39
18:35:33|1883.79
18:35:34|1884.34
18:35:35|1885.17
18:35:37|1885.08
18:35:38|1885.09
18:35:39|1885.08
18:35:40|1885.03
18:35:42|1885.11
18:35:43|1885.11
18:35:44|1885.11
18:35:45|1885.1
18:35:46|1884.78
18:35:48|1884.78
18:35:49|1884.78
18:35:50|1884.78
18:35:51|1884.79
18:35:52|1884.79
18:35:53|1884.79
18:35:54|1884.79
18:35:56|1884.79
18:35:56|1884.8
18:35:58|1884.79
18:35:59|1884.79
18:36:01|1884.77
18:36:02|1884.77
18:36:03|1884.62
18:36:05|1885.11
18:36:06|1885.26
18:36:07|1885.45
18:36:07|1885.97
18:36:09|1885.99
18:36:10|1886.83
18:36:11|1887.28
18:36:12|1887.
18:36:13|1887.
18:36:14|1886.71
18:36:15|1886.71
18:36:16|1886.94
18:36:17|1886.95
18:36:18|1887.15
18:36:19|1887.15
18:36:20|1887.16
18:36:21|1887.25
18:36:22|1887.16
18:36:23|1887.09
18:36:24|1887.09
18:36:25|1887.29
18:36:26|1887.65
18:36:27|1887.87
18:36:28|1887.86
18:36:29|1887.87
18:36:30|1887.86
18:36:32|1887.86
18:36:33|1887.87
18:36:34|1887.62
18:36:35|1887.62
18:36:36|1887.61
18:36:37|1887.31
18:36:38|1886.86
18:36:40|1887.23
18:36:40|1887.23
18:36:42|1887.46
18:36:44|1887.26
18:36:44|1887.17
18:36:45|1887.02
18:36:47|1886.84
18:36:48|1886.84
18:36:49|1886.84
18:36:50|1886.5
18:36:51|1886.03
18:36:53|1886.32
18:36:54|1886.59
18:36:55|1886.75
18:36:56|1886.79
18:36:58|1886.95
18:36:59|1886.77
18:36:59|1886.77
18:37:00|1886.76
18:37:02|1886.74
18:37:02|1886.72
18:37:03|1886.23
18:37:04|1886.75
18:37:06|1887.3
18:37:07|1887.31
18:37:08|1887.44
18:37:09|1887.46
18:37:10|1887.5
18:37:11|1887.5
18:37:12|1887.23
18:37:13|1887.23
18:37:14|1887.52
18:37:15|1887.77
18:37:16|1887.92
18:37:17|1887.99
18:37:18|1887.61
18:37:19|1887.77
18:37:20|1887.77
18:37:21|1887.77
18:37:22|1888.23
18:37:23|1888.5
18:37:24|1888.49
18:37:25|1888.33
18:37:26|1888.37
18:37:27|1888.38
18:37:28|1888.45
18:37:29|1888.39
18:37:30|1888.5
18:37:31|1888.41
18:37:32|1888.41
18:37:33|1888.41
18:37:34|1888.36
18:37:35|1888.36
18:37:36|1888.88
18:37:37|1889.07
18:37:38|1889.14
18:37:39|1889.66
18:37:40|1889.68
18:37:42|1889.89
18:37:43|1890.2
18:37:43|1889.98
18:37:45|1889.57
18:37:45|1889.41
18:37:46|1890.04
18:37:48|1890.16
18:37:49|1890.15
18:37:51|1889.92
18:37:51|1889.45
18:37:52|1889.73
18:37:53|1889.74
18:37:54|1889.73
18:37:55|1889.6
18:37:56|1889.59
18:37:57|1889.08
18:37:58|1889.24
18:37:59|1889.47
18:38:00|1889.65
18:38:01|1889.91
18:38:02|1889.91
18:38:04|1889.91
18:38:05|1889.84
18:38:06|1889.84
18:38:07|1889.77
18:38:07|1889.03
18:38:09|1889.01
18:38:09|1889.01
18:38:10|1888.83
18:38:12|1888.52
18:38:13|1888.26
18:38:14|1888.35
18:38:14|1888.35
18:38:16|1888.41
18:38:17|1888.4
18:38:18|1888.41
18:38:19|1888.41
18:38:19|1888.4
18:38:21|1888.41
18:38:22|1887.78
18:38:23|1887.77
18:38:24|1887.77
18:38:24|1887.78
18:38:26|1888.
18:38:27|1888.02
18:38:28|1888.21
18:38:30|1888.24
18:38:30|1888.22
18:38:31|1888.2
18:38:32|1888.2
18:38:33|1888.02
18:38:34|1888.01
18:38:35|1888.01
18:38:36|1887.97
18:38:37|1887.78
18:38:38|1887.46
18:38:39|1887.22
18:38:41|1887.22
18:38:42|1887.41
18:38:43|1887.54
18:38:44|1887.54
18:38:45|1887.71
18:38:45|1887.72
18:38:46|1887.72
18:38:47|1888.2
18:38:50|1888.21
18:38:50|1888.27
18:38:51|1888.63
18:38:52|1888.78
18:38:53|1888.96
18:38:54|1888.95
18:38:55|1888.95
18:38:57|1889.26
18:38:59|1889.41
18:38:59|1889.41
18:39:00|1889.98
18:39:01|1889.51
18:39:03|1889.24
18:39:04|1889.
18:39:04|1888.85
18:39:05|1888.78
18:39:07|1888.93
18:39:08|1888.91
18:39:09|1888.9
18:39:10|1888.69
18:39:10|1888.66
18:39:12|1888.66
18:39:13|1889.21
18:39:14|1889.25
18:39:15|1889.3
18:39:16|1889.3
18:39:16|1889.16
18:39:17|1888.77
18:39:18|1888.76
18:39:20|1888.72
18:39:20|1888.72
18:39:22|1888.72
18:39:22|1888.91
18:39:24|1889.48
18:39:25|1889.65
18:39:25|1889.66
18:39:26|1889.68
18:39:28|1889.97
18:39:29|1889.97
18:39:29|1889.97
18:39:30|1889.97
18:39:31|1890.29
18:39:33|1890.44
18:39:34|1890.75
18:39:34|1890.96
18:39:36|1890.88
18:39:37|1890.51
18:39:38|1890.11
18:39:38|1890.27
18:39:39|1890.86
18:39:41|1890.85
18:39:42|1890.95
18:39:44|1890.92
18:39:44|1890.92
18:39:45|1890.4
18:39:46|1890.01
18:39:47|1890.
18:39:48|1889.81
18:39:49|1889.72
18:39:50|1889.72
18:39:51|1889.72
18:39:53|1889.81
18:39:54|1889.82
18:39:55|1889.81
18:39:56|1889.97
18:39:57|1890.31
18:39:57|1890.32
18:39:58|1890.31
18:39:59|1890.31
18:40:01|1890.32
18:40:02|1890.32
18:40:03|1890.28
18:40:04|1890.28
18:40:06|1890.39
18:40:06|1890.39
18:40:07|1890.73
18:40:08|1890.48
18:40:09|1890.49
18:40:10|1890.49
18:40:11|1890.4
18:40:12|1890.49
18:40:13|1890.09
18:40:15|1889.68
18:40:16|1889.32
18:40:16|1889.68
18:40:19|1889.75
18:40:20|1890.3
18:40:21|1890.29
18:40:22|1890.3
18:40:23|1889.95
18:40:24|1889.94
18:40:25|1890.11
18:40:26|1890.24
18:40:27|1890.3
18:40:27|1890.29
18:40:28|1890.29
18:40:30|1890.3
18:40:30|1890.3
18:40:32|1890.29
18:40:32|1890.24
18:40:33|1890.09
18:40:35|1890.4
18:40:36|1890.22
18:40:37|1890.02
18:40:38|1890.01
18:40:39|1889.81
18:40:39|1889.3
18:40:41|1889.14
18:40:42|1889.
18:40:44|1889.
18:40:44|1889.01
18:40:45|1889.02
18:40:46|1889.02
18:40:48|1888.62
18:40:49|1888.39
18:40:49|1888.35
18:40:52|1888.74
18:40:52|1888.83
18:40:54|1889.64
18:40:55|1889.64
18:40:57|1889.64
18:40:57|1889.62
18:40:58|1889.44
18:40:59|1889.63
18:41:00|1890.1
18:41:01|1889.86
18:41:02|1889.86
18:41:03|1889.68
18:41:04|1889.2
18:41:05|1889.88
18:41:07|1890.31
18:41:07|1890.71
18:41:08|1890.71
18:41:09|1890.71
18:41:10|1890.55
18:41:11|1890.6
18:41:12|1890.71
18:41:13|1890.75
18:41:14|1890.82
18:41:16|1890.53
18:41:18|1890.2
18:41:18|1890.2
18:41:19|1890.45
18:41:21|1890.69
18:41:22|1890.69
18:41:23|1890.69
18:41:24|1890.68
18:41:25|1891.12
18:41:26|1891.19
18:41:27|1890.55
18:41:28|1890.55
18:41:29|1890.83
18:41:30|1890.94
18:41:31|1891.46
18:41:32|1891.48
18:41:33|1891.49
18:41:34|1891.89
18:41:35|1891.99
18:41:36|1891.99
18:41:37|1892.22
18:41:38|1891.84
18:41:39|1891.83
18:41:40|1891.14
18:41:41|1891.14
18:41:42|1891.24
18:41:43|1891.24
18:41:44|1891.23
18:41:45|1891.09
18:41:47|1890.57
18:41:48|1890.5
18:41:50|1890.15
18:41:50|1890.5
18:41:52|1890.75
18:41:53|1890.74
18:41:54|1890.59
18:41:55|1890.59
18:41:57|1890.45
18:41:57|1890.46
18:41:58|1890.78
18:42:00|1890.88
18:42:01|1890.79
18:42:02|1890.8
18:42:03|1890.48
18:42:04|1890.1
18:42:06|1890.44
18:42:06|1890.45
18:42:07|1890.45
18:42:09|1890.44
18:42:09|1890.44
18:42:10|1890.45
18:42:11|1890.45
18:42:13|1890.45
18:42:13|1890.18
18:42:15|1890.11
18:42:15|1890.65
18:42:16|1890.74
18:42:17|1890.74
18:42:18|1890.75
18:42:20|1890.76
18:42:21|1890.79
18:42:22|1890.8
18:42:23|1890.74
18:42:24|1890.5
18:42:25|1890.28
18:42:26|1890.28
18:42:27|1890.14
18:42:28|1890.14
18:42:29|1890.29
18:42:30|1890.35
18:42:31|1890.36
18:42:32|1890.25
18:42:33|1890.05
18:42:34|1890.05
18:42:35|1890.05
18:42:36|1890.
18:42:37|1890.01
18:42:38|1890.01
18:42:39|1890.21
18:42:40|1890.22
18:42:41|1890.21
18:42:42|1890.2
18:42:43|1890.05
18:42:44|1890.04
18:42:46|1889.67
18:42:46|1889.5
18:42:47|1889.35
18:42:49|1889.63
18:42:50|1889.51
18:42:51|1889.51
18:42:51|1889.5
18:42:53|1889.18
18:42:53|1889.18
18:42:55|1889.18
18:42:56|1889.5
18:42:57|1890.
18:42:58|1890.
18:42:59|1889.
18:43:00|1888.76
18:43:01|1888.11
18:43:03|1888.68
18:43:04|1888.76
18:43:05|1889.15
18:43:06|1889.14
18:43:06|1889.46
18:43:07|1889.45
18:43:08|1888.99
18:43:09|1889.52
18:43:10|1889.65
18:43:11|1889.7
18:43:12|1889.7
18:43:14|1889.7
18:43:14|1889.77
18:43:15|1889.84
18:43:17|1889.85
18:43:19|1889.85
18:43:19|1889.85
18:43:20|1889.68
18:43:21|1889.61
18:43:22|1889.61
18:43:23|1889.6
18:43:24|1889.71
18:43:25|1889.54
18:43:27|1889.53
18:43:28|1889.46
18:43:29|1889.46
18:43:30|1889.96
18:43:32|1889.99
18:43:32|1889.72
18:43:33|1889.72
18:43:35|1889.82
18:43:35|1889.67
18:43:36|1889.17
18:43:38|1888.87
18:43:38|1888.56
18:43:39|1888.51
18:43:40|1888.63
18:43:41|1888.63
18:43:42|1888.5
18:43:43|1888.21
18:43:45|1888.51
18:43:46|1888.6
18:43:47|1888.63
18:43:49|1888.2
18:43:49|1888.2
18:43:51|1888.2
18:43:51|1888.2
18:43:52|1888.21
18:43:54|1888.02
18:43:55|1888.02
18:43:56|1888.02
18:43:57|1888.02
18:43:58|1888.02
18:43:59|1888.02
18:44:00|1888.23
18:44:01|1888.36
18:44:02|1888.23
18:44:03|1888.06
18:44:05|1887.92
18:44:05|1887.92
18:44:06|1888.06
18:44:08|1888.52
18:44:08|1888.79
18:44:09|1888.37
18:44:11|1888.29
18:44:12|1888.14
18:44:13|1888.29
18:44:14|1888.63
18:44:16|1888.77
18:44:17|1888.76
18:44:17|1888.95
18:44:18|1888.95
18:44:19|1888.94
18:44:20|1888.53
18:44:21|1888.28
18:44:23|1888.24
18:44:23|1888.24
18:44:25|1888.13
18:44:26|1888.14
18:44:28|1888.34
18:44:29|1888.34
18:44:29|1888.68
18:44:31|1888.73
18:44:32|1888.73
18:44:33|1888.74
18:44:33|1888.73
18:44:34|1888.76
18:44:36|1888.86
18:44:36|1888.87
18:44:37|1888.87
18:44:38|1888.22
18:44:39|1888.22
18:44:41|1888.47
18:44:41|1889.03
18:44:42|1889.04
18:44:43|1889.3
18:44:45|1888.97
18:44:45|1888.97
18:44:47|1889.04
18:44:48|1889.04
18:44:49|1889.47
18:44:50|1889.47
18:44:51|1889.26
18:44:52|1889.26
18:44:53|1889.26
18:44:54|1889.27
18:44:55|1889.32
18:44:56|1889.34
18:44:57|1889.39
18:44:59|1889.57
18:44:59|1889.5
18:45:01|1889.18
18:45:01|1889.14
18:45:02|1889.04
18:45:04|1888.52
18:45:04|1889.05
18:45:05|1889.52
18:45:06|1889.53
18:45:07|1889.43
18:45:08|1889.43
18:45:09|1889.43
18:45:10|1889.72
18:45:12|1890.39
18:45:12|1890.47
18:45:13|1890.27
18:45:14|1889.9
18:45:15|1889.64
18:45:16|1889.88
18:45:18|1889.89
18:45:18|1889.89
18:45:20|1889.88
18:45:20|1889.86
18:45:21|1889.6
18:45:22|1889.48
18:45:24|1889.01
18:45:24|1889.01
18:45:25|1889.14
18:45:26|1889.14
18:45:28|1889.58
18:45:29|1889.59
18:45:30|1889.59
18:45:31|1889.58
18:45:32|1889.58
18:45:33|1889.58
18:45:34|1889.85
18:45:35|1889.85
18:45:37|1889.72
18:45:38|1889.37
18:45:39|1889.15
18:45:40|1889.16
18:45:41|1889.25
18:45:42|1889.28
18:45:43|1889.07
18:45:44|1889.01
18:45:46|1889.02
18:45:46|1889.02
18:45:47|1889.02
18:45:49|1889.34
18:45:50|1889.35
18:45:51|1889.35
18:45:53|1889.16
18:45:54|1889.58
18:45:54|1889.58
18:45:56|1889.58
18:45:56|1889.59
18:45:59|1889.58
18:46:00|1889.58
18:46:01|1889.58
18:46:01|1889.93
18:46:03|1890.
18:46:03|1890.2
18:46:04|1890.24
18:46:06|1890.24
18:46:07|1890.77
18:46:07|1890.44
18:46:09|1890.59
18:46:10|1890.46
18:46:11|1890.44
18:46:12|1890.25
18:46:13|1890.46
18:46:14|1890.46
18:46:15|1890.46
18:46:16|1890.46
18:46:17|1890.47
18:46:18|1890.46
18:46:20|1890.24
18:46:21|1890.01
18:46:22|1889.92
18:46:22|1889.93
18:46:23|1889.52
18:46:24|1889.5
18:46:25|1889.5
18:46:26|1889.51
18:46:28|1889.5
18:46:28|1889.51
18:46:29|1889.51
18:46:30|1889.5
18:46:31|1889.5
18:46:33|1889.12
18:46:34|1888.86
18:46:34|1888.86
18:46:35|1888.86
18:46:36|1888.86
18:46:37|1888.84
18:46:38|1888.71
18:46:39|1888.71
18:46:40|1888.71
18:46:41|1888.71
18:46:42|1888.71
18:46:43|1888.69
18:46:44|1888.69
18:46:45|1888.84
18:46:46|1889.08
18:46:48|1889.09
18:46:48|1889.09
18:46:49|1888.86
18:46:50|1888.73
18:46:51|1888.73
18:46:52|1888.66
18:46:54|1888.85
18:46:55|1888.51
18:46:56|1888.4
18:46:57|1888.4
18:46:58|1888.28
18:46:59|1888.28
18:47:00|1888.03
18:47:01|1888.25
18:47:03|1888.64
18:47:04|1888.51
18:47:04|1888.39
18:47:05|1888.5
18:47:07|1888.51
18:47:07|1888.5
18:47:09|1888.5
18:47:09|1888.63
18:47:10|1888.63
18:47:11|1889.14
18:47:12|1889.27
18:47:13|1889.27
18:47:14|1888.69
18:47:15|1888.69
18:47:16|1888.56
18:47:18|1888.51
18:47:18|1888.55
18:47:20|1888.5
18:47:21|1888.5
18:47:22|1888.56
18:47:23|1888.55
18:47:24|1888.55
18:47:24|1888.26
18:47:25|1888.26
18:47:27|1888.06
18:47:27|1888.06
18:47:28|1888.06
18:47:29|1888.02
18:47:30|1888.01
18:47:31|1888.04
18:47:32|1888.03
18:47:34|1888.04
18:47:34|1888.04
18:47:36|1888.04
18:47:36|1888.19
18:47:37|1888.24
18:47:38|1888.24
18:47:40|1888.56
18:47:40|1888.56
18:47:41|1888.56
18:47:42|1888.56
18:47:44|1888.56
18:47:44|1888.56
18:47:46|1890.4
18:47:47|1890.26
18:47:48|1889.96
18:47:49|1889.66
18:47:51|1889.68
18:47:51|1889.71
18:47:52|1889.71
18:47:54|1889.5
18:47:55|1889.51
18:47:56|1889.88
18:47:57|1889.69
18:47:59|1889.22
18:48:00|1889.22
18:48:02|1889.16
18:48:03|1888.86
18:48:04|1889.14
18:48:05|1889.37
18:48:06|1889.36
18:48:07|1889.36
18:48:08|1889.36
18:48:09|1889.36
18:48:10|1889.24
18:48:11|1889.06
18:48:12|1889.06
18:48:13|1889.07
18:48:14|1889.07
18:48:15|1889.06
18:48:16|1888.88
18:48:17|1888.88
18:48:18|1888.62
18:48:19|1888.51
18:48:20|1888.51
18:48:21|1889.17
18:48:22|1888.98
18:48:23|1889.45
18:48:25|1889.58
18:48:25|1889.7
18:48:26|1889.7
18:48:28|1889.7
18:48:29|1890.
18:48:30|1890.11
18:48:31|1890.11
18:48:31|1890.12
18:48:32|1890.11
18:48:33|1890.12
18:48:34|1890.07
18:48:35|1890.34
18:48:37|1890.35
18:48:38|1890.35
18:48:38|1890.22
18:48:39|1890.22
18:48:41|1890.21
18:48:41|1890.22
18:48:42|1889.74
18:48:44|1889.49
18:48:44|1889.8
18:48:45|1889.8
18:48:46|1889.8
18:48:47|1889.8
18:48:48|1889.8
18:48:49|1890.21
18:48:51|1890.21
18:48:51|1890.21
18:48:52|1890.21
18:48:53|1890.21
18:48:55|1889.98
18:48:55|1889.46
18:48:57|1889.46
18:48:57|1889.64
18:48:58|1889.78
18:49:00|1890.
18:49:01|1890.21
18:49:02|1890.1
18:49:04|1890.1
18:49:05|1890.09
18:49:05|1890.09
18:49:07|1890.28
18:49:08|1890.28
18:49:10|1890.28
18:49:11|1889.99
18:49:12|1889.98
18:49:13|1889.98
18:49:14|1889.68
18:49:15|1889.65
18:49:16|1889.64
18:49:17|1889.79
18:49:18|1889.79
18:49:19|1889.79
18:49:20|1889.79
18:49:21|1889.79
18:49:22|1889.8
18:49:23|1889.8
18:49:24|1889.74
18:49:25|1889.56
18:49:26|1889.01
18:49:27|1889.01
18:49:29|1888.28
18:49:29|1888.28
18:49:31|1888.91
18:49:31|1888.99
18:49:32|1888.99
18:49:34|1889.19
18:49:34|1889.19
18:49:35|1889.18
18:49:37|1889.18
18:49:37|1889.01
18:49:38|1888.82
18:49:39|1889.
18:49:40|1889.02
18:49:41|1889.02
18:49:42|1889.62
18:49:44|1889.62
18:49:44|1889.62
18:49:45|1889.62
18:49:46|1889.63
18:49:47|1889.63
18:49:48|1889.62
18:49:50|1889.21
18:49:51|1889.32
18:49:52|1889.32
18:49:54|1889.32
18:49:54|1889.45
18:49:55|1889.57
18:49:57|1889.57
18:49:58|1889.61
18:49:59|1889.61
18:49:59|1889.6
18:50:00|1889.61
18:50:01|1889.61
18:50:03|1889.21
18:50:03|1889.22
18:50:05|1889.22
18:50:06|1889.22
18:50:07|1889.22
18:50:08|1889.15
18:50:10|1888.86
18:50:11|1888.86
18:50:11|1888.72
18:50:13|1888.34
18:50:15|1888.35
18:50:16|1888.41
18:50:17|1888.64
18:50:18|1888.64
18:50:18|1888.65
18:50:20|1888.64
18:50:21|1888.64
18:50:22|1888.47
18:50:23|1888.48
18:50:24|1888.41
18:50:25|1888.4
18:50:25|1888.36
18:50:27|1888.35
18:50:28|1888.28
18:50:29|1888.28
18:50:30|1888.28
18:50:31|1888.28
18:50:32|1888.28
18:50:33|1888.28
18:50:34|1888.28
18:50:35|1888.28
18:50:36|1888.28
18:50:37|1888.28
18:50:38|1887.87
18:50:39|1887.83
18:50:40|1887.69
18:50:41|1887.5
18:50:42|1887.47
18:50:43|1887.78
18:50:44|1887.32
18:50:45|1886.93
18:50:46|1886.29
18:50:47|1886.51
18:50:48|1886.37
18:50:49|1886.26
18:50:50|1886.27
18:50:51|1886.51
18:50:53|1886.74
18:50:55|1886.76
18:50:55|1886.73
18:50:56|1886.42
18:50:57|1886.31
18:50:58|1886.03
18:51:00|1886.03
18:51:01|1886.04
18:51:02|1886.
18:51:02|1886.
18:51:04|1886.
18:51:05|1885.93
18:51:06|1885.93
18:51:06|1885.92
18:51:08|1885.92
18:51:09|1885.92
18:51:10|1885.81
18:51:11|1885.85
18:51:12|1885.85
18:51:14|1885.38
18:51:14|1884.9
18:51:15|1885.02
18:51:16|1885.24
18:51:17|1885.24
18:51:18|1885.24
18:51:19|1884.89
18:51:20|1884.44
18:51:21|1884.84
18:51:22|1884.85
18:51:23|1884.85
18:51:24|1884.85
18:51:25|1884.48
18:51:26|1884.47
18:51:27|1884.47
18:51:28|1884.37
18:51:29|1884.37
18:51:30|1884.37
18:51:31|1884.37
18:51:32|1884.37
18:51:33|1884.38
18:51:34|1884.38
18:51:35|1884.38
18:51:36|1884.21
18:51:37|1884.21
18:51:38|1884.21
18:51:39|1884.21
18:51:40|1884.21
18:51:41|1884.21
18:51:42|1883.51
18:51:43|1883.5
18:51:44|1883.5
18:51:45|1883.81
18:51:47|1883.94
18:51:48|1883.94
18:51:50|1884.38
18:51:50|1884.38
18:51:51|1884.47
18:51:52|1884.72
18:51:54|1884.85
18:51:55|1885.03
18:51:57|1884.71
18:51:57|1884.72
18:51:58|1884.72
18:52:00|1884.66
18:52:01|1884.37
18:52:02|1884.2
18:52:04|1884.19
18:52:05|1884.26
18:52:06|1884.72
18:52:07|1884.93
18:52:08|1884.66
18:52:09|1884.66
18:52:10|1884.82
18:52:10|1885.34
18:52:12|1885.48
18:52:13|1883.17
18:52:14|1883.1
18:52:16|1883.04
18:52:16|1883.05
18:52:17|1883.16
18:52:18|1883.16
18:52:19|1883.
18:52:20|1883.06
18:52:21|1883.11
18:52:23|1883.84
18:52:24|1883.55
18:52:25|1883.31
18:52:26|1883.38
18:52:26|1883.2
18:52:28|1883.2
18:52:29|1883.2
18:52:30|1883.29
18:52:30|1883.3
18:52:31|1883.6
18:52:33|1883.61
18:52:34|1883.6
18:52:35|1884.05
18:52:36|1884.1
18:52:37|1884.1
18:52:38|1884.09
18:52:39|1883.98
18:52:39|1883.98
18:52:41|1883.97
18:52:42|1883.98
18:52:42|1883.97
18:52:44|1883.97
18:52:45|1883.98
18:52:46|1883.61
18:52:46|1883.61
18:52:48|1883.56
18:52:49|1883.
18:52:49|1882.92
18:52:51|1882.89
18:52:52|1882.89
18:52:52|1882.89
18:52:54|1882.57
18:52:56|1882.16
18:52:56|1882.16
18:52:57|1882.1
18:52:58|1882.01
18:52:59|1882.01
18:53:01|1882.01
18:53:01|1882.19
18:53:03|1882.53
18:53:05|1882.63
18:53:05|1882.85
18:53:06|1882.86
18:53:07|1882.86
18:53:09|1881.08
18:53:09|1881.
18:53:11|1881.55
18:53:13|1882.83
18:53:13|1882.83
18:53:14|1882.64
18:53:15|1882.56
18:53:16|1882.35
18:53:17|1882.7
18:53:18|1882.74
18:53:19|1882.74
18:53:20|1882.83
18:53:21|1883.28
18:53:22|1882.85
18:53:23|1883.1
18:53:24|1883.1
18:53:25|1883.1
18:53:26|1883.1
18:53:27|1883.49
18:53:28|1883.48
18:53:29|1882.81
18:53:30|1883.5
18:53:31|1883.95
18:53:32|1883.95
18:53:33|1883.73
18:53:34|1883.4
18:53:35|1883.46
18:53:36|1883.58
18:53:37|1883.58
18:53:39|1883.89
18:53:40|1883.58
18:53:40|1883.05
18:53:42|1883.31
18:53:42|1882.64
18:53:44|1882.53
18:53:44|1882.54
18:53:46|1882.54
18:53:47|1882.71
18:53:48|1883.06
18:53:48|1883.34
18:53:49|1883.17
18:53:50|1883.23
18:53:52|1883.23
18:53:53|1883.22
18:53:53|1883.6
18:53:55|1883.67
18:53:57|1883.41
18:53:58|1883.41
18:53:59|1883.47
18:54:01|1883.76
18:54:01|1883.77
18:54:02|1883.87
18:54:04|1883.79
18:54:04|1883.78
18:54:05|1883.79
18:54:08|1883.79
18:54:08|1883.79
18:54:09|1883.79
18:54:10|1883.34
18:54:11|1882.81
18:54:12|1882.96
18:54:13|1882.97
18:54:15|1882.96
18:54:16|1882.97
18:54:16|1882.95
18:54:19|1882.53
18:54:19|1882.48
18:54:20|1882.25
18:54:21|1882.25
18:54:22|1882.25
18:54:23|1882.25
18:54:24|1882.25
18:54:25|1882.25
18:54:26|1882.38
18:54:27|1882.65
18:54:28|1882.55
18:54:29|1882.6
18:54:30|1883.11
18:54:31|1882.79
18:54:32|1882.8
18:54:33|1882.8
18:54:34|1882.8
18:54:35|1882.8
18:54:36|1882.8
18:54:37|1882.8
18:54:38|1882.8
18:54:39|1882.8
18:54:40|1882.8
18:54:41|1882.73
18:54:42|1882.61
18:54:43|1882.59
18:54:44|1882.58
18:54:46|1882.99
18:54:47|1882.99
18:54:48|1883.
18:54:48|1883.13
18:54:49|1883.23
18:54:50|1883.21
18:54:51|1883.21
18:54:53|1883.21
18:54:53|1883.05
18:54:55|1883.05
18:54:55|1882.95
18:54:58|1882.95
18:54:59|1882.94
18:54:59|1882.94
18:55:00|1882.98
18:55:02|1882.84
18:55:03|1882.56
18:55:04|1882.74
18:55:05|1883.21
18:55:07|1884.55
18:55:08|1884.02
18:55:10|1883.48
18:55:11|1883.48
18:55:11|1883.48
18:55:13|1883.59
18:55:13|1884.17
18:55:15|1884.16
18:55:16|1884.17
18:55:17|1883.86
18:55:18|1883.55
18:55:19|1883.41
18:55:20|1883.41
18:55:21|1883.4
18:55:23|1883.93
18:55:24|1883.93
18:55:24|1883.93
18:55:26|1883.93
18:55:27|1884.05
18:55:28|1884.05
18:55:29|1883.84
18:55:30|1883.63
18:55:31|1883.93
18:55:33|1883.93
18:55:34|1883.93
18:55:34|1883.93
18:55:35|1883.94
18:55:36|1883.39
18:55:37|1883.5
18:55:39|1883.51
18:55:39|1883.51
18:55:40|1883.51
18:55:41|1883.22
18:55:42|1883.22
18:55:43|1883.21
18:55:44|1883.09
18:55:45|1883.02
18:55:47|1883.38
18:55:47|1883.37
18:55:49|1883.37
18:55:49|1882.84
18:55:51|1882.18
18:55:52|1882.18
18:55:53|1882.63
18:55:54|1882.64
18:55:55|1882.63
18:55:56|1882.64
18:55:57|1882.64
18:55:58|1882.63
18:56:00|1882.34
18:56:01|1882.55
18:56:02|1882.86
18:56:03|1882.86
18:56:04|1882.86
18:56:05|1882.74
18:56:06|1882.73
18:56:07|1882.73
18:56:09|1882.77
18:56:10|1882.76
18:56:11|1882.76
18:56:12|1882.76
18:56:13|1882.76
18:56:15|1883.06
18:56:16|1883.05
18:56:17|1883.5
18:56:18|1883.5
18:56:19|1883.48
18:56:20|1883.38
18:56:21|1883.38
18:56:22|1883.38
18:56:23|1883.25
18:56:23|1883.08
18:56:25|1883.08
18:56:26|1882.87
18:56:27|1882.68
18:56:28|1882.78
18:56:29|1882.85
18:56:30|1882.79
18:56:31|1882.79
18:56:32|1882.85
18:56:33|1882.86
18:56:34|1882.98
18:56:35|1882.98
18:56:37|1883.01
18:56:37|1883.02
18:56:38|1883.27
18:56:39|1883.28
18:56:40|1883.28
18:56:41|1883.32
18:56:42|1883.32
18:56:43|1883.38
18:56:45|1883.39
18:56:46|1883.38
18:56:48|1883.38
18:56:48|1883.28
18:56:49|1883.27
18:56:50|1883.24
18:56:52|1883.23
18:56:53|1883.24
18:56:54|1883.24
18:56:55|1883.24
18:56:56|1883.22
18:56:57|1883.23
18:56:58|1883.22
18:57:00|1883.22
18:57:01|1883.23
18:57:02|1883.22
18:57:03|1883.23
18:57:04|1883.22
18:57:05|1883.22
18:57:06|1883.23
18:57:07|1883.24
18:57:08|1883.23
18:57:09|1883.17
18:57:10|1883.17
18:57:11|1883.17
18:57:13|1883.11
18:57:14|1883.5
18:57:16|1883.86
18:57:16|1883.86
18:57:17|1883.87
18:57:18|1883.85
18:57:19|1883.58
18:57:20|1883.2
18:57:21|1883.15
18:57:22|1883.24
18:57:23|1883.27
18:57:24|1883.27
18:57:25|1883.36
18:57:26|1883.37
18:57:27|1883.37
18:57:28|1883.73
18:57:29|1883.74
18:57:30|1883.74
18:57:31|1883.73
18:57:32|1883.76
18:57:34|1884.5
18:57:35|1884.8
18:57:36|1884.99
18:57:37|1884.99
18:57:38|1884.99
18:57:39|1885.21
18:57:40|1885.16
18:57:41|1883.75
18:57:42|1883.93
18:57:42|1884.06
18:57:44|1884.06
18:57:45|1884.05
18:57:46|1884.04
18:57:47|1883.75
18:57:48|1883.77
18:57:48|1883.65
18:57:50|1883.51
18:57:52|1883.57
18:57:52|1883.56
18:57:53|1883.56
18:57:55|1883.56
18:57:56|1883.56
18:57:56|1883.64
18:57:58|1883.83
18:57:59|1883.9
18:58:01|1883.97
18:58:02|1883.97
18:58:03|1883.98
18:58:04|1883.98
18:58:05|1884.05
18:58:07|1884.19
18:58:08|1884.2
18:58:09|1884.21
18:58:10|1884.2
18:58:11|1884.21
18:58:12|1884.21
18:58:13|1884.8
18:58:14|1884.81
18:58:15|1885.1
18:58:16|1885.11
18:58:17|1884.92
18:58:18|1884.81
18:58:20|1884.9
18:58:20|1884.9
18:58:22|1885.03
18:58:23|1885.03
18:58:24|1885.03
18:58:25|1885.03
18:58:26|1885.03
18:58:27|1885.34
18:58:28|1885.39
18:58:29|1885.51
18:58:30|1885.83
18:58:31|1885.83
18:58:33|1885.83
18:58:34|1885.83
18:58:35|1885.83
18:58:36|1885.92
18:58:37|1886.04
18:58:38|1886.07
18:58:38|1886.08
18:58:40|1886.47
18:58:41|1886.47
18:58:42|1886.56
18:58:44|1887.27
18:58:44|1887.6
18:58:45|1888.19
18:58:46|1887.72
18:58:47|1887.88
18:58:48|1888.1
18:58:49|1887.88
18:58:50|1887.88
18:58:51|1887.88
18:58:52|1887.88
18:58:53|1887.92
18:58:54|1888.02
18:58:55|1888.23
18:58:56|1888.32
18:58:57|1888.31
18:58:58|1888.31
18:59:00|1888.02
18:59:02|1888.03
18:59:02|1887.77
18:59:03|1887.78
18:59:04|1887.78
18:59:06|1888.24
18:59:08|1888.5
18:59:08|1888.48
18:59:09|1888.21
18:59:10|1888.43
18:59:11|1888.48
18:59:12|1888.48
18:59:13|1888.17
18:59:14|1888.17
18:59:15|1888.17
18:59:16|1888.06
18:59:17|1887.83
18:59:18|1887.97
18:59:19|1887.98
18:59:20|1887.98
18:59:21|1887.97
18:59:22|1887.98
18:59:23|1887.98
18:59:24|1887.81
18:59:25|1887.81
18:59:26|1887.82
18:59:27|1887.82
18:59:28|1887.82
18:59:29|1887.81
18:59:31|1887.83
18:59:32|1887.82
18:59:32|1887.7
18:59:34|1887.58
18:59:35|1887.58
18:59:36|1887.59
18:59:37|1887.59
18:59:38|1887.58
18:59:39|1887.59
18:59:40|1887.58
18:59:41|1887.58
18:59:42|1887.58
18:59:43|1887.59
18:59:43|1887.58
18:59:45|1887.58
18:59:46|1887.28
18:59:46|1886.89
18:59:49|1886.52
18:59:49|1886.76
18:59:50|1886.76
18:59:51|1886.77
18:59:52|1886.77
18:59:53|1886.96
18:59:54|1886.76
18:59:55|1886.76
18:59:56|1886.76
18:59:57|1886.63
18:59:58|1886.63
19:00:00|1886.6
19:00:00|1886.53
19:00:01|1886.53
19:00:02|1886.49
19:00:03|1886.52
19:00:05|1887.18
19:00:06|1887.18
19:00:07|1887.35
19:00:08|1887.35
19:00:09|1887.19
19:00:10|1887.19
19:00:12|1887.27
19:00:12|1887.42
19:00:13|1887.42
19:00:14|1887.59
19:00:15|1887.58
19:00:16|1887.89
19:00:17|1887.8
19:00:18|1887.31
19:00:19|1887.2
19:00:20|1887.21
19:00:22|1887.19
19:00:22|1887.19
19:00:23|1886.68
19:00:24|1886.62
19:00:25|1886.15
19:00:27|1885.72
19:00:27|1885.25
19:00:28|1885.25
19:00:29|1885.25
19:00:30|1885.25
19:00:31|1885.25
19:00:32|1884.81
19:00:33|1884.5
19:00:34|1884.51
19:00:35|1884.51
19:00:36|1884.43
19:00:37|1884.49
19:00:38|1884.99
19:00:39|1885.18
19:00:41|1885.31
19:00:41|1885.56
19:00:42|1885.56
19:00:43|1885.56
19:00:44|1885.56
19:00:46|1885.57
19:00:47|1885.3
19:00:47|1885.88
19:00:48|1885.59
19:00:49|1885.39
19:00:50|1884.99
19:00:52|1884.99
19:00:52|1885.18
19:00:54|1885.26
19:00:54|1885.49
19:00:55|1885.49
19:00:56|1885.48
19:00:57|1885.94
19:00:58|1885.93
19:01:00|1885.93
19:01:01|1885.22
19:01:01|1885.21
19:01:03|1885.5
19:01:05|1885.3
19:01:07|1885.3
19:01:08|1885.99
19:01:10|1885.99
19:01:10|1885.78
19:01:11|1885.65
19:01:12|1885.36
19:01:13|1885.31
19:01:14|1885.78
19:01:15|1885.69
19:01:17|1885.69
19:01:17|1885.69
19:01:20|1885.68
19:01:21|1885.68
19:01:22|1885.68
19:01:23|1885.84
19:01:23|1885.93
19:01:24|1885.94
19:01:26|1885.94
19:01:28|1885.94
19:01:28|1885.94
19:01:30|1885.93
19:01:30|1885.93
19:01:31|1885.93
19:01:33|1885.99
19:01:33|1886.24
19:01:35|1886.25
19:01:35|1886.24
19:01:37|1886.24
19:01:37|1886.24
19:01:39|1885.94
19:01:39|1885.95
19:01:40|1885.94
19:01:41|1885.95
19:01:42|1885.94
19:01:43|1885.94
19:01:44|1885.94
19:01:45|1885.95
19:01:47|1885.93
19:01:48|1885.94
19:01:48|1886.13
19:01:50|1886.07
19:01:51|1885.94
19:01:52|1885.94
19:01:53|1885.95
19:01:54|1885.95
19:01:55|1885.95
19:01:57|1885.95
19:01:58|1885.94
19:01:59|1885.93
19:02:01|1885.17
19:02:02|1885.16
19:02:03|1885.16
19:02:05|1884.97
19:02:07|1884.2
19:02:07|1884.2
19:02:09|1884.2
19:02:11|1884.45
19:02:12|1885.51
19:02:13|1885.3
19:02:14|1885.3
19:02:15|1885.3
19:02:16|1885.3
19:02:17|1885.29
19:02:18|1885.27
19:02:19|1885.33
19:02:20|1885.79
19:02:21|1885.8
19:02:22|1885.53
19:02:23|1885.43
19:02:24|1885.48
19:02:25|1885.41
19:02:26|1884.97
19:02:27|1884.65
19:02:28|1884.81
19:02:29|1884.81
19:02:30|1884.78
19:02:31|1884.64
19:02:32|1884.51
19:02:33|1884.51
19:02:34|1884.26
19:02:35|1884.26
19:02:36|1884.25
19:02:37|1884.11
19:02:38|1884.11
19:02:39|1884.24
19:02:40|1884.24
19:02:41|1884.24
19:02:42|1884.24
19:02:43|1884.24
19:02:44|1884.24
19:02:45|1884.24
19:02:46|1884.24
19:02:47|1884.24
19:02:48|1884.24
19:02:49|1884.24
19:02:50|1884.11
19:02:51|1884.01
19:02:52|1883.85
19:02:53|1883.85
19:02:54|1883.8
19:02:55|1883.56
19:02:56|1883.57
19:02:57|1883.9
19:02:58|1884.28
19:02:59|1884.31
19:03:00|1884.31
19:03:01|1884.32
19:03:02|1883.9
19:03:03|1883.77
19:03:04|1883.65
19:03:06|1883.65
19:03:06|1883.66
19:03:08|1883.66
19:03:09|1883.87
19:03:11|1883.88
19:03:12|1883.88
19:03:13|1883.88
19:03:14|1883.88
19:03:14|1884.18
19:03:15|1884.18
19:03:17|1884.11
19:03:18|1884.12
19:03:18|1884.11
19:03:20|1884.11
19:03:21|1884.12
19:03:22|1884.12
19:03:23|1884.12
19:03:24|1884.12
19:03:25|1884.19
19:03:26|1884.28
19:03:27|1883.9
19:03:28|1883.84
19:03:29|1883.84
19:03:30|1883.84
19:03:31|1884.11
19:03:32|1884.09
19:03:33|1884.09
19:03:34|1883.94
19:03:35|1883.87
19:03:36|1883.57
19:03:37|1883.07
19:03:38|1883.06
19:03:40|1883.06
19:03:41|1883.3
19:03:42|1883.3
19:03:42|1883.3
19:03:43|1883.81
19:03:46|1883.84
19:03:46|1883.84
19:03:47|1883.92
19:03:48|1884.14
19:03:49|1884.14
19:03:50|1884.19
19:03:51|1883.86
19:03:52|1883.95
19:03:53|1883.96
19:03:54|1884.19
19:03:55|1884.2
19:03:56|1884.2
19:03:57|1884.2
19:03:58|1884.19
19:03:59|1884.2
19:04:01|1884.48
19:04:02|1884.48
19:04:03|1884.64
19:04:04|1884.71
19:04:05|1884.72
19:04:07|1885.
19:04:08|1884.99
19:04:10|1884.99
19:04:10|1885.
19:04:11|1885.44
19:04:12|1885.43
19:04:13|1885.49
19:04:14|1885.93
19:04:15|1885.55
19:04:16|1885.44
19:04:18|1885.72
19:04:19|1886.05
19:04:21|1886.08
19:04:21|1886.11
19:04:22|1886.84
19:04:24|1886.45
19:04:25|1886.09
19:04:25|1885.58
19:04:26|1886.02
19:04:28|1886.3
19:04:29|1886.15
19:04:29|1886.31
19:04:30|1886.85
19:04:32|1886.85
19:04:33|1886.85
19:04:33|1886.85
19:04:36|1886.67
19:04:37|1886.54
19:04:37|1886.55
19:04:39|1886.55
19:04:40|1886.54
19:04:41|1886.55
19:04:42|1886.79
19:04:43|1886.78
19:04:43|1886.78
19:04:46|1886.12
19:04:46|1886.12
19:04:47|1886.12
19:04:48|1886.11
19:04:49|1886.12
19:04:50|1886.12
19:04:51|1886.12
19:04:52|1886.31
19:04:53|1886.32
19:04:54|1886.02
19:04:55|1886.02
19:04:56|1886.02
19:04:57|1886.02
19:04:58|1886.01
19:04:59|1886.01
19:05:00|1886.02
19:05:01|1886.01
19:05:02|1886.01
19:05:03|1886.02
19:05:04|1886.01
19:05:05|1886.01
19:05:07|1886.01
19:05:09|1885.74
19:05:09|1885.75
19:05:10|1885.75
19:05:11|1885.51
19:05:12|1885.51
19:05:13|1885.51
19:05:14|1885.51
19:05:16|1885.61
19:05:18|1885.61
19:05:18|1885.61
19:05:19|1885.62
19:05:20|1885.94
19:05:21|1885.94
19:05:22|1885.94
19:05:23|1886.18
19:05:24|1886.18
19:05:25|1886.11
19:05:26|1886.06
19:05:27|1885.93
19:05:28|1885.75
19:05:29|1885.18
19:05:30|1885.18
19:05:31|1885.42
19:05:32|1885.11
19:05:33|1885.01
19:05:34|1884.69
19:05:35|1884.5
19:05:36|1884.37
19:05:37|1884.37
19:05:38|1884.36
19:05:39|1884.12
19:05:40|1884.26
19:05:41|1884.25
19:05:42|1884.26
19:05:43|1884.26
19:05:44|1884.89
19:05:45|1884.92
19:05:46|1884.88
19:05:47|1884.89
19:05:48|1885.44
19:05:49|1885.33
19:05:50|1885.26
19:05:51|1884.89
19:05:52|1884.89
19:05:53|1884.9
19:05:54|1884.93
19:05:55|1884.93
19:05:56|1884.99
19:05:58|1884.98
19:05:59|1884.98
19:05:59|1884.89
19:06:00|1884.76
19:06:01|1884.75
19:06:02|1884.75
19:06:04|1884.75
19:06:05|1884.75
19:06:05|1884.75
19:06:06|1884.7
19:06:07|1884.7
19:06:08|1884.46
19:06:10|1884.37
19:06:11|1884.37
19:06:13|1884.36
19:06:14|1884.37
19:06:16|1884.36
19:06:17|1884.36
19:06:17|1884.36
19:06:19|1884.37
19:06:20|1884.37
19:06:21|1884.36
19:06:22|1884.36
19:06:24|1884.37
19:06:24|1884.37
19:06:25|1884.37
19:06:27|1884.36
19:06:28|1884.37
19:06:28|1884.36
19:06:30|1884.36
19:06:30|1884.37
19:06:32|1884.13
19:06:33|1884.12
19:06:33|1884.24
19:06:35|1884.25
19:06:35|1884.25
19:06:36|1884.25
19:06:37|1884.36
19:06:38|1884.36
19:06:39|1884.35
19:06:41|1884.35
19:06:41|1884.35
19:06:42|1884.35
19:06:44|1884.35
19:06:44|1884.36
19:06:45|1884.66
19:06:46|1884.69
19:06:47|1884.69
19:06:49|1884.55
19:06:51|1884.
19:06:51|1883.92
19:06:53|1883.51
19:06:53|1883.51
19:06:55|1883.51
19:06:55|1883.5
19:06:57|1883.01
19:06:57|1883.01
19:06:58|1882.71
19:07:00|1882.66
19:07:00|1882.11
19:07:02|1882.61
19:07:04|1882.99
19:07:05|1882.69
19:07:05|1882.61
19:07:06|1882.47
19:07:07|1882.65
19:07:09|1882.28
19:07:10|1882.28
19:07:12|1882.49
19:07:13|1882.49
19:07:14|1882.49
19:07:15|1882.68
19:07:15|1882.97
19:07:17|1883.46
19:07:17|1883.46
19:07:19|1883.6
19:07:21|1883.59
19:07:22|1883.59
19:07:22|1883.59
19:07:24|1883.18
19:07:24|1882.81
19:07:25|1882.85
19:07:26|1882.85
19:07:27|1882.88
19:07:28|1882.88
19:07:30|1882.49
19:07:31|1882.43
19:07:31|1882.53
19:07:32|1882.53
19:07:33|1882.53
19:07:34|1882.29
19:07:35|1882.29
19:07:36|1882.3
19:07:37|1882.41
19:07:39|1882.41
19:07:40|1882.42
19:07:40|1882.54
19:07:42|1882.54
19:07:42|1882.54
19:07:44|1882.39
19:07:44|1882.38
19:07:45|1882.37
19:07:46|1882.37
19:07:48|1882.37
19:07:48|1882.12
19:07:49|1882.11
19:07:50|1882.12
19:07:52|1882.29
19:07:52|1882.42
19:07:54|1882.43
19:07:55|1882.78
19:07:56|1882.57
19:07:57|1882.48
19:07:58|1882.44
19:07:59|1882.57
19:08:00|1882.62
19:08:01|1882.34
19:08:02|1882.22
19:08:03|1882.22
19:08:04|1882.21
19:08:05|1882.21
19:08:06|1882.21
19:08:07|1882.03
19:08:09|1882.01
19:08:10|1881.84
19:08:11|1881.55
19:08:12|1881.55
19:08:13|1881.97
19:08:14|1882.3
19:08:15|1882.5
19:08:16|1882.5
19:08:18|1882.29
19:08:19|1882.23
19:08:20|1882.23
19:08:22|1881.93
19:08:23|1881.94
19:08:23|1882.02
19:08:25|1882.16
19:08:26|1882.16
19:08:27|1882.51
19:08:28|1882.56
19:08:29|1882.56
19:08:30|1882.56
19:08:31|1882.56
19:08:32|1882.24
19:08:33|1881.93
19:08:34|1881.93
19:08:35|1882.13
19:08:36|1882.13
19:08:37|1882.13
19:08:38|1881.94
19:08:39|1881.94
19:08:40|1881.95
19:08:42|1881.89
19:08:42|1881.56
19:08:44|1881.56
19:08:44|1881.43
19:08:45|1881.43
19:08:46|1881.43
19:08:48|1881.44
19:08:48|1881.53
19:08:49|1881.48
19:08:50|1881.4
19:08:52|1881.34
19:08:52|1881.12
19:08:54|1880.87
19:08:55|1880.72
19:08:56|1880.71
19:08:57|1880.51
19:08:57|1880.51
19:08:59|1880.5
19:09:00|1880.44
19:09:01|1880.27
19:09:02|1880.5
19:09:03|1881.43
19:09:04|1881.67
19:09:05|1881.96
19:09:06|1883.13
19:09:07|1882.64
19:09:08|1883.01
19:09:09|1883.02
19:09:10|1883.29
19:09:12|1882.84
19:09:12|1882.81
19:09:13|1882.76
19:09:14|1882.75
19:09:16|1882.75
19:09:16|1882.74
19:09:18|1883.02
19:09:19|1883.01
19:09:20|1882.48
19:09:21|1882.08
19:09:22|1882.3
19:09:23|1882.62
19:09:24|1882.82
19:09:26|1882.82
19:09:27|1882.81
19:09:28|1882.49
19:09:28|1882.6
19:09:30|1882.6
19:09:30|1882.42
19:09:31|1882.58
19:09:32|1882.58
19:09:33|1882.61
19:09:34|1882.62
19:09:35|1882.61
19:09:37|1882.
19:09:38|1881.98
19:09:39|1881.98
19:09:39|1882.27
19:09:40|1882.48
19:09:42|1882.48
19:09:42|1882.47
19:09:44|1882.13
19:09:45|1882.13
19:09:46|1882.12
19:09:48|1882.46
19:09:48|1882.46
19:09:49|1883.07
19:09:50|1883.28
19:09:51|1883.32
19:09:53|1883.33
19:09:54|1883.1
19:09:55|1883.96
19:09:57|1884.03
19:09:58|1884.09
19:09:58|1884.09
19:10:00|1884.27
19:10:00|1884.27
19:10:02|1884.27
19:10:03|1884.27
19:10:04|1884.27
19:10:05|1884.28
19:10:06|1884.27
19:10:08|1884.39
19:10:08|1884.39
19:10:09|1884.5
19:10:11|1884.75
19:10:11|1884.75
19:10:13|1884.75
19:10:15|1884.74
19:10:15|1884.79
19:10:16|1884.56
19:10:17|1884.56
19:10:18|1884.56
19:10:20|1884.13
19:10:21|1884.32
19:10:22|1883.71
19:10:24|1883.62
19:10:24|1883.61
19:10:25|1883.61
19:10:26|1883.61
19:10:27|1883.62
19:10:29|1883.39
19:10:29|1883.36
19:10:30|1883.2
19:10:31|1882.82
19:10:32|1882.83
19:10:33|1882.97
19:10:34|1882.76
19:10:35|1882.75
19:10:36|1882.75
19:10:37|1882.87
19:10:38|1882.87
19:10:40|1882.95
19:10:41|1882.96
19:10:41|1882.95
19:10:42|1882.95
19:10:44|1882.95
19:10:45|1882.95
19:10:45|1882.96
19:10:46|1882.99
19:10:47|1882.99
19:10:49|1882.86
19:10:49|1882.85
19:10:50|1882.86
19:10:51|1882.86
19:10:52|1882.64
19:10:54|1882.42
19:10:54|1882.34
19:10:55|1882.34
19:10:56|1881.76
19:10:57|1881.7
19:10:59|1881.7
19:10:59|1881.71
19:11:00|1881.5
19:11:02|1881.29
19:11:02|1881.3
19:11:03|1881.22
19:11:05|1880.49
19:11:06|1880.49
19:11:07|1880.49
19:11:07|1880.49
19:11:08|1880.29
19:11:10|1880.29
19:11:10|1879.76
19:11:11|1879.5
19:11:13|1879.1
19:11:15|1878.55
19:11:15|1879.
19:11:17|1879.07
19:11:18|1878.99
19:11:19|1879.36
19:11:20|1879.08
19:11:21|1879.24
19:11:23|1879.13
19:11:23|1879.14
19:11:25|1879.43
19:11:25|1879.51
19:11:26|1878.88
19:11:27|1878.76
19:11:28|1878.77
19:11:30|1878.64
19:11:30|1878.63
19:11:31|1878.38
19:11:32|1878.26
19:11:33|1878.27
19:11:34|1878.26
19:11:35|1878.26
19:11:37|1878.28
19:11:37|1878.48
19:11:39|1878.47
19:11:39|1878.54
19:11:40|1878.34
19:11:41|1878.34
19:11:42|1878.61
19:11:43|1878.62
19:11:44|1878.62
19:11:46|1878.61
19:11:46|1878.88
19:11:47|1879.26
19:11:48|1879.04
19:11:49|1879.04
19:11:50|1879.39
19:11:51|1879.39
19:11:53|1879.38
19:11:54|1879.27
19:11:54|1879.27
19:11:55|1879.27
19:11:56|1879.27
19:11:57|1879.07
19:11:59|1878.77
19:11:59|1878.63
19:12:00|1878.53
19:12:02|1878.37
19:12:03|1878.37
19:12:04|1878.38
19:12:04|1878.84
19:12:06|1878.85
19:12:07|1878.4
19:12:08|1878.4
19:12:09|1878.39
19:12:10|1878.4
19:12:11|1878.4
19:12:12|1878.01
19:12:13|1877.72
19:12:15|1877.72
19:12:16|1877.71
19:12:17|1877.71
19:12:18|1877.71
19:12:19|1877.71
19:12:20|1877.66
19:12:21|1877.63
19:12:22|1877.32
19:12:23|1877.55
19:12:24|1877.51
19:12:25|1877.7
19:12:27|1877.74
19:12:28|1877.74
19:12:29|1877.75
19:12:30|1877.76
19:12:31|1877.91
19:12:32|1877.9
19:12:33|1877.91
19:12:34|1878.21
19:12:35|1877.92
19:12:36|1878.13
19:12:37|1878.43
19:12:38|1878.43
19:12:39|1878.49
19:12:40|1878.49
19:12:41|1878.49
19:12:42|1878.25
19:12:43|1878.13
19:12:44|1878.13
19:12:45|1878.13
19:12:46|1878.41
19:12:47|1878.46
19:12:48|1878.47
19:12:49|1878.47
19:12:50|1878.47
19:12:51|1878.47
19:12:52|1878.48
19:12:53|1878.46
19:12:54|1878.17
19:12:55|1877.72
19:12:56|1877.72
19:12:58|1877.88
19:12:59|1877.66
19:13:00|1877.31
19:13:01|1877.01
19:13:01|1876.97
19:13:03|1876.96
19:13:04|1876.96
19:13:05|1876.96
19:13:06|1876.96
19:13:07|1876.91
19:13:08|1876.91
19:13:09|1876.81
19:13:10|1876.8
19:13:11|1876.96
19:13:12|1876.96
19:13:13|1877.57
19:13:14|1877.2
19:13:15|1877.2
19:13:17|1877.21
19:13:18|1877.21
19:13:19|1877.21
19:13:20|1877.26
19:13:21|1877.66
19:13:23|1878.14
19:13:23|1878.22
19:13:25|1878.33
19:13:25|1878.33
19:13:27|1878.47
19:13:27|1878.48
19:13:29|1878.48
19:13:30|1878.5
19:13:31|1878.68
19:13:32|1878.73
19:13:33|1878.73
19:13:34|1879.25
19:13:35|1878.99
19:13:36|1878.66
19:13:37|1878.43
19:13:39|1878.44
19:13:40|1878.44
19:13:41|1878.44
19:13:41|1878.44
19:13:42|1878.44
19:13:44|1878.43
19:13:44|1878.44
19:13:45|1878.34
19:13:46|1878.34
19:13:47|1878.34
19:13:49|1878.56
19:13:50|1878.67
19:13:52|1878.69
19:13:52|1878.36
19:13:53|1878.42
19:13:54|1878.44
19:13:55|1878.58
19:13:56|1878.59
19:13:57|1878.6
19:13:58|1878.88
19:13:59|1878.92
19:14:00|1878.97
19:14:02|1878.8
19:14:04|1878.81
19:14:04|1878.81
19:14:05|1879.14
19:14:06|1879.14
19:14:07|1879.
19:14:08|1878.8
19:14:09|1878.8
19:14:10|1878.81
19:14:11|1878.81
19:14:12|1878.44
19:14:13|1878.33
19:14:14|1878.52
19:14:15|1878.77
19:14:16|1880.53
19:14:17|1880.96
19:14:18|1880.76
19:14:19|1880.76
19:14:21|1880.48
19:14:21|1880.48
19:14:24|1880.5
19:14:24|1880.49
19:14:25|1880.54
19:14:26|1880.74
19:14:27|1880.96
19:14:28|1881.19
19:14:29|1881.21
19:14:31|1881.44
19:14:31|1881.44
19:14:32|1881.34
19:14:33|1881.69
19:14:34|1881.8
19:14:35|1881.8
19:14:37|1881.8
19:14:38|1881.81
19:14:39|1881.64
19:14:40|1881.61
19:14:41|1881.43
19:14:42|1881.51
19:14:43|1881.51
19:14:44|1881.41
19:14:45|1881.21
19:14:46|1881.2
19:14:47|1881.2
19:14:48|1881.2
19:14:50|1881.37
19:14:50|1881.58
19:14:52|1881.38
19:14:53|1881.38
19:14:54|1881.38
19:14:55|1881.2
19:14:56|1881.37
19:14:57|1881.38
19:14:58|1881.39
19:14:59|1881.55
19:15:00|1881.54
19:15:01|1881.58
19:15:02|1881.57
19:15:03|1881.58
19:15:04|1881.57
19:15:05|1881.18
19:15:07|1880.16
19:15:08|1880.36
19:15:09|1880.37
19:15:10|1880.37
19:15:11|1880.37
19:15:12|1880.37
19:15:13|1880.43
19:15:14|1880.5
19:15:15|1880.32
19:15:16|1879.93
19:15:18|1880.37
19:15:19|1880.37
19:15:20|1880.39
19:15:22|1880.49
19:15:22|1880.49
19:15:23|1880.38
19:15:24|1880.6
19:15:26|1880.84
19:15:27|1880.84
19:15:28|1881.11
19:15:30|1880.85
19:15:30|1880.85
19:15:32|1880.85
19:15:32|1880.68
19:15:34|1880.68
19:15:34|1880.68
19:15:35|1880.69
19:15:37|1880.47
19:15:37|1880.41
19:15:39|1880.4
19:15:40|1880.4
19:15:41|1880.41
19:15:41|1880.41
19:15:42|1880.41
19:15:43|1880.81
19:15:44|1880.81
19:15:46|1881.14
19:15:47|1881.14
19:15:48|1881.14
19:15:49|1881.67
19:15:50|1881.09
19:15:51|1881.01
19:15:52|1881.28
19:15:54|1881.78
19:15:54|1881.98
19:15:55|1881.97
19:15:56|1882.
19:15:57|1882.06
19:15:59|1882.11
19:15:59|1882.12
19:16:00|1882.13
19:16:02|1882.
19:16:04|1882.23
19:16:05|1882.23
19:16:05|1882.23
19:16:06|1882.24
19:16:08|1882.24
19:16:08|1882.55
19:16:09|1882.55
19:16:10|1882.37
19:16:12|1882.36
19:16:13|1882.37
19:16:13|1882.37
19:16:14|1882.36
19:16:15|1882.36
19:16:17|1882.36
19:16:17|1882.36
19:16:19|1882.36
19:16:20|1882.71
19:16:20|1883.15
19:16:22|1883.15
19:16:22|1883.16
19:16:23|1883.15
19:16:25|1883.08
19:16:26|1883.08
19:16:27|1883.03
19:16:28|1883.03
19:16:30|1883.02
19:16:30|1883.02
19:16:32|1883.02
19:16:33|1883.02
19:16:34|1882.81
19:16:35|1882.82
19:16:36|1882.82
19:16:37|1882.82
19:16:38|1882.82
19:16:39|1882.82
19:16:40|1882.85
19:16:41|1882.84
19:16:42|1882.57
19:16:43|1882.61
19:16:44|1882.6
19:16:46|1882.
19:16:47|1881.75
19:16:48|1881.99
19:16:49|1882.
19:16:49|1882.
19:16:50|1882.13
19:16:51|1882.25
19:16:53|1882.25
19:16:54|1882.1
19:16:55|1882.02
19:16:56|1882.02
19:16:57|1882.01
19:16:58|1882.01
19:16:59|1882.01
19:17:00|1882.48
19:17:01|1882.48
19:17:02|1882.39
19:17:03|1882.39
19:17:04|1882.39
19:17:05|1882.29
19:17:06|1882.29
19:17:07|1882.29
19:17:08|1882.46
19:17:09|1883.
19:17:10|1883.01
19:17:11|1883.01
19:17:12|1883.15
19:17:14|1883.53
19:17:15|1883.91
19:17:15|1883.91
19:17:16|1883.91
19:17:17|1883.91
19:17:18|1883.91
19:17:19|1883.91
19:17:21|1883.91
19:17:22|1883.96
19:17:23|1883.98
19:17:24|1883.98
19:17:25|1884.14
19:17:26|1883.92
19:17:27|1883.93
19:17:28|1883.93
19:17:29|1884.09
19:17:30|1884.21
19:17:31|1884.22
19:17:32|1883.78
19:17:33|1883.41
19:17:34|1883.4
19:17:35|1883.55
19:17:36|1883.55
19:17:37|1883.62
19:17:38|1883.79
19:17:39|1884.3
19:17:40|1884.3
19:17:41|1884.3
19:17:42|1884.3
19:17:43|1884.3
19:17:44|1884.3
19:17:45|1884.01
19:17:47|1883.98
19:17:47|1883.98
19:17:48|1883.93
19:17:50|1883.87
19:17:51|1883.89
19:17:52|1883.89
19:17:53|1884.1
19:17:54|1884.13
19:17:55|1884.13
19:17:56|1884.13
19:17:57|1884.37
19:17:58|1884.37
19:17:59|1884.37
19:18:00|1884.73
19:18:01|1884.74
19:18:02|1884.76
19:18:04|1885.39
19:18:04|1885.43
19:18:06|1886.03
19:18:07|1885.89
19:18:08|1885.55
19:18:09|1885.55
19:18:10|1885.71
19:18:11|1885.79
19:18:12|1886.3
19:18:13|1886.31
19:18:14|1886.31
19:18:15|1886.3
19:18:16|1885.86
19:18:17|1886.26
19:18:18|1886.25
19:18:19|1886.25
19:18:20|1886.31
19:18:22|1886.45
19:18:24|1886.34
19:18:25|1885.72
19:18:26|1885.72
19:18:26|1885.58
19:18:28|1885.58
19:18:29|1885.58
19:18:30|1885.58
19:18:31|1885.58
19:18:31|1885.65
19:18:33|1885.83
19:18:34|1885.82
19:18:35|1885.32
19:18:36|1885.19
19:18:37|1885.19
19:18:39|1885.39
19:18:39|1885.68
19:18:41|1885.69
19:18:42|1885.69
19:18:43|1885.69
19:18:44|1885.7
19:18:45|1885.7
19:18:46|1885.7
19:18:47|1885.7
19:18:48|1885.57
19:18:49|1885.45
19:18:50|1885.23
19:18:51|1885.12
19:18:52|1885.
19:18:53|1885.01
19:18:54|1885.01
19:18:55|1885.
19:18:56|1885.25
19:18:57|1885.23
19:18:58|1885.23
19:19:00|1885.22
19:19:01|1885.11
19:19:02|1885.11
19:19:03|1885.02
19:19:04|1885.02
19:19:05|1885.02
19:19:05|1885.02
19:19:07|1884.77
19:19:08|1884.77
19:19:08|1884.55
19:19:10|1884.46
19:19:11|1884.47
19:19:12|1884.4
19:19:12|1884.39
19:19:13|1884.39
19:19:15|1884.01
19:19:15|1883.82
19:19:16|1883.65
19:19:18|1883.81
19:19:18|1883.8
19:19:19|1883.8
19:19:22|1883.71
19:19:22|1883.71
19:19:23|1884.31
19:19:24|1884.31
19:19:25|1884.31
19:19:26|1884.29
19:19:27|1884.26
19:19:28|1884.25
19:19:29|1884.26
19:19:30|1884.26
19:19:31|1884.26
19:19:32|1884.77
19:19:33|1884.78
19:19:34|1885.18
19:19:35|1885.18
19:19:36|1885.18
19:19:38|1885.13
19:19:39|1885.14
19:19:40|1884.78
19:19:41|1884.56
19:19:42|1884.2
19:19:43|1884.4
19:19:43|1884.39
19:19:45|1884.39
19:19:45|1884.46
19:19:46|1884.46
19:19:47|1884.52
19:19:48|1884.64
19:19:50|1884.66
19:19:51|1884.67
19:19:52|1884.67
19:19:52|1884.67
19:19:53|1884.68
19:19:54|1884.9
19:19:55|1885.
19:19:57|1885.14
19:19:57|1885.26
19:19:58|1885.26
19:20:00|1885.25
19:20:01|1885.25
19:20:03|1885.49
19:20:03|1885.49
19:20:05|1885.49
19:20:05|1885.5
19:20:07|1885.5
19:20:08|1885.5
19:20:09|1885.49
19:20:10|1885.5
19:20:11|1885.5
19:20:12|1885.4
19:20:13|1884.96
19:20:14|1884.88
19:20:15|1884.88
19:20:16|1884.88
19:20:17|1884.84
19:20:18|1884.84
19:20:19|1884.84
19:20:20|1884.84
19:20:21|1884.54
19:20:23|1884.47
19:20:23|1884.6
19:20:25|1885.
19:20:27|1885.16
19:20:27|1885.16
19:20:28|1885.15
19:20:29|1885.53
19:20:30|1885.84
19:20:31|1886.3
19:20:32|1886.38
19:20:33|1886.49
19:20:34|1886.49
19:20:36|1886.49
19:20:37|1886.49
19:20:38|1886.48
19:20:39|1886.48
19:20:40|1886.49
19:20:41|1886.48
19:20:42|1886.48
19:20:43|1886.49
19:20:44|1886.83
19:20:45|1886.83
19:20:46|1888.1
19:20:48|1888.05
19:20:48|1888.05
19:20:49|1888.05
19:20:51|1887.67
19:20:52|1887.67
19:20:53|1888.01
19:20:54|1888.69
19:20:55|1888.75
19:20:56|1888.75
19:20:57|1888.98
19:20:58|1888.99
19:20:59|1889.05
19:21:01|1888.8
19:21:01|1888.2
19:21:03|1888.45
19:21:03|1888.46
19:21:05|1887.89
19:21:06|1888.32
19:21:06|1888.42
19:21:07|1888.56
19:21:08|1888.69
19:21:09|1888.82
19:21:11|1889.05
19:21:12|1889.07
19:21:13|1889.07
19:21:14|1889.08
19:21:15|1889.13
19:21:15|1889.53
19:21:16|1889.78
19:21:17|1890.2
19:21:18|1889.93
19:21:19|1889.73
19:21:21|1889.22
19:21:22|1889.23
19:21:23|1888.67
19:21:24|1888.68
19:21:25|1889.23
19:21:26|1888.74
19:21:27|1888.81
19:21:28|1888.81
19:21:29|1888.81
19:21:31|1888.75
19:21:31|1888.69
19:21:33|1888.68
19:21:34|1888.69
19:21:35|1888.6
19:21:36|1888.29
19:21:37|1888.
19:21:38|1888.01
19:21:39|1888.19
19:21:40|1888.04
19:21:41|1888.02
19:21:42|1888.
19:21:43|1887.97
19:21:44|1888.18
19:21:45|1888.18
19:21:46|1888.18
19:21:47|1888.19
19:21:48|1888.15
19:21:49|1888.03
19:21:50|1888.03
19:21:51|1888.01
19:21:52|1888.
19:21:53|1888.01
19:21:54|1888.01
19:21:55|1888.03
19:21:56|1888.03
19:21:57|1888.02
19:21:59|1887.9
19:22:00|1887.56
19:22:01|1887.52
19:22:02|1887.89
19:22:03|1887.9
19:22:04|1887.9
19:22:05|1887.91
19:22:06|1888.09
19:22:07|1887.99
19:22:08|1887.64
19:22:10|1887.6
19:22:10|1887.59
19:22:12|1887.09
19:22:13|1887.08
19:22:14|1887.09
19:22:14|1887.09
19:22:16|1887.09
19:22:16|1887.08
19:22:18|1887.09
19:22:19|1887.09
19:22:19|1887.34
19:22:21|1887.84
19:22:22|1887.96
19:22:22|1887.95
19:22:24|1887.89
19:22:25|1888.12
19:22:26|1888.11
19:22:28|1888.11
19:22:29|1888.11
19:22:29|1888.11
19:22:30|1888.12
19:22:32|1888.27
19:22:32|1888.3
19:22:33|1888.38
19:22:35|1888.32
19:22:36|1888.32
19:22:37|1888.33
19:22:39|1888.49
19:22:39|1888.49
19:22:41|1888.47
19:22:42|1888.47
19:22:43|1888.47
19:22:44|1888.46
19:22:45|1888.72
19:22:46|1888.19
19:22:47|1888.27
19:22:48|1888.46
19:22:49|1888.46
19:22:50|1888.42
19:22:51|1888.4
19:22:52|1887.67
19:22:53|1887.68
19:22:54|1887.68
19:22:55|1887.68
19:22:56|1887.68
19:22:57|1887.68
19:22:58|1887.68
19:22:59|1887.68
19:23:00|1887.67
19:23:02|1887.67
19:23:02|1887.67
19:23:04|1887.53
19:23:04|1887.31
19:23:06|1887.31
19:23:08|1887.3
19:23:08|1887.3
19:23:10|1887.44
19:23:10|1887.52
19:23:12|1887.53
19:23:13|1887.52
19:23:13|1887.79
19:23:15|1887.8
19:23:16|1887.66
19:23:18|1887.88
19:23:18|1887.9
19:23:19|1888.06
19:23:20|1888.08
19:23:21|1888.26
19:23:23|1888.2
19:23:23|1888.17
19:23:25|1888.16
19:23:27|1888.17
19:23:28|1888.17
19:23:30|1888.01
19:23:30|1888.01
19:23:32|1888.
19:23:33|1888.01
19:23:34|1888.01
19:23:35|1888.01
19:23:36|1888.01
19:23:37|1888.
19:23:38|1888.01
19:23:39|1888.05
19:23:41|1888.05
19:23:42|1888.06
19:23:43|1888.06
19:23:44|1888.08
19:23:45|1888.1
19:23:46|1888.1
19:23:47|1888.1
19:23:48|1888.1
19:23:49|1888.11
19:23:50|1888.
19:23:51|1888.01
19:23:52|1888.
19:23:53|1888.
19:23:54|1888.
19:23:56|1887.95
19:23:56|1887.95
19:23:57|1887.16
19:23:59|1887.15
19:23:59|1887.16
19:24:01|1887.15
19:24:02|1887.15
19:24:02|1886.89
19:24:03|1886.81
19:24:04|1886.81
19:24:06|1886.8
19:24:06|1886.81
19:24:07|1886.81
19:24:08|1886.8
19:24:10|1886.81
19:24:10|1887.35
19:24:12|1887.35
19:24:12|1887.34
19:24:14|1887.06
19:24:14|1886.88
19:24:16|1886.87
19:24:16|1886.88
19:24:18|1886.87
19:24:19|1887.06
19:24:20|1887.06
19:24:21|1887.05
19:24:21|1887.06
19:24:22|1887.
19:24:23|1887.
19:24:25|1887.
19:24:25|1886.93
19:24:26|1886.82
19:24:28|1886.82
19:24:28|1886.82
19:24:30|1886.21
19:24:32|1886.21
19:24:33|1886.2
19:24:33|1886.2
19:24:34|1886.19
19:24:36|1886.19
19:24:38|1886.19
19:24:39|1886.6
19:24:40|1886.59
19:24:41|1886.6
19:24:42|1886.6
19:24:42|1886.6
19:24:44|1886.6
19:24:44|1886.66
19:24:45|1887.
19:24:46|1886.99
19:24:47|1887.
19:24:49|1886.99
19:24:50|1887.
19:24:51|1887.
19:24:52|1887.
19:24:54|1886.99
19:24:54|1886.99
19:24:55|1886.99
19:24:57|1886.71
19:24:58|1886.44
19:24:58|1886.45
19:24:59|1886.44
19:25:00|1886.45
19:25:02|1886.29
19:25:04|1886.57
19:25:04|1886.77
19:25:06|1886.99
19:25:07|1887.01
19:25:08|1886.77
19:25:09|1886.77
19:25:10|1887.04
19:25:10|1887.34
19:25:12|1887.41
19:25:13|1887.68
19:25:14|1887.68
19:25:15|1887.69
19:25:16|1887.68
19:25:17|1887.69
19:25:18|1887.69
19:25:19|1887.68
19:25:20|1887.7
19:25:21|1887.83
19:25:22|1887.68
19:25:23|1887.68
19:25:24|1887.29
19:25:25|1887.24
19:25:26|1887.15
19:25:28|1886.89
19:25:28|1887.42
19:25:30|1887.54
19:25:32|1887.56
19:25:32|1887.58
19:25:33|1887.85
19:25:34|1887.99
19:25:36|1887.99
19:25:36|1888.05
19:25:38|1888.4
19:25:39|1888.
19:25:41|1887.86
19:25:42|1887.77
19:25:43|1887.75
19:25:44|1887.76
19:25:45|1887.76
19:25:46|1887.76
19:25:47|1887.75
19:25:48|1887.75
19:25:49|1887.65
19:25:50|1887.08
19:25:51|1887.09
19:25:52|1887.08
19:25:53|1887.09
19:25:54|1886.89
19:25:55|1886.64
19:25:56|1886.64
19:25:57|1887.
19:25:58|1887.14
19:25:59|1887.13
19:26:00|1887.14
19:26:01|1887.08
19:26:02|1887.14
19:26:04|1887.06
19:26:04|1887.07
19:26:06|1887.54
19:26:08|1887.75
19:26:08|1887.75
19:26:09|1887.75
19:26:11|1887.97
19:26:12|1887.97
19:26:13|1887.97
19:26:14|1887.77
19:26:15|1887.78
19:26:16|1887.38
19:26:18|1887.6
19:26:18|1887.61
19:26:19|1887.61
19:26:21|1887.7
19:26:22|1887.69
19:26:23|1887.7
19:26:24|1887.37
19:26:25|1887.09
19:26:26|1886.51
19:26:28|1886.52
19:26:29|1886.28
19:26:31|1886.28
19:26:31|1886.28
19:26:32|1886.34
19:26:33|1886.48
19:26:35|1886.48
19:26:35|1886.48
19:26:36|1886.5
19:26:38|1886.51
19:26:39|1886.54
19:26:40|1886.54
19:26:41|1886.54
19:26:42|1886.02
19:26:43|1886.02
19:26:44|1886.02
19:26:45|1886.49
19:26:46|1886.53
19:26:47|1886.59
19:26:48|1886.59
19:26:49|1886.59
19:26:50|1886.9
19:26:51|1886.9
19:26:52|1886.63
19:26:53|1886.63
19:26:54|1886.63
19:26:55|1886.63
19:26:56|1886.63
19:26:57|1886.63
19:26:58|1886.62
19:26:59|1886.62
19:27:00|1886.63
19:27:01|1886.62
19:27:02|1886.63
19:27:03|1886.63
19:27:04|1886.62
19:27:05|1886.63
19:27:06|1886.15
19:27:07|1886.08
19:27:09|1886.15
19:27:09|1886.25
19:27:11|1886.27
19:27:11|1886.27
19:27:12|1886.27
19:27:13|1886.01
19:27:14|1886.
19:27:16|1886.04
19:27:16|1886.46
19:27:17|1886.52
19:27:18|1886.53
19:27:20|1886.53
19:27:21|1886.53
19:27:21|1886.65
19:27:23|1886.65
19:27:23|1886.55
19:27:24|1886.55
19:27:25|1886.67
19:27:27|1886.96
19:27:28|1886.97
19:27:30|1886.96
19:27:30|1887.37
19:27:32|1887.49
19:27:32|1887.49
19:27:33|1887.49
19:27:35|1887.52
19:27:35|1887.54
19:27:36|1887.54
19:27:37|1887.54
19:27:38|1887.62
19:27:40|1887.62
19:27:40|1888.
19:27:42|1888.06
19:27:43|1887.42
19:27:44|1887.42
19:27:45|1887.42
19:27:46|1887.6
19:27:47|1887.6
19:27:48|1887.69
19:27:49|1887.69
19:27:50|1887.68
19:27:51|1887.69
19:27:52|1887.75
19:27:53|1887.75
19:27:54|1887.76
19:27:55|1888.08
19:27:56|1888.14
19:27:57|1888.14
19:27:58|1888.14
19:27:59|1887.86
19:28:01|1887.18
19:28:02|1887.18
19:28:03|1887.18
19:28:05|1887.58
19:28:06|1887.58
19:28:06|1887.58
19:28:08|1887.58
19:28:10|1887.57
19:28:11|1887.57
19:28:12|1887.52
19:28:12|1887.39
19:28:13|1887.57
19:28:15|1887.79
19:28:17|1887.8
19:28:17|1887.79
19:28:18|1887.79
19:28:19|1888.14
19:28:20|1888.83
19:28:21|1888.83
19:28:22|1888.77
19:28:23|1888.78
19:28:24|1888.77
19:28:25|1888.77
19:28:26|1888.99
19:28:27|1888.38
19:28:28|1888.39
19:28:30|1888.38
19:28:32|1888.39
19:28:32|1888.38
19:28:33|1888.39
19:28:34|1888.62
19:28:35|1888.61
19:28:36|1888.62
19:28:37|1889.32
19:28:38|1889.4
19:28:39|1889.24
19:28:40|1888.99
19:28:41|1888.76
19:28:42|1888.76
19:28:43|1888.88
19:28:44|1888.88
19:28:45|1888.88
19:28:46|1888.77
19:28:47|1888.77
19:28:48|1888.77
19:28:49|1888.77
19:28:50|1888.77
19:28:52|1888.77
19:28:52|1888.77
19:28:53|1888.79
19:28:54|1888.79
19:28:55|1888.8
19:28:57|1888.8
19:28:57|1888.8
19:28:58|1888.8
19:29:00|1888.58
19:29:01|1888.54
19:29:01|1888.54
19:29:02|1888.54
19:29:04|1888.54
19:29:06|1888.12
19:29:06|1888.1
19:29:07|1888.1
19:29:08|1888.28
19:29:10|1888.13
19:29:10|1888.09
19:29:11|1888.01
19:29:12|1888.15
19:29:15|1888.14
19:29:15|1888.14
19:29:17|1888.14
19:29:18|1887.96
19:29:19|1888.11
19:29:19|1888.11
19:29:20|1887.95
19:29:22|1887.96
19:29:23|1887.95
19:29:25|1887.95
19:29:26|1887.83
19:29:27|1887.86
19:29:28|1887.94
19:29:29|1887.95
19:29:29|1887.95
19:29:32|1887.94
19:29:32|1887.95
19:29:34|1888.07
19:29:34|1888.36
19:29:36|1888.49
19:29:36|1889.
19:29:37|1888.65
19:29:38|1888.62
19:29:39|1888.62
19:29:41|1888.55
19:29:43|1888.55
19:29:44|1888.55
19:29:45|1888.36
19:29:45|1888.23
19:29:46|1888.01
19:29:47|1888.
19:29:48|1888.01
19:29:50|1888.01
19:29:51|1888.
19:29:52|1888.1
19:29:53|1888.18
19:29:54|1888.18
19:29:55|1888.18
19:29:56|1888.19
19:29:57|1887.77
19:29:57|1887.77
19:29:59|1887.76
19:30:00|1887.77
19:30:00|1887.75
19:30:01|1887.7
19:30:03|1888.47
19:30:04|1888.33
19:30:05|1888.32
19:30:07|1888.05
19:30:07|1888.05
19:30:08|1888.04
19:30:09|1888.04
19:30:10|1888.01
19:30:11|1888.01
19:30:12|1888.04
19:30:13|1888.69
19:30:14|1888.69
19:30:15|1889.29
19:30:16|1889.16
19:30:17|1889.04
19:30:18|1888.8
19:30:19|1888.65
19:30:21|1888.92
19:30:23|1888.96
19:30:23|1888.97
19:30:24|1889.39
19:30:25|1889.5
19:30:26|1889.5
19:30:27|1889.2
19:30:28|1889.18
19:30:30|1888.83
19:30:31|1888.85
19:30:33|1888.84
19:30:33|1888.84
19:30:35|1888.83
19:30:36|1888.65
19:30:37|1888.34
19:30:38|1888.25
19:30:40|1888.26
19:30:41|1888.26
19:30:42|1888.26
19:30:43|1888.26
19:30:44|1888.26
19:30:45|1888.26
19:30:46|1888.26
19:30:47|1888.8
19:30:48|1888.8
19:30:49|1888.81
19:30:50|1888.81
19:30:51|1888.82
19:30:52|1888.82
19:30:53|1888.81
19:30:54|1888.5
19:30:55|1888.42
19:30:57|1888.62
19:30:57|1888.62
19:30:59|1888.62
19:30:59|1888.66
19:31:00|1888.67
19:31:02|1888.66
19:31:02|1888.67
19:31:04|1888.66
19:31:05|1888.52
19:31:06|1888.42
19:31:07|1888.28
19:31:08|1888.28
19:31:09|1887.75
19:31:09|1887.57
19:31:11|1887.57
19:31:12|1887.57
19:31:12|1887.6
19:31:14|1887.95
19:31:15|1887.95
19:31:15|1887.94
19:31:17|1887.43
19:31:18|1887.2
19:31:19|1887.21
19:31:20|1887.21
19:31:21|1887.2
19:31:22|1887.04
19:31:22|1887.01
19:31:23|1887.
19:31:25|1887.12
19:31:26|1887.5
19:31:27|1887.49
19:31:27|1887.79
19:31:29|1887.89
19:31:29|1887.88
19:31:30|1887.88
19:31:32|1887.88
19:31:33|1887.89
19:31:35|1888.25
19:31:36|1888.25
19:31:37|1888.25
19:31:37|1888.11
19:31:38|1888.19
19:31:40|1888.26
19:31:40|1888.67
19:31:41|1889.3
19:31:43|1889.49
19:31:44|1889.44
19:31:45|1889.39
19:31:46|1889.76
19:31:46|1890.19
19:31:48|1889.69
19:31:50|1889.34
19:31:50|1889.34
19:31:51|1889.35
19:31:52|1889.35
19:31:53|1888.97
19:31:54|1888.97
19:31:55|1888.96
19:31:56|1888.96
19:31:57|1888.86
19:31:58|1888.86
19:31:59|1888.75
19:32:00|1888.72
19:32:01|1888.71
19:32:02|1888.71
19:32:03|1888.72
19:32:04|1888.73
19:32:05|1888.76
19:32:07|1888.83
19:32:09|1888.95
19:32:09|1889.39
19:32:11|1889.66
19:32:12|1889.56
19:32:13|1889.55
19:32:14|1889.55
19:32:14|1889.37
19:32:16|1889.38
19:32:17|1889.38
19:32:17|1889.39
19:32:18|1889.98
19:32:20|1889.86
19:32:20|1889.86
19:32:22|1889.86
19:32:22|1889.86
19:32:24|1889.84
19:32:25|1889.81
19:32:25|1889.81
19:32:26|1889.81
19:32:29|1889.81
19:32:29|1889.81
19:32:30|1889.81
19:32:31|1889.81
19:32:32|1889.81
19:32:34|1889.8
19:32:36|1889.69
19:32:37|1889.69
19:32:38|1889.69
19:32:39|1889.69
19:32:41|1889.07
19:32:42|1888.96
19:32:42|1888.97
19:32:44|1888.97
19:32:44|1888.73
19:32:46|1888.73
19:32:47|1888.72
19:32:48|1888.36
19:32:49|1888.44
19:32:50|1888.2
19:32:50|1888.2
19:32:51|1888.2
19:32:53|1888.2
19:32:55|1888.19
19:32:55|1888.19
19:32:56|1888.21
19:32:57|1888.21
19:32:58|1888.32
19:32:59|1889.09
19:33:00|1889.27
19:33:02|1889.18
19:33:03|1889.18
19:33:04|1889.03
19:33:04|1888.59
19:33:05|1888.57
19:33:07|1888.56
19:33:08|1888.56
19:33:09|1888.56
19:33:09|1888.56
19:33:12|1888.57
19:33:12|1888.57
19:33:13|1888.2
19:33:15|1888.42
19:33:15|1888.56
19:33:16|1888.56
19:33:17|1888.57
19:33:19|1888.56
19:33:21|1888.56
19:33:22|1888.31
19:33:22|1888.5
19:33:23|1888.53
19:33:25|1888.72
19:33:26|1888.72
19:33:27|1888.51
19:33:28|1888.51
19:33:29|1888.4
19:33:30|1888.4
19:33:31|1888.4
19:33:32|1888.4
19:33:34|1888.4
19:33:34|1888.4
19:33:36|1888.4
19:33:36|1888.4
19:33:38|1888.4
19:33:39|1888.39
19:33:39|1888.78
19:33:41|1888.99
19:33:42|1888.99
19:33:43|1888.99
19:33:44|1888.99
19:33:45|1888.98
19:33:47|1889.4
19:33:48|1889.58
19:33:48|1889.59
19:33:50|1889.59
19:33:50|1889.59
19:33:52|1889.59
19:33:52|1889.6
19:33:53|1889.6
19:33:54|1889.59
19:33:56|1889.45
19:33:57|1889.76
19:33:57|1890.
19:33:58|1890.19
19:33:59|1890.21
19:34:01|1890.22
19:34:02|1890.22
19:34:03|1890.38
19:34:04|1890.47
19:34:06|1890.15
19:34:07|1890.04
19:34:08|1890.03
19:34:09|1889.88
19:34:09|1889.88
19:34:11|1889.88
19:34:12|1889.88
19:34:12|1889.88
19:34:13|1889.88
19:34:14|1889.88
19:34:15|1889.87
19:34:16|1890.05
19:34:18|1890.21
19:34:18|1890.46
19:34:20|1890.45
19:34:21|1890.46
19:34:22|1890.46
19:34:23|1890.45
19:34:24|1890.46
19:34:26|1890.75
19:34:26|1890.74
19:34:27|1890.74
19:34:28|1890.74
19:34:29|1890.74
19:34:31|1890.66
19:34:31|1890.47
19:34:32|1890.41
19:34:33|1890.41
19:34:36|1890.23
19:34:37|1890.22
19:34:37|1890.23
19:34:39|1890.4
19:34:41|1890.6
19:34:42|1890.6
19:34:42|1890.59
19:34:43|1890.59
19:34:44|1890.59
19:34:46|1890.6
19:34:47|1890.59
19:34:48|1890.58
19:34:49|1890.57
19:34:49|1890.25
19:34:51|1890.22
19:34:53|1890.23
19:34:53|1890.21
19:34:54|1889.91
19:34:56|1889.91
19:34:56|1889.92
19:34:57|1889.91
19:34:59|1889.95
19:34:59|1889.95
19:35:01|1890.05
19:35:02|1889.94
19:35:02|1889.31
19:35:03|1889.31
19:35:05|1889.39
19:35:06|1889.38
19:35:07|1889.39
19:35:08|1889.38
19:35:09|1889.38
19:35:10|1889.39
19:35:11|1889.43
19:35:11|1889.85
19:35:14|1889.85
19:35:14|1889.8
19:35:16|1889.44
19:35:17|1889.45
19:35:18|1889.44
19:35:19|1889.44
19:35:20|1889.44
19:35:21|1889.26
19:35:22|1888.96
19:35:23|1889.09
19:35:24|1889.08
19:35:25|1889.18
19:35:25|1889.44
19:35:27|1889.44
19:35:28|1889.45
19:35:29|1889.28
19:35:30|1889.28
19:35:31|1889.28
19:35:31|1889.15
19:35:34|1889.14
19:35:34|1889.14
19:35:35|1889.43
19:35:37|1889.28
19:35:37|1889.28
19:35:39|1889.29
19:35:41|1889.28
19:35:41|1889.46
19:35:42|1889.45
19:35:43|1889.65
19:35:44|1889.65
19:35:45|1889.65
19:35:46|1889.65
19:35:47|1889.5
19:35:48|1889.21
19:35:50|1889.22
19:35:50|1889.22
19:35:51|1889.21
19:35:52|1889.21
19:35:55|1889.21
19:35:55|1889.21
19:35:56|1889.14
19:35:57|1889.09
19:35:58|1889.09
19:35:59|1888.84
19:36:00|1888.84
19:36:01|1888.99
19:36:02|1888.46
19:36:03|1888.11
19:36:05|1888.24
19:36:06|1888.46
19:36:07|1888.62
19:36:09|1888.6
19:36:09|1888.26
19:36:10|1888.26
19:36:11|1888.25
19:36:13|1888.25
19:36:14|1888.25
19:36:15|1888.01
19:36:16|1888.01
19:36:17|1888.01
19:36:18|1888.
19:36:19|1887.92
19:36:20|1887.87
19:36:21|1887.86
19:36:22|1887.76
19:36:23|1887.75
19:36:24|1887.75
19:36:25|1887.76
19:36:26|1887.76
19:36:27|1887.76
19:36:28|1887.76
19:36:30|1887.76
19:36:31|1887.76
19:36:31|1887.85
19:36:32|1887.86
19:36:33|1887.87
19:36:34|1887.86
19:36:35|1887.86
19:36:36|1887.86
19:36:38|1887.87
19:36:39|1887.87
19:36:40|1887.86
19:36:41|1887.86
19:36:42|1887.86
19:36:43|1887.86
19:36:44|1887.87
19:36:45|1887.86
19:36:46|1887.87
19:36:47|1887.86
19:36:48|1887.86
19:36:49|1887.87
19:36:51|1888.23
19:36:52|1888.48
19:36:53|1888.59
19:36:54|1888.6
19:36:54|1888.32
19:36:55|1888.33
19:36:57|1888.32
19:36:58|1888.33
19:37:00|1888.22
19:37:00|1888.03
19:37:01|1887.89
19:37:02|1888.06
19:37:03|1888.06
19:37:04|1888.19
19:37:05|1888.24
19:37:06|1888.24
19:37:07|1888.41
19:37:08|1888.42
19:37:09|1888.44
19:37:11|1888.44
19:37:12|1888.46
19:37:13|1888.52
19:37:14|1889.05
19:37:14|1889.21
19:37:15|1889.28
19:37:17|1889.48
19:37:17|1889.14
19:37:19|1888.96
19:37:19|1888.76
19:37:21|1888.71
19:37:22|1888.68
19:37:23|1888.42
19:37:23|1888.4
19:37:25|1888.23
19:37:26|1888.23
19:37:27|1888.23
19:37:27|1888.23
19:37:28|1888.22
19:37:30|1888.12
19:37:32|1887.71
19:37:32|1887.71
19:37:33|1887.71
19:37:34|1887.93
19:37:35|1887.94
19:37:36|1887.93
19:37:37|1887.93
19:37:39|1887.94
19:37:40|1887.01
19:37:41|1887.04
19:37:42|1887.
19:37:44|1886.51
19:37:45|1886.51
19:37:46|1886.21
19:37:47|1886.21
19:37:48|1886.2
19:37:49|1886.2
19:37:51|1886.36
19:37:51|1886.64
19:37:52|1886.64
19:37:53|1886.62
19:37:55|1886.96
19:37:56|1887.1
19:37:58|1887.11
19:37:59|1887.25
19:37:59|1887.34
19:38:01|1887.47
19:38:01|1887.29
19:38:03|1887.5
19:38:04|1887.5
19:38:04|1887.71
19:38:06|1887.75
19:38:07|1887.75
19:38:07|1887.53
19:38:08|1887.53
19:38:10|1888.
19:38:11|1888.48
19:38:12|1888.48
19:38:14|1888.38
19:38:15|1888.16
19:38:16|1887.99
19:38:18|1887.99
19:38:18|1887.99
19:38:19|1887.99
19:38:20|1887.99
19:38:21|1888.18
19:38:22|1888.29
19:38:23|1888.29
19:38:24|1888.3
19:38:25|1888.36
19:38:27|1888.36
19:38:28|1888.36
19:38:28|1888.36
19:38:29|1888.37
19:38:30|1888.36
19:38:31|1888.36
19:38:32|1888.5
19:38:34|1888.49
19:38:35|1888.5
19:38:36|1888.49
19:38:37|1888.49
19:38:38|1888.42
19:38:39|1888.42
19:38:41|1888.43
19:38:42|1888.43
19:38:43|1888.81
19:38:44|1888.82
19:38:45|1888.81
19:38:46|1888.81
19:38:47|1888.74
19:38:48|1888.48
19:38:49|1888.23
19:38:50|1888.23
19:38:51|1888.11
19:38:52|1888.11
19:38:53|1888.1
19:38:54|1888.1
19:38:55|1888.1
19:38:56|1888.1
19:38:57|1888.1
19:38:58|1888.1
19:38:59|1888.1
19:39:00|1888.09
19:39:01|1888.09
19:39:02|1888.1
19:39:03|1888.08
19:39:04|1887.53
19:39:05|1887.53
19:39:07|1887.67
19:39:07|1887.83
19:39:09|1888.78
19:39:11|1888.62
19:39:12|1888.46
19:39:12|1888.46
19:39:13|1888.46
19:39:14|1888.46
19:39:15|1888.27
19:39:17|1888.27
19:39:18|1888.28
19:39:19|1888.28
19:39:19|1888.28
19:39:21|1888.28
19:39:21|1888.4
19:39:22|1888.49
19:39:23|1888.49
19:39:25|1888.49
19:39:25|1888.47
19:39:27|1888.45
19:39:27|1888.44
19:39:29|1888.45
19:39:29|1888.41
19:39:31|1888.39
19:39:32|1888.4
19:39:32|1888.39
19:39:34|1888.39
19:39:35|1888.44
19:39:36|1888.79
19:39:37|1888.79
19:39:38|1888.79
19:39:39|1888.52
19:39:40|1888.52
19:39:41|1888.24
19:39:42|1888.05
19:39:43|1888.01
19:39:45|1888.01
19:39:45|1888.01
19:39:46|1888.01
19:39:47|1888.01
19:39:48|1888.01
19:39:49|1887.89
19:39:50|1887.89
19:39:51|1887.89
19:39:52|1887.89
19:39:53|1887.89
19:39:55|1887.88
19:39:55|1887.89
19:39:56|1888.34
19:39:58|1888.79
19:39:58|1888.94
19:39:59|1888.93
19:40:00|1888.93
19:40:02|1888.93
19:40:03|1888.74
19:40:04|1888.74
19:40:05|1889.26
19:40:06|1889.28
19:40:07|1889.17
19:40:08|1889.05
19:40:10|1888.93
19:40:10|1888.93
19:40:12|1888.85
19:40:13|1888.42
19:40:14|1888.41
19:40:15|1888.41
19:40:16|1888.41
19:40:17|1888.41
19:40:18|1888.4
19:40:19|1888.19
19:40:21|1888.4
19:40:21|1888.41
19:40:22|1888.3
19:40:23|1888.3
19:40:24|1888.3
19:40:25|1888.29
19:40:26|1888.29
19:40:27|1888.54
19:40:30|1888.02
19:40:30|1888.02
19:40:31|1888.02
19:40:32|1888.02
19:40:33|1888.03
19:40:34|1888.06
19:40:35|1887.54
19:40:36|1887.54
19:40:37|1887.54
19:40:38|1887.54
19:40:39|1887.54
19:40:40|1887.54
19:40:42|1887.55
19:40:42|1887.51
19:40:44|1887.51
19:40:45|1887.5
19:40:46|1887.5
19:40:47|1887.5
19:40:47|1887.76
19:40:49|1887.77
19:40:50|1887.76
19:40:51|1888.19
19:40:52|1888.35
19:40:53|1888.71
19:40:54|1888.71
19:40:55|1888.7
19:40:55|1888.71
19:40:57|1888.71
19:40:59|1888.7
19:40:59|1889.05
19:41:00|1889.06
19:41:02|1889.05
19:41:02|1889.05
19:41:05|1889.05
19:41:05|1889.14
19:41:06|1889.13
19:41:07|1889.32
19:41:09|1889.29
19:41:09|1889.29
19:41:10|1888.59
19:41:11|1888.58
19:41:13|1888.53
19:41:14|1888.53
19:41:15|1888.27
19:41:16|1888.47
19:41:17|1888.57
19:41:18|1888.57
19:41:18|1888.57
19:41:20|1888.57
19:41:20|1888.57
19:41:22|1888.57
19:41:22|1888.77
19:41:24|1888.63
19:41:25|1888.25
19:41:25|1887.87
19:41:28|1887.99
19:41:28|1888.05
19:41:30|1888.11
19:41:30|1888.67
19:41:32|1889.15
19:41:33|1889.15
19:41:34|1889.31
19:41:35|1889.49
19:41:36|1889.49
19:41:37|1889.49
19:41:38|1889.49
19:41:38|1889.58
19:41:40|1889.58
19:41:40|1889.91
19:41:42|1890.07
19:41:44|1890.24
19:41:44|1890.25
19:41:45|1890.04
19:41:46|1890.04
19:41:47|1890.04
19:41:48|1890.02
19:41:49|1890.17
19:41:50|1890.17
19:41:51|1890.17
19:41:52|1890.17
19:41:53|1890.17
19:41:54|1890.18
19:41:55|1890.17
19:41:56|1890.17
19:41:57|1890.4
19:41:58|1890.43
19:41:59|1890.66
19:42:00|1890.66
19:42:01|1890.58
19:42:03|1890.41
19:42:05|1890.58
19:42:05|1890.58
19:42:07|1890.22
19:42:09|1890.18
19:42:09|1890.17
19:42:10|1890.24
19:42:11|1890.24
19:42:12|1890.24
19:42:14|1890.37
19:42:15|1890.37
19:42:16|1890.32
19:42:17|1890.24
19:42:18|1890.24
19:42:18|1890.23
19:42:21|1890.23
19:42:22|1890.23
19:42:22|1890.23
19:42:23|1890.23
19:42:26|1890.26
19:42:26|1890.27
19:42:27|1890.39
19:42:29|1890.39
19:42:29|1890.39
19:42:30|1890.58
19:42:31|1890.57
19:42:32|1890.58
19:42:34|1890.59
19:42:35|1890.59
19:42:36|1891.05
19:42:37|1890.76
19:42:38|1890.76
19:42:39|1890.76
19:42:40|1890.76
19:42:41|1890.77
19:42:42|1890.53
19:42:43|1890.4
19:42:44|1890.66
19:42:46|1890.73
19:42:47|1890.74
19:42:47|1890.77
19:42:49|1890.77
19:42:49|1890.67
19:42:50|1890.67
19:42:51|1890.62
19:42:53|1890.48
19:42:54|1890.49
19:42:55|1890.49
19:42:57|1890.56
19:42:57|1890.68
19:42:58|1890.39
19:42:59|1890.39
19:43:01|1890.39
19:43:02|1890.39
19:43:03|1890.39
19:43:05|1890.56
19:43:05|1890.56
19:43:06|1890.56
19:43:08|1890.56
19:43:08|1890.56
19:43:10|1890.56
19:43:12|1890.71
19:43:12|1890.7
19:43:14|1890.92
19:43:14|1890.92
19:43:15|1891.11
19:43:16|1891.11
19:43:17|1890.74
19:43:18|1890.45
19:43:20|1890.39
19:43:21|1890.2
19:43:21|1890.2
19:43:22|1890.24
19:43:24|1890.24
19:43:25|1890.04
19:43:26|1890.04
19:43:27|1890.05
19:43:29|1890.05
19:43:29|1890.05
19:43:30|1890.04
19:43:31|1889.91
19:43:33|1889.68
19:43:33|1889.55
19:43:35|1889.76
19:43:36|1889.68
19:43:36|1889.68
19:43:38|1889.68
19:43:39|1889.69
19:43:39|1889.68
19:43:40|1890.17
19:43:41|1890.16
19:43:43|1890.17
19:43:43|1890.16
19:43:45|1890.16
19:43:46|1890.16
19:43:48|1890.01
19:43:49|1890.55
19:43:50|1890.56
19:43:51|1890.56
19:43:52|1890.56
19:43:53|1890.56
19:43:54|1890.56
19:43:55|1890.8
19:43:56|1890.81
19:43:57|1890.81
19:43:58|1890.81
19:43:59|1890.85
19:44:00|1890.85
19:44:01|1890.85
19:44:02|1890.72
19:44:03|1890.8
19:44:05|1891.1
19:44:05|1891.43
19:44:07|1891.49
19:44:08|1891.44
19:44:10|1891.43
19:44:11|1891.37
19:44:11|1891.38
19:44:13|1891.38
19:44:14|1891.38
19:44:15|1891.39
19:44:16|1891.39
19:44:17|1891.38
19:44:18|1892.
19:44:19|1892.
19:44:20|1892.
19:44:21|1892.06
19:44:22|1892.37
19:44:23|1892.47
19:44:24|1892.89
19:44:25|1892.54
19:44:26|1892.54
19:44:27|1892.55
19:44:28|1892.33
19:44:29|1892.24
19:44:30|1892.39
19:44:31|1892.55
19:44:32|1893.58
19:44:33|1893.83
19:44:34|1894.42
19:44:35|1894.05
19:44:36|1894.04
19:44:37|1894.04
19:44:38|1893.94
19:44:39|1893.52
19:44:40|1893.59
19:44:41|1893.83
19:44:42|1893.83
19:44:43|1894.26
19:44:44|1894.25
19:44:45|1894.25
19:44:47|1893.58
19:44:48|1893.81
19:44:48|1893.58
19:44:49|1893.43
19:44:50|1893.23
19:44:51|1893.23
19:44:53|1893.24
19:44:54|1893.41
19:44:55|1893.44
19:44:56|1893.46
19:44:57|1893.6
19:44:58|1894.01
19:44:59|1894.05
19:45:00|1894.06
19:45:01|1895.
19:45:02|1894.44
19:45:03|1895.08
19:45:04|1895.1
19:45:05|1895.42
19:45:06|1894.69
19:45:08|1893.97
19:45:08|1894.46
19:45:09|1894.45
19:45:10|1894.44
19:45:11|1894.
19:45:13|1894.35
19:45:14|1894.74
19:45:15|1894.75
19:45:16|1894.92
19:45:18|1894.49
19:45:18|1894.5
19:45:19|1894.6
19:45:21|1894.51
19:45:22|1894.02
19:45:22|1894.01
19:45:24|1894.01
19:45:25|1894.01
19:45:25|1893.99
19:45:26|1893.51
19:45:27|1893.68
19:45:28|1893.69
19:45:29|1893.69
19:45:30|1893.69
19:45:32|1893.69
19:45:32|1893.84
19:45:33|1893.84
19:45:35|1893.72
19:45:35|1893.72
19:45:37|1893.8
19:45:37|1893.81
19:45:38|1893.99
19:45:39|1894.18
19:45:41|1894.
19:45:41|1893.74
19:45:42|1893.75
19:45:43|1893.75
19:45:44|1893.75
19:45:45|1893.75
19:45:47|1893.75
19:45:48|1893.75
19:45:50|1893.74
19:45:50|1893.74
19:45:52|1893.69
19:45:53|1893.69
19:45:55|1893.81
19:45:56|1893.39
19:45:57|1893.12
19:45:58|1893.53
19:45:59|1893.54
19:46:00|1893.53
19:46:01|1893.53
19:46:03|1893.92
19:46:03|1894.19
19:46:04|1894.19
19:46:06|1893.93
19:46:06|1893.93
19:46:08|1893.94
19:46:09|1893.88
19:46:11|1893.88
19:46:11|1893.88
19:46:12|1893.89
19:46:13|1893.89
19:46:15|1893.57
19:46:17|1893.58
19:46:17|1893.58
19:46:19|1893.57
19:46:20|1893.45
19:46:20|1893.19
19:46:21|1893.18
19:46:23|1893.32
19:46:24|1893.31
19:46:25|1893.32
19:46:26|1893.32
19:46:27|1893.32
19:46:28|1893.31
19:46:29|1893.35
19:46:30|1893.6
19:46:31|1893.92
19:46:32|1894.19
19:46:33|1894.45
19:46:34|1894.29
19:46:35|1894.09
19:46:36|1893.89
19:46:38|1893.56
19:46:38|1893.47
19:46:40|1893.57
19:46:40|1893.58
19:46:41|1893.57
19:46:42|1893.57
19:46:43|1893.57
19:46:44|1893.57
19:46:45|1893.57
19:46:46|1893.57
19:46:48|1893.56
19:46:49|1893.56
19:46:50|1893.72
19:46:51|1893.95
19:46:53|1894.07
19:46:53|1894.16
19:46:55|1894.16
19:46:55|1894.16
19:46:56|1894.12
19:46:57|1894.1
19:46:59|1894.1
19:47:00|1894.1
19:47:01|1894.11
19:47:02|1894.1
19:47:03|1894.34
19:47:04|1894.45
19:47:05|1894.45
19:47:06|1894.41
19:47:07|1894.47
19:47:08|1894.77
19:47:09|1894.83
19:47:10|1894.83
19:47:11|1894.82
19:47:12|1894.5
19:47:13|1894.5
19:47:14|1894.42
19:47:15|1894.26
19:47:16|1894.26
19:47:17|1894.62
19:47:18|1894.62
19:47:19|1894.63
19:47:20|1894.71
19:47:21|1894.75
19:47:22|1895.33
19:47:23|1895.38
19:47:24|1895.64
19:47:25|1895.64
19:47:26|1895.61
19:47:27|1895.69
19:47:28|1895.87
19:47:29|1895.99
19:47:30|1896.14
19:47:32|1895.29
19:47:33|1894.92
19:47:34|1894.91
19:47:36|1894.91
19:47:37|1894.91
19:47:37|1894.54
19:47:38|1894.55
19:47:39|1894.7
19:47:40|1894.69
19:47:41|1894.69
19:47:42|1894.69
19:47:43|1894.69
19:47:44|1894.69
19:47:45|1894.69
19:47:46|1894.69
19:47:47|1894.7
19:47:48|1894.78
19:47:50|1894.4
19:47:51|1894.26
19:47:52|1894.11
19:47:53|1894.02
19:47:54|1894.02
19:47:55|1894.01
19:47:56|1894.01
19:47:57|1894.01
19:47:58|1893.58
19:47:59|1893.89
19:48:01|1894.
19:48:01|1894.13
19:48:03|1894.3
19:48:04|1894.37
19:48:05|1894.11
19:48:06|1894.01
19:48:07|1894.02
19:48:08|1893.85
19:48:09|1893.64
19:48:11|1893.51
19:48:11|1893.2
19:48:13|1893.11
19:48:14|1893.29
19:48:15|1893.54
19:48:16|1893.54
19:48:16|1893.53
19:48:17|1893.53
19:48:18|1893.56
19:48:19|1893.58
19:48:20|1893.57
19:48:21|1893.57
19:48:23|1893.07
19:48:24|1893.07
19:48:24|1893.32
19:48:25|1893.31
19:48:26|1893.31
19:48:27|1893.32
19:48:29|1893.2
19:48:29|1893.2
19:48:31|1893.2
19:48:31|1893.07
19:48:32|1893.06
19:48:33|1893.07
19:48:34|1893.07
19:48:35|1893.04
19:48:37|1893.02
19:48:37|1893.03
19:48:39|1893.01
19:48:39|1893.
19:48:40|1893.
19:48:41|1893.01
19:48:42|1893.
19:48:43|1893.
19:48:44|1893.01
19:48:45|1893.01
19:48:46|1892.96
19:48:47|1893.56
19:48:48|1893.55
19:48:50|1893.56
19:48:51|1893.55
19:48:51|1893.55
19:48:53|1893.55
19:48:54|1893.37
19:48:55|1893.38
19:48:57|1894.07
19:48:57|1894.08
19:48:58|1894.07
19:49:01|1893.68
19:49:02|1893.58
19:49:02|1893.57
19:49:04|1893.58
19:49:04|1893.53
19:49:06|1893.58
19:49:07|1893.58
19:49:09|1893.05
19:49:09|1893.31
19:49:11|1893.54
19:49:12|1893.54
19:49:13|1893.55
19:49:14|1893.65
19:49:15|1893.65
19:49:16|1893.67
19:49:17|1893.67
19:49:19|1893.54
19:49:19|1893.54
19:49:20|1893.54
19:49:22|1893.54
19:49:23|1893.54
19:49:24|1893.54
19:49:25|1893.54
19:49:26|1893.34
19:49:28|1893.34
19:49:29|1893.34
19:49:30|1893.36
19:49:31|1893.35
19:49:32|1893.5
19:49:34|1893.55
19:49:34|1893.55
19:49:35|1893.55
19:49:36|1893.62
19:49:37|1893.62
19:49:39|1893.4
19:49:40|1893.41
19:49:41|1893.41
19:49:42|1893.31
19:49:43|1893.31
19:49:44|1893.07
19:49:45|1893.2
19:49:46|1893.21
19:49:47|1893.2
19:49:48|1893.36
19:49:49|1893.35
19:49:50|1893.35
19:49:51|1893.35
19:49:52|1893.35
19:49:53|1893.36
19:49:54|1893.57
19:49:55|1893.57
19:49:56|1893.58
19:49:58|1893.58
19:49:59|1893.58
19:50:00|1893.45
19:50:01|1892.21
19:50:03|1893.57
19:50:03|1894.1
19:50:04|1894.11
19:50:05|1894.3
19:50:06|1894.57
19:50:08|1895.86
19:50:09|1895.95
19:50:10|1895.88
19:50:11|1893.43
19:50:13|1893.58
19:50:14|1893.59
19:50:15|1893.74
19:50:16|1894.05
19:50:17|1893.91
19:50:18|1893.81
19:50:19|1893.28
19:50:21|1893.4
19:50:22|1893.5
19:50:23|1893.5
19:50:23|1892.72
19:50:25|1893.18
19:50:26|1893.18
19:50:26|1892.8
19:50:28|1892.79
19:50:28|1893.12
19:50:30|1893.53
19:50:31|1893.18
19:50:31|1893.54
19:50:33|1893.55
19:50:33|1893.54
19:50:35|1893.54
19:50:35|1893.2
19:50:37|1893.1
19:50:38|1892.96
19:50:38|1893.05
19:50:40|1893.05
19:50:41|1892.66
19:50:42|1892.65
19:50:42|1892.5
19:50:44|1892.38
19:50:45|1892.22
19:50:46|1892.01
19:50:46|1892.21
19:50:48|1892.21
19:50:49|1892.22
19:50:49|1892.21
19:50:51|1892.44
19:50:52|1892.44
19:50:53|1892.66
19:50:55|1892.49
19:50:56|1892.5
19:50:56|1892.58
19:50:57|1893.35
19:50:58|1893.34
19:50:59|1892.83
19:51:00|1892.84
19:51:01|1892.82
19:51:03|1892.78
19:51:05|1892.77
19:51:05|1892.77
19:51:06|1892.67
19:51:07|1892.47
19:51:08|1892.54
19:51:09|1892.54
19:51:11|1892.68
19:51:11|1892.53
19:51:13|1892.53
19:51:14|1892.53
19:51:14|1892.54
19:51:16|1892.4
19:51:17|1892.39
19:51:18|1892.4
19:51:18|1892.54
19:51:20|1892.67
19:51:20|1892.67
19:51:21|1892.53
19:51:23|1892.52
19:51:23|1892.3
19:51:24|1892.27
19:51:26|1892.23
19:51:28|1892.22
19:51:28|1892.66
19:51:29|1892.66
19:51:30|1892.43
19:51:31|1892.42
19:51:32|1892.42
19:51:33|1892.43
19:51:34|1892.43
19:51:35|1892.42
19:51:36|1892.43
19:51:37|1892.26
19:51:38|1892.43
19:51:39|1892.56
19:51:40|1893.4
19:51:41|1893.94
19:51:42|1893.94
19:51:43|1893.93
19:51:44|1893.93
19:51:45|1893.83
19:51:46|1893.82
19:51:47|1893.83
19:51:48|1893.83
19:51:49|1894.49
19:51:50|1894.5
19:51:51|1894.08
19:51:52|1894.48
19:51:53|1894.48
19:51:54|1894.36
19:51:55|1894.36
19:51:56|1893.82
19:51:57|1893.83
19:51:58|1894.31
19:51:59|1894.3
19:52:00|1894.11
19:52:01|1894.11
19:52:02|1894.11
19:52:03|1894.36
19:52:05|1894.32
19:52:06|1894.32
19:52:08|1894.33
19:52:08|1894.33
19:52:11|1894.32
19:52:11|1894.98
19:52:12|1894.98
19:52:13|1895.27
19:52:14|1895.33
19:52:16|1895.49
19:52:18|1895.5
19:52:18|1895.49
19:52:19|1895.48
19:52:20|1895.48
19:52:21|1895.48
19:52:22|1895.3
19:52:23|1895.49
19:52:24|1895.43
19:52:25|1895.41
19:52:26|1895.42
19:52:27|1895.24
19:52:28|1895.28
19:52:29|1895.28
19:52:30|1895.28
19:52:31|1895.45
19:52:32|1895.56
19:52:33|1895.55
19:52:34|1895.61
19:52:35|1895.61
19:52:36|1895.3
19:52:37|1895.15
19:52:38|1895.2
19:52:39|1895.76
19:52:40|1895.79
19:52:41|1895.62
19:52:42|1895.53
19:52:43|1895.64
19:52:44|1896.16
19:52:45|1896.16
19:52:46|1896.09
19:52:47|1896.09
19:52:48|1895.38
19:52:49|1895.38
19:52:50|1895.39
19:52:51|1895.39
19:52:52|1895.38
19:52:53|1895.12
19:52:55|1894.88
19:52:55|1894.88
19:52:57|1894.88
19:52:57|1894.65
19:52:59|1894.95
19:53:00|1894.95
19:53:00|1895.01
19:53:01|1895.67
19:53:03|1895.7
19:53:05|1895.3
19:53:05|1895.3
19:53:06|1895.3
19:53:08|1895.31
19:53:10|1895.26
19:53:10|1895.26
19:53:11|1895.25
19:53:12|1895.25
19:53:13|1895.25
19:53:14|1895.25
19:53:16|1895.25
19:53:17|1895.78
19:53:18|1895.82
19:53:18|1895.93
19:53:19|1895.98
19:53:21|1895.98
19:53:21|1895.97
19:53:24|1895.97
19:53:24|1895.97
19:53:25|1895.99
19:53:26|1895.99
19:53:27|1895.99
19:53:28|1896.03
19:53:29|1896.49
19:53:30|1896.49
19:53:32|1896.49
19:53:33|1896.49
19:53:35|1896.35
19:53:35|1896.36
19:53:36|1896.37
19:53:37|1896.37
19:53:38|1896.36
19:53:39|1896.37
19:53:40|1896.37
19:53:41|1896.36
19:53:42|1896.
19:53:43|1896.
19:53:44|1895.99
19:53:45|1895.99
19:53:46|1895.99
19:53:47|1896.
19:53:48|1896.04
19:53:49|1896.04
19:53:50|1896.04
19:53:51|1896.04
19:53:52|1896.05
19:53:53|1896.04
19:53:54|1896.04
19:53:55|1896.05
19:53:56|1896.01
19:53:57|1895.98
19:53:58|1895.51
19:53:59|1895.52
19:54:00|1895.52
19:54:01|1895.71
19:54:02|1895.71
19:54:03|1895.7
19:54:04|1895.71
19:54:06|1895.7
19:54:06|1895.7
19:54:08|1895.71
19:54:08|1895.7
19:54:11|1896.28
19:54:11|1896.28
19:54:12|1896.27
19:54:13|1896.25
19:54:14|1895.9
19:54:15|1895.74
19:54:16|1895.73
19:54:18|1895.59
19:54:19|1895.59
19:54:20|1895.6
19:54:21|1895.59
19:54:22|1895.55
19:54:23|1895.59
19:54:24|1895.59
19:54:24|1895.66
19:54:26|1895.8
19:54:26|1896.1
19:54:27|1896.09
19:54:28|1896.09
19:54:29|1896.1
19:54:30|1896.16
19:54:32|1896.37
19:54:32|1896.58
19:54:34|1896.58
19:54:34|1896.62
19:54:35|1896.61
19:54:36|1896.61
19:54:37|1896.8
19:54:39|1896.39
19:54:40|1896.48
19:54:41|1896.35
19:54:41|1896.66
19:54:43|1897.05
19:54:44|1897.05
19:54:45|1897.05
19:54:47|1896.83
19:54:47|1896.84
19:54:48|1897.03
19:54:49|1896.93
19:54:50|1896.93
19:54:51|1896.86
19:54:52|1896.85
19:54:54|1896.85
19:54:55|1896.85
19:54:55|1896.86
19:54:58|1896.86
19:54:58|1896.86
19:54:59|1896.86
19:55:00|1896.88
19:55:01|1896.8
19:55:02|1897.1
19:55:04|1896.99
19:55:05|1896.84
19:55:07|1896.84
19:55:09|1896.33
19:55:09|1896.33
19:55:10|1896.29
19:55:12|1896.01
19:55:13|1895.82
19:55:14|1895.95
19:55:15|1896.29
19:55:16|1896.29
19:55:16|1896.29
19:55:18|1896.29
19:55:19|1896.13
19:55:19|1896.14
19:55:21|1896.13
19:55:21|1896.13
19:55:22|1895.83
19:55:24|1895.75
19:55:25|1895.68
19:55:25|1895.68
19:55:27|1895.69
19:55:28|1895.68
19:55:30|1895.69
19:55:30|1895.7
19:55:31|1895.79
19:55:32|1895.82
19:55:33|1895.82
19:55:34|1895.82
19:55:35|1895.63
19:55:36|1895.51
19:55:37|1895.51
19:55:38|1895.51
19:55:39|1895.51
19:55:40|1895.51
19:55:41|1895.51
19:55:42|1895.51
19:55:43|1895.59
19:55:45|1895.6
19:55:45|1895.7
19:55:46|1895.69
19:55:48|1895.61
19:55:49|1895.53
19:55:50|1895.51
19:55:51|1895.51
19:55:51|1895.51
19:55:52|1895.51
19:55:54|1895.51
19:55:54|1895.51
19:55:56|1895.51
19:55:58|1895.51
19:55:58|1895.51
19:56:00|1895.51
19:56:01|1894.6
19:56:02|1894.54
19:56:02|1894.3
19:56:04|1894.72
19:56:04|1893.61
19:56:06|1893.95
19:56:07|1894.73
19:56:08|1895.09
19:56:08|1894.8
19:56:09|1895.08
19:56:12|1895.38
19:56:12|1895.37
19:56:13|1895.37
19:56:14|1895.43
19:56:15|1895.43
19:56:16|1895.43
19:56:17|1895.43
19:56:18|1895.43
19:56:19|1895.44
19:56:20|1895.43
19:56:21|1895.43
19:56:22|1895.38
19:56:23|1895.27
19:56:24|1895.27
19:56:25|1895.75
19:56:26|1895.75
19:56:27|1895.74
19:56:28|1895.79
19:56:29|1896.51
19:56:31|1896.47
19:56:31|1896.47
19:56:32|1896.18
19:56:33|1896.18
19:56:34|1895.98
19:56:35|1895.74
19:56:36|1895.74
19:56:37|1895.74
19:56:38|1895.75
19:56:39|1895.74
19:56:40|1895.75
19:56:41|1896.17
19:56:42|1896.17
19:56:43|1896.17
19:56:44|1896.32
19:56:45|1896.18
19:56:46|1896.18
19:56:47|1896.04
19:56:48|1896.04
19:56:49|1896.04
19:56:50|1896.04
19:56:51|1896.04
19:56:52|1895.92
19:56:53|1895.93
19:56:54|1895.92
19:56:55|1895.9
19:56:56|1895.5
19:56:58|1895.8
19:56:58|1895.8
19:57:00|1896.89
19:57:00|1897.11
19:57:02|1897.11
19:57:04|1897.11
19:57:04|1897.11
19:57:06|1897.05
19:57:07|1897.05
19:57:08|1897.05
19:57:09|1897.61
19:57:09|1897.88
19:57:11|1897.88
19:57:13|1897.88
19:57:13|1897.88
19:57:14|1897.88
19:57:15|1897.88
19:57:16|1897.65
19:57:17|1897.07
19:57:18|1897.07
19:57:20|1897.06
19:57:21|1897.06
19:57:23|1897.19
19:57:23|1897.19
19:57:24|1897.2
19:57:25|1897.2
19:57:26|1897.19
19:57:27|1897.2
19:57:28|1896.8
19:57:29|1896.51
19:57:30|1896.35
19:57:31|1896.49
19:57:32|1896.49
19:57:33|1896.49
19:57:34|1896.49
19:57:35|1896.49
19:57:36|1896.49
19:57:37|1896.2
19:57:39|1896.28
19:57:39|1896.29
19:57:40|1896.66
19:57:41|1896.66
19:57:42|1896.67
19:57:43|1896.66
19:57:45|1896.66
19:57:45|1896.29
19:57:47|1896.21
19:57:48|1896.2
19:57:48|1896.2
19:57:50|1896.2
19:57:51|1896.2
19:57:51|1896.17
19:57:52|1896.18
19:57:54|1896.15
19:57:55|1896.16
19:57:55|1896.53
19:57:56|1896.65
19:57:57|1896.39
19:57:58|1896.39
19:57:59|1896.4
19:58:02|1896.39
19:58:02|1896.38
19:58:04|1896.39
19:58:06|1896.38
19:58:06|1896.39
19:58:07|1896.38
19:58:09|1896.38
19:58:10|1896.38
19:58:11|1896.38
19:58:12|1896.38
19:58:13|1896.38
19:58:14|1896.38
19:58:15|1896.38
19:58:16|1896.38
19:58:17|1896.39
19:58:18|1896.66
19:58:19|1896.66
19:58:20|1896.67
19:58:22|1896.66
19:58:22|1897.04
19:58:23|1897.05
19:58:24|1897.04
19:58:25|1896.53
19:58:26|1896.56
19:58:27|1896.57
19:58:28|1896.56
19:58:29|1896.56
19:58:30|1896.57
19:58:31|1896.56
19:58:32|1896.56
19:58:33|1896.56
19:58:34|1896.57
19:58:35|1896.56
19:58:36|1896.41
19:58:38|1896.32
19:58:39|1896.14
19:58:40|1896.14
19:58:41|1896.1
19:58:42|1895.85
19:58:43|1895.81
19:58:44|1895.96
19:58:45|1895.96
19:58:46|1895.96
19:58:47|1895.96
19:58:48|1896.02
19:58:49|1896.35
19:58:50|1896.01
19:58:51|1896.01
19:58:52|1896.02
19:58:53|1896.09
19:58:54|1896.21
19:58:55|1896.21
19:58:56|1896.21
19:58:57|1896.21
19:58:58|1896.21
19:58:59|1896.22
19:59:00|1896.22
19:59:02|1896.4
19:59:02|1896.57
19:59:04|1896.95
19:59:06|1896.67
19:59:06|1896.47
19:59:07|1896.47
19:59:09|1896.79
19:59:10|1897.37
19:59:11|1897.49
19:59:12|1897.46
19:59:13|1897.46
19:59:14|1897.46
19:59:15|1897.47
19:59:17|1897.47
19:59:17|1897.47
19:59:18|1897.85
19:59:19|1897.84
19:59:20|1897.68
19:59:21|1897.68
19:59:22|1897.68
19:59:23|1897.68
19:59:24|1897.65
19:59:25|1897.66
19:59:26|1897.85
19:59:27|1897.85
19:59:29|1897.85
19:59:30|1897.81
19:59:31|1897.94
19:59:32|1898.15
19:59:33|1898.42
19:59:34|1898.42
19:59:35|1898.74
19:59:36|1898.03
19:59:37|1897.97
19:59:38|1897.83
19:59:39|1897.83
19:59:40|1898.03
19:59:41|1898.04
19:59:42|1898.53
19:59:43|1898.52
19:59:44|1898.51
19:59:45|1898.36
19:59:46|1898.08
19:59:47|1898.08
19:59:48|1898.09
19:59:50|1898.09
19:59:50|1898.09
19:59:51|1898.15
19:59:52|1898.15
19:59:53|1898.15
19:59:54|1898.15
19:59:55|1898.16
19:59:56|1898.15
19:59:57|1898.16
19:59:58|1898.27
19:59:59|1898.26
20:00:01|1900.7
20:00:02|1900.56
20:00:03|1899.94
20:00:04|1900.83
20:00:05|1902.47
20:00:07|1901.72
20:00:07|1901.56
20:00:08|1900.95
20:00:09|1901.16
20:00:10|1901.27
20:00:11|1901.27
20:00:13|1901.27
20:00:14|1900.4
20:00:15|1899.92
20:00:16|1899.41
20:00:17|1899.19
20:00:18|1899.14
20:00:20|1899.49
20:00:21|1899.5
20:00:22|1900.1
20:00:23|1900.11
20:00:24|1900.1
20:00:25|1900.12
20:00:26|1899.86
20:00:27|1899.86
20:00:28|1899.85
20:00:29|1899.81
20:00:30|1899.64
20:00:31|1899.22
20:00:32|1899.22
20:00:33|1899.22
20:00:35|1899.22
20:00:35|1898.55
20:00:36|1898.5
20:00:38|1898.52
20:00:38|1899.22
20:00:39|1899.38
20:00:40|1899.39
20:00:41|1899.39
20:00:42|1899.53
20:00:43|1899.52
20:00:44|1899.34
20:00:45|1899.34
20:00:46|1898.85
20:00:47|1898.85
20:00:49|1898.84
20:00:49|1898.85
20:00:50|1898.84
20:00:51|1898.84
20:00:52|1898.85
20:00:53|1898.45
20:00:54|1898.46
20:00:55|1898.46
20:00:57|1898.46
20:00:58|1898.46
20:00:59|1898.46
20:01:00|1898.35
20:01:01|1898.34
20:01:02|1898.33
20:01:03|1898.18
20:01:05|1898.07
20:01:06|1898.04
20:01:07|1898.05
20:01:08|1897.85
20:01:09|1898.1
20:01:10|1898.1
20:01:11|1898.11
20:01:12|1898.1
20:01:13|1897.99
20:01:14|1897.82
20:01:15|1897.82
20:01:16|1897.82
20:01:17|1897.81
20:01:18|1897.81
20:01:19|1897.81
20:01:20|1897.77
20:01:21|1897.78
20:01:22|1897.68
20:01:23|1897.56
20:01:24|1897.
20:01:25|1896.76
20:01:27|1897.18
20:01:27|1897.18
20:01:29|1897.18
20:01:30|1897.17
20:01:31|1897.18
20:01:32|1897.17
20:01:33|1897.18
20:01:34|1897.18
20:01:35|1897.17
20:01:36|1897.17
20:01:37|1897.04
20:01:38|1896.91
20:01:39|1896.92
20:01:40|1896.92
20:01:41|1896.73
20:01:42|1896.71
20:01:43|1896.7
20:01:44|1896.53
20:01:45|1896.53
20:01:46|1896.53
20:01:47|1896.65
20:01:48|1896.66
20:01:49|1896.66
20:01:50|1896.65
20:01:51|1896.66
20:01:52|1896.52
20:01:53|1896.39
20:01:54|1896.48
20:01:55|1896.48
20:01:56|1896.48
20:01:57|1896.47
20:01:58|1896.47
20:01:59|1896.48
20:02:00|1896.48
20:02:01|1896.48
20:02:02|1896.47
20:02:03|1896.47
20:02:04|1896.48
20:02:06|1896.51
20:02:07|1896.22
20:02:08|1896.22
20:02:09|1896.22
20:02:10|1896.22
20:02:12|1896.21
20:02:13|1896.21
20:02:14|1896.22
20:02:15|1896.21
20:02:17|1896.21
20:02:18|1896.22
20:02:19|1896.21
20:02:19|1896.21
20:02:20|1896.21
20:02:22|1896.22
20:02:23|1896.21
20:02:23|1896.22
20:02:25|1896.21
20:02:26|1896.21
20:02:27|1896.21
20:02:28|1896.21
20:02:29|1896.21
20:02:30|1896.21
20:02:31|1896.21
20:02:32|1896.21
20:02:33|1896.21
20:02:33|1896.21
20:02:34|1895.68
20:02:35|1895.68
20:02:37|1895.67
20:02:37|1895.67
20:02:39|1895.67
20:02:40|1895.5
20:02:41|1895.38
20:02:41|1895.38
20:02:42|1895.38
20:02:43|1895.37
20:02:45|1895.38
20:02:45|1895.38
20:02:47|1895.37
20:02:48|1895.37
20:02:48|1895.37
20:02:51|1895.22
20:02:51|1895.09
20:02:52|1895.15
20:02:53|1895.15
20:02:54|1895.15
20:02:55|1895.15
20:02:56|1895.15
20:02:57|1895.15
20:02:58|1895.06
20:02:59|1895.03
20:03:00|1895.03
20:03:01|1895.03
20:03:03|1895.03
20:03:04|1895.02
20:03:05|1895.03
20:03:07|1895.03
20:03:08|1895.03
20:03:08|1895.03
20:03:10|1894.71
20:03:11|1894.68
20:03:13|1894.5
20:03:14|1894.48
20:03:14|1894.48
20:03:16|1894.21
20:03:17|1894.21
20:03:17|1894.21
20:03:19|1894.18
20:03:19|1894.19
20:03:21|1894.18
20:03:22|1893.78
20:03:24|1893.69
20:03:24|1893.69
20:03:25|1893.63
20:03:26|1893.39
20:03:27|1893.39
20:03:28|1893.16
20:03:29|1893.17
20:03:30|1893.16
20:03:32|1893.16
20:03:33|1893.01
20:03:33|1893.
20:03:35|1893.
20:03:35|1893.
20:03:38|1892.75
20:03:38|1892.74
20:03:39|1892.75
20:03:40|1892.75
20:03:41|1892.79
20:03:42|1893.26
20:03:43|1893.87
20:03:44|1893.87
20:03:46|1893.87
20:03:46|1893.87
20:03:48|1893.87
20:03:50|1894.
20:03:50|1894.
20:03:51|1894.
20:03:52|1894.
20:03:53|1894.18
20:03:54|1894.17
20:03:55|1894.18
20:03:56|1894.18
20:03:57|1893.85
20:03:58|1893.85
20:03:59|1893.85
20:04:00|1893.83
20:04:01|1893.82
20:04:02|1893.83
20:04:03|1893.84
20:04:04|1893.95
20:04:05|1893.96
20:04:06|1894.27
20:04:08|1894.5
20:04:10|1894.49
20:04:10|1894.49
20:04:11|1894.5
20:04:13|1893.92
20:04:15|1893.93
20:04:15|1894.
20:04:16|1894.
20:04:17|1894.
20:04:18|1893.99
20:04:19|1894.
20:04:20|1894.
20:04:21|1894.
20:04:22|1894.
20:04:23|1894.
20:04:24|1894.24
20:04:25|1894.24
20:04:26|1893.96
20:04:27|1893.72
20:04:28|1893.69
20:04:29|1893.65
20:04:30|1893.55
20:04:31|1893.56
20:04:33|1893.56
20:04:34|1893.64
20:04:34|1894.09
20:04:36|1894.11
20:04:38|1894.45
20:04:39|1894.3
20:04:39|1894.3
20:04:40|1894.59
20:04:43|1894.59
20:04:44|1894.51
20:04:44|1894.51
20:04:45|1894.51
20:04:47|1894.51
20:04:47|1894.5
20:04:48|1894.51
20:04:49|1894.51
20:04:52|1894.51
20:04:52|1894.58
20:04:53|1894.61
20:04:54|1894.61
20:04:55|1895.
20:04:56|1895.
20:04:57|1894.99
20:04:58|1895.
20:04:59|1894.99
20:05:00|1894.99
20:05:01|1894.65
20:05:02|1894.66
20:05:03|1894.54
20:05:05|1894.54
20:05:07|1894.59
20:05:07|1894.6
20:05:08|1894.6
20:05:10|1894.59
20:05:10|1894.6
20:05:12|1894.53
20:05:12|1894.53
20:05:14|1894.52
20:05:15|1894.11
20:05:16|1894.11
20:05:17|1893.84
20:05:19|1893.87
20:05:20|1893.86
20:05:20|1893.86
20:05:22|1893.68
20:05:22|1893.67
20:05:25|1893.65
20:05:25|1893.65
20:05:27|1893.41
20:05:28|1893.41
20:05:29|1893.4
20:05:29|1893.4
20:05:31|1893.41
20:05:32|1893.41
20:05:33|1893.41
20:05:34|1893.28
20:05:35|1893.27
20:05:36|1893.5
20:05:37|1893.5
20:05:37|1893.5
20:05:39|1893.5
20:05:39|1893.46
20:05:41|1893.43
20:05:42|1893.29
20:05:43|1893.23
20:05:43|1893.1
20:05:45|1893.
20:05:46|1893.
20:05:46|1893.01
20:05:47|1892.91
20:05:48|1892.9
20:05:50|1892.9
20:05:51|1892.58
20:05:51|1892.57
20:05:53|1892.58
20:05:54|1892.58
20:05:55|1892.4
20:05:55|1892.4
20:05:56|1892.38
20:05:57|1892.39
20:05:58|1892.38
20:05:59|1892.39
20:06:01|1892.19
20:06:02|1892.74
20:06:02|1892.76
20:06:04|1892.86
20:06:05|1892.76
20:06:06|1892.63
20:06:07|1892.03
20:06:08|1891.92
20:06:09|1891.92
20:06:11|1891.91
20:06:11|1891.91
20:06:12|1891.92
20:06:13|1891.51
20:06:15|1891.32
20:06:16|1890.76
20:06:16|1890.45
20:06:19|1890.45
20:06:19|1890.75
20:06:20|1890.76
20:06:21|1890.75
20:06:22|1891.25
20:06:23|1891.25
20:06:24|1891.3
20:06:25|1891.25
20:06:26|1891.24
20:06:27|1891.13
20:06:28|1891.13
20:06:29|1891.12
20:06:30|1890.99
20:06:31|1891.11
20:06:32|1891.18
20:06:33|1891.3
20:06:34|1891.5
20:06:35|1891.5
20:06:36|1891.63
20:06:37|1891.8
20:06:38|1891.88
20:06:39|1892.06
20:06:40|1892.06
20:06:41|1891.15
20:06:42|1890.64
20:06:43|1890.64
20:06:44|1890.65
20:06:46|1891.01
20:06:46|1891.
20:06:47|1891.
20:06:48|1890.77
20:06:49|1890.77
20:06:50|1890.77
20:06:51|1890.78
20:06:52|1890.77
20:06:53|1890.77
20:06:54|1890.42
20:06:55|1890.42
20:06:56|1890.42
20:06:57|1890.65
20:06:58|1890.65
20:06:59|1890.75
20:07:00|1890.75
20:07:01|1890.75
20:07:02|1890.78
20:07:03|1891.49
20:07:04|1891.38
20:07:05|1890.75
20:07:06|1890.75
20:07:08|1890.24
20:07:10|1889.82
20:07:10|1889.79
20:07:11|1889.78
20:07:12|1889.79
20:07:13|1889.79
20:07:14|1889.79
20:07:15|1889.78
20:07:16|1888.45
20:07:17|1888.4
20:07:18|1888.87
20:07:19|1889.06
20:07:20|1889.17
20:07:21|1889.36
20:07:22|1889.73
20:07:23|1889.53
20:07:24|1889.33
20:07:25|1889.11
20:07:26|1888.87
20:07:27|1888.83
20:07:28|1888.55
20:07:29|1888.45
20:07:30|1888.46
20:07:31|1888.46
20:07:32|1888.45
20:07:33|1888.45
20:07:34|1888.46
20:07:35|1888.55
20:07:36|1888.54
20:07:37|1888.65
20:07:38|1888.65
20:07:40|1888.82
20:07:41|1889.03
20:07:42|1888.86
20:07:43|1888.79
20:07:43|1888.78
20:07:44|1888.71
20:07:46|1888.71
20:07:46|1888.7
20:07:47|1888.8
20:07:50|1888.8
20:07:50|1888.81
20:07:51|1889.5
20:07:52|1889.49
20:07:53|1889.53
20:07:54|1890.37
20:07:55|1890.18
20:07:56|1890.01
20:07:57|1889.8
20:07:58|1889.79
20:07:59|1889.45
20:08:00|1889.29
20:08:01|1889.23
20:08:03|1889.3
20:08:03|1889.3
20:08:05|1889.3
20:08:07|1889.3
20:08:07|1889.63
20:08:09|1890.
20:08:11|1890.19
20:08:12|1890.49
20:08:13|1890.49
20:08:15|1890.5
20:08:16|1890.74
20:08:18|1890.75
20:08:18|1890.74
20:08:19|1890.74
20:08:20|1890.74
20:08:21|1890.74
20:08:22|1890.92
20:08:23|1890.99
20:08:25|1890.85
20:08:26|1890.45
20:08:27|1890.51
20:08:28|1890.51
20:08:29|1890.5
20:08:30|1890.37
20:08:31|1890.28
20:08:32|1890.29
20:08:33|1890.28
20:08:34|1890.28
20:08:35|1890.28
20:08:36|1889.83
20:08:37|1889.84
20:08:38|1890.09
20:08:39|1890.06
20:08:40|1890.01
20:08:41|1890.01
20:08:42|1890.01
20:08:43|1890.01
20:08:44|1890.01
20:08:45|1890.01
20:08:46|1890.02
20:08:47|1890.09
20:08:48|1890.17
20:08:49|1890.39
20:08:50|1890.4
20:08:51|1890.39
20:08:52|1890.39
20:08:53|1890.39
20:08:54|1890.39
20:08:55|1890.39
20:08:56|1890.46
20:08:57|1890.87
20:08:58|1890.87
20:08:59|1890.87
20:09:00|1890.87
20:09:01|1890.88
20:09:02|1890.87
20:09:04|1890.9
20:09:05|1890.91
20:09:06|1890.94
20:09:07|1890.94
20:09:08|1891.43
20:09:09|1891.44
20:09:11|1891.44
20:09:12|1891.49
20:09:13|1891.49
20:09:14|1891.58
20:09:16|1891.29
20:09:17|1891.3
20:09:18|1891.29
20:09:19|1891.29
20:09:20|1891.29
20:09:21|1891.3
20:09:22|1891.3
20:09:23|1891.29
20:09:24|1891.29
20:09:25|1891.29
20:09:26|1891.3
20:09:27|1891.3
20:09:28|1891.3
20:09:29|1891.3
20:09:30|1891.29
20:09:31|1891.3
20:09:33|1891.3
20:09:33|1891.3
20:09:34|1891.29
20:09:36|1891.29
20:09:36|1891.29
20:09:38|1891.09
20:09:40|1890.92
20:09:40|1890.92
20:09:42|1890.92
20:09:43|1890.91
20:09:45|1890.91
20:09:45|1890.76
20:09:47|1890.76
20:09:49|1890.88
20:09:49|1890.88
20:09:51|1890.87
20:09:52|1890.88
20:09:53|1890.88
20:09:54|1890.87
20:09:55|1891.06
20:09:56|1891.05
20:09:57|1890.23
20:09:58|1889.87
20:09:59|1889.87
20:10:00|1889.75
20:10:01|1889.74
20:10:03|1889.73
20:10:03|1889.74
20:10:04|1889.74
20:10:06|1889.84
20:10:07|1889.84
20:10:08|1889.83
20:10:09|1889.83
20:10:10|1889.84
20:10:11|1889.84
20:10:12|1889.84
20:10:14|1889.84
20:10:14|1889.84
20:10:15|1889.83
20:10:16|1889.76
20:10:18|1889.76
20:10:19|1889.76
20:10:19|1889.76
20:10:21|1889.75
20:10:22|1889.92
20:10:23|1889.19
20:10:24|1888.72
20:10:25|1888.95
20:10:26|1889.15
20:10:27|1889.16
20:10:28|1889.
20:10:29|1888.65
20:10:30|1888.63
20:10:31|1888.62
20:10:32|1888.44
20:10:33|1888.56
20:10:34|1888.47
20:10:35|1888.44
20:10:36|1888.43
20:10:37|1888.24
20:10:38|1888.25
20:10:39|1888.48
20:10:40|1888.3
20:10:41|1888.7
20:10:42|1888.93
20:10:43|1888.93
20:10:44|1888.93
20:10:45|1888.93
20:10:46|1888.93
20:10:47|1888.93
20:10:48|1888.92
20:10:50|1888.93
20:10:50|1888.92
20:10:52|1888.92
20:10:53|1888.94
20:10:53|1888.95
20:10:54|1888.96
20:10:55|1888.95
20:10:56|1888.95
20:10:57|1888.73
20:10:58|1888.74
20:11:00|1888.74
20:11:00|1888.74
20:11:02|1888.74
20:11:04|1888.74
20:11:04|1888.73
20:11:05|1888.74
20:11:08|1889.53
20:11:09|1889.76
20:11:10|1889.77
20:11:10|1889.78
20:11:13|1889.78
20:11:13|1890.03
20:11:14|1890.03
20:11:15|1890.02
20:11:16|1890.07
20:11:17|1890.29
20:11:18|1890.48
20:11:20|1890.48
20:11:21|1890.86
20:11:22|1890.86
20:11:23|1890.98
20:11:24|1890.86
20:11:25|1890.86
20:11:26|1890.85
20:11:27|1890.86
20:11:28|1890.85
20:11:29|1890.85
20:11:30|1890.86
20:11:31|1890.85
20:11:32|1890.86
20:11:33|1890.85
20:11:34|1890.88
20:11:35|1890.89
20:11:36|1891.09
20:11:37|1891.23
20:11:38|1891.23
20:11:39|1891.23
20:11:40|1891.23
20:11:41|1891.24
20:11:42|1891.24
20:11:43|1891.24
20:11:44|1891.25
20:11:45|1891.23
20:11:46|1891.22
20:11:47|1891.17
20:11:48|1891.18
20:11:49|1891.18
20:11:50|1891.24
20:11:51|1891.24
20:11:52|1891.24
20:11:53|1891.25
20:11:54|1891.25
20:11:55|1891.29
20:11:56|1891.28
20:11:57|1891.28
20:11:58|1891.29
20:11:59|1891.29
20:12:01|1891.28
20:12:01|1891.41
20:12:02|1890.55
20:12:03|1890.55
20:12:04|1890.55
20:12:05|1890.82
20:12:06|1890.83
20:12:07|1890.83
20:12:08|1890.83
20:12:09|1891.13
20:12:10|1891.4
20:12:12|1891.4
20:12:14|1891.4
20:12:16|1891.4
20:12:16|1891.4
20:12:17|1891.39
20:12:18|1891.4
20:12:19|1891.4
20:12:20|1891.4
20:12:21|1891.24
20:12:22|1891.
20:12:23|1890.99
20:12:24|1890.98
20:12:25|1890.87
20:12:26|1890.88
20:12:27|1890.88
20:12:28|1891.02
20:12:30|1890.96
20:12:32|1890.41
20:12:32|1890.41
20:12:33|1890.41
20:12:34|1890.41
20:12:35|1890.41
20:12:36|1890.41
20:12:38|1890.41
20:12:38|1890.41
20:12:40|1890.41
20:12:41|1890.4
20:12:43|1890.41
20:12:43|1890.94
20:12:44|1891.21
20:12:45|1891.21
20:12:46|1891.49
20:12:47|1891.49
20:12:48|1891.49
20:12:50|1891.35
20:12:52|1891.13
20:12:52|1891.12
20:12:53|1891.13
20:12:54|1890.83
20:12:55|1890.59
20:12:57|1890.59
20:12:58|1890.79
20:12:58|1890.8
20:13:00|1890.8
20:13:02|1890.8
20:13:02|1889.99
20:13:03|1889.98
20:13:04|1889.98
20:13:05|1889.98
20:13:06|1889.97
20:13:07|1889.98
20:13:08|1889.97
20:13:09|1889.98
20:13:10|1889.97
20:13:12|1889.98
20:13:12|1890.12
20:13:15|1890.62
20:13:15|1890.36
20:13:17|1890.25
20:13:19|1890.24
20:13:20|1890.24
20:13:20|1890.24
20:13:22|1890.1
20:13:23|1890.
20:13:24|1890.01
20:13:25|1889.94
20:13:25|1889.87
20:13:28|1889.88
20:13:28|1889.88
20:13:30|1889.88
20:13:30|1889.87
20:13:31|1889.87
20:13:32|1889.88
20:13:34|1889.87
20:13:34|1890.01
20:13:35|1890.08
20:13:36|1890.08
20:13:37|1890.08
20:13:38|1890.09
20:13:39|1890.08
20:13:40|1890.08
20:13:41|1890.09
20:13:42|1889.52
20:13:45|1889.32
20:13:45|1889.15
20:13:46|1889.24
20:13:47|1889.24
20:13:48|1889.37
20:13:49|1889.36
20:13:50|1889.36
20:13:51|1888.97
20:13:52|1888.95
20:13:53|1888.89
20:13:54|1888.45
20:13:56|1888.45
20:13:57|1888.62
20:13:58|1888.61
20:13:59|1888.62
20:13:59|1888.62
20:14:01|1888.85
20:14:01|1889.06
20:14:02|1889.06
20:14:05|1889.39
20:14:05|1889.51
20:14:06|1889.3
20:14:07|1889.29
20:14:08|1889.29
20:14:09|1889.28
20:14:10|1889.79
20:14:11|1890.08
20:14:12|1890.08
20:14:13|1890.09
20:14:15|1890.09
20:14:17|1890.08
20:14:17|1890.08
20:14:19|1890.08
20:14:21|1890.08
20:14:21|1890.08
20:14:22|1890.07
20:14:24|1890.06
20:14:25|1890.06
20:14:25|1890.06
20:14:26|1890.06
20:14:27|1890.35
20:14:30|1891.
20:14:30|1891.11
20:14:31|1891.11
20:14:32|1890.81
20:14:33|1890.42
20:14:34|1890.42
20:14:35|1890.35
20:14:36|1890.35
20:14:37|1890.36
20:14:38|1890.36
20:14:39|1890.35
20:14:40|1890.35
20:14:41|1890.36
20:14:42|1890.36
20:14:43|1890.36
20:14:44|1890.36
20:14:45|1890.35
20:14:47|1890.36
20:14:47|1890.35
20:14:49|1890.36
20:14:50|1890.36
20:14:50|1890.35
20:14:52|1890.36
20:14:53|1890.45
20:14:53|1890.44
20:14:54|1890.44
20:14:56|1890.45
20:14:58|1890.48
20:14:58|1890.48
20:14:59|1890.48
20:15:00|1890.48
20:15:02|1891.07
20:15:04|1891.07
20:15:04|1890.73
20:15:05|1890.74
20:15:06|1890.74
20:15:07|1890.39
20:15:09|1890.35
20:15:10|1890.36
20:15:11|1890.36
20:15:12|1890.36
20:15:13|1890.66
20:15:14|1890.65
20:15:15|1890.66
20:15:17|1890.66
20:15:17|1890.58
20:15:18|1890.57
20:15:19|1890.94
20:15:21|1891.23
20:15:22|1891.76
20:15:23|1892.37
20:15:24|1892.5
20:15:25|1892.55
20:15:26|1891.55
20:15:27|1891.33
20:15:28|1891.33
20:15:29|1891.07
20:15:30|1891.
20:15:32|1890.73
20:15:32|1890.84
20:15:33|1890.85
20:15:34|1890.47
20:15:36|1889.57
20:15:37|1889.79
20:15:38|1889.58
20:15:39|1889.58
20:15:41|1889.72
20:15:42|1889.75
20:15:42|1889.96
20:15:43|1889.96
20:15:45|1889.96
20:15:45|1889.96
20:15:46|1889.59
20:15:47|1889.5
20:15:48|1889.5
20:15:50|1889.51
20:15:51|1889.54
20:15:52|1889.54
20:15:53|1889.59
20:15:54|1889.58
20:15:55|1889.59
20:15:56|1889.58
20:15:57|1889.59
20:15:59|1889.59
20:15:59|1889.59
20:16:00|1889.58
20:16:01|1889.58
20:16:02|1889.59
20:16:04|1889.59
20:16:05|1888.51
20:16:06|1888.51
20:16:07|1888.5
20:16:08|1888.5
20:16:09|1888.51
20:16:10|1888.51
20:16:11|1888.56
20:16:12|1889.02
20:16:13|1889.03
20:16:14|1889.09
20:16:16|1889.25
20:16:17|1889.25
20:16:18|1889.25
20:16:19|1889.27
20:16:20|1889.72
20:16:22|1889.72
20:16:22|1889.72
20:16:24|1889.72
20:16:24|1889.73
20:16:25|1889.72
20:16:27|1889.72
20:16:28|1889.72
20:16:28|1889.73
20:16:30|1889.72
20:16:31|1889.72
20:16:32|1889.71
20:16:33|1889.71
20:16:34|1889.71
20:16:36|1889.71
20:16:37|1889.71
20:16:37|1889.24
20:16:39|1888.91
20:16:39|1888.9
20:16:40|1888.9
20:16:41|1888.9
20:16:43|1888.79
20:16:43|1888.78
20:16:45|1888.78
20:16:46|1888.78
20:16:47|1888.51
20:16:48|1888.29
20:16:49|1888.26
20:16:50|1888.09
20:16:52|1888.35
20:16:53|1888.22
20:16:53|1888.22
20:16:54|1888.22
20:16:56|1888.22
20:16:57|1888.34
20:16:57|1888.42
20:16:59|1888.42
20:17:00|1888.41
20:17:01|1888.46
20:17:03|1888.48
20:17:04|1888.1
20:17:05|1888.17
20:17:06|1888.08
20:17:08|1888.22
20:17:08|1888.34
20:17:10|1888.46
20:17:11|1888.52
20:17:11|1888.51
20:17:13|1888.65
20:17:13|1888.65
20:17:14|1888.66
20:17:15|1888.66
20:17:17|1888.43
20:17:17|1888.44
20:17:18|1888.48
20:17:20|1888.61
20:17:20|1888.69
20:17:21|1889.04
20:17:23|1889.25
20:17:24|1889.26
20:17:26|1889.25
20:17:27|1889.25
20:17:27|1888.68
20:17:29|1888.68
20:17:30|1888.68
20:17:31|1888.68
20:17:33|1888.61
20:17:34|1888.61
20:17:35|1888.58
20:17:35|1888.58
20:17:36|1888.68
20:17:37|1888.68
20:17:38|1888.68
20:17:39|1888.68
20:17:40|1888.62
20:17:42|1888.62
20:17:43|1888.62
20:17:43|1888.62
20:17:45|1888.61
20:17:45|1888.62
20:17:46|1888.61
20:17:47|1888.54
20:17:49|1888.49
20:17:50|1888.43
20:17:51|1888.16
20:17:52|1888.08
20:17:53|1888.02
20:17:54|1888.02
20:17:55|1888.01
20:17:56|1888.01
20:17:57|1888.07
20:17:58|1888.08
20:17:59|1888.08
20:18:00|1888.07
20:18:02|1888.07
20:18:02|1888.07
20:18:04|1888.06
20:18:05|1888.07
20:18:05|1888.07
20:18:07|1888.06
20:18:07|1888.06
20:18:09|1888.06
20:18:10|1888.26
20:18:11|1888.41
20:18:11|1888.41
20:18:13|1888.41
20:18:13|1888.41
20:18:14|1888.41
20:18:16|1888.49
20:18:17|1888.55
20:18:18|1888.59
20:18:18|1888.6
20:18:20|1888.61
20:18:21|1888.61
20:18:22|1888.61
20:18:23|1888.61
20:18:25|1888.62
20:18:25|1888.61
20:18:27|1888.61
20:18:28|1888.62
20:18:28|1888.62
20:18:29|1888.6
20:18:31|1888.6
20:18:32|1888.28
20:18:33|1888.28
20:18:34|1888.6
20:18:35|1888.61
20:18:36|1888.6
20:18:38|1888.6
20:18:38|1888.6
20:18:39|1888.6
20:18:41|1888.6
20:18:42|1888.59
20:18:43|1888.6
20:18:44|1888.59
20:18:44|1888.55
20:18:45|1888.55
20:18:46|1888.55
20:18:47|1888.55
20:18:48|1888.55
20:18:49|1888.56
20:18:50|1888.55
20:18:51|1888.55
20:18:52|1888.55
20:18:53|1888.55
20:18:55|1888.55
20:18:55|1888.48
20:18:57|1888.48
20:18:57|1888.61
20:18:59|1888.61
20:19:00|1888.62
20:19:01|1888.61
20:19:03|1888.39
20:19:03|1888.4
20:19:05|1888.39
20:19:06|1888.4
20:19:06|1888.39
20:19:07|1888.4
20:19:09|1888.39
20:19:10|1887.39
20:19:11|1886.92
20:19:12|1886.91
20:19:13|1886.93
20:19:14|1887.24
20:19:15|1887.63
20:19:16|1887.33
20:19:17|1887.33
20:19:18|1887.33
20:19:19|1887.09
20:19:21|1886.62
20:19:22|1886.63
20:19:23|1886.45
20:19:24|1886.44
20:19:25|1886.76
20:19:26|1887.06
20:19:27|1886.85
20:19:28|1886.85
20:19:30|1886.84
20:19:30|1886.84
20:19:32|1886.84
20:19:33|1886.84
20:19:34|1886.85
20:19:36|1886.87
20:19:37|1886.88
20:19:37|1886.88
20:19:38|1886.88
20:19:39|1886.71
20:19:41|1886.46
20:19:42|1886.34
20:19:43|1886.33
20:19:44|1886.15
20:19:45|1886.13
20:19:46|1885.67
20:19:47|1885.72
20:19:48|1886.2
20:19:49|1885.99
20:19:50|1885.37
20:19:51|1885.86
20:19:52|1885.98
20:19:53|1885.99
20:19:54|1886.
20:19:55|1886.
20:19:56|1886.01
20:19:57|1886.02
20:19:58|1886.01
20:19:59|1886.01
20:20:00|1886.02
20:20:01|1886.01
20:20:02|1886.04
20:20:03|1886.21
20:20:04|1886.8
20:20:06|1886.84
20:20:06|1886.96
20:20:07|1886.96
20:20:08|1886.96
20:20:09|1887.2
20:20:11|1886.98
20:20:11|1886.99
20:20:12|1886.61
20:20:14|1886.61
20:20:14|1886.6
20:20:15|1886.63
20:20:17|1886.63
20:20:17|1886.62
20:20:18|1886.62
20:20:20|1886.99
20:20:21|1886.98
20:20:22|1886.98
20:20:24|1887.02
20:20:25|1887.02
20:20:26|1887.02
20:20:27|1886.63
20:20:28|1886.38
20:20:29|1886.1
20:20:30|1886.02
20:20:31|1886.06
20:20:32|1886.1
20:20:33|1886.12
20:20:34|1886.13
20:20:35|1885.99
20:20:36|1885.74
20:20:37|1885.75
20:20:38|1885.73
20:20:39|1885.43
20:20:40|1885.64
20:20:41|1885.64
20:20:42|1885.64
20:20:43|1885.64
20:20:44|1885.65
20:20:45|1885.47
20:20:47|1885.32
20:20:47|1885.27
20:20:48|1885.21
20:20:49|1885.03
20:20:51|1885.46
20:20:52|1885.47
20:20:53|1885.46
20:20:54|1885.46
20:20:55|1885.29
20:20:56|1885.32
20:20:57|1885.28
20:20:58|1885.23
20:20:59|1885.22
20:21:00|1885.22
20:21:01|1885.01
20:21:02|1885.01
20:21:03|1885.15
20:21:05|1885.18
20:21:05|1885.01
20:21:06|1885.02
20:21:07|1885.17
20:21:08|1885.17
20:21:09|1885.17
20:21:11|1885.17
20:21:11|1885.08
20:21:12|1885.05
20:21:14|1884.68
20:21:15|1884.77
20:21:16|1885.
20:21:17|1885.44
20:21:18|1885.52
20:21:19|1885.52
20:21:20|1885.52
20:21:22|1885.52
20:21:22|1885.52
20:21:24|1885.52
20:21:25|1885.52
20:21:27|1885.5
20:21:27|1885.64
20:21:29|1885.63
20:21:29|1885.63
20:21:31|1885.88
20:21:32|1885.96
20:21:33|1886.27
20:21:34|1886.27
20:21:35|1886.01
20:21:36|1885.77
20:21:37|1885.78
20:21:38|1886.03
20:21:39|1886.03
20:21:40|1886.03
20:21:41|1886.04
20:21:43|1886.04
20:21:43|1886.03
20:21:45|1886.03
20:21:45|1886.03
20:21:46|1886.03
20:21:48|1886.04
20:21:48|1886.04
20:21:50|1886.
20:21:51|1886.13
20:21:51|1886.18
20:21:52|1886.5
20:21:54|1886.49
20:21:54|1886.25
20:21:55|1885.9
20:21:56|1885.79
20:21:57|1885.79
20:21:58|1885.78
20:21:59|1885.79
20:22:01|1885.79
20:22:02|1885.79
20:22:03|1885.79
20:22:04|1885.79
20:22:05|1885.79
20:22:06|1885.98
20:22:08|1885.98
20:22:08|1885.98
20:22:10|1885.98
20:22:10|1886.01
20:22:12|1886.
20:22:12|1886.
20:22:14|1886.01
20:22:14|1886.01
20:22:15|1886.05
20:22:16|1886.05
20:22:17|1886.05
20:22:18|1885.78
20:22:20|1886.01
20:22:21|1886.
20:22:22|1886.
20:22:23|1886.01
20:22:25|1886.55
20:22:25|1886.86
20:22:27|1886.87
20:22:27|1886.98
20:22:29|1886.97
20:22:30|1886.4
20:22:30|1886.37
20:22:31|1886.36
20:22:33|1886.36
20:22:34|1886.36
20:22:35|1886.36
20:22:36|1886.37
20:22:36|1886.51
20:22:37|1886.59
20:22:39|1886.72
20:22:40|1886.91
20:22:41|1886.91
20:22:41|1886.91
20:22:42|1886.91
20:22:44|1886.96
20:22:44|1886.29
20:22:46|1886.29
20:22:47|1886.29
20:22:48|1886.37
20:22:48|1886.38
20:22:49|1886.56
20:22:50|1886.55
20:22:51|1886.56
20:22:53|1886.85
20:22:53|1886.85
20:22:54|1886.85
20:22:55|1886.85
20:22:56|1886.91
20:22:57|1887.06
20:22:58|1887.09
20:22:59|1887.25
20:23:00|1887.25
20:23:01|1887.25
20:23:02|1887.52
20:23:03|1887.14
20:23:04|1887.16
20:23:06|1887.15
20:23:07|1887.26
20:23:07|1887.26
20:23:08|1887.31
20:23:10|1887.51
20:23:11|1887.76
20:23:12|1887.76
20:23:12|1887.94
20:23:13|1887.76
20:23:15|1887.76
20:23:15|1887.76
20:23:16|1887.92
20:23:18|1887.94
20:23:18|1887.94
20:23:20|1887.99
20:23:21|1887.99
20:23:22|1887.99
20:23:23|1887.91
20:23:25|1887.16
20:23:26|1887.24
20:23:27|1887.25
20:23:28|1887.25
20:23:29|1887.32
20:23:30|1887.33
20:23:31|1887.33
20:23:32|1887.32
20:23:34|1887.35
20:23:34|1887.49
20:23:36|1887.49
20:23:37|1887.48
20:23:38|1887.48
20:23:39|1887.49
20:23:40|1887.49
20:23:41|1887.33
20:23:42|1887.08
20:23:43|1887.
20:23:44|1887.
20:23:45|1887.01
20:23:46|1887.01
20:23:47|1887.
20:23:48|1886.85
20:23:49|1886.65
20:23:50|1887.
20:23:51|1887.
20:23:52|1886.99
20:23:53|1886.99
20:23:54|1887.02
20:23:55|1887.01
20:23:56|1887.21
20:23:57|1887.21
20:23:58|1887.22
20:23:59|1887.21
20:24:00|1887.21
20:24:01|1887.21
20:24:02|1887.22
20:24:03|1887.21
20:24:04|1887.21
20:24:06|1887.21
20:24:06|1887.21
20:24:07|1887.22
20:24:08|1887.22
20:24:10|1887.47
20:24:11|1887.47
20:24:12|1887.48
20:24:13|1887.48
20:24:13|1887.48
20:24:14|1887.47
20:24:15|1887.48
20:24:16|1887.48
20:24:17|1887.39
20:24:19|1887.25
20:24:20|1887.24
20:24:21|1887.22
20:24:21|1887.22
20:24:23|1887.26
20:24:23|1887.27
20:24:25|1887.51
20:24:27|1887.52
20:24:28|1887.52
20:24:29|1887.51
20:24:30|1887.51
20:24:32|1887.51
20:24:32|1887.52
20:24:33|1887.52
20:24:34|1887.52
20:24:35|1887.51
20:24:37|1887.52
20:24:39|1887.51
20:24:40|1887.51
20:24:41|1887.51
20:24:42|1887.51
20:24:43|1887.49
20:24:44|1887.49
20:24:46|1887.48
20:24:47|1887.36
20:24:48|1887.34
20:24:49|1887.35
20:24:51|1887.35
20:24:51|1887.35
20:24:52|1887.33
20:24:53|1887.33
20:24:54|1887.21
20:24:56|1886.82
20:24:56|1886.64
20:24:57|1886.92
20:24:58|1887.02
20:24:59|1887.21
20:25:01|1887.2
20:25:01|1887.2
20:25:02|1887.2
20:25:03|1887.2
20:25:04|1887.21
20:25:05|1887.2
20:25:06|1887.2
20:25:07|1887.13
20:25:08|1887.13
20:25:09|1887.06
20:25:10|1887.06
20:25:11|1887.07
20:25:12|1887.03
20:25:13|1887.01
20:25:15|1887.
20:25:15|1887.01
20:25:17|1887.01
20:25:18|1887.
20:25:19|1887.
20:25:20|1887.01
20:25:21|1887.03
20:25:22|1887.41
20:25:23|1887.58
20:25:24|1887.59
20:25:25|1887.59
20:25:26|1887.74
20:25:28|1887.74
20:25:28|1887.87
20:25:29|1887.87
20:25:31|1887.88
20:25:31|1887.96
20:25:32|1887.96
20:25:34|1887.61
20:25:35|1887.6
20:25:35|1887.61
20:25:37|1887.61
20:25:37|1887.61
20:25:38|1887.6
20:25:40|1887.66
20:25:41|1887.67
20:25:42|1887.85
20:25:43|1887.84
20:25:44|1887.84
20:25:45|1887.83
20:25:46|1887.84
20:25:47|1887.83
20:25:48|1887.83
20:25:50|1887.61
20:25:50|1887.22
20:25:51|1887.15
20:25:53|1887.15
20:25:53|1887.14
20:25:54|1887.15
20:25:56|1887.49
20:25:56|1887.47
20:25:58|1887.6
20:25:59|1887.6
20:26:00|1887.66
20:26:01|1887.66
20:26:02|1887.66
20:26:03|1887.97
20:26:04|1888.14
20:26:05|1888.15
20:26:07|1888.58
20:26:07|1888.58
20:26:08|1888.58
20:26:10|1888.62
20:26:11|1889.44
20:26:12|1889.03
20:26:13|1888.92
20:26:14|1888.91
20:26:16|1889.03
20:26:16|1889.33
20:26:17|1889.33
20:26:19|1889.34
20:26:20|1889.52
20:26:21|1889.6
20:26:22|1889.69
20:26:23|1889.74
20:26:24|1889.74
20:26:25|1889.94
20:26:26|1889.36
20:26:27|1889.39
20:26:29|1889.6
20:26:30|1889.61
20:26:31|1889.42
20:26:32|1889.4
20:26:33|1889.38
20:26:34|1889.38
20:26:35|1889.38
20:26:36|1889.42
20:26:37|1889.43
20:26:38|1889.43
20:26:39|1889.43
20:26:40|1889.42
20:26:41|1889.15
20:26:42|1889.14
20:26:43|1889.21
20:26:44|1889.22
20:26:45|1889.23
20:26:46|1889.23
20:26:47|1889.23
20:26:48|1889.23
20:26:49|1889.38
20:26:50|1889.37
20:26:51|1889.38
20:26:53|1889.38
20:26:54|1889.38
20:26:54|1889.39
20:26:56|1889.48
20:26:56|1889.47
20:26:57|1889.47
20:26:59|1889.63
20:27:00|1889.63
20:27:01|1889.64
20:27:02|1889.91
20:27:04|1890.35
20:27:04|1890.34
20:27:05|1890.34
20:27:06|1890.35
20:27:07|1890.34
20:27:08|1890.34
20:27:09|1890.34
20:27:10|1890.35
20:27:11|1890.64
20:27:12|1891.41
20:27:13|1891.03
20:27:14|1890.97
20:27:15|1890.97
20:27:16|1890.96
20:27:17|1890.96
20:27:18|1891.61
20:27:19|1891.45
20:27:20|1891.45
20:27:21|1891.44
20:27:22|1891.45
20:27:23|1891.48
20:27:24|1891.5
20:27:25|1891.94
20:27:26|1892.
20:27:28|1891.99
20:27:28|1891.99
20:27:29|1892.
20:27:31|1891.99
20:27:33|1891.99
20:27:34|1892.17
20:27:35|1892.32
20:27:35|1892.33
20:27:36|1892.36
20:27:37|1892.36
20:27:39|1892.36
20:27:40|1892.37
20:27:41|1892.49
20:27:41|1892.48
20:27:43|1892.97
20:27:44|1892.97
20:27:45|1893.22
20:27:46|1893.19
20:27:46|1893.27
20:27:47|1893.27
20:27:49|1892.99
20:27:50|1892.98
20:27:50|1892.78
20:27:52|1892.6
20:27:54|1892.6
20:27:54|1892.72
20:27:55|1892.72
20:27:56|1892.72
20:27:57|1892.62
20:27:58|1892.62
20:27:59|1892.62
20:28:00|1892.7
20:28:01|1892.71
20:28:02|1892.7
20:28:03|1892.17
20:28:04|1892.42
20:28:05|1892.2
20:28:06|1892.2
20:28:07|1892.2
20:28:08|1892.27
20:28:09|1892.26
20:28:10|1891.53
20:28:11|1891.52
20:28:13|1891.68
20:28:14|1891.68
20:28:15|1892.08
20:28:16|1892.08
20:28:17|1892.08
20:28:18|1892.08
20:28:19|1892.08
20:28:20|1892.08
20:28:21|1892.08
20:28:21|1892.07
20:28:22|1892.08
20:28:24|1892.04
20:28:25|1892.04
20:28:26|1892.05
20:28:26|1892.07
20:28:27|1892.07
20:28:29|1892.06
20:28:30|1892.06
20:28:31|1892.06
20:28:32|1892.06
20:28:34|1892.15
20:28:34|1892.15
20:28:35|1892.19
20:28:36|1892.19
20:28:37|1892.21
20:28:38|1892.23
20:28:39|1892.33
20:28:40|1892.33
20:28:41|1892.38
20:28:42|1892.55
20:28:43|1892.55
20:28:44|1892.55
20:28:45|1892.56
20:28:46|1892.56
20:28:47|1892.56
20:28:48|1892.55
20:28:49|1892.56
20:28:50|1892.56
20:28:51|1892.56
20:28:52|1892.57
20:28:53|1892.69
20:28:54|1892.7
20:28:55|1892.7
20:28:56|1892.71
20:28:57|1892.9
20:28:58|1893.
20:28:59|1893.
20:29:00|1893.
20:29:02|1893.
20:29:02|1893.25
20:29:03|1893.29
20:29:04|1893.5
20:29:05|1893.63
20:29:06|1893.64
20:29:07|1893.65
20:29:09|1893.86
20:29:10|1893.86
20:29:11|1894.28
20:29:12|1894.28
20:29:14|1893.82
20:29:15|1893.78
20:29:15|1893.51
20:29:17|1893.51
20:29:19|1893.52
20:29:19|1893.54
20:29:20|1893.68
20:29:21|1893.68
20:29:22|1893.53
20:29:23|1893.3
20:29:24|1893.31
20:29:25|1893.61
20:29:26|1893.61
20:29:27|1893.73
20:29:28|1893.73
20:29:30|1893.74
20:29:31|1893.73
20:29:32|1893.75
20:29:33|1893.82
20:29:33|1893.83
20:29:34|1893.88
20:29:35|1894.04
20:29:38|1894.04
20:29:38|1894.04
20:29:39|1894.12
20:29:40|1894.13
20:29:41|1894.13
20:29:42|1894.18
20:29:43|1894.35
20:29:44|1894.42
20:29:45|1894.42
20:29:47|1894.27
20:29:47|1894.28
20:29:49|1894.27
20:29:49|1894.28
20:29:51|1894.48
20:29:51|1894.47
20:29:53|1894.48
20:29:53|1894.48
20:29:55|1894.48
20:29:56|1894.48
20:29:56|1894.48
20:29:58|1894.48
20:29:59|1894.69
20:30:00|1895.79
20:30:01|1895.79
20:30:02|1895.72
20:30:03|1895.72
20:30:04|1895.71
20:30:05|1895.71
20:30:05|1895.68
20:30:07|1895.33
20:30:09|1895.02
20:30:09|1895.02
20:30:10|1895.02
20:30:11|1894.76
20:30:12|1894.63
20:30:13|1894.76
20:30:15|1894.75
20:30:16|1894.76
20:30:18|1894.75
20:30:19|1894.9
20:30:19|1894.92
20:30:21|1894.92
20:30:22|1895.42
20:30:23|1895.43
20:30:24|1895.43
20:30:24|1895.43
20:30:26|1895.65
20:30:26|1895.65
20:30:28|1895.65
20:30:29|1895.44
20:30:29|1895.43
20:30:30|1895.43
20:30:33|1895.43
20:30:35|1895.35
20:30:35|1895.27
20:30:37|1895.26
20:30:38|1895.26
20:30:39|1895.27
20:30:41|1895.43
20:30:41|1895.44
20:30:42|1895.44
20:30:43|1895.44
20:30:44|1895.38
20:30:45|1895.38
20:30:46|1895.38
20:30:47|1895.43
20:30:48|1895.43
20:30:49|1895.43
20:30:50|1895.44
20:30:51|1895.44
20:30:52|1895.58
20:30:53|1895.65
20:30:54|1895.66
20:30:55|1895.66
20:30:56|1895.67
20:30:57|1895.72
20:30:58|1895.8
20:30:59|1895.87
20:31:00|1895.87
20:31:01|1895.79
20:31:03|1895.79
20:31:03|1895.8
20:31:05|1895.8
20:31:06|1895.79
20:31:07|1895.8
20:31:08|1895.8
20:31:08|1895.44
20:31:10|1895.25
20:31:11|1895.25
20:31:12|1895.26
20:31:13|1895.26
20:31:13|1895.25
20:31:14|1895.25
20:31:16|1895.21
20:31:16|1895.18
20:31:19|1895.19
20:31:19|1895.18
20:31:20|1895.19
20:31:21|1895.19
20:31:22|1895.19
20:31:23|1895.18
20:31:24|1895.19
20:31:25|1895.18
20:31:26|1895.18
20:31:27|1895.18
20:31:28|1895.18
20:31:30|1895.18
20:31:30|1895.16
20:31:33|1894.89
20:31:34|1894.77
20:31:34|1894.44
20:31:36|1894.31
20:31:37|1894.31
20:31:39|1893.31
20:31:40|1894.18
20:31:42|1894.15
20:31:42|1894.15
20:31:43|1894.16
20:31:44|1894.16
20:31:45|1894.31
20:31:46|1894.31
20:31:47|1894.31
20:31:48|1894.2
20:31:49|1894.2
20:31:50|1894.2
20:31:51|1894.2
20:31:52|1894.2
20:31:53|1894.2
20:31:54|1894.19
20:31:55|1894.2
20:31:56|1894.19
20:31:57|1894.19
20:31:58|1894.19
20:32:00|1893.84
20:32:01|1893.85
20:32:02|1894.17
20:32:02|1894.2
20:32:04|1894.28
20:32:04|1894.28
20:32:06|1894.32
20:32:07|1894.32
20:32:08|1894.31
20:32:10|1894.31
20:32:10|1894.31
20:32:11|1894.32
20:32:12|1894.45
20:32:13|1894.5
20:32:15|1894.58
20:32:16|1894.58
20:32:17|1894.58
20:32:17|1894.58
20:32:18|1894.67
20:32:19|1894.68
20:32:20|1894.68
20:32:22|1894.68
20:32:23|1894.67
20:32:24|1894.68
20:32:26|1894.68
20:32:26|1894.67
20:32:27|1894.67
20:32:28|1894.67
20:32:30|1894.68
20:32:30|1894.68
20:32:31|1895.03
20:32:32|1895.07
20:32:33|1895.08
20:32:35|1895.08
20:32:36|1895.07
20:32:38|1895.46
20:32:39|1895.66
20:32:40|1895.71
20:32:41|1895.91
20:32:42|1895.97
20:32:43|1895.97
20:32:45|1895.97
20:32:45|1895.97
20:32:47|1896.03
20:32:49|1896.13
20:32:49|1896.13
20:32:50|1896.25
20:32:51|1897.23
20:32:53|1896.97
20:32:55|1896.73
20:32:55|1896.73
20:32:57|1896.73
20:32:58|1896.73
20:32:59|1896.73
20:33:00|1896.73
20:33:01|1896.73
20:33:02|1896.73
20:33:03|1896.73
20:33:04|1896.73
20:33:05|1896.59
20:33:06|1896.48
20:33:07|1896.18
20:33:08|1896.21
20:33:09|1896.2
20:33:10|1896.2
20:33:11|1896.2
20:33:12|1896.2
20:33:13|1896.21
20:33:14|1896.01
20:33:15|1896.
20:33:16|1896.01
20:33:17|1895.77
20:33:18|1895.44
20:33:19|1895.61
20:33:20|1895.69
20:33:21|1895.94
20:33:22|1895.94
20:33:23|1895.94
20:33:25|1895.81
20:33:25|1895.82
20:33:27|1895.86
20:33:28|1896.12
20:33:29|1896.71
20:33:30|1896.71
20:33:31|1896.31
20:33:32|1896.21
20:33:33|1896.22
20:33:34|1896.71
20:33:35|1896.87
20:33:36|1896.87
20:33:37|1897.12
20:33:38|1897.12
20:33:39|1897.12
20:33:40|1896.87
20:33:41|1897.38
20:33:42|1897.38
20:33:43|1897.
20:33:45|1896.78
20:33:46|1896.99
20:33:47|1897.57
20:33:48|1897.56
20:33:49|1897.56
20:33:50|1897.56
20:33:51|1897.59
20:33:52|1897.8
20:33:53|1897.8
20:33:55|1897.8
20:33:55|1897.81
20:33:56|1897.8
20:33:57|1897.8
20:33:58|1897.81
20:33:59|1897.8
20:34:01|1897.81
20:34:02|1897.81
20:34:03|1897.81
20:34:04|1898.1
20:34:05|1898.06
20:34:06|1897.97
20:34:07|1897.97
20:34:08|1897.67
20:34:09|1897.67
20:34:10|1897.67
20:34:11|1896.72
20:34:12|1897.48
20:34:13|1897.48
20:34:15|1897.48
20:34:16|1897.18
20:34:16|1896.91
20:34:17|1896.84
20:34:19|1896.75
20:34:20|1896.75
20:34:20|1896.75
20:34:21|1896.75
20:34:23|1896.75
20:34:23|1896.74
20:34:24|1896.74
20:34:26|1896.75
20:34:26|1896.74
20:34:27|1896.74
20:34:28|1896.74
20:34:29|1896.75
20:34:31|1896.75
20:34:31|1896.75
20:34:32|1896.74
20:34:33|1896.74
20:34:35|1896.74
20:34:37|1896.72
20:34:37|1896.5
20:34:39|1896.51
20:34:40|1896.51
20:34:41|1896.51
20:34:42|1896.51
20:34:43|1896.51
20:34:44|1896.72
20:34:45|1896.86
20:34:46|1896.86
20:34:47|1896.86
20:34:49|1896.85
20:34:49|1896.86
20:34:51|1897.26
20:34:51|1897.35
20:34:52|1897.13
20:34:54|1896.84
20:34:54|1896.84
20:34:55|1896.84
20:34:57|1896.83
20:34:57|1896.84
20:34:58|1896.84
20:34:59|1896.84
20:35:00|1896.83
20:35:02|1896.84
20:35:02|1896.69
20:35:04|1896.35
20:35:05|1896.35
20:35:06|1896.01
20:35:07|1895.93
20:35:08|1895.83
20:35:09|1895.83
20:35:11|1896.57
20:35:11|1896.57
20:35:12|1896.53
20:35:13|1896.52
20:35:14|1896.45
20:35:15|1896.03
20:35:16|1896.04
20:35:17|1896.04
20:35:18|1895.94
20:35:20|1895.88
20:35:21|1895.88
20:35:22|1895.88
20:35:22|1895.87
20:35:24|1895.88
20:35:25|1895.94
20:35:26|1895.94
20:35:27|1895.93
20:35:28|1895.94
20:35:29|1895.8
20:35:30|1895.57
20:35:32|1895.56
20:35:32|1895.56
20:35:33|1895.51
20:35:34|1895.51
20:35:36|1895.51
20:35:37|1895.51
20:35:38|1895.51
20:35:39|1895.51
20:35:41|1895.47
20:35:41|1895.18
20:35:43|1895.17
20:35:44|1895.18
20:35:45|1895.18
20:35:46|1895.18
20:35:47|1895.17
20:35:49|1895.17
20:35:50|1895.17
20:35:50|1895.17
20:35:51|1895.17
20:35:52|1895.18
20:35:53|1895.17
20:35:55|1895.26
20:35:55|1895.27
20:35:56|1895.27
20:35:57|1895.27
20:35:58|1895.3
20:35:59|1895.31
20:36:00|1895.31
20:36:02|1895.62
20:36:03|1895.64
20:36:04|1895.64
20:36:05|1895.79
20:36:06|1895.79
20:36:08|1895.79
20:36:08|1895.79
20:36:09|1895.79
20:36:10|1895.79
20:36:11|1895.79
20:36:12|1895.64
20:36:13|1895.49
20:36:14|1895.49
20:36:15|1895.48
20:36:16|1895.48
20:36:17|1895.48
20:36:18|1895.48
20:36:19|1895.48
20:36:20|1895.49
20:36:21|1895.48
20:36:23|1895.48
20:36:24|1895.44
20:36:24|1895.38
20:36:26|1895.39
20:36:26|1895.39
20:36:27|1895.39
20:36:29|1895.39
20:36:29|1895.38
20:36:31|1895.39
20:36:32|1895.4
20:36:33|1895.43
20:36:33|1895.55
20:36:34|1895.56
20:36:36|1895.56
20:36:38|1895.55
20:36:38|1895.55
20:36:39|1895.55
20:36:40|1895.55
20:36:41|1895.55
20:36:43|1895.56
20:36:44|1895.57
20:36:45|1895.58
20:36:47|1895.66
20:36:47|1895.67
20:36:48|1895.67
20:36:49|1895.66
20:36:50|1895.67
20:36:51|1895.7
20:36:53|1895.77
20:36:54|1895.76
20:36:54|1895.82
20:36:56|1895.99
20:36:57|1895.99
20:36:57|1895.99
20:36:58|1896.
20:37:00|1895.99
20:37:01|1896.
20:37:02|1896.
20:37:02|1896.
20:37:03|1896.07
20:37:05|1896.55
20:37:06|1896.55
20:37:07|1896.55
20:37:09|1896.58
20:37:09|1896.58
20:37:10|1896.57
20:37:11|1896.55
20:37:12|1896.37
20:37:13|1895.96
20:37:15|1895.77
20:37:15|1895.77
20:37:16|1895.77
20:37:17|1895.77
20:37:18|1895.77
20:37:20|1895.77
20:37:20|1895.76
20:37:21|1895.76
20:37:22|1895.77
20:37:24|1895.71
20:37:24|1895.71
20:37:25|1895.71
20:37:26|1895.71
20:37:28|1895.71
20:37:29|1895.27
20:37:30|1895.28
20:37:31|1895.28
20:37:32|1895.28
20:37:33|1895.28
20:37:34|1895.28
20:37:35|1895.51
20:37:36|1895.52
20:37:37|1895.52
20:37:39|1895.51
20:37:39|1895.52
20:37:41|1895.51
20:37:43|1895.51
20:37:43|1895.52
20:37:44|1895.52
20:37:45|1895.52
20:37:46|1895.52
20:37:47|1895.51
20:37:48|1895.52
20:37:51|1895.51
20:37:52|1895.61
20:37:54|1895.62
20:37:55|1895.79
20:37:55|1896.4
20:37:56|1896.41
20:37:58|1896.41
20:37:58|1896.41
20:37:59|1896.41
20:38:00|1896.4
20:38:01|1896.4
20:38:02|1896.41
20:38:04|1896.41
20:38:04|1896.41
20:38:06|1896.65
20:38:07|1896.65
20:38:08|1896.64
20:38:09|1896.65
20:38:11|1896.93
20:38:11|1897.19
20:38:13|1897.19
20:38:14|1897.2
20:38:15|1897.19
20:38:15|1897.19
20:38:17|1897.19
20:38:17|1897.12
20:38:19|1897.12
20:38:20|1897.
20:38:21|1897.01
20:38:22|1897.01
20:38:23|1896.92
20:38:24|1896.92
20:38:25|1896.92
20:38:27|1896.18
20:38:28|1896.18
20:38:28|1896.3
20:38:29|1896.3
20:38:30|1896.49
20:38:31|1896.64
20:38:32|1897.06
20:38:34|1897.07
20:38:35|1897.07
20:38:36|1897.07
20:38:37|1897.07
20:38:38|1897.07
20:38:39|1897.07
20:38:40|1897.07
20:38:42|1896.29
20:38:42|1896.23
20:38:43|1896.11
20:38:44|1895.9
20:38:46|1895.74
20:38:47|1895.74
20:38:48|1895.74
20:38:48|1895.74
20:38:49|1895.73
20:38:50|1895.74
20:38:52|1895.74
20:38:53|1895.74
20:38:53|1895.74
20:38:54|1895.74
20:38:56|1895.73
20:38:56|1895.73
20:38:57|1895.86
20:38:58|1895.86
20:38:59|1896.11
20:39:00|1896.11
20:39:02|1896.11
20:39:03|1896.11
20:39:04|1896.12
20:39:05|1896.11
20:39:06|1896.11
20:39:07|1896.11
20:39:08|1896.12
20:39:09|1896.12
20:39:10|1896.11
20:39:11|1896.11
20:39:12|1896.11
20:39:13|1896.11
20:39:14|1896.11
20:39:15|1896.11
20:39:16|1896.11
20:39:17|1896.12
20:39:18|1896.11
20:39:19|1896.11
20:39:20|1895.58
20:39:21|1895.51
20:39:22|1895.51
20:39:24|1895.5
20:39:25|1895.51
20:39:25|1895.51
20:39:26|1895.51
20:39:28|1895.56
20:39:28|1895.79
20:39:29|1895.87
20:39:30|1895.87
20:39:31|1895.87
20:39:32|1895.88
20:39:34|1895.88
20:39:34|1895.87
20:39:35|1895.87
20:39:37|1895.86
20:39:38|1895.86
20:39:39|1895.86
20:39:40|1895.71
20:39:42|1895.5
20:39:43|1895.51
20:39:43|1895.51
20:39:44|1895.5
20:39:45|1895.5
20:39:46|1895.5
20:39:48|1895.34
20:39:49|1895.33
20:39:50|1895.33
20:39:51|1895.33
20:39:51|1895.34
20:39:52|1895.33
20:39:54|1895.33
20:39:55|1895.34
20:39:55|1895.34
20:39:57|1895.33
20:39:58|1895.51
20:39:59|1895.67
20:40:00|1895.67
20:40:01|1895.67
20:40:03|1895.67
20:40:04|1895.67
20:40:04|1895.68
20:40:06|1895.67
20:40:08|1895.68
20:40:09|1895.68
20:40:09|1895.68
20:40:11|1895.68
20:40:13|1895.68
20:40:13|1895.68
20:40:14|1895.67
20:40:15|1895.67
20:40:16|1895.67
20:40:17|1895.67
20:40:18|1895.67
20:40:19|1895.67
20:40:20|1895.36
20:40:21|1895.23
20:40:22|1895.23
20:40:24|1895.18
20:40:25|1895.14
20:40:26|1895.14
20:40:27|1895.09
20:40:28|1895.08
20:40:30|1894.44
20:40:30|1894.33
20:40:31|1894.18
20:40:32|1894.19
20:40:33|1893.48
20:40:34|1893.49
20:40:35|1893.95
20:40:36|1894.22
20:40:37|1894.22
20:40:38|1894.23
20:40:39|1894.22
20:40:41|1894.23
20:40:42|1894.23
20:40:43|1894.23
20:40:45|1894.87
20:40:45|1894.87
20:40:46|1894.87
20:40:47|1894.88
20:40:48|1895.05
20:40:49|1895.5
20:40:50|1895.32
20:40:51|1895.18
20:40:52|1895.18
20:40:53|1895.06
20:40:54|1894.76
20:40:55|1894.76
20:40:56|1894.73
20:40:57|1894.73
20:40:58|1894.69
20:40:59|1894.69
20:41:00|1894.46
20:41:01|1894.46
20:41:03|1895.
20:41:03|1895.
20:41:05|1895.
20:41:05|1895.
20:41:07|1895.05
20:41:07|1895.06
20:41:08|1895.07
20:41:10|1895.07
20:41:11|1895.71
20:41:12|1895.78
20:41:13|1895.87
20:41:13|1896.11
20:41:14|1896.11
20:41:16|1896.11
20:41:16|1896.12
20:41:18|1896.27
20:41:19|1896.27
20:41:19|1896.27
20:41:21|1896.28
20:41:21|1896.28
20:41:23|1896.11
20:41:23|1896.05
20:41:24|1895.84
20:41:26|1895.84
20:41:26|1895.84
20:41:28|1895.84
20:41:30|1895.81
20:41:30|1895.84
20:41:31|1896.02
20:41:32|1896.17
20:41:33|1896.17
20:41:34|1896.18
20:41:35|1896.17
20:41:37|1896.17
20:41:38|1896.18
20:41:38|1896.17
20:41:40|1896.17
20:41:40|1896.17
20:41:43|1896.18
20:41:44|1896.03
20:41:45|1896.04
20:41:46|1896.03
20:41:47|1896.03
20:41:47|1896.04
20:41:49|1896.04
20:41:50|1896.04
20:41:50|1896.04
20:41:52|1896.04
20:41:53|1896.04
20:41:54|1896.17
20:41:55|1896.16
20:41:57|1896.16
20:41:57|1896.16
20:41:58|1896.32
20:41:59|1896.32
20:42:00|1896.11
20:42:02|1895.85
20:42:03|1895.85
20:42:04|1895.85
20:42:05|1895.85
20:42:06|1895.84
20:42:07|1895.84
20:42:08|1895.84
20:42:09|1895.84
20:42:11|1896.03
20:42:11|1896.03
20:42:12|1896.03
20:42:14|1896.04
20:42:14|1896.04
20:42:15|1896.04
20:42:17|1896.04
20:42:19|1896.03
20:42:19|1896.04
20:42:20|1896.04
20:42:21|1896.04
20:42:22|1896.04
20:42:23|1896.08
20:42:24|1896.09
20:42:26|1896.08
20:42:27|1896.08
20:42:29|1896.1
20:42:29|1896.49
20:42:30|1896.82
20:42:31|1896.81
20:42:32|1896.81
20:42:33|1896.81
20:42:34|1896.81
20:42:35|1896.82
20:42:36|1897.57
20:42:37|1897.22
20:42:38|1897.22
20:42:39|1897.16
20:42:40|1896.83
20:42:41|1896.81
20:42:43|1896.76
20:42:44|1896.51
20:42:45|1896.52
20:42:46|1896.52
20:42:47|1896.52
20:42:47|1896.51
20:42:48|1896.79
20:42:49|1896.79
20:42:50|1896.78
20:42:51|1896.79
20:42:52|1897.4
20:42:53|1897.32
20:42:55|1897.32
20:42:55|1897.23
20:42:58|1897.22
20:42:58|1897.19
20:42:59|1897.2
20:43:00|1897.19
20:43:01|1897.19
20:43:02|1897.13
20:43:03|1897.08
20:43:04|1897.08
20:43:05|1897.04
20:43:06|1897.03
20:43:07|1897.03
20:43:08|1896.76
20:43:09|1896.76
20:43:10|1896.76
20:43:11|1896.75
20:43:12|1896.76
20:43:13|1896.75
20:43:14|1896.76
20:43:15|1896.76
20:43:17|1896.75
20:43:17|1896.76
20:43:18|1896.76
20:43:19|1896.44
20:43:20|1896.41
20:43:22|1896.35
20:43:22|1896.35
20:43:24|1896.35
20:43:25|1896.41
20:43:26|1896.41
20:43:26|1896.41
20:43:27|1896.4
20:43:28|1896.4
20:43:30|1896.4
20:43:31|1896.4
20:43:31|1896.4
20:43:32|1896.41
20:43:33|1896.4
20:43:35|1896.4
20:43:35|1896.4
20:43:37|1896.41
20:43:38|1896.4
20:43:39|1896.4
20:43:40|1896.41
20:43:40|1896.4
20:43:42|1896.41
20:43:43|1896.4
20:43:45|1896.4
20:43:46|1896.4
20:43:46|1896.4
20:43:47|1896.41
20:43:49|1896.4
20:43:50|1896.4
20:43:50|1896.4
20:43:51|1896.4
20:43:53|1896.41
20:43:55|1896.4
20:43:55|1896.4
20:43:56|1896.41
20:43:57|1896.41
20:43:58|1896.41
20:43:59|1896.12
20:44:00|1896.09
20:44:01|1895.79
20:44:02|1895.79
20:44:03|1895.83
20:44:05|1896.19
20:44:06|1896.33
20:44:07|1896.33
20:44:08|1896.59
20:44:10|1896.57
20:44:11|1896.4
20:44:12|1896.4
20:44:12|1896.41
20:44:14|1896.41
20:44:14|1896.57
20:44:15|1896.83
20:44:16|1896.88
20:44:17|1896.88
20:44:19|1896.99
20:44:19|1897.
20:44:21|1897.05
20:44:21|1897.06
20:44:23|1897.06
20:44:24|1897.05
20:44:25|1897.05
20:44:26|1897.05
20:44:27|1897.02
20:44:28|1897.02
20:44:29|1896.88
20:44:30|1896.58
20:44:31|1896.58
20:44:33|1896.58
20:44:34|1896.58
20:44:34|1896.58
20:44:36|1896.58
20:44:37|1896.58
20:44:37|1896.58
20:44:39|1896.59
20:44:39|1896.79
20:44:40|1896.79
20:44:42|1896.79
20:44:43|1896.8
20:44:44|1896.8
20:44:45|1896.8
20:44:46|1896.79
20:44:48|1896.79
20:44:49|1896.79
20:44:50|1896.79
20:44:51|1896.79
20:44:52|1896.8
20:44:52|1896.8
20:44:53|1896.79
20:44:54|1896.79
20:44:56|1896.8
20:44:56|1896.8
20:44:57|1896.81
20:44:59|1896.9
20:44:59|1896.9
20:45:00|1896.9
20:45:01|1896.9
20:45:02|1896.9
20:45:03|1896.85
20:45:05|1896.35
20:45:06|1896.35
20:45:08|1896.35
20:45:09|1896.55
20:45:10|1896.55
20:45:11|1896.54
20:45:12|1896.55
20:45:13|1896.55
20:45:14|1896.55
20:45:15|1896.55
20:45:17|1896.54
20:45:17|1896.55
20:45:19|1896.55
20:45:20|1896.54
20:45:21|1896.55
20:45:21|1896.55
20:45:22|1896.54
20:45:23|1896.34
20:45:25|1896.35
20:45:26|1896.35
20:45:27|1896.35
20:45:28|1896.42
20:45:29|1896.4
20:45:30|1896.34
20:45:32|1896.35
20:45:32|1896.34
20:45:33|1896.34
20:45:34|1896.18
20:45:35|1895.76
20:45:36|1895.76
20:45:37|1895.92
20:45:39|1895.93
20:45:40|1895.93
20:45:41|1895.93
20:45:42|1895.93
20:45:43|1895.93
20:45:44|1895.93
20:45:45|1895.88
20:45:47|1895.81
20:45:47|1895.81
20:45:48|1895.81
20:45:49|1895.81
20:45:50|1895.67
20:45:51|1895.81
20:45:52|1895.84
20:45:53|1895.85
20:45:55|1895.85
20:45:56|1896.12
20:45:56|1896.14
20:45:58|1896.14
20:45:59|1896.14
20:46:01|1896.14
20:46:01|1896.14
20:46:02|1896.41
20:46:03|1896.44
20:46:04|1896.45
20:46:05|1896.45
20:46:06|1896.62
20:46:07|1896.81
20:46:08|1896.8
20:46:09|1896.8
20:46:10|1896.8
20:46:11|1896.47
20:46:12|1896.47
20:46:13|1896.47
20:46:14|1896.47
20:46:15|1896.47
20:46:16|1896.46
20:46:17|1896.46
20:46:18|1896.46
20:46:19|1896.47
20:46:20|1896.47
20:46:21|1896.47
20:46:22|1896.47
20:46:24|1896.47
20:46:25|1896.47
20:46:26|1896.46
20:46:27|1896.59
20:46:27|1896.59
20:46:29|1896.6
20:46:29|1896.6
20:46:31|1896.85
20:46:31|1896.85
20:46:33|1896.85
20:46:33|1896.85
20:46:35|1896.86
20:46:36|1896.85
20:46:36|1896.86
20:46:38|1896.95
20:46:38|1896.96
20:46:39|1896.95
20:46:40|1896.95
20:46:42|1896.84
20:46:42|1896.84
20:46:43|1896.84
20:46:44|1896.85
20:46:45|1896.84
20:46:46|1896.84
20:46:48|1896.59
20:46:50|1896.74
20:46:50|1896.73
20:46:51|1896.74
20:46:52|1896.74
20:46:53|1896.74
20:46:55|1896.74
20:46:55|1896.73
20:46:56|1896.74
20:46:59|1896.45
20:47:00|1896.23
20:47:00|1896.07
20:47:01|1896.12
20:47:03|1896.34
20:47:04|1896.34
20:47:05|1896.34
20:47:06|1896.34
20:47:07|1896.33
20:47:08|1896.33
20:47:09|1896.34
20:47:10|1896.34
20:47:11|1896.34
20:47:12|1896.74
20:47:13|1896.87
20:47:14|1896.86
20:47:15|1896.85
20:47:16|1896.82
20:47:17|1897.19
20:47:18|1897.23
20:47:19|1897.41
20:47:20|1897.63
20:47:21|1897.63
20:47:22|1897.63
20:47:24|1897.63
20:47:24|1897.69
20:47:26|1897.76
20:47:27|1897.77
20:47:27|1897.76
20:47:29|1898.71
20:47:30|1898.39
20:47:31|1898.48
20:47:32|1898.52
20:47:33|1898.62
20:47:34|1898.92
20:47:36|1898.76
20:47:36|1898.76
20:47:37|1898.75
20:47:38|1898.76
20:47:39|1898.76
20:47:40|1898.89
20:47:41|1898.91
20:47:43|1899.82
20:47:43|1899.98
20:47:44|1899.99
20:47:45|1899.99
20:47:47|1900.
20:47:47|1900.
20:47:48|1900.41
20:47:50|1900.23
20:47:50|1900.21
20:47:51|1899.83
20:47:53|1899.96
20:47:54|1899.7
20:47:55|1899.7
20:47:56|1899.59
20:47:57|1899.6
20:47:58|1899.42
20:47:59|1899.41
20:48:00|1899.41
20:48:01|1899.41
20:48:03|1899.57
20:48:04|1899.57
20:48:04|1899.57
20:48:06|1899.24
20:48:07|1899.
20:48:08|1898.87
20:48:09|1898.86
20:48:09|1898.87
20:48:11|1898.87
20:48:12|1898.82
20:48:13|1898.28
20:48:14|1898.27
20:48:15|1898.27
20:48:16|1898.35
20:48:17|1898.38
20:48:19|1898.27
20:48:19|1898.64
20:48:21|1898.77
20:48:22|1899.
20:48:23|1899.01
20:48:24|1900.9
20:48:24|1901.17
20:48:26|1900.92
20:48:27|1900.92
20:48:27|1900.92
20:48:29|1901.01
20:48:29|1901.01
20:48:30|1901.02
20:48:31|1901.01
20:48:32|1901.02
20:48:33|1901.01
20:48:34|1901.03
20:48:35|1901.03
20:48:37|1900.9
20:48:38|1900.9
20:48:39|1900.89
20:48:40|1900.9
20:48:41|1900.9
20:48:42|1900.9
20:48:43|1900.77
20:48:44|1900.78
20:48:45|1900.9
20:48:46|1900.9
20:48:47|1900.91
20:48:48|1900.91
20:48:50|1900.9
20:48:51|1900.46
20:48:52|1900.12
20:48:53|1900.04
20:48:55|1900.01
20:48:55|1900.02
20:48:56|1900.01
20:48:57|1900.02
20:48:58|1900.02
20:48:59|1900.01
20:49:00|1900.01
20:49:01|1900.02
20:49:02|1900.02
20:49:03|1899.59
20:49:04|1899.51
20:49:05|1899.5
20:49:06|1899.5
20:49:08|1899.5
20:49:09|1899.51
20:49:10|1899.51
20:49:11|1899.51
20:49:12|1899.5
20:49:13|1899.51
20:49:14|1899.51
20:49:15|1899.51
20:49:16|1899.51
20:49:17|1899.51
20:49:19|1899.5
20:49:19|1899.5
20:49:20|1899.51
20:49:21|1899.5
20:49:22|1899.23
20:49:23|1899.24
20:49:24|1899.24
20:49:25|1899.24
20:49:27|1899.23
20:49:28|1899.23
20:49:29|1898.87
20:49:30|1899.09
20:49:31|1899.09
20:49:32|1899.1
20:49:33|1899.1
20:49:35|1899.16
20:49:35|1899.22
20:49:36|1899.23
20:49:37|1899.23
20:49:38|1899.22
20:49:39|1899.22
20:49:40|1899.59
20:49:41|1899.78
20:49:42|1899.78
20:49:44|1899.78
20:49:44|1899.84
20:49:45|1899.83
20:49:46|1899.84
20:49:47|1899.84
20:49:48|1899.82
20:49:49|1899.77
20:49:50|1899.7
20:49:51|1899.53
20:49:52|1899.53
20:49:53|1899.52
20:49:54|1899.09
20:49:55|1898.89
20:49:56|1898.89
20:49:57|1898.89
20:49:58|1898.89
20:49:59|1898.89
20:50:00|1899.72
20:50:01|1899.91
20:50:03|1899.57
20:50:04|1899.55
20:50:06|1899.43
20:50:06|1899.43
20:50:07|1899.43
20:50:08|1899.44
20:50:10|1899.44
20:50:11|1899.44
20:50:13|1899.44
20:50:13|1899.44
20:50:14|1899.44
20:50:15|1899.43
20:50:16|1899.43
20:50:17|1899.44
20:50:18|1899.44
20:50:19|1899.44
20:50:20|1899.44
20:50:21|1899.44
20:50:22|1899.43
20:50:24|1899.44
20:50:25|1899.23
20:50:26|1899.23
20:50:27|1899.23
20:50:29|1899.14
20:50:29|1899.12
20:50:30|1898.86
20:50:31|1898.87
20:50:32|1898.66
20:50:33|1898.66
20:50:34|1898.66
20:50:35|1899.
20:50:36|1899.22
20:50:37|1899.23
20:50:38|1899.22
20:50:39|1899.22
20:50:40|1899.22
20:50:41|1899.22
20:50:42|1899.4
20:50:43|1899.44
20:50:44|1899.43
20:50:45|1899.44
20:50:46|1899.76
20:50:47|1899.77
20:50:48|1899.94
20:50:49|1899.94
20:50:50|1900.
20:50:51|1899.99
20:50:53|1900.
20:50:54|1899.99
20:50:56|1899.9
20:50:57|1899.78
20:50:57|1899.78
20:50:59|1899.77
20:51:00|1899.78
20:51:02|1899.78
20:51:03|1900.18
20:51:05|1900.5
20:51:05|1900.75
20:51:06|1900.76
20:51:08|1900.75
20:51:09|1900.9
20:51:10|1900.9
20:51:11|1900.9
20:51:12|1900.91
20:51:13|1901.
20:51:14|1900.99
20:51:15|1901.
20:51:16|1901.39
20:51:17|1901.19
20:51:18|1901.
20:51:19|1901.
20:51:20|1901.
20:51:22|1901.14
20:51:23|1901.14
20:51:24|1901.13
20:51:24|1901.29
20:51:26|1901.3
20:51:27|1901.29
20:51:28|1901.29
20:51:28|1901.3
20:51:30|1901.29
20:51:30|1901.29
20:51:31|1901.13
20:51:32|1900.76
20:51:33|1900.76
20:51:34|1900.75
20:51:36|1900.75
20:51:37|1900.76
20:51:37|1900.76
20:51:38|1900.37
20:51:40|1900.22
20:51:41|1900.19
20:51:41|1899.79
20:51:42|1899.91
20:51:43|1899.91
20:51:45|1899.92
20:51:45|1899.91
20:51:47|1899.92
20:51:48|1899.92
20:51:48|1899.92
20:51:50|1899.92
20:51:52|1899.98
20:51:53|1899.98
20:51:54|1899.97
20:51:56|1900.07
20:51:56|1900.07
20:51:57|1899.99
20:51:58|1899.99
20:51:59|1900.
20:52:01|1900.
20:52:02|1899.99
20:52:02|1899.99
20:52:04|1899.99
20:52:04|1899.99
20:52:05|1900.
20:52:06|1900.
20:52:08|1900.
20:52:09|1900.
20:52:10|1899.99
20:52:11|1900.
20:52:12|1900.
20:52:13|1900.
20:52:15|1900.6
20:52:16|1900.75
20:52:16|1900.99
20:52:18|1900.99
20:52:18|1900.99
20:52:19|1900.99
20:52:21|1901.
20:52:21|1901.
20:52:23|1900.99
20:52:23|1901.
20:52:25|1900.94
20:52:26|1900.95
20:52:26|1900.95
20:52:27|1901.02
20:52:28|1901.11
20:52:29|1901.11
20:52:30|1901.11
20:52:31|1901.11
20:52:32|1901.12
20:52:34|1901.12
20:52:34|1901.2
20:52:36|1901.2
20:52:36|1901.2
20:52:38|1901.25
20:52:38|1901.24
20:52:39|1901.24
20:52:40|1901.14
20:52:41|1901.23
20:52:42|1901.23
20:52:44|1901.49
20:52:45|1901.48
20:52:46|1901.49
20:52:47|1901.62
20:52:48|1901.73
20:52:49|1901.72
20:52:50|1901.73
20:52:51|1901.73
20:52:52|1901.64
20:52:53|1901.65
20:52:55|1901.64
20:52:56|1901.64
20:52:57|1901.65
20:52:58|1901.64
20:52:59|1901.64
20:53:01|1901.64
20:53:02|1901.65
20:53:03|1901.65
20:53:04|1901.64
20:53:05|1901.24
20:53:06|1901.24
20:53:07|1901.38
20:53:09|1900.96
20:53:10|1900.95
20:53:11|1901.22
20:53:12|1901.62
20:53:13|1901.63
20:53:14|1901.64
20:53:15|1901.64
20:53:16|1901.63
20:53:17|1901.64
20:53:18|1901.69
20:53:19|1901.7
20:53:20|1901.82
20:53:21|1901.82
20:53:22|1901.82
20:53:23|1901.82
20:53:24|1901.83
20:53:25|1901.82
20:53:26|1901.83
20:53:27|1901.82
20:53:28|1902.04
20:53:29|1902.09
20:53:30|1902.2
20:53:31|1902.11
20:53:32|1902.11
20:53:33|1902.12
20:53:34|1902.11
20:53:35|1902.1
20:53:36|1902.08
20:53:37|1902.07
20:53:38|1902.05
20:53:39|1902.05
20:53:40|1902.06
20:53:41|1902.06
20:53:42|1902.05
20:53:43|1901.46
20:53:44|1901.39
20:53:45|1901.38
20:53:46|1901.39
20:53:47|1901.39
20:53:48|1901.39
20:53:49|1901.39
20:53:50|1901.56
20:53:51|1901.55
20:53:52|1901.55
20:53:53|1901.55
20:53:54|1901.56
20:53:55|1901.56
20:53:57|1901.56
20:53:58|1901.56
20:53:58|1901.56
20:53:59|1901.56
20:54:01|1901.41
20:54:02|1901.41
20:54:04|1901.41
20:54:04|1901.41
20:54:05|1901.41
20:54:06|1901.48
20:54:08|1901.48
20:54:09|1901.49
20:54:09|1901.49
20:54:11|1901.49
20:54:12|1901.49
20:54:13|1901.48
20:54:13|1901.48
20:54:15|1901.5
20:54:16|1901.5
20:54:17|1900.88
20:54:18|1900.67
20:54:18|1900.67
20:54:19|1900.67
20:54:20|1900.66
20:54:21|1900.66
20:54:23|1900.51
20:54:24|1900.51
20:54:24|1900.36
20:54:25|1900.35
20:54:26|1900.36
20:54:27|1900.35
20:54:28|1900.3
20:54:29|1900.19
20:54:30|1900.19
20:54:31|1900.17
20:54:32|1900.1
20:54:33|1900.
20:54:35|1900.01
20:54:35|1900.3
20:54:36|1900.39
20:54:38|1900.39
20:54:38|1900.4
20:54:39|1900.4
20:54:40|1900.4
20:54:41|1900.61
20:54:42|1900.02
20:54:43|1900.37
20:54:45|1900.38
20:54:45|1900.27
20:54:46|1900.17
20:54:47|1900.46
20:54:48|1900.47
20:54:49|1900.46
20:54:51|1900.46
20:54:52|1900.1
20:54:52|1899.8
20:54:53|1899.65
20:54:54|1899.65
20:54:55|1899.57
20:54:57|1899.57
20:54:57|1899.5
20:54:58|1899.51
20:54:59|1899.51
20:55:00|1899.45
20:55:01|1899.83
20:55:03|1900.4
20:55:04|1900.4
20:55:06|1900.76
20:55:07|1900.76
20:55:08|1900.75
20:55:09|1900.99
20:55:10|1900.99
20:55:11|1900.99
20:55:12|1900.71
20:55:13|1900.7
20:55:14|1900.7
20:55:15|1900.67
20:55:16|1900.56
20:55:18|1900.5
20:55:18|1900.46
20:55:20|1900.47
20:55:21|1900.47
20:55:21|1900.47
20:55:23|1900.47
20:55:23|1900.47
20:55:24|1900.22
20:55:26|1900.02
20:55:27|1900.02
20:55:28|1900.02
20:55:28|1900.03
20:55:29|1900.02
20:55:31|1900.27
20:55:31|1900.27
20:55:33|1900.26
20:55:34|1900.27
20:55:35|1900.27
20:55:36|1900.2
20:55:37|1900.21
20:55:38|1900.21
20:55:39|1900.16
20:55:41|1900.16
20:55:42|1900.16
20:55:42|1900.14
20:55:44|1900.07
20:55:44|1900.07
20:55:45|1900.27
20:55:46|1900.39
20:55:48|1900.88
20:55:49|1900.88
20:55:49|1900.88
20:55:51|1900.62
20:55:51|1900.61
20:55:52|1900.62
20:55:53|1900.62
20:55:55|1900.28
20:55:56|1900.44
20:55:57|1900.45
20:55:59|1900.45
20:56:00|1900.45
20:56:00|1900.45
20:56:02|1900.44
20:56:03|1900.45
20:56:03|1900.45
20:56:05|1900.45
20:56:06|1900.45
20:56:07|1900.45
20:56:08|1900.45
20:56:09|1900.45
20:56:10|1900.45
20:56:11|1900.45
20:56:12|1900.45
20:56:13|1900.66
20:56:14|1900.65
20:56:15|1900.57
20:56:16|1900.48
20:56:17|1900.49
20:56:18|1900.49
20:56:19|1900.48
20:56:20|1900.48
20:56:21|1900.49
20:56:22|1900.48
20:56:23|1900.08
20:56:25|1900.28
20:56:25|1900.45
20:56:26|1900.45
20:56:27|1900.45
20:56:29|1900.44
20:56:30|1900.45
20:56:31|1900.45
20:56:32|1900.45
20:56:33|1900.45
20:56:34|1900.44
20:56:35|1900.44
20:56:36|1900.45
20:56:37|1900.45
20:56:38|1900.45
20:56:39|1900.45
20:56:40|1900.45
20:56:41|1900.45
20:56:42|1900.44
20:56:43|1900.44
20:56:44|1900.45
20:56:45|1900.45
20:56:46|1900.45
20:56:47|1900.44
20:56:48|1900.45
20:56:50|1900.45
20:56:50|1900.44
20:56:51|1900.44
20:56:52|1900.45
20:56:53|1900.93
20:56:54|1900.93
20:56:56|1900.92
20:56:56|1900.93
20:56:58|1900.93
20:56:59|1900.93
20:57:01|1900.93
20:57:01|1900.93
20:57:02|1900.92
20:57:04|1900.92
20:57:05|1900.92
20:57:06|1900.92
20:57:07|1900.93
20:57:08|1900.93
20:57:10|1901.48
20:57:11|1901.49
20:57:12|1901.49
20:57:13|1901.81
20:57:14|1901.84
20:57:15|1901.85
20:57:16|1901.85
20:57:17|1901.84
20:57:18|1901.84
20:57:19|1901.84
20:57:20|1901.84
20:57:22|1901.85
20:57:23|1901.85
20:57:23|1901.92
20:57:24|1901.97
20:57:25|1901.97
20:57:27|1901.98
20:57:27|1901.97
20:57:29|1902.27
20:57:30|1902.27
20:57:31|1902.27
20:57:32|1902.27
20:57:33|1902.28
20:57:34|1902.27
20:57:35|1902.44
20:57:36|1902.44
20:57:37|1902.44
20:57:38|1902.44
20:57:39|1902.44
20:57:40|1902.44
20:57:41|1902.44
20:57:42|1902.44
20:57:43|1902.44
20:57:44|1902.44
20:57:45|1902.23
20:57:47|1902.23
20:57:48|1902.23
20:57:48|1902.24
20:57:50|1902.24
20:57:51|1902.24
20:57:51|1902.24
20:57:52|1902.24
20:57:54|1902.23
20:57:55|1902.23
20:57:55|1902.24
20:57:57|1902.23
20:57:58|1902.4
20:58:00|1902.39
20:58:00|1902.39
20:58:02|1902.39
20:58:03|1902.39
20:58:04|1902.39
20:58:06|1902.93
20:58:07|1902.93
20:58:07|1902.93
20:58:08|1902.93
20:58:10|1902.93
20:58:10|1903.48
20:58:11|1903.92
20:58:12|1903.49
20:58:13|1903.49
20:58:15|1903.22
20:58:15|1903.21
20:58:17|1903.21
20:58:18|1903.21
20:58:19|1903.21
20:58:21|1903.83
20:58:21|1903.92
20:58:22|1904.07
20:58:23|1904.07
20:58:24|1904.07
20:58:25|1904.07
20:58:26|1904.08
20:58:27|1903.71
20:58:28|1903.71
20:58:29|1903.71
20:58:30|1903.86
20:58:31|1903.86
20:58:32|1903.87
20:58:33|1902.06
20:58:34|1902.46
20:58:35|1902.25
20:58:36|1902.22
20:58:37|1902.21
20:58:38|1902.22
20:58:39|1902.21
20:58:40|1902.31
20:58:41|1902.35
20:58:42|1902.34
20:58:43|1902.35
20:58:44|1902.34
20:58:45|1901.86
20:58:46|1901.66
20:58:47|1902.32
20:58:48|1902.32
20:58:49|1902.32
20:58:50|1902.46
20:58:52|1902.62
20:58:53|1902.63
20:58:54|1902.62
20:58:55|1902.62
20:58:56|1902.37
20:58:57|1902.36
20:58:58|1902.36
20:58:59|1902.36
20:59:01|1902.33
20:59:02|1902.33
20:59:04|1902.15
20:59:05|1902.15
20:59:05|1902.15
20:59:07|1901.8
20:59:08|1901.55
20:59:09|1901.55
20:59:10|1901.54
20:59:11|1901.51
20:59:12|1901.53
20:59:14|1901.52
20:59:14|1901.51
20:59:15|1901.52
20:59:16|1901.51
20:59:18|1901.52
20:59:18|1901.5
20:59:19|1901.51
20:59:20|1901.75
20:59:21|1901.75
20:59:23|1901.77
20:59:23|1901.91
20:59:24|1901.91
20:59:25|1901.91
20:59:27|1901.92
20:59:28|1901.91
20:59:29|1901.89
20:59:29|1901.87
20:59:31|1901.71
20:59:31|1901.71
20:59:32|1901.71
20:59:34|1901.7
20:59:34|1901.71
20:59:36|1901.71
20:59:37|1901.71
20:59:38|1901.71
20:59:38|1901.71
20:59:39|1901.71
20:59:41|1901.71
20:59:41|1901.71
20:59:43|1901.96
20:59:43|1902.36
20:59:44|1902.12
20:59:46|1902.13
20:59:47|1902.12
20:59:48|1902.12
20:59:49|1901.76
20:59:50|1901.7
20:59:50|1901.51
20:59:51|1901.51
20:59:52|1901.52
20:59:54|1901.52
20:59:56|1901.52
20:59:56|1901.52
20:59:57|1901.52
20:59:58|1901.52
20:59:59|1901.51
21:00:01|1901.52
21:00:02|1901.52
21:00:03|1901.52
21:00:05|1901.69
21:00:05|1901.7
21:00:06|1901.7
21:00:07|1901.69
21:00:08|1901.64
21:00:09|1901.54
21:00:10|1900.9
21:00:11|1900.48
21:00:12|1900.36
21:00:14|1900.3
21:00:15|1900.29
21:00:16|1900.26
21:00:17|1900.31
21:00:19|1901.5
21:00:19|1901.5
21:00:20|1901.39
21:00:21|1901.39
21:00:22|1901.4
21:00:23|1901.4
21:00:24|1901.39
21:00:25|1901.39
21:00:26|1901.22
21:00:27|1901.22
21:00:28|1901.15
21:00:29|1901.16
21:00:30|1901.16
21:00:31|1901.13
21:00:32|1901.13
21:00:33|1901.13
21:00:34|1901.12
21:00:36|1901.13
21:00:38|1901.12
21:00:39|1901.12
21:00:39|1901.12
21:00:40|1901.06
21:00:42|1901.37
21:00:44|1901.37
21:00:44|1901.36
21:00:45|1901.36
21:00:46|1901.37
21:00:47|1901.36
21:00:48|1901.39
21:00:49|1901.39
21:00:50|1901.1
21:00:51|1900.88
21:00:52|1900.72
21:00:53|1900.59
21:00:54|1900.59
21:00:55|1900.59
21:00:56|1900.6
21:00:57|1900.6
21:00:58|1900.53
21:00:59|1900.22
21:01:01|1900.04
21:01:03|1900.04
21:01:04|1900.01
21:01:06|1900.
21:01:07|1900.01
21:01:08|1900.01
21:01:08|1900.01
21:01:09|1900.
21:01:11|1899.78
21:01:13|1899.77
21:01:13|1899.77
21:01:14|1899.93
21:01:15|1899.93
21:01:16|1899.93
21:01:17|1899.93
21:01:18|1899.51
21:01:20|1899.49
21:01:21|1899.15
21:01:22|1899.16
21:01:23|1899.15
21:01:23|1899.15
21:01:25|1899.15
21:01:26|1899.15
21:01:27|1899.14
21:01:28|1899.16
21:01:30|1899.26
21:01:30|1899.25
21:01:31|1899.25
21:01:33|1899.07
21:01:34|1899.07
21:01:35|1899.07
21:01:36|1899.06
21:01:37|1899.07
21:01:38|1899.07
21:01:39|1899.06
21:01:40|1898.8
21:01:41|1898.65
21:01:42|1898.53
21:01:43|1898.52
21:01:44|1898.17
21:01:45|1898.16
21:01:46|1898.17
21:01:47|1898.17
21:01:48|1898.16
21:01:49|1898.16
21:01:50|1898.17
21:01:51|1898.16
21:01:52|1897.89
21:01:53|1897.68
21:01:54|1897.67
21:01:55|1898.15
21:01:56|1898.08
21:01:57|1898.37
21:01:58|1898.37
21:01:59|1898.53
21:02:00|1898.91
21:02:01|1899.05
21:02:03|1899.05
21:02:03|1899.06
21:02:05|1899.07
21:02:05|1899.26
21:02:07|1899.26
21:02:08|1899.27
21:02:10|1899.26
21:02:11|1899.26
21:02:12|1899.26
21:02:13|1899.27
21:02:14|1899.26
21:02:15|1899.27
21:02:16|1899.42
21:02:17|1899.41
21:02:18|1899.41
21:02:19|1899.41
21:02:20|1899.41
21:02:21|1899.42
21:02:22|1899.41
21:02:23|1899.41
21:02:24|1899.41
21:02:25|1899.42
21:02:26|1899.41
21:02:27|1899.41
21:02:28|1899.42
21:02:29|1899.41
21:02:30|1899.42
21:02:31|1899.42
21:02:33|1899.72
21:02:33|1899.72
21:02:34|1899.72
21:02:35|1899.73
21:02:37|1899.73
21:02:37|1899.72
21:02:38|1899.72
21:02:39|1899.73
21:02:40|1899.73
21:02:42|1899.76
21:02:42|1899.76
21:02:43|1900.32
21:02:45|1900.32
21:02:45|1900.32
21:02:46|1900.31
21:02:47|1900.31
21:02:48|1900.23
21:02:49|1900.23
21:02:51|1900.29
21:02:51|1900.49
21:02:52|1900.5
21:02:53|1900.5
21:02:55|1900.49
21:02:55|1900.5
21:02:56|1900.49
21:02:58|1900.49
21:02:59|1900.49
21:02:59|1900.5
21:03:01|1900.59
21:03:01|1900.62
21:03:03|1901.15
21:03:05|1901.13
21:03:06|1901.12
21:03:07|1901.02
21:03:08|1900.51
21:03:09|1900.49
21:03:10|1900.5
21:03:11|1900.49
21:03:12|1900.49
21:03:13|1900.5
21:03:14|1900.53
21:03:16|1900.61
21:03:17|1900.61
21:03:18|1900.6
21:03:20|1900.6
21:03:21|1900.69
21:03:22|1900.69
21:03:23|1900.69
21:03:24|1900.7
21:03:26|1900.7
21:03:26|1900.69
21:03:27|1900.69
21:03:28|1900.69
21:03:29|1900.69
21:03:30|1900.64
21:03:31|1900.61
21:03:32|1900.62
21:03:33|1900.62
21:03:34|1900.61
21:03:36|1900.61
21:03:36|1900.61
21:03:37|1900.36
21:03:38|1900.43
21:03:39|1900.42
21:03:40|1900.42
21:03:41|1900.43
21:03:42|1900.42
21:03:43|1900.43
21:03:44|1900.42
21:03:45|1900.51
21:03:47|1900.52
21:03:48|1900.51
21:03:49|1900.51
21:03:49|1900.52
21:03:51|1900.52
21:03:51|1900.52
21:03:52|1900.51
21:03:53|1900.52
21:03:54|1900.52
21:03:55|1900.52
21:03:56|1900.62
21:03:57|1900.61
21:03:59|1900.61
21:03:59|1900.61
21:04:00|1900.66
21:04:01|1900.73
21:04:03|1900.73
21:04:04|1900.72
21:04:05|1900.72
21:04:06|1900.73
21:04:07|1900.73
21:04:08|1900.99
21:04:09|1900.63
21:04:10|1900.64
21:04:11|1900.64
21:04:12|1900.63
21:04:13|1900.63
21:04:14|1900.63
21:04:15|1900.63
21:04:16|1900.35
21:04:17|1900.35
21:04:18|1900.35
21:04:19|1900.34
21:04:21|1900.35
21:04:21|1900.35
21:04:22|1900.38
21:04:23|1900.38
21:04:24|1900.39
21:04:25|1900.38
21:04:26|1900.39
21:04:27|1900.39
21:04:28|1900.38
21:04:29|1900.38
21:04:30|1900.24
21:04:32|1900.24
21:04:33|1900.23
21:04:34|1900.19
21:04:35|1900.19
21:04:36|1900.18
21:04:37|1900.18
21:04:39|1900.67
21:04:39|1900.68
21:04:41|1900.68
21:04:42|1900.68
21:04:44|1900.7
21:04:44|1900.69
21:04:45|1900.69
21:04:46|1900.69
21:04:47|1900.69
21:04:48|1900.69
21:04:49|1900.69
21:04:50|1900.69
21:04:51|1900.7
21:04:52|1900.7
21:04:53|1900.69
21:04:54|1900.69
21:04:55|1900.7
21:04:56|1900.7
21:04:57|1900.69
21:04:58|1900.69
21:04:59|1901.03
21:05:00|1901.12
21:05:01|1901.49
21:05:03|1901.48
21:05:03|1901.48
21:05:06|1901.82
21:05:07|1901.49
21:05:09|1901.19
21:05:09|1901.18
21:05:10|1901.18
21:05:12|1901.19
21:05:13|1901.
21:05:14|1901.01
21:05:15|1901.01
21:05:16|1901.01
21:05:17|1901.01
21:05:18|1901.01
21:05:19|1901.01
21:05:20|1901.01
21:05:21|1901.
21:05:22|1901.08
21:05:22|1901.18
21:05:23|1901.17
21:05:24|1901.17
21:05:26|1901.17
21:05:27|1901.19
21:05:28|1901.18
21:05:29|1901.19
21:05:30|1901.19
21:05:30|1900.87
21:05:32|1900.78
21:05:33|1900.73
21:05:34|1900.72
21:05:36|1900.73
21:05:36|1900.73
21:05:37|1900.6
21:05:38|1900.6
21:05:39|1900.61
21:05:40|1900.59
21:05:41|1900.24
21:05:42|1900.25
21:05:43|1900.25
21:05:44|1900.24
21:05:45|1900.25
21:05:46|1900.24
21:05:48|1900.2
21:05:48|1900.11
21:05:50|1900.31
21:05:52|1900.48
21:05:52|1900.51
21:05:53|1900.51
21:05:54|1900.51
21:05:55|1900.51
21:05:56|1900.52
21:05:57|1900.59
21:05:58|1900.59
21:05:59|1900.65
21:06:00|1900.95
21:06:01|1901.16
21:06:02|1901.03
21:06:03|1901.03
21:06:04|1901.02
21:06:06|1901.02
21:06:06|1901.02
21:06:07|1900.84
21:06:08|1900.69
21:06:11|1900.6
21:06:12|1900.6
21:06:12|1900.59
21:06:13|1900.6
21:06:14|1900.6
21:06:16|1900.54
21:06:17|1900.19
21:06:19|1900.52
21:06:20|1900.53
21:06:20|1900.52
21:06:21|1900.52
21:06:22|1900.53
21:06:25|1900.53
21:06:25|1900.53
21:06:26|1900.53
21:06:27|1900.52
21:06:28|1900.95
21:06:29|1900.99
21:06:30|1900.99
21:06:31|1900.99
21:06:32|1900.99
21:06:33|1900.99
21:06:34|1901.
21:06:35|1900.99
21:06:36|1900.99
21:06:37|1900.99
21:06:38|1900.99
21:06:39|1900.99
21:06:40|1900.99
21:06:41|1900.99
21:06:42|1901.
21:06:43|1901.13
21:06:44|1901.13
21:06:45|1901.14
21:06:46|1901.13
21:06:47|1901.13
21:06:48|1901.13
21:06:50|1900.78
21:06:51|1900.79
21:06:52|1900.78
21:06:52|1900.79
21:06:53|1900.76
21:06:55|1900.75
21:06:55|1900.14
21:06:56|1900.14
21:06:57|1900.04
21:06:59|1900.03
21:06:59|1900.04
21:07:00|1900.03
21:07:02|1900.03
21:07:03|1900.04
21:07:03|1900.04
21:07:05|1900.03
21:07:06|1900.54
21:07:06|1900.54
21:07:08|1900.55
21:07:10|1900.55
21:07:10|1900.55
21:07:11|1900.55
21:07:13|1900.54
21:07:14|1900.55
21:07:15|1900.55
21:07:16|1900.6
21:07:18|1900.77
21:07:18|1900.77
21:07:19|1900.77
21:07:20|1900.77
21:07:21|1900.87
21:07:22|1900.93
21:07:23|1900.96
21:07:25|1900.95
21:07:26|1900.98
21:07:27|1900.98
21:07:28|1900.98
21:07:28|1900.98
21:07:31|1900.98
21:07:31|1900.98
21:07:32|1900.98
21:07:33|1901.26
21:07:34|1901.17
21:07:35|1901.18
21:07:36|1901.17
21:07:37|1901.18
21:07:38|1901.18
21:07:39|1901.18
21:07:40|1901.41
21:07:41|1901.28
21:07:42|1901.28
21:07:43|1901.96
21:07:44|1901.97
21:07:45|1901.86
21:07:46|1901.98
21:07:47|1902.22
21:07:48|1902.14
21:07:49|1902.02
21:07:50|1902.02
21:07:51|1902.02
21:07:52|1902.03
21:07:53|1902.02
21:07:54|1902.02
21:07:55|1902.02
21:07:56|1902.11
21:07:57|1902.12
21:07:58|1902.11
21:07:59|1902.12
21:08:00|1902.12
21:08:01|1902.12
21:08:02|1902.11
21:08:03|1902.12
21:08:05|1902.11
21:08:06|1902.11
21:08:07|1902.11
21:08:09|1902.12
21:08:09|1902.11
21:08:11|1902.12
21:08:13|1902.12
21:08:13|1902.11
21:08:14|1901.8
21:08:15|1901.19
21:08:16|1901.02
21:08:18|1901.03
21:08:19|1901.02
21:08:21|1901.03
21:08:21|1901.03
21:08:22|1901.02
21:08:23|1901.02
21:08:24|1901.03
21:08:26|1901.03
21:08:27|1901.19
21:08:27|1901.28
21:08:28|1901.72
21:08:30|1901.72
21:08:30|1901.72
21:08:32|1901.72
21:08:34|1901.7
21:08:34|1901.7
21:08:35|1901.61
21:08:36|1901.53
21:08:37|1902.07
21:08:38|1902.3
21:08:39|1902.3
21:08:40|1902.32
21:08:41|1902.33
21:08:42|1902.32
21:08:43|1902.32
21:08:44|1902.33
21:08:45|1902.33
21:08:46|1902.32
21:08:47|1902.32
21:08:48|1903.06
21:08:49|1903.31
21:08:50|1903.31
21:08:51|1903.26
21:08:52|1903.03
21:08:53|1903.03
21:08:54|1903.03
21:08:55|1903.03
21:08:56|1903.03
21:08:57|1903.02
21:08:58|1903.03
21:08:59|1903.02
21:09:00|1903.03
21:09:01|1902.62
21:09:02|1902.61
21:09:03|1902.61
21:09:04|1902.6
21:09:05|1903.05
21:09:07|1902.9
21:09:08|1902.9
21:09:10|1902.91
21:09:11|1902.9
21:09:12|1902.78
21:09:13|1902.78
21:09:14|1902.7
21:09:15|1902.7
21:09:16|1902.7
21:09:17|1902.68
21:09:18|1902.69
21:09:19|1902.58
21:09:20|1902.57
21:09:21|1902.58
21:09:22|1902.58
21:09:23|1902.59
21:09:24|1902.58
21:09:25|1902.6
21:09:26|1903.21
21:09:27|1903.3
21:09:28|1903.39
21:09:29|1903.4
21:09:31|1903.49
21:09:32|1903.42
21:09:33|1903.41
21:09:34|1903.41
21:09:35|1903.42
21:09:36|1903.41
21:09:37|1903.43
21:09:38|1903.43
21:09:39|1903.43
21:09:41|1903.46
21:09:42|1903.46
21:09:42|1903.41
21:09:43|1903.31
21:09:45|1903.3
21:09:46|1903.01
21:09:47|1903.01
21:09:48|1903.
21:09:49|1903.01
21:09:50|1903.01
21:09:51|1903.01
21:09:52|1903.
21:09:53|1903.01
21:09:54|1903.
21:09:55|1903.
21:09:56|1903.
21:09:57|1903.
21:09:58|1903.
21:09:59|1903.
21:10:00|1903.
21:10:01|1902.71
21:10:02|1902.7
21:10:04|1902.71
21:10:04|1902.86
21:10:05|1902.86
21:10:07|1902.86
21:10:07|1902.86
21:10:09|1902.86
21:10:09|1902.86
21:10:11|1902.87
21:10:11|1902.86
21:10:12|1902.86
21:10:14|1902.87
21:10:15|1902.86
21:10:16|1902.86
21:10:18|1902.86
21:10:18|1902.86
21:10:20|1902.86
21:10:20|1902.33
21:10:22|1902.34
21:10:23|1902.34
21:10:25|1902.33
21:10:25|1902.34
21:10:26|1902.34
21:10:27|1902.33
21:10:29|1902.33
21:10:30|1902.34
21:10:30|1902.33
21:10:31|1902.34
21:10:33|1902.34
21:10:33|1902.28
21:10:34|1902.29
21:10:36|1902.48
21:10:36|1902.67
21:10:37|1902.67
21:10:38|1902.67
21:10:40|1902.67
21:10:41|1902.54
21:10:42|1902.49
21:10:43|1902.49
21:10:44|1902.49
21:10:45|1902.02
21:10:46|1902.23
21:10:47|1902.24
21:10:48|1902.24
21:10:49|1902.24
21:10:50|1902.24
21:10:51|1902.24
21:10:52|1902.25
21:10:53|1902.24
21:10:54|1902.24
21:10:55|1902.25
21:10:56|1902.24
21:10:57|1902.34
21:10:58|1902.35
21:10:59|1902.05
21:11:00|1902.05
21:11:01|1902.05
21:11:02|1902.04
21:11:03|1902.05
21:11:04|1902.05
21:11:05|1902.05
21:11:06|1902.05
21:11:07|1902.05
21:11:08|1902.05
21:11:09|1902.05
21:11:11|1902.04
21:11:11|1901.8
21:11:13|1901.53
21:11:14|1901.41
21:11:15|1901.05
21:11:16|1901.14
21:11:17|1901.16
21:11:19|1901.15
21:11:20|1901.15
21:11:21|1901.16
21:11:22|1901.15
21:11:23|1901.16
21:11:24|1901.16
21:11:25|1901.15
21:11:26|1901.15
21:11:27|1901.16
21:11:28|1901.16
21:11:29|1901.11
21:11:30|1901.11
21:11:31|1901.11
21:11:32|1901.11
21:11:33|1901.1
21:11:34|1901.11
21:11:35|1901.1
21:11:37|1901.1
21:11:38|1901.11
21:11:39|1901.11
21:11:39|1901.
21:11:40|1900.99
21:11:42|1900.99
21:11:42|1901.
21:11:43|1900.97
21:11:45|1900.97
21:11:46|1900.97
21:11:47|1900.89
21:11:47|1900.88
21:11:48|1900.84
21:11:49|1900.84
21:11:50|1900.84
21:11:51|1900.85
21:11:53|1900.84
21:11:54|1900.84
21:11:55|1900.85
21:11:56|1900.85
21:11:57|1900.84
21:11:58|1900.85
21:11:59|1900.82
21:12:00|1900.78
21:12:01|1900.78
21:12:02|1900.78
21:12:03|1900.78
21:12:04|1900.79
21:12:05|1900.78
21:12:06|1900.78
21:12:07|1900.78
21:12:08|1900.79
21:12:09|1900.78
21:12:11|1900.78
21:12:12|1900.77
21:12:14|1900.67
21:12:15|1900.52
21:12:16|1900.33
21:12:18|1900.33
21:12:18|1900.33
21:12:19|1900.32
21:12:20|1900.32
21:12:21|1900.32
21:12:22|1900.32
21:12:23|1900.33
21:12:24|1900.33
21:12:25|1900.32
21:12:26|1900.33
21:12:27|1900.69
21:12:28|1900.95
21:12:29|1900.97
21:12:30|1900.98
21:12:31|1900.98
21:12:32|1900.98
21:12:33|1900.97
21:12:34|1900.98
21:12:35|1900.98
21:12:36|1900.44
21:12:38|1900.27
21:12:38|1900.05
21:12:39|1900.05
21:12:40|1900.05
21:12:41|1900.04
21:12:42|1900.
21:12:43|1900.
21:12:44|1900.01
21:12:45|1900.01
21:12:46|1902.86
21:12:47|1903.23
21:12:48|1903.16
21:12:49|1903.15
21:12:50|1903.15
21:12:51|1902.87
21:12:52|1902.88
21:12:53|1902.74
21:12:55|1902.74
21:12:56|1902.71
21:12:57|1902.67
21:12:57|1902.66
21:12:58|1902.65
21:12:59|1902.63
21:13:00|1902.63
21:13:02|1902.63
21:13:03|1902.62
21:13:03|1902.63
21:13:04|1902.63
21:13:05|1902.56
21:13:08|1902.39
21:13:09|1902.39
21:13:10|1902.39
21:13:11|1902.39
21:13:12|1902.38
21:13:14|1902.39
21:13:15|1902.39
21:13:16|1902.38
21:13:16|1902.39
21:13:19|1902.38
21:13:20|1902.38
21:13:20|1902.39
21:13:23|1902.39
21:13:23|1902.39
21:13:24|1902.39
21:13:25|1902.38
21:13:26|1902.4
21:13:27|1902.4
21:13:29|1902.39
21:13:29|1902.4
21:13:31|1902.4
21:13:31|1902.4
21:13:34|1902.4
21:13:34|1902.61
21:13:35|1902.6
21:13:36|1902.61
21:13:37|1902.6
21:13:38|1902.6
21:13:39|1902.6
21:13:40|1902.61
21:13:41|1902.61
21:13:42|1902.61
21:13:43|1902.61
21:13:44|1902.6
21:13:45|1902.6
21:13:46|1902.6
21:13:47|1902.6
21:13:48|1902.61
21:13:50|1902.61
21:13:50|1902.6
21:13:51|1902.6
21:13:53|1902.5
21:13:53|1902.41
21:13:55|1902.41
21:13:56|1901.84
21:13:56|1901.84
21:13:58|1901.73
21:13:58|1901.51
21:13:59|1901.51
21:14:01|1901.35
21:14:01|1901.36
21:14:03|1901.35
21:14:03|1901.36
21:14:05|1901.36
21:14:05|1901.36
21:14:07|1901.35
21:14:07|1901.35
21:14:09|1901.36
21:14:09|1901.36
21:14:11|1901.82
21:14:11|1901.82
21:14:13|1901.82
21:14:13|1901.82
21:14:15|1901.82
21:14:16|1901.82
21:14:16|1901.82
21:14:17|1901.82
21:14:19|1901.82
21:14:19|1901.83
21:14:21|1901.83
21:14:22|1901.83
21:14:23|1901.82
21:14:24|1901.82
21:14:24|1901.59
21:14:26|1901.39
21:14:27|1901.11
21:14:28|1901.11
21:14:29|1901.12
21:14:29|1901.11
21:14:30|1901.48
21:14:32|1901.43
21:14:33|1901.25
21:14:34|1901.03
21:14:36|1901.03
21:14:36|1901.02
21:14:37|1901.02
21:14:38|1901.43
21:14:39|1901.52
21:14:40|1901.36
21:14:41|1901.35
21:14:43|1901.35
21:14:43|1901.35
21:14:44|1901.35
21:14:46|1901.35
21:14:47|1901.36
21:14:47|1901.35
21:14:48|1901.36
21:14:49|1901.36
21:14:50|1900.85
21:14:52|1900.85
21:14:52|1900.84
21:14:54|1900.85
21:14:54|1900.85
21:14:56|1900.84
21:14:56|1900.85
21:14:59|1900.81
21:14:59|1900.31
21:15:00|1900.4
21:15:01|1900.4
21:15:02|1900.49
21:15:03|1900.48
21:15:04|1900.35
21:15:05|1900.34
21:15:06|1900.35
21:15:07|1900.35
21:15:08|1900.34
21:15:09|1900.35
21:15:10|1900.34
21:15:11|1900.34
21:15:12|1900.31
21:15:14|1900.3
21:15:16|1900.3
21:15:17|1900.26
21:15:18|1900.22
21:15:18|1900.21
21:15:21|1900.19
21:15:21|1900.19
21:15:22|1900.19
21:15:24|1900.11
21:15:26|1899.98
21:15:26|1899.96
21:15:28|1899.95
21:15:28|1899.95
21:15:30|1899.96
21:15:32|1899.96
21:15:32|1899.96
21:15:33|1899.96
21:15:34|1899.95
21:15:35|1899.96
21:15:36|1899.96
21:15:37|1899.96
21:15:38|1899.96
21:15:39|1899.95
21:15:40|1899.95
21:15:41|1899.96
21:15:42|1899.96
21:15:43|1899.96
21:15:44|1899.96
21:15:45|1899.96
21:15:46|1899.96
21:15:47|1899.96
21:15:48|1899.82
21:15:49|1899.82
21:15:50|1899.82
21:15:51|1899.81
21:15:52|1899.81
21:15:53|1899.53
21:15:54|1899.56
21:15:55|1899.83
21:15:56|1899.82
21:15:57|1899.83
21:15:58|1899.83
21:15:59|1899.83
21:16:00|1899.83
21:16:01|1899.83
21:16:02|1899.83
21:16:03|1899.82
21:16:05|1899.82
21:16:06|1899.82
21:16:06|1899.83
21:16:07|1899.83
21:16:08|1899.82
21:16:10|1899.82
21:16:10|1899.83
21:16:11|1899.82
21:16:13|1899.82
21:16:14|1899.83
21:16:14|1899.82
21:16:17|1899.84
21:16:18|1899.96
21:16:18|1899.96
21:16:21|1899.95
21:16:21|1899.95
21:16:22|1899.96
21:16:24|1899.95
21:16:25|1899.95
21:16:27|1899.96
21:16:27|1899.96
21:16:28|1899.96
21:16:29|1900.51
21:16:30|1900.52
21:16:31|1900.52
21:16:32|1900.51
21:16:33|1900.52
21:16:34|1900.51
21:16:35|1900.51
21:16:36|1900.51
21:16:37|1900.51
21:16:38|1900.52
21:16:39|1900.52
21:16:41|1900.52
21:16:41|1900.52
21:16:44|1900.51
21:16:44|1900.19
21:16:45|1899.99
21:16:46|1899.99
21:16:47|1899.98
21:16:48|1899.98
21:16:50|1899.89
21:16:51|1899.9
21:16:52|1899.9
21:16:53|1899.97
21:16:54|1899.97
21:16:55|1899.97
21:16:55|1899.98
21:16:56|1899.98
21:16:58|1899.98
21:17:00|1899.98
21:17:00|1899.97
21:17:01|1899.98
21:17:02|1899.97
21:17:03|1899.97
21:17:04|1899.98
21:17:06|1899.97
21:17:07|1899.98
21:17:08|1899.97
21:17:08|1899.97
21:17:10|1900.11
21:17:11|1900.11
21:17:11|1900.11
21:17:12|1900.11
21:17:13|1900.1
21:17:15|1900.11
21:17:15|1900.11
21:17:18|1900.1
21:17:19|1900.11
21:17:21|1900.1
21:17:21|1900.1
21:17:23|1900.1
21:17:24|1900.1
21:17:24|1900.1
21:17:25|1900.1
21:17:27|1900.11
21:17:28|1900.11
21:17:29|1900.1
21:17:30|1900.1
21:17:32|1900.1
21:17:32|1900.1
21:17:34|1900.11
21:17:36|1900.11
21:17:36|1900.11
21:17:37|1900.1
21:17:39|1900.1
21:17:40|1900.1
21:17:41|1900.1
21:17:42|1900.1
21:17:43|1899.94
21:17:44|1899.94
21:17:45|1899.94
21:17:47|1899.94
21:17:47|1899.94
21:17:48|1899.83
21:17:49|1899.82
21:17:50|1899.83
21:17:51|1899.83
21:17:52|1899.76
21:17:53|1899.77
21:17:54|1899.76
21:17:55|1899.77
21:17:56|1899.77
21:17:58|1899.76
21:17:59|1899.77
21:18:00|1899.77
21:18:01|1899.76
21:18:02|1899.77
21:18:03|1899.77
21:18:04|1899.76
21:18:05|1899.77
21:18:06|1899.77
21:18:07|1899.77
21:18:08|1899.77
21:18:09|1899.77
21:18:10|1899.77
21:18:11|1899.76
21:18:12|1899.77
21:18:13|1899.77
21:18:14|1899.77
21:18:15|1899.77
21:18:16|1899.76
21:18:17|1899.77
21:18:19|1899.77
21:18:19|1899.77
21:18:21|1900.05
21:18:21|1899.84
21:18:23|1899.84
21:18:24|1899.92
21:18:25|1899.93
21:18:26|1899.93
21:18:27|1899.93
21:18:28|1899.99
21:18:29|1899.99
21:18:30|1899.99
21:18:31|1899.99
21:18:33|1899.98
21:18:33|1899.98
21:18:34|1900.35
21:18:35|1900.34
21:18:36|1900.35
21:18:37|1900.35
21:18:38|1900.35
21:18:39|1900.34
21:18:40|1900.34
21:18:41|1900.34
21:18:42|1900.34
21:18:44|1900.34
21:18:45|1900.35
21:18:46|1900.35
21:18:47|1900.35
21:18:48|1900.42
21:18:50|1900.43
21:18:51|1900.43
21:18:52|1900.43
21:18:53|1900.43
21:18:54|1900.42
21:18:55|1900.47
21:18:56|1900.48
21:18:57|1900.47
21:18:58|1900.48
21:18:59|1900.48
21:19:00|1900.48
21:19:01|1900.47
21:19:02|1900.65
21:19:03|1900.64
21:19:04|1900.64
21:19:06|1900.65
21:19:07|1900.65
21:19:08|1900.64
21:19:09|1900.79
21:19:10|1900.79
21:19:11|1900.79
21:19:12|1900.79
21:19:13|1900.8
21:19:14|1900.8
21:19:15|1900.79
21:19:16|1900.79
21:19:17|1900.8
21:19:18|1900.8
21:19:19|1900.79
21:19:20|1900.8
21:19:21|1900.79
21:19:22|1900.79
21:19:23|1900.8
21:19:24|1900.79
21:19:25|1900.8
21:19:26|1900.8
21:19:27|1900.8
21:19:28|1900.8
21:19:29|1900.8
21:19:30|1900.8
21:19:32|1900.8
21:19:32|1900.79
21:19:33|1900.79
21:19:34|1900.8
21:19:35|1901.35
21:19:36|1901.58
21:19:37|1901.58
21:19:38|1901.61
21:19:39|1901.7
21:19:40|1901.84
21:19:41|1901.84
21:19:43|1901.85
21:19:44|1901.86
21:19:46|1901.88
21:19:46|1901.88
21:19:47|1901.87
21:19:48|1901.88
21:19:49|1901.87
21:19:50|1901.87
21:19:51|1901.88
21:19:52|1901.88
21:19:53|1901.88
21:19:55|1901.88
21:19:55|1901.87
21:19:56|1901.87
21:19:57|1901.87
21:19:58|1901.87
21:19:59|1901.88
21:20:01|1901.88
21:20:02|1901.88
21:20:04|1902.01
21:20:04|1902.25
21:20:06|1902.26
21:20:08|1902.26
21:20:08|1902.25
21:20:09|1902.25
21:20:11|1902.26
21:20:11|1902.69
21:20:13|1902.68
21:20:14|1902.68
21:20:15|1902.68
21:20:16|1902.69
21:20:17|1902.69
21:20:17|1902.68
21:20:19|1902.68
21:20:20|1902.68
21:20:21|1902.68
21:20:23|1902.69
21:20:23|1902.69
21:20:24|1902.69
21:20:26|1902.69
21:20:26|1902.68
21:20:28|1902.68
21:20:29|1902.69
21:20:30|1902.68
21:20:31|1902.68
21:20:33|1902.69
21:20:33|1902.68
21:20:34|1902.69
21:20:35|1902.69
21:20:36|1902.69
21:20:38|1902.69
21:20:39|1902.68
21:20:40|1902.32
21:20:42|1902.32
21:20:42|1902.31
21:20:43|1902.32
21:20:45|1902.32
21:20:46|1902.32
21:20:47|1902.31
21:20:48|1902.31
21:20:49|1902.32
21:20:50|1902.32
21:20:51|1902.32
21:20:52|1902.31
21:20:53|1902.31
21:20:54|1902.32
21:20:55|1902.32
21:20:56|1902.32
21:20:57|1902.32
21:20:58|1902.32
21:20:59|1902.27
21:21:00|1902.
21:21:01|1901.99
21:21:02|1901.9
21:21:04|1901.91
21:21:05|1901.91
21:21:06|1901.91
21:21:07|1901.99
21:21:08|1901.99
21:21:09|1901.74
21:21:10|1901.35
21:21:11|1901.34
21:21:12|1901.22
21:21:13|1901.22
21:21:14|1901.35
21:21:15|1901.5
21:21:16|1901.5
21:21:17|1901.5
21:21:18|1901.5
21:21:19|1901.49
21:21:20|1901.5
21:21:21|1901.49
21:21:23|1901.65
21:21:24|1901.66
21:21:25|1901.66
21:21:25|1901.66
21:21:27|1901.66
21:21:28|1901.54
21:21:29|1901.54
21:21:29|1901.55
21:21:31|1901.54
21:21:31|1901.55
21:21:33|1901.55
21:21:34|1901.51
21:21:35|1901.51
21:21:36|1901.51
21:21:36|1901.13
21:21:37|1901.14
21:21:39|1901.13
21:21:39|1901.14
21:21:40|1901.06
21:21:41|1901.03
21:21:42|1901.03
21:21:43|1901.03
21:21:45|1901.02
21:21:46|1901.02
21:21:47|1900.91
21:21:47|1900.91
21:21:49|1900.91
21:21:49|1900.9
21:21:50|1900.9
21:21:52|1900.9
21:21:52|1900.9
21:21:53|1900.89
21:21:55|1900.89
21:21:56|1900.86
21:21:57|1900.81
21:21:57|1900.81
21:21:58|1900.82
21:22:00|1900.81
21:22:01|1900.82
21:22:02|1900.81
21:22:03|1900.81
21:22:04|1900.81
21:22:05|1900.81
21:22:06|1900.82
21:22:07|1900.81
21:22:08|1900.81
21:22:09|1900.81
21:22:10|1900.8
21:22:11|1900.8
21:22:12|1900.81
21:22:13|1900.8
21:22:14|1900.81
21:22:15|1900.81
21:22:17|1900.8
21:22:17|1900.8
21:22:18|1900.8
21:22:19|1900.8
21:22:20|1900.79
21:22:21|1900.79
21:22:23|1901.43
21:22:25|1901.44
21:22:25|1901.44
21:22:26|1901.44
21:22:27|1901.44
21:22:29|1901.2
21:22:29|1901.19
21:22:30|1901.07
21:22:31|1901.05
21:22:33|1901.05
21:22:34|1901.01
21:22:34|1901.14
21:22:36|1901.14
21:22:36|1901.14
21:22:37|1901.13
21:22:39|1901.13
21:22:40|1901.14
21:22:41|1901.13
21:22:42|1901.07
21:22:44|1901.07
21:22:44|1901.06
21:22:45|1901.07
21:22:47|1901.07
21:22:48|1901.06
21:22:48|1901.06
21:22:50|1901.06
21:22:51|1901.06
21:22:52|1901.06
21:22:54|1901.07
21:22:55|1901.07
21:22:55|1901.06
21:22:57|1901.07
21:22:58|1901.07
21:22:59|1901.06
21:23:00|1901.07
21:23:00|1901.06
21:23:01|1901.06
21:23:03|1901.07
21:23:04|1901.06
21:23:05|1901.06
21:23:06|1901.07
21:23:07|1901.07
21:23:08|1901.07
21:23:09|1901.07
21:23:10|1901.07
21:23:11|1901.07
21:23:12|1901.07
21:23:13|1901.07
21:23:14|1901.07
21:23:15|1900.99
21:23:16|1900.99
21:23:17|1900.99
21:23:18|1900.99
21:23:19|1900.98
21:23:20|1900.99
21:23:21|1900.99
21:23:22|1900.99
21:23:23|1900.99
21:23:24|1900.88
21:23:26|1900.88
21:23:26|1900.88
21:23:27|1900.88
21:23:29|1900.87
21:23:30|1900.88
21:23:31|1900.88
21:23:32|1900.88
21:23:34|1900.88
21:23:34|1900.88
21:23:35|1900.87
21:23:36|1900.88
21:23:38|1900.88
21:23:39|1900.88
21:23:40|1900.88
21:23:41|1900.88
21:23:42|1900.88
21:23:43|1901.02
21:23:44|1901.02
21:23:45|1901.06
21:23:46|1901.1
21:23:47|1901.29
21:23:48|1901.29
21:23:49|1901.31
21:23:50|1901.31
21:23:51|1901.31
21:23:52|1901.37
21:23:53|1901.37
21:23:54|1901.37
21:23:55|1901.37
21:23:56|1901.38
21:23:57|1901.38
21:23:58|1901.38
21:23:59|1901.38
21:24:00|1901.44
21:24:01|1901.49
21:24:02|1901.55
21:24:04|1901.55
21:24:05|1901.55
21:24:06|1901.55
21:24:06|1901.55
21:24:07|1901.55
21:24:08|1901.6
21:24:09|1901.61
21:24:10|1901.61
21:24:11|1901.61
21:24:12|1901.61
21:24:13|1901.62
21:24:14|1901.71
21:24:15|1901.69
21:24:17|1901.69
21:24:17|1901.69
21:24:18|1901.7
21:24:20|1901.7
21:24:21|1901.69
21:24:21|1901.69
21:24:23|1901.7
21:24:24|1901.7
21:24:26|1901.72
21:24:26|1901.87
21:24:27|1901.76
21:24:28|1901.76
21:24:29|1901.76
21:24:31|1901.69
21:24:31|1901.67
21:24:33|1901.67
21:24:33|1901.66
21:24:34|1901.67
21:24:35|1901.66
21:24:36|1901.61
21:24:37|1901.61
21:24:39|1901.62
21:24:39|1901.62
21:24:41|1901.61
21:24:41|1901.62
21:24:42|1901.62
21:24:43|1901.61
21:24:44|1901.62
21:24:45|1901.62
21:24:46|1901.61
21:24:48|1901.61
21:24:48|1901.61
21:24:50|1901.61
21:24:51|1901.62
21:24:53|1901.63
21:24:53|1901.62
21:24:55|1901.62
21:24:55|1901.63
21:24:57|1901.82
21:24:57|1902.11
21:24:59|1902.75
21:25:00|1902.8
21:25:00|1902.96
21:25:01|1902.97
21:25:02|1902.96
21:25:04|1903.
21:25:04|1902.99
21:25:06|1903.
21:25:07|1903.
21:25:09|1902.64
21:25:10|1902.53
21:25:11|1902.26
21:25:12|1902.25
21:25:12|1902.14
21:25:14|1902.14
21:25:15|1902.14
21:25:16|1902.14
21:25:16|1902.14
21:25:18|1901.74
21:25:18|1901.85
21:25:19|1901.84
21:25:21|1901.84
21:25:21|1901.84
21:25:23|1901.85
21:25:23|1901.84
21:25:25|1901.84
21:25:26|1902.14
21:25:27|1902.25
21:25:29|1902.34
21:25:30|1902.39
21:25:30|1902.38
21:25:32|1902.38
21:25:32|1902.64
21:25:34|1902.79
21:25:34|1902.79
21:25:36|1902.79
21:25:37|1902.8
21:25:38|1902.48
21:25:39|1902.4
21:25:39|1902.34
21:25:40|1902.29
21:25:42|1902.29
21:25:43|1902.01
21:25:44|1902.01
21:25:45|1902.01
21:25:46|1902.01
21:25:47|1902.46
21:25:48|1902.61
21:25:49|1902.61
21:25:50|1902.86
21:25:50|1902.87
21:25:52|1902.98
21:25:53|1902.99
21:25:54|1902.66
21:25:54|1902.66
21:25:56|1902.66
21:25:56|1902.57
21:25:57|1902.57
21:25:59|1902.65
21:25:59|1902.64
21:26:00|1902.65
21:26:02|1902.32
21:26:02|1902.32
21:26:04|1902.32
21:26:04|1902.31
21:26:05|1902.32
21:26:07|1902.31
21:26:08|1902.2
21:26:09|1902.2
21:26:10|1901.9
21:26:10|1901.9
21:26:12|1901.65
21:26:13|1901.64
21:26:14|1901.16
21:26:14|1901.16
21:26:15|1901.15
21:26:16|1901.16
21:26:17|1901.25
21:26:18|1901.38
21:26:20|1901.38
21:26:21|1901.46
21:26:22|1901.39
21:26:22|1901.39
21:26:24|1901.26
21:26:25|1901.25
21:26:26|1901.11
21:26:28|1901.02
21:26:28|1901.03
21:26:30|1901.
21:26:31|1900.56
21:26:33|1900.56
21:26:33|1900.55
21:26:34|1900.56
21:26:35|1900.5
21:26:36|1900.5
21:26:38|1900.51
21:26:39|1900.51
21:26:40|1900.51
21:26:41|1900.51
21:26:41|1900.51
21:26:44|1900.03
21:26:44|1900.03
21:26:45|1900.03
21:26:46|1900.03
21:26:47|1900.03
21:26:49|1900.03
21:26:50|1900.03
21:26:51|1900.02
21:26:51|1900.03
21:26:53|1900.03
21:26:54|1900.
21:26:55|1899.51
21:26:57|1899.03
21:26:58|1899.02
21:26:58|1899.03
21:27:00|1898.78
21:27:01|1898.9
21:27:01|1898.99
21:27:03|1898.99
21:27:04|1899.
21:27:04|1899.02
21:27:06|1899.02
21:27:06|1899.01
21:27:09|1899.02
21:27:09|1899.01
21:27:10|1899.02
21:27:12|1899.14
21:27:12|1899.14
21:27:13|1899.15
21:27:14|1899.15
21:27:15|1899.15
21:27:18|1899.02
21:27:18|1899.03
21:27:19|1899.01
21:27:20|1899.02
21:27:21|1899.01
21:27:22|1899.02
21:27:23|1899.02
21:27:24|1899.01
21:27:25|1898.81
21:27:27|1898.8
21:27:28|1898.81
21:27:30|1898.8
21:27:30|1898.8
21:27:31|1898.81
21:27:32|1898.81
21:27:33|1898.8
21:27:34|1898.8
21:27:36|1898.8
21:27:37|1899.2
21:27:37|1899.2
21:27:40|1899.24
21:27:40|1899.65
21:27:41|1899.76
21:27:42|1899.77
21:27:43|1899.85
21:27:44|1899.84
21:27:45|1899.85
21:27:46|1899.88
21:27:47|1899.88
21:27:48|1899.89
21:27:49|1899.89
21:27:50|1899.89
21:27:51|1899.89
21:27:52|1899.88
21:27:53|1899.89
21:27:54|1899.89
21:27:55|1899.89
21:27:56|1899.89
21:27:57|1899.89
21:27:58|1899.89
21:28:00|1899.89
21:28:02|1899.88
21:28:02|1899.89
21:28:03|1899.89
21:28:04|1899.89
21:28:05|1899.89
21:28:06|1899.89
21:28:07|1899.89
21:28:08|1899.88
21:28:09|1899.89
21:28:11|1899.66
21:28:12|1899.67
21:28:12|1899.67
21:28:14|1899.67
21:28:14|1899.67
21:28:17|1899.63
21:28:17|1899.59
21:28:18|1899.59
21:28:19|1899.58
21:28:20|1899.27
21:28:21|1898.97
21:28:22|1898.98
21:28:23|1898.97
21:28:25|1898.97
21:28:26|1898.97
21:28:27|1898.97
21:28:29|1898.97
21:28:30|1898.98
21:28:31|1898.59
21:28:32|1898.58
21:28:33|1898.58
21:28:33|1898.58
21:28:36|1898.17
21:28:36|1898.15
21:28:37|1898.14
21:28:39|1898.14
21:28:39|1898.14
21:28:41|1898.15
21:28:42|1898.12
21:28:42|1898.05
21:28:45|1898.05
21:28:45|1898.05
21:28:46|1898.1
21:28:47|1898.11
21:28:48|1898.11
21:28:49|1898.11
21:28:50|1898.1
21:28:51|1898.11
21:28:52|1898.11
21:28:53|1898.11
21:28:54|1898.1
21:28:55|1898.11
21:28:56|1898.11
21:28:57|1898.11
21:28:58|1898.23
21:28:59|1898.23
21:29:00|1898.22
21:29:01|1898.22
21:29:02|1898.23
21:29:03|1898.12
21:29:05|1898.12
21:29:06|1898.12
21:29:06|1898.12
21:29:07|1898.12
21:29:08|1898.12
21:29:09|1898.12
21:29:11|1898.12
21:29:11|1897.85
21:29:13|1897.85
21:29:14|1897.85
21:29:14|1897.85
21:29:16|1897.84
21:29:16|1897.65
21:29:18|1897.65
21:29:19|1897.65
21:29:19|1897.65
21:29:20|1897.64
21:29:21|1897.65
21:29:23|1897.53
21:29:23|1897.53
21:29:25|1897.53
21:29:26|1897.53
21:29:26|1897.53
21:29:28|1897.53
21:29:28|1897.52
21:29:31|1897.53
21:29:31|1897.52
21:29:32|1897.52
21:29:33|1897.52
21:29:34|1897.52
21:29:35|1897.52
21:29:36|1897.51
21:29:37|1897.51
21:29:38|1897.51
21:29:40|1897.51
21:29:42|1897.48
21:29:42|1897.48
21:29:43|1897.35
21:29:44|1897.34
21:29:46|1897.15
21:29:47|1897.14
21:29:47|1897.15
21:29:48|1897.15
21:29:49|1897.15
21:29:51|1897.15
21:29:51|1897.15
21:29:53|1897.15
21:29:54|1897.15
21:29:55|1897.14
21:29:56|1897.15
21:29:57|1897.14
21:29:59|1897.15
21:29:59|1897.15
21:30:00|1897.14
21:30:02|1897.14
21:30:03|1897.14
21:30:04|1897.14
21:30:04|1897.14
21:30:06|1897.14
21:30:07|1897.14
21:30:08|1897.15
21:30:08|1897.15
21:30:10|1897.15
21:30:11|1897.14
21:30:12|1897.03
21:30:13|1897.03
21:30:14|1897.03
21:30:15|1897.03
21:30:16|1897.03
21:30:16|1897.03
21:30:18|1897.03
21:30:19|1897.04
21:30:20|1897.24
21:30:20|1897.32
21:30:22|1897.33
21:30:23|1897.32
21:30:24|1897.32
21:30:25|1897.33
21:30:26|1897.33
21:30:26|1897.29
21:30:29|1897.29
21:30:29|1897.29
21:30:30|1897.05
21:30:31|1897.04
21:30:32|1897.04
21:30:33|1897.05
21:30:34|1897.05
21:30:35|1897.05
21:30:36|1897.05
21:30:37|1897.04
21:30:38|1897.04
21:30:40|1897.04
21:30:41|1897.03
21:30:41|1897.03
21:30:43|1897.03
21:30:44|1897.03
21:30:45|1897.03
21:30:45|1897.04
21:30:47|1897.04
21:30:47|1897.04
21:30:49|1897.03
21:30:51|1897.04
21:30:51|1897.05
21:30:52|1897.04
21:30:53|1897.04
21:30:54|1897.04
21:30:55|1897.05
21:30:56|1897.04
21:30:57|1897.05
21:30:58|1897.05
21:30:59|1897.04
21:31:00|1897.29
21:31:01|1897.3
21:31:02|1897.29
21:31:03|1897.29
21:31:04|1897.29
21:31:05|1897.22
21:31:06|1897.21
21:31:07|1897.21
21:31:08|1897.21
21:31:10|1897.2
21:31:11|1897.2
21:31:12|1897.21
21:31:12|1897.21
21:31:14|1897.21
21:31:15|1897.2
21:31:16|1897.5
21:31:17|1897.67
21:31:18|1898.
21:31:18|1898.22
21:31:20|1898.22
21:31:21|1898.5
21:31:21|1898.81
21:31:22|1898.97
21:31:24|1898.97
21:31:24|1898.98
21:31:26|1899.18
21:31:27|1899.18
21:31:28|1899.18
21:31:28|1899.23
21:31:29|1899.21
21:31:30|1899.32
21:31:32|1899.32
21:31:34|1899.31
21:31:35|1899.32
21:31:35|1899.33
21:31:36|1899.43
21:31:37|1899.43
21:31:38|1899.5
21:31:40|1899.5
21:31:42|1899.61
21:31:43|1899.79
21:31:44|1899.8
21:31:45|1899.79
21:31:46|1899.79
21:31:47|1899.74
21:31:47|1899.58
21:31:48|1899.4
21:31:50|1899.41
21:31:50|1899.4
21:31:51|1899.4
21:31:52|1899.41
21:31:54|1899.41
21:31:55|1899.41
21:31:56|1899.41
21:31:56|1899.41
21:31:57|1899.4
21:31:58|1899.41
21:32:00|1899.41
21:32:00|1899.41
21:32:02|1899.41
21:32:02|1899.41
21:32:04|1899.41
21:32:04|1899.57
21:32:05|1899.58
21:32:06|1899.58
21:32:08|1899.57
21:32:09|1899.77
21:32:10|1899.77
21:32:11|1899.77
21:32:11|1899.8
21:32:12|1899.98
21:32:14|1899.98
21:32:16|1899.98
21:32:16|1899.97
21:32:17|1899.98
21:32:18|1900.
21:32:20|1900.
21:32:20|1899.99
21:32:22|1900.
21:32:23|1900.
21:32:23|1900.
21:32:24|1900.
21:32:25|1900.
21:32:26|1900.
21:32:28|1900.
21:32:29|1900.
21:32:30|1900.
21:32:32|1900.
21:32:32|1900.25
21:32:34|1900.47
21:32:34|1900.48
21:32:36|1900.48
21:32:37|1900.5
21:32:38|1900.7
21:32:38|1900.79
21:32:40|1900.7
21:32:40|1900.73
21:32:41|1900.73
21:32:43|1900.73
21:32:43|1900.73
21:32:45|1900.79
21:32:46|1900.99
21:32:46|1901.04
21:32:48|1901.26
21:32:49|1901.26
21:32:49|1901.5
21:32:51|1901.5
21:32:51|1902.09
21:32:53|1902.2
21:32:54|1902.3
21:32:55|1902.31
21:32:56|1902.31
21:32:57|1902.5
21:32:59|1903.35
21:32:59|1903.48
21:33:00|1903.77
21:33:01|1903.77
21:33:02|1903.99
21:33:03|1904.
21:33:04|1904.36
21:33:05|1904.36
21:33:06|1904.36
21:33:08|1904.21
21:33:08|1904.2
21:33:10|1904.2
21:33:11|1904.2
21:33:11|1904.21
21:33:12|1904.02
21:33:14|1904.02
21:33:15|1904.02
21:33:15|1904.43
21:33:17|1904.44
21:33:18|1904.44
21:33:18|1904.44
21:33:19|1904.43
21:33:20|1904.44
21:33:21|1904.43
21:33:22|1904.44
21:33:24|1904.43
21:33:25|1905.
21:33:25|1904.63
21:33:26|1904.62
21:33:28|1904.63
21:33:28|1904.78
21:33:30|1904.83
21:33:31|1904.91
21:33:31|1904.64
21:33:33|1904.27
21:33:33|1904.27
21:33:36|1904.26
21:33:36|1904.27
21:33:37|1904.26
21:33:39|1904.27
21:33:39|1904.26
21:33:40|1904.27
21:33:42|1904.27
21:33:44|1904.27
21:33:44|1904.26
21:33:45|1904.07
21:33:46|1904.91
21:33:47|1904.89
21:33:49|1904.51
21:33:49|1904.52
21:33:51|1904.51
21:33:52|1904.8
21:33:53|1904.64
21:33:53|1904.65
21:33:54|1904.64
21:33:56|1904.65
21:33:56|1904.65
21:33:58|1904.64
21:34:00|1904.64
21:34:00|1904.64
21:34:01|1904.64
21:34:02|1904.65
21:34:03|1905.34
21:34:04|1905.36
21:34:05|1905.36
21:34:06|1905.36
21:34:07|1905.36
21:34:08|1905.28
21:34:09|1904.67
21:34:10|1904.99
21:34:11|1905.37
21:34:12|1905.37
21:34:13|1905.37
21:34:14|1905.38
21:34:15|1905.37
21:34:16|1905.37
21:34:17|1905.37
21:34:18|1905.38
21:34:19|1905.37
21:34:20|1905.38
21:34:21|1905.37
21:34:22|1905.38
21:34:23|1905.37
21:34:24|1905.37
21:34:25|1905.38
21:34:26|1905.38
21:34:27|1905.38
21:34:28|1905.37
21:34:29|1905.38
21:34:30|1905.38
21:34:31|1905.16
21:34:32|1904.85
21:34:33|1905.08
21:34:34|1905.07
21:34:35|1905.07
21:34:37|1904.9
21:34:39|1904.9
21:34:39|1904.89
21:34:41|1904.71
21:34:43|1904.72
21:34:43|1904.71
21:34:44|1904.66
21:34:45|1904.65
21:34:46|1904.25
21:34:47|1904.25
21:34:48|1904.25
21:34:49|1903.95
21:34:50|1903.95
21:34:52|1903.94
21:34:52|1903.95
21:34:53|1903.93
21:34:54|1903.72
21:34:55|1903.59
21:34:57|1903.58
21:34:57|1903.58
21:34:59|1903.5
21:35:00|1903.41
21:35:01|1903.18
21:35:01|1902.52
21:35:02|1902.52
21:35:04|1902.51
21:35:05|1902.52
21:35:05|1902.5
21:35:07|1902.51
21:35:09|1902.3
21:35:09|1902.3
21:35:10|1902.3
21:35:11|1902.3
21:35:12|1902.31
21:35:13|1902.31
21:35:14|1902.3
21:35:15|1902.01
21:35:16|1902.
21:35:17|1902.01
21:35:18|1902.01
21:35:20|1902.01
21:35:20|1902.01
21:35:21|1902.01
21:35:23|1902.01
21:35:23|1901.8
21:35:24|1901.8
21:35:26|1901.8
21:35:26|1901.8
21:35:27|1901.8
21:35:28|1901.79
21:35:30|1901.77
21:35:30|1901.77
21:35:31|1901.55
21:35:33|1901.87
21:35:34|1901.88
21:35:36|1901.88
21:35:37|1901.93
21:35:39|1901.93
21:35:40|1901.92
21:35:40|1901.93
21:35:41|1901.93
21:35:42|1901.93
21:35:43|1901.92
21:35:44|1901.92
21:35:45|1901.93
21:35:46|1901.93
21:35:47|1901.93
21:35:48|1901.93
21:35:49|1901.92
21:35:50|1901.93
21:35:51|1901.92
21:35:52|1901.93
21:35:53|1901.93
21:35:54|1901.8
21:35:55|1901.79
21:35:56|1901.78
21:35:57|1901.78
21:35:58|1901.78
21:35:59|1901.78
21:36:00|1901.57
21:36:02|1901.58
21:36:03|1901.58
21:36:05|1901.57
21:36:05|1901.58
21:36:06|1901.58
21:36:07|1901.58
21:36:08|1901.58
21:36:09|1901.58
21:36:11|1901.58
21:36:12|1901.
21:36:13|1901.52
21:36:14|1901.52
21:36:15|1901.52
21:36:16|1901.51
21:36:17|1901.51
21:36:18|1901.52
21:36:19|1901.51
21:36:20|1901.52
21:36:21|1901.51
21:36:22|1901.52
21:36:23|1901.14
21:36:24|1900.98
21:36:25|1900.99
21:36:26|1901.
21:36:27|1901.
21:36:28|1900.99
21:36:29|1901.
21:36:30|1901.
21:36:31|1901.
21:36:33|1901.
21:36:34|1900.99
21:36:35|1901.
21:36:36|1900.99
21:36:37|1900.99
21:36:38|1901.
21:36:40|1900.99
21:36:41|1901.
21:36:42|1901.
21:36:43|1901.
21:36:45|1900.99
21:36:46|1900.99
21:36:47|1901.
21:36:48|1901.
21:36:50|1900.99
21:36:50|1900.99
21:36:51|1900.99
21:36:53|1901.
21:36:54|1901.
21:36:55|1901.
21:36:55|1900.99
21:36:57|1901.
21:36:58|1901.
21:36:59|1901.
21:37:00|1900.87
21:37:01|1900.87
21:37:02|1900.87
21:37:03|1900.87
21:37:05|1900.87
21:37:06|1900.87
21:37:06|1900.87
21:37:08|1900.86
21:37:08|1900.86
21:37:09|1900.87
21:37:10|1900.84
21:37:12|1900.75
21:37:12|1900.74
21:37:13|1900.73
21:37:14|1900.74
21:37:15|1900.24
21:37:16|1900.24
21:37:18|1900.24
21:37:18|1900.24
21:37:20|1900.23
21:37:21|1900.23
21:37:22|1900.23
21:37:23|1900.22
21:37:24|1899.61
21:37:25|1899.6
21:37:26|1899.61
21:37:27|1899.61
21:37:28|1899.61
21:37:29|1899.6
21:37:30|1899.6
21:37:31|1899.59
21:37:32|1899.59
21:37:34|1899.6
21:37:34|1899.59
21:37:36|1899.6
21:37:37|1899.6
21:37:38|1899.6
21:37:40|1899.37
21:37:41|1899.37
21:37:42|1899.36
21:37:43|1899.36
21:37:45|1899.37
21:37:46|1899.34
21:37:47|1899.34
21:37:48|1899.11
21:37:49|1899.11
21:37:50|1899.04
21:37:51|1899.04
21:37:52|1899.03
21:37:53|1899.04
21:37:54|1899.04
21:37:55|1899.04
21:37:57|1899.02
21:37:57|1899.02
21:37:58|1899.02
21:37:59|1899.03
21:38:00|1899.03
21:38:02|1899.1
21:38:02|1899.23
21:38:03|1899.23
21:38:05|1899.36
21:38:06|1899.35
21:38:07|1899.35
21:38:08|1899.35
21:38:09|1899.36
21:38:10|1899.36
21:38:11|1899.36
21:38:12|1899.35
21:38:13|1899.35
21:38:14|1899.35
21:38:15|1899.35
21:38:16|1899.36
21:38:17|1899.36
21:38:18|1899.36
21:38:19|1899.35
21:38:21|1899.35
21:38:21|1899.35
21:38:23|1899.36
21:38:23|1899.64
21:38:26|1899.63
21:38:26|1899.63
21:38:27|1899.63
21:38:28|1899.48
21:38:29|1899.4
21:38:30|1899.4
21:38:31|1899.4
21:38:32|1899.41
21:38:33|1899.41
21:38:34|1899.4
21:38:35|1899.4
21:38:36|1899.4
21:38:37|1899.41
21:38:38|1899.4
21:38:39|1899.39
21:38:40|1899.38
21:38:42|1899.35
21:38:42|1899.35
21:38:43|1899.35
21:38:45|1899.33
21:38:47|1899.25
21:38:47|1898.48
21:38:48|1898.49
21:38:49|1898.49
21:38:50|1898.49
21:38:51|1898.48
21:38:52|1898.48
21:38:53|1898.6
21:38:54|1898.6
21:38:55|1898.6
21:38:56|1898.6
21:38:57|1898.59
21:38:59|1898.6
21:39:00|1898.6
21:39:01|1898.6
21:39:03|1898.59
21:39:03|1898.6
21:39:04|1898.59
21:39:05|1898.59
21:39:06|1898.59
21:39:07|1898.47
21:39:08|1898.48
21:39:10|1898.48
21:39:12|1898.46
21:39:12|1898.46
21:39:13|1898.37
21:39:14|1898.36
21:39:15|1898.22
21:39:16|1898.23
21:39:18|1898.11
21:39:18|1898.11
21:39:20|1898.1
21:39:21|1898.11
21:39:22|1898.12
21:39:23|1898.
21:39:24|1898.
21:39:25|1898.
21:39:26|1898.
21:39:27|1898.
21:39:28|1897.86
21:39:28|1897.84
21:39:30|1897.56
21:39:30|1897.52
21:39:31|1897.52
21:39:32|1897.51
21:39:34|1897.51
21:39:34|1897.51
21:39:35|1897.52
21:39:36|1897.5
21:39:38|1897.37
21:39:39|1897.37
21:39:40|1897.36
21:39:42|1897.35
21:39:43|1897.35
21:39:43|1897.35
21:39:45|1897.34
21:39:45|1897.16
21:39:47|1897.16
21:39:47|1897.17
21:39:48|1897.16
21:39:49|1897.16
21:39:50|1897.16
21:39:52|1897.17
21:39:53|1897.16
21:39:53|1897.16
21:39:54|1897.15
21:39:55|1897.15
21:39:57|1897.16
21:39:58|1897.04
21:39:58|1897.04
21:40:00|1896.81
21:40:01|1896.81
21:40:02|1896.56
21:40:03|1896.56
21:40:05|1896.55
21:40:05|1896.37
21:40:06|1896.3
21:40:07|1896.27
21:40:09|1896.19
21:40:10|1896.1
21:40:11|1895.75
21:40:12|1895.26
21:40:13|1894.96
21:40:13|1894.96
21:40:15|1894.81
21:40:15|1894.8
21:40:16|1894.19
21:40:18|1894.19
21:40:19|1894.18
21:40:19|1894.19
21:40:21|1894.19
21:40:22|1894.16
21:40:23|1894.05
21:40:23|1894.05
21:40:25|1894.05
21:40:25|1894.01
21:40:27|1894.
21:40:28|1894.
21:40:28|1894.01
21:40:30|1894.
21:40:31|1894.01
21:40:32|1893.44
21:40:33|1893.44
21:40:34|1893.44
21:40:35|1893.07
21:40:36|1893.28
21:40:38|1892.95
21:40:38|1892.53
21:40:40|1892.56
21:40:42|1892.57
21:40:42|1892.48
21:40:43|1892.13
21:40:44|1892.14
21:40:45|1891.79
21:40:46|1891.57
21:40:47|1891.53
21:40:48|1891.26
21:40:49|1891.1
21:40:51|1891.1
21:40:52|1891.1
21:40:53|1891.1
21:40:54|1891.1
21:40:55|1891.1
21:40:57|1891.38
21:40:58|1891.88
21:40:59|1891.85
21:40:59|1892.1
21:41:00|1892.28
21:41:02|1892.37
21:41:03|1892.37
21:41:04|1892.12
21:41:05|1892.11
21:41:06|1892.12
21:41:07|1892.18
21:41:08|1891.64
21:41:09|1891.86
21:41:10|1892.49
21:41:11|1892.49
21:41:12|1891.63
21:41:13|1891.89
21:41:14|1891.9
21:41:15|1891.9
21:41:16|1891.9
21:41:17|1892.19
21:41:18|1892.19
21:41:19|1892.23
21:41:20|1892.23
21:41:21|1892.22
21:41:22|1892.22
21:41:23|1892.23
21:41:24|1892.22
21:41:25|1892.23
21:41:27|1892.35
21:41:28|1892.36
21:41:29|1892.37
21:41:30|1892.93
21:41:31|1892.93
21:41:32|1893.02
21:41:33|1893.04
21:41:34|1893.28
21:41:35|1893.31
21:41:36|1893.31
21:41:38|1893.31
21:41:39|1893.31
21:41:40|1893.31
21:41:41|1893.3
21:41:42|1893.31
21:41:44|1893.42
21:41:45|1893.43
21:41:45|1893.42
21:41:46|1893.42
21:41:47|1893.43
21:41:48|1893.43
21:41:50|1893.42
21:41:51|1893.54
21:41:52|1893.39
21:41:52|1892.17
21:41:54|1891.81
21:41:55|1891.63
21:41:56|1891.62
21:41:58|1891.52
21:41:58|1891.51
21:41:59|1891.29
21:42:00|1891.28
21:42:02|1891.28
21:42:03|1890.87
21:42:04|1890.45
21:42:04|1890.48
21:42:06|1890.48
21:42:07|1889.77
21:42:08|1889.24
21:42:09|1889.25
21:42:10|1889.25
21:42:12|1889.24
21:42:13|1889.45
21:42:14|1889.87
21:42:15|1889.75
21:42:15|1890.15
21:42:17|1890.39
21:42:17|1890.39
21:42:19|1890.4
21:42:19|1890.21
21:42:20|1890.22
21:42:22|1889.59
21:42:23|1890.19
21:42:24|1890.19
21:42:25|1890.21
21:42:26|1890.23
21:42:27|1890.37
21:42:28|1890.4
21:42:29|1890.48
21:42:30|1890.49
21:42:31|1890.5
21:42:32|1890.69
21:42:34|1890.69
21:42:35|1890.7
21:42:36|1890.84
21:42:37|1890.84
21:42:37|1890.84
21:42:38|1891.06
21:42:40|1891.25
21:42:41|1891.26
21:42:41|1891.26
21:42:43|1891.26
21:42:44|1891.43
21:42:45|1891.49
21:42:46|1891.5
21:42:47|1891.64
21:42:48|1891.64
21:42:49|1891.65
21:42:50|1891.66
21:42:51|1891.66
21:42:52|1891.85
21:42:53|1891.85
21:42:54|1891.85
21:42:55|1891.85
21:42:56|1891.85
21:42:57|1891.98
21:42:58|1891.98
21:42:59|1891.99
21:43:00|1891.99
21:43:02|1891.99
21:43:03|1891.99
21:43:04|1891.99
21:43:05|1892.08
21:43:05|1892.09
21:43:07|1892.12
21:43:08|1892.38
21:43:09|1892.38
21:43:10|1892.49
21:43:11|1892.56
21:43:12|1892.55
21:43:13|1892.56
21:43:14|1892.56
21:43:15|1892.77
21:43:16|1893.04
21:43:17|1893.04
21:43:18|1893.04
21:43:19|1893.04
21:43:20|1893.04
21:43:21|1893.28
21:43:22|1893.36
21:43:23|1893.42
21:43:24|1893.43
21:43:25|1893.65
21:43:26|1893.66
21:43:27|1893.66
21:43:28|1893.66
21:43:29|1893.66
21:43:30|1893.65
21:43:31|1893.66
21:43:32|1893.8
21:43:33|1893.81
21:43:34|1893.81
21:43:35|1893.8
21:43:36|1893.81
21:43:37|1893.81
21:43:38|1893.81
21:43:39|1893.81
21:43:40|1893.81
21:43:42|1893.81
21:43:44|1893.6
21:43:45|1892.39
21:43:47|1892.39
21:43:47|1892.26
21:43:48|1892.14
21:43:49|1892.14
21:43:51|1892.14
21:43:51|1892.14
21:43:53|1892.12
21:43:54|1892.13
21:43:55|1892.07
21:43:56|1891.84
21:43:57|1891.84
21:43:58|1891.84
21:43:59|1891.85
21:44:01|1891.84
21:44:01|1891.83
21:44:02|1891.84
21:44:04|1891.83
21:44:05|1891.83
21:44:06|1891.84
21:44:07|1891.84
21:44:08|1891.83
21:44:09|1891.84
21:44:10|1891.84
21:44:11|1891.84
21:44:12|1891.84
21:44:13|1891.84
21:44:14|1892.1
21:44:15|1893.22
21:44:16|1893.29
21:44:17|1893.5
21:44:18|1893.5
21:44:19|1893.68
21:44:20|1893.69
21:44:21|1894.07
21:44:22|1894.07
21:44:23|1893.47
21:44:24|1893.47
21:44:25|1893.47
21:44:26|1893.46
21:44:27|1893.47
21:44:28|1893.48
21:44:29|1893.47
21:44:31|1892.84
21:44:31|1892.65
21:44:32|1893.02
21:44:33|1893.35
21:44:34|1893.9
21:44:35|1893.9
21:44:36|1893.91
21:44:38|1893.9
21:44:38|1893.91
21:44:39|1894.12
21:44:41|1894.12
21:44:41|1894.12
21:44:42|1894.13
21:44:43|1894.12
21:44:45|1894.12
21:44:46|1894.13
21:44:47|1894.12
21:44:49|1894.38
21:44:50|1894.38
21:44:51|1894.38
21:44:52|1894.38
21:44:53|1894.38
21:44:54|1894.37
21:44:55|1894.38
21:44:56|1894.37
21:44:57|1894.37
21:44:58|1894.49
21:44:59|1894.49
21:45:00|1894.49
21:45:01|1894.49
21:45:02|1894.5
21:45:03|1894.5
21:45:05|1894.69
21:45:05|1894.69
21:45:06|1894.33
21:45:07|1894.33
21:45:09|1894.31
21:45:10|1894.3
21:45:11|1894.3
21:45:11|1894.31
21:45:12|1894.1
21:45:14|1893.64
21:45:14|1893.16
21:45:16|1893.01
21:45:17|1893.
21:45:18|1892.91
21:45:20|1892.58
21:45:21|1892.58
21:45:21|1892.58
21:45:22|1892.58
21:45:23|1892.58
21:45:24|1892.58
21:45:26|1892.58
21:45:27|1892.72
21:45:28|1892.87
21:45:29|1892.87
21:45:30|1892.87
21:45:31|1892.87
21:45:32|1892.7
21:45:34|1892.57
21:45:34|1892.25
21:45:35|1892.1
21:45:36|1892.1
21:45:37|1892.1
21:45:38|1892.1
21:45:39|1892.1
21:45:41|1892.1
21:45:41|1892.1
21:45:43|1892.1
21:45:43|1892.09
21:45:45|1892.99
21:45:46|1893.13
21:45:47|1893.47
21:45:48|1893.47
21:45:48|1893.48
21:45:49|1893.47
21:45:50|1893.47
21:45:51|1893.64
21:45:53|1893.58
21:45:54|1894.
21:45:54|1894.
21:45:56|1894.35
21:45:57|1894.35
21:45:58|1894.36
21:46:00|1894.44
21:46:00|1894.49
21:46:01|1894.49
21:46:02|1894.5
21:46:03|1894.5
21:46:04|1894.63
21:46:05|1894.61
21:46:06|1894.64
21:46:07|1894.78
21:46:08|1894.77
21:46:09|1894.77
21:46:10|1894.79
21:46:11|1894.81
21:46:12|1894.88
21:46:13|1894.88
21:46:14|1894.88
21:46:15|1894.89
21:46:16|1894.89
21:46:18|1894.88
21:46:18|1894.88
21:46:19|1894.88
21:46:20|1894.79
21:46:21|1894.13
21:46:22|1894.13
21:46:23|1894.13
21:46:24|1894.12
21:46:25|1893.77
21:46:26|1893.65
21:46:27|1893.64
21:46:28|1893.64
21:46:29|1893.64
21:46:30|1893.64
21:46:31|1893.64
21:46:32|1893.63
21:46:33|1893.63
21:46:34|1893.63
21:46:35|1893.63
21:46:36|1893.63
21:46:37|1893.62
21:46:38|1893.62
21:46:39|1893.51
21:46:40|1893.51
21:46:41|1893.51
21:46:42|1893.52
21:46:43|1893.51
21:46:44|1893.51
21:46:46|1893.51
21:46:46|1893.51
21:46:49|1893.51
21:46:50|1893.51
21:46:51|1893.52
21:46:52|1893.51
21:46:53|1893.52
21:46:54|1893.52
21:46:55|1893.52
21:46:56|1893.51
21:46:57|1893.51
21:46:59|1893.52
21:47:00|1893.51
21:47:01|1893.51
21:47:02|1893.51
21:47:03|1893.52
21:47:04|1893.52
21:47:05|1893.52
21:47:06|1893.51
21:47:07|1893.52
21:47:08|1893.52
21:47:09|1893.51
21:47:10|1893.51
21:47:11|1893.38
21:47:12|1892.92
21:47:13|1892.93
21:47:15|1892.93
21:47:16|1892.93
21:47:17|1892.93
21:47:18|1892.93
21:47:18|1892.51
21:47:20|1892.39
21:47:21|1892.39
21:47:22|1892.38
21:47:23|1892.39
21:47:24|1892.38
21:47:24|1892.51
21:47:26|1892.17
21:47:27|1892.02
21:47:28|1892.02
21:47:29|1892.02
21:47:30|1892.
21:47:31|1892.
21:47:31|1892.04
21:47:33|1892.14
21:47:34|1892.37
21:47:35|1892.8
21:47:36|1892.97
21:47:37|1892.96
21:47:38|1892.96
21:47:39|1892.94
21:47:39|1892.94
21:47:41|1892.94
21:47:42|1892.95
21:47:42|1892.95
21:47:44|1892.75
21:47:44|1892.55
21:47:45|1892.21
21:47:48|1892.21
21:47:48|1892.
21:47:49|1892.
21:47:50|1892.
21:47:51|1892.
21:47:52|1892.01
21:47:53|1891.84
21:47:54|1891.85
21:47:56|1891.36
21:47:57|1891.01
21:47:58|1891.01
21:47:59|1891.01
21:48:00|1890.75
21:48:01|1890.74
21:48:02|1890.83
21:48:04|1890.82
21:48:05|1890.82
21:48:06|1890.7
21:48:06|1890.5
21:48:08|1890.39
21:48:09|1890.38
21:48:10|1890.
21:48:11|1890.
21:48:12|1890.
21:48:13|1889.58
21:48:14|1889.58
21:48:15|1889.57
21:48:16|1889.57
21:48:17|1889.57
21:48:18|1889.25
21:48:19|1889.25
21:48:21|1889.13
21:48:22|1889.24
21:48:23|1889.24
21:48:24|1889.23
21:48:25|1889.24
21:48:26|1889.24
21:48:27|1889.24
21:48:28|1889.23
21:48:29|1889.24
21:48:30|1889.21
21:48:31|1889.01
21:48:32|1889.01
21:48:33|1889.01
21:48:34|1889.01
21:48:35|1889.01
21:48:36|1889.01
21:48:37|1889.01
21:48:38|1889.01
21:48:39|1889.01
21:48:41|1889.01
21:48:41|1889.01
21:48:42|1889.51
21:48:43|1889.69
21:48:44|1889.68
21:48:46|1889.25
21:48:46|1889.25
21:48:47|1889.25
21:48:49|1889.25
21:48:49|1888.8
21:48:50|1888.01
21:48:52|1888.03
21:48:53|1888.03
21:48:54|1888.03
21:48:55|1888.
21:48:56|1888.01
21:48:57|1888.
21:48:59|1887.87
21:49:00|1887.65
21:49:01|1887.51
21:49:02|1887.51
21:49:03|1887.31
21:49:04|1887.31
21:49:05|1887.31
21:49:06|1887.
21:49:07|1886.92
21:49:09|1886.93
21:49:10|1886.93
21:49:11|1886.93
21:49:11|1887.31
21:49:12|1887.49
21:49:14|1887.27
21:49:15|1887.27
21:49:16|1887.27
21:49:18|1887.27
21:49:19|1887.27
21:49:19|1887.27
21:49:20|1887.26
21:49:21|1887.27
21:49:23|1887.03
21:49:23|1887.02
21:49:24|1887.13
21:49:25|1887.14
21:49:27|1887.27
21:49:28|1887.26
21:49:28|1887.27
21:49:30|1887.27
21:49:31|1887.27
21:49:31|1887.27
21:49:32|1887.27
21:49:33|1887.26
21:49:34|1887.51
21:49:35|1887.64
21:49:36|1887.65
21:49:38|1888.18
21:49:39|1888.23
21:49:40|1888.25
21:49:41|1888.43
21:49:42|1888.65
21:49:43|1889.
21:49:44|1889.22
21:49:45|1889.5
21:49:46|1889.49
21:49:47|1889.49
21:49:48|1889.49
21:49:49|1889.49
21:49:50|1889.49
21:49:51|1889.12
21:49:52|1888.43
21:49:54|1888.42
21:49:54|1888.43
21:49:55|1888.7
21:49:56|1888.93
21:49:58|1888.93
21:49:59|1888.94
21:50:00|1888.93
21:50:01|1888.93
21:50:02|1888.93
21:50:02|1888.93
21:50:04|1889.29
21:50:04|1889.3
21:50:06|1889.3
21:50:07|1889.48
21:50:08|1889.49
21:50:09|1889.5
21:50:10|1889.5
21:50:11|1889.49
21:50:12|1889.59
21:50:14|1889.61
21:50:15|1890.19
21:50:15|1890.2
21:50:17|1890.19
21:50:18|1890.2
21:50:19|1890.19
21:50:19|1890.2
21:50:20|1890.29
21:50:22|1890.49
21:50:23|1890.49
21:50:24|1890.58
21:50:25|1890.58
21:50:26|1890.59
21:50:27|1890.81
21:50:28|1891.17
21:50:29|1891.28
21:50:30|1891.37
21:50:31|1891.37
21:50:32|1891.4
21:50:33|1891.5
21:50:34|1891.5
21:50:35|1891.53
21:50:36|1891.57
21:50:37|1891.8
21:50:38|1891.79
21:50:39|1891.79
21:50:40|1891.8
21:50:41|1891.8
21:50:42|1891.8
21:50:43|1891.79
21:50:44|1891.79
21:50:45|1891.8
21:50:46|1891.81
21:50:47|1891.66
21:50:48|1890.49
21:50:49|1890.27
21:50:51|1890.28
21:50:51|1890.28
21:50:52|1890.28
21:50:53|1890.1
21:50:54|1890.1
21:50:56|1890.1
21:50:57|1890.28
21:50:58|1890.28
21:50:59|1890.28
21:51:00|1890.28
21:51:01|1890.28
21:51:02|1890.27
21:51:04|1890.27
21:51:05|1890.27
21:51:05|1890.27
21:51:07|1890.52
21:51:08|1890.71
21:51:08|1890.71
21:51:10|1890.71
21:51:11|1891.12
21:51:12|1891.25
21:51:12|1891.11
21:51:13|1891.13
21:51:15|1891.3
21:51:15|1891.39
21:51:16|1891.49
21:51:18|1891.49
21:51:18|1891.56
21:51:19|1891.53
21:51:20|1891.52
21:51:22|1891.53
21:51:23|1891.53
21:51:24|1891.77
21:51:25|1891.92
21:51:26|1893.01
21:51:27|1893.14
21:51:28|1893.14
21:51:29|1893.14
21:51:30|1893.13
21:51:31|1893.14
21:51:32|1893.19
21:51:33|1893.19
21:51:34|1893.18
21:51:35|1893.61
21:51:36|1893.62
21:51:37|1893.61
21:51:38|1893.61
21:51:39|1893.62
21:51:40|1893.62
21:51:41|1893.61
21:51:42|1893.61
21:51:43|1893.61
21:51:44|1893.61
21:51:45|1893.61
21:51:46|1893.61
21:51:47|1893.61
21:51:49|1894.75
21:51:50|1895.22
21:51:50|1895.47
21:51:51|1895.47
21:51:52|1895.21
21:51:53|1894.87
21:51:55|1894.52
21:51:57|1894.27
21:51:58|1894.26
21:51:59|1893.76
21:52:00|1893.76
21:52:02|1894.48
21:52:02|1894.48
21:52:04|1894.48
21:52:04|1894.49
21:52:06|1894.62
21:52:06|1894.63
21:52:07|1894.62
21:52:08|1894.73
21:52:10|1894.87
21:52:11|1894.87
21:52:12|1895.43
21:52:14|1895.43
21:52:14|1895.43
21:52:15|1895.44
21:52:16|1895.43
21:52:17|1895.49
21:52:19|1895.48
21:52:20|1895.61
21:52:22|1895.62
21:52:22|1895.62
21:52:23|1895.81
21:52:24|1895.81
21:52:25|1895.82
21:52:26|1895.81
21:52:27|1895.82
21:52:28|1895.82
21:52:29|1895.82
21:52:30|1895.92
21:52:31|1895.92
21:52:33|1895.92
21:52:34|1896.23
21:52:35|1896.64
21:52:36|1896.57
21:52:37|1896.56
21:52:38|1896.57
21:52:39|1896.56
21:52:40|1896.57
21:52:41|1896.25
21:52:42|1896.25
21:52:43|1896.56
21:52:44|1896.55
21:52:45|1896.56
21:52:46|1896.62
21:52:47|1896.77
21:52:48|1896.77
21:52:49|1896.76
21:52:50|1896.81
21:52:51|1896.82
21:52:53|1897.06
21:52:54|1897.17
21:52:55|1897.5
21:52:56|1897.5
21:52:57|1897.49
21:52:59|1897.5
21:52:59|1897.5
21:53:01|1897.14
21:53:02|1897.49
21:53:03|1897.5
21:53:04|1897.59
21:53:05|1897.6
21:53:06|1897.6
21:53:07|1897.6
21:53:08|1897.51
21:53:09|1897.5
21:53:10|1897.51
21:53:11|1897.51
21:53:12|1897.5
21:53:13|1897.5
21:53:14|1897.51
21:53:15|1897.54
21:53:16|1897.78
21:53:18|1897.86
21:53:18|1897.85
21:53:19|1897.86
21:53:21|1897.86
21:53:22|1897.86
21:53:23|1897.86
21:53:24|1897.85
21:53:25|1897.94
21:53:26|1897.99
21:53:26|1898.06
21:53:27|1898.05
21:53:29|1898.05
21:53:30|1898.14
21:53:31|1898.13
21:53:32|1897.89
21:53:33|1897.88
21:53:34|1897.89
21:53:35|1897.88
21:53:36|1897.88
21:53:36|1897.88
21:53:38|1897.88
21:53:38|1897.88
21:53:39|1897.51
21:53:40|1897.43
21:53:42|1897.3
21:53:43|1896.88
21:53:43|1896.76
21:53:45|1896.85
21:53:45|1896.75
21:53:47|1897.09
21:53:48|1897.1
21:53:49|1897.09
21:53:49|1897.08
21:53:50|1896.87
21:53:51|1896.87
21:53:52|1896.88
21:53:54|1896.87
21:53:55|1896.5
21:53:56|1896.24
21:53:58|1896.03
21:53:59|1896.04
21:54:00|1896.03
21:54:01|1896.04
21:54:02|1896.03
21:54:03|1896.03
21:54:04|1895.99
21:54:05|1895.95
21:54:07|1895.77
21:54:09|1895.76
21:54:09|1896.02
21:54:10|1896.4
21:54:11|1896.49
21:54:12|1897.06
21:54:13|1896.75
21:54:14|1896.74
21:54:15|1896.74
21:54:16|1896.75
21:54:17|1897.18
21:54:18|1897.18
21:54:19|1897.18
21:54:20|1897.19
21:54:21|1897.18
21:54:22|1897.19
21:54:23|1897.28
21:54:24|1897.3
21:54:25|1897.3
21:54:26|1897.3
21:54:27|1897.41
21:54:28|1897.82
21:54:29|1897.82
21:54:30|1897.82
21:54:31|1897.82
21:54:32|1897.83
21:54:33|1897.83
21:54:34|1897.83
21:54:35|1897.83
21:54:36|1897.83
21:54:37|1897.84
21:54:38|1897.86
21:54:39|1897.99
21:54:40|1897.99
21:54:41|1897.99
21:54:42|1897.99
21:54:43|1897.42
21:54:44|1897.25
21:54:46|1896.57
21:54:47|1896.57
21:54:48|1896.57
21:54:49|1896.56
21:54:49|1896.56
21:54:51|1896.3
21:54:52|1896.29
21:54:53|1896.17
21:54:53|1896.17
21:54:54|1896.35
21:54:57|1896.48
21:54:57|1896.48
21:54:58|1896.55
21:54:59|1896.55
21:55:00|1896.55
21:55:02|1896.55
21:55:02|1896.55
21:55:03|1896.55
21:55:05|1896.42
21:55:05|1896.43
21:55:07|1896.42
21:55:08|1896.42
21:55:09|1896.43
21:55:10|1896.43
21:55:11|1896.43
21:55:12|1896.53
21:55:13|1896.54
21:55:13|1896.54
21:55:15|1896.54
21:55:16|1896.53
21:55:17|1896.54
21:55:18|1896.53
21:55:19|1896.54
21:55:19|1896.36
21:55:21|1896.37
21:55:22|1896.36
21:55:23|1896.37
21:55:24|1896.37
21:55:26|1896.37
21:55:26|1896.36
21:55:27|1896.11
21:55:28|1896.28
21:55:29|1896.91
21:55:30|1896.99
21:55:31|1897.
21:55:32|1897.
21:55:33|1897.
21:55:35|1897.
21:55:36|1896.99
21:55:36|1897.
21:55:39|1897.
21:55:39|1896.99
21:55:40|1897.
21:55:41|1897.
21:55:42|1896.99
21:55:43|1896.99
21:55:44|1896.99
21:55:45|1896.99
21:55:46|1896.99
21:55:47|1896.99
21:55:48|1896.99
21:55:49|1896.99
21:55:50|1896.99
21:55:51|1897.
21:55:52|1896.99
21:55:53|1897.
21:55:54|1896.99
21:55:56|1897.47
21:55:56|1897.46
21:55:57|1897.46
21:55:59|1897.46
21:56:01|1897.47
21:56:01|1897.47
21:56:03|1897.46
21:56:04|1897.46
21:56:05|1897.47
21:56:06|1897.47
21:56:07|1897.46
21:56:08|1897.47
21:56:08|1897.76
21:56:10|1897.76
21:56:11|1897.76
21:56:12|1897.77
21:56:12|1897.76
21:56:15|1897.76
21:56:15|1897.77
21:56:16|1897.77
21:56:18|1897.77
21:56:19|1897.76
21:56:19|1897.76
21:56:21|1897.76
21:56:22|1897.76
21:56:23|1897.77
21:56:24|1897.77
21:56:25|1897.77
21:56:25|1897.77
21:56:26|1897.77
21:56:27|1897.77
21:56:29|1897.77
21:56:29|1897.76
21:56:31|1897.82
21:56:32|1897.83
21:56:33|1897.87
21:56:34|1897.9
21:56:34|1897.94
21:56:36|1898.03
21:56:36|1898.29
21:56:38|1898.35
21:56:39|1898.49
21:56:39|1898.55
21:56:41|1898.61
21:56:42|1898.67
21:56:43|1898.68
21:56:44|1898.73
21:56:44|1898.73
21:56:45|1898.79
21:56:47|1898.85
21:56:47|1898.86
21:56:49|1899.
21:56:50|1899.48
21:56:50|1899.48
21:56:51|1899.48
21:56:52|1899.5
21:56:54|1899.5
21:56:55|1899.49
21:56:57|1899.47
21:56:57|1899.03
21:56:58|1898.9
21:57:00|1898.17
21:57:00|1898.17
21:57:02|1898.62
21:57:03|1898.62
21:57:04|1898.63
21:57:06|1898.63
21:57:07|1898.63
21:57:08|1898.63
21:57:09|1898.66
21:57:10|1898.72
21:57:11|1898.72
21:57:11|1898.72
21:57:13|1898.72
21:57:14|1898.96
21:57:15|1898.86
21:57:15|1898.86
21:57:17|1898.85
21:57:17|1898.86
21:57:18|1898.86
21:57:20|1898.86
21:57:21|1899.
21:57:21|1899.07
21:57:22|1899.06
21:57:23|1898.93
21:57:25|1898.87
21:57:25|1898.87
21:57:27|1898.87
21:57:28|1898.92
21:57:28|1899.08
21:57:30|1898.93
21:57:31|1898.93
21:57:32|1899.08
21:57:33|1899.09
21:57:33|1898.97
21:57:35|1898.97
21:57:35|1898.96
21:57:36|1898.92
21:57:38|1898.36
21:57:38|1898.36
21:57:39|1898.13
21:57:41|1898.12
21:57:42|1898.12
21:57:43|1897.72
21:57:43|1897.6
21:57:44|1897.54
21:57:45|1897.43
21:57:46|1897.41
21:57:48|1897.22
21:57:48|1897.08
21:57:50|1897.08
21:57:51|1897.06
21:57:51|1897.07
21:57:53|1897.08
21:57:54|1897.08
21:57:56|1898.
21:57:57|1898.01
21:57:59|1897.6
21:58:00|1897.4
21:58:01|1897.26
21:58:02|1897.14
21:58:03|1897.
21:58:04|1896.94
21:58:05|1896.95
21:58:05|1896.95
21:58:08|1896.95
21:58:08|1896.94
21:58:09|1896.92
21:58:10|1896.91
21:58:11|1896.78
21:58:12|1896.79
21:58:13|1896.79
21:58:16|1897.09
21:58:16|1897.39
21:58:17|1897.39
21:58:18|1897.38
21:58:19|1897.38
21:58:20|1897.39
21:58:21|1897.41
21:58:23|1897.65
21:58:24|1897.65
21:58:26|1898.
21:58:26|1898.01
21:58:27|1898.01
21:58:29|1898.44
21:58:29|1899.1
21:58:30|1899.
21:58:31|1898.99
21:58:32|1899.
21:58:33|1898.99
21:58:34|1898.99
21:58:35|1899.
21:58:36|1899.71
21:58:37|1899.19
21:58:38|1899.18
21:58:39|1899.18
21:58:40|1899.19
21:58:41|1899.19
21:58:42|1899.19
21:58:43|1899.23
21:58:45|1899.22
21:58:46|1899.23
21:58:47|1899.44
21:58:48|1899.44
21:58:49|1899.44
21:58:50|1899.44
21:58:51|1899.54
21:58:52|1899.54
21:58:53|1899.54
21:58:54|1898.91
21:58:55|1898.91
21:58:56|1898.91
21:58:57|1898.9
21:58:59|1898.91
21:59:00|1898.91
21:59:01|1898.91
21:59:02|1898.93
21:59:03|1899.41
21:59:04|1899.41
21:59:05|1899.41
21:59:06|1899.41
21:59:07|1899.42
21:59:08|1899.52
21:59:09|1899.52
21:59:10|1899.53
21:59:12|1899.52
21:59:12|1899.52
21:59:13|1899.52
21:59:15|1899.52
21:59:15|1899.53
21:59:17|1899.53
21:59:17|1899.53
21:59:18|1899.53
21:59:19|1899.59
21:59:20|1899.65
21:59:21|1899.66
21:59:22|1899.8
21:59:23|1899.79
21:59:24|1899.79
21:59:25|1899.8
21:59:26|1899.79
21:59:27|1899.79
21:59:28|1899.78
21:59:30|1899.78
21:59:30|1899.68
21:59:32|1899.68
21:59:33|1899.67
21:59:34|1899.68
21:59:35|1899.38
21:59:36|1899.3
21:59:37|1899.31
21:59:38|1899.31
21:59:39|1899.3
21:59:41|1899.7
21:59:41|1899.7
21:59:42|1899.55
21:59:43|1899.55
21:59:45|1898.93
21:59:46|1898.93
21:59:47|1898.94
21:59:49|1898.93
21:59:49|1898.93
21:59:50|1898.93
21:59:51|1898.93
21:59:52|1898.74
21:59:53|1898.67
21:59:54|1898.67
21:59:55|1898.87
21:59:56|1898.88
21:59:57|1898.87
21:59:58|1898.87
22:00:00|1898.99
22:00:02|1899.04
22:00:03|1899.42
22:00:04|1899.43
22:00:06|1899.45
22:00:07|1899.45
22:00:08|1899.43
22:00:09|1898.87
22:00:10|1898.91
22:00:11|1899.17
22:00:12|1899.17
22:00:13|1899.17
22:00:14|1899.44
22:00:14|1899.56
22:00:16|1899.56
22:00:17|1899.98
22:00:17|1899.97
22:00:18|1899.87
22:00:20|1899.87
22:00:21|1899.86
22:00:21|1899.68
22:00:23|1899.68
22:00:24|1899.69
22:00:25|1899.85
22:00:26|1899.86
22:00:27|1900.09
22:00:27|1900.14
22:00:30|1900.29
22:00:30|1900.45
22:00:31|1900.35
22:00:32|1899.99
22:00:33|1899.88
22:00:34|1899.77
22:00:35|1899.55
22:00:36|1899.56
22:00:37|1899.55
22:00:38|1899.4
22:00:39|1899.4
22:00:40|1899.4
22:00:42|1899.18
22:00:42|1899.15
22:00:44|1899.16
22:00:45|1899.16
22:00:46|1899.16
22:00:46|1899.36
22:00:48|1899.81
22:00:48|1900.06
22:00:50|1900.45
22:00:51|1900.44
22:00:52|1900.44
22:00:53|1900.16
22:00:54|1900.16
22:00:55|1900.07
22:00:56|1900.36
22:00:57|1900.4
22:00:58|1900.48
22:00:58|1900.48
22:01:00|1900.35
22:01:02|1900.36
22:01:02|1900.36
22:01:03|1900.35
22:01:04|1900.34
22:01:05|1899.79
22:01:06|1899.16
22:01:07|1899.15
22:01:08|1899.16
22:01:09|1899.15
22:01:10|1899.16
22:01:11|1899.16
22:01:12|1899.15
22:01:13|1899.16
22:01:14|1899.32
22:01:15|1899.31
22:01:16|1899.31
22:01:17|1899.32
22:01:18|1898.72
22:01:19|1898.7
22:01:20|1898.59
22:01:21|1898.51
22:01:22|1898.51
22:01:23|1898.5
22:01:24|1898.51
22:01:25|1898.49
22:01:26|1898.33
22:01:28|1898.01
22:01:29|1897.48
22:01:30|1897.32
22:01:31|1897.32
22:01:32|1897.16
22:01:33|1897.16
22:01:34|1897.24
22:01:35|1896.99
22:01:36|1896.98
22:01:36|1896.99
22:01:37|1896.98
22:01:38|1897.15
22:01:39|1897.09
22:01:40|1897.1
22:01:42|1897.1
22:01:43|1897.16
22:01:44|1897.16
22:01:45|1897.17
22:01:45|1897.17
22:01:47|1897.18
22:01:47|1897.18
22:01:48|1897.31
22:01:51|1898.25
22:01:52|1898.48
22:01:53|1898.92
22:01:54|1898.92
22:01:55|1899.05
22:01:56|1899.29
22:01:57|1899.42
22:01:58|1899.5
22:01:59|1899.49
22:02:00|1899.49
22:02:01|1899.57
22:02:02|1899.77
22:02:04|1899.77
22:02:05|1898.9
22:02:06|1898.86
22:02:07|1898.51
22:02:08|1898.51
22:02:10|1898.51
22:02:11|1897.83
22:02:12|1897.83
22:02:13|1897.83
22:02:14|1897.95
22:02:15|1897.95
22:02:16|1897.95
22:02:17|1898.01
22:02:18|1898.08
22:02:19|1898.08
22:02:20|1898.09
22:02:21|1898.09
22:02:22|1898.14
22:02:23|1898.27
22:02:24|1898.91
22:02:25|1899.1
22:02:26|1899.11
22:02:27|1899.11
22:02:28|1899.2
22:02:30|1899.2
22:02:30|1899.21
22:02:31|1899.48
22:02:32|1898.92
22:02:33|1898.79
22:02:34|1898.31
22:02:36|1898.15
22:02:36|1898.15
22:02:37|1898.15
22:02:38|1898.15
22:02:39|1898.16
22:02:40|1897.57
22:02:41|1897.56
22:02:42|1897.56
22:02:43|1897.55
22:02:44|1897.51
22:02:45|1897.51
22:02:46|1897.51
22:02:47|1897.32
22:02:48|1897.15
22:02:49|1897.11
22:02:50|1897.11
22:02:51|1897.1
22:02:52|1897.34
22:02:53|1897.71
22:02:54|1897.89
22:02:55|1897.9
22:02:56|1898.43
22:02:57|1898.41
22:02:58|1898.35
22:02:59|1898.35
22:03:01|1898.35
22:03:03|1899.15
22:03:04|1899.2
22:03:06|1899.2
22:03:08|1899.29
22:03:08|1899.26
22:03:09|1897.61
22:03:10|1897.64
22:03:12|1897.68
22:03:13|1897.68
22:03:15|1897.68
22:03:15|1897.68
22:03:16|1897.67
22:03:17|1896.98
22:03:18|1896.51
22:03:19|1895.81
22:03:21|1895.5
22:03:22|1894.5
22:03:23|1894.5
22:03:24|1894.54
22:03:25|1894.37
22:03:25|1894.37
22:03:27|1894.37
22:03:28|1894.37
22:03:30|1894.37
22:03:30|1894.36
22:03:31|1894.36
22:03:32|1894.51
22:03:33|1894.51
22:03:34|1894.51
22:03:35|1894.37
22:03:36|1894.37
22:03:37|1894.37
22:03:39|1895.1
22:03:41|1895.7
22:03:42|1895.95
22:03:42|1895.37
22:03:44|1895.26
22:03:44|1895.49
22:03:45|1895.67
22:03:46|1895.79
22:03:47|1895.8
22:03:48|1895.8
22:03:49|1896.32
22:03:50|1896.32
22:03:52|1896.52
22:03:52|1896.68
22:03:53|1895.95
22:03:54|1895.87
22:03:55|1895.62
22:03:56|1895.51
22:03:58|1895.87
22:03:58|1896.23
22:03:59|1896.23
22:04:01|1896.5
22:04:02|1896.5
22:04:04|1896.87
22:04:06|1896.99
22:04:07|1897.32
22:04:08|1897.49
22:04:09|1897.49
22:04:10|1897.49
22:04:12|1897.5
22:04:13|1897.49
22:04:13|1897.5
22:04:15|1897.5
22:04:16|1897.5
22:04:17|1897.5
22:04:18|1897.5
22:04:18|1897.88
22:04:19|1897.99
22:04:21|1898.
22:04:22|1898.
22:04:23|1897.49
22:04:24|1896.78
22:04:25|1896.51
22:04:26|1896.19
22:04:27|1896.17
22:04:28|1896.08
22:04:29|1896.07
22:04:30|1896.
22:04:31|1896.
22:04:32|1896.
22:04:33|1896.01
22:04:34|1896.01
22:04:35|1895.26
22:04:36|1895.
22:04:37|1894.39
22:04:38|1894.39
22:04:39|1895.04
22:04:41|1894.9
22:04:41|1895.05
22:04:43|1895.22
22:04:43|1895.22
22:04:44|1895.21
22:04:45|1895.22
22:04:47|1895.21
22:04:48|1895.22
22:04:48|1895.22
22:04:49|1895.22
22:04:51|1894.66
22:04:51|1894.66
22:04:52|1894.66
22:04:53|1894.66
22:04:54|1895.02
22:04:55|1895.02
22:04:56|1895.04
22:04:57|1895.18
22:04:59|1895.31
22:04:59|1895.3
22:05:00|1895.81
22:05:02|1895.93
22:05:03|1895.93
22:05:05|1895.75
22:05:05|1895.75
22:05:06|1895.75
22:05:08|1895.75
22:05:09|1895.75
22:05:11|1895.61
22:05:12|1895.62
22:05:12|1895.62
22:05:13|1895.61
22:05:15|1895.76
22:05:16|1895.81
22:05:17|1895.88
22:05:18|1895.88
22:05:19|1896.05
22:05:20|1896.05
22:05:21|1896.05
22:05:22|1895.98
22:05:23|1895.97
22:05:24|1895.97
22:05:25|1895.98
22:05:26|1895.98
22:05:27|1895.98
22:05:28|1895.97
22:05:29|1895.97
22:05:30|1895.79
22:05:31|1895.79
22:05:32|1895.79
22:05:33|1895.79
22:05:34|1895.07
22:05:35|1895.
22:05:36|1894.94
22:05:37|1894.94
22:05:38|1894.66
22:05:39|1894.66
22:05:40|1894.51
22:05:41|1894.51
22:05:42|1895.29
22:05:44|1895.3
22:05:45|1895.45
22:05:46|1895.45
22:05:46|1895.98
22:05:48|1895.97
22:05:49|1895.97
22:05:50|1895.98
22:05:51|1895.97
22:05:52|1895.81
22:05:54|1895.51
22:05:54|1895.52
22:05:55|1895.52
22:05:56|1895.52
22:05:58|1895.52
22:05:58|1895.51
22:05:59|1895.52
22:06:01|1895.52
22:06:01|1895.52
22:06:02|1895.52
22:06:04|1895.76
22:06:05|1895.91
22:06:06|1895.75
22:06:08|1895.76
22:06:09|1894.62
22:06:10|1894.51
22:06:11|1894.34
22:06:12|1894.34
22:06:13|1894.15
22:06:14|1894.07
22:06:15|1893.99
22:06:16|1893.98
22:06:17|1893.98
22:06:18|1893.99
22:06:19|1893.67
22:06:20|1893.68
22:06:21|1893.55
22:06:22|1893.54
22:06:23|1893.51
22:06:24|1893.5
22:06:25|1893.5
22:06:26|1893.5
22:06:27|1893.13
22:06:28|1892.38
22:06:29|1892.17
22:06:30|1892.17
22:06:31|1892.
22:06:32|1891.51
22:06:33|1891.31
22:06:34|1891.31
22:06:35|1891.3
22:06:36|1891.1
22:06:37|1891.1
22:06:38|1891.1
22:06:39|1891.1
22:06:40|1892.25
22:06:41|1892.45
22:06:42|1892.45
22:06:43|1892.02
22:06:44|1892.54
22:06:45|1892.56
22:06:46|1892.13
22:06:47|1892.14
22:06:48|1892.28
22:06:49|1891.96
22:06:50|1891.69
22:06:51|1891.69
22:06:52|1891.69
22:06:53|1891.69
22:06:54|1892.49
22:06:55|1892.27
22:06:56|1892.28
22:06:57|1892.27
22:06:58|1891.97
22:06:59|1891.97
22:07:00|1891.97
22:07:01|1892.26
22:07:02|1892.58
22:07:03|1892.9
22:07:04|1893.04
22:07:05|1893.05
22:07:07|1892.46
22:07:08|1891.98
22:07:08|1891.98
22:07:10|1891.98
22:07:11|1892.15
22:07:12|1891.78
22:07:14|1891.68
22:07:15|1891.55
22:07:16|1891.51
22:07:17|1891.5
22:07:17|1891.29
22:07:18|1891.23
22:07:20|1891.23
22:07:21|1891.1
22:07:22|1891.3
22:07:23|1891.49
22:07:24|1892.01
22:07:25|1892.29
22:07:27|1891.59
22:07:27|1891.49
22:07:29|1891.35
22:07:30|1891.35
22:07:30|1890.73
22:07:32|1890.73
22:07:33|1891.07
22:07:34|1892.27
22:07:35|1892.43
22:07:36|1892.43
22:07:37|1892.44
22:07:38|1892.43
22:07:39|1892.37
22:07:40|1892.38
22:07:41|1893.15
22:07:42|1893.45
22:07:43|1893.45
22:07:44|1893.24
22:07:46|1893.32
22:07:46|1893.31
22:07:47|1893.32
22:07:48|1893.32
22:07:49|1893.32
22:07:50|1893.33
22:07:52|1893.44
22:07:52|1893.45
22:07:53|1893.45
22:07:54|1893.51
22:07:55|1893.52
22:07:57|1893.55
22:07:58|1893.56
22:07:59|1893.2
22:08:00|1892.74
22:08:01|1892.75
22:08:02|1892.74
22:08:04|1892.75
22:08:05|1892.75
22:08:06|1892.75
22:08:07|1892.74
22:08:09|1893.62
22:08:10|1893.99
22:08:11|1894.26
22:08:12|1894.33
22:08:13|1894.33
22:08:13|1894.02
22:08:15|1894.02
22:08:15|1894.02
22:08:16|1894.28
22:08:17|1894.36
22:08:18|1894.4
22:08:20|1894.49
22:08:20|1894.39
22:08:21|1894.39
22:08:22|1894.3
22:08:24|1894.3
22:08:25|1894.29
22:08:26|1894.25
22:08:27|1894.24
22:08:28|1894.25
22:08:29|1894.25
22:08:30|1893.52
22:08:31|1893.33
22:08:32|1893.33
22:08:33|1893.65
22:08:34|1893.66
22:08:35|1894.31
22:08:37|1894.31
22:08:38|1893.67
22:08:38|1893.13
22:08:40|1893.13
22:08:41|1893.13
22:08:42|1893.13
22:08:43|1893.13
22:08:44|1893.12
22:08:45|1892.99
22:08:46|1892.33
22:08:47|1892.17
22:08:48|1892.89
22:08:49|1892.65
22:08:50|1892.65
22:08:51|1892.65
22:08:52|1892.64
22:08:53|1892.36
22:08:54|1892.32
22:08:55|1892.32
22:08:56|1892.07
22:08:57|1892.04
22:08:58|1892.04
22:08:59|1892.04
22:09:00|1891.9
22:09:01|1891.61
22:09:02|1891.51
22:09:03|1891.54
22:09:04|1892.16
22:09:05|1892.15
22:09:06|1891.81
22:09:07|1891.57
22:09:08|1891.5
22:09:10|1891.55
22:09:11|1892.21
22:09:12|1892.18
22:09:13|1891.61
22:09:14|1891.51
22:09:15|1891.51
22:09:16|1891.75
22:09:17|1891.76
22:09:19|1891.74
22:09:20|1892.27
22:09:21|1892.28
22:09:22|1892.27
22:09:22|1892.27
22:09:24|1892.55
22:09:24|1892.56
22:09:26|1892.71
22:09:27|1892.83
22:09:28|1893.11
22:09:29|1892.9
22:09:30|1892.9
22:09:31|1891.97
22:09:32|1891.97
22:09:33|1891.97
22:09:34|1891.97
22:09:35|1892.4
22:09:36|1892.5
22:09:38|1892.5
22:09:38|1892.5
22:09:40|1892.5
22:09:41|1892.5
22:09:41|1892.49
22:09:42|1892.49
22:09:43|1892.15
22:09:45|1892.15
22:09:46|1892.15
22:09:46|1892.16
22:09:48|1892.16
22:09:48|1892.15
22:09:49|1892.15
22:09:50|1892.15
22:09:52|1892.16
22:09:52|1892.16
22:09:53|1892.16
22:09:54|1892.15
22:09:56|1892.16
22:09:57|1892.16
22:09:57|1891.8
22:09:58|1891.42
22:10:00|1891.43
22:10:00|1891.56
22:10:01|1892.11
22:10:03|1892.21
22:10:05|1892.21
22:10:06|1892.45
22:10:06|1892.44
22:10:08|1892.45
22:10:08|1892.44
22:10:11|1892.45
22:10:11|1892.44
22:10:12|1892.44
22:10:13|1892.45
22:10:14|1892.45
22:10:15|1892.45
22:10:16|1892.5
22:10:17|1892.49
22:10:18|1892.5
22:10:20|1892.66
22:10:22|1892.65
22:10:22|1892.66
22:10:23|1892.66
22:10:24|1892.65
22:10:25|1892.64
22:10:26|1892.41
22:10:27|1892.4
22:10:28|1892.4
22:10:29|1892.4
22:10:31|1892.4
22:10:31|1890.
22:10:33|1889.91
22:10:34|1889.75
22:10:36|1889.41
22:10:36|1889.15
22:10:37|1889.87
22:10:38|1889.87
22:10:39|1889.88
22:10:40|1889.88
22:10:41|1889.88
22:10:42|1889.87
22:10:43|1889.88
22:10:44|1889.51
22:10:45|1889.01
22:10:46|1889.01
22:10:47|1888.93
22:10:48|1888.94
22:10:49|1888.74
22:10:50|1888.71
22:10:51|1888.69
22:10:52|1887.36
22:10:54|1887.95
22:10:56|1887.74
22:10:57|1887.61
22:10:57|1887.61
22:11:00|1887.47
22:11:00|1887.47
22:11:01|1887.47
22:11:02|1886.98
22:11:03|1887.4
22:11:04|1887.58
22:11:05|1887.9
22:11:06|1888.52
22:11:08|1888.49
22:11:09|1888.49
22:11:11|1888.45
22:11:12|1888.49
22:11:12|1888.5
22:11:15|1889.22
22:11:15|1889.23
22:11:16|1889.22
22:11:18|1889.22
22:11:18|1889.21
22:11:20|1889.22
22:11:23|1889.21
22:11:23|1889.41
22:11:24|1889.3
22:11:27|1889.05
22:11:29|1888.53
22:11:31|1888.61
22:11:32|1888.61
22:11:33|1888.21
22:11:35|1888.05
22:11:37|1888.13
22:11:37|1888.13
22:11:39|1888.14
22:11:40|1888.43
22:11:41|1888.92
22:11:42|1888.91
22:11:43|1888.91
22:11:44|1888.91
22:11:45|1888.91
22:11:46|1889.6
22:11:47|1889.96
22:11:48|1889.99
22:11:49|1890.
22:11:50|1890.01
22:11:51|1890.03
22:11:52|1890.04
22:11:53|1890.23
22:11:54|1889.88
22:11:56|1889.88
22:11:56|1889.89
22:11:59|1889.89
22:12:00|1890.04
22:12:01|1890.12
22:12:02|1890.12
22:12:03|1890.13
22:12:04|1890.12
22:12:06|1890.13
22:12:08|1890.14
22:12:08|1890.25
22:12:09|1890.37
22:12:10|1891.06
22:12:12|1891.24
22:12:13|1891.37
22:12:16|1891.73
22:12:17|1891.
22:12:18|1891.01
22:12:19|1891.29
22:12:20|1891.3
22:12:22|1891.18
22:12:23|1891.17
22:12:23|1891.18
22:12:25|1891.18
22:12:25|1891.18
22:12:26|1890.77
22:12:28|1890.16
22:12:28|1890.58
22:12:29|1890.58
22:12:30|1890.58
22:12:31|1890.39
22:12:33|1890.4
22:12:33|1891.16
22:12:34|1891.43
22:12:36|1891.43
22:12:36|1891.43
22:12:38|1891.44
22:12:39|1891.3
22:12:41|1891.31
22:12:42|1891.31
22:12:43|1891.31
22:12:43|1891.41
22:12:45|1891.5
22:12:46|1891.5
22:12:47|1891.49
22:12:48|1891.3
22:12:49|1891.3
22:12:50|1891.3
22:12:51|1891.29
22:12:52|1891.29
22:12:53|1891.3
22:12:54|1891.49
22:12:55|1891.44
22:12:56|1891.44
22:12:57|1891.44
22:12:58|1891.31
22:12:59|1891.31
22:13:00|1891.18
22:13:02|1891.19
22:13:02|1891.19
22:13:03|1891.19
22:13:04|1891.68
22:13:05|1891.68
22:13:06|1891.68
22:13:07|1891.69
22:13:09|1892.36
22:13:10|1892.36
22:13:11|1892.37
22:13:12|1892.49
22:13:13|1892.66
22:13:15|1892.37
22:13:15|1892.32
22:13:16|1892.33
22:13:18|1892.04
22:13:19|1892.05
22:13:20|1892.04
22:13:21|1891.5
22:13:22|1891.51
22:13:23|1891.52
22:13:23|1891.56
22:13:24|1891.56
22:13:25|1891.56
22:13:26|1891.56
22:13:27|1891.56
22:13:28|1891.34
22:13:30|1891.26
22:13:30|1891.26
22:13:31|1891.27
22:13:32|1891.26
22:13:33|1890.7
22:13:34|1890.71
22:13:35|1890.71
22:13:36|1890.01
22:13:38|1890.01
22:13:39|1889.89
22:13:39|1889.87
22:13:41|1889.86
22:13:41|1889.87
22:13:42|1889.87
22:13:43|1889.87
22:13:45|1889.86
22:13:45|1889.87
22:13:46|1889.87
22:13:48|1889.86
22:13:48|1889.87
22:13:49|1889.86
22:13:50|1889.87
22:13:52|1888.93
22:13:52|1888.93
22:13:53|1889.51
22:13:54|1889.62
22:13:55|1889.64
22:13:56|1889.75
22:13:57|1889.99
22:13:58|1889.99
22:13:59|1890.
22:14:01|1890.
22:14:01|1890.01
22:14:03|1890.32
22:14:04|1890.64
22:14:05|1890.21
22:14:06|1890.17
22:14:07|1890.17
22:14:08|1890.
22:14:09|1890.34
22:14:10|1890.77
22:14:11|1890.78
22:14:13|1890.78
22:14:13|1890.77
22:14:14|1890.77
22:14:15|1890.78
22:14:16|1890.78
22:14:17|1890.78
22:14:19|1890.5
22:14:20|1890.5
22:14:22|1890.5
22:14:22|1890.64
22:14:23|1890.85
22:14:24|1890.85
22:14:25|1890.85
22:14:27|1890.85
22:14:27|1890.84
22:14:28|1891.32
22:14:30|1891.33
22:14:31|1891.44
22:14:31|1891.5
22:14:32|1891.5
22:14:33|1891.5
22:14:34|1891.49
22:14:36|1891.49
22:14:36|1891.49
22:14:37|1891.49
22:14:38|1891.21
22:14:39|1891.
22:14:40|1891.
22:14:42|1891.
22:14:42|1890.62
22:14:43|1891.01
22:14:44|1891.14
22:14:45|1891.13
22:14:46|1891.13
22:14:47|1891.1
22:14:48|1890.98
22:14:49|1890.98
22:14:51|1891.51
22:14:52|1891.5
22:14:52|1891.39
22:14:53|1890.98
22:14:54|1890.91
22:14:55|1890.91
22:14:57|1891.06
22:14:57|1891.13
22:14:58|1891.13
22:14:59|1891.13
22:15:00|1891.14
22:15:02|1890.61
22:15:03|1890.87
22:15:04|1890.87
22:15:05|1890.86
22:15:05|1890.33
22:15:07|1890.06
22:15:07|1890.06
22:15:08|1890.03
22:15:10|1890.73
22:15:11|1891.12
22:15:12|1891.12
22:15:13|1891.12
22:15:14|1891.12
22:15:15|1891.42
22:15:17|1891.3
22:15:18|1891.3
22:15:19|1890.94
22:15:21|1890.69
22:15:21|1890.77
22:15:22|1890.77
22:15:23|1890.76
22:15:25|1890.76
22:15:27|1890.77
22:15:27|1890.77
22:15:29|1890.77
22:15:29|1890.87
22:15:31|1890.99
22:15:32|1890.99
22:15:33|1890.99
22:15:34|1891.
22:15:35|1891.42
22:15:37|1891.42
22:15:37|1891.42
22:15:38|1891.41
22:15:39|1891.56
22:15:40|1891.55
22:15:41|1891.52
22:15:42|1891.43
22:15:43|1891.43
22:15:44|1891.43
22:15:46|1891.43
22:15:46|1891.44
22:15:47|1891.44
22:15:48|1891.44
22:15:50|1891.43
22:15:50|1891.44
22:15:52|1891.44
22:15:53|1891.44
22:15:53|1891.69
22:15:54|1891.49
22:15:55|1891.49
22:15:56|1891.49
22:15:58|1891.49
22:15:59|1891.49
22:15:59|1891.49
22:16:00|1891.5
22:16:02|1891.5
22:16:02|1892.15
22:16:04|1892.79
22:16:05|1892.79
22:16:06|1892.79
22:16:06|1892.8
22:16:07|1892.79
22:16:08|1892.79
22:16:10|1892.79
22:16:11|1892.86
22:16:11|1892.99
22:16:12|1892.99
22:16:13|1892.99
22:16:14|1893.
22:16:17|1893.
22:16:17|1892.99
22:16:18|1892.99
22:16:19|1892.99
22:16:20|1893.
22:16:22|1893.
22:16:23|1893.
22:16:23|1892.99
22:16:24|1893.03
22:16:26|1893.27
22:16:27|1893.6
22:16:28|1892.94
22:16:29|1893.01
22:16:30|1893.02
22:16:31|1893.01
22:16:33|1893.02
22:16:33|1893.02
22:16:34|1893.01
22:16:36|1893.41
22:16:37|1893.41
22:16:37|1893.01
22:16:39|1892.14
22:16:40|1892.14
22:16:41|1892.05
22:16:42|1892.
22:16:43|1892.01
22:16:44|1891.77
22:16:45|1891.55
22:16:46|1891.66
22:16:47|1891.44
22:16:48|1891.44
22:16:49|1890.21
22:16:50|1890.36
22:16:52|1890.36
22:16:52|1890.35
22:16:54|1890.36
22:16:54|1890.69
22:16:56|1890.76
22:16:58|1890.28
22:16:58|1890.28
22:16:59|1889.88
22:17:00|1889.26
22:17:02|1889.38
22:17:02|1889.59
22:17:03|1889.59
22:17:04|1889.76
22:17:05|1889.76
22:17:06|1889.07
22:17:07|1889.08
22:17:08|1889.08
22:17:09|1888.66
22:17:11|1888.64
22:17:12|1888.77
22:17:13|1888.78
22:17:15|1888.43
22:17:15|1888.44
22:17:16|1888.36
22:17:18|1888.36
22:17:18|1888.37
22:17:21|1888.37
22:17:21|1888.36
22:17:22|1888.44
22:17:23|1889.07
22:17:24|1888.86
22:17:25|1888.58
22:17:26|1888.54
22:17:27|1888.53
22:17:28|1888.53
22:17:29|1888.6
22:17:30|1888.86
22:17:31|1888.95
22:17:33|1888.95
22:17:34|1888.95
22:17:35|1888.7
22:17:36|1889.19
22:17:36|1889.27
22:17:38|1889.29
22:17:38|1889.29
22:17:40|1888.89
22:17:41|1888.92
22:17:42|1888.92
22:17:43|1888.66
22:17:44|1888.63
22:17:44|1888.64
22:17:45|1888.64
22:17:47|1888.64
22:17:47|1889.
22:17:48|1889.2
22:17:50|1889.2
22:17:50|1889.19
22:17:52|1889.07
22:17:53|1889.
22:17:54|1889.01
22:17:55|1888.74
22:17:57|1888.49
22:17:57|1888.5
22:17:58|1888.65
22:17:59|1888.64
22:18:00|1888.64
22:18:02|1889.61
22:18:04|1889.74
22:18:05|1889.74
22:18:06|1889.73
22:18:06|1889.73
22:18:09|1889.73
22:18:09|1889.74
22:18:10|1890.3
22:18:11|1890.5
22:18:12|1890.5
22:18:13|1890.23
22:18:14|1890.04
22:18:15|1890.
22:18:16|1890.
22:18:18|1889.38
22:18:20|1889.38
22:18:20|1889.37
22:18:21|1889.57
22:18:22|1889.57
22:18:23|1890.04
22:18:24|1890.13
22:18:25|1890.22
22:18:26|1889.92
22:18:27|1889.47
22:18:28|1889.35
22:18:29|1889.35
22:18:30|1889.49
22:18:31|1889.7
22:18:32|1889.7
22:18:33|1890.08
22:18:34|1890.08
22:18:35|1890.08
22:18:36|1890.08
22:18:37|1890.08
22:18:38|1890.09
22:18:39|1890.09
22:18:41|1890.09
22:18:42|1889.76
22:18:44|1889.76
22:18:45|1889.76
22:18:45|1889.71
22:18:47|1889.71
22:18:48|1889.71
22:18:49|1889.71
22:18:50|1889.71
22:18:50|1889.71
22:18:51|1889.71
22:18:52|1889.71
22:18:54|1889.84
22:18:55|1889.48
22:18:56|1889.32
22:18:56|1889.22
22:18:57|1889.22
22:18:59|1889.22
22:18:59|1889.22
22:19:00|1889.22
22:19:02|1889.22
22:19:02|1889.21
22:19:03|1889.22
22:19:05|1889.21
22:19:06|1889.21
22:19:06|1889.21
22:19:08|1889.21
22:19:08|1889.21
22:19:09|1888.83
22:19:10|1888.83
22:19:12|1888.91
22:19:13|1888.91
22:19:13|1888.32
22:19:16|1888.
22:19:16|1888.01
22:19:17|1887.92
22:19:18|1888.22
22:19:19|1888.9
22:19:20|1888.75
22:19:22|1888.47
22:19:23|1888.05
22:19:23|1888.04
22:19:25|1887.87
22:19:25|1887.79
22:19:27|1887.77
22:19:28|1887.78
22:19:29|1887.78
22:19:30|1887.78
22:19:31|1887.83
22:19:31|1887.83
22:19:32|1887.83
22:19:33|1887.83
22:19:34|1887.83
22:19:35|1887.82
22:19:37|1887.82
22:19:37|1887.83
22:19:39|1887.83
22:19:40|1887.83
22:19:40|1887.82
22:19:42|1887.84
22:19:43|1887.83
22:19:44|1887.83
22:19:45|1887.83
22:19:46|1888.
22:19:47|1887.99
22:19:48|1887.99
22:19:50|1888.06
22:19:50|1888.2
22:19:51|1888.5
22:19:53|1888.49
22:19:53|1889.
22:19:54|1888.82
22:19:55|1888.75
22:19:56|1888.24
22:19:57|1888.08
22:19:58|1888.07
22:19:59|1888.07
22:20:00|1888.07
22:20:01|1888.42
22:20:02|1888.55
22:20:03|1888.6
22:20:05|1888.63
22:20:05|1888.82
22:20:07|1888.81
22:20:07|1888.97
22:20:09|1889.01
22:20:11|1889.21
22:20:12|1889.21
22:20:13|1889.14
22:20:15|1889.13
22:20:15|1889.14
22:20:16|1888.98
22:20:17|1888.95
22:20:18|1888.95
22:20:20|1888.83
22:20:21|1889.12
22:20:23|1889.84
22:20:24|1890.03
22:20:25|1890.08
22:20:25|1890.08
22:20:26|1890.08
22:20:28|1890.08
22:20:28|1890.08
22:20:29|1890.08
22:20:31|1890.08
22:20:32|1890.08
22:20:33|1890.08
22:20:34|1890.08
22:20:35|1890.08
22:20:36|1890.08
22:20:38|1890.09
22:20:38|1890.08
22:20:39|1890.09
22:20:40|1890.09
22:20:41|1890.08
22:20:42|1890.08
22:20:43|1890.08
22:20:44|1890.09
22:20:46|1890.08
22:20:46|1890.08
22:20:47|1890.68
22:20:48|1890.68
22:20:49|1890.25
22:20:50|1890.25
22:20:51|1890.26
22:20:52|1890.26
22:20:53|1890.25
22:20:54|1890.25
22:20:55|1890.25
22:20:56|1890.25
22:20:58|1890.09
22:20:58|1889.58
22:20:59|1889.58
22:21:01|1889.58
22:21:02|1889.57
22:21:03|1889.58
22:21:05|1889.58
22:21:05|1889.58
22:21:06|1889.57
22:21:07|1889.58
22:21:08|1889.35
22:21:09|1888.95
22:21:10|1888.82
22:21:11|1888.6
22:21:13|1888.65
22:21:14|1888.65
22:21:15|1888.64
22:21:15|1888.64
22:21:17|1888.65
22:21:18|1888.65
22:21:19|1888.04
22:21:21|1887.9
22:21:21|1887.84
22:21:22|1887.83
22:21:23|1887.84
22:21:24|1887.84
22:21:25|1887.84
22:21:26|1888.12
22:21:27|1888.2
22:21:28|1888.19
22:21:30|1888.19
22:21:30|1887.83
22:21:31|1887.83
22:21:32|1887.83
22:21:33|1887.83
22:21:34|1888.37
22:21:35|1888.18
22:21:36|1888.18
22:21:37|1887.13
22:21:38|1887.28
22:21:39|1887.28
22:21:40|1887.28
22:21:42|1887.28
22:21:43|1887.28
22:21:43|1887.28
22:21:44|1887.
22:21:46|1886.87
22:21:47|1886.68
22:21:47|1886.51
22:21:48|1886.51
22:21:51|1886.51
22:21:51|1887.
22:21:52|1886.72
22:21:53|1886.96
22:21:54|1887.28
22:21:55|1887.31
22:21:56|1887.01
22:21:57|1887.
22:21:58|1886.54
22:21:59|1886.61
22:22:00|1886.61
22:22:01|1886.61
22:22:02|1886.62
22:22:03|1886.62
22:22:04|1886.62
22:22:05|1886.61
22:22:06|1886.62
22:22:07|1886.25
22:22:09|1886.61
22:22:09|1886.38
22:22:11|1886.28
22:22:12|1886.28
22:22:13|1886.28
22:22:14|1885.93
22:22:15|1885.92
22:22:15|1885.92
22:22:17|1886.15
22:22:17|1886.61
22:22:19|1886.38
22:22:20|1886.25
22:22:22|1886.33
22:22:22|1886.44
22:22:23|1886.73
22:22:24|1886.83
22:22:26|1886.53
22:22:28|1886.45
22:22:28|1886.45
22:22:29|1886.6
22:22:30|1886.61
22:22:31|1886.61
22:22:32|1886.62
22:22:33|1886.62
22:22:34|1886.61
22:22:35|1886.61
22:22:36|1886.47
22:22:37|1886.48
22:22:38|1886.48
22:22:39|1886.48
22:22:40|1886.47
22:22:41|1886.47
22:22:42|1886.23
22:22:43|1886.08
22:22:44|1886.09
22:22:46|1886.07
22:22:47|1886.21
22:22:48|1886.05
22:22:48|1886.01
22:22:49|1886.
22:22:50|1886.
22:22:51|1886.01
22:22:53|1886.
22:22:53|1885.83
22:22:55|1885.78
22:22:56|1885.54
22:22:57|1885.54
22:22:57|1885.53
22:22:58|1885.53
22:22:59|1885.35
22:23:01|1885.19
22:23:02|1885.54
22:23:03|1885.77
22:23:04|1885.93
22:23:04|1885.93
22:23:05|1885.92
22:23:06|1885.93
22:23:08|1885.99
22:23:09|1885.99
22:23:09|1885.99
22:23:11|1885.99
22:23:11|1886.
22:23:13|1886.47
22:23:14|1886.46
22:23:15|1887.19
22:23:15|1887.16
22:23:17|1887.03
22:23:18|1887.32
22:23:18|1887.43
22:23:20|1886.61
22:23:20|1886.8
22:23:22|1886.8
22:23:22|1886.8
22:23:25|1886.88
22:23:26|1886.91
22:23:27|1886.96
22:23:27|1886.95
22:23:29|1886.96
22:23:29|1886.96
22:23:30|1886.97
22:23:31|1887.03
22:23:33|1887.03
22:23:34|1887.03
22:23:34|1887.07
22:23:37|1887.08
22:23:37|1887.08
22:23:38|1887.05
22:23:39|1887.31
22:23:40|1887.55
22:23:41|1887.55
22:23:42|1887.53
22:23:43|1887.35
22:23:44|1887.12
22:23:45|1887.12
22:23:46|1887.06
22:23:47|1887.06
22:23:48|1887.06
22:23:49|1887.05
22:23:50|1887.05
22:23:51|1887.05
22:23:52|1887.06
22:23:53|1887.26
22:23:55|1887.25
22:23:55|1887.29
22:23:56|1887.3
22:23:57|1887.48
22:23:59|1887.46
22:24:00|1887.33
22:24:00|1887.33
22:24:03|1887.33
22:24:03|1887.32
22:24:04|1887.33
22:24:05|1887.33
22:24:06|1887.33
22:24:08|1887.33
22:24:09|1887.32
22:24:10|1887.32
22:24:12|1887.33
22:24:12|1887.32
22:24:13|1887.31
22:24:15|1887.24
22:24:15|1887.25
22:24:17|1887.25
22:24:17|1887.24
22:24:18|1887.24
22:24:19|1886.64
22:24:21|1886.4
22:24:21|1886.39
22:24:23|1887.17
22:24:24|1886.94
22:24:24|1886.94
22:24:26|1886.93
22:24:27|1886.94
22:24:28|1886.94
22:24:29|1886.94
22:24:30|1887.27
22:24:32|1887.83
22:24:33|1887.57
22:24:34|1887.58
22:24:34|1887.58
22:24:36|1887.58
22:24:36|1887.58
22:24:38|1887.49
22:24:39|1887.49
22:24:40|1887.6
22:24:41|1887.63
22:24:42|1887.73
22:24:43|1887.73
22:24:44|1887.73
22:24:45|1887.51
22:24:46|1887.51
22:24:47|1887.52
22:24:48|1887.51
22:24:49|1887.51
22:24:50|1887.51
22:24:51|1887.52
22:24:52|1887.51
22:24:53|1887.52
22:24:54|1887.52
22:24:55|1887.52
22:24:56|1887.82
22:24:57|1888.19
22:24:58|1888.19
22:25:00|1888.66
22:25:01|1888.83
22:25:02|1888.83
22:25:03|1888.83
22:25:04|1889.
22:25:05|1888.86
22:25:06|1888.87
22:25:07|1888.86
22:25:08|1889.08
22:25:09|1889.29
22:25:10|1889.29
22:25:11|1889.29
22:25:12|1888.31
22:25:13|1888.31
22:25:14|1888.31
22:25:15|1888.43
22:25:16|1888.48
22:25:17|1888.48
22:25:18|1888.48
22:25:20|1887.88
22:25:20|1887.84
22:25:22|1887.71
22:25:23|1887.72
22:25:24|1887.72
22:25:25|1887.72
22:25:26|1887.72
22:25:28|1887.58
22:25:28|1887.54
22:25:30|1887.59
22:25:31|1887.69
22:25:32|1887.68
22:25:33|1887.68
22:25:34|1887.6
22:25:35|1887.53
22:25:36|1887.53
22:25:37|1887.52
22:25:38|1887.53
22:25:39|1887.52
22:25:40|1887.52
22:25:41|1887.51
22:25:42|1887.51
22:25:43|1887.51
22:25:44|1887.51
22:25:45|1887.5
22:25:46|1887.5
22:25:47|1887.59
22:25:48|1887.82
22:25:49|1887.83
22:25:50|1888.04
22:25:51|1888.46
22:25:52|1888.46
22:25:54|1888.46
22:25:55|1888.46
22:25:56|1888.47
22:25:56|1888.3
22:25:58|1888.05
22:25:59|1888.04
22:25:59|1888.04
22:26:01|1887.86
22:26:02|1887.86
22:26:02|1887.87
22:26:03|1887.87
22:26:05|1887.87
22:26:06|1887.86
22:26:07|1887.87
22:26:07|1887.87
22:26:08|1887.86
22:26:09|1887.87
22:26:11|1887.87
22:26:11|1887.87
22:26:13|1887.87
22:26:13|1887.86
22:26:15|1887.86
22:26:15|1887.87
22:26:16|1887.86
22:26:18|1887.87
22:26:19|1887.87
22:26:19|1887.87
22:26:20|1887.87
22:26:21|1887.86
22:26:23|1887.87
22:26:24|1887.87
22:26:25|1887.87
22:26:26|1887.86
22:26:27|1887.87
22:26:28|1887.87
22:26:29|1888.14
22:26:30|1888.11
22:26:31|1888.29
22:26:32|1888.47
22:26:34|1888.48
22:26:34|1888.48
22:26:36|1888.5
22:26:37|1888.49
22:26:38|1888.49
22:26:38|1888.49
22:26:40|1888.48
22:26:40|1888.17
22:26:42|1888.17
22:26:43|1888.16
22:26:43|1888.18
22:26:44|1888.18
22:26:46|1888.19
22:26:47|1888.18
22:26:48|1888.18
22:26:49|1888.19
22:26:50|1888.19
22:26:51|1888.19
22:26:52|1887.84
22:26:53|1887.69
22:26:54|1887.6
22:26:55|1887.6
22:26:56|1887.51
22:26:57|1887.51
22:26:58|1887.52
22:26:59|1887.51
22:27:00|1887.51
22:27:01|1887.52
22:27:02|1887.52
22:27:03|1887.75
22:27:04|1888.
22:27:05|1888.
22:27:06|1888.
22:27:07|1888.
22:27:08|1888.
22:27:09|1887.53
22:27:10|1887.54
22:27:11|1887.53
22:27:12|1887.54
22:27:13|1887.53
22:27:14|1887.54
22:27:15|1887.53
22:27:16|1887.53
22:27:17|1887.61
22:27:18|1887.62
22:27:19|1887.62
22:27:21|1887.62
22:27:22|1887.62
22:27:22|1886.88
22:27:23|1886.53
22:27:24|1886.53
22:27:26|1886.53
22:27:27|1886.53
22:27:29|1886.52
22:27:30|1886.28
22:27:31|1886.27
22:27:32|1886.64
22:27:34|1886.35
22:27:34|1886.15
22:27:35|1886.
22:27:36|1886.
22:27:37|1886.01
22:27:38|1886.
22:27:39|1886.
22:27:40|1885.73
22:27:41|1885.59
22:27:43|1885.4
22:27:44|1885.4
22:27:45|1885.29
22:27:46|1885.36
22:27:47|1885.35
22:27:48|1885.35
22:27:49|1885.36
22:27:50|1885.36
22:27:51|1885.36
22:27:52|1885.36
22:27:53|1885.38
22:27:54|1885.38
22:27:55|1885.37
22:27:56|1885.37
22:27:57|1885.37
22:27:58|1885.37
22:27:59|1885.1
22:28:01|1885.
22:28:01|1885.01
22:28:03|1885.01
22:28:04|1884.78
22:28:05|1884.78
22:28:06|1884.79
22:28:07|1885.1
22:28:09|1884.81
22:28:10|1884.81
22:28:11|1884.76
22:28:13|1884.77
22:28:13|1884.77
22:28:14|1885.3
22:28:15|1885.04
22:28:16|1884.86
22:28:17|1884.86
22:28:19|1884.85
22:28:19|1885.58
22:28:20|1885.58
22:28:21|1885.58
22:28:22|1885.57
22:28:23|1885.58
22:28:24|1885.58
22:28:25|1886.
22:28:27|1886.05
22:28:29|1886.05
22:28:29|1886.05
22:28:30|1886.05
22:28:31|1886.06
22:28:32|1886.48
22:28:33|1886.49
22:28:34|1886.5
22:28:36|1886.5
22:28:37|1886.49
22:28:38|1886.36
22:28:39|1885.61
22:28:40|1885.62
22:28:41|1885.62
22:28:42|1885.7
22:28:43|1885.7
22:28:44|1885.69
22:28:45|1885.7
22:28:46|1885.7
22:28:47|1885.7
22:28:48|1885.7
22:28:49|1885.7
22:28:50|1885.69
22:28:51|1885.41
22:28:52|1885.68
22:28:53|1885.8
22:28:54|1885.9
22:28:55|1885.9
22:28:56|1885.9
22:28:57|1885.92
22:28:58|1886.43
22:28:59|1886.43
22:29:00|1886.43
22:29:01|1886.44
22:29:03|1886.43
22:29:04|1886.44
22:29:05|1886.43
22:29:06|1886.32
22:29:07|1886.43
22:29:08|1886.44
22:29:09|1886.44
22:29:10|1886.3
22:29:11|1885.94
22:29:12|1885.75
22:29:13|1885.71
22:29:15|1885.4
22:29:16|1885.3
22:29:16|1885.3
22:29:18|1885.51
22:29:18|1885.68
22:29:20|1885.68
22:29:20|1885.68
22:29:21|1885.69
22:29:22|1885.69
22:29:23|1885.68
22:29:24|1885.68
22:29:25|1885.69
22:29:26|1885.68
22:29:28|1885.68
22:29:30|1885.69
22:29:31|1885.68
22:29:31|1885.69
22:29:32|1885.69
22:29:34|1885.68
22:29:34|1885.45
22:29:36|1885.45
22:29:36|1884.76
22:29:38|1885.23
22:29:39|1885.24
22:29:40|1885.24
22:29:41|1885.24
22:29:42|1885.24
22:29:43|1885.24
22:29:44|1885.23
22:29:45|1885.85
22:29:46|1885.57
22:29:47|1885.57
22:29:48|1885.56
22:29:49|1885.56
22:29:50|1885.56
22:29:51|1885.56
22:29:53|1885.57
22:29:53|1885.31
22:29:54|1885.05
22:29:56|1885.05
22:29:56|1885.05
22:29:58|1884.91
22:29:59|1884.91
22:30:00|1884.77
22:30:01|1884.77
22:30:03|1884.9
22:30:03|1884.89
22:30:05|1884.97
22:30:06|1884.91
22:30:07|1884.91
22:30:09|1884.91
22:30:09|1884.91
22:30:11|1885.02
22:30:11|1885.15
22:30:12|1885.83
22:30:13|1885.84
22:30:14|1885.83
22:30:16|1885.9
22:30:16|1885.89
22:30:18|1885.89
22:30:18|1885.83
22:30:20|1886.63
22:30:21|1886.64
22:30:22|1886.62
22:30:23|1886.51
22:30:24|1886.9
22:30:25|1887.23
22:30:26|1887.23
22:30:27|1887.23
22:30:28|1887.04
22:30:30|1886.94
22:30:30|1887.03
22:30:32|1887.31
22:30:33|1887.49
22:30:34|1887.21
22:30:36|1887.
22:30:37|1886.98
22:30:38|1886.57
22:30:39|1886.41
22:30:40|1886.39
22:30:41|1886.61
22:30:42|1886.61
22:30:43|1886.62
22:30:44|1886.62
22:30:45|1886.63
22:30:46|1886.71
22:30:47|1886.71
22:30:48|1886.43
22:30:49|1885.98
22:30:50|1886.16
22:30:51|1886.16
22:30:52|1886.16
22:30:53|1886.11
22:30:54|1886.11
22:30:55|1886.11
22:30:56|1886.12
22:30:57|1886.23
22:30:59|1885.98
22:30:59|1885.98
22:31:00|1885.99
22:31:02|1885.98
22:31:03|1886.27
22:31:05|1885.97
22:31:05|1885.98
22:31:06|1886.25
22:31:08|1885.64
22:31:09|1885.63
22:31:10|1885.64
22:31:11|1885.64
22:31:12|1885.64
22:31:12|1885.64
22:31:13|1885.64
22:31:15|1885.63
22:31:16|1885.64
22:31:17|1885.64
22:31:18|1885.64
22:31:19|1885.64
22:31:20|1885.95
22:31:21|1886.09
22:31:22|1886.09
22:31:23|1886.14
22:31:25|1886.58
22:31:25|1886.59
22:31:27|1886.59
22:31:27|1886.6
22:31:28|1886.6
22:31:29|1886.6
22:31:31|1887.
22:31:33|1887.01
22:31:34|1887.01
22:31:35|1887.01
22:31:36|1887.01
22:31:38|1887.01
22:31:38|1886.87
22:31:39|1886.88
22:31:40|1886.88
22:31:41|1887.22
22:31:42|1887.32
22:31:43|1887.33
22:31:44|1887.33
22:31:46|1887.08
22:31:47|1887.07
22:31:48|1887.07
22:31:49|1887.06
22:31:50|1887.06
22:31:51|1887.06
22:31:52|1887.09
22:31:53|1887.27
22:31:54|1887.27
22:31:55|1887.29
22:31:56|1887.01
22:31:57|1887.
22:31:58|1887.
22:31:59|1887.
22:32:00|1887.
22:32:01|1887.
22:32:02|1887.
22:32:04|1886.56
22:32:04|1886.44
22:32:05|1886.44
22:32:06|1886.48
22:32:07|1886.63
22:32:08|1886.63
22:32:10|1886.63
22:32:10|1886.63
22:32:11|1886.63
22:32:12|1886.62
22:32:14|1886.62
22:32:14|1886.62
22:32:15|1886.63
22:32:16|1887.29
22:32:17|1887.29
22:32:18|1887.3
22:32:19|1887.29
22:32:20|1887.29
22:32:21|1887.29
22:32:22|1887.3
22:32:24|1887.3
22:32:24|1887.3
22:32:25|1887.31
22:32:26|1887.3
22:32:28|1887.73
22:32:29|1887.89
22:32:30|1888.
22:32:31|1888.
22:32:33|1888.
22:32:34|1888.11
22:32:34|1888.11
22:32:36|1888.12
22:32:37|1888.12
22:32:38|1888.21
22:32:40|1888.41
22:32:40|1888.5
22:32:41|1888.1
22:32:43|1887.57
22:32:43|1887.57
22:32:45|1887.56
22:32:47|1887.57
22:32:47|1887.57
22:32:49|1887.43
22:32:50|1887.29
22:32:51|1887.3
22:32:51|1887.3
22:32:52|1887.3
22:32:53|1887.3
22:32:54|1887.3
22:32:55|1887.3
22:32:56|1887.3
22:32:58|1887.3
22:32:58|1887.3
22:33:00|1887.34
22:33:01|1887.41
22:33:02|1887.4
22:33:02|1887.4
22:33:04|1887.41
22:33:04|1887.41
22:33:06|1887.41
22:33:06|1887.4
22:33:08|1887.4
22:33:08|1887.41
22:33:09|1887.41
22:33:10|1887.4
22:33:11|1887.49
22:33:12|1887.56
22:33:14|1887.57
22:33:15|1887.56
22:33:16|1887.86
22:33:17|1887.87
22:33:18|1887.87
22:33:18|1887.86
22:33:19|1888.13
22:33:21|1888.22
22:33:21|1888.23
22:33:22|1888.4
22:33:24|1888.39
22:33:25|1888.39
22:33:26|1888.4
22:33:27|1888.4
22:33:29|1888.4
22:33:29|1888.7
22:33:30|1888.96
22:33:32|1889.58
22:33:33|1889.58
22:33:34|1889.59
22:33:35|1889.78
22:33:36|1889.86
22:33:37|1889.86
22:33:38|1889.42
22:33:39|1889.34
22:33:40|1889.42
22:33:41|1890.03
22:33:42|1889.97
22:33:43|1889.25
22:33:44|1889.55
22:33:45|1889.54
22:33:46|1889.55
22:33:47|1889.54
22:33:48|1889.54
22:33:50|1889.54
22:33:50|1889.54
22:33:51|1889.54
22:33:53|1889.54
22:33:54|1889.54
22:33:55|1889.55
22:33:57|1889.55
22:33:57|1889.68
22:33:58|1889.73
22:34:00|1889.76
22:34:00|1889.95
22:34:01|1890.03
22:34:03|1890.
22:34:04|1889.76
22:34:06|1889.09
22:34:06|1889.09
22:34:07|1889.08
22:34:08|1889.09
22:34:09|1889.08
22:34:11|1889.09
22:34:12|1889.09
22:34:12|1889.09
22:34:13|1889.04
22:34:14|1888.97
22:34:16|1888.97
22:34:17|1888.79
22:34:18|1888.79
22:34:19|1888.79
22:34:20|1888.79
22:34:21|1888.79
22:34:22|1888.79
22:34:23|1888.79
22:34:24|1888.79
22:34:25|1888.79
22:34:26|1888.78
22:34:27|1888.78
22:34:28|1888.78
22:34:29|1888.79
22:34:30|1888.79
22:34:31|1888.79
22:34:32|1888.79
22:34:33|1888.79
22:34:34|1888.78
22:34:36|1888.21
22:34:36|1888.07
22:34:38|1888.07
22:34:39|1887.51
22:34:40|1887.5
22:34:40|1887.51
22:34:41|1887.51
22:34:42|1887.51
22:34:43|1887.51
22:34:45|1888.35
22:34:46|1888.35
22:34:47|1888.27
22:34:48|1888.19
22:34:49|1888.78
22:34:51|1888.78
22:34:52|1888.6
22:34:52|1888.56
22:34:53|1888.56
22:34:54|1888.56
22:34:55|1888.55
22:34:56|1888.55
22:34:57|1888.57
22:34:58|1888.57
22:35:00|1888.59
22:35:00|1888.6
22:35:01|1888.6
22:35:03|1888.65
22:35:04|1888.71
22:35:05|1888.71
22:35:06|1888.71
22:35:07|1888.7
22:35:07|1888.71
22:35:09|1888.71
22:35:09|1888.71
22:35:10|1888.7
22:35:12|1888.71
22:35:13|1888.71
22:35:14|1888.71
22:35:15|1888.71
22:35:16|1888.71
22:35:17|1888.71
22:35:18|1888.71
22:35:19|1888.71
22:35:20|1889.14
22:35:21|1889.14
22:35:22|1889.15
22:35:23|1889.14
22:35:25|1889.14
22:35:25|1889.14
22:35:26|1889.14
22:35:27|1890.37
22:35:28|1889.99
22:35:29|1889.99
22:35:30|1889.98
22:35:32|1890.41
22:35:33|1890.41
22:35:34|1890.4
22:35:36|1891.34
22:35:36|1891.34
22:35:37|1891.05
22:35:38|1890.61
22:35:39|1890.61
22:35:41|1890.6
22:35:42|1890.56
22:35:43|1890.44
22:35:44|1890.45
22:35:45|1890.53
22:35:46|1890.54
22:35:47|1890.54
22:35:48|1890.55
22:35:49|1890.55
22:35:50|1890.54
22:35:52|1890.55
22:35:52|1890.54
22:35:53|1890.61
22:35:54|1890.62
22:35:56|1890.14
22:35:56|1890.32
22:35:57|1890.32
22:35:59|1890.33
22:36:00|1890.42
22:36:01|1890.42
22:36:02|1890.42
22:36:04|1890.42
22:36:05|1890.42
22:36:06|1890.42
22:36:07|1890.42
22:36:08|1890.42
22:36:09|1890.42
22:36:10|1890.42
22:36:11|1890.41
22:36:12|1890.42
22:36:13|1890.42
22:36:14|1890.42
22:36:15|1890.42
22:36:16|1890.42
22:36:18|1890.
22:36:19|1890.01
22:36:19|1889.22
22:36:20|1889.22
22:36:22|1889.22
22:36:22|1889.22
22:36:24|1889.22
22:36:24|1888.84
22:36:26|1888.51
22:36:26|1888.51
22:36:28|1888.7
22:36:30|1889.13
22:36:30|1888.6
22:36:32|1888.37
22:36:32|1888.36
22:36:33|1888.37
22:36:34|1888.37
22:36:36|1888.48
22:36:37|1888.47
22:36:38|1888.47
22:36:39|1888.48
22:36:40|1888.48
22:36:41|1888.48
22:36:42|1888.48
22:36:43|1888.35
22:36:44|1888.33
22:36:45|1888.45
22:36:46|1888.45
22:36:47|1888.46
22:36:48|1888.47
22:36:49|1888.46
22:36:50|1888.47
22:36:51|1888.46
22:36:52|1888.47
22:36:53|1888.47
22:36:54|1888.32
22:36:55|1888.32
22:36:56|1888.32
22:36:57|1888.36
22:36:58|1888.36
22:36:59|1888.45
22:37:00|1888.44
22:37:01|1888.44
22:37:03|1888.45
22:37:03|1888.44
22:37:05|1888.45
22:37:05|1888.45
22:37:06|1888.44
22:37:07|1888.44
22:37:09|1888.44
22:37:09|1888.45
22:37:11|1888.43
22:37:12|1888.39
22:37:13|1888.38
22:37:14|1888.39
22:37:15|1888.39
22:37:16|1888.39
22:37:17|1888.39
22:37:19|1888.19
22:37:20|1887.76
22:37:21|1887.76
22:37:21|1887.96
22:37:23|1887.96
22:37:23|1887.95
22:37:25|1887.95
22:37:26|1887.95
22:37:27|1888.38
22:37:28|1888.38
22:37:29|1888.38
22:37:30|1888.38
22:37:31|1888.38
22:37:32|1888.39
22:37:33|1888.38
22:37:34|1888.38
22:37:35|1888.39
22:37:36|1888.39
22:37:37|1888.4
22:37:38|1888.39
22:37:40|1888.4
22:37:40|1888.4
22:37:42|1888.4
22:37:43|1888.4
22:37:44|1888.4
22:37:45|1888.03
22:37:46|1887.91
22:37:47|1887.91
22:37:48|1887.57
22:37:49|1887.22
22:37:50|1887.01
22:37:51|1887.01
22:37:52|1887.01
22:37:53|1887.02
22:37:54|1887.17
22:37:55|1887.17
22:37:56|1887.17
22:37:57|1887.17
22:37:58|1887.17
22:37:59|1887.17
22:38:00|1887.72
22:38:02|1888.13
22:38:03|1887.69
22:38:04|1887.69
22:38:05|1887.68
22:38:07|1887.69
22:38:08|1887.68
22:38:09|1887.69
22:38:10|1887.8
22:38:11|1887.8
22:38:12|1887.8
22:38:13|1887.81
22:38:14|1887.81
22:38:15|1887.81
22:38:16|1887.8
22:38:17|1887.8
22:38:18|1887.81
22:38:19|1887.81
22:38:20|1887.8
22:38:21|1887.76
22:38:22|1887.76
22:38:23|1887.76
22:38:24|1887.76
22:38:25|1887.76
22:38:27|1887.76
22:38:27|1887.76
22:38:28|1887.76
22:38:29|1887.75
22:38:30|1887.76
22:38:31|1887.76
22:38:32|1887.76
22:38:33|1887.75
22:38:35|1887.75
22:38:35|1887.75
22:38:37|1887.31
22:38:39|1887.31
22:38:40|1887.49
22:38:41|1887.92
22:38:42|1887.81
22:38:43|1887.81
22:38:45|1887.81
22:38:46|1887.81
22:38:46|1887.81
22:38:47|1887.81
22:38:48|1887.82
22:38:50|1887.68
22:38:51|1887.4
22:38:52|1887.4
22:38:53|1887.4
22:38:55|1887.41
22:38:55|1887.41
22:38:57|1887.41
22:38:58|1887.4
22:38:59|1887.4
22:39:00|1887.41
22:39:01|1887.41
22:39:02|1887.4
22:39:03|1887.4
22:39:04|1887.4
22:39:05|1887.4
22:39:07|1887.56
22:39:08|1888.32
22:39:10|1888.36
22:39:10|1888.36
22:39:11|1887.84
22:39:12|1887.66
22:39:13|1887.47
22:39:14|1887.47
22:39:15|1887.47
22:39:16|1887.47
22:39:17|1887.47
22:39:18|1887.47
22:39:19|1887.47
22:39:20|1887.47
22:39:21|1887.47
22:39:22|1887.2
22:39:23|1887.16
22:39:24|1887.16
22:39:25|1887.16
22:39:26|1887.16
22:39:27|1887.16
22:39:28|1887.16
22:39:30|1887.16
22:39:31|1887.16
22:39:32|1887.15
22:39:33|1886.95
22:39:33|1886.84
22:39:34|1886.85
22:39:36|1886.85
22:39:37|1886.85
22:39:37|1886.84
22:39:38|1886.85
22:39:40|1886.85
22:39:40|1886.85
22:39:41|1886.85
22:39:43|1886.85
22:39:45|1886.97
22:39:45|1886.38
22:39:47|1886.39
22:39:47|1886.39
22:39:49|1886.37
22:39:49|1886.38
22:39:51|1886.38
22:39:51|1886.38
22:39:53|1886.37
22:39:54|1886.38
22:39:55|1886.38
22:39:56|1886.54
22:39:56|1886.73
22:39:57|1886.72
22:39:58|1886.71
22:39:59|1886.71
22:40:01|1886.71
22:40:02|1886.72
22:40:03|1886.72
22:40:04|1886.71
22:40:06|1886.68
22:40:06|1886.63
22:40:07|1886.62
22:40:08|1886.36
22:40:09|1886.36
22:40:10|1886.36
22:40:11|1886.36
22:40:12|1886.35
22:40:13|1886.36
22:40:15|1885.73
22:40:16|1885.4
22:40:17|1885.4
22:40:17|1885.39
22:40:18|1885.35
22:40:20|1885.27
22:40:21|1885.28
22:40:22|1885.28
22:40:23|1885.28
22:40:24|1885.69
22:40:25|1885.68
22:40:26|1885.68
22:40:27|1885.69
22:40:28|1885.69
22:40:29|1885.68
22:40:29|1885.68
22:40:31|1885.69
22:40:31|1885.68
22:40:33|1885.69
22:40:34|1886.09
22:40:35|1886.19
22:40:35|1886.19
22:40:36|1886.18
22:40:37|1886.19
22:40:40|1886.18
22:40:40|1886.18
22:40:42|1886.81
22:40:43|1886.8
22:40:44|1886.8
22:40:46|1886.45
22:40:46|1886.45
22:40:47|1886.45
22:40:48|1886.45
22:40:49|1886.45
22:40:50|1886.45
22:40:51|1886.45
22:40:52|1886.45
22:40:53|1886.44
22:40:54|1886.45
22:40:55|1886.44
22:40:56|1886.83
22:40:57|1887.47
22:40:58|1887.49
22:40:59|1887.49
22:41:00|1887.49
22:41:01|1887.77
22:41:02|1887.99
22:41:04|1887.25
22:41:05|1887.16
22:41:06|1887.16
22:41:07|1887.17
22:41:08|1886.86
22:41:08|1886.89
22:41:10|1886.97
22:41:11|1886.97
22:41:12|1886.96
22:41:13|1886.97
22:41:14|1886.97
22:41:14|1886.97
22:41:15|1886.96
22:41:17|1886.97
22:41:18|1886.97
22:41:20|1886.97
22:41:20|1886.97
22:41:21|1886.97
22:41:22|1887.12
22:41:23|1887.17
22:41:24|1887.23
22:41:25|1887.16
22:41:26|1887.16
22:41:27|1886.88
22:41:28|1886.89
22:41:29|1886.88
22:41:30|1886.88
22:41:31|1886.88
22:41:32|1886.89
22:41:33|1886.88
22:41:34|1886.89
22:41:35|1886.89
22:41:36|1886.9
22:41:37|1886.97
22:41:38|1886.97
22:41:39|1886.99
22:41:41|1887.
22:41:43|1887.04
22:41:44|1887.05
22:41:45|1887.05
22:41:47|1887.04
22:41:47|1887.04
22:41:48|1886.31
22:41:49|1886.11
22:41:50|1886.1
22:41:51|1886.11
22:41:52|1886.39
22:41:53|1886.59
22:41:54|1886.59
22:41:55|1886.59
22:41:56|1886.54
22:41:57|1887.38
22:41:59|1886.98
22:42:00|1886.9
22:42:02|1886.78
22:42:02|1886.78
22:42:03|1886.77
22:42:04|1886.77
22:42:05|1886.77
22:42:06|1886.77
22:42:07|1886.77
22:42:08|1886.77
22:42:09|1886.54
22:42:10|1886.27
22:42:11|1886.2
22:42:12|1886.18
22:42:14|1886.19
22:42:15|1886.2
22:42:16|1886.2
22:42:17|1886.21
22:42:18|1887.17
22:42:20|1887.29
22:42:20|1887.04
22:42:21|1886.9
22:42:22|1886.91
22:42:23|1886.9
22:42:24|1886.9
22:42:25|1886.33
22:42:26|1886.31
22:42:27|1886.32
22:42:28|1886.4
22:42:29|1886.56
22:42:30|1886.55
22:42:31|1886.55
22:42:32|1886.55
22:42:33|1886.56
22:42:34|1886.41
22:42:35|1886.42
22:42:36|1886.43
22:42:37|1886.98
22:42:38|1887.09
22:42:39|1887.1
22:42:41|1887.39
22:42:43|1887.64
22:42:43|1887.55
22:42:44|1887.56
22:42:45|1887.4
22:42:46|1887.4
22:42:47|1887.22
22:42:48|1887.16
22:42:49|1887.1
22:42:50|1887.1
22:42:51|1887.1
22:42:52|1887.11
22:42:53|1887.11
22:42:54|1887.1
22:42:55|1887.1
22:42:56|1887.11
22:42:57|1887.11
22:42:58|1887.11
22:42:59|1887.16
22:43:00|1887.25
22:43:01|1887.34
22:43:02|1887.92
22:43:03|1888.
22:43:05|1888.
22:43:06|1888.35
22:43:07|1888.35
22:43:08|1888.35
22:43:09|1888.26
22:43:10|1888.07
22:43:10|1888.08
22:43:13|1888.13
22:43:13|1888.19
22:43:14|1888.42
22:43:15|1888.51
22:43:16|1888.64
22:43:17|1888.76
22:43:19|1888.44
22:43:19|1888.26
22:43:21|1888.07
22:43:21|1888.01
22:43:23|1888.01
22:43:24|1888.01
22:43:24|1888.01
22:43:26|1888.01
22:43:27|1888.01
22:43:27|1888.26
22:43:29|1888.76
22:43:30|1888.76
22:43:30|1888.76
22:43:32|1888.77
22:43:34|1888.82
22:43:34|1888.57
22:43:35|1888.56
22:43:36|1888.58
22:43:37|1888.58
22:43:38|1888.58
22:43:39|1888.59
22:43:40|1888.59
22:43:42|1888.58
22:43:44|1888.59
22:43:44|1888.59
22:43:45|1888.59
22:43:47|1888.59
22:43:49|1888.58
22:43:49|1888.58
22:43:50|1888.58
22:43:52|1888.58
22:43:53|1888.59
22:43:53|1888.58
22:43:55|1888.58
22:43:55|1888.58
22:43:57|1888.58
22:43:59|1888.59
22:43:59|1888.59
22:44:00|1888.59
22:44:01|1888.59
22:44:02|1888.59
22:44:03|1888.84
22:44:04|1889.12
22:44:06|1889.13
22:44:08|1888.86
22:44:08|1888.86
22:44:09|1888.86
22:44:10|1888.85
22:44:11|1888.85
22:44:12|1888.86
22:44:13|1888.86
22:44:14|1888.86
22:44:15|1888.86
22:44:16|1888.3
22:44:17|1888.3
22:44:18|1888.84
22:44:19|1888.84
22:44:20|1888.85
22:44:21|1888.85
22:44:22|1888.85
22:44:24|1888.85
22:44:25|1888.85
22:44:25|1888.85
22:44:27|1888.84
22:44:27|1888.85
22:44:28|1888.85
22:44:29|1888.84
22:44:31|1888.84
22:44:32|1888.82
22:44:33|1888.82
22:44:33|1888.82
22:44:34|1888.82
22:44:36|1888.81
22:44:36|1888.81
22:44:38|1888.81
22:44:39|1888.78
22:44:41|1888.78
22:44:41|1888.79
22:44:42|1888.79
22:44:43|1888.78
22:44:44|1888.78
22:44:46|1888.77
22:44:47|1888.77
22:44:47|1888.5
22:44:49|1888.23
22:44:50|1888.43
22:44:51|1888.42
22:44:52|1888.43
22:44:52|1888.43
22:44:54|1888.71
22:44:55|1888.71
22:44:55|1888.71
22:44:56|1888.7
22:44:58|1888.7
22:44:59|1888.71
22:45:01|1888.86
22:45:01|1888.99
22:45:03|1888.99
22:45:05|1888.99
22:45:05|1888.71
22:45:06|1888.59
22:45:07|1888.59
22:45:08|1888.58
22:45:09|1888.58
22:45:10|1888.59
22:45:11|1888.58
22:45:12|1888.12
22:45:14|1888.34
22:45:15|1888.34
22:45:16|1888.34
22:45:17|1888.34
22:45:18|1888.34
22:45:19|1888.34
22:45:21|1888.16
22:45:21|1888.15
22:45:22|1888.15
22:45:24|1888.58
22:45:25|1888.57
22:45:25|1888.57
22:45:27|1888.58
22:45:28|1888.57
22:45:28|1888.57
22:45:29|1888.45
22:45:31|1888.35
22:45:32|1888.35
22:45:33|1888.35
22:45:34|1888.35
22:45:35|1888.35
22:45:36|1888.36
22:45:37|1888.
22:45:38|1888.
22:45:39|1888.01
22:45:40|1888.01
22:45:41|1888.15
22:45:42|1888.18
22:45:43|1888.29
22:45:44|1888.29
22:45:45|1888.29
22:45:46|1888.29
22:45:48|1888.23
22:45:49|1888.23
22:45:50|1888.22
22:45:51|1888.22
22:45:51|1887.97
22:45:52|1888.14
22:45:54|1888.66
22:45:54|1888.78
22:45:56|1888.92
22:45:57|1888.93
22:45:58|1888.93
22:45:58|1889.09
22:46:00|1889.36
22:46:01|1889.61
22:46:02|1889.72
22:46:04|1889.52
22:46:05|1889.53
22:46:06|1889.53
22:46:07|1889.62
22:46:09|1889.68
22:46:09|1889.75
22:46:11|1889.76
22:46:12|1889.8
22:46:13|1889.8
22:46:13|1889.8
22:46:15|1889.79
22:46:15|1889.8
22:46:16|1890.1
22:46:18|1890.69
22:46:18|1890.7
22:46:19|1890.81
22:46:21|1890.52
22:46:22|1890.13
22:46:22|1890.13
22:46:23|1890.13
22:46:24|1890.13
22:46:25|1890.13
22:46:26|1890.14
22:46:27|1890.21
22:46:28|1890.22
22:46:29|1890.21
22:46:31|1889.83
22:46:31|1890.12
22:46:32|1890.12
22:46:34|1890.12
22:46:35|1890.11
22:46:36|1889.85
22:46:37|1889.85
22:46:38|1889.83
22:46:39|1889.82
22:46:40|1889.82
22:46:41|1890.11
22:46:42|1890.1
22:46:43|1890.11
22:46:44|1890.11
22:46:46|1890.75
22:46:47|1891.
22:46:48|1891.
22:46:49|1891.
22:46:50|1890.99
22:46:51|1890.84
22:46:52|1890.84
22:46:53|1890.85
22:46:54|1890.84
22:46:55|1890.84
22:46:56|1890.84
22:46:57|1890.84
22:46:58|1890.85
22:47:00|1890.72
22:47:00|1890.72
22:47:02|1890.72
22:47:02|1890.72
22:47:03|1890.72
22:47:05|1890.72
22:47:06|1890.72
22:47:07|1890.67
22:47:08|1890.46
22:47:09|1890.46
22:47:10|1890.33
22:47:11|1890.11
22:47:13|1890.12
22:47:14|1890.11
22:47:15|1890.11
22:47:16|1890.11
22:47:17|1890.12
22:47:18|1890.12
22:47:19|1890.13
22:47:20|1890.13
22:47:21|1890.13
22:47:22|1890.13
22:47:23|1890.14
22:47:24|1890.14
22:47:25|1890.14
22:47:26|1890.13
22:47:27|1890.44
22:47:28|1890.53
22:47:30|1890.64
22:47:31|1890.64
22:47:32|1890.71
22:47:33|1890.71
22:47:34|1890.7
22:47:35|1890.69
22:47:36|1890.69
22:47:37|1890.69
22:47:38|1890.69
22:47:39|1890.69
22:47:40|1890.69
22:47:41|1890.7
22:47:42|1890.69
22:47:43|1890.47
22:47:44|1890.47
22:47:45|1890.46
22:47:46|1890.47
22:47:48|1890.46
22:47:49|1890.46
22:47:50|1890.47
22:47:52|1890.17
22:47:53|1890.17
22:47:53|1890.14
22:47:54|1890.13
22:47:56|1890.14
22:47:56|1890.14
22:47:57|1890.11
22:47:58|1890.11
22:48:00|1890.12
22:48:00|1890.11
22:48:02|1890.12
22:48:03|1890.12
22:48:04|1890.11
22:48:05|1890.12
22:48:06|1890.12
22:48:07|1890.12
22:48:08|1890.12
22:48:09|1890.12
22:48:10|1890.12
22:48:11|1890.12
22:48:12|1889.5
22:48:14|1888.5
22:48:14|1888.22
22:48:16|1888.11
22:48:17|1888.41
22:48:18|1888.41
22:48:18|1888.41
22:48:19|1888.52
22:48:20|1888.1
22:48:21|1887.88
22:48:23|1887.51
22:48:23|1887.51
22:48:25|1887.35
22:48:26|1887.35
22:48:27|1887.11
22:48:28|1886.63
22:48:29|1886.42
22:48:30|1886.42
22:48:31|1886.42
22:48:33|1886.
22:48:33|1885.99
22:48:35|1885.83
22:48:35|1885.84
22:48:36|1885.84
22:48:38|1885.84
22:48:39|1885.66
22:48:40|1885.62
22:48:40|1885.62
22:48:41|1885.59
22:48:43|1885.59
22:48:43|1885.1
22:48:44|1885.11
22:48:45|1885.11
22:48:47|1885.1
22:48:49|1885.11
22:48:50|1885.11
22:48:51|1885.1
22:48:52|1885.11
22:48:53|1885.11
22:48:54|1885.1
22:48:55|1884.52
22:48:57|1883.17
22:48:58|1882.98
22:48:59|1883.58
22:49:00|1883.68
22:49:01|1883.77
22:49:02|1883.66
22:49:03|1883.67
22:49:04|1884.18
22:49:05|1884.05
22:49:06|1884.05
22:49:07|1884.05
22:49:09|1884.85
22:49:10|1884.78
22:49:10|1884.8
22:49:12|1884.78
22:49:12|1884.79
22:49:13|1884.78
22:49:15|1885.
22:49:16|1885.
22:49:17|1884.99
22:49:18|1884.99
22:49:19|1884.99
22:49:20|1884.99
22:49:21|1884.99
22:49:22|1885.
22:49:24|1884.62
22:49:24|1884.63
22:49:25|1884.63
22:49:26|1884.63
22:49:28|1884.77
22:49:29|1884.93
22:49:30|1884.92
22:49:31|1884.93
22:49:32|1885.49
22:49:33|1885.49
22:49:34|1885.5
22:49:35|1884.89
22:49:36|1884.62
22:49:37|1884.63
22:49:38|1884.74
22:49:40|1884.64
22:49:40|1884.63
22:49:41|1884.65
22:49:42|1884.67
22:49:43|1884.78
22:49:44|1884.62
22:49:46|1884.61
22:49:47|1884.61
22:49:49|1884.5
22:49:49|1884.5
22:49:50|1884.51
22:49:51|1884.51
22:49:52|1884.5
22:49:53|1884.52
22:49:55|1884.75
22:49:56|1885.32
22:49:57|1885.33
22:49:58|1885.33
22:50:00|1885.49
22:50:00|1885.5
22:50:01|1885.5
22:50:02|1885.5
22:50:03|1885.5
22:50:04|1885.5
22:50:05|1885.33
22:50:06|1885.33
22:50:07|1884.8
22:50:08|1884.79
22:50:09|1884.5
22:50:10|1884.5
22:50:11|1884.5
22:50:12|1884.5
22:50:13|1883.85
22:50:14|1883.84
22:50:15|1883.85
22:50:16|1883.74
22:50:17|1883.49
22:50:18|1883.2
22:50:19|1883.56
22:50:21|1883.74
22:50:22|1883.73
22:50:22|1883.73
22:50:24|1883.73
22:50:24|1883.73
22:50:26|1883.46
22:50:27|1883.64
22:50:28|1883.14
22:50:29|1883.14
22:50:29|1882.79
22:50:31|1882.51
22:50:31|1881.77
22:50:32|1881.55
22:50:33|1881.91
22:50:35|1882.07
22:50:36|1882.01
22:50:37|1881.49
22:50:37|1881.41
22:50:39|1881.92
22:50:40|1881.6
22:50:41|1881.61
22:50:42|1881.61
22:50:43|1881.6
22:50:44|1881.43
22:50:45|1881.42
22:50:46|1881.42
22:50:47|1881.42
22:50:48|1881.43
22:50:50|1881.53
22:50:50|1881.54
22:50:51|1881.54
22:50:53|1881.61
22:50:53|1881.76
22:50:54|1881.75
22:50:57|1881.6
22:50:58|1880.8
22:50:58|1881.29
22:51:00|1882.04
22:51:01|1881.91
22:51:01|1881.91
22:51:04|1882.3
22:51:04|1882.31
22:51:06|1882.53
22:51:08|1882.53
22:51:08|1882.53
22:51:09|1882.53
22:51:10|1882.54
22:51:11|1883.16
22:51:12|1883.09
22:51:13|1883.08
22:51:14|1883.21
22:51:15|1883.49
22:51:16|1883.5
22:51:17|1883.5
22:51:18|1882.86
22:51:19|1882.55
22:51:20|1882.54
22:51:21|1882.54
22:51:22|1882.55
22:51:23|1882.55
22:51:24|1882.55
22:51:25|1882.54
22:51:26|1882.54
22:51:28|1882.55
22:51:28|1882.55
22:51:30|1882.63
22:51:31|1882.87
22:51:31|1883.07
22:51:33|1883.07
22:51:34|1883.07
22:51:35|1882.92
22:51:36|1882.88
22:51:37|1882.88
22:51:39|1882.87
22:51:40|1882.88
22:51:41|1882.88
22:51:42|1882.87
22:51:43|1882.87
22:51:43|1882.88
22:51:45|1882.88
22:51:45|1882.89
22:51:46|1883.07
22:51:47|1883.41
22:51:48|1883.41
22:51:50|1883.73
22:51:52|1883.59
22:51:53|1883.47
22:51:54|1883.47
22:51:55|1883.46
22:51:56|1883.61
22:51:57|1883.84
22:51:59|1883.87
22:51:59|1883.87
22:52:01|1883.87
22:52:02|1883.86
22:52:04|1883.92
22:52:05|1883.46
22:52:06|1883.08
22:52:06|1882.87
22:52:07|1882.87
22:52:09|1882.88
22:52:09|1882.88
22:52:10|1882.87
22:52:12|1882.5
22:52:12|1882.51
22:52:14|1882.41
22:52:14|1882.38
22:52:15|1881.5
22:52:16|1881.16
22:52:17|1881.75
22:52:19|1881.75
22:52:20|1881.76
22:52:21|1881.76
22:52:22|1881.75
22:52:24|1881.89
22:52:24|1881.89
22:52:25|1881.93
22:52:26|1881.94
22:52:27|1881.99
22:52:29|1881.99
22:52:30|1881.99
22:52:31|1881.93
22:52:32|1881.94
22:52:33|1881.93
22:52:34|1881.93
22:52:35|1881.93
22:52:36|1881.93
22:52:37|1881.93
22:52:38|1881.94
22:52:39|1881.93
22:52:40|1881.93
22:52:41|1881.94
22:52:42|1881.94
22:52:43|1881.93
22:52:44|1881.94
22:52:45|1881.93
22:52:46|1881.94
22:52:47|1881.93
22:52:48|1881.94
22:52:49|1881.94
22:52:50|1881.94
22:52:52|1881.93
22:52:52|1881.94
22:52:53|1881.39
22:52:54|1881.38
22:52:56|1881.05
22:52:57|1881.25
22:52:58|1881.83
22:52:59|1881.83
22:53:00|1882.13
22:53:01|1882.13
22:53:02|1882.13
22:53:03|1881.76
22:53:05|1881.76
22:53:05|1881.77
22:53:06|1881.77
22:53:07|1881.93
22:53:08|1881.3
22:53:09|1881.3
22:53:11|1880.77
22:53:12|1879.5
22:53:13|1879.51
22:53:14|1880.23
22:53:16|1880.86
22:53:17|1880.76
22:53:18|1880.69
22:53:19|1880.43
22:53:20|1880.44
22:53:21|1880.42
22:53:22|1880.29
22:53:23|1881.1
22:53:24|1881.35
22:53:25|1881.51
22:53:26|1880.91
22:53:27|1881.16
22:53:28|1881.16
22:53:29|1880.93
22:53:30|1880.69
22:53:31|1880.69
22:53:32|1880.69
22:53:33|1880.69
22:53:34|1880.69
22:53:35|1880.69
22:53:36|1881.04
22:53:37|1881.76
22:53:38|1881.85
22:53:39|1881.85
22:53:40|1881.59
22:53:41|1881.57
22:53:42|1881.57
22:53:43|1881.57
22:53:44|1881.56
22:53:45|1881.56
22:53:46|1881.46
22:53:47|1881.46
22:53:48|1881.45
22:53:49|1881.33
22:53:50|1881.4
22:53:51|1881.4
22:53:52|1881.4
22:53:53|1881.48
22:53:54|1881.32
22:53:55|1881.32
22:53:56|1881.33
22:53:57|1881.33
22:53:58|1881.33
22:53:59|1881.33
22:54:01|1880.51
22:54:02|1880.5
22:54:03|1880.68
22:54:04|1881.23
22:54:05|1881.24
22:54:06|1881.24
22:54:07|1881.23
22:54:08|1880.68
22:54:09|1880.27
22:54:11|1880.96
22:54:12|1880.96
22:54:12|1880.3
22:54:13|1880.14
22:54:14|1879.51
22:54:15|1879.5
22:54:17|1879.34
22:54:18|1879.12
22:54:19|1879.17
22:54:20|1879.19
22:54:21|1879.17
22:54:22|1879.
22:54:23|1879.06
22:54:24|1879.05
22:54:25|1879.63
22:54:26|1879.
22:54:27|1879.29
22:54:28|1879.32
22:54:29|1878.82
22:54:30|1878.52
22:54:31|1877.62
22:54:32|1877.57
22:54:33|1878.76
22:54:34|1879.18
22:54:35|1879.13
22:54:36|1879.13
22:54:37|1879.
22:54:38|1879.12
22:54:39|1878.66
22:54:40|1878.25
22:54:41|1878.16
22:54:42|1878.57
22:54:43|1878.92
22:54:44|1878.76
22:54:45|1878.86
22:54:46|1878.85
22:54:47|1878.73
22:54:48|1878.41
22:54:49|1878.41
22:54:50|1878.41
22:54:51|1878.33
22:54:52|1877.98
22:54:54|1877.93
22:54:55|1877.94
22:54:56|1878.08
22:54:57|1877.92
22:54:58|1877.82
22:54:59|1877.65
22:55:01|1877.67
22:55:01|1877.1
22:55:02|1877.01
22:55:04|1877.47
22:55:04|1878.15
22:55:06|1878.15
22:55:06|1878.5
22:55:08|1878.85
22:55:08|1878.84
22:55:09|1878.84
22:55:11|1878.56
22:55:12|1878.56
22:55:13|1878.55
22:55:14|1878.99
22:55:15|1879.39
22:55:16|1879.5
22:55:17|1879.5
22:55:18|1879.49
22:55:19|1879.3
22:55:20|1879.2
22:55:21|1879.21
22:55:22|1879.2
22:55:23|1879.21
22:55:24|1879.16
22:55:25|1879.16
22:55:26|1879.16
22:55:28|1879.69
22:55:28|1879.72
22:55:29|1879.72
22:55:30|1879.72
22:55:31|1879.54
22:55:33|1879.53
22:55:34|1879.54
22:55:35|1879.54
22:55:36|1879.53
22:55:37|1879.53
22:55:38|1879.54
22:55:39|1879.54
22:55:40|1879.53
22:55:41|1876.
22:55:42|1875.01
22:55:43|1874.54
22:55:44|1873.92
22:55:45|1873.54
22:55:46|1874.89
22:55:47|1874.31
22:55:48|1874.74
22:55:49|1875.25
22:55:50|1874.08
22:55:51|1873.36
22:55:52|1872.96
22:55:53|1873.67
22:55:55|1874.05
22:55:56|1874.06
22:55:57|1874.9
22:55:58|1873.59
22:55:59|1873.11
22:56:00|1872.94
22:56:01|1872.55
22:56:02|1872.69
22:56:04|1872.65
22:56:05|1872.88
22:56:06|1873.02
22:56:07|1873.58
22:56:07|1874.18
22:56:08|1874.67
22:56:09|1874.44
22:56:10|1874.5
22:56:12|1873.7
22:56:12|1873.61
22:56:13|1873.64
22:56:14|1873.7
22:56:15|1873.91
22:56:16|1873.55
22:56:18|1873.82
22:56:19|1874.
22:56:19|1873.58
22:56:20|1873.74
22:56:21|1873.75
22:56:22|1873.75
22:56:23|1873.74
22:56:25|1873.82
22:56:25|1873.81
22:56:27|1873.43
22:56:28|1873.61
22:56:28|1874.06
22:56:30|1874.05
22:56:30|1873.98
22:56:32|1874.05
22:56:32|1875.34
22:56:33|1875.45
22:56:35|1875.25
22:56:35|1875.1
22:56:37|1875.23
22:56:37|1874.98
22:56:38|1874.92
22:56:40|1874.92
22:56:41|1875.22
22:56:41|1875.23
22:56:42|1875.23
22:56:43|1875.24
22:56:44|1875.77
22:56:46|1875.82
22:56:46|1876.
22:56:47|1875.41
22:56:48|1875.4
22:56:49|1875.29
22:56:50|1874.66
22:56:52|1875.15
22:56:53|1875.28
22:56:54|1875.31
22:56:54|1875.58
22:56:56|1874.43
22:56:57|1874.54
22:56:59|1874.41
22:57:00|1874.41
22:57:01|1874.41
22:57:02|1873.85
22:57:03|1874.12
22:57:04|1874.26
22:57:06|1874.34
22:57:07|1873.37
22:57:09|1872.26
22:57:09|1871.91
22:57:10|1872.23
22:57:11|1872.21
22:57:12|1872.07
22:57:13|1872.14
22:57:14|1872.21
22:57:15|1872.2
22:57:17|1873.12
22:57:17|1873.46
22:57:19|1873.49
22:57:19|1872.92
22:57:20|1872.77
22:57:22|1872.11
22:57:23|1873.22
22:57:24|1872.95
22:57:24|1872.6
22:57:25|1872.46
22:57:26|1872.46
22:57:28|1872.43
22:57:29|1872.56
22:57:30|1872.63
22:57:31|1873.04
22:57:32|1873.1
22:57:33|1873.71
22:57:34|1874.12
22:57:35|1873.72
22:57:36|1873.48
22:57:38|1873.11
22:57:38|1872.83
22:57:39|1873.
22:57:40|1873.41
22:57:41|1873.35
22:57:42|1873.82
22:57:43|1873.82
22:57:44|1873.83
22:57:46|1873.82
22:57:46|1873.8
22:57:47|1874.49
22:57:48|1874.49
22:57:49|1874.49
22:57:50|1874.49
22:57:51|1874.56
22:57:53|1874.63
22:57:53|1874.65
22:57:54|1874.66
22:57:56|1874.67
22:57:57|1874.7
22:57:59|1874.59
22:58:00|1874.3
22:58:01|1873.72
22:58:02|1873.95
22:58:03|1874.03
22:58:05|1874.32
22:58:06|1875.
22:58:07|1874.99
22:58:08|1875.1
22:58:09|1874.16
22:58:10|1874.42
22:58:11|1874.42
22:58:12|1875.
22:58:13|1874.97
22:58:14|1874.53
22:58:15|1874.49
22:58:16|1874.5
22:58:17|1874.49
22:58:18|1874.5
22:58:19|1874.04
22:58:20|1873.88
22:58:21|1873.7
22:58:22|1873.87
22:58:23|1873.98
22:58:24|1873.97
22:58:25|1873.97
22:58:26|1873.87
22:58:27|1874.39
22:58:28|1875.
22:58:30|1875.21
22:58:30|1875.38
22:58:32|1875.38
22:58:32|1875.38
22:58:33|1875.3
22:58:34|1875.38
22:58:36|1875.68
22:58:36|1875.93
22:58:38|1875.58
22:58:39|1875.65
22:58:39|1875.65
22:58:40|1875.2
22:58:42|1874.37
22:58:42|1874.63
22:58:43|1875.25
22:58:44|1875.25
22:58:45|1875.47
22:58:46|1875.64
22:58:47|1875.64
22:58:48|1875.32
22:58:49|1875.32
22:58:50|1875.32
22:58:51|1875.2
22:58:52|1875.09
22:58:53|1874.57
22:58:55|1874.57
22:58:55|1874.59
22:58:57|1874.59
22:58:58|1874.44
22:58:58|1874.44
22:59:00|1874.43
22:59:01|1874.58
22:59:01|1875.09
22:59:03|1875.1
22:59:04|1875.09
22:59:05|1875.09
22:59:07|1874.96
22:59:08|1874.27
22:59:09|1874.25
22:59:10|1874.25
22:59:11|1874.38
22:59:12|1874.45
22:59:13|1874.56
22:59:14|1874.41
22:59:15|1873.93
22:59:16|1873.93
22:59:17|1873.93
22:59:19|1874.21
22:59:20|1873.81
22:59:21|1873.66
22:59:22|1873.66
22:59:23|1873.54
22:59:24|1873.53
22:59:25|1873.53
22:59:26|1873.53
22:59:27|1874.2
22:59:28|1873.96
22:59:29|1873.93
22:59:30|1874.02
22:59:31|1874.01
22:59:32|1873.83
22:59:33|1874.
22:59:34|1874.
22:59:35|1874.14
22:59:36|1874.2
22:59:37|1874.23
22:59:38|1874.14
22:59:39|1874.14
22:59:40|1873.72
22:59:41|1873.41
22:59:42|1873.85
22:59:43|1874.06
22:59:44|1874.4
22:59:45|1874.4
22:59:46|1874.21
22:59:47|1874.09
22:59:48|1873.67
22:59:49|1873.67
22:59:50|1873.68
22:59:51|1873.67
22:59:52|1873.81
22:59:53|1874.
22:59:54|1874.
22:59:56|1874.09
22:59:57|1874.1
22:59:58|1874.11
22:59:59|1874.1
23:00:00|1873.09
23:00:01|1873.12
23:00:02|1873.45
23:00:03|1873.34
23:00:04|1872.52
23:00:05|1871.16
23:00:06|1871.01
23:00:07|1870.06
23:00:09|1870.24
23:00:10|1872.29
23:00:12|1871.57
23:00:12|1871.22
23:00:14|1870.69
23:00:15|1870.51
23:00:16|1871.36
23:00:18|1871.81
23:00:18|1872.03
23:00:19|1872.74
23:00:20|1872.95
23:00:21|1872.33
23:00:22|1871.85
23:00:23|1871.84
23:00:25|1871.51
23:00:27|1872.22
23:00:28|1872.45
23:00:29|1872.7
23:00:29|1871.97
23:00:31|1872.55
23:00:31|1872.48
23:00:32|1872.44
23:00:34|1872.69
23:00:34|1872.96
23:00:35|1872.95
23:00:36|1873.
23:00:37|1872.53
23:00:38|1872.47
23:00:39|1872.93
23:00:41|1872.94
23:00:42|1872.84
23:00:42|1872.76
23:00:43|1872.78
23:00:44|1872.82
23:00:45|1872.59
23:00:47|1871.98
23:00:47|1872.61
23:00:49|1872.9
23:00:50|1872.89
23:00:50|1872.89
23:00:51|1872.89
23:00:53|1872.9
23:00:53|1873.39
23:00:54|1873.29
23:00:55|1873.03
23:00:56|1873.25
23:00:58|1873.53
23:00:58|1873.6
23:01:00|1873.79
23:01:01|1873.8
23:01:02|1873.24
23:01:03|1873.07
23:01:04|1873.84
23:01:05|1873.66
23:01:06|1872.98
23:01:08|1872.98
23:01:08|1872.97
23:01:09|1872.98
23:01:11|1873.12
23:01:12|1873.43
23:01:13|1873.48
23:01:14|1872.83
23:01:15|1872.83
23:01:16|1872.55
23:01:17|1872.55
23:01:18|1872.6
23:01:19|1872.89
23:01:20|1872.89
23:01:21|1872.89
23:01:22|1872.89
23:01:23|1872.35
23:01:24|1872.34
23:01:25|1872.34
23:01:27|1872.33
23:01:28|1872.52
23:01:29|1873.
23:01:30|1873.09
23:01:31|1873.09
23:01:32|1873.04
23:01:33|1872.94
23:01:34|1872.77
23:01:35|1872.76
23:01:36|1872.34
23:01:37|1872.34
23:01:38|1872.33
23:01:39|1872.37
23:01:40|1872.37
23:01:41|1872.39
23:01:42|1872.75
23:01:43|1872.75
23:01:44|1873.
23:01:45|1872.99
23:01:46|1873.
23:01:47|1873.19
23:01:48|1872.83
23:01:49|1872.83
23:01:50|1872.83
23:01:51|1872.99
23:01:52|1873.
23:01:53|1873.
23:01:54|1873.07
23:01:55|1872.52
23:01:56|1872.52
23:01:57|1872.59
23:01:58|1872.59
23:01:59|1872.6
23:02:01|1872.6
23:02:02|1871.87
23:02:04|1872.08
23:02:05|1872.5
23:02:05|1872.5
23:02:07|1872.5
23:02:08|1872.52
23:02:09|1872.82
23:02:10|1872.14
23:02:11|1872.21
23:02:12|1872.15
23:02:13|1872.19
23:02:13|1872.2
23:02:15|1872.48
23:02:16|1872.15
23:02:17|1871.78
23:02:18|1871.75
23:02:20|1872.21
23:02:20|1872.37
23:02:21|1872.37
23:02:23|1872.2
23:02:24|1872.44
23:02:25|1872.27
23:02:26|1872.27
23:02:27|1872.27
23:02:27|1872.17
23:02:28|1872.17
23:02:30|1872.16
23:02:31|1872.16
23:02:31|1872.35
23:02:32|1872.04
23:02:33|1872.04
23:02:35|1872.05
23:02:35|1872.05
23:02:36|1872.15
23:02:37|1872.06
23:02:38|1871.51
23:02:39|1871.33
23:02:40|1871.34
23:02:41|1871.39
23:02:42|1871.39
23:02:43|1871.39
23:02:44|1871.4
23:02:45|1871.39
23:02:46|1871.4
23:02:47|1871.4
23:02:48|1871.4
23:02:49|1871.4
23:02:51|1870.46
23:02:51|1870.8
23:02:52|1870.52
23:02:53|1870.52
23:02:54|1870.67
23:02:55|1870.69
23:02:56|1870.69
23:02:57|1870.68
23:02:59|1870.68
23:02:59|1870.45
23:03:00|1870.8
23:03:02|1871.21
23:03:04|1871.79
23:03:04|1871.52
23:03:06|1871.53
23:03:07|1871.8
23:03:09|1871.97
23:03:10|1872.27
23:03:11|1871.71
23:03:13|1871.71
23:03:13|1871.48
23:03:15|1871.29
23:03:15|1870.86
23:03:17|1871.29
23:03:17|1871.16
23:03:18|1871.15
23:03:20|1871.15
23:03:21|1870.84
23:03:21|1870.65
23:03:22|1870.66
23:03:23|1870.83
23:03:25|1870.83
23:03:26|1870.83
23:03:26|1870.84
23:03:27|1870.84
23:03:28|1870.84
23:03:30|1870.83
23:03:31|1870.63
23:03:32|1870.83
23:03:33|1870.9
23:03:34|1871.09
23:03:35|1871.16
23:03:36|1871.17
23:03:37|1871.28
23:03:38|1871.29
23:03:39|1871.15
23:03:40|1870.78
23:03:41|1870.5
23:03:42|1870.43
23:03:43|1870.12
23:03:44|1870.12
23:03:45|1870.
23:03:46|1869.83
23:03:47|1869.8
23:03:48|1869.63
23:03:49|1869.63
23:03:50|1869.63
23:03:51|1869.31
23:03:52|1868.94
23:03:53|1869.15
23:03:54|1868.89
23:03:55|1869.03
23:03:56|1868.91
23:03:57|1868.64
23:03:59|1868.64
23:03:59|1869.12
23:04:00|1868.98
23:04:01|1868.51
23:04:02|1868.2
23:04:04|1868.31
23:04:06|1868.31
23:04:07|1868.68
23:04:09|1868.65
23:04:10|1868.66
23:04:11|1868.55
23:04:11|1868.56
23:04:12|1869.15
23:04:14|1869.24
23:04:14|1869.26
23:04:16|1869.84
23:04:16|1869.99
23:04:17|1870.78
23:04:18|1870.39
23:04:20|1870.4
23:04:21|1870.4
23:04:22|1870.42
23:04:23|1870.93
23:04:24|1870.92
23:04:25|1870.92
23:04:26|1870.92
23:04:27|1870.73
23:04:28|1870.67
23:04:29|1870.67
23:04:30|1870.67
23:04:31|1870.66
23:04:32|1870.67
23:04:33|1870.53
23:04:34|1870.15
23:04:35|1870.78
23:04:36|1871.16
23:04:37|1871.16
23:04:38|1871.15
23:04:39|1871.
23:04:40|1871.
23:04:41|1871.04
23:04:42|1871.11
23:04:43|1871.23
23:04:44|1871.7
23:04:45|1871.78
23:04:46|1871.61
23:04:47|1871.71
23:04:48|1871.69
23:04:49|1871.78
23:04:50|1871.79
23:04:51|1871.78
23:04:52|1871.78
23:04:53|1871.99
23:04:54|1871.99
23:04:55|1871.99
23:04:56|1871.99
23:04:57|1871.99
23:04:58|1871.98
23:04:59|1871.98
23:05:00|1871.99
23:05:01|1871.99
23:05:03|1871.98
23:05:04|1871.99
23:05:05|1871.99
23:05:06|1871.77
23:05:07|1871.28
23:05:08|1871.29
23:05:09|1871.29
23:05:10|1871.29
23:05:11|1871.29
23:05:13|1871.28
23:05:13|1871.47
23:05:14|1870.96
23:05:16|1871.2
23:05:17|1871.19
23:05:18|1871.19
23:05:18|1871.19
23:05:19|1871.19
23:05:21|1871.2
23:05:22|1871.2
23:05:23|1870.33
23:05:24|1870.17
23:05:25|1870.17
23:05:26|1870.17
23:05:27|1870.17
23:05:28|1870.03
23:05:29|1869.84
23:05:30|1869.54
23:05:31|1869.54
23:05:33|1869.78
23:05:33|1869.77
23:05:34|1869.78
23:05:35|1869.78
23:05:36|1869.77
23:05:37|1869.
23:05:38|1869.01
23:05:39|1869.01
23:05:40|1869.
23:05:42|1869.
23:05:43|1868.63
23:05:44|1868.62
23:05:45|1868.56
23:05:46|1868.56
23:05:47|1868.56
23:05:48|1868.56
23:05:49|1868.55
23:05:50|1868.55
23:05:51|1868.54
23:05:52|1868.51
23:05:53|1868.55
23:05:54|1868.55
23:05:55|1868.82
23:05:56|1868.82
23:05:57|1868.75
23:05:58|1868.75
23:05:59|1868.64
23:06:00|1868.71
23:06:01|1868.52
23:06:02|1868.52
23:06:03|1868.22
23:06:04|1868.4
23:06:06|1868.4
23:06:06|1868.4
23:06:07|1868.3
23:06:09|1868.31
23:06:09|1868.77
23:06:10|1868.77
23:06:11|1868.77
23:06:12|1868.76
23:06:14|1868.75
23:06:15|1868.74
23:06:16|1868.74
23:06:18|1868.4
23:06:18|1868.22
23:06:20|1868.53
23:06:21|1868.58
23:06:22|1868.69
23:06:23|1868.7
23:06:24|1868.69
23:06:25|1868.69
23:06:27|1868.7
23:06:27|1868.69
23:06:28|1868.44
23:06:29|1868.41
23:06:30|1868.41
23:06:31|1868.38
23:06:32|1868.08
23:06:33|1868.4
23:06:35|1868.67
23:06:35|1868.69
23:06:36|1868.78
23:06:37|1868.83
23:06:38|1868.94
23:06:39|1869.19
23:06:40|1869.2
23:06:41|1869.19
23:06:42|1869.2
23:06:43|1869.33
23:06:44|1869.32
23:06:45|1868.61
23:06:46|1868.61
23:06:48|1868.83
23:06:49|1868.82
23:06:50|1868.83
23:06:51|1868.83
23:06:52|1868.83
23:06:53|1869.17
23:06:54|1869.17
23:06:55|1869.3
23:06:56|1869.31
23:06:57|1869.32
23:06:58|1869.32
23:06:59|1869.32
23:07:00|1869.32
23:07:01|1868.91
23:07:03|1868.84
23:07:03|1868.83
23:07:05|1868.64
23:07:06|1868.64
23:07:07|1869.32
23:07:08|1869.33
23:07:09|1869.64
23:07:10|1869.65
23:07:12|1869.52
23:07:12|1869.52
23:07:13|1869.53
23:07:14|1869.53
23:07:15|1869.52
23:07:16|1869.46
23:07:17|1869.41
23:07:18|1869.68
23:07:19|1869.69
23:07:20|1869.69
23:07:21|1869.69
23:07:22|1869.21
23:07:23|1869.2
23:07:24|1869.21
23:07:25|1869.2
23:07:26|1869.21
23:07:27|1869.21
23:07:28|1869.2
23:07:30|1868.35
23:07:31|1868.45
23:07:32|1868.65
23:07:33|1868.97
23:07:34|1868.97
23:07:35|1868.97
23:07:36|1868.96
23:07:37|1869.1
23:07:38|1869.1
23:07:39|1868.95
23:07:40|1868.87
23:07:41|1868.85
23:07:42|1868.8
23:07:43|1868.73
23:07:44|1868.72
23:07:45|1868.72
23:07:46|1868.73
23:07:47|1868.72
23:07:48|1868.72
23:07:49|1868.73
23:07:50|1868.72
23:07:51|1868.72
23:07:52|1868.17
23:07:53|1868.17
23:07:54|1868.17
23:07:55|1868.32
23:07:56|1868.32
23:07:57|1868.32
23:07:58|1868.61
23:07:59|1868.62
23:08:00|1868.61
23:08:02|1868.39
23:08:02|1868.38
23:08:03|1868.38
23:08:04|1868.38
23:08:06|1868.39
23:08:08|1868.39
23:08:09|1868.62
23:08:10|1868.62
23:08:11|1868.61
23:08:12|1868.73
23:08:14|1868.99
23:08:15|1868.99
23:08:15|1869.
23:08:18|1868.96
23:08:18|1868.96
23:08:19|1868.83
23:08:20|1868.99
23:08:21|1869.29
23:08:22|1869.48
23:08:23|1869.49
23:08:25|1868.89
23:08:26|1868.89
23:08:27|1869.52
23:08:28|1869.6
23:08:29|1869.52
23:08:29|1869.24
23:08:31|1869.12
23:08:32|1869.12
23:08:33|1869.19
23:08:33|1869.19
23:08:34|1868.99
23:08:36|1869.08
23:08:37|1869.07
23:08:37|1868.88
23:08:39|1868.88
23:08:39|1868.97
23:08:41|1868.97
23:08:42|1868.98
23:08:43|1868.98
23:08:44|1868.97
23:08:45|1868.89
23:08:46|1868.89
23:08:46|1868.89
23:08:47|1868.65
23:08:49|1868.62
23:08:50|1868.61
23:08:50|1868.62
23:08:51|1868.63
23:08:52|1868.63
23:08:54|1868.65
23:08:55|1868.65
23:08:56|1868.65
23:08:57|1868.62
23:08:58|1868.62
23:08:59|1868.54
23:09:00|1868.53
23:09:02|1868.62
23:09:02|1868.64
23:09:03|1868.63
23:09:04|1868.64
23:09:05|1868.64
23:09:07|1868.64
23:09:09|1868.64
23:09:09|1868.64
23:09:10|1868.63
23:09:11|1868.64
23:09:12|1868.63
23:09:13|1868.64
23:09:14|1868.64
23:09:15|1868.64
23:09:16|1868.64
23:09:17|1868.63
23:09:18|1868.63
23:09:19|1868.64
23:09:20|1868.63
23:09:21|1868.64
23:09:22|1868.9
23:09:23|1868.8
23:09:24|1868.94
23:09:25|1868.94
23:09:26|1868.94
23:09:27|1868.94
23:09:28|1869.07
23:09:29|1869.47
23:09:30|1869.29
23:09:31|1868.95
23:09:32|1868.95
23:09:33|1868.94
23:09:34|1868.94
23:09:35|1868.02
23:09:36|1868.12
23:09:37|1868.42
23:09:38|1868.43
23:09:39|1868.63
23:09:40|1868.64
23:09:41|1868.55
23:09:42|1868.01
23:09:43|1868.
23:09:44|1868.
23:09:45|1868.
23:09:46|1867.88
23:09:47|1867.51
23:09:48|1867.98
23:09:49|1868.1
23:09:50|1867.86
23:09:51|1867.84
23:09:52|1867.84
23:09:53|1867.64
23:09:55|1868.05
23:09:55|1868.04
23:09:56|1867.84
23:09:57|1867.88
23:09:59|1868.04
23:10:00|1868.04
23:10:02|1868.07
23:10:02|1868.07
23:10:03|1868.07
23:10:04|1868.46
23:10:05|1869.75
23:10:06|1869.4
23:10:07|1869.41
23:10:08|1869.41
23:10:09|1869.5
23:10:11|1869.01
23:10:12|1868.9
23:10:13|1868.7
23:10:14|1868.7
23:10:15|1868.7
23:10:16|1868.81
23:10:17|1868.74
23:10:18|1868.74
23:10:20|1868.74
23:10:20|1868.75
23:10:22|1868.94
23:10:23|1869.
23:10:24|1869.15
23:10:24|1869.16
23:10:25|1869.39
23:10:27|1869.39
23:10:28|1869.39
23:10:28|1869.38
23:10:30|1869.39
23:10:31|1869.39
23:10:32|1869.8
23:10:34|1870.
23:10:34|1870.03
23:10:35|1870.35
23:10:36|1870.47
23:10:37|1870.48
23:10:38|1870.49
23:10:39|1870.65
23:10:40|1870.66
23:10:41|1870.83
23:10:42|1870.65
23:10:43|1870.76
23:10:44|1870.53
23:10:45|1870.64
23:10:46|1870.71
23:10:47|1870.61
23:10:48|1869.89
23:10:49|1870.09
23:10:50|1870.24
23:10:51|1870.59
23:10:52|1870.6
23:10:53|1870.75
23:10:54|1870.42
23:10:55|1870.42
23:10:56|1870.43
23:10:57|1870.42
23:10:58|1870.42
23:11:00|1870.43
23:11:01|1870.42
23:11:02|1870.34
23:11:02|1870.44
23:11:04|1870.59
23:11:05|1870.59
23:11:06|1870.59
23:11:07|1870.54
23:11:08|1869.91
23:11:10|1869.91
23:11:10|1870.18
23:11:12|1870.73
23:11:13|1870.73
23:11:14|1870.93
23:11:14|1870.95
23:11:15|1870.94
23:11:18|1870.74
23:11:18|1870.74
23:11:19|1870.65
23:11:20|1870.61
23:11:21|1870.54
23:11:23|1870.43
23:11:24|1870.43
23:11:24|1870.94
23:11:26|1870.94
23:11:27|1871.
23:11:27|1871.07
23:11:28|1871.08
23:11:29|1871.08
23:11:31|1871.08
23:11:32|1870.76
23:11:33|1870.95
23:11:34|1870.98
23:11:35|1870.98
23:11:35|1870.95
23:11:36|1870.92
23:11:38|1870.5
23:11:39|1870.09
23:11:40|1870.09
23:11:40|1870.09
23:11:41|1870.09
23:11:44|1870.3
23:11:44|1870.32
23:11:45|1870.33
23:11:46|1870.33
23:11:47|1870.33
23:11:48|1870.33
23:11:49|1870.33
23:11:50|1870.33
23:11:51|1870.04
23:11:52|1870.04
23:11:54|1870.05
23:11:54|1870.04
23:11:56|1870.2
23:11:57|1870.19
23:11:57|1870.04
23:11:59|1870.
23:11:59|1870.
23:12:01|1870.01
23:12:03|1870.
23:12:03|1870.01
23:12:04|1870.01
23:12:05|1870.
23:12:06|1870.
23:12:07|1870.
23:12:08|1870.
23:12:09|1869.51
23:12:10|1869.37
23:12:11|1868.99
23:12:12|1869.23
23:12:13|1869.23
23:12:14|1869.33
23:12:16|1869.32
23:12:16|1869.33
23:12:18|1869.32
23:12:20|1869.33
23:12:20|1869.33
23:12:21|1869.44
23:12:22|1870.02
23:12:23|1870.
23:12:24|1870.
23:12:25|1870.
23:12:26|1870.07
23:12:27|1870.1
23:12:28|1870.1
23:12:29|1872.79
23:12:30|1872.66
23:12:31|1873.05
23:12:32|1873.04
23:12:33|1873.08
23:12:34|1873.2
23:12:35|1873.88
23:12:36|1874.
23:12:37|1873.6
23:12:38|1873.9
23:12:39|1873.92
23:12:41|1874.18
23:12:41|1874.19
23:12:44|1874.24
23:12:44|1874.24
23:12:45|1873.48
23:12:46|1873.15
23:12:47|1873.22
23:12:48|1873.22
23:12:49|1873.22
23:12:50|1873.22
23:12:51|1873.22
23:12:52|1873.22
23:12:53|1873.57
23:12:54|1873.4
23:12:55|1873.31
23:12:57|1873.31
23:12:58|1873.47
23:12:58|1873.47
23:12:59|1873.47
23:13:01|1873.49
23:13:01|1873.49
23:13:04|1872.78
23:13:04|1872.78
23:13:05|1872.78
23:13:06|1872.78
23:13:07|1872.78
23:13:08|1873.12
23:13:09|1873.12
23:13:11|1873.25
23:13:11|1873.51
23:13:13|1873.85
23:13:14|1873.93
23:13:15|1874.37
23:13:16|1874.23
23:13:17|1874.5
23:13:18|1874.84
23:13:20|1875.21
23:13:20|1875.25
23:13:21|1875.55
23:13:22|1875.66
23:13:23|1875.81
23:13:25|1875.82
23:13:25|1875.82
23:13:28|1875.99
23:13:28|1876.
23:13:29|1876.
23:13:30|1876.05
23:13:31|1876.05
23:13:32|1876.11
23:13:33|1876.42
23:13:34|1876.43
23:13:35|1876.43
23:13:36|1876.06
23:13:37|1876.42
23:13:38|1876.42
23:13:39|1876.07
23:13:40|1875.83
23:13:41|1875.83
23:13:42|1875.83
23:13:43|1875.83
23:13:44|1875.66
23:13:45|1875.67
23:13:46|1875.68
23:13:47|1876.05
23:13:48|1876.13
23:13:49|1876.15
23:13:50|1876.15
23:13:51|1876.14
23:13:52|1876.11
23:13:53|1876.02
23:13:54|1876.02
23:13:55|1876.02
23:13:56|1876.01
23:13:57|1875.86
23:13:58|1875.86
23:13:59|1875.85
23:14:00|1875.92
23:14:01|1876.01
23:14:02|1876.01
23:14:03|1876.
23:14:04|1875.95
23:14:05|1875.96
23:14:06|1876.12
23:14:07|1876.13
23:14:08|1876.13
23:14:09|1876.13
23:14:10|1876.13
23:14:12|1876.13
23:14:14|1876.17
23:14:15|1876.16
23:14:16|1875.66
23:14:17|1875.67
23:14:18|1875.67
23:14:18|1875.57
23:14:21|1875.43
23:14:21|1875.44
23:14:23|1875.44
23:14:24|1875.44
23:14:25|1875.44
23:14:26|1875.44
23:14:26|1875.44
23:14:28|1875.43
23:14:28|1875.29
23:14:29|1875.
23:14:31|1875.03
23:14:32|1874.54
23:14:33|1874.53
23:14:34|1874.54
23:14:34|1874.55
23:14:36|1874.62
23:14:36|1874.61
23:14:38|1874.61
23:14:39|1874.62
23:14:40|1874.62
23:14:41|1875.09
23:14:41|1875.1
23:14:42|1875.1
23:14:43|1875.1
23:14:44|1875.09
23:14:46|1875.09
23:14:48|1875.09
23:14:48|1875.09
23:14:49|1875.1
23:14:50|1875.09
23:14:51|1875.09
23:14:52|1875.09
23:14:53|1875.1
23:14:54|1875.44
23:14:55|1875.99
23:14:56|1875.85
23:14:57|1875.85
23:14:58|1875.85
23:14:59|1875.86
23:15:00|1875.85
23:15:01|1875.3
23:15:02|1875.3
23:15:03|1875.3
23:15:04|1875.29
23:15:05|1875.3
23:15:07|1875.3
23:15:08|1875.3
23:15:10|1874.
23:15:10|1874.
23:15:11|1874.01
23:15:12|1874.
23:15:14|1874.01
23:15:16|1874.
23:15:17|1874.4
23:15:18|1874.67
23:15:18|1874.68
23:15:21|1874.67
23:15:21|1874.67
23:15:22|1874.67
23:15:23|1874.67
23:15:25|1874.64
23:15:26|1874.63
23:15:27|1874.63
23:15:27|1874.64
23:15:29|1875.14
23:15:29|1874.54
23:15:30|1874.55
23:15:31|1874.54
23:15:33|1874.55
23:15:33|1874.55
23:15:34|1874.55
23:15:36|1874.55
23:15:37|1874.54
23:15:37|1874.85
23:15:38|1874.86
23:15:40|1874.87
23:15:41|1874.86
23:15:42|1874.86
23:15:43|1874.87
23:15:44|1874.87
23:15:45|1875.24
23:15:46|1875.27
23:15:46|1875.27
23:15:48|1875.27
23:15:48|1875.27
23:15:50|1875.27
23:15:50|1875.27
23:15:52|1874.96
23:15:53|1874.96
23:15:54|1874.95
23:15:55|1874.85
23:15:55|1874.84
23:15:56|1874.83
23:15:57|1874.74
23:15:58|1874.74
23:16:00|1874.83
23:16:00|1875.21
23:16:02|1875.22
23:16:04|1875.42
23:16:04|1875.
23:16:05|1875.
23:16:06|1875.01
23:16:07|1875.01
23:16:08|1875.01
23:16:09|1875.03
23:16:10|1875.15
23:16:11|1875.35
23:16:12|1875.5
23:16:14|1875.99
23:16:14|1876.43
23:16:17|1876.65
23:16:17|1876.65
23:16:18|1876.97
23:16:19|1876.98
23:16:20|1876.97
23:16:21|1877.15
23:16:22|1877.37
23:16:23|1877.49
23:16:24|1877.49
23:16:25|1877.5
23:16:26|1877.5
23:16:27|1877.95
23:16:28|1877.76
23:16:29|1877.77
23:16:30|1877.77
23:16:32|1877.15
23:16:32|1877.
23:16:33|1877.18
23:16:36|1877.74
23:16:36|1877.74
23:16:38|1877.71
23:16:38|1877.67
23:16:40|1877.68
23:16:41|1877.67
23:16:42|1877.73
23:16:42|1877.73
23:16:43|1877.86
23:16:45|1877.9
23:16:46|1877.9
23:16:46|1877.9
23:16:48|1877.9
23:16:48|1877.89
23:16:51|1878.78
23:16:51|1878.2
23:16:52|1878.19
23:16:53|1878.2
23:16:54|1878.28
23:16:55|1878.28
23:16:56|1878.46
23:16:57|1878.47
23:16:58|1877.41
23:17:00|1877.34
23:17:01|1877.34
23:17:02|1877.34
23:17:04|1877.73
23:17:05|1876.85
23:17:06|1877.13
23:17:07|1877.73
23:17:09|1877.51
23:17:09|1877.22
23:17:10|1877.22
23:17:12|1877.1
23:17:13|1876.73
23:17:13|1876.74
23:17:16|1876.75
23:17:17|1876.83
23:17:18|1876.84
23:17:20|1876.83
23:17:20|1876.83
23:17:22|1876.49
23:17:23|1876.49
23:17:24|1876.66
23:17:24|1876.64
23:17:25|1876.64
23:17:27|1876.9
23:17:28|1877.13
23:17:29|1876.84
23:17:29|1877.17
23:17:31|1877.16
23:17:32|1877.16
23:17:32|1877.17
23:17:33|1876.82
23:17:34|1876.83
23:17:36|1876.64
23:17:38|1876.57
23:17:38|1876.8
23:17:39|1876.83
23:17:40|1876.83
23:17:41|1877.49
23:17:42|1877.49
23:17:43|1877.76
23:17:44|1877.76
23:17:45|1877.64
23:17:46|1877.02
23:17:47|1877.03
23:17:48|1877.29
23:17:49|1877.66
23:17:50|1877.84
23:17:51|1877.84
23:17:52|1878.07
23:17:53|1877.75
23:17:54|1877.98
23:17:55|1877.97
23:17:56|1877.9
23:17:58|1877.9
23:17:58|1877.86
23:18:01|1877.89
23:18:02|1878.58
23:18:03|1878.58
23:18:04|1878.37
23:18:05|1878.37
23:18:06|1878.37
23:18:07|1877.18
23:18:08|1877.18
23:18:10|1877.83
23:18:10|1877.83
23:18:11|1877.84
23:18:12|1877.83
23:18:14|1877.83
23:18:15|1877.83
23:18:15|1877.64
23:18:17|1877.1
23:18:17|1877.04
23:18:19|1877.32
23:18:21|1876.27
23:18:22|1876.32
23:18:23|1876.75
23:18:24|1876.76
23:18:24|1876.76
23:18:26|1876.79
23:18:26|1876.9
23:18:28|1876.8
23:18:28|1876.74
23:18:29|1876.73
23:18:30|1876.47
23:18:31|1876.36
23:18:32|1875.74
23:18:33|1876.07
23:18:34|1876.07
23:18:36|1876.07
23:18:37|1876.19
23:18:37|1876.44
23:18:38|1876.46
23:18:39|1876.46
23:18:40|1876.46
23:18:41|1876.46
23:18:42|1876.47
23:18:43|1876.45
23:18:44|1876.47
23:18:46|1876.48
23:18:47|1876.48
23:18:47|1876.76
23:18:48|1876.75
23:18:49|1876.75
23:18:50|1876.54
23:18:51|1876.55
23:18:52|1877.07
23:18:53|1877.08
23:18:55|1877.07
23:18:55|1876.24
23:18:56|1876.24
23:18:57|1876.1
23:18:58|1876.23
23:19:00|1876.23
23:19:01|1876.22
23:19:02|1876.27
23:19:03|1876.47
23:19:05|1876.5
23:19:06|1876.66
23:19:06|1877.
23:19:07|1877.01
23:19:08|1877.
23:19:09|1877.
23:19:11|1876.79
23:19:11|1876.65
23:19:12|1876.64
23:19:13|1876.63
23:19:14|1876.12
23:19:16|1876.28
23:19:18|1876.28
23:19:19|1876.29
23:19:20|1876.29
23:19:21|1876.33
23:19:23|1876.82
23:19:23|1876.82
23:19:24|1876.83
23:19:26|1876.99
23:19:27|1876.99
23:19:28|1877.09
23:19:28|1876.84
23:19:29|1877.08
23:19:31|1876.91
23:19:31|1876.91
23:19:33|1876.3
23:19:33|1876.42
23:19:34|1876.57
23:19:35|1876.64
23:19:36|1876.65
23:19:37|1876.65
23:19:38|1876.65
23:19:40|1876.64
23:19:41|1876.67
23:19:42|1876.67
23:19:42|1876.68
23:19:43|1876.67
23:19:44|1876.68
23:19:45|1876.67
23:19:46|1876.66
23:19:47|1876.64
23:19:48|1876.64
23:19:49|1876.65
23:19:50|1876.8
23:19:52|1876.8
23:19:53|1876.65
23:19:54|1876.65
23:19:55|1876.32
23:19:56|1876.3
23:19:57|1876.3
23:19:58|1876.26
23:20:00|1876.14
23:20:00|1876.14
23:20:01|1876.14
23:20:03|1876.13
23:20:03|1876.14
23:20:05|1876.14
23:20:05|1876.14
23:20:07|1876.13
23:20:08|1876.22
23:20:09|1876.29
23:20:09|1876.29
23:20:10|1876.28
23:20:11|1876.29
23:20:12|1876.17
23:20:13|1876.17
23:20:14|1876.65
23:20:15|1876.67
23:20:16|1876.67
23:20:17|1876.67
23:20:19|1876.66
23:20:21|1876.69
23:20:21|1876.89
23:20:22|1876.89
23:20:24|1876.89
23:20:25|1876.89
23:20:25|1876.99
23:20:26|1876.99
23:20:28|1876.99
23:20:29|1876.99
23:20:29|1876.41
23:20:31|1876.09
23:20:32|1876.08
23:20:32|1876.08
23:20:34|1876.
23:20:35|1876.
23:20:36|1876.
23:20:37|1876.
23:20:38|1876.
23:20:39|1876.01
23:20:40|1875.78
23:20:41|1875.96
23:20:42|1875.95
23:20:43|1875.95
23:20:44|1875.95
23:20:45|1875.96
23:20:46|1875.6
23:20:48|1875.61
23:20:48|1875.61
23:20:49|1875.61
23:20:51|1875.61
23:20:51|1875.71
23:20:52|1875.71
23:20:54|1875.7
23:20:54|1875.7
23:20:55|1875.71
23:20:57|1875.7
23:20:57|1875.7
23:20:58|1875.7
23:21:00|1875.71
23:21:01|1875.71
23:21:02|1875.74
23:21:03|1876.08
23:21:04|1876.08
23:21:05|1876.09
23:21:06|1876.09
23:21:08|1876.54
23:21:09|1876.72
23:21:09|1876.9
23:21:10|1876.9
23:21:11|1877.
23:21:12|1876.83
23:21:13|1876.77
23:21:14|1876.22
23:21:15|1876.21
23:21:16|1876.03
23:21:18|1876.04
23:21:18|1876.03
23:21:20|1875.8
23:21:21|1875.79
23:21:23|1875.8
23:21:23|1875.79
23:21:24|1875.79
23:21:26|1875.79
23:21:27|1876.02
23:21:27|1876.03
23:21:29|1876.02
23:21:30|1876.02
23:21:31|1876.03
23:21:32|1876.03
23:21:33|1876.03
23:21:34|1876.02
23:21:35|1876.02
23:21:37|1876.02
23:21:38|1876.02
23:21:38|1876.02
23:21:39|1876.03
23:21:40|1876.02
23:21:41|1876.02
23:21:43|1876.19
23:21:44|1876.2
23:21:45|1876.2
23:21:46|1876.01
23:21:47|1876.01
23:21:48|1876.02
23:21:49|1876.02
23:21:50|1876.2
23:21:51|1877.
23:21:52|1877.
23:21:53|1876.99
23:21:55|1877.
23:21:55|1876.58
23:21:56|1876.22
23:21:57|1876.22
23:21:58|1876.24
23:22:00|1876.23
23:22:01|1876.23
23:22:02|1876.23
23:22:03|1876.23
23:22:04|1876.18
23:22:05|1876.1
23:22:06|1876.07
23:22:07|1876.05
23:22:08|1875.99
23:22:09|1876.
23:22:10|1875.99
23:22:11|1876.
23:22:12|1875.99
23:22:13|1876.
23:22:14|1876.
23:22:15|1876.
23:22:16|1875.99
23:22:17|1875.99
23:22:18|1876.3
23:22:19|1876.88
23:22:21|1876.88
23:22:22|1876.88
23:22:23|1876.89
23:22:25|1876.88
23:22:25|1876.89
23:22:27|1876.89
23:22:28|1876.88
23:22:30|1877.04
23:22:30|1877.05
23:22:32|1877.04
23:22:32|1877.04
23:22:34|1876.46
23:22:35|1876.47
23:22:36|1876.17
23:22:37|1876.16
23:22:38|1876.16
23:22:38|1876.03
23:22:39|1876.03
23:22:40|1877.
23:22:42|1877.
23:22:42|1877.
23:22:43|1877.01
23:22:45|1877.
23:22:45|1877.
23:22:46|1876.7
23:22:47|1876.48
23:22:50|1876.02
23:22:50|1876.3
23:22:51|1876.4
23:22:53|1876.4
23:22:54|1876.06
23:22:54|1876.38
23:22:55|1876.38
23:22:56|1876.38
23:22:57|1876.38
23:22:59|1876.38
23:23:01|1876.79
23:23:01|1876.79
23:23:02|1876.79
23:23:03|1876.79
23:23:04|1876.69
23:23:05|1876.41
23:23:06|1876.41
23:23:07|1876.02
23:23:08|1876.01
23:23:09|1876.01
23:23:10|1875.79
23:23:11|1875.69
23:23:12|1875.54
23:23:13|1875.02
23:23:14|1875.01
23:23:16|1875.01
23:23:17|1874.74
23:23:17|1874.54
23:23:18|1874.54
23:23:19|1874.54
23:23:22|1874.53
23:23:22|1874.53
23:23:24|1874.87
23:23:26|1874.72
23:23:27|1874.78
23:23:27|1874.78
23:23:29|1874.78
23:23:30|1874.79
23:23:31|1874.8
23:23:32|1874.8
23:23:33|1874.79
23:23:33|1874.79
23:23:36|1874.79
23:23:36|1874.79
23:23:38|1874.79
23:23:39|1874.79
23:23:40|1874.78
23:23:41|1874.78
23:23:42|1874.79
23:23:43|1874.92
23:23:44|1875.27
23:23:46|1874.82
23:23:46|1874.82
23:23:47|1874.83
23:23:48|1874.66
23:23:49|1874.67
23:23:50|1874.3
23:23:51|1874.27
23:23:52|1874.02
23:23:53|1874.02
23:23:54|1873.9
23:23:56|1873.86
23:23:56|1873.86
23:23:57|1873.83
23:23:59|1873.82
23:23:59|1873.82
23:24:00|1873.83
23:24:02|1873.83
23:24:03|1873.83
23:24:05|1874.69
23:24:06|1874.81
23:24:06|1874.81
23:24:09|1874.81
23:24:09|1874.81
23:24:10|1874.46
23:24:11|1874.46
23:24:12|1874.6
23:24:13|1874.74
23:24:14|1874.79
23:24:15|1874.92
23:24:16|1874.92
23:24:17|1874.92
23:24:18|1874.91
23:24:19|1874.92
23:24:20|1875.3
23:24:21|1875.3
23:24:23|1875.31
23:24:23|1875.31
23:24:25|1875.3
23:24:27|1875.3
23:24:27|1875.3
23:24:28|1875.3
23:24:29|1875.3
23:24:31|1875.31
23:24:32|1875.3
23:24:32|1875.16
23:24:33|1875.16
23:24:36|1875.15
23:24:36|1875.16
23:24:37|1875.15
23:24:38|1875.15
23:24:39|1875.15
23:24:40|1875.16
23:24:41|1874.51
23:24:43|1874.47
23:24:43|1874.45
23:24:45|1874.45
23:24:46|1874.25
23:24:47|1874.24
23:24:49|1874.25
23:24:49|1874.25
23:24:50|1874.24
23:24:51|1874.52
23:24:52|1874.87
23:24:53|1875.11
23:24:54|1875.1
23:24:55|1875.11
23:24:56|1874.52
23:24:57|1874.52
23:24:58|1874.53
23:24:59|1874.25
23:25:00|1874.
23:25:01|1874.01
23:25:02|1874.13
23:25:04|1874.16
23:25:05|1874.16
23:25:06|1873.79
23:25:07|1873.5
23:25:08|1873.18
23:25:10|1872.87
23:25:10|1872.72
23:25:11|1872.4
23:25:12|1871.72
23:25:13|1872.14
23:25:15|1872.45
23:25:16|1872.44
23:25:17|1872.44
23:25:18|1872.45
23:25:18|1872.24
23:25:20|1872.12
23:25:21|1871.83
23:25:22|1871.79
23:25:24|1871.79
23:25:24|1871.91
23:25:25|1871.92
23:25:26|1871.85
23:25:27|1871.85
23:25:28|1871.94
23:25:29|1871.9
23:25:30|1871.26
23:25:31|1871.24
23:25:32|1871.11
23:25:33|1871.19
23:25:34|1871.24
23:25:35|1871.69
23:25:36|1871.65
23:25:37|1871.32
23:25:38|1871.48
23:25:39|1871.48
23:25:40|1871.48
23:25:42|1871.24
23:25:43|1871.23
23:25:44|1871.23
23:25:44|1871.16
23:25:46|1870.93
23:25:47|1870.66
23:25:47|1870.66
23:25:49|1870.67
23:25:50|1870.8
23:25:51|1870.91
23:25:51|1870.92
23:25:53|1870.66
23:25:54|1870.69
23:25:55|1871.1
23:25:57|1871.18
23:25:57|1871.18
23:25:58|1871.19
23:25:59|1871.33
23:26:01|1871.46
23:26:02|1871.47
23:26:04|1871.46
23:26:04|1871.47
23:26:05|1871.49
23:26:06|1871.48
23:26:07|1871.49
23:26:08|1871.99
23:26:09|1872.
23:26:10|1872.
23:26:11|1871.99
23:26:12|1871.99
23:26:14|1871.99
23:26:14|1871.99
23:26:15|1872.38
23:26:17|1872.49
23:26:18|1872.48
23:26:19|1872.48
23:26:20|1872.48
23:26:21|1872.48
23:26:21|1872.48
23:26:23|1872.49
23:26:25|1872.49
23:26:25|1872.78
23:26:26|1872.92
23:26:27|1872.93
23:26:28|1872.43
23:26:30|1872.4
23:26:31|1872.4
23:26:31|1872.07
23:26:33|1872.07
23:26:34|1872.07
23:26:36|1872.06
23:26:36|1872.06
23:26:37|1872.26
23:26:38|1872.28
23:26:39|1872.28
23:26:40|1872.32
23:26:41|1872.31
23:26:42|1872.31
23:26:43|1872.32
23:26:44|1872.32
23:26:45|1872.31
23:26:46|1872.31
23:26:47|1872.32
23:26:48|1872.66
23:26:49|1872.93
23:26:50|1872.93
23:26:51|1873.06
23:26:52|1873.11
23:26:53|1873.13
23:26:54|1873.3
23:26:55|1873.31
23:26:56|1873.31
23:26:57|1873.32
23:26:58|1873.31
23:26:59|1873.99
23:27:01|1873.81
23:27:01|1873.64
23:27:03|1873.32
23:27:04|1873.31
23:27:05|1873.3
23:27:06|1873.3
23:27:07|1873.3
23:27:08|1873.3
23:27:09|1873.3
23:27:09|1873.29
23:27:10|1873.29
23:27:11|1873.3
23:27:13|1873.19
23:27:13|1873.19
23:27:15|1872.63
23:27:16|1872.63
23:27:16|1872.52
23:27:19|1872.52
23:27:19|1872.52
23:27:20|1872.51
23:27:21|1872.51
23:27:22|1872.51
23:27:23|1872.56
23:27:25|1872.62
23:27:26|1872.64
23:27:26|1872.73
23:27:28|1872.74
23:27:29|1872.76
23:27:30|1872.76
23:27:31|1872.85
23:27:32|1872.93
23:27:32|1872.93
23:27:34|1872.93
23:27:34|1872.94
23:27:36|1872.93
23:27:37|1873.08
23:27:38|1873.07
23:27:39|1873.07
23:27:40|1873.07
23:27:41|1873.07
23:27:42|1872.99
23:27:43|1872.86
23:27:44|1872.85
23:27:45|1872.57
23:27:46|1872.43
23:27:46|1872.42
23:27:47|1872.62
23:27:49|1872.47
23:27:50|1872.44
23:27:50|1872.47
23:27:51|1872.47
23:27:53|1872.48
23:27:53|1872.4
23:27:55|1872.27
23:27:55|1872.01
23:27:57|1871.84
23:27:59|1871.38
23:27:59|1871.38
23:28:01|1871.81
23:28:01|1872.01
23:28:03|1872.38
23:28:03|1872.38
23:28:05|1872.38
23:28:07|1872.19
23:28:07|1872.19
23:28:08|1872.2
23:28:09|1872.2
23:28:10|1872.33
23:28:12|1872.32
23:28:12|1872.32
23:28:14|1872.48
23:28:14|1872.47
23:28:16|1872.48
23:28:17|1872.48
23:28:18|1872.49
23:28:19|1872.49
23:28:21|1872.49
23:28:21|1872.3
23:28:22|1872.27
23:28:23|1872.26
23:28:24|1872.26
23:28:26|1872.27
23:28:28|1872.26
23:28:29|1872.15
23:28:30|1871.6
23:28:32|1871.55
23:28:32|1871.55
23:28:33|1871.55
23:28:34|1871.2
23:28:35|1870.66
23:28:36|1871.13
23:28:38|1871.68
23:28:39|1871.68
23:28:39|1871.72
23:28:41|1871.73
23:28:43|1871.83
23:28:43|1871.82
23:28:44|1871.78
23:28:45|1871.77
23:28:46|1871.77
23:28:47|1872.14
23:28:48|1872.14
23:28:49|1872.46
23:28:50|1872.09
23:28:51|1872.06
23:28:52|1871.75
23:28:53|1871.74
23:28:54|1871.75
23:28:55|1872.03
23:28:56|1872.03
23:28:57|1872.03
23:28:58|1871.76
23:28:59|1871.77
23:29:00|1871.76
23:29:01|1871.76
23:29:02|1871.76
23:29:03|1871.77
23:29:04|1871.78
23:29:05|1872.13
23:29:06|1872.13
23:29:07|1872.4
23:29:08|1872.4
23:29:10|1872.44
23:29:10|1872.45
23:29:12|1872.45
23:29:14|1872.4
23:29:14|1872.4
23:29:15|1872.4
23:29:16|1872.41
23:29:17|1872.4
23:29:18|1872.72
23:29:19|1872.72
23:29:20|1872.5
23:29:21|1872.45
23:29:22|1872.45
23:29:23|1872.45
23:29:24|1872.45
23:29:25|1872.45
23:29:26|1872.45
23:29:28|1872.45
23:29:28|1872.4
23:29:29|1871.87
23:29:31|1871.87
23:29:32|1871.87
23:29:34|1872.3
23:29:35|1872.46
23:29:35|1872.5
23:29:36|1872.5
23:29:38|1872.5
23:29:39|1872.49
23:29:40|1872.5
23:29:40|1872.5
23:29:41|1872.57
23:29:43|1872.57
23:29:43|1872.32
23:29:45|1872.33
23:29:47|1872.5
23:29:47|1872.51
23:29:48|1872.74
23:29:49|1872.74
23:29:50|1872.74
23:29:51|1872.74
23:29:52|1872.74
23:29:53|1872.73
23:29:54|1872.78
23:29:55|1873.27
23:29:56|1873.27
23:29:57|1873.27
23:29:58|1873.26
23:29:59|1873.27
23:30:00|1873.13
23:30:02|1873.14
23:30:03|1873.
23:30:04|1872.59
23:30:05|1872.58
23:30:06|1872.59
23:30:07|1872.59
23:30:08|1872.6
23:30:10|1873.26
23:30:10|1873.26
23:30:11|1873.25
23:30:12|1873.26
23:30:13|1873.25
23:30:14|1873.25
23:30:15|1873.25
23:30:16|1873.25
23:30:17|1873.32
23:30:19|1873.41
23:30:21|1873.4
23:30:21|1873.4
23:30:22|1873.4
23:30:23|1873.26
23:30:24|1873.07
23:30:25|1873.07
23:30:26|1873.07
23:30:28|1872.74
23:30:30|1872.64
23:30:30|1872.64
23:30:31|1872.89
23:30:32|1872.88
23:30:34|1872.89
23:30:35|1872.89
23:30:35|1872.89
23:30:37|1872.89
23:30:38|1872.91
23:30:39|1872.92
23:30:40|1872.94
23:30:40|1872.94
23:30:43|1872.99
23:30:43|1873.
23:30:44|1872.99
23:30:45|1872.5
23:30:46|1872.51
23:30:47|1872.51
23:30:48|1872.51
23:30:49|1872.51
23:30:50|1872.51
23:30:51|1872.5
23:30:52|1872.5
23:30:53|1872.51
23:30:54|1872.5
23:30:55|1872.5
23:30:56|1872.46
23:30:57|1872.41
23:30:58|1872.41
23:31:00|1872.41
23:31:00|1872.04
23:31:03|1871.72
23:31:03|1872.01
23:31:04|1872.01
23:31:05|1872.14
23:31:06|1872.15
23:31:07|1872.15
23:31:08|1872.15
23:31:09|1872.16
23:31:10|1872.16
23:31:11|1872.17
23:31:12|1872.01
23:31:14|1872.01
23:31:15|1872.01
23:31:15|1871.72
23:31:17|1871.21
23:31:17|1871.93
23:31:19|1871.88
23:31:20|1871.99
23:31:21|1872.
23:31:23|1872.
23:31:23|1872.01
23:31:24|1872.4
23:31:25|1872.4
23:31:26|1872.5
23:31:28|1872.49
23:31:30|1872.5
23:31:31|1872.49
23:31:32|1872.49
23:31:33|1872.5
23:31:35|1872.5
23:31:35|1872.5
23:31:36|1872.5
23:31:37|1872.64
23:31:38|1872.63
23:31:40|1872.63
23:31:40|1872.66
23:31:42|1872.65
23:31:43|1872.65
23:31:44|1872.66
23:31:44|1872.66
23:31:45|1872.65
23:31:47|1872.65
23:31:48|1872.65
23:31:49|1872.65
23:31:49|1872.65
23:31:50|1872.65
23:31:52|1872.65
23:31:53|1872.65
23:31:54|1872.52
23:31:56|1872.52
23:31:56|1872.52
23:31:57|1872.51
23:31:58|1872.51
23:31:59|1872.52
23:32:01|1872.23
23:32:03|1872.17
23:32:03|1872.17
23:32:05|1872.18
23:32:06|1872.17
23:32:07|1872.04
23:32:08|1872.01
23:32:09|1872.01
23:32:10|1872.01
23:32:11|1872.
23:32:12|1872.01
23:32:14|1872.01
23:32:14|1872.
23:32:15|1872.01
23:32:16|1871.43
23:32:17|1871.44
23:32:18|1871.44
23:32:19|1871.44
23:32:20|1871.44
23:32:21|1871.49
23:32:22|1871.5
23:32:23|1871.5
23:32:24|1871.5
23:32:25|1871.57
23:32:26|1871.72
23:32:27|1871.97
23:32:28|1871.85
23:32:30|1871.43
23:32:32|1871.42
23:32:32|1871.43
23:32:33|1871.43
23:32:35|1871.6
23:32:36|1871.6
23:32:38|1871.6
23:32:39|1871.6
23:32:40|1871.59
23:32:41|1871.6
23:32:42|1871.59
23:32:43|1871.64
23:32:45|1871.45
23:32:45|1871.46
23:32:46|1871.46
23:32:47|1871.46
23:32:48|1871.46
23:32:49|1871.46
23:32:50|1871.46
23:32:51|1871.45
23:32:52|1872.
23:32:53|1872.22
23:32:54|1872.21
23:32:55|1872.21
23:32:56|1872.21
23:32:57|1872.21
23:32:58|1872.21
23:32:59|1872.22
23:33:00|1872.21
23:33:01|1872.46
23:33:02|1872.5
23:33:04|1872.49
23:33:04|1872.49
23:33:05|1872.49
23:33:07|1872.5
23:33:08|1872.5
23:33:09|1872.5
23:33:10|1872.48
23:33:11|1872.48
23:33:12|1872.46
23:33:13|1872.34
23:33:13|1872.5
23:33:14|1872.5
23:33:17|1872.59
23:33:17|1872.6
23:33:18|1872.59
23:33:19|1872.59
23:33:20|1872.59
23:33:21|1872.59
23:33:22|1872.59
23:33:23|1872.59
23:33:24|1872.59
23:33:25|1872.59
23:33:26|1872.59
23:33:27|1872.6
23:33:28|1872.6
23:33:29|1872.59
23:33:31|1872.6
23:33:32|1872.6
23:33:33|1872.6
23:33:34|1872.6
23:33:34|1872.6
23:33:37|1872.6
23:33:37|1872.6
23:33:38|1872.59
23:33:39|1872.6
23:33:41|1872.22
23:33:43|1871.79
23:33:43|1871.44
23:33:44|1870.58
23:33:45|1870.71
23:33:46|1870.96
23:33:47|1871.36
23:33:48|1871.36
23:33:49|1871.36
23:33:50|1871.37
23:33:51|1871.41
23:33:52|1871.41
23:33:53|1871.41
23:33:54|1871.82
23:33:55|1871.81
23:33:56|1871.82
23:33:57|1871.82
23:33:58|1871.96
23:33:59|1871.96
23:34:00|1872.29
23:34:01|1872.4
23:34:02|1872.06
23:34:04|1872.06
23:34:05|1872.06
23:34:06|1871.71
23:34:08|1871.33
23:34:08|1871.56
23:34:09|1871.56
23:34:10|1871.81
23:34:11|1872.
23:34:12|1872.44
23:34:14|1872.22
23:34:15|1872.11
23:34:16|1871.56
23:34:17|1871.57
23:34:17|1871.47
23:34:20|1871.02
23:34:20|1871.17
23:34:21|1871.34
23:34:22|1871.47
23:34:23|1871.5
23:34:25|1871.58
23:34:25|1871.72
23:34:26|1871.73
23:34:27|1871.65
23:34:28|1870.72
23:34:31|1871.08
23:34:32|1871.3
23:34:32|1871.31
23:34:33|1871.3
23:34:35|1871.3
23:34:36|1871.3
23:34:37|1871.31
23:34:38|1871.08
23:34:39|1870.61
23:34:39|1870.63
23:34:41|1870.66
23:34:41|1870.76
23:34:43|1870.75
23:34:44|1870.76
23:34:44|1870.76
23:34:45|1871.17
23:34:47|1871.21
23:34:48|1870.89
23:34:48|1870.25
23:34:49|1870.25
23:34:52|1870.24
23:34:53|1870.15
23:34:53|1870.16
23:34:54|1870.15
23:34:55|1870.15
23:34:56|1870.16
23:34:59|1870.01
23:34:59|1870.01
23:35:00|1870.
23:35:01|1870.01
23:35:02|1869.62
23:35:03|1869.27
23:35:04|1869.4
23:35:05|1869.59
23:35:07|1869.63
23:35:08|1869.63
23:35:09|1869.62
23:35:09|1870.
23:35:11|1870.
23:35:11|1870.
23:35:13|1869.92
23:35:13|1869.88
23:35:15|1870.5
23:35:16|1869.57
23:35:16|1869.56
23:35:19|1869.35
23:35:19|1869.26
23:35:20|1869.
23:35:21|1868.75
23:35:22|1868.75
23:35:23|1868.95
23:35:24|1868.81
23:35:25|1868.79
23:35:26|1868.8
23:35:27|1868.8
23:35:28|1868.5
23:35:29|1868.98
23:35:31|1868.98
23:35:31|1868.98
23:35:34|1868.98
23:35:34|1868.76
23:35:35|1868.75
23:35:36|1868.75
23:35:37|1868.75
23:35:39|1869.32
23:35:40|1869.46
23:35:41|1869.22
23:35:42|1869.21
23:35:44|1868.86
23:35:45|1868.85
23:35:46|1868.85
23:35:47|1868.84
23:35:48|1868.74
23:35:49|1868.73
23:35:50|1868.23
23:35:51|1867.99
23:35:52|1867.68
23:35:53|1867.44
23:35:54|1867.44
23:35:55|1867.77
23:35:56|1868.22
23:35:57|1868.22
23:35:58|1868.21
23:35:59|1868.
23:36:00|1867.49
23:36:01|1867.48
23:36:02|1867.44
23:36:03|1867.8
23:36:04|1868.22
23:36:05|1868.21
23:36:06|1868.22
23:36:07|1868.43
23:36:08|1868.42
23:36:09|1868.42
23:36:10|1868.5
23:36:11|1868.57
23:36:12|1868.57
23:36:13|1869.47
23:36:14|1869.46
23:36:15|1869.47
23:36:16|1869.46
23:36:17|1868.95
23:36:18|1868.89
23:36:19|1868.89
23:36:20|1869.4
23:36:21|1869.39
23:36:22|1869.39
23:36:23|1869.44
23:36:24|1869.36
23:36:25|1869.35
23:36:26|1869.36
23:36:27|1869.82
23:36:29|1870.17
23:36:30|1870.01
23:36:31|1870.01
23:36:32|1870.21
23:36:33|1869.94
23:36:34|1869.52
23:36:35|1870.11
23:36:37|1870.11
23:36:37|1870.11
23:36:38|1870.11
23:36:40|1870.11
23:36:40|1870.12
23:36:42|1870.12
23:36:43|1869.97
23:36:44|1869.99
23:36:45|1869.99
23:36:46|1869.99
23:36:47|1869.99
23:36:48|1869.99
23:36:49|1869.93
23:36:50|1869.93
23:36:51|1869.93
23:36:52|1869.93
23:36:54|1869.67
23:36:55|1869.49
23:36:56|1869.49
23:36:57|1869.84
23:36:58|1869.9
23:36:59|1869.9
23:36:59|1869.91
23:37:01|1869.93
23:37:03|1870.
23:37:03|1870.
23:37:04|1870.02
23:37:05|1870.03
23:37:06|1870.03
23:37:07|1870.05
23:37:08|1870.1
23:37:10|1870.11
23:37:11|1870.11
23:37:12|1870.04
23:37:13|1870.04
23:37:14|1869.64
23:37:15|1869.49
23:37:16|1869.48
23:37:17|1869.48
23:37:18|1869.48
23:37:19|1869.49
23:37:20|1869.34
23:37:21|1869.08
23:37:22|1869.01
23:37:23|1869.22
23:37:25|1869.48
23:37:26|1869.6
23:37:26|1869.37
23:37:28|1869.36
23:37:29|1869.12
23:37:30|1869.12
23:37:31|1869.12
23:37:32|1869.12
23:37:33|1869.58
23:37:35|1869.69
23:37:36|1869.69
23:37:37|1869.69
23:37:39|1869.53
23:37:40|1869.54
23:37:41|1869.64
23:37:42|1869.96
23:37:43|1870.04
23:37:44|1870.04
23:37:45|1870.05
23:37:46|1870.16
23:37:47|1870.16
23:37:48|1869.97
23:37:49|1869.97
23:37:50|1870.02
23:37:51|1870.02
23:37:52|1870.02
23:37:53|1870.03
23:37:54|1870.02
23:37:55|1870.02
23:37:56|1869.98
23:37:58|1870.27
23:37:58|1870.27
23:38:00|1870.27
23:38:00|1870.95
23:38:02|1870.95
23:38:03|1870.95
23:38:04|1870.96
23:38:05|1871.06
23:38:07|1871.06
23:38:09|1870.57
23:38:09|1870.1
23:38:10|1870.09
23:38:11|1869.96
23:38:12|1869.96
23:38:13|1869.88
23:38:14|1869.62
23:38:15|1869.62
23:38:16|1869.62
23:38:17|1869.96
23:38:18|1870.1
23:38:19|1870.21
23:38:20|1870.43
23:38:21|1870.43
23:38:22|1870.61
23:38:23|1870.25
23:38:24|1870.12
23:38:25|1869.64
23:38:26|1869.64
23:38:27|1869.64
23:38:28|1869.63
23:38:30|1869.63
23:38:31|1869.63
23:38:32|1869.55
23:38:33|1869.55
23:38:33|1869.55
23:38:35|1869.56
23:38:36|1869.74
23:38:36|1869.79
23:38:37|1869.93
23:38:39|1869.93
23:38:39|1870.24
23:38:41|1870.24
23:38:41|1870.28
23:38:43|1870.28
23:38:44|1870.27
23:38:46|1870.27
23:38:47|1870.28
23:38:47|1870.28
23:38:48|1870.27
23:38:50|1870.18
23:38:51|1870.18
23:38:52|1870.18
23:38:53|1870.18
23:38:54|1870.18
23:38:55|1870.28
23:38:56|1870.46
23:38:56|1870.46
23:38:57|1870.46
23:38:58|1870.44
23:38:59|1870.18
23:39:01|1870.2
23:39:02|1870.17
23:39:02|1870.18
23:39:04|1870.11
23:39:05|1870.12
23:39:06|1870.12
23:39:06|1870.11
23:39:07|1870.12
23:39:10|1870.12
23:39:11|1870.12
23:39:11|1870.34
23:39:14|1870.71
23:39:14|1870.71
23:39:15|1870.71
23:39:16|1870.71
23:39:17|1870.71
23:39:18|1870.71
23:39:19|1870.71
23:39:20|1870.71
23:39:21|1870.71
23:39:22|1870.71
23:39:23|1870.69
23:39:24|1870.67
23:39:25|1870.66
23:39:26|1870.22
23:39:27|1870.22
23:39:28|1870.21
23:39:29|1870.21
23:39:30|1870.21
23:39:31|1870.21
23:39:32|1870.21
23:39:33|1870.22
23:39:34|1870.22
23:39:35|1870.22
23:39:36|1870.22
23:39:38|1870.21
23:39:39|1870.22
23:39:39|1870.22
23:39:41|1870.22
23:39:42|1870.22
23:39:43|1870.22
23:39:44|1870.61
23:39:45|1870.61
23:39:46|1870.62
23:39:47|1871.05
23:39:48|1871.08
23:39:49|1871.27
23:39:50|1871.26
23:39:51|1871.27
23:39:52|1871.26
23:39:54|1871.27
23:39:55|1871.66
23:39:55|1871.54
23:39:57|1871.54
23:39:58|1871.54
23:39:59|1871.54
23:40:00|1871.54
23:40:01|1871.54
23:40:02|1871.54
23:40:03|1871.74
23:40:04|1871.73
23:40:05|1872.
23:40:06|1872.04
23:40:07|1872.09
23:40:08|1872.21
23:40:09|1871.69
23:40:10|1871.4
23:40:11|1871.4
23:40:12|1871.4
23:40:13|1871.7
23:40:14|1871.7
23:40:16|1872.05
23:40:17|1872.06
23:40:18|1872.2
23:40:18|1872.21
23:40:20|1872.06
23:40:21|1872.05
23:40:22|1871.91
23:40:23|1871.91
23:40:23|1871.86
23:40:26|1871.72
23:40:26|1871.72
23:40:27|1871.72
23:40:28|1872.03
23:40:29|1872.03
23:40:30|1872.02
23:40:31|1872.02
23:40:32|1872.02
23:40:33|1871.98
23:40:34|1871.98
23:40:35|1872.42
23:40:36|1872.42
23:40:37|1872.34
23:40:38|1872.34
23:40:39|1872.34
23:40:40|1872.34
23:40:41|1872.35
23:40:42|1872.35
23:40:43|1872.34
23:40:44|1872.35
23:40:46|1872.34
23:40:47|1872.35
23:40:47|1872.35
23:40:49|1872.34
23:40:49|1872.34
23:40:51|1872.35
23:40:52|1872.34
23:40:53|1872.35
23:40:54|1872.5
23:40:56|1872.8
23:40:57|1873.06
23:40:58|1873.06
23:40:59|1873.28
23:41:00|1873.41
23:41:02|1873.5
23:41:03|1873.53
23:41:04|1873.54
23:41:04|1873.75
23:41:05|1873.83
23:41:07|1874.15
23:41:07|1873.61
23:41:09|1874.01
23:41:10|1874.
23:41:11|1874.
23:41:12|1874.01
23:41:13|1874.
23:41:14|1873.76
23:41:15|1873.62
23:41:16|1873.45
23:41:18|1873.71
23:41:18|1873.71
23:41:20|1873.71
23:41:21|1873.86
23:41:21|1873.86
23:41:22|1873.69
23:41:24|1873.69
23:41:24|1873.69
23:41:25|1873.71
23:41:26|1873.71
23:41:28|1873.72
23:41:28|1873.92
23:41:29|1873.99
23:41:30|1873.99
23:41:31|1874.11
23:41:32|1874.11
23:41:33|1874.11
23:41:34|1874.11
23:41:36|1877.99
23:41:36|1878.64
23:41:37|1879.15
23:41:39|1878.92
23:41:41|1878.93
23:41:41|1879.01
23:41:43|1879.21
23:41:44|1879.15
23:41:45|1879.78
23:41:46|1879.89
23:41:47|1879.9
23:41:48|1880.08
23:41:49|1880.09
23:41:50|1880.09
23:41:51|1880.71
23:41:53|1880.31
23:41:54|1880.1
23:41:55|1879.88
23:41:56|1879.42
23:41:56|1879.84
23:41:58|1879.7
23:41:59|1879.7
23:42:00|1879.95
23:42:01|1879.92
23:42:02|1879.15
23:42:04|1879.06
23:42:05|1879.01
23:42:05|1878.94
23:42:06|1879.24
23:42:09|1878.97
23:42:09|1878.72
23:42:11|1878.72
23:42:12|1878.7
23:42:12|1878.93
23:42:14|1878.94
23:42:14|1878.76
23:42:15|1878.69
23:42:17|1878.5
23:42:18|1878.37
23:42:19|1878.46
23:42:21|1878.45
23:42:22|1878.34
23:42:22|1878.33
23:42:24|1878.37
23:42:25|1879.23
23:42:25|1879.05
23:42:26|1878.92
23:42:28|1878.82
23:42:29|1878.81
23:42:30|1878.82
23:42:30|1878.75
23:42:32|1878.74
23:42:33|1878.57
23:42:34|1878.57
23:42:34|1878.57
23:42:36|1878.76
23:42:36|1878.76
23:42:37|1878.75
23:42:39|1878.79
23:42:39|1879.42
23:42:42|1879.08
23:42:42|1878.99
23:42:43|1878.78
23:42:44|1878.79
23:42:45|1878.78
23:42:47|1878.7
23:42:48|1878.75
23:42:50|1879.06
23:42:51|1879.06
23:42:52|1879.06
23:42:53|1878.87
23:42:54|1878.86
23:42:55|1878.86
23:42:56|1878.87
23:42:57|1879.
23:42:58|1878.99
23:42:59|1878.4
23:43:00|1878.6
23:43:01|1878.85
23:43:02|1878.88
23:43:03|1879.05
23:43:04|1878.8
23:43:05|1878.12
23:43:07|1878.02
23:43:07|1878.02
23:43:09|1878.02
23:43:11|1878.02
23:43:11|1878.
23:43:12|1878.01
23:43:13|1877.98
23:43:14|1877.98
23:43:15|1877.76
23:43:17|1877.76
23:43:17|1877.76
23:43:18|1877.76
23:43:20|1877.76
23:43:20|1877.76
23:43:21|1877.27
23:43:23|1877.27
23:43:24|1877.27
23:43:25|1877.27
23:43:26|1877.89
23:43:27|1877.9
23:43:28|1877.9
23:43:29|1877.88
23:43:30|1877.77
23:43:31|1877.77
23:43:32|1877.77
23:43:33|1877.76
23:43:34|1877.71
23:43:36|1877.45
23:43:36|1877.44
23:43:37|1877.15
23:43:38|1876.68
23:43:39|1876.69
23:43:41|1876.87
23:43:42|1877.14
23:43:44|1877.29
23:43:45|1877.29
23:43:46|1877.29
23:43:46|1877.29
23:43:47|1877.24
23:43:48|1877.24
23:43:49|1877.24
23:43:51|1877.24
23:43:53|1877.25
23:43:54|1877.25
23:43:55|1877.25
23:43:55|1877.24
23:43:57|1877.24
23:43:57|1876.91
23:43:59|1877.13
23:43:59|1877.24
23:44:00|1877.23
23:44:03|1877.23
23:44:03|1877.24
23:44:04|1877.24
23:44:05|1877.23
23:44:06|1877.24
23:44:08|1877.24
23:44:10|1877.46
23:44:11|1877.79
23:44:12|1878.01
23:44:13|1878.24
23:44:14|1878.24
23:44:15|1878.24
23:44:16|1878.11
23:44:17|1878.1
23:44:18|1878.1
23:44:19|1878.31
23:44:20|1878.73
23:44:21|1878.73
23:44:22|1878.72
23:44:24|1878.72
23:44:25|1878.73
23:44:25|1878.72
23:44:26|1878.72
23:44:27|1878.72
23:44:29|1878.73
23:44:29|1878.48
23:44:30|1878.48
23:44:31|1878.5
23:44:32|1878.5
23:44:33|1878.49
23:44:34|1878.49
23:44:35|1878.49
23:44:36|1878.5
23:44:37|1878.49
23:44:38|1878.5
23:44:40|1878.5
23:44:40|1878.51
23:44:42|1878.51
23:44:42|1878.51
23:44:43|1878.36
23:44:45|1878.36
23:44:45|1878.38
23:44:47|1878.38
23:44:47|1878.38
23:44:48|1878.37
23:44:50|1878.48
23:44:51|1878.36
23:44:51|1878.36
23:44:52|1878.48
23:44:53|1878.48
23:44:54|1878.48
23:44:55|1878.48
23:44:57|1878.48
23:44:58|1878.54
23:44:58|1878.54
23:44:59|1878.53
23:45:01|1878.72
23:45:02|1878.72
23:45:03|1878.71
23:45:04|1878.72
23:45:05|1879.02
23:45:06|1879.21
23:45:07|1879.44
23:45:08|1879.49
23:45:09|1879.98
23:45:10|1879.97
23:45:12|1879.75
23:45:13|1879.75
23:45:14|1879.84
23:45:15|1879.85
23:45:16|1879.85
23:45:18|1879.99
23:45:19|1880.
23:45:20|1879.99
23:45:21|1880.
23:45:22|1880.39
23:45:23|1880.5
23:45:24|1880.5
23:45:25|1880.49
23:45:26|1880.5
23:45:27|1880.59
23:45:28|1880.79
23:45:29|1880.79
23:45:30|1880.79
23:45:31|1880.97
23:45:32|1881.78
23:45:33|1881.93
23:45:34|1881.78
23:45:35|1881.78
23:45:36|1881.78
23:45:37|1881.9
23:45:38|1881.9
23:45:39|1881.56
23:45:40|1881.71
23:45:41|1881.71
23:45:42|1881.75
23:45:43|1881.76
23:45:44|1881.9
23:45:45|1881.77
23:45:46|1882.
23:45:47|1881.99
23:45:48|1881.99
23:45:49|1881.99
23:45:50|1881.99
23:45:51|1881.69
23:45:53|1881.87
23:45:54|1881.87
23:45:55|1881.86
23:45:55|1881.86
23:45:56|1881.87
23:45:57|1881.27
23:45:58|1881.44
23:46:00|1881.49
23:46:00|1882.04
23:46:02|1882.04
23:46:03|1881.83
23:46:04|1881.57
23:46:05|1881.23
23:46:06|1881.22
23:46:07|1880.95
23:46:08|1881.38
23:46:09|1881.38
23:46:10|1881.38
23:46:11|1881.49
23:46:12|1881.47
23:46:14|1881.27
23:46:14|1881.22
23:46:16|1881.22
23:46:16|1881.41
23:46:17|1881.41
23:46:18|1881.41
23:46:20|1881.41
23:46:21|1881.41
23:46:22|1881.41
23:46:23|1881.28
23:46:24|1881.28
23:46:26|1881.29
23:46:26|1881.29
23:46:28|1881.3
23:46:29|1881.44
23:46:29|1881.31
23:46:30|1881.31
23:46:31|1881.23
23:46:32|1881.23
23:46:33|1881.23
23:46:34|1881.2
23:46:35|1881.16
23:46:37|1881.17
23:46:38|1881.18
23:46:39|1881.18
23:46:40|1881.18
23:46:41|1881.19
23:46:42|1881.37
23:46:43|1881.37
23:46:44|1881.39
23:46:45|1881.21
23:46:46|1881.51
23:46:47|1881.51
23:46:48|1881.51
23:46:50|1881.4
23:46:51|1881.38
23:46:52|1881.41
23:46:54|1881.92
23:46:54|1881.98
23:46:56|1882.11
23:46:57|1882.13
23:46:58|1882.45
23:46:59|1882.37
23:47:00|1882.37
23:47:01|1882.37
23:47:03|1882.38
23:47:03|1882.33
23:47:05|1881.72
23:47:06|1881.73
23:47:07|1881.71
23:47:08|1881.7
23:47:09|1881.7
23:47:10|1881.7
23:47:12|1881.94
23:47:12|1881.7
23:47:13|1881.7
23:47:15|1881.8
23:47:16|1882.74
23:47:17|1882.83
23:47:19|1882.29
23:47:19|1881.78
23:47:21|1882.09
23:47:23|1881.95
23:47:23|1881.88
23:47:24|1881.88
23:47:25|1881.88
23:47:26|1881.88
23:47:27|1881.87
23:47:28|1881.88
23:47:29|1881.92
23:47:30|1881.92
23:47:31|1882.
23:47:32|1882.35
23:47:33|1882.66
23:47:34|1882.74
23:47:35|1882.74
23:47:36|1882.75
23:47:37|1882.75
23:47:38|1882.74
23:47:39|1882.75
23:47:40|1882.75
23:47:41|1883.
23:47:42|1882.99
23:47:43|1882.99
23:47:45|1883.
23:47:45|1883.13
23:47:46|1883.13
23:47:47|1883.13
23:47:49|1883.13
23:47:50|1883.13
23:47:51|1883.1
23:47:52|1883.09
23:47:52|1883.09
23:47:53|1883.09
23:47:54|1883.08
23:47:57|1883.
23:47:57|1883.
23:47:58|1882.92
23:48:00|1882.71
23:48:01|1882.69
23:48:01|1882.36
23:48:04|1882.14
23:48:04|1882.13
23:48:06|1881.88
23:48:07|1881.88
23:48:08|1881.88
23:48:09|1882.17
23:48:10|1882.26
23:48:11|1882.26
23:48:12|1882.47
23:48:12|1882.27
23:48:14|1882.1
23:48:14|1881.88
23:48:15|1881.88
23:48:16|1881.87
23:48:18|1882.36
23:48:18|1882.58
23:48:21|1882.58
23:48:22|1882.58
23:48:23|1882.58
23:48:24|1882.59
23:48:25|1882.28
23:48:26|1882.18
23:48:26|1882.17
23:48:28|1882.17
23:48:29|1882.
23:48:29|1881.88
23:48:31|1881.89
23:48:31|1881.73
23:48:33|1881.72
23:48:34|1881.72
23:48:34|1881.72
23:48:35|1881.5
23:48:37|1881.5
23:48:38|1881.5
23:48:39|1881.51
23:48:39|1881.51
23:48:41|1881.4
23:48:41|1881.22
23:48:43|1881.04
23:48:43|1881.05
23:48:44|1881.
23:48:46|1881.01
23:48:46|1880.45
23:48:47|1880.6
23:48:50|1880.61
23:48:50|1880.6
23:48:52|1880.49
23:48:52|1880.33
23:48:53|1880.01
23:48:54|1880.01
23:48:56|1880.34
23:48:56|1880.44
23:48:57|1880.44
23:48:59|1879.57
23:49:00|1880.27
23:49:00|1880.05
23:49:02|1880.01
23:49:02|1880.01
23:49:04|1880.01
23:49:05|1880.02
23:49:05|1880.33
23:49:06|1880.64
23:49:08|1881.3
23:49:09|1880.87
23:49:10|1880.64
23:49:10|1880.58
23:49:12|1880.58
23:49:13|1881.3
23:49:13|1881.3
23:49:15|1880.89
23:49:16|1880.68
23:49:16|1880.67
23:49:18|1880.57
23:49:18|1880.53
23:49:20|1880.84
23:49:21|1880.84
23:49:22|1880.84
23:49:24|1880.84
23:49:24|1880.84
23:49:25|1880.84
23:49:26|1880.84
23:49:27|1880.84
23:49:28|1881.04
23:49:29|1881.04
23:49:31|1881.
23:49:31|1880.86
23:49:32|1880.86
23:49:34|1880.87
23:49:34|1880.86
23:49:36|1880.86
23:49:36|1880.87
23:49:37|1880.86
23:49:38|1880.86
23:49:39|1880.87
23:49:41|1881.63
23:49:43|1881.76
23:49:44|1881.94
23:49:44|1881.99
23:49:45|1881.99
23:49:47|1881.99
23:49:48|1881.99
23:49:49|1881.99
23:49:50|1881.99
23:49:51|1881.99
23:49:52|1881.99
23:49:53|1881.98
23:49:54|1881.98
23:49:55|1881.95
23:49:56|1881.95
23:49:57|1881.97
23:49:58|1881.97
23:49:59|1881.97
23:50:00|1881.99
23:50:01|1882.18
23:50:02|1882.21
23:50:03|1882.82
23:50:04|1882.19
23:50:05|1882.19
23:50:06|1881.99
23:50:07|1882.
23:50:08|1881.44
23:50:09|1881.76
23:50:10|1881.88
23:50:11|1881.48
23:50:12|1881.4
23:50:13|1881.12
23:50:14|1881.27
23:50:15|1881.22
23:50:16|1881.19
23:50:17|1881.4
23:50:18|1881.54
23:50:19|1881.54
23:50:20|1881.55
23:50:21|1881.55
23:50:22|1881.54
23:50:24|1881.54
23:50:25|1881.56
23:50:25|1881.56
23:50:26|1881.56
23:50:27|1881.56
23:50:29|1881.56
23:50:30|1881.52
23:50:30|1881.04
23:50:32|1881.05
23:50:32|1881.
23:50:33|1881.
23:50:35|1881.29
23:50:35|1881.28
23:50:37|1881.28
23:50:37|1881.29
23:50:38|1881.28
23:50:39|1881.28
23:50:40|1881.28
23:50:41|1881.28
23:50:42|1881.28
23:50:44|1881.29
23:50:45|1881.29
23:50:45|1881.28
23:50:46|1881.02
23:50:47|1881.02
23:50:48|1881.02
23:50:50|1881.02
23:50:50|1881.02
23:50:51|1881.02
23:50:53|1881.02
23:50:53|1881.02
23:50:55|1881.
23:50:56|1881.01
23:50:57|1881.
23:50:59|1881.
23:50:59|1881.01
23:51:00|1881.23
23:51:02|1881.
23:51:03|1881.
23:51:04|1881.
23:51:06|1881.
23:51:06|1881.
23:51:08|1880.95
23:51:09|1880.94
23:51:10|1880.91
23:51:11|1880.91
23:51:13|1880.91
23:51:13|1880.91
23:51:14|1880.75
23:51:16|1881.49
23:51:17|1881.48
23:51:17|1881.48
23:51:18|1881.48
23:51:20|1881.49
23:51:21|1881.57
23:51:22|1881.77
23:51:23|1881.78
23:51:24|1881.96
23:51:25|1881.99
23:51:26|1881.99
23:51:27|1881.85
23:51:28|1881.84
23:51:29|1881.84
23:51:30|1881.85
23:51:31|1881.84
23:51:32|1881.85
23:51:33|1881.85
23:51:34|1881.84
23:51:35|1881.85
23:51:36|1881.95
23:51:37|1881.66
23:51:38|1881.66
23:51:39|1881.66
23:51:40|1882.09
23:51:41|1882.09
23:51:42|1882.12
23:51:43|1882.11
23:51:44|1882.25
23:51:45|1882.26
23:51:46|1882.3
23:51:47|1883.22
23:51:48|1882.9
23:51:50|1882.89
23:51:51|1882.34
23:51:52|1882.35
23:51:53|1882.36
23:51:54|1882.36
23:51:55|1882.41
23:51:56|1882.31
23:51:58|1882.11
23:51:59|1882.28
23:52:00|1882.51
23:52:01|1882.35
23:52:02|1882.35
23:52:03|1882.54
23:52:04|1882.54
23:52:05|1882.42
23:52:07|1882.28
23:52:07|1882.28
23:52:09|1882.28
23:52:10|1882.28
23:52:11|1882.28
23:52:12|1882.34
23:52:13|1882.83
23:52:13|1883.07
23:52:14|1883.07
23:52:15|1883.24
23:52:17|1882.86
23:52:17|1883.09
23:52:19|1883.64
23:52:20|1883.5
23:52:20|1883.29
23:52:21|1883.28
23:52:22|1883.41
23:52:23|1883.41
23:52:24|1883.41
23:52:25|1882.66
23:52:26|1882.61
23:52:27|1882.6
23:52:28|1882.61
23:52:30|1882.29
23:52:31|1882.29
23:52:33|1882.28
23:52:34|1882.29
23:52:34|1882.3
23:52:36|1882.3
23:52:36|1882.31
23:52:37|1882.31
23:52:38|1882.31
23:52:40|1882.31
23:52:40|1882.58
23:52:42|1882.57
23:52:43|1882.57
23:52:43|1882.58
23:52:44|1882.57
23:52:45|1882.57
23:52:46|1882.37
23:52:47|1882.37
23:52:48|1882.27
23:52:50|1882.05
23:52:52|1882.14
23:52:53|1882.04
23:52:53|1882.01
23:52:54|1881.73
23:52:56|1881.76
23:52:57|1881.76
23:52:58|1881.75
23:52:59|1881.74
23:53:00|1881.96
23:53:01|1881.99
23:53:02|1881.66
23:53:03|1881.67
23:53:04|1881.68
23:53:05|1881.67
23:53:06|1881.55
23:53:07|1881.55
23:53:08|1881.97
23:53:09|1881.98
23:53:11|1881.98
23:53:11|1881.98
23:53:13|1882.
23:53:14|1882.27
23:53:14|1882.27
23:53:15|1882.28
23:53:17|1882.28
23:53:17|1882.33
23:53:18|1882.52
23:53:20|1882.51
23:53:20|1882.52
23:53:21|1882.52
23:53:23|1882.89
23:53:23|1882.64
23:53:24|1882.63
23:53:25|1882.63
23:53:26|1882.64
23:53:28|1882.63
23:53:28|1882.65
23:53:29|1882.85
23:53:30|1882.85
23:53:32|1882.86
23:53:33|1882.86
23:53:34|1882.85
23:53:35|1882.85
23:53:36|1882.85
23:53:37|1882.85
23:53:38|1883.22
23:53:39|1883.23
23:53:40|1883.23
23:53:41|1883.27
23:53:42|1883.27
23:53:43|1883.28
23:53:44|1883.22
23:53:45|1882.94
23:53:46|1882.86
23:53:47|1882.85
23:53:48|1882.85
23:53:49|1882.18
23:53:50|1882.15
23:53:52|1881.79
23:53:53|1881.79
23:53:55|1881.78
23:53:56|1881.78
23:53:57|1881.79
23:53:58|1881.79
23:53:59|1881.79
23:54:00|1881.79
23:54:01|1881.79
23:54:02|1881.79
23:54:03|1881.51
23:54:04|1881.52
23:54:05|1881.58
23:54:06|1881.58
23:54:07|1881.58
23:54:08|1881.59
23:54:09|1881.59
23:54:10|1881.59
23:54:11|1881.59
23:54:12|1881.19
23:54:13|1881.19
23:54:15|1881.27
23:54:16|1881.27
23:54:17|1881.27
23:54:19|1881.29
23:54:19|1881.37
23:54:20|1881.37
23:54:22|1880.9
23:54:23|1880.9
23:54:24|1880.9
23:54:25|1880.9
23:54:26|1880.82
23:54:27|1880.83
23:54:28|1880.82
23:54:29|1880.53
23:54:30|1880.38
23:54:31|1880.38
23:54:32|1880.38
23:54:33|1880.37
23:54:34|1880.37
23:54:35|1880.37
23:54:36|1880.37
23:54:37|1880.36
23:54:38|1880.36
23:54:40|1880.37
23:54:41|1880.36
23:54:42|1880.37
23:54:43|1880.37
23:54:44|1880.37
23:54:45|1880.37
23:54:46|1880.37
23:54:47|1880.37
23:54:48|1880.36
23:54:49|1880.36
23:54:50|1880.36
23:54:51|1880.37
23:54:52|1880.36
23:54:54|1880.37
23:54:55|1880.36
23:54:57|1880.36
23:54:58|1880.36
23:54:59|1880.36
23:55:00|1880.7
23:55:01|1880.82
23:55:02|1880.81
23:55:03|1880.72
23:55:04|1880.73
23:55:05|1880.73
23:55:07|1880.73
23:55:08|1880.73
23:55:09|1880.73
23:55:10|1880.73
23:55:11|1880.72
23:55:12|1880.72
23:55:13|1880.73
23:55:15|1880.74
23:55:16|1880.74
23:55:16|1880.74
23:55:17|1880.74
23:55:18|1880.64
23:55:19|1880.64
23:55:20|1880.64
23:55:22|1880.64
23:55:22|1881.47
23:55:23|1881.47
23:55:24|1881.47
23:55:26|1881.49
23:55:27|1881.56
23:55:28|1881.42
23:55:29|1881.25
23:55:30|1881.24
23:55:31|1881.24
23:55:32|1881.24
23:55:33|1881.38
23:55:34|1881.45
23:55:35|1881.45
23:55:36|1881.45
23:55:37|1881.49
23:55:38|1881.72
23:55:39|1881.72
23:55:40|1881.72
23:55:41|1881.72
23:55:42|1881.61
23:55:43|1881.61
23:55:44|1881.61
23:55:45|1881.93
23:55:46|1881.93
23:55:47|1881.94
23:55:48|1881.94
23:55:49|1881.93
23:55:50|1881.93
23:55:51|1881.93
23:55:52|1882.3
23:55:54|1882.29
23:55:54|1882.29
23:55:55|1882.29
23:55:56|1882.29
23:55:58|1882.29
23:55:59|1882.29
23:56:00|1882.2
23:56:01|1882.2
23:56:02|1882.21
23:56:03|1882.12
23:56:04|1881.94
23:56:05|1881.34
23:56:06|1881.83
23:56:08|1881.87
23:56:09|1881.87
23:56:10|1881.87
23:56:10|1881.87
23:56:12|1881.87
23:56:13|1881.87
23:56:14|1881.39
23:56:15|1881.39
23:56:15|1881.04
23:56:17|1881.21
23:56:17|1881.21
23:56:19|1881.21
23:56:19|1881.21
23:56:20|1881.24
23:56:22|1881.44
23:56:22|1881.44
23:56:24|1881.56
23:56:24|1881.57
23:56:26|1881.57
23:56:27|1881.57
23:56:28|1881.56
23:56:29|1881.58
23:56:30|1881.58
23:56:31|1881.86
23:56:32|1881.82
23:56:33|1881.82
23:56:34|1881.63
23:56:35|1881.58
23:56:36|1881.57
23:56:37|1881.36
23:56:38|1881.36
23:56:39|1881.37
23:56:40|1881.36
23:56:41|1881.36
23:56:42|1881.36
23:56:43|1881.36
23:56:44|1881.37
23:56:45|1881.37
23:56:46|1881.36
23:56:47|1881.36
23:56:48|1881.2
23:56:49|1881.01
23:56:50|1881.01
23:56:51|1880.87
23:56:52|1880.86
23:56:53|1880.84
23:56:55|1880.84
23:56:55|1880.84
23:56:57|1880.84
23:56:58|1880.84
23:56:59|1881.
23:57:01|1881.01
23:57:02|1881.01
23:57:03|1881.03
23:57:03|1881.37
23:57:04|1881.38
23:57:05|1881.38
23:57:07|1881.37
23:57:07|1881.37
23:57:08|1881.37
23:57:09|1881.37
23:57:10|1881.38
23:57:12|1881.38
23:57:13|1881.37
23:57:15|1881.37
23:57:15|1881.37
23:57:16|1881.37
23:57:18|1881.37
23:57:19|1881.38
23:57:20|1881.62
23:57:21|1881.63
23:57:22|1881.66
23:57:23|1881.66
23:57:24|1881.66
23:57:25|1881.61
23:57:26|1881.53
23:57:28|1881.38
23:57:28|1881.37
23:57:29|1881.37
23:57:30|1881.22
23:57:31|1881.1
23:57:32|1881.1
23:57:34|1881.09
23:57:35|1881.09
23:57:36|1881.09
23:57:37|1881.33
23:57:38|1881.66
23:57:39|1881.66
23:57:40|1881.65
23:57:41|1881.65
23:57:42|1881.65
23:57:43|1881.36
23:57:44|1881.23
23:57:45|1881.23
23:57:46|1881.04
23:57:47|1881.04
23:57:48|1881.1
23:57:49|1881.12
23:57:50|1881.12
23:57:51|1881.12
23:57:52|1881.12
23:57:53|1881.28
23:57:54|1881.29
23:57:56|1881.38
23:57:57|1881.65
23:57:59|1881.68
23:58:00|1881.68
23:58:01|1881.68
23:58:02|1881.68
23:58:03|1881.68
23:58:04|1881.65
23:58:05|1881.64
23:58:06|1881.64
23:58:07|1881.64
23:58:08|1881.64
23:58:09|1881.64
23:58:11|1881.58
23:58:11|1881.41
23:58:12|1881.41
23:58:13|1881.42
23:58:15|1881.42
23:58:16|1881.43
23:58:17|1881.57
23:58:19|1881.61
23:58:20|1881.61
23:58:21|1881.61
23:58:22|1881.62
23:58:23|1881.58
23:58:24|1881.52
23:58:25|1880.66
23:58:27|1880.62
23:58:28|1880.77
23:58:28|1880.96
23:58:29|1880.86
23:58:30|1880.83
23:58:31|1880.86
23:58:32|1880.73
23:58:33|1880.73
23:58:35|1880.72
23:58:35|1880.72
23:58:36|1880.71
23:58:37|1880.72
23:58:38|1880.72
23:58:40|1880.71
23:58:41|1880.73
23:58:41|1880.6
23:58:42|1880.73
23:58:43|1880.74
23:58:44|1880.89
23:58:45|1880.89
23:58:47|1880.8
23:58:47|1880.8
23:58:48|1880.8
23:58:49|1880.8
23:58:50|1880.8
23:58:51|1880.8
23:58:52|1880.79
23:58:53|1880.8
23:58:54|1880.6
23:58:56|1880.6
23:58:57|1880.72
23:58:58|1880.72
23:58:59|1881.08
23:59:00|1881.37
23:59:01|1881.37
23:59:02|1881.32
23:59:03|1880.98
23:59:04|1880.97
23:59:05|1880.98
23:59:06|1880.98
23:59:08|1880.84
23:59:09|1880.84
23:59:10|1880.6
23:59:11|1880.61
23:59:12|1880.51
23:59:13|1880.51
23:59:14|1880.51
23:59:15|1880.18
23:59:16|1880.21
23:59:17|1880.42
23:59:18|1880.43
23:59:19|1880.43
23:59:20|1880.43
23:59:21|1880.42
23:59:23|1880.42
23:59:24|1880.42
23:59:24|1880.3
23:59:26|1880.01
23:59:27|1880.02
23:59:28|1880.02
23:59:29|1880.19
23:59:30|1880.29
23:59:31|1880.28
23:59:32|1880.29
23:59:33|1880.29
23:59:34|1880.37
23:59:35|1880.28
23:59:37|1880.15
23:59:37|1880.15
23:59:38|1880.14
23:59:39|1880.14
23:59:40|1880.14
23:59:41|1880.14
23:59:42|1880.14
23:59:44|1880.14
23:59:45|1880.14
23:59:46|1880.13
23:59:47|1880.14
23:59:48|1880.14
23:59:49|1880.13
23:59:51|1880.14
23:59:51|1880.14
23:59:52|1880.14
23:59:53|1880.39
23:59:54|1880.27
23:59:55|1880.27
23:59:57|1880.16
23:59:59|1880.17