00:00:01|1690.58
00:00:03|1690.58
00:00:03|1690.58
00:00:04|1690.94
00:00:05|1690.74
00:00:06|1690.73
00:00:08|1690.72
00:00:10|1690.59
00:00:10|1690.46
00:00:11|1690.68
00:00:12|1690.33
00:00:14|1690.65
00:00:15|1690.84
00:00:16|1690.72
00:00:17|1690.89
00:00:17|1690.72
00:00:18|1690.73
00:00:20|1690.67
00:00:20|1690.56
00:00:22|1690.56
00:00:23|1690.56
00:00:23|1690.5
00:00:26|1690.46
00:00:26|1690.22
00:00:27|1690.02
00:00:28|1690.02
00:00:29|1690.03
00:00:30|1690.03
00:00:32|1689.47
00:00:32|1689.26
00:00:35|1689.27
00:00:35|1689.26
00:00:36|1689.27
00:00:37|1689.26
00:00:38|1689.21
00:00:39|1689.1
00:00:40|1689.07
00:00:41|1689.06
00:00:42|1689.03
00:00:43|1689.04
00:00:44|1689.24
00:00:45|1689.24
00:00:46|1689.27
00:00:47|1689.26
00:00:48|1689.76
00:00:49|1689.76
00:00:50|1689.95
00:00:51|1690.02
00:00:53|1690.02
00:00:54|1690.02
00:00:54|1690.47
00:00:56|1690.58
00:00:57|1690.58
00:00:58|1690.59
00:00:59|1690.41
00:01:00|1690.67
00:01:00|1690.68
00:01:03|1690.68
00:01:03|1690.67
00:01:04|1690.63
00:01:06|1690.73
00:01:07|1690.49
00:01:09|1690.72
00:01:09|1690.73
00:01:10|1690.72
00:01:11|1690.59
00:01:12|1690.6
00:01:14|1690.76
00:01:15|1690.83
00:01:16|1690.84
00:01:17|1690.84
00:01:18|1690.8
00:01:19|1690.84
00:01:20|1691.09
00:01:21|1691.22
00:01:22|1691.22
00:01:23|1691.21
00:01:24|1690.64
00:01:25|1691.02
00:01:27|1691.42
00:01:27|1691.48
00:01:29|1691.04
00:01:30|1691.65
00:01:31|1691.16
00:01:33|1690.85
00:01:34|1690.71
00:01:35|1690.37
00:01:35|1690.55
00:01:36|1690.83
00:01:37|1690.23
00:01:39|1690.07
00:01:39|1690.17
00:01:40|1690.16
00:01:41|1690.21
00:01:42|1690.21
00:01:43|1690.21
00:01:44|1690.22
00:01:45|1690.21
00:01:46|1690.21
00:01:47|1690.21
00:01:49|1690.22
00:01:50|1689.95
00:01:50|1689.62
00:01:51|1689.4
00:01:52|1689.39
00:01:53|1689.4
00:01:54|1689.31
00:01:56|1689.26
00:01:57|1689.27
00:01:58|1689.27
00:01:58|1689.87
00:02:00|1689.87
00:02:01|1689.87
00:02:03|1690.21
00:02:04|1690.64
00:02:05|1690.58
00:02:05|1690.59
00:02:07|1690.58
00:02:08|1690.48
00:02:09|1690.42
00:02:10|1690.58
00:02:11|1690.58
00:02:13|1690.58
00:02:14|1690.64
00:02:15|1690.64
00:02:17|1690.59
00:02:18|1690.68
00:02:19|1690.68
00:02:19|1690.52
00:02:20|1689.84
00:02:21|1690.11
00:02:23|1690.39
00:02:24|1690.39
00:02:24|1690.33
00:02:26|1690.33
00:02:26|1690.33
00:02:27|1690.09
00:02:28|1690.05
00:02:29|1690.05
00:02:30|1690.05
00:02:31|1690.05
00:02:33|1690.05
00:02:33|1690.06
00:02:35|1690.06
00:02:36|1690.06
00:02:37|1689.88
00:02:38|1689.87
00:02:39|1689.81
00:02:40|1689.81
00:02:41|1689.81
00:02:42|1689.58
00:02:43|1689.58
00:02:44|1689.47
00:02:45|1689.47
00:02:46|1689.46
00:02:47|1689.47
00:02:48|1689.47
00:02:49|1689.27
00:02:50|1689.14
00:02:51|1689.14
00:02:52|1689.09
00:02:53|1689.09
00:02:54|1689.09
00:02:55|1689.09
00:02:56|1689.41
00:02:57|1689.42
00:02:58|1689.13
00:02:59|1689.13
00:03:00|1689.09
00:03:01|1689.14
00:03:02|1689.57
00:03:04|1689.92
00:03:04|1689.72
00:03:06|1689.71
00:03:07|1689.62
00:03:09|1689.13
00:03:10|1689.13
00:03:11|1688.92
00:03:12|1688.37
00:03:13|1687.77
00:03:14|1687.77
00:03:15|1687.77
00:03:17|1687.83
00:03:17|1688.01
00:03:18|1687.83
00:03:19|1687.85
00:03:21|1687.32
00:03:21|1687.29
00:03:23|1687.47
00:03:24|1687.47
00:03:25|1687.74
00:03:26|1687.74
00:03:27|1687.23
00:03:28|1687.29
00:03:30|1687.77
00:03:31|1687.77
00:03:31|1687.82
00:03:32|1687.82
00:03:33|1687.66
00:03:35|1687.82
00:03:36|1687.82
00:03:36|1687.83
00:03:37|1687.82
00:03:38|1687.83
00:03:39|1687.82
00:03:41|1688.72
00:03:42|1688.72
00:03:42|1689.2
00:03:43|1689.47
00:03:45|1689.31
00:03:45|1689.16
00:03:47|1689.05
00:03:47|1689.06
00:03:48|1689.05
00:03:50|1689.06
00:03:51|1689.06
00:03:52|1689.05
00:03:53|1689.06
00:03:54|1689.06
00:03:55|1688.41
00:03:56|1688.4
00:03:57|1688.4
00:03:58|1688.4
00:03:59|1688.41
00:04:00|1688.4
00:04:01|1688.63
00:04:02|1688.72
00:04:04|1689.43
00:04:05|1689.02
00:04:06|1688.89
00:04:08|1688.89
00:04:08|1688.89
00:04:10|1688.89
00:04:10|1688.79
00:04:11|1688.55
00:04:13|1688.32
00:04:14|1688.93
00:04:15|1689.31
00:04:16|1689.16
00:04:18|1689.16
00:04:18|1689.13
00:04:19|1689.13
00:04:21|1689.
00:04:22|1688.45
00:04:23|1688.4
00:04:24|1688.4
00:04:25|1688.49
00:04:26|1688.49
00:04:27|1688.49
00:04:28|1688.49
00:04:30|1688.49
00:04:31|1688.48
00:04:31|1688.46
00:04:32|1688.5
00:04:33|1688.5
00:04:34|1688.5
00:04:35|1688.49
00:04:37|1688.62
00:04:38|1688.74
00:04:38|1688.98
00:04:40|1688.92
00:04:40|1688.77
00:04:42|1688.75
00:04:43|1688.75
00:04:44|1688.69
00:04:45|1688.68
00:04:46|1688.66
00:04:47|1688.66
00:04:48|1688.66
00:04:49|1688.66
00:04:50|1688.57
00:04:51|1688.57
00:04:52|1688.69
00:04:53|1688.75
00:04:54|1689.08
00:04:55|1689.53
00:04:56|1689.53
00:04:57|1689.53
00:04:58|1689.53
00:04:59|1689.44
00:05:00|1689.44
00:05:01|1689.45
00:05:02|1689.44
00:05:03|1689.44
00:05:04|1689.31
00:05:05|1689.31
00:05:06|1689.37
00:05:08|1689.38
00:05:08|1689.38
00:05:09|1688.84
00:05:10|1688.84
00:05:11|1689.08
00:05:12|1689.27
00:05:13|1689.3
00:05:14|1689.92
00:05:15|1689.93
00:05:17|1689.93
00:05:17|1689.93
00:05:18|1689.97
00:05:20|1689.97
00:05:20|1689.82
00:05:21|1689.83
00:05:22|1689.83
00:05:23|1689.83
00:05:24|1689.87
00:05:25|1689.88
00:05:26|1689.87
00:05:27|1689.76
00:05:28|1689.83
00:05:30|1689.97
00:05:30|1689.96
00:05:31|1689.96
00:05:32|1689.97
00:05:33|1689.96
00:05:34|1689.97
00:05:36|1689.97
00:05:37|1689.96
00:05:38|1689.96
00:05:39|1689.97
00:05:40|1689.9
00:05:41|1689.72
00:05:42|1689.79
00:05:43|1689.95
00:05:44|1689.96
00:05:45|1689.85
00:05:46|1689.85
00:05:47|1689.84
00:05:48|1690.1
00:05:49|1690.3
00:05:50|1690.38
00:05:51|1691.
00:05:52|1691.06
00:05:53|1691.06
00:05:54|1691.09
00:05:55|1691.08
00:05:56|1691.08
00:05:57|1691.08
00:05:58|1691.08
00:05:59|1691.09
00:06:00|1691.08
00:06:01|1691.24
00:06:02|1691.24
00:06:03|1691.24
00:06:04|1691.25
00:06:05|1691.3
00:06:06|1691.41
00:06:08|1691.43
00:06:08|1691.43
00:06:10|1691.42
00:06:11|1691.43
00:06:12|1691.48
00:06:13|1691.48
00:06:14|1691.43
00:06:15|1691.25
00:06:16|1691.25
00:06:17|1691.25
00:06:18|1691.25
00:06:19|1691.25
00:06:20|1691.24
00:06:21|1691.54
00:06:23|1691.92
00:06:23|1691.98
00:06:24|1691.98
00:06:25|1691.99
00:06:26|1691.99
00:06:27|1691.99
00:06:28|1691.99
00:06:29|1692.
00:06:30|1692.19
00:06:31|1692.27
00:06:32|1692.27
00:06:34|1692.13
00:06:34|1692.14
00:06:36|1692.2
00:06:37|1692.2
00:06:37|1692.2
00:06:39|1692.2
00:06:39|1692.26
00:06:40|1692.26
00:06:42|1692.26
00:06:43|1692.26
00:06:44|1692.43
00:06:45|1692.33
00:06:46|1692.33
00:06:46|1692.32
00:06:47|1692.33
00:06:48|1692.2
00:06:49|1691.67
00:06:51|1691.67
00:06:52|1691.45
00:06:52|1691.45
00:06:53|1691.45
00:06:55|1691.45
00:06:55|1691.45
00:06:56|1691.49
00:06:58|1691.49
00:06:59|1691.51
00:06:59|1691.5
00:07:01|1691.5
00:07:01|1691.44
00:07:02|1691.31
00:07:03|1691.43
00:07:05|1691.47
00:07:06|1691.46
00:07:07|1691.47
00:07:08|1691.47
00:07:08|1691.33
00:07:10|1691.33
00:07:11|1691.33
00:07:12|1691.33
00:07:13|1691.33
00:07:15|1691.33
00:07:15|1691.33
00:07:16|1691.32
00:07:17|1691.33
00:07:18|1691.41
00:07:19|1691.47
00:07:21|1691.85
00:07:22|1691.91
00:07:23|1691.92
00:07:24|1691.92
00:07:25|1691.92
00:07:25|1692.05
00:07:26|1692.1
00:07:27|1692.09
00:07:30|1692.26
00:07:30|1692.26
00:07:31|1692.34
00:07:32|1692.26
00:07:33|1692.26
00:07:34|1692.26
00:07:35|1692.26
00:07:36|1692.45
00:07:37|1692.45
00:07:38|1692.45
00:07:39|1692.59
00:07:40|1692.62
00:07:41|1692.62
00:07:42|1692.63
00:07:43|1692.46
00:07:44|1692.47
00:07:45|1692.47
00:07:46|1692.47
00:07:47|1692.47
00:07:48|1692.47
00:07:49|1692.52
00:07:50|1692.52
00:07:51|1692.53
00:07:52|1692.62
00:07:53|1692.62
00:07:54|1692.62
00:07:55|1692.56
00:07:56|1692.56
00:07:57|1692.57
00:07:58|1692.81
00:07:59|1692.96
00:08:01|1692.51
00:08:02|1692.06
00:08:03|1692.04
00:08:04|1692.04
00:08:05|1692.05
00:08:06|1692.05
00:08:07|1692.04
00:08:09|1692.04
00:08:10|1692.04
00:08:12|1692.04
00:08:12|1692.04
00:08:13|1692.04
00:08:14|1692.04
00:08:15|1692.04
00:08:16|1692.04
00:08:17|1692.04
00:08:18|1692.16
00:08:19|1692.15
00:08:20|1692.15
00:08:21|1692.15
00:08:22|1692.15
00:08:23|1692.16
00:08:24|1692.15
00:08:26|1692.15
00:08:27|1692.15
00:08:28|1692.15
00:08:29|1692.15
00:08:29|1692.1
00:08:30|1692.1
00:08:31|1692.1
00:08:32|1692.04
00:08:34|1692.04
00:08:34|1692.04
00:08:36|1692.03
00:08:38|1692.03
00:08:38|1692.04
00:08:39|1692.04
00:08:40|1692.03
00:08:41|1692.04
00:08:42|1692.04
00:08:43|1692.04
00:08:44|1692.04
00:08:45|1692.47
00:08:47|1692.48
00:08:48|1692.15
00:08:49|1692.15
00:08:49|1692.06
00:08:50|1692.06
00:08:52|1692.06
00:08:53|1692.06
00:08:54|1692.05
00:08:55|1692.05
00:08:55|1692.25
00:08:57|1692.25
00:08:58|1692.31
00:08:58|1692.3
00:09:01|1692.3
00:09:01|1692.3
00:09:02|1692.3
00:09:04|1692.31
00:09:05|1692.31
00:09:06|1692.31
00:09:06|1692.31
00:09:08|1692.31
00:09:08|1692.31
00:09:11|1692.31
00:09:11|1692.31
00:09:12|1692.31
00:09:13|1692.31
00:09:14|1692.75
00:09:15|1693.05
00:09:17|1693.1
00:09:17|1693.19
00:09:18|1693.45
00:09:20|1693.47
00:09:21|1693.47
00:09:22|1693.34
00:09:23|1693.34
00:09:24|1693.34
00:09:24|1693.59
00:09:26|1693.31
00:09:26|1693.4
00:09:27|1693.4
00:09:28|1693.49
00:09:30|1693.49
00:09:31|1692.77
00:09:31|1692.43
00:09:32|1692.42
00:09:34|1692.43
00:09:34|1692.43
00:09:36|1692.61
00:09:37|1692.61
00:09:38|1692.74
00:09:38|1692.95
00:09:40|1693.05
00:09:40|1693.04
00:09:41|1692.75
00:09:42|1692.75
00:09:43|1692.75
00:09:45|1692.75
00:09:46|1692.79
00:09:47|1692.79
00:09:47|1692.85
00:09:50|1692.85
00:09:50|1692.85
00:09:51|1692.95
00:09:52|1692.96
00:09:53|1692.97
00:09:54|1692.97
00:09:55|1692.97
00:09:56|1693.04
00:09:57|1693.31
00:09:58|1693.45
00:10:00|1693.71
00:10:00|1693.7
00:10:03|1693.81
00:10:03|1693.94
00:10:04|1693.99
00:10:06|1694.33
00:10:06|1694.33
00:10:08|1694.45
00:10:09|1694.35
00:10:11|1694.64
00:10:11|1694.63
00:10:13|1694.79
00:10:13|1694.81
00:10:15|1695.19
00:10:16|1695.09
00:10:17|1695.09
00:10:17|1695.09
00:10:18|1695.08
00:10:20|1695.07
00:10:21|1695.07
00:10:22|1695.07
00:10:23|1695.18
00:10:24|1695.24
00:10:25|1695.39
00:10:26|1695.2
00:10:27|1695.2
00:10:27|1694.78
00:10:29|1694.67
00:10:29|1694.67
00:10:30|1695.01
00:10:32|1694.92
00:10:32|1694.92
00:10:34|1694.92
00:10:36|1694.9
00:10:36|1694.89
00:10:37|1694.98
00:10:38|1695.11
00:10:40|1695.24
00:10:41|1695.24
00:10:42|1695.25
00:10:42|1695.25
00:10:44|1694.93
00:10:44|1694.93
00:10:46|1694.93
00:10:47|1694.92
00:10:49|1695.18
00:10:49|1695.19
00:10:50|1695.19
00:10:51|1695.19
00:10:52|1695.19
00:10:53|1695.88
00:10:54|1695.91
00:10:55|1696.
00:10:56|1696.
00:10:57|1696.
00:10:58|1695.91
00:10:59|1695.91
00:11:01|1696.
00:11:02|1696.
00:11:02|1696.
00:11:04|1696.
00:11:06|1696.
00:11:06|1695.99
00:11:07|1695.52
00:11:08|1695.45
00:11:09|1695.11
00:11:11|1695.11
00:11:11|1695.08
00:11:14|1695.
00:11:15|1695.01
00:11:16|1695.63
00:11:17|1695.26
00:11:18|1695.26
00:11:18|1695.26
00:11:19|1695.26
00:11:20|1695.26
00:11:22|1695.26
00:11:23|1695.26
00:11:23|1695.36
00:11:24|1695.71
00:11:25|1695.82
00:11:27|1695.99
00:11:27|1696.
00:11:29|1695.99
00:11:30|1695.99
00:11:32|1695.99
00:11:32|1695.99
00:11:33|1695.99
00:11:34|1696.
00:11:35|1696.
00:11:36|1696.
00:11:37|1696.
00:11:38|1696.
00:11:39|1696.
00:11:40|1696.
00:11:41|1696.
00:11:42|1695.53
00:11:44|1695.36
00:11:45|1695.36
00:11:45|1695.36
00:11:47|1695.36
00:11:48|1695.36
00:11:49|1695.11
00:11:50|1695.11
00:11:50|1695.17
00:11:52|1695.24
00:11:53|1695.24
00:11:53|1695.24
00:11:55|1695.24
00:11:56|1695.35
00:11:57|1695.35
00:11:57|1695.34
00:11:58|1695.34
00:11:59|1695.24
00:12:01|1695.24
00:12:02|1695.15
00:12:02|1695.15
00:12:03|1695.15
00:12:04|1694.92
00:12:06|1694.92
00:12:07|1694.8
00:12:07|1694.8
00:12:08|1694.79
00:12:09|1694.8
00:12:11|1694.79
00:12:11|1694.8
00:12:13|1694.85
00:12:14|1694.85
00:12:15|1694.95
00:12:16|1694.95
00:12:16|1694.95
00:12:18|1694.95
00:12:19|1694.94
00:12:20|1694.81
00:12:21|1694.34
00:12:23|1694.27
00:12:23|1694.27
00:12:24|1694.21
00:12:25|1694.34
00:12:26|1694.59
00:12:27|1694.6
00:12:28|1694.6
00:12:29|1694.61
00:12:31|1694.74
00:12:32|1694.73
00:12:32|1694.73
00:12:34|1694.74
00:12:35|1694.74
00:12:36|1694.74
00:12:36|1694.72
00:12:38|1694.72
00:12:39|1694.71
00:12:40|1694.71
00:12:41|1694.71
00:12:42|1694.71
00:12:43|1694.72
00:12:44|1694.72
00:12:46|1694.72
00:12:47|1694.71
00:12:48|1694.72
00:12:48|1694.72
00:12:49|1694.71
00:12:50|1694.72
00:12:51|1694.72
00:12:53|1694.72
00:12:54|1694.72
00:12:54|1694.72
00:12:55|1694.72
00:12:57|1694.92
00:12:57|1694.92
00:12:58|1694.92
00:13:00|1694.92
00:13:00|1694.97
00:13:02|1694.72
00:13:03|1694.65
00:13:04|1694.65
00:13:05|1694.41
00:13:06|1694.19
00:13:07|1694.19
00:13:08|1694.01
00:13:08|1694.01
00:13:10|1693.75
00:13:11|1693.75
00:13:12|1693.4
00:13:13|1693.1
00:13:14|1692.88
00:13:15|1692.62
00:13:16|1692.62
00:13:17|1692.61
00:13:18|1692.41
00:13:20|1691.34
00:13:21|1691.32
00:13:22|1691.32
00:13:23|1691.32
00:13:25|1691.31
00:13:25|1691.31
00:13:26|1691.31
00:13:27|1691.51
00:13:29|1691.5
00:13:30|1691.32
00:13:31|1691.32
00:13:32|1691.32
00:13:33|1691.38
00:13:34|1691.26
00:13:35|1691.
00:13:36|1691.01
00:13:37|1691.
00:13:38|1691.26
00:13:39|1691.67
00:13:40|1691.67
00:13:41|1691.62
00:13:42|1691.62
00:13:43|1691.62
00:13:44|1691.62
00:13:45|1691.61
00:13:47|1691.61
00:13:47|1691.68
00:13:48|1691.98
00:13:50|1692.14
00:13:50|1692.13
00:13:51|1691.98
00:13:52|1691.98
00:13:53|1691.98
00:13:54|1691.98
00:13:55|1691.99
00:13:57|1691.99
00:13:57|1692.08
00:13:58|1692.08
00:13:59|1692.08
00:14:01|1692.16
00:14:01|1692.17
00:14:02|1692.17
00:14:03|1692.17
00:14:04|1692.62
00:14:06|1692.29
00:14:06|1692.29
00:14:08|1692.29
00:14:09|1692.28
00:14:10|1692.29
00:14:12|1692.28
00:14:12|1692.4
00:14:14|1692.4
00:14:16|1692.4
00:14:17|1692.4
00:14:18|1692.43
00:14:19|1692.54
00:14:21|1692.41
00:14:22|1692.41
00:14:23|1692.42
00:14:24|1692.42
00:14:25|1692.41
00:14:26|1692.36
00:14:27|1692.36
00:14:28|1692.1
00:14:29|1692.09
00:14:30|1692.09
00:14:31|1692.09
00:14:32|1692.08
00:14:33|1692.08
00:14:34|1692.07
00:14:36|1692.07
00:14:37|1692.07
00:14:37|1692.08
00:14:39|1692.08
00:14:40|1692.07
00:14:40|1692.08
00:14:41|1692.
00:14:42|1691.98
00:14:43|1692.17
00:14:44|1692.42
00:14:45|1692.42
00:14:47|1692.25
00:14:47|1692.18
00:14:48|1692.22
00:14:50|1692.22
00:14:50|1692.22
00:14:52|1692.22
00:14:52|1692.22
00:14:53|1692.22
00:14:54|1692.22
00:14:55|1692.23
00:14:56|1692.22
00:14:57|1692.23
00:14:58|1692.28
00:15:00|1692.35
00:15:01|1693.2
00:15:02|1692.77
00:15:02|1692.6
00:15:04|1692.5
00:15:05|1692.37
00:15:06|1692.36
00:15:07|1692.37
00:15:08|1692.37
00:15:09|1692.4
00:15:10|1692.42
00:15:11|1692.57
00:15:12|1692.76
00:15:13|1692.76
00:15:15|1692.76
00:15:15|1693.05
00:15:17|1693.11
00:15:18|1693.11
00:15:20|1693.07
00:15:20|1693.06
00:15:22|1693.06
00:15:24|1693.06
00:15:24|1693.06
00:15:26|1693.06
00:15:27|1693.05
00:15:29|1693.06
00:15:29|1693.06
00:15:30|1693.06
00:15:32|1693.45
00:15:33|1693.45
00:15:34|1693.51
00:15:35|1693.51
00:15:36|1693.51
00:15:37|1693.51
00:15:38|1693.29
00:15:39|1693.29
00:15:40|1693.29
00:15:41|1693.29
00:15:42|1693.29
00:15:43|1693.28
00:15:44|1693.29
00:15:45|1693.29
00:15:46|1693.29
00:15:47|1693.29
00:15:48|1693.29
00:15:49|1693.29
00:15:50|1693.29
00:15:51|1693.29
00:15:52|1693.29
00:15:53|1693.29
00:15:54|1693.29
00:15:55|1693.29
00:15:56|1693.29
00:15:57|1693.28
00:15:58|1693.28
00:16:00|1693.29
00:16:01|1693.29
00:16:01|1693.29
00:16:02|1693.29
00:16:03|1693.29
00:16:05|1693.29
00:16:05|1693.29
00:16:07|1693.29
00:16:07|1693.29
00:16:08|1693.29
00:16:09|1693.29
00:16:11|1693.29
00:16:12|1693.29
00:16:13|1693.29
00:16:14|1693.29
00:16:15|1693.29
00:16:16|1693.29
00:16:17|1693.29
00:16:18|1693.29
00:16:20|1693.29
00:16:20|1693.29
00:16:21|1693.37
00:16:22|1693.87
00:16:23|1693.94
00:16:24|1693.96
00:16:26|1693.96
00:16:26|1693.96
00:16:27|1694.1
00:16:29|1694.1
00:16:30|1694.09
00:16:31|1694.09
00:16:31|1693.97
00:16:33|1693.97
00:16:34|1694.03
00:16:35|1694.1
00:16:35|1694.1
00:16:37|1694.27
00:16:37|1694.27
00:16:39|1694.27
00:16:40|1694.27
00:16:41|1694.64
00:16:42|1694.64
00:16:42|1694.64
00:16:43|1694.64
00:16:44|1694.64
00:16:46|1694.64
00:16:46|1694.64
00:16:48|1694.65
00:16:48|1694.65
00:16:50|1694.65
00:16:50|1694.65
00:16:52|1694.65
00:16:53|1694.65
00:16:54|1694.65
00:16:54|1694.65
00:16:56|1694.65
00:16:58|1694.75
00:16:58|1695.15
00:16:59|1695.16
00:17:00|1695.36
00:17:01|1695.37
00:17:02|1695.02
00:17:03|1695.02
00:17:04|1695.01
00:17:06|1695.15
00:17:07|1694.65
00:17:08|1694.64
00:17:09|1694.64
00:17:10|1694.36
00:17:11|1694.36
00:17:12|1694.52
00:17:12|1694.54
00:17:14|1694.36
00:17:14|1694.36
00:17:15|1694.36
00:17:16|1694.36
00:17:19|1694.36
00:17:20|1694.36
00:17:21|1694.35
00:17:21|1694.36
00:17:23|1694.36
00:17:23|1694.36
00:17:25|1694.36
00:17:26|1694.36
00:17:27|1694.71
00:17:27|1694.7
00:17:29|1694.7
00:17:29|1694.7
00:17:31|1694.56
00:17:32|1694.55
00:17:33|1694.55
00:17:33|1694.55
00:17:34|1694.4
00:17:36|1694.41
00:17:37|1694.37
00:17:39|1694.01
00:17:40|1694.
00:17:40|1694.01
00:17:41|1694.01
00:17:43|1694.01
00:17:43|1694.
00:17:44|1694.01
00:17:45|1694.01
00:17:46|1694.01
00:17:49|1694.01
00:17:49|1694.01
00:17:50|1694.01
00:17:51|1694.01
00:17:52|1694.01
00:17:53|1694.
00:17:54|1694.
00:17:55|1694.
00:17:56|1694.01
00:17:58|1694.01
00:17:59|1694.01
00:18:00|1693.99
00:18:00|1693.99
00:18:02|1693.98
00:18:03|1693.98
00:18:04|1693.38
00:18:04|1693.38
00:18:07|1693.38
00:18:08|1693.56
00:18:08|1693.56
00:18:09|1693.56
00:18:11|1693.56
00:18:11|1693.56
00:18:13|1693.56
00:18:13|1693.57
00:18:14|1693.57
00:18:16|1693.57
00:18:16|1693.56
00:18:17|1693.56
00:18:19|1693.56
00:18:21|1693.57
00:18:22|1693.56
00:18:22|1693.56
00:18:25|1690.53
00:18:25|1692.68
00:18:27|1692.89
00:18:28|1692.89
00:18:29|1692.68
00:18:30|1692.63
00:18:32|1692.63
00:18:32|1692.63
00:18:33|1692.21
00:18:34|1692.21
00:18:36|1692.6
00:18:36|1692.59
00:18:38|1693.19
00:18:39|1693.35
00:18:40|1693.27
00:18:41|1693.05
00:18:43|1693.55
00:18:43|1693.56
00:18:45|1693.55
00:18:47|1693.07
00:18:47|1693.3
00:18:48|1693.34
00:18:49|1693.45
00:18:50|1693.27
00:18:52|1693.26
00:18:52|1693.26
00:18:54|1693.27
00:18:55|1693.26
00:18:55|1693.26
00:18:57|1693.26
00:18:58|1693.26
00:19:00|1693.27
00:19:00|1693.26
00:19:03|1692.91
00:19:03|1692.91
00:19:04|1692.94
00:19:05|1692.7
00:19:06|1692.7
00:19:07|1692.51
00:19:08|1692.51
00:19:09|1692.29
00:19:10|1692.26
00:19:11|1692.19
00:19:13|1692.29
00:19:13|1692.41
00:19:14|1692.1
00:19:15|1692.01
00:19:17|1692.25
00:19:18|1692.25
00:19:20|1691.82
00:19:20|1691.97
00:19:22|1691.92
00:19:24|1691.92
00:19:25|1691.92
00:19:25|1691.39
00:19:27|1691.4
00:19:28|1691.4
00:19:29|1691.49
00:19:29|1691.5
00:19:31|1691.56
00:19:32|1691.71
00:19:33|1691.46
00:19:34|1691.45
00:19:35|1691.46
00:19:36|1691.46
00:19:37|1691.75
00:19:38|1691.75
00:19:39|1691.89
00:19:40|1691.57
00:19:41|1691.31
00:19:42|1691.27
00:19:44|1691.27
00:19:44|1691.27
00:19:45|1691.27
00:19:46|1691.38
00:19:48|1691.46
00:19:49|1691.33
00:19:51|1691.34
00:19:52|1691.34
00:19:53|1691.22
00:19:55|1690.86
00:19:55|1690.93
00:19:56|1690.93
00:19:57|1691.16
00:19:58|1691.16
00:19:59|1691.17
00:20:00|1690.99
00:20:01|1690.97
00:20:02|1690.93
00:20:03|1690.93
00:20:04|1690.93
00:20:05|1690.93
00:20:06|1690.93
00:20:07|1690.92
00:20:08|1690.92
00:20:09|1690.86
00:20:10|1690.86
00:20:11|1690.85
00:20:12|1690.86
00:20:13|1690.85
00:20:14|1690.85
00:20:15|1690.85
00:20:16|1690.85
00:20:17|1690.85
00:20:18|1691.05
00:20:19|1691.15
00:20:21|1692.
00:20:22|1691.86
00:20:24|1691.75
00:20:24|1691.75
00:20:25|1691.36
00:20:26|1691.32
00:20:28|1691.32
00:20:28|1691.32
00:20:30|1691.42
00:20:32|1691.53
00:20:32|1691.63
00:20:33|1691.56
00:20:34|1691.13
00:20:35|1691.13
00:20:36|1691.34
00:20:38|1691.34
00:20:39|1691.34
00:20:40|1691.33
00:20:40|1691.34
00:20:42|1691.33
00:20:43|1691.34
00:20:44|1691.34
00:20:44|1691.23
00:20:46|1691.23
00:20:46|1691.22
00:20:48|1691.22
00:20:49|1691.22
00:20:49|1691.22
00:20:50|1691.22
00:20:52|1691.22
00:20:52|1691.22
00:20:55|1691.23
00:20:55|1691.23
00:20:57|1691.23
00:20:58|1691.23
00:20:58|1691.23
00:21:00|1691.23
00:21:00|1690.95
00:21:02|1690.86
00:21:03|1690.86
00:21:04|1690.86
00:21:06|1690.86
00:21:06|1690.86
00:21:07|1690.86
00:21:09|1690.85
00:21:09|1690.68
00:21:11|1690.68
00:21:11|1690.68
00:21:13|1690.68
00:21:14|1690.68
00:21:16|1690.77
00:21:16|1690.76
00:21:17|1690.75
00:21:19|1690.54
00:21:20|1690.54
00:21:21|1690.51
00:21:22|1690.5
00:21:23|1690.5
00:21:24|1690.44
00:21:26|1690.54
00:21:27|1690.54
00:21:28|1690.54
00:21:29|1690.54
00:21:30|1690.54
00:21:31|1690.54
00:21:33|1690.54
00:21:34|1690.54
00:21:35|1690.54
00:21:36|1690.54
00:21:37|1690.54
00:21:39|1691.33
00:21:40|1691.5
00:21:41|1691.52
00:21:42|1691.52
00:21:42|1691.71
00:21:44|1691.7
00:21:44|1691.52
00:21:46|1691.53
00:21:46|1691.75
00:21:47|1691.75
00:21:49|1691.75
00:21:49|1691.75
00:21:51|1691.6
00:21:52|1691.59
00:21:53|1691.59
00:21:54|1691.59
00:21:55|1691.59
00:21:56|1691.6
00:21:57|1691.6
00:21:58|1691.6
00:21:59|1691.59
00:22:00|1691.6
00:22:01|1691.6
00:22:02|1691.58
00:22:03|1691.58
00:22:04|1691.59
00:22:05|1691.59
00:22:06|1691.59
00:22:07|1691.51
00:22:08|1691.27
00:22:10|1691.24
00:22:11|1691.24
00:22:12|1691.23
00:22:13|1691.23
00:22:14|1691.23
00:22:15|1691.01
00:22:17|1691.01
00:22:17|1691.04
00:22:18|1691.05
00:22:20|1691.05
00:22:21|1691.05
00:22:23|1691.01
00:22:24|1690.18
00:22:25|1690.14
00:22:27|1690.43
00:22:28|1690.49
00:22:29|1690.49
00:22:30|1690.49
00:22:31|1690.49
00:22:32|1690.97
00:22:34|1691.01
00:22:35|1691.01
00:22:35|1691.
00:22:36|1691.
00:22:37|1691.01
00:22:39|1691.02
00:22:40|1691.18
00:22:41|1691.18
00:22:42|1691.18
00:22:43|1691.18
00:22:44|1691.27
00:22:45|1691.27
00:22:46|1691.41
00:22:47|1691.33
00:22:48|1691.29
00:22:49|1691.29
00:22:50|1691.2
00:22:51|1691.2
00:22:52|1691.2
00:22:53|1691.2
00:22:54|1691.2
00:22:55|1691.2
00:22:56|1691.2
00:22:57|1691.2
00:22:58|1691.13
00:22:59|1691.13
00:23:00|1691.11
00:23:01|1691.11
00:23:02|1691.11
00:23:03|1691.11
00:23:04|1690.5
00:23:06|1690.29
00:23:07|1690.29
00:23:08|1690.56
00:23:08|1690.91
00:23:09|1691.2
00:23:11|1691.19
00:23:12|1691.19
00:23:13|1691.19
00:23:14|1691.19
00:23:15|1691.07
00:23:16|1690.98
00:23:17|1690.98
00:23:18|1690.98
00:23:19|1690.87
00:23:20|1690.87
00:23:21|1690.97
00:23:22|1690.97
00:23:24|1690.96
00:23:25|1690.96
00:23:26|1690.97
00:23:26|1690.97
00:23:28|1690.96
00:23:30|1690.96
00:23:31|1690.96
00:23:32|1690.96
00:23:33|1690.97
00:23:34|1690.96
00:23:35|1690.67
00:23:36|1690.81
00:23:37|1691.18
00:23:38|1691.2
00:23:39|1691.19
00:23:40|1690.96
00:23:41|1690.96
00:23:43|1691.08
00:23:44|1691.08
00:23:44|1691.11
00:23:45|1691.11
00:23:47|1691.83
00:23:48|1691.83
00:23:49|1691.83
00:23:50|1691.83
00:23:51|1691.83
00:23:52|1691.83
00:23:53|1691.75
00:23:54|1691.75
00:23:55|1691.77
00:23:57|1691.76
00:23:58|1691.76
00:23:58|1691.99
00:23:59|1692.
00:24:00|1692.
00:24:01|1691.99
00:24:02|1691.99
00:24:04|1691.56
00:24:05|1691.67
00:24:06|1691.6
00:24:07|1691.42
00:24:08|1691.08
00:24:09|1691.09
00:24:10|1691.09
00:24:11|1691.09
00:24:13|1690.99
00:24:14|1690.99
00:24:15|1690.99
00:24:15|1690.99
00:24:16|1690.93
00:24:17|1690.49
00:24:18|1690.74
00:24:19|1690.75
00:24:20|1690.75
00:24:21|1690.73
00:24:22|1690.69
00:24:23|1690.57
00:24:24|1690.49
00:24:25|1690.5
00:24:26|1690.5
00:24:28|1690.5
00:24:29|1689.96
00:24:30|1690.12
00:24:31|1690.12
00:24:32|1690.04
00:24:33|1690.04
00:24:34|1690.04
00:24:35|1690.04
00:24:36|1690.19
00:24:37|1689.87
00:24:38|1689.76
00:24:39|1689.76
00:24:40|1689.76
00:24:41|1689.76
00:24:42|1689.72
00:24:43|1689.72
00:24:44|1689.72
00:24:45|1689.68
00:24:46|1689.88
00:24:47|1690.22
00:24:48|1690.26
00:24:49|1690.27
00:24:50|1690.27
00:24:52|1690.32
00:24:52|1690.32
00:24:53|1690.32
00:24:55|1690.19
00:24:56|1690.19
00:24:57|1690.19
00:24:58|1690.18
00:24:59|1690.18
00:25:00|1690.16
00:25:01|1690.07
00:25:02|1690.08
00:25:03|1690.08
00:25:04|1690.08
00:25:05|1689.7
00:25:07|1690.
00:25:07|1690.05
00:25:08|1690.04
00:25:10|1689.8
00:25:11|1689.8
00:25:13|1689.8
00:25:13|1689.8
00:25:14|1689.8
00:25:15|1689.8
00:25:16|1689.8
00:25:17|1689.8
00:25:18|1689.79
00:25:19|1689.8
00:25:20|1689.8
00:25:21|1689.79
00:25:22|1689.74
00:25:24|1689.73
00:25:25|1689.51
00:25:27|1689.52
00:25:27|1689.56
00:25:28|1689.55
00:25:29|1689.67
00:25:30|1689.66
00:25:32|1689.67
00:25:32|1689.56
00:25:33|1689.56
00:25:35|1689.56
00:25:35|1689.66
00:25:37|1689.66
00:25:37|1689.65
00:25:39|1689.66
00:25:39|1689.67
00:25:41|1689.67
00:25:41|1689.67
00:25:44|1689.67
00:25:44|1689.66
00:25:45|1689.67
00:25:46|1689.67
00:25:48|1690.05
00:25:49|1690.15
00:25:50|1690.15
00:25:51|1690.15
00:25:52|1690.15
00:25:54|1690.05
00:25:54|1689.86
00:25:55|1689.86
00:25:57|1690.16
00:25:59|1689.95
00:25:59|1689.95
00:26:01|1689.94
00:26:01|1690.02
00:26:04|1690.09
00:26:04|1690.09
00:26:05|1690.1
00:26:06|1690.1
00:26:07|1690.09
00:26:08|1690.64
00:26:10|1692.12
00:26:10|1691.6
00:26:12|1691.6
00:26:13|1691.32
00:26:14|1691.32
00:26:14|1691.32
00:26:15|1691.33
00:26:16|1691.33
00:26:17|1691.32
00:26:19|1691.32
00:26:20|1691.14
00:26:20|1691.13
00:26:21|1691.16
00:26:22|1691.16
00:26:23|1691.16
00:26:24|1691.01
00:26:27|1691.01
00:26:27|1691.01
00:26:28|1691.01
00:26:29|1691.01
00:26:30|1691.01
00:26:32|1691.01
00:26:32|1691.01
00:26:35|1690.76
00:26:35|1690.76
00:26:36|1690.76
00:26:37|1690.63
00:26:39|1690.63
00:26:39|1690.63
00:26:40|1690.69
00:26:42|1690.69
00:26:44|1690.68
00:26:44|1690.68
00:26:45|1690.69
00:26:47|1691.07
00:26:48|1691.33
00:26:48|1691.33
00:26:49|1691.34
00:26:50|1691.5
00:26:52|1691.5
00:26:53|1691.5
00:26:54|1691.5
00:26:55|1691.5
00:26:55|1691.5
00:26:56|1691.5
00:26:57|1691.5
00:26:59|1691.5
00:27:01|1691.51
00:27:01|1691.5
00:27:03|1691.51
00:27:04|1691.5
00:27:04|1691.51
00:27:05|1691.5
00:27:06|1691.5
00:27:08|1691.5
00:27:09|1691.5
00:27:09|1691.5
00:27:10|1691.5
00:27:12|1691.51
00:27:13|1691.51
00:27:14|1691.51
00:27:15|1691.51
00:27:15|1691.5
00:27:17|1691.09
00:27:17|1691.04
00:27:19|1691.04
00:27:20|1691.04
00:27:21|1691.04
00:27:22|1691.04
00:27:22|1691.78
00:27:24|1692.02
00:27:24|1692.02
00:27:26|1692.02
00:27:26|1692.02
00:27:28|1692.02
00:27:29|1691.59
00:27:31|1691.59
00:27:32|1691.41
00:27:33|1691.41
00:27:35|1691.4
00:27:35|1691.4
00:27:36|1691.4
00:27:38|1691.39
00:27:38|1691.4
00:27:39|1691.4
00:27:40|1691.39
00:27:42|1691.5
00:27:42|1691.5
00:27:44|1691.5
00:27:46|1691.85
00:27:46|1692.24
00:27:47|1692.6
00:27:48|1692.67
00:27:49|1692.49
00:27:51|1692.48
00:27:52|1692.48
00:27:53|1692.53
00:27:54|1692.53
00:27:54|1692.54
00:27:55|1692.54
00:27:56|1692.54
00:27:58|1692.54
00:28:00|1692.54
00:28:00|1692.59
00:28:02|1692.8
00:28:04|1692.81
00:28:04|1692.82
00:28:06|1692.81
00:28:06|1692.81
00:28:08|1692.65
00:28:09|1692.29
00:28:10|1692.38
00:28:10|1692.45
00:28:12|1692.57
00:28:14|1692.3
00:28:14|1692.3
00:28:15|1692.3
00:28:16|1692.92
00:28:17|1692.92
00:28:18|1693.18
00:28:19|1693.5
00:28:20|1693.54
00:28:21|1693.69
00:28:22|1693.7
00:28:23|1693.77
00:28:24|1693.77
00:28:25|1693.51
00:28:26|1693.51
00:28:27|1693.51
00:28:29|1693.7
00:28:30|1693.69
00:28:32|1693.5
00:28:32|1693.5
00:28:33|1693.51
00:28:34|1693.51
00:28:35|1693.51
00:28:37|1693.4
00:28:37|1693.02
00:28:39|1693.27
00:28:40|1693.27
00:28:41|1693.27
00:28:42|1693.27
00:28:42|1692.69
00:28:44|1692.69
00:28:44|1692.7
00:28:46|1692.69
00:28:47|1692.7
00:28:47|1692.54
00:28:49|1692.55
00:28:50|1692.55
00:28:51|1692.93
00:28:52|1692.93
00:28:54|1692.99
00:28:54|1693.02
00:28:55|1693.06
00:28:56|1693.06
00:28:57|1693.06
00:28:58|1693.06
00:28:59|1693.06
00:29:00|1693.05
00:29:02|1693.58
00:29:03|1693.26
00:29:03|1693.26
00:29:05|1693.58
00:29:06|1693.58
00:29:08|1693.59
00:29:08|1693.59
00:29:09|1693.59
00:29:10|1693.59
00:29:11|1693.31
00:29:12|1693.26
00:29:13|1693.26
00:29:14|1693.26
00:29:15|1693.26
00:29:16|1693.19
00:29:17|1693.06
00:29:18|1693.12
00:29:19|1693.2
00:29:20|1693.24
00:29:21|1693.24
00:29:22|1693.52
00:29:23|1693.52
00:29:24|1693.86
00:29:25|1693.65
00:29:26|1693.57
00:29:27|1693.39
00:29:29|1693.39
00:29:30|1693.39
00:29:31|1693.4
00:29:33|1693.28
00:29:34|1693.06
00:29:34|1693.06
00:29:36|1693.06
00:29:36|1693.21
00:29:38|1693.44
00:29:39|1693.44
00:29:39|1693.44
00:29:41|1693.45
00:29:41|1693.33
00:29:43|1693.33
00:29:44|1693.34
00:29:45|1693.34
00:29:45|1693.44
00:29:48|1693.78
00:29:48|1693.95
00:29:50|1694.15
00:29:51|1694.14
00:29:51|1694.14
00:29:53|1694.15
00:29:54|1693.9
00:29:55|1693.9
00:29:55|1693.99
00:29:57|1693.99
00:29:58|1693.99
00:29:59|1693.99
00:29:59|1693.99
00:30:01|1694.01
00:30:02|1694.01
00:30:02|1694.
00:30:04|1694.01
00:30:05|1694.01
00:30:07|1693.93
00:30:07|1693.93
00:30:09|1693.87
00:30:10|1693.45
00:30:11|1693.8
00:30:11|1694.2
00:30:13|1694.22
00:30:14|1694.21
00:30:14|1694.12
00:30:16|1694.
00:30:16|1693.91
00:30:17|1693.59
00:30:19|1693.59
00:30:19|1693.59
00:30:21|1693.59
00:30:21|1693.59
00:30:23|1693.59
00:30:24|1693.68
00:30:25|1693.68
00:30:26|1693.72
00:30:26|1693.72
00:30:28|1693.73
00:30:29|1693.73
00:30:31|1693.73
00:30:31|1693.73
00:30:33|1693.73
00:30:35|1693.72
00:30:35|1693.73
00:30:37|1693.73
00:30:38|1693.73
00:30:39|1693.73
00:30:41|1693.72
00:30:41|1693.73
00:30:42|1693.72
00:30:43|1693.72
00:30:44|1693.72
00:30:45|1693.72
00:30:46|1693.71
00:30:47|1693.71
00:30:48|1693.72
00:30:49|1693.72
00:30:50|1693.72
00:30:52|1693.71
00:30:53|1693.71
00:30:53|1693.71
00:30:54|1693.71
00:30:56|1693.72
00:30:57|1693.71
00:30:58|1693.73
00:31:00|1693.73
00:31:01|1694.06
00:31:02|1694.13
00:31:03|1694.13
00:31:05|1694.3
00:31:05|1694.3
00:31:07|1694.3
00:31:07|1694.29
00:31:09|1694.29
00:31:09|1694.3
00:31:10|1694.36
00:31:12|1694.35
00:31:13|1694.35
00:31:14|1694.36
00:31:15|1694.48
00:31:16|1694.48
00:31:17|1694.47
00:31:18|1694.47
00:31:19|1694.48
00:31:20|1694.47
00:31:21|1694.48
00:31:22|1694.49
00:31:23|1694.54
00:31:25|1694.53
00:31:26|1694.53
00:31:28|1694.5
00:31:28|1694.5
00:31:30|1694.5
00:31:30|1694.51
00:31:32|1694.5
00:31:33|1694.5
00:31:35|1694.5
00:31:36|1694.31
00:31:38|1694.31
00:31:38|1694.12
00:31:40|1694.12
00:31:41|1694.13
00:31:42|1694.13
00:31:43|1694.13
00:31:45|1694.12
00:31:46|1694.13
00:31:48|1694.05
00:31:48|1694.11
00:31:49|1694.11
00:31:51|1694.11
00:31:52|1694.33
00:31:52|1694.33
00:31:54|1694.33
00:31:55|1694.33
00:31:55|1694.34
00:31:56|1694.34
00:31:58|1694.74
00:31:58|1695.33
00:32:00|1695.76
00:32:00|1695.91
00:32:01|1695.91
00:32:02|1695.98
00:32:04|1695.81
00:32:04|1695.71
00:32:05|1695.71
00:32:07|1695.7
00:32:07|1695.7
00:32:08|1695.71
00:32:10|1695.7
00:32:11|1695.32
00:32:12|1695.49
00:32:13|1695.49
00:32:14|1695.7
00:32:15|1695.55
00:32:16|1695.37
00:32:17|1695.37
00:32:18|1695.37
00:32:19|1695.37
00:32:20|1695.37
00:32:21|1695.5
00:32:22|1695.49
00:32:23|1695.48
00:32:24|1695.41
00:32:25|1695.41
00:32:26|1695.23
00:32:27|1695.23
00:32:28|1695.4
00:32:29|1695.39
00:32:30|1695.4
00:32:31|1695.39
00:32:32|1695.39
00:32:33|1695.39
00:32:35|1695.57
00:32:35|1695.6
00:32:37|1695.6
00:32:38|1695.59
00:32:39|1695.59
00:32:40|1695.6
00:32:42|1695.66
00:32:42|1695.69
00:32:43|1695.69
00:32:44|1695.7
00:32:45|1695.72
00:32:46|1695.67
00:32:48|1695.67
00:32:49|1695.97
00:32:50|1696.
00:32:51|1695.99
00:32:53|1695.91
00:32:53|1695.91
00:32:54|1696.
00:32:56|1696.
00:32:57|1696.
00:32:57|1695.99
00:32:58|1695.99
00:32:59|1695.92
00:33:01|1695.92
00:33:02|1695.92
00:33:02|1695.92
00:33:03|1695.92
00:33:04|1695.92
00:33:06|1695.92
00:33:07|1696.
00:33:09|1696.81
00:33:10|1696.82
00:33:10|1696.7
00:33:12|1696.68
00:33:13|1696.69
00:33:14|1696.75
00:33:15|1696.76
00:33:16|1696.86
00:33:17|1697.
00:33:19|1697.06
00:33:19|1697.17
00:33:20|1697.19
00:33:22|1697.01
00:33:23|1696.75
00:33:23|1696.52
00:33:24|1696.52
00:33:26|1696.1
00:33:26|1696.1
00:33:27|1696.1
00:33:29|1696.1
00:33:29|1696.15
00:33:30|1696.25
00:33:32|1696.26
00:33:32|1696.61
00:33:34|1696.68
00:33:35|1696.47
00:33:36|1696.53
00:33:38|1696.44
00:33:38|1696.44
00:33:39|1696.44
00:33:41|1696.43
00:33:42|1696.75
00:33:44|1696.75
00:33:44|1696.85
00:33:46|1696.85
00:33:46|1697.09
00:33:47|1696.93
00:33:49|1696.85
00:33:51|1696.84
00:33:52|1696.84
00:33:53|1696.85
00:33:53|1696.85
00:33:55|1696.79
00:33:55|1696.76
00:33:56|1696.76
00:33:57|1696.76
00:33:58|1696.76
00:33:59|1696.76
00:34:00|1696.76
00:34:01|1696.76
00:34:02|1696.76
00:34:03|1696.76
00:34:04|1696.76
00:34:06|1696.45
00:34:07|1696.45
00:34:07|1696.45
00:34:08|1696.28
00:34:09|1696.3
00:34:10|1696.45
00:34:12|1696.56
00:34:13|1696.56
00:34:14|1697.15
00:34:15|1697.14
00:34:16|1697.14
00:34:17|1697.14
00:34:18|1696.92
00:34:19|1696.77
00:34:20|1696.77
00:34:22|1696.77
00:34:22|1696.77
00:34:23|1696.7
00:34:24|1696.55
00:34:25|1696.55
00:34:26|1696.56
00:34:27|1696.56
00:34:29|1696.56
00:34:29|1696.56
00:34:31|1696.56
00:34:32|1696.56
00:34:33|1696.57
00:34:34|1696.59
00:34:35|1696.59
00:34:36|1696.55
00:34:38|1696.54
00:34:39|1696.55
00:34:39|1696.55
00:34:41|1696.6
00:34:42|1696.6
00:34:43|1696.6
00:34:44|1696.6
00:34:45|1696.64
00:34:46|1696.7
00:34:47|1696.74
00:34:48|1696.74
00:34:49|1696.74
00:34:50|1696.73
00:34:51|1696.73
00:34:52|1696.74
00:34:53|1696.8
00:34:55|1696.8
00:34:55|1696.8
00:34:57|1696.79
00:34:58|1696.8
00:35:00|1696.75
00:35:00|1696.74
00:35:01|1696.75
00:35:02|1696.74
00:35:03|1696.75
00:35:04|1696.75
00:35:06|1696.79
00:35:07|1696.8
00:35:08|1696.8
00:35:09|1696.63
00:35:10|1696.62
00:35:11|1696.62
00:35:12|1696.62
00:35:13|1696.61
00:35:14|1696.58
00:35:15|1696.56
00:35:16|1696.55
00:35:17|1696.55
00:35:18|1696.56
00:35:20|1696.55
00:35:20|1696.54
00:35:21|1696.54
00:35:22|1696.54
00:35:23|1696.54
00:35:24|1696.54
00:35:25|1696.54
00:35:26|1696.55
00:35:27|1696.55
00:35:28|1696.55
00:35:29|1696.54
00:35:30|1696.55
00:35:31|1696.55
00:35:32|1696.55
00:35:33|1696.55
00:35:35|1696.55
00:35:35|1696.55
00:35:38|1696.55
00:35:38|1696.54
00:35:39|1696.54
00:35:40|1696.55
00:35:41|1696.55
00:35:42|1696.55
00:35:44|1696.56
00:35:46|1696.55
00:35:46|1696.55
00:35:47|1696.56
00:35:48|1696.56
00:35:49|1696.56
00:35:50|1696.56
00:35:51|1696.87
00:35:52|1696.87
00:35:53|1696.87
00:35:55|1696.75
00:35:56|1696.68
00:35:57|1696.68
00:35:58|1696.66
00:35:58|1696.66
00:35:59|1696.66
00:36:01|1696.65
00:36:02|1696.65
00:36:02|1696.65
00:36:05|1697.03
00:36:05|1697.24
00:36:07|1697.45
00:36:08|1697.47
00:36:09|1697.47
00:36:10|1698.
00:36:10|1697.59
00:36:13|1697.6
00:36:13|1697.6
00:36:14|1697.53
00:36:15|1697.53
00:36:16|1697.53
00:36:17|1697.73
00:36:18|1697.53
00:36:19|1697.54
00:36:20|1697.54
00:36:21|1697.54
00:36:22|1697.61
00:36:23|1697.65
00:36:25|1697.63
00:36:26|1697.48
00:36:26|1697.48
00:36:28|1697.09
00:36:29|1697.15
00:36:30|1697.53
00:36:31|1697.53
00:36:32|1697.54
00:36:32|1697.5
00:36:35|1697.5
00:36:35|1697.51
00:36:37|1697.51
00:36:39|1697.57
00:36:39|1697.72
00:36:41|1697.55
00:36:41|1697.55
00:36:43|1698.
00:36:44|1698.
00:36:44|1697.93
00:36:45|1697.52
00:36:48|1697.52
00:36:49|1697.29
00:36:51|1697.29
00:36:51|1697.29
00:36:52|1697.28
00:36:53|1697.29
00:36:54|1697.29
00:36:55|1697.37
00:36:56|1697.41
00:36:57|1697.3
00:36:58|1697.44
00:36:59|1697.44
00:37:00|1697.45
00:37:01|1697.32
00:37:03|1697.13
00:37:03|1697.13
00:37:04|1697.13
00:37:05|1697.13
00:37:07|1697.45
00:37:08|1697.53
00:37:09|1697.53
00:37:10|1697.86
00:37:11|1697.66
00:37:12|1697.53
00:37:12|1697.58
00:37:14|1697.59
00:37:14|1697.37
00:37:16|1697.33
00:37:17|1697.44
00:37:17|1697.45
00:37:19|1697.45
00:37:20|1697.45
00:37:20|1697.45
00:37:21|1697.45
00:37:23|1697.53
00:37:24|1697.53
00:37:24|1697.58
00:37:26|1697.58
00:37:27|1697.58
00:37:29|1697.57
00:37:29|1697.57
00:37:31|1697.57
00:37:32|1697.57
00:37:33|1697.61
00:37:33|1697.61
00:37:35|1697.51
00:37:35|1697.51
00:37:38|1697.5
00:37:38|1697.41
00:37:39|1697.4
00:37:41|1697.4
00:37:42|1697.41
00:37:42|1697.4
00:37:45|1697.14
00:37:45|1697.14
00:37:46|1697.14
00:37:47|1697.14
00:37:48|1697.14
00:37:49|1697.39
00:37:50|1697.38
00:37:51|1697.38
00:37:53|1697.38
00:37:53|1697.38
00:37:54|1697.38
00:37:55|1697.38
00:37:57|1697.38
00:37:57|1697.38
00:37:59|1697.39
00:38:00|1697.39
00:38:01|1697.39
00:38:01|1697.14
00:38:03|1697.14
00:38:03|1697.14
00:38:04|1697.29
00:38:06|1697.69
00:38:07|1697.42
00:38:08|1697.42
00:38:08|1697.41
00:38:10|1697.41
00:38:10|1696.93
00:38:12|1696.6
00:38:13|1696.6
00:38:14|1696.83
00:38:15|1696.71
00:38:16|1696.71
00:38:17|1696.79
00:38:18|1696.81
00:38:19|1696.81
00:38:20|1696.81
00:38:21|1696.68
00:38:22|1696.51
00:38:24|1696.
00:38:25|1696.01
00:38:26|1695.92
00:38:27|1695.74
00:38:28|1695.61
00:38:28|1695.61
00:38:30|1695.52
00:38:30|1695.52
00:38:31|1695.4
00:38:32|1695.5
00:38:34|1695.51
00:38:34|1695.5
00:38:36|1695.44
00:38:37|1695.44
00:38:38|1695.42
00:38:39|1695.42
00:38:40|1695.42
00:38:41|1695.41
00:38:42|1695.41
00:38:43|1695.45
00:38:44|1695.45
00:38:45|1695.97
00:38:46|1695.52
00:38:47|1695.52
00:38:48|1695.52
00:38:49|1695.52
00:38:50|1695.52
00:38:51|1695.63
00:38:52|1696.17
00:38:53|1696.36
00:38:54|1696.28
00:38:55|1696.28
00:38:56|1696.15
00:38:57|1696.15
00:38:58|1696.14
00:38:59|1695.99
00:39:00|1695.99
00:39:01|1696.
00:39:02|1696.15
00:39:03|1696.15
00:39:04|1696.25
00:39:05|1696.25
00:39:06|1696.29
00:39:07|1696.29
00:39:08|1696.29
00:39:09|1696.28
00:39:10|1696.28
00:39:12|1696.29
00:39:13|1696.29
00:39:13|1696.45
00:39:15|1696.68
00:39:16|1696.68
00:39:17|1696.82
00:39:18|1696.82
00:39:18|1696.57
00:39:20|1696.56
00:39:21|1696.56
00:39:22|1696.68
00:39:23|1697.
00:39:24|1697.
00:39:25|1697.03
00:39:26|1697.04
00:39:27|1697.03
00:39:28|1697.03
00:39:29|1697.
00:39:30|1696.7
00:39:31|1696.7
00:39:32|1696.69
00:39:33|1696.69
00:39:34|1696.69
00:39:35|1696.7
00:39:36|1696.64
00:39:37|1696.64
00:39:38|1696.64
00:39:39|1696.64
00:39:41|1696.64
00:39:42|1696.64
00:39:43|1696.64
00:39:44|1696.64
00:39:45|1696.64
00:39:46|1696.64
00:39:47|1696.64
00:39:48|1696.92
00:39:49|1696.92
00:39:50|1696.92
00:39:51|1696.92
00:39:53|1696.93
00:39:54|1696.93
00:39:55|1696.93
00:39:56|1696.87
00:39:57|1696.87
00:39:58|1696.87
00:39:59|1696.87
00:40:00|1696.88
00:40:01|1696.87
00:40:02|1696.72
00:40:03|1696.71
00:40:04|1696.71
00:40:05|1696.72
00:40:06|1696.72
00:40:07|1696.65
00:40:08|1696.65
00:40:09|1696.65
00:40:10|1696.64
00:40:11|1696.26
00:40:12|1696.31
00:40:13|1696.31
00:40:14|1696.31
00:40:15|1696.31
00:40:16|1696.27
00:40:17|1696.15
00:40:18|1696.16
00:40:19|1696.08
00:40:20|1696.
00:40:21|1696.
00:40:22|1696.01
00:40:23|1695.59
00:40:24|1695.59
00:40:25|1695.59
00:40:27|1695.59
00:40:27|1695.59
00:40:28|1695.5
00:40:29|1695.49
00:40:30|1695.25
00:40:31|1695.26
00:40:33|1695.26
00:40:33|1695.26
00:40:34|1695.38
00:40:36|1695.6
00:40:37|1695.6
00:40:38|1695.59
00:40:40|1695.6
00:40:41|1695.59
00:40:42|1695.59
00:40:44|1695.59
00:40:44|1695.61
00:40:45|1695.6
00:40:46|1695.6
00:40:48|1695.86
00:40:49|1696.
00:40:50|1696.
00:40:51|1695.99
00:40:52|1696.
00:40:54|1696.17
00:40:55|1696.31
00:40:57|1696.31
00:40:58|1696.3
00:40:59|1696.3
00:41:00|1695.87
00:41:00|1695.81
00:41:03|1695.82
00:41:03|1695.82
00:41:04|1695.82
00:41:05|1695.81
00:41:06|1695.81
00:41:07|1695.81
00:41:08|1695.82
00:41:09|1695.81
00:41:10|1695.81
00:41:11|1695.81
00:41:12|1695.81
00:41:13|1695.81
00:41:14|1695.81
00:41:15|1695.81
00:41:16|1695.82
00:41:17|1695.82
00:41:18|1695.82
00:41:19|1695.82
00:41:21|1695.81
00:41:22|1695.82
00:41:23|1695.82
00:41:24|1695.82
00:41:25|1696.29
00:41:26|1696.28
00:41:27|1696.28
00:41:28|1696.28
00:41:29|1696.29
00:41:30|1696.28
00:41:31|1696.29
00:41:31|1696.23
00:41:32|1696.23
00:41:34|1696.23
00:41:35|1696.23
00:41:36|1696.22
00:41:36|1696.22
00:41:37|1696.22
00:41:39|1696.3
00:41:39|1696.3
00:41:41|1696.3
00:41:42|1696.3
00:41:44|1696.3
00:41:45|1696.3
00:41:45|1696.3
00:41:47|1696.31
00:41:47|1696.31
00:41:48|1696.31
00:41:51|1696.3
00:41:51|1696.31
00:41:52|1696.3
00:41:53|1696.31
00:41:54|1696.31
00:41:55|1696.31
00:41:57|1696.31
00:41:57|1696.31
00:41:58|1696.31
00:42:00|1696.3
00:42:00|1696.3
00:42:02|1696.3
00:42:03|1696.31
00:42:04|1696.31
00:42:05|1696.31
00:42:06|1696.31
00:42:07|1696.31
00:42:08|1696.31
00:42:09|1696.31
00:42:10|1696.31
00:42:11|1696.31
00:42:12|1696.31
00:42:13|1696.3
00:42:14|1696.31
00:42:15|1696.31
00:42:16|1696.52
00:42:17|1696.62
00:42:18|1696.63
00:42:19|1696.62
00:42:20|1696.62
00:42:21|1696.68
00:42:22|1696.67
00:42:23|1696.67
00:42:25|1696.38
00:42:27|1696.38
00:42:27|1696.38
00:42:28|1696.38
00:42:29|1696.38
00:42:30|1696.38
00:42:31|1696.44
00:42:32|1696.5
00:42:33|1696.5
00:42:34|1696.49
00:42:35|1696.5
00:42:36|1696.49
00:42:37|1696.49
00:42:38|1696.49
00:42:39|1696.49
00:42:40|1696.5
00:42:42|1696.99
00:42:44|1697.19
00:42:44|1697.21
00:42:46|1697.28
00:42:47|1697.28
00:42:48|1697.27
00:42:49|1697.32
00:42:50|1697.35
00:42:51|1697.36
00:42:52|1697.36
00:42:53|1697.36
00:42:54|1697.36
00:42:55|1697.36
00:42:57|1697.36
00:42:57|1697.36
00:42:59|1697.36
00:43:00|1697.36
00:43:00|1697.36
00:43:01|1697.36
00:43:04|1697.41
00:43:04|1697.41
00:43:05|1697.21
00:43:06|1697.21
00:43:07|1697.22
00:43:08|1697.22
00:43:09|1697.21
00:43:10|1697.22
00:43:11|1697.22
00:43:12|1697.21
00:43:13|1696.71
00:43:14|1696.71
00:43:16|1696.71
00:43:16|1696.71
00:43:18|1696.71
00:43:18|1696.71
00:43:19|1696.71
00:43:21|1696.7
00:43:21|1696.71
00:43:24|1696.69
00:43:24|1696.69
00:43:25|1696.69
00:43:26|1696.69
00:43:27|1696.69
00:43:28|1696.69
00:43:29|1696.69
00:43:30|1696.64
00:43:31|1696.31
00:43:32|1696.31
00:43:33|1696.32
00:43:34|1696.3
00:43:35|1696.31
00:43:36|1696.31
00:43:37|1696.3
00:43:38|1696.31
00:43:39|1696.31
00:43:40|1696.31
00:43:41|1696.31
00:43:43|1696.3
00:43:44|1696.31
00:43:45|1696.31
00:43:45|1696.31
00:43:46|1696.31
00:43:48|1696.3
00:43:48|1696.3
00:43:50|1696.3
00:43:51|1696.3
00:43:51|1696.3
00:43:53|1696.31
00:43:54|1696.31
00:43:55|1696.52
00:43:56|1696.68
00:43:56|1696.68
00:43:58|1696.68
00:43:58|1696.68
00:43:59|1696.68
00:44:00|1696.68
00:44:02|1696.68
00:44:02|1696.68
00:44:04|1696.69
00:44:04|1696.7
00:44:06|1696.7
00:44:07|1696.7
00:44:08|1696.7
00:44:09|1696.69
00:44:10|1696.69
00:44:11|1696.69
00:44:11|1696.7
00:44:12|1696.7
00:44:14|1696.89
00:44:15|1696.96
00:44:16|1697.02
00:44:17|1697.01
00:44:18|1697.02
00:44:19|1697.02
00:44:20|1697.02
00:44:21|1697.01
00:44:22|1697.02
00:44:23|1697.02
00:44:24|1697.01
00:44:25|1697.02
00:44:26|1697.01
00:44:27|1696.96
00:44:28|1696.97
00:44:29|1696.97
00:44:30|1696.56
00:44:31|1696.71
00:44:32|1696.76
00:44:33|1696.76
00:44:34|1696.76
00:44:35|1696.76
00:44:36|1696.77
00:44:38|1696.78
00:44:39|1696.78
00:44:39|1696.87
00:44:40|1696.87
00:44:41|1696.87
00:44:42|1696.87
00:44:45|1696.87
00:44:45|1697.02
00:44:46|1697.06
00:44:48|1697.06
00:44:49|1697.06
00:44:49|1697.06
00:44:50|1697.06
00:44:51|1697.06
00:44:53|1697.06
00:44:55|1697.06
00:44:56|1697.31
00:44:57|1697.32
00:44:58|1697.32
00:44:59|1697.32
00:45:00|1697.25
00:45:00|1697.19
00:45:02|1697.19
00:45:03|1697.07
00:45:04|1696.9
00:45:06|1696.77
00:45:06|1696.77
00:45:07|1696.77
00:45:08|1696.77
00:45:10|1696.05
00:45:11|1695.77
00:45:12|1695.78
00:45:13|1695.78
00:45:14|1695.77
00:45:15|1695.65
00:45:16|1695.65
00:45:17|1695.64
00:45:18|1695.25
00:45:19|1695.3
00:45:20|1695.49
00:45:21|1695.49
00:45:22|1695.5
00:45:23|1695.5
00:45:24|1695.32
00:45:25|1695.32
00:45:27|1695.32
00:45:27|1695.31
00:45:28|1695.31
00:45:29|1695.3
00:45:30|1695.31
00:45:31|1695.31
00:45:32|1695.38
00:45:33|1695.49
00:45:34|1695.49
00:45:35|1695.49
00:45:36|1695.49
00:45:37|1695.45
00:45:38|1695.45
00:45:40|1695.45
00:45:40|1695.44
00:45:42|1695.44
00:45:43|1695.45
00:45:44|1695.32
00:45:44|1695.32
00:45:46|1695.31
00:45:47|1695.32
00:45:49|1695.31
00:45:50|1695.3
00:45:51|1695.31
00:45:52|1695.31
00:45:53|1695.32
00:45:54|1695.35
00:45:55|1695.33
00:45:56|1695.32
00:45:57|1695.31
00:45:57|1695.31
00:45:59|1695.31
00:46:00|1695.31
00:46:01|1695.3
00:46:02|1695.31
00:46:02|1695.3
00:46:04|1695.31
00:46:05|1695.31
00:46:06|1695.31
00:46:08|1694.86
00:46:08|1694.86
00:46:09|1694.86
00:46:11|1694.85
00:46:12|1694.85
00:46:13|1694.85
00:46:13|1694.92
00:46:15|1694.94
00:46:15|1694.94
00:46:16|1694.94
00:46:17|1694.94
00:46:18|1694.47
00:46:20|1694.67
00:46:21|1694.67
00:46:22|1694.8
00:46:23|1694.79
00:46:24|1694.79
00:46:25|1694.79
00:46:25|1694.79
00:46:26|1694.36
00:46:28|1694.5
00:46:28|1694.5
00:46:29|1694.5
00:46:30|1694.5
00:46:32|1694.56
00:46:32|1693.79
00:46:33|1694.4
00:46:34|1694.4
00:46:35|1694.41
00:46:37|1694.4
00:46:38|1694.41
00:46:39|1694.58
00:46:40|1694.58
00:46:41|1694.58
00:46:42|1694.36
00:46:43|1694.31
00:46:44|1694.52
00:46:45|1694.57
00:46:47|1693.8
00:46:47|1694.06
00:46:48|1694.15
00:46:49|1693.7
00:46:51|1693.7
00:46:52|1693.7
00:46:54|1693.41
00:46:54|1693.41
00:46:55|1693.78
00:46:56|1693.78
00:46:57|1693.78
00:46:58|1693.08
00:46:59|1693.51
00:47:00|1693.69
00:47:01|1693.44
00:47:02|1692.86
00:47:03|1692.78
00:47:04|1692.78
00:47:05|1692.77
00:47:06|1692.78
00:47:07|1692.78
00:47:08|1692.77
00:47:09|1691.9
00:47:10|1692.16
00:47:11|1691.78
00:47:12|1691.72
00:47:13|1691.56
00:47:14|1691.22
00:47:15|1691.21
00:47:16|1691.21
00:47:17|1691.45
00:47:18|1691.07
00:47:19|1691.06
00:47:20|1691.01
00:47:21|1691.01
00:47:22|1691.01
00:47:23|1690.39
00:47:24|1690.38
00:47:25|1690.3
00:47:26|1690.5
00:47:27|1690.8
00:47:28|1690.79
00:47:29|1690.94
00:47:30|1691.21
00:47:31|1691.21
00:47:32|1691.73
00:47:33|1691.83
00:47:34|1691.65
00:47:35|1691.65
00:47:36|1691.61
00:47:37|1691.56
00:47:38|1691.57
00:47:39|1691.04
00:47:40|1691.04
00:47:41|1691.04
00:47:42|1691.04
00:47:43|1691.04
00:47:44|1691.08
00:47:45|1691.08
00:47:46|1691.08
00:47:47|1691.08
00:47:48|1691.08
00:47:49|1691.08
00:47:51|1691.07
00:47:53|1691.08
00:47:54|1691.08
00:47:55|1691.08
00:47:56|1691.08
00:47:56|1691.08
00:47:59|1691.08
00:47:59|1691.08
00:48:00|1691.52
00:48:01|1691.81
00:48:02|1691.92
00:48:03|1691.32
00:48:04|1691.38
00:48:05|1691.42
00:48:06|1690.92
00:48:08|1690.77
00:48:08|1690.78
00:48:09|1690.57
00:48:11|1690.46
00:48:11|1690.59
00:48:12|1690.58
00:48:13|1690.59
00:48:15|1690.52
00:48:15|1690.54
00:48:17|1690.54
00:48:18|1691.26
00:48:19|1691.11
00:48:19|1690.92
00:48:21|1690.91
00:48:22|1690.92
00:48:22|1690.92
00:48:23|1690.74
00:48:25|1690.82
00:48:26|1690.9
00:48:27|1690.89
00:48:28|1691.69
00:48:29|1691.69
00:48:29|1691.7
00:48:31|1691.69
00:48:32|1691.7
00:48:33|1691.69
00:48:34|1691.69
00:48:35|1691.69
00:48:36|1691.69
00:48:36|1691.69
00:48:38|1691.69
00:48:38|1691.7
00:48:40|1691.7
00:48:40|1691.99
00:48:42|1691.99
00:48:44|1692.
00:48:44|1692.
00:48:45|1691.99
00:48:46|1691.99
00:48:48|1691.99
00:48:49|1691.93
00:48:50|1691.93
00:48:51|1691.93
00:48:52|1692.06
00:48:53|1692.13
00:48:54|1692.12
00:48:55|1691.25
00:48:56|1691.25
00:48:58|1691.39
00:48:59|1691.29
00:49:00|1691.3
00:49:01|1691.49
00:49:03|1691.92
00:49:03|1691.92
00:49:05|1691.98
00:49:06|1692.34
00:49:06|1692.4
00:49:08|1692.74
00:49:09|1692.7
00:49:10|1692.7
00:49:11|1692.14
00:49:13|1692.14
00:49:14|1691.69
00:49:15|1691.7
00:49:16|1691.74
00:49:17|1691.74
00:49:17|1691.73
00:49:18|1691.73
00:49:20|1691.91
00:49:21|1691.9
00:49:22|1692.13
00:49:23|1692.25
00:49:24|1692.48
00:49:25|1692.48
00:49:26|1692.48
00:49:27|1692.48
00:49:28|1692.59
00:49:29|1692.59
00:49:30|1692.59
00:49:31|1692.59
00:49:32|1692.59
00:49:33|1692.41
00:49:34|1692.42
00:49:35|1692.42
00:49:36|1692.42
00:49:37|1692.42
00:49:38|1691.54
00:49:39|1691.74
00:49:40|1691.74
00:49:42|1691.5
00:49:43|1691.58
00:49:43|1691.58
00:49:44|1691.58
00:49:45|1690.92
00:49:47|1690.92
00:49:47|1690.92
00:49:48|1690.92
00:49:50|1690.54
00:49:51|1690.86
00:49:53|1690.91
00:49:53|1690.63
00:49:54|1690.64
00:49:56|1690.79
00:49:57|1690.78
00:49:57|1690.78
00:49:59|1690.78
00:49:59|1690.8
00:50:00|1691.
00:50:01|1690.99
00:50:03|1690.99
00:50:04|1691.
00:50:05|1691.
00:50:06|1691.
00:50:07|1691.
00:50:09|1691.
00:50:10|1691.1
00:50:11|1691.58
00:50:12|1691.77
00:50:12|1691.77
00:50:13|1691.77
00:50:15|1691.91
00:50:16|1691.92
00:50:18|1692.08
00:50:19|1692.08
00:50:19|1692.08
00:50:20|1692.08
00:50:22|1691.67
00:50:23|1691.66
00:50:23|1691.66
00:50:25|1691.66
00:50:25|1691.58
00:50:27|1691.59
00:50:27|1691.58
00:50:28|1691.58
00:50:29|1691.63
00:50:30|1691.63
00:50:31|1691.63
00:50:32|1691.64
00:50:34|1691.64
00:50:34|1691.63
00:50:35|1691.63
00:50:37|1691.65
00:50:37|1691.68
00:50:38|1691.69
00:50:40|1691.98
00:50:41|1691.98
00:50:42|1691.98
00:50:43|1691.98
00:50:44|1691.77
00:50:45|1691.77
00:50:47|1691.76
00:50:47|1691.76
00:50:48|1691.76
00:50:50|1691.76
00:50:51|1691.76
00:50:52|1691.76
00:50:53|1691.76
00:50:54|1691.76
00:50:56|1691.76
00:50:56|1692.24
00:50:57|1692.4
00:50:58|1692.3
00:50:59|1692.14
00:51:01|1692.07
00:51:02|1692.07
00:51:03|1691.99
00:51:04|1691.98
00:51:05|1691.42
00:51:06|1691.42
00:51:07|1691.42
00:51:08|1691.42
00:51:09|1691.42
00:51:10|1691.42
00:51:12|1691.42
00:51:13|1691.42
00:51:14|1691.42
00:51:15|1691.42
00:51:16|1691.42
00:51:17|1691.42
00:51:18|1691.37
00:51:19|1691.21
00:51:20|1691.21
00:51:21|1691.21
00:51:22|1691.01
00:51:23|1691.01
00:51:24|1691.01
00:51:26|1691.2
00:51:27|1691.19
00:51:27|1691.19
00:51:29|1691.09
00:51:30|1691.18
00:51:30|1691.3
00:51:31|1691.3
00:51:32|1691.33
00:51:33|1691.33
00:51:35|1691.33
00:51:35|1691.34
00:51:36|1691.34
00:51:37|1691.4
00:51:38|1691.41
00:51:40|1691.41
00:51:40|1691.59
00:51:41|1691.74
00:51:42|1691.74
00:51:43|1691.4
00:51:45|1691.34
00:51:46|1691.34
00:51:46|1691.29
00:51:47|1691.48
00:51:49|1691.47
00:51:50|1691.09
00:51:51|1691.43
00:51:52|1691.16
00:51:53|1691.21
00:51:54|1691.14
00:51:56|1691.15
00:51:57|1691.17
00:51:57|1691.39
00:51:58|1691.4
00:51:59|1691.4
00:52:01|1691.4
00:52:02|1691.4
00:52:03|1691.4
00:52:04|1691.4
00:52:05|1691.39
00:52:06|1691.39
00:52:07|1691.39
00:52:08|1691.4
00:52:09|1691.4
00:52:11|1691.41
00:52:11|1691.5
00:52:12|1691.5
00:52:14|1691.5
00:52:15|1691.61
00:52:16|1691.61
00:52:17|1691.6
00:52:18|1691.6
00:52:20|1691.5
00:52:20|1691.51
00:52:21|1691.51
00:52:22|1691.51
00:52:24|1691.5
00:52:25|1691.5
00:52:25|1691.4
00:52:26|1691.4
00:52:27|1691.41
00:52:28|1691.41
00:52:30|1691.41
00:52:30|1691.41
00:52:32|1691.71
00:52:33|1691.99
00:52:34|1692.19
00:52:34|1691.97
00:52:35|1691.97
00:52:37|1692.09
00:52:37|1692.2
00:52:38|1692.36
00:52:39|1692.36
00:52:41|1692.26
00:52:42|1692.18
00:52:43|1692.18
00:52:44|1692.18
00:52:45|1692.18
00:52:46|1692.11
00:52:47|1692.1
00:52:49|1692.1
00:52:49|1692.1
00:52:50|1692.1
00:52:51|1692.08
00:52:53|1691.93
00:52:54|1691.93
00:52:55|1692.08
00:52:57|1691.23
00:52:57|1691.24
00:52:59|1691.23
00:53:00|1690.92
00:53:02|1690.78
00:53:02|1690.71
00:53:03|1690.78
00:53:05|1690.78
00:53:06|1690.78
00:53:07|1690.87
00:53:09|1690.86
00:53:10|1690.87
00:53:11|1690.87
00:53:13|1689.69
00:53:13|1689.7
00:53:14|1690.09
00:53:15|1689.36
00:53:16|1689.16
00:53:17|1688.76
00:53:18|1689.02
00:53:19|1688.7
00:53:20|1688.67
00:53:22|1688.68
00:53:22|1689.06
00:53:24|1689.04
00:53:25|1688.78
00:53:25|1688.79
00:53:26|1688.34
00:53:28|1688.
00:53:30|1687.71
00:53:30|1687.71
00:53:31|1687.7
00:53:32|1687.7
00:53:33|1688.2
00:53:34|1687.94
00:53:35|1687.57
00:53:37|1687.64
00:53:38|1687.93
00:53:39|1687.58
00:53:40|1687.7
00:53:40|1687.69
00:53:42|1687.88
00:53:42|1688.06
00:53:44|1688.18
00:53:44|1688.29
00:53:46|1688.19
00:53:47|1688.08
00:53:48|1687.57
00:53:48|1687.41
00:53:49|1685.51
00:53:51|1684.
00:53:53|1681.97
00:53:53|1682.73
00:53:54|1683.46
00:53:55|1682.45
00:53:56|1683.2
00:53:58|1682.19
00:53:59|1681.7
00:54:00|1680.83
00:54:01|1681.08
00:54:02|1679.83
00:54:04|1681.24
00:54:04|1681.07
00:54:06|1681.52
00:54:08|1682.
00:54:08|1681.65
00:54:09|1681.02
00:54:10|1682.11
00:54:11|1682.33
00:54:13|1683.16
00:54:14|1682.16
00:54:16|1682.14
00:54:16|1681.61
00:54:17|1680.38
00:54:18|1680.
00:54:19|1680.05
00:54:20|1680.01
00:54:21|1678.91
00:54:22|1677.79
00:54:23|1678.37
00:54:24|1678.18
00:54:25|1677.25
00:54:26|1677.13
00:54:27|1675.98
00:54:28|1676.41
00:54:30|1677.35
00:54:31|1677.41
00:54:32|1677.52
00:54:34|1676.68
00:54:34|1677.23
00:54:35|1677.42
00:54:36|1677.09
00:54:37|1676.68
00:54:38|1676.19
00:54:39|1675.73
00:54:40|1675.09
00:54:41|1674.01
00:54:42|1674.3
00:54:43|1675.6
00:54:44|1675.6
00:54:45|1675.62
00:54:46|1675.62
00:54:48|1675.51
00:54:48|1676.02
00:54:50|1676.62
00:54:51|1676.39
00:54:51|1676.54
00:54:53|1676.76
00:54:55|1678.
00:54:55|1678.09
00:54:56|1677.8
00:54:57|1677.65
00:54:58|1678.43
00:54:59|1678.73
00:55:00|1678.79
00:55:01|1677.38
00:55:03|1676.5
00:55:04|1676.05
00:55:05|1676.25
00:55:06|1676.12
00:55:06|1676.12
00:55:09|1676.4
00:55:09|1676.41
00:55:10|1676.51
00:55:11|1676.67
00:55:12|1677.09
00:55:13|1676.4
00:55:14|1676.39
00:55:15|1676.12
00:55:17|1676.12
00:55:18|1676.03
00:55:19|1676.1
00:55:20|1676.1
00:55:22|1676.56
00:55:22|1676.3
00:55:23|1676.01
00:55:24|1675.03
00:55:25|1675.58
00:55:26|1675.63
00:55:27|1675.44
00:55:28|1675.23
00:55:29|1675.25
00:55:30|1675.54
00:55:31|1675.71
00:55:32|1675.53
00:55:33|1675.3
00:55:34|1675.31
00:55:35|1675.44
00:55:36|1676.07
00:55:37|1675.88
00:55:38|1675.89
00:55:39|1675.96
00:55:40|1676.1
00:55:41|1676.96
00:55:42|1676.96
00:55:43|1676.95
00:55:44|1676.95
00:55:45|1677.16
00:55:46|1677.46
00:55:47|1677.61
00:55:48|1677.54
00:55:49|1677.55
00:55:50|1677.73
00:55:51|1677.83
00:55:53|1678.08
00:55:54|1678.13
00:55:54|1678.13
00:55:57|1678.64
00:55:57|1677.86
00:55:58|1677.21
00:55:59|1677.65
00:56:01|1677.39
00:56:02|1677.21
00:56:04|1677.17
00:56:04|1677.03
00:56:05|1677.01
00:56:06|1676.95
00:56:07|1676.96
00:56:08|1676.81
00:56:09|1676.96
00:56:10|1676.89
00:56:12|1676.62
00:56:13|1676.64
00:56:14|1677.47
00:56:14|1677.49
00:56:15|1677.4
00:56:17|1677.4
00:56:17|1677.17
00:56:19|1678.57
00:56:20|1676.32
00:56:20|1676.56
00:56:22|1676.88
00:56:23|1676.36
00:56:23|1676.25
00:56:25|1676.01
00:56:26|1676.19
00:56:26|1676.27
00:56:28|1676.27
00:56:29|1676.27
00:56:29|1676.08
00:56:31|1676.08
00:56:31|1676.02
00:56:33|1675.3
00:56:33|1675.78
00:56:34|1675.77
00:56:35|1675.77
00:56:37|1675.72
00:56:37|1676.4
00:56:40|1676.07
00:56:41|1676.18
00:56:41|1676.61
00:56:43|1676.28
00:56:44|1676.28
00:56:45|1676.06
00:56:45|1675.96
00:56:47|1676.05
00:56:48|1676.17
00:56:48|1676.17
00:56:50|1675.78
00:56:51|1675.72
00:56:52|1675.28
00:56:53|1675.34
00:56:54|1675.34
00:56:55|1675.33
00:56:56|1675.47
00:56:56|1675.48
00:56:57|1675.44
00:56:58|1675.01
00:57:01|1675.31
00:57:01|1675.3
00:57:02|1675.09
00:57:04|1674.49
00:57:05|1674.03
00:57:06|1673.95
00:57:06|1673.08
00:57:08|1671.57
00:57:09|1672.07
00:57:10|1672.69
00:57:11|1672.72
00:57:12|1672.61
00:57:12|1672.6
00:57:14|1672.47
00:57:15|1672.95
00:57:15|1672.78
00:57:17|1672.43
00:57:18|1672.07
00:57:18|1672.93
00:57:19|1673.63
00:57:20|1673.2
00:57:21|1673.06
00:57:22|1673.06
00:57:23|1671.87
00:57:25|1672.69
00:57:26|1672.71
00:57:27|1672.31
00:57:27|1672.13
00:57:28|1671.7
00:57:30|1671.6
00:57:30|1671.41
00:57:31|1671.01
00:57:33|1671.51
00:57:33|1671.79
00:57:35|1671.69
00:57:36|1671.44
00:57:37|1671.17
00:57:38|1671.43
00:57:40|1672.69
00:57:40|1672.8
00:57:41|1671.56
00:57:42|1671.02
00:57:43|1670.92
00:57:44|1670.96
00:57:45|1670.97
00:57:46|1671.8
00:57:47|1671.3
00:57:48|1671.04
00:57:49|1671.97
00:57:50|1672.23
00:57:51|1671.82
00:57:52|1671.18
00:57:53|1671.02
00:57:54|1670.79
00:57:55|1670.81
00:57:56|1671.11
00:57:58|1670.4
00:57:59|1670.3
00:58:00|1670.17
00:58:01|1670.18
00:58:02|1671.14
00:58:03|1670.68
00:58:04|1670.51
00:58:05|1670.24
00:58:07|1670.18
00:58:07|1670.17
00:58:09|1670.01
00:58:11|1670.09
00:58:12|1670.49
00:58:13|1670.51
00:58:14|1670.51
00:58:15|1670.86
00:58:16|1670.68
00:58:17|1670.84
00:58:18|1670.77
00:58:20|1671.21
00:58:20|1670.78
00:58:21|1670.84
00:58:22|1671.23
00:58:23|1671.7
00:58:24|1672.08
00:58:26|1672.32
00:58:27|1672.81
00:58:28|1673.26
00:58:29|1672.43
00:58:30|1672.01
00:58:31|1671.8
00:58:32|1671.6
00:58:32|1671.79
00:58:33|1671.13
00:58:35|1671.55
00:58:35|1671.96
00:58:36|1672.2
00:58:37|1672.36
00:58:39|1672.47
00:58:39|1672.49
00:58:41|1672.91
00:58:41|1672.1
00:58:42|1672.
00:58:44|1671.3
00:58:45|1671.22
00:58:46|1671.34
00:58:46|1670.69
00:58:47|1670.97
00:58:48|1671.15
00:58:49|1670.88
00:58:50|1671.14
00:58:52|1671.14
00:58:53|1671.14
00:58:54|1671.15
00:58:54|1671.31
00:58:55|1671.86
00:58:56|1671.95
00:58:59|1671.36
00:59:00|1671.58
00:59:01|1671.58
00:59:02|1670.69
00:59:02|1670.81
00:59:03|1670.51
00:59:04|1670.51
00:59:06|1670.01
00:59:08|1670.46
00:59:09|1670.8
00:59:10|1671.36
00:59:10|1671.84
00:59:12|1671.77
00:59:12|1671.76
00:59:13|1672.06
00:59:15|1672.42
00:59:16|1672.07
00:59:16|1672.16
00:59:18|1671.84
00:59:20|1671.2
00:59:20|1671.04
00:59:21|1671.04
00:59:22|1670.67
00:59:23|1670.85
00:59:24|1670.86
00:59:25|1671.01
00:59:26|1671.03
00:59:27|1671.03
00:59:28|1671.28
00:59:29|1671.29
00:59:30|1671.28
00:59:31|1671.23
00:59:32|1671.28
00:59:33|1671.21
00:59:34|1671.22
00:59:35|1671.27
00:59:36|1671.27
00:59:37|1671.21
00:59:39|1672.12
00:59:40|1671.79
00:59:41|1671.79
00:59:42|1671.54
00:59:43|1671.45
00:59:44|1671.45
00:59:45|1671.79
00:59:46|1672.08
00:59:48|1672.21
00:59:48|1672.22
00:59:49|1672.5
00:59:50|1672.68
00:59:51|1672.15
00:59:52|1672.27
00:59:54|1672.45
00:59:55|1672.44
00:59:56|1671.7
00:59:56|1671.82
00:59:58|1671.82
00:59:58|1672.08
01:00:01|1671.53
01:00:02|1671.91
01:00:03|1670.82
01:00:05|1670.47
01:00:05|1670.34
01:00:06|1670.26
01:00:07|1669.8
01:00:09|1670.09
01:00:09|1670.01
01:00:11|1669.86
01:00:12|1670.61
01:00:13|1670.4
01:00:14|1670.48
01:00:15|1670.34
01:00:16|1670.
01:00:17|1670.4
01:00:18|1670.66
01:00:20|1670.66
01:00:21|1670.65
01:00:22|1670.64
01:00:22|1671.12
01:00:24|1670.88
01:00:25|1670.64
01:00:26|1670.5
01:00:27|1670.39
01:00:28|1670.56
01:00:29|1670.67
01:00:30|1670.85
01:00:31|1670.66
01:00:32|1670.67
01:00:33|1671.05
01:00:34|1670.78
01:00:35|1670.03
01:00:36|1670.
01:00:38|1669.84
01:00:38|1670.
01:00:39|1670.3
01:00:40|1670.66
01:00:41|1670.84
01:00:42|1670.77
01:00:43|1670.01
01:00:45|1670.01
01:00:45|1669.92
01:00:46|1670.
01:00:48|1670.
01:00:49|1669.31
01:00:50|1668.56
01:00:51|1668.69
01:00:53|1668.67
01:00:53|1669.24
01:00:54|1670.18
01:00:55|1670.
01:00:57|1670.15
01:00:58|1670.24
01:00:58|1670.01
01:01:00|1669.62
01:01:01|1669.62
01:01:02|1669.26
01:01:03|1669.55
01:01:05|1669.54
01:01:06|1669.68
01:01:07|1670.55
01:01:08|1670.45
01:01:10|1670.26
01:01:10|1670.45
01:01:11|1670.37
01:01:12|1670.37
01:01:13|1669.7
01:01:14|1669.42
01:01:16|1669.56
01:01:16|1669.93
01:01:18|1669.78
01:01:19|1669.66
01:01:20|1669.63
01:01:21|1669.54
01:01:22|1670.1
01:01:23|1669.29
01:01:25|1669.38
01:01:25|1669.55
01:01:26|1669.56
01:01:27|1669.58
01:01:28|1669.63
01:01:29|1669.63
01:01:30|1669.62
01:01:32|1669.62
01:01:33|1669.55
01:01:34|1669.64
01:01:35|1669.97
01:01:36|1669.81
01:01:37|1669.82
01:01:37|1669.84
01:01:39|1669.93
01:01:39|1669.84
01:01:41|1669.74
01:01:42|1669.73
01:01:43|1669.74
01:01:44|1669.81
01:01:46|1670.
01:01:47|1670.48
01:01:48|1670.01
01:01:49|1670.01
01:01:50|1670.02
01:01:51|1669.78
01:01:52|1669.78
01:01:53|1670.01
01:01:55|1670.45
01:01:55|1670.64
01:01:56|1672.07
01:01:57|1671.93
01:01:58|1671.61
01:01:59|1670.86
01:02:00|1670.98
01:02:02|1670.86
01:02:04|1670.63
01:02:04|1670.93
01:02:05|1671.25
01:02:07|1671.35
01:02:07|1671.35
01:02:09|1671.69
01:02:10|1672.21
01:02:11|1672.46
01:02:12|1671.77
01:02:14|1672.65
01:02:15|1672.65
01:02:16|1672.89
01:02:16|1672.4
01:02:18|1672.75
01:02:18|1672.95
01:02:20|1673.21
01:02:20|1673.41
01:02:22|1673.55
01:02:22|1673.8
01:02:24|1673.56
01:02:25|1673.56
01:02:26|1673.4
01:02:26|1673.58
01:02:27|1673.6
01:02:28|1673.56
01:02:29|1673.69
01:02:30|1673.8
01:02:31|1671.84
01:02:32|1671.33
01:02:33|1671.58
01:02:35|1671.64
01:02:36|1671.64
01:02:37|1671.31
01:02:38|1671.57
01:02:39|1671.57
01:02:40|1672.16
01:02:41|1671.37
01:02:43|1671.01
01:02:43|1670.89
01:02:44|1671.4
01:02:45|1671.16
01:02:46|1671.77
01:02:47|1671.42
01:02:48|1671.14
01:02:49|1671.27
01:02:50|1671.19
01:02:51|1671.35
01:02:52|1670.91
01:02:53|1670.75
01:02:54|1670.2
01:02:55|1670.06
01:02:56|1670.58
01:02:57|1670.6
01:02:58|1670.5
01:02:59|1670.67
01:03:00|1670.67
01:03:02|1671.23
01:03:03|1671.33
01:03:05|1671.78
01:03:05|1672.19
01:03:06|1672.
01:03:09|1672.16
01:03:10|1672.12
01:03:11|1672.13
01:03:12|1672.01
01:03:13|1672.01
01:03:14|1672.18
01:03:15|1672.68
01:03:16|1672.16
01:03:17|1671.5
01:03:18|1671.2
01:03:19|1671.33
01:03:20|1671.57
01:03:21|1671.72
01:03:22|1671.98
01:03:24|1672.1
01:03:24|1672.56
01:03:25|1671.77
01:03:26|1671.65
01:03:28|1671.06
01:03:28|1671.08
01:03:30|1671.33
01:03:30|1671.16
01:03:32|1671.27
01:03:32|1671.16
01:03:35|1671.15
01:03:35|1671.12
01:03:36|1671.34
01:03:37|1671.33
01:03:38|1671.82
01:03:39|1671.83
01:03:40|1672.14
01:03:41|1672.22
01:03:42|1672.18
01:03:43|1672.75
01:03:44|1672.72
01:03:45|1672.55
01:03:46|1672.41
01:03:47|1672.34
01:03:49|1672.41
01:03:51|1671.69
01:03:51|1671.69
01:03:53|1671.09
01:03:54|1671.18
01:03:54|1671.21
01:03:55|1671.28
01:04:03|1671.35
01:04:04|1671.86
01:04:05|1671.87
01:04:06|1671.87
01:04:07|1671.87
01:04:08|1672.09
01:04:10|1671.85
01:04:11|1671.94
01:04:12|1671.28
01:04:12|1670.64
01:04:14|1670.85
01:04:15|1670.21
01:04:16|1670.19
01:04:17|1670.27
01:04:18|1670.36
01:04:20|1670.27
01:04:21|1670.09
01:04:22|1670.21
01:04:22|1670.26
01:04:23|1670.3
01:04:24|1670.3
01:04:26|1670.3
01:04:27|1670.88
01:04:28|1670.93
01:04:29|1670.94
01:04:30|1670.7
01:04:31|1670.93
01:04:33|1671.01
01:04:34|1671.02
01:04:35|1671.1
01:04:35|1671.26
01:04:37|1671.67
01:04:38|1671.63
01:04:39|1671.78
01:04:40|1671.79
01:04:40|1671.91
01:04:41|1672.26
01:04:43|1672.26
01:04:43|1672.26
01:04:45|1671.54
01:04:46|1671.53
01:04:47|1671.53
01:04:47|1671.77
01:04:49|1671.24
01:04:50|1671.36
01:04:51|1671.36
01:04:52|1670.63
01:04:53|1670.57
01:04:55|1670.39
01:04:56|1670.37
01:04:56|1670.5
01:04:57|1670.26
01:04:59|1670.38
01:05:00|1670.55
01:05:00|1670.63
01:05:02|1670.49
01:05:02|1670.61
01:05:04|1670.42
01:05:05|1670.38
01:05:06|1670.38
01:05:07|1670.28
01:05:08|1670.72
01:05:09|1670.6
01:05:10|1670.29
01:05:11|1670.6
01:05:12|1670.52
01:05:13|1670.52
01:05:14|1670.75
01:05:16|1670.75
01:05:17|1670.69
01:05:18|1670.49
01:05:18|1670.53
01:05:20|1670.51
01:05:21|1670.75
01:05:22|1671.
01:05:23|1671.34
01:05:24|1671.19
01:05:25|1671.47
01:05:26|1671.39
01:05:27|1671.71
01:05:28|1671.59
01:05:29|1671.6
01:05:30|1671.59
01:05:31|1671.46
01:05:32|1671.46
01:05:33|1671.9
01:05:34|1671.9
01:05:35|1671.89
01:05:36|1671.76
01:05:37|1671.63
01:05:38|1671.63
01:05:39|1671.64
01:05:40|1671.64
01:05:41|1671.69
01:05:42|1672.
01:05:44|1672.2
01:05:45|1672.52
01:05:45|1672.53
01:05:46|1671.89
01:05:48|1671.41
01:05:49|1671.46
01:05:49|1671.63
01:05:51|1671.4
01:05:52|1671.75
01:05:53|1671.63
01:05:54|1671.51
01:05:55|1671.31
01:05:56|1671.3
01:05:57|1671.68
01:05:57|1671.69
01:05:59|1671.68
01:05:59|1671.69
01:06:00|1672.68
01:06:01|1672.35
01:06:03|1672.34
01:06:04|1672.26
01:06:05|1672.47
01:06:06|1673.3
01:06:07|1672.97
01:06:08|1673.1
01:06:09|1673.1
01:06:10|1672.9
01:06:11|1673.09
01:06:11|1673.04
01:06:13|1672.97
01:06:14|1672.57
01:06:15|1672.88
01:06:16|1672.88
01:06:17|1672.62
01:06:18|1672.79
01:06:19|1672.64
01:06:20|1672.81
01:06:21|1672.8
01:06:22|1672.89
01:06:23|1672.9
01:06:24|1673.37
01:06:26|1673.37
01:06:27|1673.26
01:06:28|1673.25
01:06:29|1673.8
01:06:30|1673.69
01:06:31|1673.62
01:06:32|1673.61
01:06:33|1673.45
01:06:34|1673.7
01:06:35|1673.46
01:06:36|1673.46
01:06:37|1674.07
01:06:38|1674.21
01:06:40|1674.53
01:06:41|1673.65
01:06:42|1673.66
01:06:43|1673.88
01:06:45|1674.03
01:06:45|1674.11
01:06:47|1673.99
01:06:49|1673.63
01:06:49|1673.71
01:06:51|1673.66
01:06:51|1673.52
01:06:52|1673.25
01:06:53|1673.15
01:06:54|1673.15
01:06:55|1673.27
01:06:56|1672.67
01:06:57|1672.67
01:06:58|1673.02
01:06:59|1673.01
01:07:00|1673.01
01:07:01|1672.92
01:07:02|1672.91
01:07:03|1672.91
01:07:04|1672.79
01:07:06|1672.67
01:07:07|1672.67
01:07:08|1672.75
01:07:10|1672.88
01:07:11|1672.9
01:07:11|1673.
01:07:13|1673.27
01:07:14|1673.39
01:07:15|1673.4
01:07:16|1675.6
01:07:17|1676.03
01:07:17|1676.33
01:07:19|1676.44
01:07:21|1675.68
01:07:21|1675.67
01:07:22|1675.36
01:07:23|1675.09
01:07:24|1675.2
01:07:25|1675.01
01:07:26|1674.99
01:07:27|1674.31
01:07:28|1674.31
01:07:29|1674.13
01:07:30|1674.31
01:07:31|1674.55
01:07:32|1674.77
01:07:33|1674.91
01:07:34|1674.73
01:07:35|1674.83
01:07:36|1675.
01:07:37|1675.
01:07:38|1675.33
01:07:46|1675.59
01:07:46|1675.29
01:07:47|1675.3
01:07:48|1675.29
01:07:49|1675.09
01:07:50|1675.03
01:07:51|1675.04
01:07:52|1675.15
01:07:53|1675.
01:07:54|1675.42
01:07:55|1675.43
01:07:56|1675.43
01:07:57|1675.42
01:07:58|1675.01
01:07:59|1675.01
01:08:01|1675.01
01:08:01|1675.01
01:08:03|1675.
01:08:04|1675.27
01:08:04|1675.32
01:08:06|1675.76
01:08:06|1675.52
01:08:07|1675.52
01:08:08|1675.54
01:08:10|1675.62
01:08:11|1675.55
01:08:12|1676.27
01:08:13|1675.78
01:08:14|1675.64
01:08:15|1675.64
01:08:16|1675.64
01:08:17|1675.75
01:08:18|1675.86
01:08:19|1676.03
01:08:20|1676.23
01:08:21|1676.04
01:08:23|1675.98
01:08:23|1675.98
01:08:25|1675.99
01:08:26|1675.78
01:08:26|1675.77
01:08:27|1675.83
01:08:29|1675.77
01:08:29|1675.77
01:08:31|1675.77
01:08:31|1675.77
01:08:32|1675.77
01:08:33|1675.77
01:08:34|1675.89
01:08:36|1675.77
01:08:37|1675.78
01:08:37|1675.75
01:08:39|1675.75
01:08:39|1675.76
01:08:40|1675.76
01:08:41|1676.23
01:08:43|1676.23
01:08:44|1676.24
01:08:44|1676.24
01:08:46|1676.23
01:08:46|1676.04
01:08:48|1676.03
01:08:48|1676.1
01:08:49|1676.13
01:08:50|1675.88
01:08:51|1676.1
01:08:53|1676.1
01:08:54|1676.09
01:08:55|1675.75
01:08:56|1675.76
01:08:58|1675.52
01:08:59|1675.34
01:09:00|1675.13
01:09:01|1675.09
01:09:02|1675.
01:09:03|1675.01
01:09:04|1675.01
01:09:05|1675.01
01:09:06|1674.9
01:09:07|1675.
01:09:09|1675.09
01:09:09|1675.09
01:09:11|1675.09
01:09:12|1675.09
01:09:13|1675.09
01:09:14|1674.79
01:09:14|1674.8
01:09:17|1674.8
01:09:17|1674.8
01:09:19|1674.8
01:09:19|1674.8
01:09:22|1674.8
01:09:23|1674.79
01:09:23|1674.8
01:09:24|1674.84
01:09:26|1673.88
01:09:26|1673.65
01:09:28|1673.55
01:09:29|1673.49
01:09:29|1673.62
01:09:31|1673.51
01:09:32|1673.49
01:09:32|1673.46
01:09:34|1673.47
01:09:36|1673.28
01:09:36|1673.4
01:09:37|1673.47
01:09:38|1673.27
01:09:39|1673.28
01:09:40|1673.27
01:09:41|1673.27
01:09:42|1672.66
01:09:43|1672.36
01:09:44|1672.35
01:09:45|1671.92
01:09:46|1671.87
01:09:47|1671.58
01:09:48|1671.29
01:09:49|1671.29
01:09:50|1671.28
01:09:51|1671.08
01:09:53|1671.01
01:09:53|1671.
01:09:55|1670.75
01:09:56|1670.92
01:09:57|1671.17
01:09:58|1671.17
01:09:59|1671.17
01:10:00|1671.63
01:10:01|1671.62
01:10:03|1671.79
01:10:03|1671.36
01:10:04|1671.35
01:10:05|1671.31
01:10:06|1671.37
01:10:07|1671.37
01:10:08|1671.4
01:10:09|1671.36
01:10:11|1671.35
01:10:12|1671.26
01:10:13|1671.09
01:10:14|1670.76
01:10:14|1670.78
01:10:17|1670.97
01:10:17|1670.98
01:10:18|1670.98
01:10:19|1671.43
01:10:20|1671.35
01:10:21|1671.34
01:10:23|1671.13
01:10:23|1671.14
01:10:25|1671.07
01:10:26|1671.01
01:10:28|1671.87
01:10:28|1671.87
01:10:29|1671.98
01:10:30|1671.23
01:10:31|1671.15
01:10:32|1671.15
01:10:33|1670.92
01:10:34|1671.23
01:10:35|1671.47
01:10:37|1671.36
01:10:38|1671.65
01:10:38|1671.66
01:10:40|1671.71
01:10:40|1671.62
01:10:41|1672.
01:10:42|1672.41
01:10:44|1672.71
01:10:45|1672.88
01:10:45|1672.19
01:10:47|1672.51
01:10:47|1672.37
01:10:48|1672.6
01:10:50|1672.49
01:10:51|1672.72
01:10:52|1673.42
01:10:53|1671.57
01:10:54|1671.53
01:10:55|1671.81
01:10:56|1671.82
01:10:57|1671.03
01:10:57|1671.16
01:10:59|1671.16
01:10:59|1671.21
01:11:01|1671.81
01:11:02|1671.68
01:11:03|1671.68
01:11:03|1671.25
01:11:04|1671.37
01:11:06|1671.15
01:11:07|1671.28
01:11:08|1671.28
01:11:08|1671.74
01:11:11|1671.33
01:11:11|1671.32
01:11:13|1671.01
01:11:14|1671.42
01:11:15|1671.42
01:11:16|1671.6
01:11:17|1671.41
01:11:18|1671.52
01:11:19|1671.52
01:11:21|1671.43
01:11:22|1671.43
01:11:23|1671.58
01:11:24|1671.28
01:11:25|1671.01
01:11:26|1671.27
01:11:27|1671.28
01:11:28|1671.28
01:11:29|1671.42
01:11:30|1671.53
01:11:31|1671.47
01:11:32|1671.46
01:11:33|1671.47
01:11:34|1671.59
01:11:35|1671.97
01:11:36|1671.98
01:11:37|1671.98
01:11:38|1671.97
01:11:39|1671.98
01:11:40|1672.04
01:11:41|1672.03
01:11:43|1672.09
01:11:43|1672.09
01:11:44|1672.09
01:11:45|1671.5
01:11:47|1671.48
01:11:47|1671.49
01:11:48|1671.49
01:11:49|1671.48
01:11:50|1671.63
01:11:51|1671.74
01:11:53|1671.74
01:11:54|1671.86
01:11:54|1671.86
01:11:55|1672.
01:11:57|1671.99
01:11:57|1672.25
01:11:59|1672.56
01:12:00|1672.65
01:12:00|1672.83
01:12:02|1672.65
01:12:03|1672.65
01:12:04|1672.57
01:12:05|1672.01
01:12:06|1672.01
01:12:07|1671.87
01:12:08|1671.85
01:12:09|1671.77
01:12:10|1671.76
01:12:11|1671.84
01:12:13|1671.99
01:12:13|1671.86
01:12:16|1671.72
01:12:16|1671.76
01:12:18|1671.7
01:12:18|1671.56
01:12:20|1671.48
01:12:21|1671.43
01:12:23|1670.9
01:12:23|1670.77
01:12:24|1670.48
01:12:25|1670.49
01:12:26|1670.49
01:12:27|1670.46
01:12:28|1670.47
01:12:29|1670.47
01:12:30|1670.47
01:12:31|1670.84
01:12:32|1671.07
01:12:33|1671.06
01:12:34|1671.06
01:12:35|1671.06
01:12:36|1670.8
01:12:37|1670.84
01:12:38|1670.84
01:12:39|1670.84
01:12:40|1670.85
01:12:41|1670.94
01:12:42|1671.06
01:12:43|1670.9
01:12:44|1670.9
01:12:45|1670.9
01:12:46|1670.85
01:12:47|1670.86
01:12:48|1670.85
01:12:49|1670.85
01:12:50|1670.85
01:12:51|1670.85
01:12:52|1670.51
01:12:53|1670.51
01:12:54|1670.51
01:12:55|1670.51
01:12:56|1670.5
01:12:57|1670.5
01:12:58|1670.6
01:12:59|1670.84
01:13:00|1670.6
01:13:01|1670.36
01:13:02|1670.29
01:13:03|1670.61
01:13:04|1670.6
01:13:05|1670.61
01:13:07|1670.5
01:13:08|1670.29
01:13:09|1670.1
01:13:09|1670.33
01:13:11|1670.34
01:13:11|1670.33
01:13:12|1670.33
01:13:13|1670.29
01:13:16|1671.98
01:13:16|1671.85
01:13:17|1671.87
01:13:18|1672.03
01:13:19|1672.6
01:13:20|1672.59
01:13:22|1672.33
01:13:22|1672.34
01:13:24|1672.11
01:13:24|1672.11
01:13:26|1672.11
01:13:27|1672.11
01:13:28|1672.1
01:13:28|1672.1
01:13:30|1671.89
01:13:31|1671.9
01:13:32|1671.95
01:13:32|1672.11
01:13:33|1672.53
01:13:36|1672.54
01:13:36|1672.56
01:13:37|1672.59
01:13:38|1672.59
01:13:39|1672.6
01:13:40|1672.6
01:13:42|1672.59
01:13:43|1672.09
01:13:44|1672.08
01:13:46|1672.08
01:13:46|1672.09
01:13:47|1672.26
01:13:49|1672.66
01:13:50|1672.74
01:13:51|1672.55
01:13:52|1672.54
01:13:53|1672.65
01:13:54|1672.91
01:13:55|1672.91
01:13:56|1672.9
01:13:57|1672.9
01:13:58|1672.82
01:13:59|1672.83
01:14:00|1672.83
01:14:01|1672.74
01:14:02|1672.92
01:14:03|1672.71
01:14:04|1672.56
01:14:05|1672.72
01:14:06|1672.72
01:14:07|1673.22
01:14:08|1673.39
01:14:09|1672.95
01:14:10|1673.2
01:14:11|1673.11
01:14:12|1673.02
01:14:14|1673.02
01:14:14|1672.78
01:14:16|1672.78
01:14:17|1672.78
01:14:18|1672.85
01:14:19|1672.73
01:14:21|1672.65
01:14:21|1672.66
01:14:22|1672.65
01:14:24|1672.66
01:14:25|1672.78
01:14:26|1672.77
01:14:27|1672.77
01:14:28|1672.78
01:14:29|1672.73
01:14:30|1672.73
01:14:31|1672.79
01:14:32|1672.83
01:14:33|1672.76
01:14:34|1672.76
01:14:35|1672.76
01:14:36|1672.71
01:14:37|1672.61
01:14:38|1672.6
01:14:40|1672.76
01:14:41|1672.77
01:14:41|1673.29
01:14:43|1673.11
01:14:44|1673.05
01:14:45|1672.94
01:14:46|1672.81
01:14:47|1672.81
01:14:48|1672.81
01:14:49|1672.81
01:14:50|1672.97
01:14:51|1673.
01:14:53|1673.05
01:14:53|1673.05
01:14:54|1673.05
01:14:55|1673.05
01:14:57|1672.91
01:14:57|1672.93
01:14:59|1672.61
01:14:59|1673.1
01:15:02|1673.09
01:15:02|1672.79
01:15:03|1672.79
01:15:04|1672.81
01:15:05|1672.81
01:15:06|1672.81
01:15:07|1672.58
01:15:08|1673.36
01:15:10|1673.47
01:15:11|1673.47
01:15:12|1673.48
01:15:13|1673.49
01:15:15|1673.48
01:15:16|1673.22
01:15:17|1673.23
01:15:18|1673.22
01:15:19|1673.43
01:15:20|1673.58
01:15:20|1673.58
01:15:21|1673.67
01:15:24|1673.72
01:15:25|1673.73
01:15:26|1673.73
01:15:27|1673.73
01:15:28|1673.72
01:15:29|1673.6
01:15:30|1673.49
01:15:30|1673.49
01:15:32|1673.49
01:15:32|1673.49
01:15:34|1673.49
01:15:34|1673.5
01:15:37|1673.29
01:15:37|1673.3
01:15:38|1673.3
01:15:39|1673.35
01:15:40|1673.67
01:15:41|1673.3
01:15:42|1673.53
01:15:43|1673.52
01:15:44|1673.52
01:15:45|1673.52
01:15:46|1673.69
01:15:47|1673.62
01:15:48|1673.23
01:15:49|1673.22
01:15:50|1673.22
01:15:51|1673.12
01:15:52|1673.12
01:15:53|1673.11
01:15:54|1673.18
01:15:55|1672.61
01:15:56|1672.55
01:15:57|1672.55
01:15:58|1672.55
01:16:00|1672.68
01:16:01|1673.51
01:16:02|1673.62
01:16:03|1673.86
01:16:04|1673.86
01:16:05|1673.72
01:16:05|1673.72
01:16:08|1673.49
01:16:08|1673.5
01:16:09|1673.49
01:16:10|1673.5
01:16:11|1673.02
01:16:12|1672.81
01:16:13|1672.87
01:16:14|1672.97
01:16:16|1673.05
01:16:17|1672.98
01:16:18|1672.99
01:16:19|1672.98
01:16:20|1672.99
01:16:21|1673.05
01:16:22|1673.05
01:16:23|1672.99
01:16:24|1672.8
01:16:25|1672.8
01:16:27|1673.22
01:16:28|1673.26
01:16:28|1673.14
01:16:30|1673.11
01:16:31|1673.11
01:16:32|1673.11
01:16:33|1673.12
01:16:35|1673.12
01:16:35|1673.17
01:16:37|1673.17
01:16:37|1673.16
01:16:40|1673.05
01:16:40|1673.
01:16:41|1672.92
01:16:42|1672.92
01:16:43|1672.98
01:16:44|1673.09
01:16:45|1673.43
01:16:46|1673.43
01:16:47|1673.43
01:16:48|1673.43
01:16:49|1673.43
01:16:50|1673.43
01:16:51|1673.43
01:16:52|1673.43
01:16:53|1673.42
01:16:54|1673.42
01:16:55|1673.63
01:16:57|1673.67
01:16:57|1673.72
01:16:58|1673.73
01:16:59|1673.73
01:17:00|1673.89
01:17:01|1673.45
01:17:03|1673.54
01:17:04|1673.55
01:17:05|1673.54
01:17:06|1673.55
01:17:07|1673.45
01:17:08|1673.44
01:17:08|1673.45
01:17:10|1673.44
01:17:10|1673.44
01:17:11|1673.43
01:17:13|1673.43
01:17:14|1673.43
01:17:14|1673.44
01:17:15|1673.65
01:17:18|1673.16
01:17:18|1673.25
01:17:19|1673.33
01:17:20|1673.43
01:17:21|1673.43
01:17:22|1673.42
01:17:23|1673.28
01:17:24|1673.28
01:17:25|1673.25
01:17:26|1673.25
01:17:28|1673.25
01:17:30|1673.23
01:17:31|1673.22
01:17:32|1672.98
01:17:33|1673.08
01:17:34|1672.97
01:17:35|1673.04
01:17:37|1673.04
01:17:38|1673.04
01:17:39|1673.04
01:17:40|1673.04
01:17:42|1673.14
01:17:43|1673.25
01:17:43|1673.25
01:17:44|1673.25
01:17:46|1673.25
01:17:46|1673.25
01:17:48|1673.41
01:17:49|1673.41
01:17:49|1673.39
01:17:50|1673.39
01:17:51|1673.26
01:17:53|1673.05
01:17:53|1673.05
01:17:54|1673.05
01:17:56|1673.03
01:17:57|1673.02
01:17:58|1673.02
01:17:58|1672.17
01:18:00|1672.12
01:18:00|1672.01
01:18:01|1671.41
01:18:02|1670.85
01:18:03|1670.85
01:18:04|1671.51
01:18:05|1671.64
01:18:07|1671.53
01:18:07|1671.42
01:18:09|1671.42
01:18:10|1671.42
01:18:11|1671.43
01:18:12|1671.87
01:18:13|1671.87
01:18:14|1671.86
01:18:15|1671.86
01:18:16|1672.12
01:18:17|1672.12
01:18:19|1671.88
01:18:19|1671.87
01:18:21|1671.83
01:18:22|1672.
01:18:23|1672.1
01:18:25|1672.13
01:18:25|1672.2
01:18:27|1672.3
01:18:27|1672.52
01:18:28|1672.52
01:18:30|1672.3
01:18:30|1672.19
01:18:31|1672.13
01:18:32|1672.14
01:18:33|1672.32
01:18:34|1672.32
01:18:35|1672.31
01:18:37|1672.63
01:18:38|1672.62
01:18:39|1672.63
01:18:40|1672.62
01:18:41|1672.45
01:18:42|1672.44
01:18:43|1672.44
01:18:44|1672.44
01:18:45|1672.45
01:18:46|1672.44
01:18:47|1672.44
01:18:48|1672.44
01:18:49|1672.34
01:18:50|1672.34
01:18:51|1672.32
01:18:52|1672.33
01:18:53|1672.31
01:18:54|1672.32
01:18:55|1672.31
01:18:57|1672.56
01:18:57|1672.55
01:18:59|1672.59
01:18:59|1672.58
01:19:00|1672.58
01:19:01|1672.57
01:19:03|1672.56
01:19:03|1672.66
01:19:04|1673.28
01:19:05|1673.28
01:19:06|1673.28
01:19:08|1673.11
01:19:09|1673.11
01:19:09|1673.11
01:19:11|1673.34
01:19:12|1673.34
01:19:13|1673.34
01:19:14|1673.34
01:19:15|1673.35
01:19:16|1673.34
01:19:18|1673.35
01:19:19|1673.35
01:19:20|1673.35
01:19:21|1673.35
01:19:23|1673.38
01:19:24|1673.23
01:19:25|1673.23
01:19:26|1673.24
01:19:27|1673.24
01:19:28|1673.42
01:19:30|1673.42
01:19:30|1673.42
01:19:32|1673.43
01:19:33|1673.42
01:19:34|1673.42
01:19:35|1673.28
01:19:36|1673.28
01:19:37|1673.28
01:19:38|1673.28
01:19:39|1673.28
01:19:40|1673.28
01:19:41|1673.28
01:19:42|1673.28
01:19:43|1673.28
01:19:45|1673.27
01:19:45|1673.28
01:19:46|1673.28
01:19:47|1673.43
01:19:48|1673.42
01:19:49|1673.42
01:19:50|1673.56
01:19:51|1673.59
01:19:53|1673.61
01:19:54|1673.66
01:19:54|1673.72
01:19:56|1673.72
01:19:57|1673.72
01:19:58|1673.73
01:19:59|1673.73
01:20:00|1673.72
01:20:01|1673.77
01:20:02|1673.76
01:20:03|1673.76
01:20:04|1673.73
01:20:05|1673.73
01:20:06|1673.66
01:20:07|1673.62
01:20:08|1673.62
01:20:10|1673.
01:20:11|1673.
01:20:12|1673.01
01:20:13|1673.
01:20:14|1673.
01:20:15|1673.
01:20:15|1673.01
01:20:17|1673.01
01:20:17|1673.01
01:20:18|1673.01
01:20:20|1673.
01:20:21|1672.87
01:20:22|1672.85
01:20:24|1672.7
01:20:25|1673.04
01:20:27|1673.05
01:20:27|1673.04
01:20:29|1672.93
01:20:30|1672.92
01:20:31|1672.92
01:20:32|1673.04
01:20:34|1672.92
01:20:35|1672.93
01:20:35|1672.92
01:20:37|1672.93
01:20:38|1672.93
01:20:38|1672.93
01:20:39|1672.94
01:20:41|1672.93
01:20:41|1672.93
01:20:43|1672.93
01:20:43|1672.94
01:20:44|1672.94
01:20:46|1672.93
01:20:47|1672.93
01:20:47|1672.93
01:20:48|1672.94
01:20:50|1672.93
01:20:51|1672.93
01:20:52|1672.93
01:20:53|1672.93
01:20:54|1672.93
01:20:55|1672.93
01:20:56|1672.93
01:20:57|1672.58
01:20:58|1672.58
01:20:59|1672.58
01:21:00|1672.57
01:21:01|1672.82
01:21:02|1672.91
01:21:03|1673.29
01:21:04|1673.28
01:21:05|1673.27
01:21:06|1673.27
01:21:07|1673.19
01:21:08|1673.02
01:21:09|1673.02
01:21:10|1673.02
01:21:11|1673.02
01:21:12|1673.51
01:21:13|1673.51
01:21:14|1673.5
01:21:15|1673.51
01:21:16|1673.51
01:21:17|1673.51
01:21:18|1673.5
01:21:20|1673.46
01:21:21|1673.4
01:21:23|1673.36
01:21:26|1673.37
01:21:26|1673.4
01:21:27|1673.07
01:21:29|1673.07
01:21:31|1673.07
01:21:31|1673.13
01:21:33|1672.94
01:21:34|1672.94
01:21:35|1672.94
01:21:36|1672.94
01:21:36|1671.24
01:21:38|1671.36
01:21:39|1671.63
01:21:40|1671.63
01:21:41|1671.96
01:21:42|1672.41
01:21:42|1672.66
01:21:45|1672.87
01:21:45|1672.87
01:21:47|1672.86
01:21:47|1672.87
01:21:48|1672.61
01:21:49|1672.67
01:21:51|1672.66
01:21:53|1672.66
01:21:53|1672.66
01:21:54|1672.66
01:21:55|1672.66
01:21:56|1672.66
01:21:57|1672.73
01:21:58|1672.75
01:21:59|1672.75
01:22:01|1673.06
01:22:03|1672.81
01:22:03|1672.8
01:22:04|1672.76
01:22:06|1672.8
01:22:06|1672.84
01:22:08|1672.83
01:22:08|1672.7
01:22:10|1672.7
01:22:10|1672.66
01:22:12|1672.67
01:22:13|1672.66
01:22:14|1672.66
01:22:15|1672.23
01:22:16|1672.01
01:22:17|1672.01
01:22:18|1671.98
01:22:19|1671.77
01:22:20|1671.77
01:22:21|1671.8
01:22:22|1671.79
01:22:23|1671.01
01:22:24|1671.
01:22:25|1671.
01:22:26|1670.77
01:22:27|1670.81
01:22:28|1670.68
01:22:29|1670.69
01:22:30|1670.69
01:22:31|1670.63
01:22:32|1670.75
01:22:33|1670.84
01:22:34|1671.26
01:22:36|1671.25
01:22:36|1671.13
01:22:38|1671.13
01:22:39|1671.13
01:22:40|1671.13
01:22:41|1671.13
01:22:42|1671.17
01:22:43|1671.5
01:22:44|1671.28
01:22:45|1671.33
01:22:46|1671.54
01:22:47|1671.55
01:22:48|1671.55
01:22:49|1671.72
01:22:50|1671.56
01:22:51|1671.56
01:22:52|1671.32
01:22:53|1671.3
01:22:54|1671.31
01:22:55|1671.3
01:22:56|1671.3
01:22:57|1671.31
01:22:58|1671.3
01:22:59|1671.03
01:23:00|1671.03
01:23:01|1670.9
01:23:02|1671.02
01:23:03|1671.01
01:23:05|1671.02
01:23:06|1671.02
01:23:06|1670.75
01:23:08|1671.02
01:23:09|1671.02
01:23:11|1671.01
01:23:11|1671.01
01:23:12|1671.01
01:23:13|1670.95
01:23:14|1670.96
01:23:15|1670.96
01:23:16|1671.01
01:23:17|1671.01
01:23:18|1671.01
01:23:19|1671.01
01:23:20|1671.02
01:23:22|1671.1
01:23:24|1671.02
01:23:25|1671.01
01:23:25|1671.
01:23:27|1670.98
01:23:28|1670.98
01:23:29|1670.96
01:23:31|1670.82
01:23:31|1670.94
01:23:32|1670.93
01:23:33|1670.79
01:23:35|1670.78
01:23:35|1670.78
01:23:37|1670.83
01:23:38|1670.91
01:23:39|1671.29
01:23:40|1671.34
01:23:41|1671.34
01:23:42|1671.34
01:23:43|1671.34
01:23:44|1671.28
01:23:45|1671.28
01:23:46|1671.29
01:23:47|1671.29
01:23:48|1671.34
01:23:49|1671.33
01:23:50|1671.76
01:23:51|1671.8
01:23:52|1671.74
01:23:53|1671.75
01:23:55|1671.74
01:23:55|1671.29
01:23:56|1671.37
01:23:58|1671.55
01:23:59|1671.44
01:24:00|1671.39
01:24:01|1671.39
01:24:02|1671.38
01:24:03|1671.38
01:24:04|1671.02
01:24:05|1671.15
01:24:07|1671.15
01:24:08|1671.32
01:24:09|1671.32
01:24:10|1671.38
01:24:11|1671.39
01:24:12|1671.38
01:24:13|1671.38
01:24:14|1671.38
01:24:15|1671.38
01:24:16|1671.26
01:24:17|1671.11
01:24:18|1670.68
01:24:19|1670.68
01:24:20|1670.68
01:24:21|1670.77
01:24:22|1670.77
01:24:23|1670.77
01:24:24|1670.77
01:24:25|1670.76
01:24:26|1670.76
01:24:27|1670.63
01:24:28|1670.63
01:24:30|1670.67
01:24:30|1670.85
01:24:32|1670.85
01:24:33|1670.86
01:24:33|1670.86
01:24:35|1670.85
01:24:36|1670.92
01:24:38|1671.57
01:24:39|1671.57
01:24:40|1671.57
01:24:41|1671.57
01:24:42|1671.57
01:24:44|1671.57
01:24:44|1671.57
01:24:46|1671.57
01:24:46|1671.57
01:24:48|1671.57
01:24:49|1671.57
01:24:49|1671.57
01:24:51|1671.57
01:24:52|1671.48
01:24:52|1671.48
01:24:54|1671.48
01:24:55|1670.97
01:24:56|1670.97
01:24:57|1670.97
01:24:58|1670.84
01:25:00|1670.84
01:25:00|1670.83
01:25:01|1670.83
01:25:02|1670.83
01:25:05|1670.84
01:25:05|1670.84
01:25:06|1670.83
01:25:08|1671.08
01:25:09|1671.09
01:25:11|1671.08
01:25:11|1671.02
01:25:12|1670.98
01:25:13|1670.93
01:25:14|1670.93
01:25:15|1670.92
01:25:16|1670.93
01:25:18|1670.78
01:25:19|1670.79
01:25:20|1670.78
01:25:21|1670.78
01:25:21|1670.79
01:25:23|1670.79
01:25:24|1670.79
01:25:24|1670.79
01:25:27|1670.78
01:25:27|1670.83
01:25:28|1670.83
01:25:29|1670.63
01:25:30|1670.53
01:25:31|1670.53
01:25:32|1670.53
01:25:33|1670.53
01:25:35|1670.53
01:25:37|1670.54
01:25:37|1670.54
01:25:38|1670.54
01:25:39|1670.54
01:25:40|1670.54
01:25:41|1670.66
01:25:42|1670.66
01:25:43|1670.66
01:25:44|1670.42
01:25:45|1670.42
01:25:46|1670.67
01:25:47|1670.95
01:25:48|1670.84
01:25:50|1670.75
01:25:51|1670.83
01:25:51|1670.83
01:25:53|1670.77
01:25:55|1671.19
01:25:56|1671.19
01:25:57|1671.19
01:25:58|1671.19
01:25:59|1671.13
01:26:00|1671.51
01:26:01|1671.81
01:26:02|1671.68
01:26:03|1671.68
01:26:03|1671.69
01:26:05|1671.69
01:26:05|1671.81
01:26:07|1671.82
01:26:08|1671.81
01:26:09|1671.81
01:26:10|1671.81
01:26:12|1671.82
01:26:12|1671.86
01:26:13|1672.11
01:26:14|1672.21
01:26:15|1672.3
01:26:16|1672.3
01:26:17|1672.3
01:26:18|1671.93
01:26:19|1672.
01:26:20|1672.
01:26:21|1671.99
01:26:22|1672.07
01:26:23|1672.07
01:26:25|1671.7
01:26:26|1671.7
01:26:27|1671.7
01:26:28|1671.7
01:26:29|1671.71
01:26:30|1671.71
01:26:31|1671.71
01:26:32|1671.56
01:26:34|1671.63
01:26:35|1671.71
01:26:36|1671.72
01:26:37|1671.72
01:26:38|1671.72
01:26:39|1671.71
01:26:40|1671.72
01:26:41|1671.72
01:26:42|1671.72
01:26:43|1671.71
01:26:44|1672.28
01:26:45|1672.04
01:26:46|1672.04
01:26:47|1672.05
01:26:48|1672.19
01:26:49|1672.19
01:26:50|1672.23
01:26:51|1672.23
01:26:52|1672.23
01:26:53|1672.24
01:26:54|1672.24
01:26:55|1672.2
01:26:56|1672.2
01:26:57|1672.2
01:26:58|1672.2
01:27:00|1672.2
01:27:00|1672.31
01:27:02|1672.19
01:27:04|1672.2
01:27:04|1672.2
01:27:05|1672.19
01:27:06|1672.19
01:27:07|1672.04
01:27:08|1672.05
01:27:09|1672.74
01:27:10|1672.68
01:27:11|1672.15
01:27:13|1672.15
01:27:14|1672.15
01:27:14|1672.15
01:27:16|1672.15
01:27:17|1672.15
01:27:17|1672.15
01:27:19|1672.29
01:27:20|1672.29
01:27:20|1672.56
01:27:23|1672.75
01:27:23|1672.74
01:27:24|1673.12
01:27:25|1673.12
01:27:27|1673.12
01:27:28|1673.19
01:27:29|1673.21
01:27:29|1673.21
01:27:32|1673.21
01:27:33|1673.21
01:27:34|1672.48
01:27:35|1672.49
01:27:36|1672.49
01:27:38|1672.84
01:27:38|1672.85
01:27:39|1672.85
01:27:41|1673.13
01:27:41|1673.12
01:27:42|1673.13
01:27:44|1673.12
01:27:45|1673.27
01:27:46|1672.93
01:27:47|1673.1
01:27:48|1673.11
01:27:49|1673.11
01:27:50|1673.11
01:27:51|1673.11
01:27:52|1673.11
01:27:53|1673.11
01:27:54|1673.1
01:27:55|1673.1
01:27:56|1673.1
01:27:57|1673.11
01:27:58|1673.1
01:27:59|1673.1
01:28:00|1673.1
01:28:01|1673.1
01:28:02|1673.1
01:28:03|1673.1
01:28:04|1672.94
01:28:05|1672.94
01:28:06|1672.93
01:28:07|1672.71
01:28:08|1672.71
01:28:09|1672.71
01:28:10|1672.71
01:28:11|1672.71
01:28:13|1672.71
01:28:13|1672.72
01:28:14|1672.78
01:28:16|1672.78
01:28:17|1672.78
01:28:17|1672.78
01:28:18|1672.78
01:28:20|1672.77
01:28:20|1672.78
01:28:22|1672.77
01:28:23|1672.77
01:28:24|1672.74
01:28:25|1672.49
01:28:26|1672.49
01:28:27|1672.48
01:28:28|1672.15
01:28:29|1672.16
01:28:30|1672.15
01:28:32|1672.06
01:28:33|1672.01
01:28:34|1671.87
01:28:35|1671.87
01:28:36|1671.87
01:28:37|1671.87
01:28:38|1671.87
01:28:39|1671.9
01:28:40|1672.
01:28:41|1671.99
01:28:42|1672.
01:28:43|1672.
01:28:44|1672.
01:28:45|1671.99
01:28:47|1671.81
01:28:47|1671.95
01:28:48|1671.77
01:28:49|1671.76
01:28:51|1671.77
01:28:52|1671.99
01:28:53|1672.03
01:28:54|1672.04
01:28:55|1672.04
01:28:55|1672.18
01:28:56|1672.18
01:28:57|1672.18
01:28:58|1672.19
01:28:59|1672.19
01:29:00|1672.18
01:29:01|1672.19
01:29:03|1672.18
01:29:04|1672.18
01:29:05|1672.18
01:29:05|1672.18
01:29:06|1672.18
01:29:07|1672.18
01:29:09|1672.18
01:29:10|1672.11
01:29:10|1672.1
01:29:11|1672.1
01:29:12|1672.11
01:29:14|1672.1
01:29:15|1672.1
01:29:16|1672.11
01:29:17|1672.11
01:29:18|1672.11
01:29:19|1672.11
01:29:20|1672.1
01:29:21|1672.43
01:29:22|1672.43
01:29:23|1672.43
01:29:24|1672.44
01:29:25|1672.94
01:29:26|1672.72
01:29:27|1672.66
01:29:29|1672.41
01:29:30|1672.41
01:29:31|1672.41
01:29:31|1672.37
01:29:32|1672.44
01:29:34|1672.43
01:29:34|1672.44
01:29:36|1672.44
01:29:37|1672.44
01:29:38|1672.58
01:29:39|1672.6
01:29:40|1672.6
01:29:41|1672.61
01:29:42|1672.61
01:29:43|1672.66
01:29:44|1672.66
01:29:45|1672.66
01:29:46|1672.88
01:29:48|1672.88
01:29:48|1672.88
01:29:49|1672.88
01:29:50|1672.88
01:29:52|1672.88
01:29:53|1672.88
01:29:53|1672.71
01:29:55|1672.7
01:29:56|1672.7
01:29:57|1672.7
01:29:58|1672.71
01:29:59|1672.7
01:30:00|1672.95
01:30:01|1672.94
01:30:03|1672.84
01:30:03|1672.84
01:30:05|1672.79
01:30:07|1672.79
01:30:07|1672.79
01:30:09|1672.88
01:30:09|1673.44
01:30:11|1673.43
01:30:12|1673.18
01:30:12|1672.63
01:30:13|1672.74
01:30:15|1672.88
01:30:15|1672.91
01:30:16|1672.91
01:30:18|1673.
01:30:18|1673.01
01:30:19|1673.01
01:30:20|1673.
01:30:21|1673.
01:30:22|1672.8
01:30:24|1672.81
01:30:24|1672.81
01:30:26|1673.01
01:30:27|1673.04
01:30:27|1673.07
01:30:29|1673.65
01:30:31|1673.36
01:30:32|1673.28
01:30:34|1673.32
01:30:34|1673.33
01:30:35|1673.33
01:30:36|1673.29
01:30:38|1673.56
01:30:39|1673.65
01:30:40|1673.64
01:30:42|1673.65
01:30:42|1673.66
01:30:43|1673.66
01:30:44|1673.97
01:30:45|1673.73
01:30:46|1673.74
01:30:47|1673.73
01:30:48|1673.73
01:30:49|1673.85
01:30:51|1673.86
01:30:52|1673.86
01:30:52|1673.97
01:30:54|1673.73
01:30:56|1673.96
01:30:56|1673.95
01:30:57|1673.95
01:30:58|1673.95
01:30:59|1673.96
01:31:00|1673.99
01:31:01|1673.99
01:31:02|1673.99
01:31:03|1673.96
01:31:05|1673.97
01:31:05|1673.97
01:31:06|1673.97
01:31:08|1674.01
01:31:10|1674.
01:31:11|1674.
01:31:12|1674.01
01:31:12|1674.
01:31:13|1673.81
01:31:15|1673.81
01:31:16|1673.81
01:31:17|1673.81
01:31:17|1673.8
01:31:19|1673.8
01:31:19|1673.81
01:31:21|1673.84
01:31:22|1673.97
01:31:23|1674.35
01:31:24|1674.37
01:31:25|1674.36
01:31:25|1674.36
01:31:26|1674.38
01:31:27|1674.38
01:31:28|1674.38
01:31:31|1674.4
01:31:31|1674.4
01:31:32|1674.52
01:31:33|1674.52
01:31:35|1674.85
01:31:36|1674.62
01:31:38|1674.71
01:31:39|1674.74
01:31:39|1674.75
01:31:40|1674.75
01:31:42|1674.88
01:31:43|1674.94
01:31:44|1674.99
01:31:45|1674.76
01:31:46|1674.76
01:31:48|1674.83
01:31:49|1674.83
01:31:50|1675.34
01:31:51|1675.33
01:31:51|1675.33
01:31:53|1675.19
01:31:54|1675.19
01:31:55|1675.1
01:31:56|1675.1
01:31:57|1675.1
01:31:58|1675.1
01:31:59|1675.14
01:32:00|1675.26
01:32:01|1675.1
01:32:03|1675.11
01:32:03|1675.11
01:32:05|1675.11
01:32:05|1675.1
01:32:06|1675.1
01:32:07|1675.08
01:32:08|1675.09
01:32:09|1675.31
01:32:11|1675.3
01:32:11|1675.1
01:32:12|1675.1
01:32:13|1675.1
01:32:15|1675.1
01:32:16|1675.57
01:32:17|1675.57
01:32:18|1675.58
01:32:19|1675.56
01:32:20|1675.55
01:32:22|1675.56
01:32:22|1675.56
01:32:24|1675.56
01:32:25|1675.63
01:32:26|1675.64
01:32:27|1675.63
01:32:28|1675.64
01:32:29|1675.28
01:32:30|1675.19
01:32:32|1675.2
01:32:33|1675.15
01:32:34|1675.15
01:32:35|1675.15
01:32:36|1675.15
01:32:38|1674.85
01:32:39|1674.84
01:32:39|1674.85
01:32:41|1674.89
01:32:42|1674.89
01:32:43|1674.88
01:32:44|1674.55
01:32:45|1674.67
01:32:46|1674.81
01:32:47|1674.81
01:32:48|1674.81
01:32:49|1674.88
01:32:50|1674.89
01:32:51|1674.69
01:32:52|1674.7
01:32:53|1674.76
01:32:54|1674.84
01:32:55|1674.87
01:32:56|1674.87
01:32:57|1674.88
01:32:58|1674.89
01:32:59|1674.89
01:33:00|1674.84
01:33:01|1674.84
01:33:02|1674.82
01:33:04|1674.82
01:33:04|1674.82
01:33:06|1674.82
01:33:07|1674.82
01:33:08|1674.82
01:33:09|1674.74
01:33:10|1674.73
01:33:11|1674.73
01:33:12|1674.73
01:33:13|1674.73
01:33:14|1674.4
01:33:15|1674.4
01:33:17|1674.3
01:33:18|1674.31
01:33:18|1674.31
01:33:20|1674.3
01:33:20|1674.2
01:33:22|1674.2
01:33:22|1674.21
01:33:24|1674.31
01:33:25|1674.31
01:33:26|1674.36
01:33:27|1674.36
01:33:28|1674.36
01:33:30|1674.21
01:33:30|1674.2
01:33:31|1674.2
01:33:33|1674.96
01:33:34|1674.93
01:33:36|1675.63
01:33:36|1675.64
01:33:38|1675.05
01:33:40|1675.26
01:33:41|1675.97
01:33:42|1676.11
01:33:43|1676.4
01:33:44|1676.22
01:33:45|1676.23
01:33:47|1676.06
01:33:47|1676.06
01:33:48|1676.06
01:33:49|1676.06
01:33:50|1676.06
01:33:51|1676.05
01:33:52|1676.05
01:33:53|1676.05
01:33:54|1675.91
01:33:56|1675.81
01:33:57|1675.81
01:33:58|1675.8
01:33:58|1675.78
01:33:59|1675.77
01:34:01|1675.77
01:34:02|1675.78
01:34:03|1675.58
01:34:04|1675.58
01:34:05|1675.54
01:34:06|1675.33
01:34:07|1675.1
01:34:08|1675.25
01:34:09|1675.33
01:34:10|1675.52
01:34:11|1675.53
01:34:12|1675.53
01:34:13|1675.57
01:34:14|1675.61
01:34:15|1675.73
01:34:16|1675.74
01:34:17|1675.15
01:34:18|1675.25
01:34:19|1675.43
01:34:20|1675.44
01:34:21|1675.46
01:34:22|1675.46
01:34:23|1675.53
01:34:24|1675.52
01:34:25|1675.44
01:34:26|1675.43
01:34:27|1675.43
01:34:28|1675.44
01:34:29|1675.44
01:34:30|1675.43
01:34:31|1675.44
01:34:33|1675.48
01:34:34|1675.5
01:34:34|1675.5
01:34:36|1675.53
01:34:36|1675.55
01:34:38|1675.55
01:34:39|1675.54
01:34:40|1675.54
01:34:42|1675.55
01:34:43|1675.67
01:34:44|1675.68
01:34:52|1675.67
01:34:52|1675.76
01:34:53|1675.74
01:34:55|1675.74
01:34:56|1675.75
01:34:56|1675.75
01:34:57|1675.75
01:34:58|1675.53
01:34:59|1675.54
01:35:01|1675.53
01:35:02|1675.54
01:35:03|1675.53
01:35:04|1675.53
01:35:05|1675.53
01:35:06|1675.53
01:35:07|1675.6
01:35:08|1675.03
01:35:09|1675.03
01:35:11|1675.02
01:35:12|1675.03
01:35:12|1675.03
01:35:13|1675.02
01:35:14|1675.02
01:35:15|1675.03
01:35:16|1675.02
01:35:17|1675.03
01:35:18|1675.02
01:35:20|1675.02
01:35:20|1675.03
01:35:22|1675.03
01:35:23|1675.03
01:35:24|1675.03
01:35:26|1674.37
01:35:26|1674.35
01:35:27|1674.35
01:35:28|1674.3
01:35:30|1674.31
01:35:30|1674.31
01:35:31|1674.31
01:35:33|1674.3
01:35:33|1674.31
01:35:35|1674.31
01:35:36|1674.31
01:35:37|1674.3
01:35:38|1674.3
01:35:39|1674.31
01:35:40|1674.31
01:35:41|1674.31
01:35:42|1674.31
01:35:43|1674.31
01:35:44|1674.31
01:35:45|1674.31
01:35:46|1674.31
01:35:47|1674.31
01:35:48|1674.31
01:35:49|1674.31
01:35:51|1674.3
01:35:51|1674.31
01:35:53|1674.3
01:35:54|1674.2
01:35:54|1674.2
01:35:56|1674.2
01:35:57|1674.2
01:35:58|1674.2
01:36:00|1674.2
01:36:00|1674.2
01:36:02|1674.21
01:36:03|1674.21
01:36:04|1674.2
01:36:05|1674.2
01:36:06|1674.2
01:36:07|1674.2
01:36:08|1674.2
01:36:09|1674.2
01:36:11|1674.21
01:36:11|1674.45
01:36:13|1674.77
01:36:13|1674.4
01:36:15|1674.53
01:36:15|1674.73
01:36:17|1674.73
01:36:18|1674.72
01:36:19|1674.88
01:36:19|1674.88
01:36:20|1674.74
01:36:21|1674.72
01:36:22|1674.67
01:36:24|1674.68
01:36:24|1674.68
01:36:25|1674.68
01:36:26|1674.68
01:36:27|1674.68
01:36:28|1674.67
01:36:29|1674.67
01:36:30|1674.67
01:36:31|1674.67
01:36:32|1674.68
01:36:34|1674.68
01:36:35|1674.79
01:36:36|1674.79
01:36:37|1674.79
01:36:38|1674.79
01:36:40|1674.78
01:36:40|1674.78
01:36:41|1675.08
01:36:42|1675.29
01:36:44|1675.22
01:36:45|1675.2
01:36:45|1675.2
01:36:47|1675.2
01:36:48|1675.2
01:36:48|1675.5
01:36:49|1675.51
01:36:51|1675.5
01:36:51|1675.51
01:36:52|1675.51
01:36:53|1675.87
01:36:54|1675.88
01:36:56|1675.63
01:36:56|1675.63
01:36:58|1676.02
01:36:59|1675.87
01:37:00|1675.87
01:37:02|1675.72
01:37:03|1675.73
01:37:04|1675.93
01:37:05|1675.99
01:37:06|1675.99
01:37:07|1675.72
01:37:08|1675.73
01:37:09|1675.72
01:37:10|1675.72
01:37:11|1675.73
01:37:12|1675.73
01:37:13|1675.72
01:37:14|1675.72
01:37:15|1675.72
01:37:16|1675.97
01:37:17|1675.96
01:37:18|1675.96
01:37:19|1675.75
01:37:20|1675.75
01:37:21|1675.75
01:37:22|1676.
01:37:23|1676.03
01:37:24|1676.02
01:37:25|1676.03
01:37:26|1676.02
01:37:27|1676.03
01:37:28|1676.16
01:37:29|1676.18
01:37:30|1676.17
01:37:31|1676.17
01:37:32|1676.17
01:37:33|1676.17
01:37:34|1676.18
01:37:36|1676.17
01:37:37|1676.18
01:37:38|1676.18
01:37:39|1676.18
01:37:40|1676.18
01:37:40|1676.17
01:37:42|1676.17
01:37:43|1676.17
01:37:43|1676.18
01:37:45|1676.18
01:37:46|1676.26
01:37:47|1676.26
01:37:47|1676.25
01:37:49|1676.18
01:37:50|1676.18
01:37:50|1676.18
01:37:52|1676.18
01:37:54|1676.19
01:37:54|1676.19
01:37:55|1676.19
01:37:56|1676.18
01:37:57|1676.18
01:37:58|1676.18
01:37:59|1676.18
01:38:00|1676.17
01:38:01|1676.18
01:38:02|1676.17
01:38:03|1676.17
01:38:04|1676.17
01:38:05|1676.17
01:38:06|1676.04
01:38:07|1676.04
01:38:08|1676.03
01:38:09|1676.03
01:38:18|1676.04
01:38:18|1676.17
01:38:19|1676.21
01:38:20|1676.21
01:38:21|1676.21
01:38:22|1676.21
01:38:23|1675.98
01:38:24|1676.
01:38:26|1676.
01:38:27|1676.
01:38:28|1675.99
01:38:29|1676.
01:38:30|1676.
01:38:31|1676.35
01:38:32|1676.34
01:38:33|1676.34
01:38:34|1677.15
01:38:35|1677.55
01:38:36|1678.5
01:38:38|1677.23
01:38:39|1677.46
01:38:40|1677.07
01:38:41|1677.12
01:38:43|1677.21
01:38:43|1677.21
01:38:45|1676.79
01:38:45|1676.94
01:38:47|1676.99
01:38:47|1677.
01:38:48|1677.06
01:38:49|1677.06
01:38:50|1677.06
01:38:52|1677.07
01:38:53|1677.08
01:38:53|1677.08
01:38:54|1677.08
01:38:55|1677.08
01:38:58|1677.13
01:38:58|1677.13
01:38:59|1676.77
01:39:00|1676.34
01:39:02|1675.99
01:39:03|1675.98
01:39:04|1676.42
01:39:05|1676.43
01:39:06|1676.16
01:39:07|1676.35
01:39:08|1676.34
01:39:09|1675.6
01:39:10|1675.59
01:39:11|1675.6
01:39:12|1675.59
01:39:13|1675.65
01:39:14|1675.66
01:39:15|1675.71
01:39:16|1675.71
01:39:17|1675.26
01:39:18|1675.
01:39:19|1675.01
01:39:20|1675.01
01:39:21|1675.01
01:39:22|1674.88
01:39:23|1674.64
01:39:25|1674.94
01:39:26|1674.7
01:39:27|1674.65
01:39:28|1674.49
01:39:29|1674.54
01:39:29|1674.39
01:39:31|1674.2
01:39:32|1674.2
01:39:33|1674.11
01:39:34|1674.1
01:39:35|1674.11
01:39:36|1674.11
01:39:37|1674.1
01:39:39|1674.1
01:39:39|1674.1
01:39:40|1674.11
01:39:41|1674.1
01:39:42|1674.1
01:39:44|1674.
01:39:44|1674.01
01:39:45|1674.
01:39:47|1674.3
01:39:48|1674.3
01:39:49|1674.3
01:39:50|1674.18
01:39:51|1674.18
01:39:52|1674.18
01:39:53|1674.18
01:39:54|1674.18
01:39:56|1673.7
01:39:56|1673.7
01:39:58|1673.7
01:39:59|1673.7
01:40:00|1673.71
01:40:02|1673.83
01:40:03|1673.82
01:40:03|1673.83
01:40:05|1673.83
01:40:05|1673.82
01:40:06|1673.82
01:40:08|1673.82
01:40:08|1674.16
01:40:09|1674.19
01:40:11|1674.44
01:40:12|1674.52
01:40:13|1674.26
01:40:14|1674.27
01:40:15|1674.28
01:40:16|1674.2
01:40:17|1674.18
01:40:18|1674.18
01:40:20|1674.08
01:40:20|1674.09
01:40:21|1674.08
01:40:22|1674.09
01:40:23|1674.39
01:40:25|1674.39
01:40:26|1674.4
01:40:27|1674.4
01:40:28|1674.39
01:40:29|1674.39
01:40:30|1674.4
01:40:30|1674.72
01:40:31|1674.84
01:40:32|1674.84
01:40:33|1675.
01:40:35|1674.67
01:40:35|1675.
01:40:36|1675.
01:40:38|1674.67
01:40:39|1674.66
01:40:40|1674.67
01:40:41|1674.67
01:40:43|1674.82
01:40:44|1674.99
01:40:45|1674.99
01:40:47|1675.15
01:40:48|1675.15
01:40:48|1675.14
01:40:49|1675.4
01:40:50|1675.39
01:40:51|1675.39
01:40:52|1675.39
01:40:54|1675.39
01:40:55|1675.39
01:40:56|1675.39
01:40:57|1675.39
01:40:58|1675.15
01:40:59|1675.15
01:41:01|1675.15
01:41:02|1675.15
01:41:03|1675.16
01:41:04|1675.16
01:41:04|1675.16
01:41:05|1675.16
01:41:07|1675.
01:41:08|1675.01
01:41:09|1675.
01:41:10|1675.
01:41:11|1675.
01:41:12|1674.99
01:41:13|1675.
01:41:14|1674.99
01:41:15|1674.99
01:41:17|1674.99
01:41:17|1674.99
01:41:18|1674.99
01:41:19|1674.99
01:41:20|1674.17
01:41:21|1674.22
01:41:22|1674.57
01:41:23|1675.02
01:41:25|1675.38
01:41:25|1675.55
01:41:26|1675.6
01:41:27|1675.49
01:41:28|1675.44
01:41:29|1675.26
01:41:30|1675.26
01:41:31|1675.27
01:41:32|1675.27
01:41:34|1675.27
01:41:34|1675.75
01:41:36|1676.08
01:41:37|1676.18
01:41:38|1676.07
01:41:39|1676.28
01:41:40|1676.27
01:41:42|1676.11
01:41:43|1676.11
01:41:43|1676.11
01:41:44|1676.09
01:41:45|1676.09
01:41:46|1675.98
01:41:47|1675.97
01:41:49|1675.87
01:41:50|1675.71
01:41:51|1675.63
01:41:52|1675.63
01:41:53|1675.62
01:41:54|1675.62
01:41:55|1675.63
01:41:56|1675.75
01:41:57|1675.76
01:41:58|1675.76
01:42:00|1675.75
01:42:00|1675.76
01:42:02|1675.31
01:42:02|1675.31
01:42:04|1675.31
01:42:04|1675.32
01:42:06|1675.32
01:42:06|1675.31
01:42:08|1675.31
01:42:08|1675.31
01:42:09|1675.32
01:42:10|1675.31
01:42:11|1675.31
01:42:13|1675.43
01:42:13|1675.49
01:42:14|1675.5
01:42:15|1675.5
01:42:16|1675.5
01:42:17|1675.78
01:42:19|1675.67
01:42:20|1675.64
01:42:20|1675.5
01:42:22|1675.49
01:42:22|1675.5
01:42:23|1675.65
01:42:25|1675.67
01:42:25|1675.7
01:42:27|1675.77
01:42:27|1675.76
01:42:29|1675.76
01:42:30|1675.76
01:42:30|1675.76
01:42:31|1675.76
01:42:32|1675.55
01:42:33|1675.68
01:42:34|1675.68
01:42:35|1675.67
01:42:37|1675.67
01:42:37|1675.74
01:42:38|1675.74
01:42:41|1675.74
01:42:41|1675.74
01:42:43|1675.75
01:42:43|1675.75
01:42:44|1676.2
01:42:46|1676.2
01:42:46|1676.22
01:42:48|1676.22
01:42:49|1676.28
01:42:49|1676.28
01:42:51|1676.28
01:42:51|1676.27
01:42:53|1676.27
01:42:53|1676.28
01:42:55|1676.52
01:42:56|1676.52
01:42:57|1676.52
01:42:58|1676.52
01:42:59|1676.52
01:43:00|1676.53
01:43:01|1676.52
01:43:02|1676.52
01:43:03|1676.53
01:43:04|1676.52
01:43:05|1676.48
01:43:06|1676.48
01:43:07|1676.5
01:43:07|1676.57
01:43:08|1676.56
01:43:10|1676.56
01:43:11|1676.56
01:43:11|1676.56
01:43:12|1676.35
01:43:14|1676.34
01:43:15|1676.34
01:43:15|1676.34
01:43:17|1676.35
01:43:18|1676.31
01:43:18|1676.31
01:43:19|1676.31
01:43:21|1676.62
01:43:21|1676.78
01:43:24|1676.91
01:43:24|1676.92
01:43:26|1677.07
01:43:26|1677.07
01:43:27|1677.07
01:43:29|1677.3
01:43:30|1677.16
01:43:31|1677.15
01:43:31|1677.15
01:43:32|1677.16
01:43:34|1677.16
01:43:35|1677.24
01:43:35|1677.3
01:43:37|1677.57
01:43:37|1677.67
01:43:40|1677.47
01:43:40|1677.47
01:43:41|1677.47
01:43:42|1677.47
01:43:43|1677.53
01:43:44|1677.53
01:43:46|1677.52
01:43:47|1677.38
01:43:48|1677.37
01:43:50|1677.38
01:43:50|1677.37
01:43:52|1677.37
01:43:53|1677.37
01:43:53|1677.38
01:43:55|1677.38
01:43:56|1677.38
01:43:56|1677.65
01:43:58|1677.93
01:43:58|1677.97
01:43:59|1677.97
01:44:01|1677.79
01:44:01|1677.53
01:44:02|1677.66
01:44:04|1677.3
01:44:04|1677.14
01:44:05|1677.1
01:44:07|1677.08
01:44:07|1676.89
01:44:08|1676.93
01:44:10|1677.05
01:44:10|1677.05
01:44:11|1676.55
01:44:12|1676.35
01:44:13|1676.31
01:44:14|1676.21
01:44:15|1676.22
01:44:16|1676.22
01:44:17|1676.27
01:44:19|1676.27
01:44:19|1676.27
01:44:21|1676.19
01:44:21|1675.89
01:44:23|1675.62
01:44:23|1675.87
01:44:25|1675.87
01:44:26|1675.88
01:44:27|1675.81
01:44:28|1675.77
01:44:29|1675.77
01:44:30|1675.78
01:44:32|1675.77
01:44:33|1675.42
01:44:34|1675.43
01:44:35|1675.43
01:44:36|1675.42
01:44:37|1675.42
01:44:39|1675.54
01:44:39|1675.54
01:44:40|1675.54
01:44:42|1675.53
01:44:42|1675.53
01:44:43|1675.53
01:44:45|1675.54
01:44:46|1675.53
01:44:46|1675.44
01:44:47|1675.88
01:44:48|1676.02
01:44:49|1676.01
01:44:50|1676.01
01:44:51|1675.84
01:44:52|1675.84
01:44:54|1675.84
01:44:54|1675.72
01:44:55|1675.63
01:45:06|1675.48
01:45:08|1675.37
01:45:08|1675.37
01:45:09|1675.37
01:45:10|1675.34
01:45:12|1675.42
01:45:12|1675.41
01:45:13|1675.41
01:45:15|1675.41
01:45:15|1675.41
01:45:16|1675.42
01:45:17|1675.41
01:45:19|1674.81
01:45:20|1674.81
01:45:21|1674.81
01:45:22|1674.81
01:45:23|1674.81
01:45:24|1674.81
01:45:26|1674.78
01:45:26|1674.61
01:45:27|1674.61
01:45:28|1674.6
01:45:29|1674.8
01:45:31|1674.8
01:45:31|1674.79
01:45:32|1674.79
01:45:33|1674.79
01:45:34|1674.8
01:45:36|1674.95
01:45:37|1674.99
01:45:38|1674.99
01:45:39|1675.
01:45:40|1674.99
01:45:40|1674.99
01:45:41|1674.99
01:45:42|1675.
01:45:43|1675.
01:45:44|1674.99
01:45:46|1674.99
01:45:47|1675.
01:45:48|1675.
01:45:49|1675.
01:45:50|1675.
01:45:52|1675.81
01:45:52|1675.81
01:45:54|1675.81
01:45:55|1675.81
01:45:55|1675.62
01:45:56|1675.62
01:45:58|1675.62
01:45:58|1675.62
01:46:00|1675.63
01:46:01|1675.63
01:46:02|1675.63
01:46:03|1675.99
01:46:04|1675.99
01:46:05|1676.
01:46:06|1676.
01:46:07|1676.
01:46:08|1675.99
01:46:09|1676.12
01:46:11|1676.12
01:46:12|1676.01
01:46:13|1676.
01:46:14|1676.
01:46:15|1676.
01:46:15|1676.
01:46:16|1676.01
01:46:18|1676.12
01:46:18|1676.11
01:46:21|1676.12
01:46:21|1676.12
01:46:22|1676.12
01:46:23|1676.12
01:46:24|1676.12
01:46:25|1676.11
01:46:26|1676.11
01:46:28|1676.12
01:46:28|1676.11
01:46:29|1676.11
01:46:30|1676.12
01:46:31|1676.12
01:46:32|1676.12
01:46:33|1676.12
01:46:34|1676.12
01:46:35|1676.39
01:46:36|1676.39
01:46:37|1676.12
01:46:38|1676.12
01:46:39|1676.12
01:46:40|1676.12
01:46:41|1676.11
01:46:42|1676.11
01:46:43|1676.11
01:46:45|1676.12
01:46:45|1676.12
01:46:48|1676.03
01:46:48|1676.02
01:46:50|1676.02
01:46:50|1676.02
01:46:52|1676.03
01:46:53|1676.03
01:46:55|1676.02
01:46:56|1676.1
01:46:56|1676.1
01:46:57|1676.11
01:46:58|1676.1
01:46:59|1676.1
01:47:00|1676.02
01:47:01|1676.02
01:47:02|1676.03
01:47:03|1676.03
01:47:04|1676.03
01:47:05|1676.03
01:47:07|1676.03
01:47:07|1676.03
01:47:10|1676.02
01:47:11|1676.03
01:47:12|1676.03
01:47:13|1676.03
01:47:14|1676.2
01:47:14|1676.2
01:47:16|1676.74
01:47:16|1676.79
01:47:19|1676.94
01:47:19|1676.96
01:47:20|1677.16
01:47:21|1677.21
01:47:22|1677.21
01:47:23|1677.21
01:47:24|1677.09
01:47:25|1676.67
01:47:26|1676.96
01:47:28|1677.07
01:47:28|1677.07
01:47:30|1677.07
01:47:31|1677.06
01:47:31|1677.07
01:47:33|1677.06
01:47:34|1677.07
01:47:35|1677.34
01:47:36|1677.34
01:47:36|1677.34
01:47:39|1677.26
01:47:39|1677.26
01:47:40|1677.25
01:47:41|1677.26
01:47:42|1677.25
01:47:44|1677.2
01:47:45|1677.13
01:47:46|1676.6
01:47:48|1676.59
01:47:48|1676.59
01:47:49|1676.7
01:47:51|1677.25
01:47:52|1677.25
01:47:53|1677.42
01:47:54|1677.3
01:47:55|1677.3
01:47:56|1677.27
01:47:58|1677.2
01:47:58|1677.19
01:47:59|1677.19
01:48:00|1677.11
01:48:01|1677.11
01:48:03|1677.1
01:48:03|1677.1
01:48:05|1677.08
01:48:05|1677.08
01:48:06|1677.07
01:48:07|1677.07
01:48:09|1677.25
01:48:10|1677.25
01:48:11|1677.25
01:48:12|1677.26
01:48:12|1677.05
01:48:14|1677.04
01:48:16|1677.
01:48:17|1677.01
01:48:18|1677.01
01:48:20|1677.01
01:48:20|1677.01
01:48:21|1676.71
01:48:22|1676.95
01:48:23|1676.96
01:48:24|1676.85
01:48:26|1676.85
01:48:26|1676.85
01:48:27|1677.01
01:48:28|1677.02
01:48:29|1677.13
01:48:30|1677.13
01:48:31|1677.21
01:48:32|1677.32
01:48:33|1677.31
01:48:34|1677.32
01:48:35|1677.1
01:48:37|1677.1
01:48:39|1677.09
01:48:40|1677.09
01:48:41|1677.1
01:48:42|1677.1
01:48:43|1677.1
01:48:44|1677.1
01:48:45|1677.29
01:48:46|1677.31
01:48:47|1677.51
01:48:48|1677.57
01:48:49|1679.06
01:48:50|1678.52
01:48:52|1678.53
01:48:52|1678.52
01:48:53|1678.62
01:48:54|1678.42
01:48:55|1678.28
01:48:56|1678.39
01:48:57|1678.48
01:48:59|1678.48
01:48:59|1678.48
01:49:01|1678.23
01:49:03|1678.24
01:49:04|1678.04
01:49:05|1678.01
01:49:06|1678.01
01:49:07|1677.97
01:49:08|1677.97
01:49:08|1678.14
01:49:10|1678.14
01:49:11|1677.98
01:49:12|1677.98
01:49:13|1677.98
01:49:14|1677.98
01:49:14|1677.99
01:49:16|1677.82
01:49:17|1677.82
01:49:18|1677.88
01:49:18|1678.18
01:49:19|1678.18
01:49:21|1678.19
01:49:22|1678.19
01:49:23|1678.19
01:49:24|1678.2
01:49:25|1678.2
01:49:27|1677.94
01:49:27|1677.94
01:49:28|1677.95
01:49:29|1677.94
01:49:30|1677.95
01:49:31|1677.95
01:49:32|1677.95
01:49:33|1677.94
01:49:34|1677.95
01:49:35|1677.95
01:49:36|1678.01
01:49:37|1678.15
01:49:38|1678.15
01:49:39|1678.14
01:49:40|1677.8
01:49:41|1677.8
01:49:43|1677.79
01:49:44|1677.79
01:49:44|1677.77
01:49:45|1677.92
01:49:46|1678.02
01:49:47|1678.11
01:49:48|1678.11
01:49:51|1677.79
01:49:52|1677.8
01:49:53|1677.8
01:49:54|1677.8
01:49:55|1677.8
01:49:56|1677.8
01:49:58|1677.8
01:49:59|1677.8
01:50:00|1677.91
01:50:01|1677.92
01:50:02|1677.91
01:50:02|1677.65
01:50:04|1677.65
01:50:05|1677.64
01:50:06|1677.65
01:50:07|1677.65
01:50:08|1677.51
01:50:10|1677.35
01:50:11|1677.05
01:50:12|1677.24
01:50:13|1677.24
01:50:14|1677.14
01:50:15|1677.04
01:50:16|1677.04
01:50:17|1677.03
01:50:18|1677.24
01:50:19|1677.26
01:50:20|1677.3
01:50:21|1677.29
01:50:22|1677.3
01:50:24|1677.29
01:50:24|1677.29
01:50:25|1677.3
01:50:26|1677.29
01:50:27|1677.29
01:50:28|1677.13
01:50:29|1677.12
01:50:30|1676.88
01:50:31|1676.75
01:50:32|1676.74
01:50:33|1676.74
01:50:34|1676.75
01:50:35|1676.75
01:50:37|1676.75
01:50:37|1676.74
01:50:38|1676.75
01:50:40|1676.74
01:50:41|1676.81
01:50:42|1676.81
01:50:43|1676.81
01:50:44|1676.81
01:50:45|1676.81
01:50:46|1676.81
01:50:47|1676.8
01:50:48|1676.81
01:50:50|1676.81
01:50:51|1676.95
01:50:51|1677.09
01:50:52|1677.08
01:50:54|1677.09
01:50:54|1677.09
01:50:55|1677.12
01:50:56|1677.12
01:50:57|1677.12
01:50:58|1677.46
01:51:00|1677.46
01:51:00|1677.45
01:51:02|1677.46
01:51:03|1677.46
01:51:05|1677.75
01:51:06|1677.92
01:51:07|1677.92
01:51:08|1677.5
01:51:09|1677.51
01:51:11|1677.51
01:51:12|1677.51
01:51:13|1677.51
01:51:14|1677.57
01:51:14|1677.57
01:51:15|1677.56
01:51:16|1677.51
01:51:17|1677.52
01:51:18|1677.51
01:51:20|1677.51
01:51:21|1677.51
01:51:22|1677.49
01:51:23|1677.48
01:51:24|1677.48
01:51:25|1677.48
01:51:27|1677.48
01:51:27|1677.47
01:51:29|1677.47
01:51:30|1677.48
01:51:32|1677.45
01:51:32|1677.45
01:51:33|1677.45
01:51:34|1677.37
01:51:35|1677.36
01:51:36|1677.36
01:51:37|1677.37
01:51:38|1677.36
01:51:39|1677.37
01:51:40|1677.37
01:51:41|1677.37
01:51:42|1677.37
01:51:43|1677.37
01:51:44|1677.37
01:51:45|1677.37
01:51:46|1677.37
01:51:47|1677.37
01:51:48|1677.37
01:51:49|1677.37
01:51:51|1677.37
01:51:53|1677.41
01:51:54|1677.47
01:51:55|1677.47
01:51:57|1677.46
01:51:57|1677.46
01:51:58|1677.46
01:51:59|1677.47
01:52:00|1677.47
01:52:02|1677.58
01:52:02|1677.57
01:52:03|1677.57
01:52:04|1677.57
01:52:06|1677.58
01:52:07|1677.57
01:52:08|1676.52
01:52:09|1676.14
01:52:09|1676.15
01:52:10|1676.36
01:52:11|1676.37
01:52:14|1676.36
01:52:14|1676.36
01:52:15|1676.37
01:52:16|1676.06
01:52:17|1676.07
01:52:18|1676.09
01:52:19|1676.09
01:52:20|1676.09
01:52:21|1676.18
01:52:23|1676.12
01:52:24|1676.09
01:52:25|1676.09
01:52:26|1676.09
01:52:27|1676.11
01:52:28|1676.12
01:52:29|1676.12
01:52:30|1676.12
01:52:31|1676.11
01:52:32|1676.12
01:52:33|1676.11
01:52:34|1676.12
01:52:35|1676.11
01:52:36|1676.11
01:52:37|1676.12
01:52:38|1676.12
01:52:39|1676.12
01:52:40|1676.21
01:52:41|1676.21
01:52:42|1676.21
01:52:43|1676.2
01:52:44|1676.2
01:52:45|1676.39
01:52:46|1676.72
01:52:47|1676.72
01:52:48|1676.73
01:52:49|1676.72
01:52:50|1676.72
01:52:51|1676.72
01:52:52|1676.72
01:52:54|1676.72
01:52:54|1676.72
01:52:56|1676.73
01:52:57|1676.73
01:52:58|1676.72
01:52:59|1676.72
01:53:00|1676.73
01:53:02|1676.48
01:53:02|1676.47
01:53:03|1676.48
01:53:04|1676.47
01:53:05|1676.22
01:53:06|1676.21
01:53:07|1676.22
01:53:09|1676.21
01:53:10|1676.22
01:53:11|1676.22
01:53:12|1676.21
01:53:13|1676.22
01:53:14|1676.22
01:53:15|1676.14
01:53:16|1676.14
01:53:17|1676.2
01:53:18|1676.22
01:53:19|1676.25
01:53:20|1676.25
01:53:21|1676.25
01:53:22|1676.3
01:53:23|1676.48
01:53:24|1676.48
01:53:25|1676.48
01:53:26|1676.54
01:53:28|1676.57
01:53:28|1676.57
01:53:29|1676.57
01:53:30|1676.57
01:53:31|1676.58
01:53:33|1676.58
01:53:34|1676.57
01:53:34|1676.45
01:53:36|1676.45
01:53:37|1676.45
01:53:38|1676.46
01:53:39|1676.45
01:53:39|1676.45
01:53:40|1676.5
01:53:42|1676.58
01:53:42|1676.58
01:53:44|1676.57
01:53:46|1676.31
01:53:46|1676.28
01:53:47|1676.27
01:53:48|1676.26
01:53:49|1676.26
01:53:50|1676.26
01:53:52|1676.27
01:53:52|1676.26
01:53:54|1676.26
01:53:55|1676.26
01:53:56|1676.27
01:53:56|1676.26
01:53:57|1676.26
01:53:58|1676.46
01:54:00|1676.46
01:54:00|1676.46
01:54:03|1676.45
01:54:03|1676.45
01:54:04|1676.46
01:54:05|1676.46
01:54:06|1676.45
01:54:07|1676.45
01:54:08|1676.45
01:54:09|1676.45
01:54:10|1676.44
01:54:11|1676.28
01:54:12|1676.27
01:54:13|1676.27
01:54:14|1676.27
01:54:15|1676.27
01:54:16|1676.27
01:54:18|1676.28
01:54:19|1676.28
01:54:20|1676.28
01:54:21|1676.27
01:54:22|1676.27
01:54:22|1676.28
01:54:24|1676.28
01:54:26|1676.42
01:54:26|1676.42
01:54:28|1676.57
01:54:29|1676.83
01:54:29|1676.96
01:54:30|1676.96
01:54:33|1676.96
01:54:33|1676.96
01:54:35|1676.96
01:54:35|1676.96
01:54:36|1676.96
01:54:38|1676.96
01:54:39|1676.99
01:54:40|1676.99
01:54:41|1676.84
01:54:42|1676.84
01:54:44|1676.85
01:54:44|1676.85
01:54:45|1676.63
01:54:46|1676.74
01:54:47|1676.74
01:54:48|1676.74
01:54:49|1676.73
01:54:51|1676.73
01:54:52|1676.73
01:54:53|1676.67
01:54:54|1676.7
01:54:55|1676.7
01:54:57|1676.76
01:54:57|1676.76
01:54:59|1676.76
01:55:01|1676.78
01:55:01|1676.57
01:55:03|1676.57
01:55:03|1676.57
01:55:05|1676.43
01:55:05|1676.31
01:55:07|1676.31
01:55:08|1676.3
01:55:10|1676.3
01:55:11|1676.31
01:55:12|1676.2
01:55:12|1676.2
01:55:14|1676.2
01:55:15|1676.19
01:55:16|1676.19
01:55:17|1676.2
01:55:18|1676.19
01:55:19|1676.19
01:55:20|1676.22
01:55:21|1676.21
01:55:22|1676.27
01:55:23|1676.29
01:55:24|1676.29
01:55:25|1676.29
01:55:26|1676.3
01:55:27|1676.3
01:55:28|1676.3
01:55:29|1676.29
01:55:30|1676.29
01:55:31|1676.29
01:55:32|1676.29
01:55:33|1676.3
01:55:34|1676.29
01:55:35|1676.29
01:55:36|1675.83
01:55:37|1675.83
01:55:38|1675.84
01:55:40|1675.83
01:55:40|1675.76
01:55:42|1675.76
01:55:44|1675.76
01:55:44|1675.65
01:55:46|1675.65
01:55:47|1675.64
01:55:48|1675.64
01:55:49|1675.65
01:55:50|1675.65
01:55:51|1675.51
01:55:52|1675.51
01:55:52|1675.51
01:55:57|1675.51
01:55:57|1675.5
01:55:58|1675.51
01:55:59|1675.51
01:56:00|1675.51
01:56:02|1675.51
01:56:02|1675.5
01:56:04|1675.33
01:56:04|1675.27
01:56:07|1675.27
01:56:07|1674.84
01:56:08|1674.84
01:56:09|1674.74
01:56:10|1674.91
01:56:11|1675.39
01:56:13|1675.39
01:56:13|1675.4
01:56:14|1675.4
01:56:16|1675.39
01:56:17|1675.26
01:56:17|1675.16
01:56:18|1675.12
01:56:20|1675.12
01:56:20|1675.01
01:56:21|1675.12
01:56:22|1675.31
01:56:24|1675.42
01:56:24|1675.41
01:56:26|1675.41
01:56:27|1675.41
01:56:28|1675.41
01:56:28|1675.41
01:56:30|1675.26
01:56:31|1675.26
01:56:32|1675.26
01:56:33|1675.26
01:56:34|1675.26
01:56:34|1675.27
01:56:36|1675.27
01:56:38|1675.26
01:56:38|1675.26
01:56:39|1675.26
01:56:40|1675.27
01:56:41|1675.96
01:56:42|1676.
01:56:43|1676.1
01:56:44|1676.22
01:56:45|1676.22
01:56:46|1676.23
01:56:47|1676.22
01:56:49|1676.22
01:56:49|1676.23
01:56:50|1676.22
01:56:51|1676.22
01:56:52|1676.22
01:56:53|1676.12
01:56:55|1675.63
01:56:55|1675.62
01:56:56|1675.62
01:56:59|1675.62
01:57:00|1675.63
01:57:01|1676.
01:57:02|1675.94
01:57:02|1675.94
01:57:03|1675.86
01:57:05|1675.86
01:57:06|1675.86
01:57:07|1675.86
01:57:08|1675.85
01:57:09|1675.85
01:57:09|1675.85
01:57:10|1675.86
01:57:11|1675.86
01:57:13|1675.86
01:57:14|1675.86
01:57:15|1675.86
01:57:16|1675.86
01:57:17|1675.86
01:57:18|1675.86
01:57:19|1675.85
01:57:20|1675.85
01:57:21|1675.85
01:57:22|1675.85
01:57:23|1675.85
01:57:24|1675.86
01:57:25|1675.86
01:57:27|1675.86
01:57:27|1675.86
01:57:28|1675.96
01:57:30|1675.99
01:57:30|1675.99
01:57:32|1675.99
01:57:33|1675.99
01:57:34|1675.99
01:57:35|1676.
01:57:36|1676.
01:57:37|1676.
01:57:38|1676.
01:57:39|1676.
01:57:41|1676.09
01:57:42|1676.1
01:57:43|1676.1
01:57:44|1676.1
01:57:45|1676.14
01:57:46|1676.14
01:57:47|1676.14
01:57:48|1676.61
01:57:50|1676.86
01:57:51|1676.86
01:57:51|1676.86
01:57:53|1676.85
01:57:54|1676.86
01:57:55|1676.86
01:57:56|1676.57
01:57:58|1676.57
01:57:58|1676.56
01:57:59|1676.56
01:58:00|1676.56
01:58:01|1676.57
01:58:03|1676.56
01:58:05|1676.56
01:58:05|1676.57
01:58:07|1676.56
01:58:08|1676.57
01:58:08|1676.57
01:58:10|1676.57
01:58:11|1676.56
01:58:12|1676.57
01:58:13|1676.67
01:58:14|1676.77
01:58:15|1676.77
01:58:16|1677.
01:58:17|1677.
01:58:18|1677.07
01:58:19|1677.07
01:58:20|1677.12
01:58:21|1677.12
01:58:22|1677.12
01:58:24|1677.12
01:58:24|1677.12
01:58:26|1677.33
01:58:27|1677.42
01:58:28|1677.44
01:58:28|1677.6
01:58:29|1677.47
01:58:30|1677.24
01:58:31|1677.24
01:58:32|1677.07
01:58:34|1677.08
01:58:35|1677.08
01:58:36|1677.08
01:58:37|1677.07
01:58:37|1676.97
01:58:38|1676.97
01:58:39|1676.97
01:58:40|1676.96
01:58:41|1676.97
01:58:42|1676.97
01:58:44|1676.97
01:58:44|1677.11
01:58:46|1677.11
01:58:47|1677.12
01:58:48|1677.64
01:58:49|1677.7
01:58:50|1677.71
01:58:51|1677.51
01:58:52|1677.52
01:58:52|1677.51
01:58:54|1677.51
01:58:55|1677.51
01:58:55|1677.52
01:58:57|1677.51
01:58:57|1677.51
01:58:59|1677.52
01:59:00|1677.52
01:59:01|1677.52
01:59:03|1677.51
01:59:03|1677.51
01:59:05|1677.52
01:59:05|1677.31
01:59:07|1677.32
01:59:07|1677.31
01:59:09|1677.31
01:59:10|1677.32
01:59:11|1677.31
01:59:11|1677.04
01:59:12|1676.79
01:59:13|1676.78
01:59:15|1676.78
01:59:16|1676.78
01:59:16|1676.77
01:59:18|1676.78
01:59:19|1676.58
01:59:20|1676.75
01:59:21|1676.75
01:59:22|1676.76
01:59:23|1676.76
01:59:24|1676.76
01:59:25|1677.25
01:59:26|1677.24
01:59:27|1676.76
01:59:28|1676.76
01:59:29|1676.76
01:59:30|1676.76
01:59:31|1676.76
01:59:32|1676.76
01:59:33|1676.76
01:59:34|1676.76
01:59:35|1676.76
01:59:36|1676.75
01:59:42|1676.75
01:59:43|1676.76
01:59:44|1676.76
01:59:44|1676.76
01:59:45|1676.76
01:59:47|1676.76
01:59:47|1676.76
01:59:48|1676.76
01:59:50|1676.76
01:59:51|1676.76
01:59:52|1676.76
01:59:53|1676.76
01:59:54|1677.
01:59:55|1677.
01:59:56|1677.01
01:59:57|1677.
01:59:58|1677.
01:59:59|1677.
02:00:01|1676.93
02:00:02|1676.93
02:00:04|1676.93
02:00:04|1676.93
02:00:07|1676.49
02:00:07|1676.27
02:00:08|1676.27
02:00:09|1676.26
02:00:10|1676.27
02:00:12|1676.26
02:00:13|1676.39
02:00:14|1676.4
02:00:16|1676.39
02:00:16|1676.39
02:00:17|1676.47
02:00:18|1676.48
02:00:19|1676.53
02:00:20|1676.62
02:00:22|1676.46
02:00:22|1676.24
02:00:23|1676.24
02:00:24|1676.3
02:00:25|1676.29
02:00:26|1676.3
02:00:27|1676.3
02:00:29|1676.31
02:00:30|1676.31
02:00:31|1676.31
02:00:32|1676.31
02:00:33|1676.31
02:00:34|1676.47
02:00:35|1676.47
02:00:36|1676.46
02:00:37|1676.47
02:00:38|1676.46
02:00:39|1676.47
02:00:40|1676.31
02:00:41|1676.31
02:00:42|1676.93
02:00:43|1677.12
02:00:44|1676.62
02:00:45|1676.62
02:00:46|1676.62
02:00:47|1676.62
02:00:48|1676.62
02:00:49|1676.62
02:00:50|1676.62
02:00:51|1676.61
02:00:52|1676.62
02:00:53|1676.62
02:00:54|1676.74
02:00:55|1676.74
02:00:56|1676.76
02:00:57|1676.76
02:00:58|1676.76
02:00:59|1676.85
02:01:00|1676.84
02:01:01|1676.51
02:01:03|1676.51
02:01:03|1676.51
02:01:04|1676.58
02:01:05|1676.65
02:01:06|1676.64
02:01:07|1676.53
02:01:08|1676.41
02:01:10|1675.81
02:01:10|1676.06
02:01:11|1676.06
02:01:12|1676.05
02:01:13|1676.05
02:01:14|1675.95
02:01:15|1675.95
02:01:17|1675.95
02:01:18|1676.1
02:01:18|1675.83
02:01:19|1676.05
02:01:20|1676.08
02:01:21|1676.08
02:01:23|1675.83
02:01:24|1675.83
02:01:24|1675.83
02:01:26|1675.59
02:01:27|1675.58
02:01:28|1675.59
02:01:29|1675.59
02:01:30|1675.88
02:01:31|1675.61
02:01:33|1675.61
02:01:34|1675.61
02:01:34|1675.61
02:01:35|1675.61
02:01:37|1675.84
02:01:37|1675.92
02:01:38|1675.92
02:01:39|1675.91
02:01:40|1675.63
02:01:41|1675.63
02:01:42|1675.63
02:01:43|1675.63
02:01:45|1675.22
02:01:46|1675.22
02:01:47|1675.22
02:01:48|1675.22
02:01:49|1675.22
02:01:50|1675.22
02:01:51|1675.22
02:01:53|1675.22
02:01:54|1675.22
02:01:55|1675.22
02:01:55|1675.22
02:01:58|1675.22
02:01:58|1675.22
02:01:59|1675.22
02:02:01|1674.79
02:02:01|1674.4
02:02:03|1674.41
02:02:04|1674.83
02:02:04|1674.83
02:02:06|1674.82
02:02:07|1674.82
02:02:08|1674.83
02:02:08|1674.83
02:02:10|1674.82
02:02:11|1674.
02:02:12|1674.
02:02:13|1674.
02:02:14|1674.
02:02:15|1674.04
02:02:15|1674.18
02:02:17|1674.18
02:02:18|1674.36
02:02:19|1674.37
02:02:20|1674.37
02:02:20|1674.35
02:02:21|1674.31
02:02:23|1674.31
02:02:23|1674.06
02:02:25|1674.06
02:02:25|1674.06
02:02:26|1674.06
02:02:28|1674.12
02:02:29|1674.07
02:02:30|1674.07
02:02:31|1674.12
02:02:32|1674.18
02:02:32|1674.23
02:02:35|1674.13
02:02:35|1674.13
02:02:36|1674.13
02:02:37|1674.52
02:02:38|1674.25
02:02:39|1674.25
02:02:40|1674.25
02:02:41|1674.25
02:02:43|1674.25
02:02:43|1674.33
02:02:44|1674.35
02:02:46|1674.34
02:02:47|1674.27
02:02:48|1674.88
02:02:49|1674.9
02:02:50|1674.9
02:02:51|1674.9
02:02:52|1674.9
02:02:54|1675.
02:02:55|1675.
02:02:55|1675.
02:02:57|1675.
02:02:57|1675.
02:02:59|1675.
02:03:00|1674.99
02:03:01|1675.
02:03:03|1674.95
02:03:04|1674.91
02:03:06|1674.91
02:03:06|1674.91
02:03:07|1674.91
02:03:09|1674.91
02:03:10|1674.91
02:03:11|1674.91
02:03:12|1674.92
02:03:13|1674.96
02:03:14|1674.96
02:03:15|1674.96
02:03:16|1675.
02:03:16|1675.
02:03:19|1675.
02:03:19|1675.
02:03:20|1675.
02:03:22|1675.
02:03:23|1675.
02:03:23|1675.
02:03:25|1675.
02:03:25|1675.
02:03:27|1675.
02:03:28|1675.
02:03:29|1675.
02:03:30|1675.
02:03:31|1675.
02:03:32|1675.
02:03:34|1675.
02:03:34|1675.
02:03:35|1675.
02:03:36|1675.
02:03:38|1675.
02:03:39|1675.68
02:03:41|1675.7
02:03:41|1675.7
02:03:42|1675.87
02:03:43|1675.93
02:03:44|1675.94
02:03:46|1675.96
02:03:46|1675.96
02:03:47|1675.97
02:03:49|1675.6
02:03:49|1675.86
02:03:51|1675.95
02:03:51|1676.04
02:03:53|1676.13
02:03:54|1676.23
02:03:54|1676.28
02:03:55|1676.28
02:03:56|1676.28
02:03:57|1676.28
02:03:59|1676.27
02:04:00|1676.27
02:04:00|1676.27
02:04:02|1676.08
02:04:03|1676.08
02:04:03|1676.07
02:04:05|1676.08
02:04:05|1676.08
02:04:07|1676.08
02:04:07|1676.08
02:04:08|1676.08
02:04:10|1675.93
02:04:11|1675.93
02:04:13|1676.22
02:04:14|1677.22
02:04:14|1677.21
02:04:16|1677.21
02:04:16|1677.21
02:04:17|1677.03
02:04:18|1676.76
02:04:19|1676.76
02:04:20|1676.63
02:04:21|1676.63
02:04:22|1677.19
02:04:23|1677.18
02:04:24|1677.19
02:04:26|1677.06
02:04:27|1677.06
02:04:27|1677.05
02:04:28|1677.28
02:04:30|1677.43
02:04:30|1677.43
02:04:31|1677.43
02:04:32|1677.67
02:04:34|1677.61
02:04:35|1677.61
02:04:36|1677.61
02:04:37|1677.61
02:04:38|1677.61
02:04:39|1677.61
02:04:40|1677.61
02:04:41|1677.64
02:04:42|1677.64
02:04:43|1677.44
02:04:44|1677.22
02:04:45|1677.22
02:04:46|1677.33
02:04:47|1677.33
02:04:48|1677.36
02:04:49|1677.42
02:04:50|1677.48
02:04:51|1677.56
02:04:52|1677.27
02:04:53|1677.42
02:04:54|1677.42
02:04:55|1677.41
02:04:56|1677.42
02:04:57|1677.42
02:04:58|1677.42
02:04:59|1677.42
02:05:01|1677.41
02:05:02|1677.44
02:05:03|1677.43
02:05:04|1677.43
02:05:06|1677.44
02:05:06|1677.44
02:05:08|1677.44
02:05:09|1677.47
02:05:11|1677.56
02:05:12|1677.56
02:05:13|1677.55
02:05:14|1677.56
02:05:15|1677.56
02:05:17|1677.55
02:05:18|1677.56
02:05:19|1677.56
02:05:20|1677.56
02:05:21|1677.56
02:05:22|1677.56
02:05:23|1677.56
02:05:24|1677.56
02:05:25|1677.56
02:05:26|1677.56
02:05:27|1677.56
02:05:28|1677.56
02:05:29|1677.56
02:05:30|1677.56
02:05:31|1677.56
02:05:32|1678.79
02:05:34|1679.43
02:05:35|1679.58
02:05:37|1679.23
02:05:37|1679.38
02:05:38|1679.32
02:05:39|1679.32
02:05:40|1679.32
02:05:41|1679.32
02:05:42|1679.23
02:05:43|1679.41
02:05:44|1679.41
02:05:45|1679.41
02:05:46|1679.79
02:05:47|1679.95
02:05:48|1679.94
02:05:50|1679.51
02:05:50|1679.51
02:05:51|1679.51
02:05:52|1679.51
02:05:53|1679.5
02:05:54|1679.01
02:05:55|1679.01
02:05:56|1679.01
02:05:57|1679.
02:05:58|1679.01
02:05:59|1679.01
02:06:01|1678.79
02:06:02|1678.79
02:06:03|1678.79
02:06:05|1678.9
02:06:06|1679.
02:06:07|1679.17
02:06:08|1678.89
02:06:09|1679.04
02:06:11|1679.25
02:06:11|1679.25
02:06:13|1680.78
02:06:13|1680.78
02:06:14|1680.94
02:06:15|1680.91
02:06:17|1680.39
02:06:19|1680.2
02:06:19|1680.22
02:06:20|1680.35
02:06:21|1680.41
02:06:22|1680.23
02:06:24|1680.23
02:06:25|1680.01
02:06:26|1679.83
02:06:27|1679.68
02:06:28|1679.68
02:06:29|1679.68
02:06:30|1679.68
02:06:31|1680.
02:06:32|1680.01
02:06:33|1680.23
02:06:34|1680.13
02:06:35|1680.13
02:06:36|1680.13
02:06:37|1680.13
02:06:38|1680.51
02:06:39|1680.41
02:06:40|1680.34
02:06:41|1680.21
02:06:42|1680.22
02:06:43|1680.3
02:06:44|1680.3
02:06:45|1680.3
02:06:46|1680.32
02:06:47|1680.32
02:06:48|1680.32
02:06:49|1680.66
02:06:50|1680.67
02:06:51|1680.67
02:06:52|1680.97
02:06:53|1680.97
02:06:54|1680.2
02:06:55|1680.2
02:06:56|1680.2
02:06:57|1680.2
02:06:58|1680.2
02:06:59|1680.29
02:07:00|1680.3
02:07:01|1680.29
02:07:02|1680.29
02:07:03|1680.2
02:07:05|1679.69
02:07:05|1679.69
02:07:07|1679.69
02:07:09|1680.
02:07:09|1680.01
02:07:10|1680.07
02:07:12|1679.93
02:07:13|1679.93
02:07:13|1679.92
02:07:15|1679.92
02:07:16|1679.92
02:07:18|1679.92
02:07:18|1679.92
02:07:20|1679.44
02:07:21|1679.5
02:07:22|1679.6
02:07:23|1679.6
02:07:24|1679.6
02:07:25|1679.83
02:07:25|1679.07
02:07:26|1679.17
02:07:28|1679.21
02:07:29|1679.72
02:07:29|1679.39
02:07:31|1679.39
02:07:32|1679.39
02:07:33|1679.39
02:07:34|1678.83
02:07:35|1678.82
02:07:36|1678.83
02:07:37|1678.83
02:07:39|1678.91
02:07:39|1678.91
02:07:41|1679.02
02:07:42|1679.01
02:07:42|1679.02
02:07:44|1679.02
02:07:45|1679.01
02:07:46|1679.02
02:07:47|1679.02
02:07:49|1679.01
02:07:49|1679.01
02:07:51|1679.01
02:07:52|1678.89
02:07:53|1679.02
02:07:53|1678.93
02:07:55|1678.94
02:07:55|1678.94
02:07:57|1678.99
02:07:58|1679.
02:07:59|1679.
02:08:00|1679.
02:08:00|1679.
02:08:02|1679.35
02:08:03|1679.35
02:08:04|1679.38
02:08:05|1679.38
02:08:06|1679.2
02:08:07|1679.21
02:08:09|1679.21
02:08:10|1679.2
02:08:10|1679.2
02:08:12|1679.2
02:08:13|1679.2
02:08:14|1679.2
02:08:14|1679.2
02:08:16|1679.2
02:08:17|1679.21
02:08:17|1679.21
02:08:18|1679.2
02:08:19|1679.3
02:08:20|1679.36
02:08:21|1679.36
02:08:23|1679.37
02:08:24|1679.32
02:08:25|1679.1
02:08:26|1679.1
02:08:27|1679.1
02:08:28|1679.16
02:08:29|1679.22
02:08:30|1679.46
02:08:31|1679.45
02:08:32|1679.32
02:08:33|1679.32
02:08:35|1679.24
02:08:36|1679.25
02:08:37|1679.24
02:08:38|1679.24
02:08:39|1679.25
02:08:40|1679.27
02:08:41|1679.04
02:08:42|1679.
02:08:43|1678.99
02:08:44|1679.
02:08:45|1679.
02:08:46|1678.7
02:08:47|1678.57
02:08:48|1678.68
02:08:49|1678.68
02:08:50|1678.68
02:08:51|1678.69
02:08:52|1678.69
02:08:53|1678.69
02:08:54|1678.69
02:08:55|1678.93
02:08:56|1679.04
02:08:57|1679.02
02:08:58|1679.03
02:08:59|1679.19
02:09:00|1679.21
02:09:01|1679.22
02:09:03|1679.21
02:09:04|1679.22
02:09:05|1679.21
02:09:05|1679.15
02:09:06|1678.95
02:09:08|1678.95
02:09:08|1678.95
02:09:10|1678.95
02:09:11|1678.95
02:09:11|1678.95
02:09:12|1678.95
02:09:14|1679.03
02:09:16|1679.03
02:09:17|1679.03
02:09:17|1679.09
02:09:19|1679.1
02:09:20|1678.91
02:09:20|1678.91
02:09:22|1678.91
02:09:22|1678.75
02:09:23|1678.88
02:09:24|1678.88
02:09:26|1678.88
02:09:26|1678.89
02:09:27|1678.89
02:09:29|1678.99
02:09:29|1679.
02:09:30|1679.
02:09:31|1679.
02:09:32|1679.
02:09:34|1679.4
02:09:34|1679.4
02:09:36|1679.41
02:09:36|1679.4
02:09:37|1679.38
02:09:39|1679.16
02:09:39|1679.16
02:09:40|1679.16
02:09:41|1679.15
02:09:42|1679.15
02:09:44|1679.16
02:09:44|1679.16
02:09:45|1679.16
02:09:46|1679.16
02:09:47|1679.41
02:09:48|1679.41
02:09:50|1679.41
02:09:51|1679.41
02:09:51|1679.26
02:09:52|1679.26
02:09:53|1679.27
02:09:56|1679.35
02:09:56|1679.41
02:09:57|1679.41
02:09:58|1679.41
02:09:59|1679.75
02:10:00|1679.55
02:10:01|1679.52
02:10:03|1679.52
02:10:04|1679.52
02:10:04|1679.53
02:10:07|1679.52
02:10:08|1679.52
02:10:10|1679.52
02:10:10|1679.4
02:10:12|1679.4
02:10:13|1679.4
02:10:14|1679.41
02:10:15|1679.01
02:10:17|1679.22
02:10:18|1679.34
02:10:19|1679.34
02:10:21|1679.51
02:10:22|1679.51
02:10:23|1679.26
02:10:24|1679.26
02:10:25|1679.26
02:10:26|1679.26
02:10:27|1679.26
02:10:27|1679.26
02:10:29|1679.42
02:10:30|1679.42
02:10:31|1679.28
02:10:32|1679.28
02:10:33|1679.36
02:10:34|1679.35
02:10:35|1679.35
02:10:36|1679.35
02:10:37|1679.36
02:10:38|1679.36
02:10:39|1679.35
02:10:40|1679.47
02:10:41|1679.47
02:10:42|1679.47
02:10:43|1679.75
02:10:44|1679.77
02:10:45|1679.76
02:10:46|1679.76
02:10:47|1679.77
02:10:48|1679.77
02:10:49|1679.76
02:10:50|1679.76
02:10:51|1679.76
02:10:52|1679.64
02:10:53|1679.64
02:10:54|1679.64
02:10:55|1679.63
02:10:56|1679.64
02:10:57|1679.64
02:10:58|1679.64
02:10:59|1679.64
02:11:00|1679.63
02:11:01|1679.64
02:11:02|1679.67
02:11:03|1679.67
02:11:04|1679.68
02:11:05|1679.68
02:11:06|1679.67
02:11:07|1679.67
02:11:09|1679.55
02:11:11|1679.56
02:11:11|1679.56
02:11:12|1679.56
02:11:13|1679.56
02:11:14|1679.56
02:11:16|1679.56
02:11:17|1679.55
02:11:17|1679.56
02:11:19|1679.55
02:11:20|1679.56
02:11:20|1679.56
02:11:21|1679.56
02:11:23|1679.55
02:11:24|1679.56
02:11:25|1679.56
02:11:26|1679.56
02:11:27|1679.64
02:11:28|1679.63
02:11:30|1679.64
02:11:31|1679.64
02:11:32|1679.65
02:11:33|1679.68
02:11:34|1679.68
02:11:34|1679.7
02:11:35|1679.72
02:11:36|1679.72
02:11:38|1679.72
02:11:39|1679.72
02:11:40|1679.72
02:11:41|1679.72
02:11:42|1679.72
02:11:43|1679.72
02:11:43|1679.72
02:11:45|1679.66
02:11:45|1679.66
02:11:47|1679.67
02:11:48|1679.66
02:11:48|1679.66
02:11:50|1679.66
02:11:52|1680.7
02:11:53|1680.7
02:11:53|1680.36
02:11:54|1680.36
02:11:55|1680.36
02:11:56|1680.36
02:11:58|1680.36
02:11:58|1679.9
02:11:59|1679.9
02:12:01|1679.9
02:12:02|1679.9
02:12:03|1679.9
02:12:04|1679.9
02:12:05|1679.92
02:12:06|1679.92
02:12:07|1679.93
02:12:08|1679.65
02:12:09|1679.49
02:12:10|1679.49
02:12:11|1679.31
02:12:13|1679.31
02:12:13|1678.13
02:12:15|1678.59
02:12:16|1678.59
02:12:17|1678.59
02:12:18|1678.59
02:12:19|1678.59
02:12:20|1678.42
02:12:21|1678.42
02:12:22|1678.42
02:12:23|1678.42
02:12:24|1678.41
02:12:25|1678.37
02:12:26|1678.04
02:12:27|1677.86
02:12:29|1677.69
02:12:29|1677.69
02:12:30|1677.69
02:12:32|1677.7
02:12:33|1677.7
02:12:34|1677.7
02:12:34|1677.7
02:12:35|1677.76
02:12:36|1678.06
02:12:38|1678.18
02:12:39|1678.19
02:12:39|1678.29
02:12:40|1678.29
02:12:41|1678.32
02:12:42|1678.32
02:12:43|1678.35
02:12:44|1678.34
02:12:46|1678.5
02:12:47|1678.59
02:12:48|1678.99
02:12:49|1679.
02:12:50|1679.
02:12:51|1679.
02:12:52|1679.
02:12:53|1679.
02:12:54|1678.99
02:12:55|1678.8
02:12:56|1678.7
02:12:57|1678.51
02:12:58|1678.51
02:12:59|1678.51
02:13:00|1678.63
02:13:02|1678.62
02:13:02|1678.61
02:13:04|1678.61
02:13:04|1678.61
02:13:06|1678.61
02:13:07|1678.69
02:13:08|1678.82
02:13:09|1678.82
02:13:10|1678.82
02:13:11|1678.78
02:13:13|1678.6
02:13:13|1678.6
02:13:14|1678.6
02:13:15|1678.56
02:13:17|1678.56
02:13:18|1678.76
02:13:18|1678.83
02:13:19|1678.57
02:13:21|1678.64
02:13:22|1678.72
02:13:22|1678.94
02:13:24|1678.93
02:13:25|1678.8
02:13:26|1678.8
02:13:27|1678.8
02:13:28|1678.6
02:13:29|1678.6
02:13:30|1678.59
02:13:31|1678.59
02:13:32|1678.71
02:13:33|1678.71
02:13:34|1678.71
02:13:35|1678.71
02:13:36|1678.7
02:13:37|1678.71
02:13:38|1679.16
02:13:39|1678.95
02:13:41|1678.94
02:13:41|1678.94
02:13:42|1679.33
02:13:44|1679.33
02:13:45|1679.18
02:13:45|1678.99
02:13:46|1678.94
02:13:47|1678.95
02:13:48|1678.95
02:13:50|1678.83
02:13:50|1678.84
02:13:51|1678.84
02:13:52|1679.36
02:13:53|1679.33
02:13:55|1679.33
02:13:56|1679.33
02:13:57|1679.21
02:13:57|1679.21
02:13:58|1679.21
02:13:59|1679.04
02:14:00|1679.18
02:14:02|1679.18
02:14:03|1678.93
02:14:04|1679.1
02:14:05|1679.34
02:14:05|1679.09
02:14:07|1679.09
02:14:08|1678.86
02:14:08|1678.86
02:14:10|1678.86
02:14:10|1678.94
02:14:11|1678.94
02:14:12|1678.95
02:14:14|1678.94
02:14:16|1678.63
02:14:18|1678.76
02:14:18|1678.81
02:14:19|1678.8
02:14:21|1678.8
02:14:22|1678.8
02:14:23|1678.8
02:14:24|1678.8
02:14:25|1678.71
02:14:26|1678.7
02:14:27|1678.69
02:14:28|1678.69
02:14:29|1678.69
02:14:30|1678.7
02:14:31|1678.7
02:14:32|1678.84
02:14:33|1678.85
02:14:34|1678.85
02:14:35|1678.85
02:14:36|1678.85
02:14:37|1679.43
02:14:38|1679.1
02:14:39|1678.61
02:14:40|1678.61
02:14:41|1678.61
02:14:42|1678.61
02:14:43|1678.61
02:14:45|1678.61
02:14:45|1678.6
02:14:46|1678.6
02:14:47|1678.8
02:14:48|1678.8
02:14:50|1678.8
02:14:51|1678.81
02:14:51|1678.81
02:14:52|1678.81
02:14:53|1678.8
02:14:54|1678.81
02:14:55|1678.66
02:14:56|1678.78
02:14:57|1678.79
02:14:59|1678.79
02:14:59|1678.79
02:15:00|1678.6
02:15:01|1678.6
02:15:03|1678.66
02:15:03|1678.77
02:15:05|1678.77
02:15:05|1678.77
02:15:06|1678.77
02:15:08|1678.8
02:15:09|1678.8
02:15:10|1678.8
02:15:11|1678.8
02:15:12|1678.8
02:15:13|1678.8
02:15:14|1678.9
02:15:15|1678.89
02:15:16|1678.39
02:15:17|1678.56
02:15:19|1678.49
02:15:20|1678.4
02:15:21|1678.39
02:15:22|1678.4
02:15:23|1678.4
02:15:24|1678.39
02:15:25|1678.39
02:15:26|1678.4
02:15:27|1678.4
02:15:28|1678.4
02:15:29|1678.08
02:15:30|1677.77
02:15:31|1678.12
02:15:32|1678.21
02:15:33|1678.62
02:15:34|1678.71
02:15:35|1678.71
02:15:36|1678.71
02:15:37|1678.36
02:15:38|1678.36
02:15:39|1678.36
02:15:40|1678.36
02:15:41|1678.36
02:15:42|1678.36
02:15:43|1678.26
02:15:44|1678.33
02:15:45|1678.33
02:15:46|1678.15
02:15:47|1678.14
02:15:49|1678.15
02:15:50|1678.15
02:15:51|1678.26
02:15:51|1678.3
02:15:52|1678.3
02:15:54|1678.41
02:15:55|1678.41
02:15:55|1678.42
02:15:57|1678.41
02:15:58|1677.99
02:15:59|1677.8
02:16:00|1677.91
02:16:02|1677.92
02:16:02|1677.91
02:16:04|1677.92
02:16:04|1677.92
02:16:06|1677.92
02:16:07|1677.92
02:16:08|1677.85
02:16:09|1677.85
02:16:10|1677.85
02:16:11|1677.85
02:16:12|1677.84
02:16:13|1677.84
02:16:14|1677.91
02:16:16|1677.9
02:16:16|1677.91
02:16:17|1677.91
02:16:18|1677.91
02:16:19|1677.67
02:16:21|1677.88
02:16:22|1677.91
02:16:24|1677.98
02:16:24|1677.99
02:16:25|1678.04
02:16:26|1678.04
02:16:27|1678.23
02:16:28|1678.42
02:16:30|1677.79
02:16:30|1677.79
02:16:31|1677.79
02:16:32|1677.79
02:16:33|1678.19
02:16:35|1678.19
02:16:36|1678.19
02:16:37|1678.19
02:16:37|1678.2
02:16:39|1678.2
02:16:40|1677.96
02:16:41|1678.13
02:16:42|1678.13
02:16:43|1677.81
02:16:43|1677.95
02:16:46|1677.95
02:16:46|1677.95
02:16:47|1677.99
02:16:48|1677.99
02:16:49|1677.99
02:16:50|1677.99
02:16:51|1678.02
02:16:52|1678.02
02:16:53|1678.11
02:16:54|1678.11
02:16:55|1678.12
02:16:56|1678.12
02:16:57|1677.81
02:16:58|1677.81
02:16:59|1677.8
02:17:01|1677.3
02:17:02|1677.3
02:17:02|1677.3
02:17:04|1677.3
02:17:04|1677.3
02:17:06|1677.39
02:17:06|1677.38
02:17:07|1677.38
02:17:08|1677.39
02:17:10|1677.39
02:17:11|1677.39
02:17:12|1677.71
02:17:13|1677.71
02:17:14|1677.7
02:17:14|1677.7
02:17:16|1677.7
02:17:16|1677.51
02:17:18|1677.51
02:17:20|1677.52
02:17:20|1677.52
02:17:21|1677.52
02:17:22|1677.57
02:17:23|1677.65
02:17:24|1677.65
02:17:25|1677.69
02:17:26|1677.52
02:17:27|1677.52
02:17:28|1677.52
02:17:29|1677.47
02:17:30|1677.48
02:17:31|1677.48
02:17:33|1677.48
02:17:33|1677.48
02:17:34|1677.46
02:17:35|1677.46
02:17:36|1677.46
02:17:37|1677.46
02:17:39|1677.39
02:17:40|1677.39
02:17:40|1677.01
02:17:42|1677.01
02:17:43|1677.01
02:17:44|1677.01
02:17:44|1677.01
02:17:46|1677.01
02:17:47|1677.01
02:17:48|1677.01
02:17:49|1677.01
02:17:50|1677.
02:17:51|1677.
02:17:52|1676.81
02:17:53|1676.78
02:17:54|1676.61
02:17:56|1676.87
02:17:56|1676.87
02:17:57|1676.87
02:17:58|1677.29
02:17:59|1677.29
02:18:01|1677.3
02:18:02|1677.3
02:18:02|1677.3
02:18:03|1677.3
02:18:05|1677.3
02:18:06|1677.3
02:18:07|1677.57
02:18:08|1677.79
02:18:09|1677.81
02:18:10|1677.81
02:18:11|1677.58
02:18:12|1677.51
02:18:13|1677.33
02:18:14|1677.56
02:18:15|1677.81
02:18:16|1677.99
02:18:18|1677.8
02:18:19|1677.71
02:18:21|1677.53
02:18:22|1677.47
02:18:23|1677.47
02:18:24|1677.46
02:18:25|1677.29
02:18:26|1677.29
02:18:27|1677.29
02:18:29|1677.29
02:18:29|1677.29
02:18:30|1677.29
02:18:31|1677.29
02:18:33|1677.29
02:18:33|1677.29
02:18:34|1677.29
02:18:36|1677.32
02:18:37|1677.71
02:18:37|1677.8
02:18:38|1677.8
02:18:39|1677.81
02:18:41|1677.81
02:18:41|1677.81
02:18:42|1677.8
02:18:43|1677.81
02:18:45|1677.81
02:18:45|1677.81
02:18:47|1677.81
02:18:48|1677.81
02:18:49|1677.81
02:18:50|1677.81
02:18:52|1677.81
02:18:53|1677.8
02:18:54|1677.81
02:18:54|1677.81
02:18:56|1677.81
02:18:56|1677.81
02:18:58|1677.8
02:19:00|1677.29
02:19:00|1677.29
02:19:01|1677.3
02:19:02|1677.3
02:19:03|1677.3
02:19:05|1677.3
02:19:06|1677.3
02:19:06|1677.3
02:19:08|1677.3
02:19:09|1677.3
02:19:09|1677.3
02:19:11|1677.3
02:19:12|1677.3
02:19:12|1677.3
02:19:14|1677.72
02:19:14|1677.72
02:19:15|1677.73
02:19:16|1677.72
02:19:17|1677.99
02:19:19|1677.98
02:19:20|1678.
02:19:22|1677.99
02:19:23|1677.99
02:19:24|1677.99
02:19:25|1677.99
02:19:25|1678.09
02:19:28|1678.09
02:19:29|1677.67
02:19:30|1677.96
02:19:30|1677.96
02:19:31|1678.09
02:19:33|1678.09
02:19:34|1678.09
02:19:34|1678.09
02:19:36|1678.09
02:19:37|1677.76
02:19:37|1677.75
02:19:38|1677.99
02:19:40|1678.05
02:19:40|1678.04
02:19:42|1678.04
02:19:42|1678.04
02:19:43|1678.04
02:19:45|1678.04
02:19:45|1678.08
02:19:47|1678.08
02:19:47|1677.93
02:19:48|1677.93
02:19:50|1677.93
02:19:50|1677.93
02:19:52|1677.93
02:19:52|1677.93
02:19:53|1677.93
02:19:55|1677.93
02:19:56|1677.93
02:19:57|1677.93
02:19:58|1677.93
02:19:59|1677.93
02:20:00|1678.03
02:20:02|1678.02
02:20:03|1678.02
02:20:04|1678.02
02:20:05|1678.03
02:20:06|1678.03
02:20:08|1678.02
02:20:18|1678.02
02:20:18|1678.14
02:20:20|1678.14
02:20:22|1678.13
02:20:23|1678.08
02:20:24|1678.08
02:20:25|1678.09
02:20:26|1678.09
02:20:27|1678.09
02:20:28|1678.09
02:20:29|1678.09
02:20:30|1678.09
02:20:31|1678.09
02:20:32|1678.09
02:20:33|1678.09
02:20:34|1678.09
02:20:36|1678.02
02:20:36|1677.76
02:20:37|1677.85
02:20:38|1677.91
02:20:39|1677.91
02:20:40|1678.04
02:20:41|1678.04
02:20:43|1678.05
02:20:43|1678.05
02:20:44|1678.05
02:20:46|1678.05
02:20:47|1678.05
02:20:48|1678.06
02:20:48|1678.06
02:20:51|1678.06
02:20:51|1678.06
02:20:52|1678.06
02:20:54|1678.06
02:20:54|1678.06
02:20:56|1678.05
02:20:57|1678.05
02:20:58|1678.05
02:20:59|1678.06
02:21:00|1678.06
02:21:01|1678.06
02:21:02|1678.06
02:21:03|1678.06
02:21:04|1678.05
02:21:06|1678.06
02:21:07|1678.06
02:21:08|1678.07
02:21:10|1678.61
02:21:10|1678.61
02:21:11|1678.61
02:21:13|1678.62
02:21:14|1678.61
02:21:15|1678.61
02:21:16|1678.61
02:21:17|1678.6
02:21:18|1678.49
02:21:19|1678.48
02:21:20|1678.48
02:21:21|1678.48
02:21:23|1678.48
02:21:23|1678.49
02:21:24|1678.48
02:21:26|1678.82
02:21:28|1678.82
02:21:28|1678.83
02:21:29|1678.83
02:21:31|1678.49
02:21:32|1678.49
02:21:33|1678.49
02:21:33|1678.49
02:21:35|1678.49
02:21:36|1678.49
02:21:37|1678.49
02:21:38|1678.49
02:21:39|1678.49
02:21:39|1678.49
02:21:42|1678.49
02:21:42|1678.49
02:21:43|1678.49
02:21:44|1678.49
02:21:45|1678.49
02:21:46|1678.49
02:21:47|1678.49
02:21:48|1678.49
02:21:49|1678.49
02:21:50|1678.49
02:21:51|1678.49
02:21:53|1678.49
02:21:53|1678.49
02:21:55|1678.53
02:21:56|1678.53
02:21:57|1678.54
02:21:58|1678.69
02:21:59|1678.78
02:22:00|1678.79
02:22:01|1678.88
02:22:02|1678.88
02:22:03|1678.78
02:22:05|1678.74
02:22:06|1678.74
02:22:08|1678.74
02:22:08|1678.73
02:22:09|1678.99
02:22:10|1678.99
02:22:11|1678.99
02:22:12|1678.99
02:22:13|1679.1
02:22:14|1679.01
02:22:15|1679.
02:22:16|1679.01
02:22:17|1679.01
02:22:18|1679.17
02:22:20|1679.24
02:22:22|1679.23
02:22:23|1679.24
02:22:23|1678.93
02:22:25|1678.92
02:22:25|1678.92
02:22:27|1678.92
02:22:27|1678.92
02:22:28|1678.79
02:22:29|1678.86
02:22:31|1678.86
02:22:32|1678.87
02:22:33|1678.87
02:22:33|1678.87
02:22:35|1678.87
02:22:35|1678.87
02:22:36|1678.87
02:22:38|1678.9
02:22:39|1679.09
02:22:40|1679.09
02:22:41|1679.09
02:22:42|1679.1
02:22:42|1679.1
02:22:43|1679.1
02:22:45|1679.01
02:22:46|1678.92
02:22:47|1678.92
02:22:47|1678.92
02:22:49|1678.91
02:22:49|1678.92
02:22:51|1678.92
02:22:52|1678.92
02:22:53|1678.92
02:22:54|1678.91
02:22:55|1678.92
02:22:56|1678.92
02:22:57|1678.92
02:22:58|1678.92
02:22:59|1678.92
02:23:00|1678.98
02:23:02|1678.98
02:23:02|1678.98
02:23:04|1678.98
02:23:04|1678.97
02:23:06|1678.98
02:23:06|1678.98
02:23:07|1678.98
02:23:09|1678.98
02:23:10|1678.97
02:23:10|1678.97
02:23:12|1679.12
02:23:12|1679.16
02:23:14|1679.22
02:23:16|1679.28
02:23:16|1679.28
02:23:17|1679.28
02:23:18|1679.29
02:23:19|1679.28
02:23:20|1679.28
02:23:22|1679.28
02:23:23|1679.6
02:23:23|1680.22
02:23:25|1680.34
02:23:26|1679.87
02:23:27|1679.88
02:23:29|1679.88
02:23:30|1679.62
02:23:30|1679.62
02:23:31|1679.63
02:23:33|1679.62
02:23:34|1679.63
02:23:35|1679.68
02:23:36|1679.69
02:23:37|1679.69
02:23:38|1679.54
02:23:39|1679.54
02:23:40|1679.76
02:23:41|1679.76
02:23:42|1679.75
02:23:43|1679.76
02:23:45|1679.76
02:23:46|1679.75
02:23:46|1679.75
02:23:47|1679.76
02:23:48|1679.54
02:23:50|1679.
02:23:50|1678.57
02:23:51|1678.58
02:23:52|1678.58
02:23:53|1678.58
02:23:56|1678.74
02:23:57|1678.5
02:23:58|1678.5
02:23:59|1678.52
02:24:00|1678.51
02:24:01|1678.61
02:24:02|1678.61
02:24:03|1678.6
02:24:04|1678.6
02:24:05|1678.62
02:24:06|1678.62
02:24:07|1678.71
02:24:08|1678.72
02:24:09|1678.82
02:24:10|1678.82
02:24:11|1678.82
02:24:12|1678.82
02:24:13|1678.82
02:24:14|1679.1
02:24:16|1679.11
02:24:16|1679.1
02:24:17|1679.1
02:24:18|1679.1
02:24:20|1679.1
02:24:21|1679.26
02:24:21|1678.95
02:24:22|1678.95
02:24:24|1678.95
02:24:24|1678.95
02:24:26|1678.95
02:24:27|1678.95
02:24:28|1678.95
02:24:28|1678.95
02:24:30|1678.72
02:24:31|1678.93
02:24:31|1679.15
02:24:33|1680.1
02:24:34|1680.11
02:24:35|1680.01
02:24:36|1679.75
02:24:38|1679.67
02:24:39|1679.67
02:24:39|1679.67
02:24:40|1679.61
02:24:42|1679.61
02:24:42|1679.24
02:24:43|1679.34
02:24:45|1679.45
02:24:46|1679.45
02:24:47|1679.45
02:24:48|1679.45
02:24:49|1679.12
02:24:50|1679.12
02:24:51|1679.11
02:24:52|1679.12
02:24:54|1679.11
02:24:54|1679.11
02:24:55|1679.11
02:24:56|1679.11
02:24:57|1679.28
02:24:58|1679.35
02:25:00|1679.35
02:25:01|1679.34
02:25:03|1679.34
02:25:03|1679.13
02:25:04|1679.14
02:25:05|1679.14
02:25:07|1679.14
02:25:08|1679.14
02:25:09|1679.14
02:25:10|1679.74
02:25:11|1679.6
02:25:12|1679.62
02:25:13|1679.62
02:25:14|1679.62
02:25:15|1679.62
02:25:16|1679.62
02:25:17|1679.61
02:25:18|1679.68
02:25:19|1679.61
02:25:20|1679.6
02:25:21|1679.6
02:25:22|1679.6
02:25:24|1679.6
02:25:26|1679.6
02:25:27|1679.59
02:25:29|1679.6
02:25:30|1679.6
02:25:32|1679.61
02:25:32|1679.61
02:25:33|1679.6
02:25:35|1679.61
02:25:35|1679.6
02:25:37|1679.61
02:25:38|1679.61
02:25:39|1679.61
02:25:40|1679.6
02:25:41|1679.61
02:25:42|1679.61
02:25:43|1679.61
02:25:44|1679.61
02:25:45|1679.61
02:25:46|1679.61
02:25:47|1679.2
02:25:49|1679.32
02:25:50|1679.44
02:25:51|1679.5
02:25:51|1679.5
02:25:53|1679.5
02:25:53|1679.5
02:25:55|1679.5
02:25:56|1679.5
02:25:57|1679.5
02:25:58|1679.5
02:25:59|1679.5
02:26:00|1679.32
02:26:01|1679.32
02:26:02|1679.33
02:26:03|1679.32
02:26:05|1679.33
02:26:05|1679.33
02:26:07|1679.33
02:26:08|1679.49
02:26:09|1679.49
02:26:10|1679.49
02:26:11|1679.49
02:26:12|1679.49
02:26:13|1679.49
02:26:14|1679.56
02:26:15|1679.61
02:26:16|1679.6
02:26:17|1679.61
02:26:18|1679.61
02:26:19|1679.61
02:26:20|1679.61
02:26:21|1679.6
02:26:22|1679.61
02:26:24|1679.61
02:26:24|1679.6
02:26:26|1679.6
02:26:26|1679.6
02:26:28|1679.6
02:26:30|1679.61
02:26:30|1679.6
02:26:31|1679.6
02:26:33|1679.6
02:26:34|1679.6
02:26:34|1679.61
02:26:35|1679.61
02:26:36|1679.61
02:26:38|1679.5
02:26:38|1679.5
02:26:39|1679.5
02:26:41|1679.5
02:26:42|1679.5
02:26:43|1679.44
02:26:44|1679.45
02:26:45|1679.45
02:26:46|1679.45
02:26:47|1679.45
02:26:48|1679.44
02:26:49|1679.44
02:26:50|1679.44
02:26:51|1679.44
02:26:53|1679.34
02:26:53|1679.34
02:26:55|1679.53
02:26:55|1679.52
02:26:56|1679.52
02:26:58|1679.52
02:26:58|1679.52
02:27:00|1679.52
02:27:01|1679.52
02:27:02|1679.52
02:27:03|1679.52
02:27:04|1679.52
02:27:04|1679.53
02:27:06|1679.61
02:27:06|1679.61
02:27:08|1679.61
02:27:09|1679.61
02:27:10|1679.61
02:27:11|1679.61
02:27:12|1679.61
02:27:12|1679.6
02:27:14|1679.61
02:27:15|1679.61
02:27:15|1679.61
02:27:16|1679.61
02:27:17|1679.61
02:27:19|1679.61
02:27:19|1679.61
02:27:21|1679.61
02:27:22|1679.61
02:27:23|1679.9
02:27:23|1679.9
02:27:25|1680.02
02:27:26|1680.02
02:27:27|1680.02
02:27:28|1680.08
02:27:29|1680.08
02:27:30|1680.08
02:27:31|1680.08
02:27:32|1680.01
02:27:33|1680.01
02:27:34|1680.01
02:27:35|1680.
02:27:36|1679.9
02:27:37|1679.9
02:27:38|1679.91
02:27:39|1679.91
02:27:40|1679.91
02:27:41|1679.91
02:27:42|1679.91
02:27:43|1679.91
02:27:44|1679.91
02:27:45|1679.91
02:27:46|1679.91
02:27:47|1679.9
02:27:48|1679.9
02:27:49|1679.91
02:27:50|1679.91
02:27:51|1679.91
02:27:52|1679.91
02:27:53|1679.91
02:27:54|1679.91
02:27:56|1679.71
02:27:57|1679.71
02:27:58|1679.72
02:27:59|1679.72
02:27:59|1679.72
02:28:01|1679.71
02:28:01|1679.72
02:28:03|1679.34
02:28:04|1679.34
02:28:05|1679.33
02:28:06|1679.34
02:28:06|1679.34
02:28:07|1679.34
02:28:08|1679.32
02:28:10|1679.32
02:28:11|1679.32
02:28:11|1679.32
02:28:14|1678.5
02:28:15|1678.32
02:28:15|1678.24
02:28:17|1678.23
02:28:17|1678.24
02:28:18|1678.24
02:28:19|1678.23
02:28:20|1678.23
02:28:21|1678.23
02:28:23|1678.24
02:28:23|1678.24
02:28:24|1678.24
02:28:26|1678.24
02:28:27|1678.24
02:28:28|1678.23
02:28:29|1678.24
02:28:30|1678.41
02:28:31|1678.4
02:28:33|1678.41
02:28:33|1678.4
02:28:35|1678.41
02:28:35|1678.41
02:28:36|1678.4
02:28:38|1678.35
02:28:39|1678.34
02:28:40|1678.42
02:28:42|1678.45
02:28:42|1678.45
02:28:44|1678.25
02:28:45|1678.25
02:28:47|1678.24
02:28:47|1678.24
02:28:49|1678.24
02:28:50|1678.25
02:28:50|1678.25
02:28:51|1678.25
02:28:52|1678.25
02:28:53|1678.25
02:28:55|1678.3
02:28:56|1678.3
02:28:57|1678.3
02:28:58|1678.31
02:28:59|1678.31
02:29:00|1678.31
02:29:01|1678.43
02:29:02|1678.42
02:29:03|1678.8
02:29:04|1679.13
02:29:05|1679.13
02:29:06|1679.13
02:29:07|1679.13
02:29:08|1678.82
02:29:09|1678.82
02:29:10|1678.82
02:29:11|1678.82
02:29:12|1678.83
02:29:14|1678.82
02:29:14|1678.83
02:29:15|1678.83
02:29:16|1678.93
02:29:17|1678.93
02:29:18|1678.93
02:29:19|1678.82
02:29:20|1678.82
02:29:21|1678.82
02:29:22|1678.82
02:29:23|1678.7
02:29:24|1678.69
02:29:25|1678.7
02:29:26|1678.84
02:29:27|1678.84
02:29:28|1678.85
02:29:29|1678.84
02:29:30|1678.84
02:29:31|1678.84
02:29:34|1678.85
02:29:34|1679.16
02:29:35|1679.16
02:29:36|1679.16
02:29:37|1679.16
02:29:38|1679.16
02:29:39|1679.15
02:29:40|1679.15
02:29:41|1679.3
02:29:42|1679.18
02:29:43|1679.12
02:29:44|1679.16
02:29:45|1679.16
02:29:46|1679.15
02:29:47|1679.16
02:29:48|1679.16
02:29:49|1679.16
02:29:51|1679.16
02:29:51|1679.16
02:29:52|1679.16
02:29:53|1679.16
02:29:54|1679.16
02:29:56|1679.16
02:29:56|1679.16
02:29:58|1679.15
02:29:59|1679.15
02:29:59|1679.16
02:30:01|1679.15
02:30:01|1679.15
02:30:03|1679.16
02:30:04|1679.16
02:30:04|1679.15
02:30:07|1679.15
02:30:08|1679.16
02:30:09|1679.16
02:30:09|1679.16
02:30:11|1679.15
02:30:12|1679.16
02:30:13|1679.16
02:30:13|1679.16
02:30:15|1679.22
02:30:16|1679.51
02:30:16|1679.84
02:30:18|1679.94
02:30:19|1679.78
02:30:20|1679.53
02:30:21|1679.54
02:30:22|1679.54
02:30:23|1679.54
02:30:24|1679.59
02:30:25|1679.59
02:30:26|1679.5
02:30:27|1679.35
02:30:27|1679.33
02:30:29|1679.33
02:30:31|1678.82
02:30:31|1678.82
02:30:32|1678.82
02:30:33|1678.88
02:30:34|1678.92
02:30:36|1678.92
02:30:38|1678.92
02:30:38|1678.91
02:30:39|1678.92
02:30:40|1678.92
02:30:41|1678.92
02:30:42|1678.92
02:30:44|1678.92
02:30:45|1678.92
02:30:46|1678.92
02:30:47|1678.94
02:30:47|1678.94
02:30:49|1678.98
02:30:49|1678.98
02:30:51|1678.97
02:30:52|1678.97
02:30:52|1678.98
02:30:53|1678.98
02:30:55|1678.98
02:30:56|1678.97
02:30:57|1678.92
02:30:59|1678.92
02:30:59|1678.91
02:31:00|1678.91
02:31:01|1678.92
02:31:02|1678.92
02:31:03|1678.92
02:31:04|1678.92
02:31:05|1678.92
02:31:06|1678.91
02:31:07|1678.92
02:31:09|1678.97
02:31:09|1678.97
02:31:10|1678.97
02:31:11|1678.97
02:31:12|1678.97
02:31:13|1678.97
02:31:14|1678.97
02:31:15|1679.16
02:31:16|1679.16
02:31:17|1679.17
02:31:18|1679.26
02:31:20|1679.32
02:31:21|1679.33
02:31:22|1679.32
02:31:23|1679.33
02:31:24|1679.33
02:31:25|1679.33
02:31:25|1679.33
02:31:27|1679.33
02:31:27|1679.33
02:31:28|1679.33
02:31:31|1679.32
02:31:31|1679.32
02:31:32|1679.33
02:31:33|1679.33
02:31:34|1679.33
02:31:35|1679.33
02:31:37|1679.33
02:31:39|1679.33
02:31:40|1679.33
02:31:41|1679.34
02:31:42|1679.34
02:31:43|1679.34
02:31:44|1679.34
02:31:46|1679.34
02:31:46|1679.34
02:31:47|1679.34
02:31:48|1679.34
02:31:50|1679.34
02:31:50|1679.34
02:31:51|1679.34
02:31:52|1679.34
02:31:54|1679.33
02:31:55|1679.34
02:31:56|1679.33
02:31:57|1679.33
02:31:59|1679.33
02:31:59|1679.34
02:32:01|1679.33
02:32:02|1679.34
02:32:03|1679.34
02:32:04|1679.34
02:32:05|1679.34
02:32:06|1679.34
02:32:07|1679.34
02:32:08|1679.94
02:32:09|1680.
02:32:10|1680.
02:32:11|1680.
02:32:12|1680.
02:32:13|1680.16
02:32:14|1680.16
02:32:15|1680.16
02:32:16|1680.02
02:32:17|1680.02
02:32:18|1680.01
02:32:20|1680.02
02:32:20|1680.01
02:32:21|1680.02
02:32:23|1680.86
02:32:23|1680.6
02:32:24|1680.6
02:32:26|1680.56
02:32:27|1680.57
02:32:28|1680.56
02:32:29|1680.45
02:32:30|1680.45
02:32:31|1680.45
02:32:32|1680.33
02:32:33|1680.18
02:32:34|1680.18
02:32:36|1680.2
02:32:36|1680.32
02:32:37|1680.38
02:32:39|1680.57
02:32:39|1680.57
02:32:41|1680.57
02:32:42|1680.69
02:32:43|1680.69
02:32:44|1680.58
02:32:45|1680.42
02:32:46|1680.23
02:32:47|1680.37
02:32:48|1680.42
02:32:49|1680.51
02:32:50|1680.51
02:32:51|1680.5
02:32:52|1680.42
02:32:53|1680.22
02:32:55|1680.21
02:32:55|1680.22
02:32:56|1680.22
02:32:58|1680.42
02:32:58|1680.42
02:33:00|1680.42
02:33:01|1680.02
02:33:02|1680.02
02:33:03|1680.02
02:33:03|1680.01
02:33:06|1680.02
02:33:07|1680.02
02:33:07|1680.02
02:33:08|1680.01
02:33:09|1680.01
02:33:10|1680.02
02:33:12|1680.02
02:33:13|1680.02
02:33:13|1680.02
02:33:15|1680.02
02:33:15|1680.02
02:33:16|1680.02
02:33:18|1680.02
02:33:20|1680.01
02:33:21|1680.02
02:33:22|1680.02
02:33:23|1680.02
02:33:24|1680.02
02:33:25|1680.02
02:33:26|1679.54
02:33:27|1679.46
02:33:28|1679.46
02:33:29|1679.46
02:33:30|1679.39
02:33:31|1679.35
02:33:32|1679.35
02:33:33|1679.35
02:33:34|1679.35
02:33:35|1679.35
02:33:37|1679.34
02:33:37|1679.34
02:33:39|1679.35
02:33:39|1679.35
02:33:40|1679.35
02:33:41|1679.35
02:33:42|1679.35
02:33:43|1679.59
02:33:45|1680.23
02:33:46|1680.23
02:33:47|1680.23
02:33:48|1680.22
02:33:50|1680.22
02:33:51|1680.22
02:33:51|1680.22
02:33:52|1680.42
02:33:53|1680.42
02:33:55|1680.42
02:33:55|1680.42
02:33:56|1680.42
02:33:57|1680.43
02:33:59|1680.48
02:34:01|1680.49
02:34:01|1680.86
02:34:02|1680.54
02:34:03|1680.42
02:34:04|1680.43
02:34:05|1680.43
02:34:06|1680.43
02:34:07|1680.23
02:34:08|1680.23
02:34:09|1680.19
02:34:11|1680.06
02:34:12|1680.06
02:34:14|1680.03
02:34:14|1680.02
02:34:15|1680.03
02:34:16|1680.02
02:34:17|1680.02
02:34:18|1680.02
02:34:19|1680.03
02:34:20|1680.02
02:34:21|1679.79
02:34:22|1679.73
02:34:23|1679.79
02:34:24|1679.42
02:34:25|1679.49
02:34:26|1679.55
02:34:27|1679.55
02:34:28|1679.55
02:34:29|1679.73
02:34:30|1679.77
02:34:32|1679.77
02:34:32|1679.65
02:34:34|1679.61
02:34:35|1679.61
02:34:37|1679.6
02:34:38|1679.58
02:34:39|1679.37
02:34:40|1679.37
02:34:42|1679.36
02:34:43|1679.37
02:34:45|1679.37
02:34:46|1679.37
02:34:46|1679.37
02:34:47|1679.37
02:34:48|1679.37
02:34:50|1679.37
02:34:51|1679.37
02:34:52|1679.37
02:34:53|1679.4
02:34:54|1679.4
02:34:55|1679.4
02:34:56|1679.4
02:34:57|1679.4
02:34:59|1679.42
02:34:59|1679.41
02:35:01|1679.43
02:35:03|1679.43
02:35:03|1679.42
02:35:04|1679.43
02:35:05|1679.43
02:35:07|1679.67
02:35:08|1679.77
02:35:09|1679.84
02:35:10|1679.84
02:35:11|1679.84
02:35:12|1679.84
02:35:13|1679.87
02:35:14|1679.95
02:35:15|1679.95
02:35:16|1679.97
02:35:17|1679.99
02:35:18|1680.06
02:35:19|1680.09
02:35:20|1680.16
02:35:21|1680.16
02:35:22|1680.17
02:35:23|1680.16
02:35:24|1680.17
02:35:25|1680.17
02:35:26|1680.17
02:35:27|1680.17
02:35:28|1680.17
02:35:29|1680.18
02:35:30|1680.18
02:35:31|1680.18
02:35:33|1680.19
02:35:34|1680.18
02:35:35|1680.04
02:35:36|1680.04
02:35:37|1680.04
02:35:38|1680.04
02:35:39|1680.04
02:35:40|1680.07
02:35:42|1680.49
02:35:42|1680.49
02:35:44|1680.49
02:35:45|1680.49
02:35:46|1680.5
02:35:46|1680.49
02:35:47|1680.5
02:35:48|1680.5
02:35:50|1680.19
02:35:51|1680.2
02:35:52|1680.2
02:35:53|1680.2
02:35:54|1680.5
02:35:55|1680.5
02:35:56|1680.5
02:35:57|1680.51
02:35:58|1680.51
02:35:59|1680.51
02:36:00|1680.5
02:36:01|1680.5
02:36:02|1680.5
02:36:04|1680.5
02:36:05|1680.51
02:36:06|1680.5
02:36:07|1680.57
02:36:08|1680.6
02:36:09|1680.69
02:36:10|1680.69
02:36:11|1680.7
02:36:12|1680.7
02:36:13|1680.92
02:36:14|1680.99
02:36:15|1680.99
02:36:16|1681.6
02:36:17|1681.6
02:36:18|1681.39
02:36:19|1681.38
02:36:20|1681.15
02:36:21|1681.13
02:36:22|1681.12
02:36:23|1681.12
02:36:24|1681.12
02:36:25|1681.12
02:36:26|1681.06
02:36:27|1681.06
02:36:28|1681.07
02:36:29|1680.7
02:36:30|1680.7
02:36:31|1680.7
02:36:32|1680.62
02:36:33|1680.62
02:36:35|1680.53
02:36:37|1680.54
02:36:37|1680.53
02:36:39|1680.53
02:36:40|1680.82
02:36:41|1680.81
02:36:42|1680.82
02:36:43|1680.81
02:36:44|1680.82
02:36:45|1680.93
02:36:46|1680.93
02:36:47|1681.
02:36:48|1681.
02:36:49|1681.
02:36:50|1681.
02:36:51|1681.05
02:36:53|1681.05
02:36:54|1681.05
02:36:55|1681.05
02:36:56|1681.05
02:36:58|1681.16
02:36:58|1681.16
02:36:59|1681.2
02:37:01|1681.2
02:37:01|1681.2
02:37:03|1681.19
02:37:04|1681.
02:37:05|1680.87
02:37:06|1680.82
02:37:07|1680.82
02:37:08|1680.82
02:37:09|1680.82
02:37:10|1680.82
02:37:11|1680.98
02:37:13|1680.98
02:37:15|1680.98
02:37:15|1680.98
02:37:16|1680.98
02:37:17|1680.98
02:37:18|1680.98
02:37:19|1680.98
02:37:20|1680.98
02:37:21|1680.98
02:37:22|1680.97
02:37:23|1681.18
02:37:24|1681.18
02:37:25|1681.18
02:37:26|1681.01
02:37:27|1681.01
02:37:28|1680.98
02:37:29|1680.97
02:37:30|1680.98
02:37:32|1680.97
02:37:32|1680.97
02:37:33|1680.98
02:37:35|1681.2
02:37:37|1681.6
02:37:37|1681.6
02:37:40|1681.59
02:37:40|1681.47
02:37:42|1681.36
02:37:43|1681.34
02:37:44|1681.34
02:37:45|1681.32
02:37:46|1681.32
02:37:47|1681.33
02:37:48|1681.33
02:37:49|1681.55
02:37:50|1681.62
02:37:51|1681.61
02:37:52|1681.61
02:37:53|1681.55
02:37:54|1681.55
02:37:55|1681.37
02:37:56|1681.37
02:37:57|1681.27
02:37:58|1681.22
02:37:59|1681.22
02:38:01|1681.22
02:38:01|1681.22
02:38:03|1681.22
02:38:03|1681.
02:38:04|1681.01
02:38:06|1681.01
02:38:06|1681.01
02:38:08|1681.01
02:38:08|1681.01
02:38:09|1681.01
02:38:11|1681.15
02:38:12|1681.14
02:38:13|1681.14
02:38:14|1681.14
02:38:15|1681.15
02:38:17|1681.01
02:38:18|1681.02
02:38:19|1681.02
02:38:20|1681.02
02:38:21|1681.02
02:38:21|1681.02
02:38:22|1681.06
02:38:23|1681.06
02:38:24|1681.12
02:38:26|1681.19
02:38:27|1681.19
02:38:28|1681.2
02:38:28|1681.2
02:38:29|1681.21
02:38:32|1681.2
02:38:32|1681.2
02:38:33|1681.2
02:38:34|1681.21
02:38:36|1681.2
02:38:38|1681.2
02:38:38|1681.2
02:38:40|1681.2
02:38:40|1681.2
02:38:41|1681.2
02:38:42|1681.2
02:38:44|1681.2
02:38:45|1681.2
02:38:47|1681.03
02:38:47|1681.03
02:38:48|1681.03
02:38:49|1681.03
02:38:50|1681.01
02:38:51|1681.01
02:38:53|1680.52
02:38:53|1680.52
02:38:54|1680.51
02:38:56|1680.53
02:38:57|1680.61
02:38:58|1680.61
02:38:59|1680.62
02:38:59|1680.65
02:39:01|1680.65
02:39:01|1680.66
02:39:02|1680.66
02:39:04|1680.65
02:39:04|1680.65
02:39:06|1681.04
02:39:07|1681.
02:39:08|1680.75
02:39:09|1680.75
02:39:10|1680.74
02:39:11|1680.75
02:39:12|1680.75
02:39:13|1680.74
02:39:14|1680.19
02:39:15|1680.2
02:39:16|1680.3
02:39:18|1680.3
02:39:19|1680.34
02:39:21|1680.33
02:39:22|1680.33
02:39:22|1680.34
02:39:23|1680.04
02:39:25|1680.03
02:39:26|1680.
02:39:27|1680.
02:39:27|1680.
02:39:29|1680.
02:39:29|1679.73
02:39:30|1679.73
02:39:31|1679.73
02:39:32|1679.73
02:39:34|1679.73
02:39:34|1679.73
02:39:36|1679.73
02:39:37|1679.28
02:39:39|1679.29
02:39:39|1679.28
02:39:41|1679.45
02:39:43|1679.82
02:39:44|1679.84
02:39:45|1679.84
02:39:45|1679.84
02:39:47|1679.85
02:39:48|1679.85
02:39:48|1679.85
02:39:50|1679.92
02:39:50|1680.31
02:39:52|1680.31
02:39:52|1680.74
02:39:54|1680.74
02:39:54|1680.73
02:39:55|1680.73
02:39:56|1680.74
02:39:58|1680.74
02:39:59|1680.73
02:40:00|1680.74
02:40:01|1680.73
02:40:02|1680.74
02:40:03|1680.74
02:40:04|1680.73
02:40:05|1680.62
02:40:06|1680.62
02:40:07|1680.62
02:40:08|1680.61
02:40:09|1680.61
02:40:11|1680.57
02:40:12|1680.51
02:40:13|1680.51
02:40:15|1680.51
02:40:16|1680.52
02:40:16|1680.51
02:40:17|1680.52
02:40:18|1680.27
02:40:20|1680.33
02:40:21|1680.02
02:40:21|1680.02
02:40:23|1680.02
02:40:24|1680.02
02:40:25|1680.01
02:40:25|1680.01
02:40:26|1679.84
02:40:28|1679.8
02:40:29|1679.84
02:40:29|1679.85
02:40:31|1679.85
02:40:32|1679.85
02:40:33|1679.84
02:40:34|1679.85
02:40:35|1679.85
02:40:36|1679.84
02:40:38|1679.85
02:40:39|1679.85
02:40:40|1679.88
02:40:40|1679.93
02:40:42|1680.
02:40:43|1680.
02:40:44|1680.01
02:40:45|1680.01
02:40:46|1680.01
02:40:47|1680.01
02:40:48|1680.01
02:40:49|1680.01
02:40:50|1680.01
02:40:52|1680.13
02:40:52|1680.13
02:40:54|1680.13
02:40:55|1680.13
02:40:56|1680.19
02:40:57|1680.19
02:40:58|1680.18
02:40:59|1680.19
02:41:00|1680.18
02:41:02|1680.3
02:41:03|1680.3
02:41:03|1680.19
02:41:05|1680.19
02:41:05|1680.19
02:41:07|1680.18
02:41:08|1680.19
02:41:10|1680.21
02:41:10|1680.21
02:41:11|1680.37
02:41:12|1680.37
02:41:14|1680.37
02:41:15|1680.37
02:41:16|1680.37
02:41:16|1680.53
02:41:18|1680.34
02:41:18|1680.33
02:41:20|1680.34
02:41:20|1680.14
02:41:22|1680.13
02:41:23|1680.14
02:41:24|1680.14
02:41:25|1680.22
02:41:26|1680.22
02:41:27|1680.24
02:41:28|1680.33
02:41:29|1680.42
02:41:30|1680.42
02:41:31|1680.42
02:41:32|1680.42
02:41:33|1680.41
02:41:34|1680.41
02:41:35|1680.42
02:41:36|1680.42
02:41:37|1680.41
02:41:38|1680.41
02:41:40|1680.41
02:41:41|1680.41
02:41:42|1680.6
02:41:43|1680.6
02:41:45|1680.6
02:41:45|1680.6
02:41:46|1680.6
02:41:47|1680.6
02:41:48|1680.59
02:41:50|1680.5
02:41:51|1680.5
02:41:51|1680.49
02:41:53|1680.5
02:41:53|1680.5
02:41:54|1680.3
02:41:56|1680.31
02:41:56|1680.3
02:41:58|1680.3
02:41:59|1680.23
02:42:01|1680.23
02:42:02|1680.25
02:42:02|1680.25
02:42:04|1680.37
02:42:05|1680.39
02:42:06|1680.38
02:42:07|1680.38
02:42:07|1680.39
02:42:09|1680.7
02:42:10|1680.96
02:42:11|1680.96
02:42:12|1680.97
02:42:13|1680.96
02:42:14|1680.96
02:42:15|1680.96
02:42:16|1680.96
02:42:18|1680.96
02:42:18|1680.96
02:42:20|1680.99
02:42:20|1681.
02:42:22|1681.
02:42:23|1681.
02:42:24|1681.
02:42:25|1681.
02:42:26|1680.99
02:42:27|1680.99
02:42:28|1680.99
02:42:29|1680.99
02:42:31|1681.
02:42:31|1681.
02:42:33|1681.24
02:42:33|1681.43
02:42:35|1681.44
02:42:36|1681.44
02:42:37|1681.43
02:42:38|1681.43
02:42:39|1681.43
02:42:40|1681.44
02:42:41|1681.43
02:42:42|1681.43
02:42:43|1681.44
02:42:44|1681.23
02:42:45|1681.22
02:42:46|1681.02
02:42:47|1681.02
02:42:48|1681.02
02:42:49|1681.29
02:42:50|1681.35
02:42:51|1681.35
02:42:53|1681.35
02:42:53|1681.35
02:42:54|1681.35
02:42:55|1681.35
02:42:56|1681.36
02:42:57|1681.35
02:42:58|1681.35
02:42:59|1681.35
02:43:01|1681.35
02:43:03|1681.17
02:43:03|1681.17
02:43:04|1681.17
02:43:05|1681.17
02:43:06|1681.17
02:43:07|1681.27
02:43:08|1681.27
02:43:10|1681.33
02:43:11|1681.33
02:43:12|1681.34
02:43:14|1681.41
02:43:14|1681.41
02:43:15|1681.52
02:43:16|1681.52
02:43:18|1681.51
02:43:19|1681.51
02:43:19|1681.51
02:43:21|1681.51
02:43:22|1681.37
02:43:22|1680.97
02:43:24|1680.97
02:43:25|1680.97
02:43:25|1680.96
02:43:27|1680.96
02:43:27|1680.76
02:43:28|1680.76
02:43:29|1680.76
02:43:30|1680.76
02:43:31|1680.75
02:43:33|1680.75
02:43:34|1680.76
02:43:34|1681.02
02:43:36|1681.02
02:43:37|1681.02
02:43:37|1681.02
02:43:39|1681.02
02:43:40|1681.02
02:43:42|1681.02
02:43:43|1681.08
02:43:43|1681.1
02:43:45|1681.1
02:43:46|1681.1
02:43:47|1681.1
02:43:47|1681.41
02:43:50|1681.75
02:43:50|1681.77
02:43:51|1681.77
02:43:53|1681.52
02:43:54|1681.47
02:43:55|1681.22
02:43:57|1681.22
02:43:57|1681.22
02:43:58|1681.22
02:43:59|1681.22
02:44:01|1681.48
02:44:02|1681.48
02:44:03|1681.52
02:44:04|1681.51
02:44:05|1681.52
02:44:06|1681.51
02:44:07|1681.38
02:44:07|1681.34
02:44:09|1681.34
02:44:09|1681.34
02:44:12|1681.25
02:44:12|1681.26
02:44:13|1681.25
02:44:14|1681.26
02:44:15|1681.25
02:44:17|1680.95
02:44:18|1680.95
02:44:20|1680.85
02:44:20|1680.85
02:44:21|1680.86
02:44:22|1680.85
02:44:23|1680.85
02:44:24|1680.85
02:44:25|1680.85
02:44:26|1680.84
02:44:28|1680.84
02:44:29|1680.65
02:44:30|1680.65
02:44:31|1680.65
02:44:31|1680.8
02:44:32|1680.81
02:44:35|1680.81
02:44:35|1680.81
02:44:36|1680.86
02:44:37|1680.86
02:44:38|1680.86
02:44:39|1680.86
02:44:40|1680.87
02:44:42|1680.93
02:44:43|1681.
02:44:44|1681.24
02:44:45|1681.24
02:44:46|1681.24
02:44:48|1681.25
02:44:48|1681.24
02:44:49|1681.29
02:44:50|1681.49
02:44:51|1681.48
02:44:52|1681.48
02:44:53|1681.26
02:44:54|1681.26
02:44:56|1681.26
02:44:56|1681.26
02:44:58|1681.26
02:44:59|1681.26
02:44:59|1680.86
02:45:00|1680.86
02:45:02|1680.87
02:45:03|1680.87
02:45:05|1680.87
02:45:05|1680.87
02:45:06|1680.87
02:45:08|1680.87
02:45:09|1680.86
02:45:11|1680.86
02:45:12|1680.86
02:45:13|1680.86
02:45:14|1680.87
02:45:16|1680.87
02:45:16|1680.99
02:45:18|1681.15
02:45:19|1681.15
02:45:19|1681.16
02:45:20|1681.15
02:45:22|1681.15
02:45:23|1681.15
02:45:24|1681.16
02:45:25|1681.16
02:45:26|1681.15
02:45:27|1681.15
02:45:28|1681.15
02:45:29|1681.15
02:45:30|1681.46
02:45:31|1681.46
02:45:32|1681.45
02:45:33|1681.45
02:45:34|1681.46
02:45:35|1681.46
02:45:36|1681.46
02:45:37|1681.46
02:45:39|1681.46
02:45:40|1681.81
02:45:40|1681.8
02:45:42|1681.8
02:45:43|1681.76
02:45:45|1681.66
02:45:46|1681.67
02:45:46|1681.63
02:45:48|1681.64
02:45:50|1681.64
02:45:50|1681.93
02:45:51|1681.94
02:45:52|1681.93
02:45:54|1681.88
02:45:56|1681.88
02:45:56|1681.88
02:45:57|1681.89
02:45:58|1681.66
02:45:59|1681.66
02:46:01|1681.64
02:46:02|1681.63
02:46:03|1681.63
02:46:04|1681.63
02:46:05|1681.64
02:46:07|1681.39
02:46:07|1681.39
02:46:09|1681.39
02:46:09|1681.39
02:46:11|1681.56
02:46:12|1681.86
02:46:13|1681.86
02:46:14|1681.86
02:46:15|1681.86
02:46:16|1681.86
02:46:17|1681.86
02:46:18|1681.87
02:46:19|1681.87
02:46:20|1681.87
02:46:21|1681.87
02:46:22|1681.87
02:46:23|1681.87
02:46:24|1681.87
02:46:25|1681.87
02:46:26|1681.87
02:46:27|1681.86
02:46:28|1681.87
02:46:29|1681.87
02:46:30|1681.86
02:46:31|1681.86
02:46:32|1681.86
02:46:33|1681.86
02:46:34|1681.97
02:46:35|1681.98
02:46:36|1681.98
02:46:37|1681.99
02:46:38|1682.
02:46:39|1682.
02:46:40|1682.
02:46:41|1681.99
02:46:42|1682.
02:46:43|1681.99
02:46:44|1682.
02:46:46|1681.99
02:46:47|1681.99
02:46:48|1682.
02:46:49|1682.01
02:46:49|1682.
02:46:50|1682.01
02:46:51|1682.02
02:46:53|1682.02
02:46:54|1682.03
02:46:55|1682.02
02:46:56|1682.02
02:46:57|1682.02
02:46:58|1682.03
02:47:00|1682.02
02:47:00|1682.03
02:47:01|1682.03
02:47:03|1682.03
02:47:03|1682.02
02:47:04|1682.03
02:47:05|1682.02
02:47:07|1682.02
02:47:08|1682.02
02:47:08|1682.02
02:47:09|1682.02
02:47:10|1682.02
02:47:11|1682.02
02:47:13|1682.05
02:47:13|1682.18
02:47:14|1682.23
02:47:16|1682.35
02:47:17|1682.37
02:47:18|1682.37
02:47:19|1682.37
02:47:20|1682.37
02:47:22|1682.37
02:47:22|1682.37
02:47:24|1682.37
02:47:24|1682.51
02:47:25|1682.51
02:47:26|1682.52
02:47:27|1682.67
02:47:28|1682.68
02:47:29|1682.68
02:47:30|1682.74
02:47:32|1682.74
02:47:32|1682.74
02:47:34|1682.74
02:47:35|1682.75
02:47:36|1682.75
02:47:37|1682.76
02:47:38|1682.51
02:47:39|1682.52
02:47:40|1682.68
02:47:41|1682.76
02:47:42|1682.77
02:47:43|1682.77
02:47:44|1682.77
02:47:45|1682.76
02:47:46|1682.99
02:47:47|1682.99
02:47:48|1682.99
02:47:49|1682.99
02:47:50|1682.84
02:47:51|1682.61
02:47:53|1682.76
02:47:54|1682.88
02:47:55|1682.99
02:47:56|1682.98
02:47:57|1682.98
02:47:58|1683.
02:48:00|1683.
02:48:01|1682.99
02:48:01|1682.99
02:48:02|1683.
02:48:04|1683.
02:48:04|1683.
02:48:05|1682.99
02:48:07|1683.
02:48:08|1683.
02:48:09|1683.39
02:48:10|1683.43
02:48:11|1683.56
02:48:12|1683.58
02:48:13|1683.58
02:48:14|1683.58
02:48:15|1683.4
02:48:16|1683.4
02:48:17|1683.08
02:48:18|1683.08
02:48:19|1683.15
02:48:21|1683.46
02:48:21|1683.46
02:48:23|1683.7
02:48:23|1683.72
02:48:24|1683.72
02:48:26|1683.54
02:48:27|1683.43
02:48:28|1683.16
02:48:29|1683.17
02:48:30|1683.16
02:48:31|1683.17
02:48:32|1683.16
02:48:33|1683.17
02:48:34|1683.17
02:48:35|1683.17
02:48:36|1683.17
02:48:38|1683.17
02:48:38|1683.25
02:48:39|1683.25
02:48:40|1683.25
02:48:41|1683.35
02:48:42|1683.35
02:48:43|1683.35
02:48:44|1683.35
02:48:45|1683.58
02:48:47|1683.58
02:48:48|1683.59
02:48:49|1683.59
02:48:50|1683.59
02:48:50|1683.52
02:48:51|1683.42
02:48:53|1683.35
02:48:54|1683.34
02:48:55|1683.34
02:48:56|1683.34
02:48:56|1683.34
02:48:58|1683.34
02:48:58|1683.35
02:49:00|1683.34
02:49:01|1683.34
02:49:02|1683.35
02:49:03|1683.35
02:49:04|1683.35
02:49:06|1682.65
02:49:06|1682.59
02:49:08|1682.59
02:49:08|1682.59
02:49:09|1682.79
02:49:11|1682.78
02:49:12|1683.11
02:49:12|1683.41
02:49:13|1683.29
02:49:14|1683.29
02:49:16|1683.28
02:49:17|1683.66
02:49:18|1683.66
02:49:19|1683.55
02:49:20|1683.55
02:49:21|1683.56
02:49:22|1683.13
02:49:23|1683.14
02:49:24|1683.14
02:49:25|1683.1
02:49:26|1683.01
02:49:27|1683.
02:49:28|1683.01
02:49:29|1683.01
02:49:30|1683.01
02:49:31|1683.
02:49:32|1682.87
02:49:33|1682.87
02:49:34|1682.87
02:49:36|1682.88
02:49:36|1682.88
02:49:37|1682.88
02:49:38|1682.88
02:49:40|1682.88
02:49:40|1682.88
02:49:41|1682.88
02:49:42|1682.87
02:49:43|1682.87
02:49:44|1682.88
02:49:46|1682.89
02:49:47|1682.91
02:49:48|1683.13
02:49:48|1683.32
02:49:51|1683.4
02:49:51|1683.41
02:49:53|1683.4
02:49:55|1683.4
02:49:55|1683.4
02:49:56|1683.4
02:49:57|1683.4
02:49:58|1683.4
02:49:59|1683.4
02:50:00|1683.41
02:50:02|1683.13
02:50:03|1683.01
02:50:05|1683.01
02:50:06|1683.
02:50:06|1683.01
02:50:09|1683.
02:50:10|1683.
02:50:10|1683.01
02:50:12|1683.01
02:50:13|1683.54
02:50:14|1683.74
02:50:15|1683.42
02:50:16|1683.42
02:50:17|1683.23
02:50:18|1683.54
02:50:19|1683.54
02:50:20|1683.53
02:50:21|1683.53
02:50:22|1683.38
02:50:23|1683.37
02:50:24|1683.38
02:50:25|1683.38
02:50:26|1683.47
02:50:27|1683.47
02:50:28|1683.47
02:50:29|1683.47
02:50:30|1683.47
02:50:31|1683.47
02:50:33|1683.47
02:50:33|1683.47
02:50:35|1683.47
02:50:35|1683.47
02:50:37|1683.47
02:50:38|1683.47
02:50:39|1683.47
02:50:40|1683.79
02:50:41|1683.86
02:50:42|1683.92
02:50:43|1683.7
02:50:44|1683.7
02:50:45|1683.7
02:50:46|1683.89
02:50:48|1683.89
02:50:48|1683.89
02:50:49|1683.87
02:50:50|1683.87
02:50:52|1683.87
02:50:55|1683.87
02:50:56|1683.99
02:50:57|1683.99
02:50:58|1683.99
02:50:59|1683.99
02:51:00|1684.
02:51:01|1684.02
02:51:02|1683.47
02:51:03|1683.7
02:51:04|1683.71
02:51:06|1683.71
02:51:07|1683.47
02:51:07|1683.57
02:51:08|1683.67
02:51:10|1683.67
02:51:11|1683.67
02:51:12|1683.67
02:51:13|1683.67
02:51:14|1683.66
02:51:15|1683.67
02:51:16|1683.67
02:51:17|1683.72
02:51:18|1683.72
02:51:19|1683.72
02:51:20|1683.72
02:51:21|1683.67
02:51:22|1683.67
02:51:24|1683.67
02:51:25|1683.57
02:51:25|1683.57
02:51:26|1683.57
02:51:27|1683.57
02:51:29|1683.58
02:51:29|1683.85
02:51:30|1684.01
02:51:31|1684.01
02:51:33|1684.01
02:51:33|1684.01
02:51:34|1683.84
02:51:36|1683.64
02:51:37|1684.
02:51:37|1684.
02:51:38|1684.02
02:51:39|1684.01
02:51:41|1684.02
02:51:42|1683.96
02:51:42|1683.96
02:51:43|1683.96
02:51:44|1683.95
02:51:45|1684.
02:51:46|1684.
02:51:47|1684.01
02:51:49|1684.2
02:51:50|1684.2
02:51:52|1684.2
02:51:52|1684.21
02:51:53|1684.2
02:51:55|1684.2
02:51:56|1684.2
02:51:56|1684.2
02:51:57|1684.19
02:51:58|1684.2
02:51:59|1684.19
02:52:01|1684.19
02:52:01|1684.25
02:52:02|1684.24
02:52:03|1684.52
02:52:05|1684.53
02:52:06|1684.59
02:52:06|1684.59
02:52:08|1684.64
02:52:08|1684.63
02:52:10|1684.64
02:52:11|1684.63
02:52:11|1684.67
02:52:12|1684.68
02:52:14|1684.69
02:52:14|1684.69
02:52:16|1684.71
02:52:17|1684.71
02:52:18|1684.71
02:52:19|1684.86
02:52:20|1684.85
02:52:21|1684.85
02:52:22|1684.69
02:52:23|1684.7
02:52:24|1684.69
02:52:25|1684.69
02:52:26|1684.74
02:52:27|1684.74
02:52:28|1684.74
02:52:29|1684.74
02:52:30|1684.74
02:52:31|1684.74
02:52:32|1684.75
02:52:33|1684.53
02:52:34|1684.4
02:52:35|1684.41
02:52:36|1684.4
02:52:37|1684.41
02:52:38|1684.41
02:52:39|1684.41
02:52:40|1684.4
02:52:41|1684.4
02:52:42|1684.4
02:52:43|1684.41
02:52:44|1684.41
02:52:45|1684.41
02:52:46|1684.41
02:52:48|1684.47
02:52:49|1684.46
02:52:50|1684.46
02:52:51|1684.93
02:52:53|1684.95
02:52:53|1685.32
02:52:54|1685.33
02:52:56|1685.32
02:52:57|1685.33
02:52:58|1685.32
02:52:59|1685.33
02:53:00|1685.54
02:53:01|1685.54
02:53:02|1685.54
02:53:03|1684.77
02:53:04|1685.11
02:53:05|1685.29
02:53:06|1685.45
02:53:07|1685.45
02:53:08|1685.46
02:53:09|1685.46
02:53:10|1685.46
02:53:11|1685.45
02:53:13|1685.16
02:53:14|1685.79
02:53:15|1685.85
02:53:16|1685.85
02:53:17|1685.86
02:53:18|1685.85
02:53:19|1685.7
02:53:20|1685.83
02:53:21|1685.8
02:53:22|1685.79
02:53:24|1685.56
02:53:24|1685.56
02:53:25|1686.21
02:53:27|1685.6
02:53:28|1685.78
02:53:28|1685.78
02:53:30|1685.78
02:53:31|1685.89
02:53:32|1685.89
02:53:33|1685.89
02:53:34|1686.08
02:53:35|1686.05
02:53:36|1686.24
02:53:38|1686.98
02:53:38|1687.11
02:53:39|1687.1
02:53:40|1686.83
02:53:41|1686.31
02:53:43|1686.02
02:53:43|1686.18
02:53:44|1686.11
02:53:46|1686.12
02:53:47|1686.14
02:53:47|1686.13
02:53:48|1686.14
02:53:49|1686.39
02:53:51|1686.38
02:53:53|1686.39
02:53:53|1686.39
02:53:54|1686.11
02:53:56|1685.84
02:53:56|1686.04
02:53:58|1686.1
02:53:59|1686.09
02:54:00|1686.09
02:54:00|1686.03
02:54:01|1686.1
02:54:03|1686.1
02:54:03|1686.43
02:54:04|1686.43
02:54:06|1686.43
02:54:07|1686.43
02:54:08|1686.43
02:54:09|1686.42
02:54:10|1686.46
02:54:11|1686.43
02:54:12|1686.43
02:54:13|1686.42
02:54:14|1686.3
02:54:16|1686.3
02:54:17|1686.2
02:54:19|1686.21
02:54:20|1686.39
02:54:21|1686.39
02:54:23|1686.49
02:54:24|1686.49
02:54:25|1686.49
02:54:26|1686.63
02:54:27|1686.63
02:54:28|1686.63
02:54:30|1686.64
02:54:30|1686.63
02:54:31|1686.63
02:54:33|1686.63
02:54:34|1686.89
02:54:35|1686.89
02:54:36|1686.9
02:54:37|1686.99
02:54:38|1687.36
02:54:40|1687.45
02:54:40|1687.45
02:54:41|1687.23
02:54:42|1687.15
02:54:43|1687.
02:54:44|1686.89
02:54:45|1686.9
02:54:46|1686.9
02:54:47|1686.9
02:54:48|1686.89
02:54:49|1686.64
02:54:50|1686.64
02:54:51|1686.64
02:54:53|1686.64
02:54:55|1686.64
02:54:56|1686.63
02:54:56|1686.83
02:54:57|1686.82
02:54:58|1686.62
02:55:00|1686.61
02:55:01|1686.61
02:55:01|1686.61
02:55:03|1686.61
02:55:04|1686.61
02:55:04|1686.62
02:55:05|1686.61
02:55:07|1686.96
02:55:09|1687.
02:55:09|1687.
02:55:10|1687.
02:55:11|1687.33
02:55:12|1687.33
02:55:13|1687.5
02:55:14|1687.57
02:55:15|1687.57
02:55:17|1687.41
02:55:17|1687.41
02:55:18|1687.33
02:55:19|1687.26
02:55:20|1687.25
02:55:21|1687.25
02:55:22|1687.26
02:55:23|1687.26
02:55:24|1687.25
02:55:25|1687.26
02:55:26|1687.26
02:55:27|1687.26
02:55:29|1687.27
02:55:30|1687.27
02:55:30|1687.28
02:55:32|1687.28
02:55:32|1687.27
02:55:34|1687.29
02:55:35|1687.29
02:55:36|1687.29
02:55:37|1687.29
02:55:38|1686.91
02:55:39|1687.34
02:55:40|1687.34
02:55:41|1687.34
02:55:42|1687.35
02:55:43|1687.08
02:55:45|1687.31
02:55:45|1687.31
02:55:46|1687.31
02:55:47|1687.3
02:55:48|1687.3
02:55:50|1687.25
02:55:51|1687.24
02:55:52|1687.13
02:55:53|1687.14
02:55:54|1687.14
02:55:56|1687.13
02:55:57|1687.13
02:55:58|1687.01
02:55:59|1686.75
02:56:00|1687.
02:56:01|1687.
02:56:03|1686.99
02:56:04|1686.77
02:56:05|1686.77
02:56:06|1686.77
02:56:07|1686.77
02:56:08|1686.68
02:56:09|1686.4
02:56:10|1686.34
02:56:11|1686.34
02:56:12|1686.34
02:56:14|1686.2
02:56:14|1686.2
02:56:16|1686.1
02:56:17|1686.1
02:56:18|1686.01
02:56:19|1685.85
02:56:21|1685.4
02:56:22|1685.22
02:56:23|1685.8
02:56:24|1685.8
02:56:25|1685.51
02:56:26|1685.52
02:56:27|1685.23
02:56:28|1685.09
02:56:29|1685.09
02:56:30|1685.09
02:56:31|1685.08
02:56:32|1685.09
02:56:32|1685.09
02:56:33|1685.09
02:56:35|1685.09
02:56:36|1685.09
02:56:37|1685.01
02:56:37|1685.
02:56:39|1684.78
02:56:40|1684.78
02:56:41|1684.78
02:56:41|1684.78
02:56:43|1684.78
02:56:44|1684.53
02:56:45|1684.75
02:56:46|1684.92
02:56:47|1684.92
02:56:48|1684.93
02:56:48|1684.93
02:56:49|1685.21
02:56:51|1685.22
02:56:51|1685.22
02:56:52|1685.21
02:56:53|1685.21
02:56:55|1685.22
02:56:56|1685.15
02:56:56|1685.03
02:56:58|1685.03
02:56:58|1685.03
02:57:00|1685.02
02:57:01|1685.03
02:57:02|1685.17
02:57:03|1685.17
02:57:04|1685.17
02:57:05|1685.05
02:57:06|1685.05
02:57:07|1685.31
02:57:08|1685.49
02:57:09|1685.48
02:57:10|1685.58
02:57:11|1685.59
02:57:13|1685.49
02:57:13|1685.48
02:57:14|1685.15
02:57:16|1685.15
02:57:17|1685.15
02:57:17|1685.15
02:57:19|1685.15
02:57:20|1685.15
02:57:20|1685.29
02:57:23|1685.73
02:57:24|1685.68
02:57:25|1685.68
02:57:26|1685.62
02:57:27|1685.61
02:57:28|1685.55
02:57:29|1685.48
02:57:30|1685.48
02:57:31|1685.48
02:57:32|1685.46
02:57:33|1685.42
02:57:34|1685.37
02:57:35|1685.38
02:57:36|1685.38
02:57:38|1685.49
02:57:39|1685.5
02:57:40|1685.49
02:57:40|1685.49
02:57:42|1685.38
02:57:42|1685.37
02:57:44|1685.29
02:57:45|1685.28
02:57:46|1685.28
02:57:47|1685.28
02:57:48|1685.28
02:57:49|1685.52
02:57:50|1685.57
02:57:51|1685.57
02:57:52|1685.57
02:57:53|1685.57
02:57:54|1685.57
02:57:56|1685.33
02:57:57|1685.32
02:57:57|1685.33
02:57:58|1685.33
02:58:00|1685.32
02:58:01|1685.27
02:58:02|1685.27
02:58:03|1685.4
02:58:04|1685.4
02:58:05|1685.41
02:58:06|1685.41
02:58:08|1685.44
02:58:09|1685.43
02:58:10|1685.43
02:58:12|1685.44
02:58:12|1685.44
02:58:14|1685.44
02:58:14|1685.43
02:58:15|1685.44
02:58:16|1685.44
02:58:17|1685.44
02:58:18|1685.43
02:58:19|1685.43
02:58:20|1685.44
02:58:21|1685.44
02:58:22|1685.44
02:58:23|1685.44
02:58:25|1685.44
02:58:25|1685.44
02:58:26|1685.71
02:58:27|1685.91
02:58:28|1685.92
02:58:30|1685.92
02:58:30|1685.92
02:58:32|1685.92
02:58:33|1685.92
02:58:33|1685.92
02:58:34|1685.91
02:58:36|1685.92
02:58:37|1685.91
02:58:38|1685.71
02:58:38|1685.81
02:58:39|1685.81
02:58:41|1685.81
02:58:41|1685.81
02:58:43|1685.81
02:58:44|1685.81
02:58:44|1685.81
02:58:46|1685.58
02:58:47|1685.51
02:58:48|1685.44
02:58:49|1685.44
02:58:49|1685.44
02:58:50|1685.44
02:58:52|1685.44
02:58:53|1685.44
02:58:54|1685.43
02:58:54|1685.44
02:58:57|1685.44
02:58:57|1685.44
02:58:59|1685.44
02:59:00|1685.44
02:59:02|1685.43
02:59:02|1685.44
02:59:04|1685.44
02:59:04|1685.44
02:59:07|1685.44
02:59:08|1685.44
02:59:10|1685.44
02:59:10|1685.44
02:59:12|1685.62
02:59:12|1685.62
02:59:14|1685.62
02:59:15|1685.62
02:59:16|1685.61
02:59:17|1685.62
02:59:19|1685.61
02:59:20|1685.61
02:59:20|1685.51
02:59:22|1685.51
02:59:23|1685.45
02:59:24|1685.46
02:59:25|1685.99
02:59:26|1685.99
02:59:27|1685.99
02:59:29|1685.99
02:59:29|1685.99
02:59:31|1686.
02:59:32|1685.94
02:59:33|1685.94
02:59:34|1685.87
02:59:35|1685.87
02:59:36|1685.88
02:59:37|1685.87
02:59:39|1685.72
02:59:39|1685.8
02:59:41|1685.84
02:59:41|1685.84
02:59:43|1685.83
02:59:43|1685.83
02:59:44|1685.83
02:59:46|1685.83
02:59:47|1685.79
02:59:49|1685.83
02:59:49|1685.83
02:59:50|1685.83
02:59:51|1685.83
02:59:52|1685.87
02:59:53|1685.93
02:59:54|1685.97
02:59:55|1685.97
02:59:56|1685.97
02:59:57|1685.98
02:59:58|1685.99
02:59:59|1685.99
03:00:00|1685.99
03:00:01|1685.99
03:00:03|1686.03
03:00:03|1685.99
03:00:05|1685.66
03:00:06|1685.77
03:00:07|1685.77
03:00:07|1685.91
03:00:08|1685.9
03:00:10|1685.91
03:00:11|1685.91
03:00:12|1685.73
03:00:14|1685.74
03:00:14|1685.74
03:00:16|1685.9
03:00:16|1685.89
03:00:18|1685.67
03:00:18|1685.68
03:00:19|1685.68
03:00:20|1685.52
03:00:23|1685.54
03:00:23|1685.53
03:00:24|1685.27
03:00:25|1685.27
03:00:26|1685.26
03:00:28|1685.5
03:00:29|1685.5
03:00:29|1685.5
03:00:31|1685.3
03:00:32|1685.29
03:00:33|1685.27
03:00:35|1685.21
03:00:35|1684.74
03:00:36|1685.08
03:00:38|1685.49
03:00:39|1685.45
03:00:40|1685.45
03:00:40|1685.45
03:00:41|1685.45
03:00:44|1685.45
03:00:44|1685.45
03:00:45|1685.31
03:00:46|1685.31
03:00:47|1685.31
03:00:48|1685.31
03:00:49|1685.32
03:00:50|1685.31
03:00:51|1685.32
03:00:52|1685.55
03:00:53|1685.54
03:00:55|1685.54
03:00:56|1685.41
03:00:57|1685.41
03:00:58|1685.29
03:01:00|1685.24
03:01:01|1685.29
03:01:01|1685.28
03:01:03|1685.27
03:01:05|1685.27
03:01:05|1685.27
03:01:07|1685.32
03:01:07|1685.31
03:01:08|1685.31
03:01:10|1685.31
03:01:11|1685.32
03:01:12|1685.12
03:01:13|1685.29
03:01:14|1685.3
03:01:15|1685.24
03:01:16|1685.25
03:01:17|1685.07
03:01:19|1685.27
03:01:20|1685.27
03:01:21|1685.27
03:01:21|1685.27
03:01:22|1685.26
03:01:24|1685.23
03:01:24|1685.24
03:01:26|1685.24
03:01:26|1685.24
03:01:28|1685.31
03:01:29|1685.31
03:01:29|1685.32
03:01:31|1685.15
03:01:32|1685.15
03:01:33|1685.9
03:01:34|1686.
03:01:35|1686.08
03:01:36|1686.08
03:01:37|1686.08
03:01:38|1686.52
03:01:39|1686.65
03:01:40|1686.39
03:01:42|1686.28
03:01:42|1686.33
03:01:43|1686.35
03:01:44|1686.42
03:01:45|1686.01
03:01:47|1685.71
03:01:47|1685.8
03:01:49|1686.48
03:01:49|1686.48
03:01:51|1686.57
03:01:52|1686.57
03:01:53|1686.26
03:01:54|1686.27
03:01:56|1686.4
03:01:56|1686.4
03:01:58|1686.39
03:01:59|1686.98
03:02:00|1686.99
03:02:01|1686.92
03:02:02|1686.92
03:02:04|1686.91
03:02:04|1686.91
03:02:06|1686.91
03:02:07|1686.91
03:02:08|1686.91
03:02:09|1686.91
03:02:10|1686.91
03:02:11|1686.97
03:02:12|1687.
03:02:13|1687.21
03:02:14|1687.22
03:02:16|1687.
03:02:17|1687.01
03:02:18|1687.37
03:02:18|1687.57
03:02:19|1687.35
03:02:20|1687.35
03:02:21|1687.35
03:02:22|1687.6
03:02:23|1687.74
03:02:24|1687.74
03:02:25|1687.74
03:02:26|1687.74
03:02:27|1687.74
03:02:28|1687.5
03:02:29|1687.89
03:02:31|1687.89
03:02:31|1687.89
03:02:32|1687.89
03:02:34|1687.64
03:02:34|1687.6
03:02:35|1687.47
03:02:36|1687.63
03:02:38|1687.49
03:02:38|1687.43
03:02:39|1687.43
03:02:40|1687.29
03:02:42|1687.77
03:02:43|1687.86
03:02:44|1687.91
03:02:44|1687.92
03:02:46|1687.85
03:02:47|1687.84
03:02:47|1687.85
03:02:48|1687.85
03:02:49|1687.95
03:02:50|1687.94
03:02:52|1687.94
03:02:52|1687.95
03:02:54|1687.95
03:02:55|1688.32
03:02:55|1688.01
03:02:57|1688.02
03:02:58|1688.2
03:02:59|1688.21
03:03:00|1687.97
03:03:02|1687.97
03:03:02|1687.96
03:03:03|1687.96
03:03:05|1688.01
03:03:06|1688.01
03:03:07|1688.01
03:03:08|1688.01
03:03:09|1687.97
03:03:10|1687.97
03:03:11|1687.96
03:03:12|1687.96
03:03:13|1687.96
03:03:14|1688.37
03:03:15|1688.6
03:03:16|1688.59
03:03:17|1688.59
03:03:18|1688.6
03:03:19|1688.59
03:03:20|1688.6
03:03:21|1688.59
03:03:22|1688.59
03:03:23|1688.59
03:03:24|1688.6
03:03:25|1688.6
03:03:26|1688.62
03:03:27|1688.61
03:03:28|1688.61
03:03:29|1688.64
03:03:30|1688.93
03:03:31|1688.79
03:03:32|1688.8
03:03:33|1688.79
03:03:34|1688.75
03:03:35|1688.25
03:03:36|1688.09
03:03:37|1688.1
03:03:38|1688.1
03:03:39|1688.49
03:03:40|1688.82
03:03:41|1688.82
03:03:42|1688.82
03:03:43|1688.82
03:03:44|1688.82
03:03:45|1688.82
03:03:46|1688.82
03:03:47|1688.81
03:03:48|1688.65
03:03:49|1688.65
03:03:50|1688.65
03:03:51|1688.65
03:03:52|1688.64
03:03:53|1688.64
03:03:54|1688.65
03:03:55|1688.65
03:03:56|1688.65
03:03:57|1688.58
03:03:58|1688.58
03:03:59|1688.58
03:04:00|1688.57
03:04:01|1688.52
03:04:03|1688.68
03:04:03|1688.55
03:04:04|1688.55
03:04:06|1688.55
03:04:07|1688.55
03:04:09|1688.55
03:04:10|1688.54
03:04:12|1688.55
03:04:13|1688.61
03:04:14|1688.62
03:04:15|1688.49
03:04:15|1688.48
03:04:16|1688.48
03:04:18|1688.49
03:04:19|1688.35
03:04:20|1688.2
03:04:21|1688.2
03:04:22|1688.11
03:04:23|1688.11
03:04:24|1688.02
03:04:25|1688.1
03:04:26|1688.11
03:04:28|1688.11
03:04:29|1688.1
03:04:30|1688.01
03:04:30|1687.85
03:04:32|1687.25
03:04:33|1687.45
03:04:34|1687.55
03:04:35|1687.55
03:04:36|1687.32
03:04:37|1687.33
03:04:38|1687.33
03:04:39|1687.33
03:04:41|1687.33
03:04:42|1687.45
03:04:42|1687.45
03:04:44|1687.33
03:04:46|1687.33
03:04:46|1687.33
03:04:47|1687.33
03:04:48|1687.33
03:04:49|1687.33
03:04:50|1687.07
03:04:51|1687.01
03:04:52|1687.01
03:04:53|1687.13
03:04:54|1687.07
03:04:55|1686.91
03:04:56|1686.8
03:04:57|1686.79
03:04:59|1686.8
03:05:00|1686.8
03:05:01|1687.3
03:05:03|1687.17
03:05:04|1687.18
03:05:05|1686.93
03:05:07|1686.93
03:05:07|1686.93
03:05:08|1686.93
03:05:10|1686.69
03:05:12|1686.69
03:05:13|1686.69
03:05:14|1686.21
03:05:15|1686.38
03:05:16|1686.38
03:05:17|1686.43
03:05:18|1686.48
03:05:19|1686.24
03:05:20|1686.37
03:05:21|1686.46
03:05:22|1686.45
03:05:23|1686.45
03:05:24|1686.45
03:05:25|1686.27
03:05:26|1686.28
03:05:27|1686.18
03:05:28|1686.17
03:05:29|1686.15
03:05:31|1686.15
03:05:31|1686.15
03:05:32|1686.15
03:05:34|1686.16
03:05:35|1686.16
03:05:35|1686.15
03:05:36|1686.16
03:05:37|1686.16
03:05:39|1686.16
03:05:40|1686.16
03:05:41|1686.16
03:05:42|1686.16
03:05:43|1686.01
03:05:44|1686.01
03:05:45|1686.01
03:05:46|1686.49
03:05:48|1686.21
03:05:48|1686.32
03:05:50|1686.47
03:05:50|1686.48
03:05:52|1686.48
03:05:53|1686.48
03:05:54|1686.5
03:05:54|1686.49
03:05:55|1686.5
03:05:56|1686.26
03:05:58|1686.33
03:06:00|1686.32
03:06:00|1686.33
03:06:01|1686.33
03:06:03|1686.33
03:06:05|1686.86
03:06:06|1686.87
03:06:07|1686.86
03:06:08|1686.86
03:06:09|1687.2
03:06:10|1687.32
03:06:12|1687.69
03:06:12|1687.43
03:06:13|1687.43
03:06:14|1687.43
03:06:15|1687.43
03:06:16|1687.43
03:06:17|1687.43
03:06:18|1687.22
03:06:19|1687.22
03:06:20|1687.22
03:06:21|1687.22
03:06:23|1687.22
03:06:23|1687.31
03:06:24|1687.31
03:06:25|1687.26
03:06:26|1687.26
03:06:29|1686.82
03:06:29|1686.83
03:06:30|1686.63
03:06:31|1686.62
03:06:32|1686.74
03:06:33|1686.84
03:06:34|1686.95
03:06:36|1686.95
03:06:36|1686.95
03:06:38|1686.95
03:06:39|1686.95
03:06:40|1686.95
03:06:40|1686.95
03:06:42|1686.95
03:06:42|1686.95
03:06:43|1686.95
03:06:45|1686.95
03:06:45|1686.95
03:06:46|1686.95
03:06:48|1686.95
03:06:49|1686.95
03:06:49|1686.94
03:06:51|1686.88
03:06:52|1686.88
03:06:53|1686.33
03:06:54|1686.41
03:06:54|1686.4
03:06:56|1686.4
03:06:57|1686.22
03:06:58|1686.22
03:06:59|1686.22
03:07:01|1686.22
03:07:01|1686.22
03:07:02|1686.22
03:07:04|1686.22
03:07:06|1686.16
03:07:07|1685.92
03:07:08|1685.97
03:07:09|1685.98
03:07:10|1685.89
03:07:12|1685.93
03:07:13|1685.94
03:07:13|1685.95
03:07:15|1685.95
03:07:16|1685.76
03:07:18|1685.55
03:07:19|1685.48
03:07:20|1685.48
03:07:21|1685.49
03:07:23|1685.33
03:07:24|1685.26
03:07:24|1685.25
03:07:25|1685.25
03:07:26|1685.07
03:07:27|1685.07
03:07:28|1685.06
03:07:29|1685.07
03:07:31|1684.5
03:07:31|1684.67
03:07:32|1684.63
03:07:33|1684.12
03:07:35|1684.2
03:07:35|1683.41
03:07:36|1683.68
03:07:38|1683.73
03:07:38|1683.73
03:07:40|1683.51
03:07:41|1683.62
03:07:42|1683.59
03:07:44|1683.74
03:07:45|1683.52
03:07:46|1683.71
03:07:46|1683.98
03:07:48|1684.
03:07:49|1684.01
03:07:51|1683.7
03:07:51|1683.7
03:07:52|1683.89
03:07:53|1683.93
03:07:54|1683.82
03:07:55|1683.82
03:07:56|1683.82
03:07:57|1683.82
03:07:58|1683.81
03:07:59|1683.81
03:08:00|1683.81
03:08:01|1683.82
03:08:03|1683.82
03:08:04|1683.82
03:08:05|1683.82
03:08:07|1684.39
03:08:07|1684.38
03:08:08|1684.38
03:08:09|1684.45
03:08:11|1684.46
03:08:12|1684.82
03:08:12|1684.82
03:08:14|1684.82
03:08:15|1684.82
03:08:16|1684.82
03:08:16|1684.82
03:08:18|1684.85
03:08:19|1685.07
03:08:21|1685.06
03:08:21|1685.01
03:08:23|1685.01
03:08:24|1685.01
03:08:25|1684.93
03:08:26|1684.94
03:08:27|1684.94
03:08:28|1685.04
03:08:29|1685.48
03:08:30|1685.48
03:08:31|1685.48
03:08:32|1685.49
03:08:34|1685.49
03:08:34|1685.49
03:08:35|1685.59
03:08:36|1685.34
03:08:37|1685.29
03:08:38|1685.29
03:08:39|1685.29
03:08:40|1685.29
03:08:41|1685.29
03:08:42|1685.29
03:08:43|1685.29
03:08:44|1685.29
03:08:45|1685.28
03:08:46|1685.22
03:08:47|1685.19
03:08:48|1685.19
03:08:49|1685.19
03:08:50|1685.19
03:08:51|1685.19
03:08:52|1685.19
03:08:53|1685.18
03:08:54|1685.19
03:08:55|1685.19
03:08:56|1685.19
03:08:57|1684.84
03:08:58|1685.01
03:08:59|1685.02
03:09:01|1685.08
03:09:01|1685.13
03:09:02|1685.13
03:09:03|1685.17
03:09:04|1685.17
03:09:06|1685.18
03:09:07|1685.18
03:09:08|1685.18
03:09:09|1685.19
03:09:10|1685.01
03:09:11|1685.01
03:09:12|1685.01
03:09:13|1684.84
03:09:14|1684.83
03:09:15|1684.84
03:09:16|1684.98
03:09:18|1684.98
03:09:18|1685.05
03:09:20|1685.05
03:09:21|1685.05
03:09:22|1685.07
03:09:22|1685.08
03:09:24|1685.14
03:09:25|1685.14
03:09:26|1685.13
03:09:27|1685.14
03:09:28|1685.14
03:09:30|1685.02
03:09:30|1685.01
03:09:32|1685.01
03:09:32|1684.92
03:09:33|1684.97
03:09:34|1685.19
03:09:35|1685.18
03:09:36|1684.99
03:09:37|1685.13
03:09:38|1685.14
03:09:40|1685.14
03:09:40|1685.19
03:09:41|1685.19
03:09:42|1685.19
03:09:44|1685.19
03:09:45|1685.18
03:09:46|1685.19
03:09:47|1685.19
03:09:48|1685.19
03:09:49|1685.19
03:09:50|1685.79
03:09:51|1685.79
03:09:52|1685.79
03:09:53|1685.79
03:09:54|1685.79
03:09:55|1685.79
03:09:56|1685.79
03:09:57|1685.68
03:09:58|1685.68
03:09:59|1685.69
03:10:00|1685.65
03:10:01|1685.66
03:10:02|1685.66
03:10:03|1685.65
03:10:05|1685.56
03:10:06|1685.56
03:10:06|1685.56
03:10:08|1685.56
03:10:09|1685.72
03:10:10|1685.45
03:10:12|1685.45
03:10:13|1685.65
03:10:14|1685.66
03:10:15|1685.65
03:10:16|1685.54
03:10:17|1685.54
03:10:18|1685.54
03:10:20|1685.54
03:10:20|1685.54
03:10:21|1685.54
03:10:22|1685.54
03:10:23|1685.54
03:10:24|1685.54
03:10:26|1685.54
03:10:27|1685.44
03:10:28|1685.49
03:10:29|1685.45
03:10:30|1685.44
03:10:30|1685.35
03:10:31|1685.23
03:10:33|1685.23
03:10:34|1685.05
03:10:35|1685.05
03:10:37|1685.01
03:10:38|1685.01
03:10:39|1684.85
03:10:40|1684.85
03:10:41|1684.84
03:10:42|1684.85
03:10:44|1684.85
03:10:45|1685.47
03:10:46|1685.48
03:10:47|1685.33
03:10:47|1684.85
03:10:49|1684.85
03:10:50|1684.85
03:10:50|1684.85
03:10:51|1684.85
03:10:52|1684.85
03:10:54|1684.85
03:10:54|1684.85
03:10:56|1684.85
03:10:57|1684.84
03:10:57|1684.85
03:10:58|1684.85
03:10:59|1684.72
03:11:00|1684.73
03:11:01|1684.38
03:11:03|1684.28
03:11:04|1684.1
03:11:05|1684.22
03:11:06|1684.26
03:11:06|1684.47
03:11:08|1684.62
03:11:09|1684.78
03:11:11|1684.83
03:11:11|1684.84
03:11:12|1684.64
03:11:13|1684.66
03:11:14|1684.66
03:11:16|1684.65
03:11:17|1684.65
03:11:18|1684.65
03:11:19|1684.65
03:11:20|1684.65
03:11:21|1684.65
03:11:22|1684.66
03:11:23|1684.65
03:11:24|1684.66
03:11:25|1684.66
03:11:26|1684.66
03:11:27|1684.66
03:11:28|1684.66
03:11:29|1684.66
03:11:30|1684.66
03:11:31|1684.66
03:11:32|1684.72
03:11:33|1684.83
03:11:34|1684.83
03:11:35|1684.83
03:11:36|1685.06
03:11:37|1685.31
03:11:38|1685.2
03:11:39|1685.21
03:11:40|1685.21
03:11:41|1685.21
03:11:42|1685.2
03:11:43|1685.42
03:11:44|1685.28
03:11:45|1685.29
03:11:46|1685.33
03:11:47|1685.33
03:11:48|1685.33
03:11:49|1685.33
03:11:50|1685.33
03:11:51|1685.33
03:11:52|1685.33
03:11:53|1685.33
03:11:54|1685.33
03:11:55|1685.34
03:11:56|1685.33
03:11:57|1685.33
03:11:58|1685.33
03:11:59|1685.34
03:12:00|1685.33
03:12:01|1685.33
03:12:03|1685.34
03:12:04|1685.34
03:12:05|1685.34
03:12:06|1685.33
03:12:07|1685.96
03:12:08|1685.96
03:12:09|1685.96
03:12:11|1685.96
03:12:11|1685.96
03:12:12|1685.96
03:12:14|1685.96
03:12:15|1686.
03:12:16|1685.99
03:12:17|1685.99
03:12:18|1685.99
03:12:20|1685.99
03:12:20|1685.99
03:12:21|1685.99
03:12:23|1685.99
03:12:23|1685.99
03:12:24|1685.99
03:12:26|1685.99
03:12:27|1685.99
03:12:28|1685.99
03:12:29|1685.99
03:12:30|1685.99
03:12:30|1686.
03:12:31|1685.99
03:12:32|1685.99
03:12:34|1685.99
03:12:35|1686.
03:12:36|1686.
03:12:37|1685.99
03:12:39|1685.99
03:12:40|1685.59
03:12:41|1685.73
03:12:42|1685.53
03:12:42|1685.55
03:12:43|1685.79
03:12:44|1685.81
03:12:45|1685.81
03:12:46|1685.81
03:12:47|1685.82
03:12:48|1685.92
03:12:49|1685.92
03:12:50|1685.87
03:12:52|1685.87
03:12:52|1685.87
03:12:54|1685.63
03:12:55|1685.6
03:12:55|1685.6
03:12:56|1685.78
03:12:58|1685.78
03:12:58|1685.77
03:13:00|1685.77
03:13:01|1685.78
03:13:02|1685.78
03:13:04|1685.78
03:13:04|1685.78
03:13:05|1685.77
03:13:06|1685.78
03:13:07|1685.79
03:13:09|1685.89
03:13:09|1685.89
03:13:11|1685.89
03:13:12|1685.88
03:13:14|1685.89
03:13:14|1685.89
03:13:15|1685.89
03:13:17|1685.88
03:13:18|1685.89
03:13:19|1685.89
03:13:20|1685.89
03:13:21|1685.78
03:13:22|1685.43
03:13:23|1685.43
03:13:24|1685.68
03:13:26|1685.76
03:13:27|1685.76
03:13:27|1685.61
03:13:30|1685.61
03:13:31|1685.61
03:13:32|1685.6
03:13:33|1685.47
03:13:34|1685.48
03:13:35|1685.47
03:13:37|1685.48
03:13:37|1685.48
03:13:39|1685.48
03:13:40|1685.48
03:13:41|1685.48
03:13:42|1685.58
03:13:43|1686.3
03:13:44|1686.3
03:13:45|1686.3
03:13:46|1686.13
03:13:48|1686.14
03:13:49|1686.13
03:13:50|1686.01
03:13:51|1686.01
03:13:52|1685.82
03:13:53|1685.82
03:13:54|1685.82
03:13:55|1686.18
03:13:56|1686.25
03:13:57|1686.25
03:13:58|1686.04
03:13:59|1686.21
03:14:00|1686.21
03:14:01|1686.2
03:14:02|1686.2
03:14:03|1686.2
03:14:04|1686.21
03:14:05|1686.25
03:14:06|1686.26
03:14:08|1686.25
03:14:08|1686.25
03:14:09|1686.26
03:14:11|1686.26
03:14:12|1686.26
03:14:13|1686.22
03:14:14|1686.22
03:14:15|1686.22
03:14:17|1686.22
03:14:18|1686.22
03:14:19|1686.22
03:14:21|1686.22
03:14:22|1686.23
03:14:22|1685.88
03:14:24|1685.88
03:14:25|1685.89
03:14:26|1685.89
03:14:28|1685.83
03:14:29|1685.83
03:14:30|1685.83
03:14:30|1685.83
03:14:31|1685.82
03:14:32|1685.82
03:14:33|1685.83
03:14:35|1686.01
03:14:35|1686.13
03:14:36|1686.13
03:14:38|1686.13
03:14:39|1686.14
03:14:39|1686.2
03:14:40|1686.2
03:14:41|1686.2
03:14:43|1686.2
03:14:44|1686.2
03:14:45|1686.2
03:14:45|1686.2
03:14:47|1686.24
03:14:47|1686.24
03:14:48|1686.24
03:14:50|1686.24
03:14:51|1686.24
03:14:53|1686.34
03:14:54|1686.34
03:14:55|1686.34
03:14:55|1686.42
03:14:57|1686.41
03:14:58|1686.42
03:14:58|1686.42
03:15:00|1686.42
03:15:01|1686.42
03:15:02|1686.42
03:15:02|1686.33
03:15:03|1686.21
03:15:05|1686.21
03:15:06|1686.21
03:15:08|1686.2
03:15:08|1686.2
03:15:09|1686.2
03:15:11|1686.2
03:15:12|1686.21
03:15:14|1686.21
03:15:14|1686.43
03:15:15|1686.72
03:15:16|1686.72
03:15:17|1686.72
03:15:19|1686.72
03:15:20|1686.82
03:15:22|1686.83
03:15:23|1686.92
03:15:24|1686.93
03:15:24|1687.23
03:15:26|1687.33
03:15:27|1687.43
03:15:28|1687.43
03:15:29|1687.43
03:15:30|1687.43
03:15:32|1686.98
03:15:32|1686.98
03:15:33|1686.98
03:15:34|1686.66
03:15:35|1686.66
03:15:36|1686.66
03:15:37|1686.66
03:15:38|1686.66
03:15:39|1686.66
03:15:40|1686.66
03:15:41|1686.66
03:15:42|1686.66
03:15:43|1686.66
03:15:44|1686.66
03:15:45|1686.28
03:15:46|1686.27
03:15:47|1686.27
03:15:48|1686.27
03:15:50|1686.06
03:15:50|1685.63
03:15:52|1685.89
03:15:52|1685.88
03:15:54|1685.88
03:15:54|1685.89
03:15:55|1685.89
03:15:56|1686.02
03:15:58|1686.03
03:15:59|1686.02
03:16:00|1686.09
03:16:01|1686.29
03:16:02|1685.98
03:16:03|1685.98
03:16:04|1685.99
03:16:05|1685.85
03:16:06|1685.85
03:16:07|1685.6
03:16:08|1685.66
03:16:09|1685.71
03:16:10|1686.14
03:16:11|1686.14
03:16:12|1686.14
03:16:13|1686.14
03:16:14|1686.14
03:16:15|1686.14
03:16:16|1686.15
03:16:18|1686.49
03:16:18|1686.49
03:16:19|1686.49
03:16:21|1686.5
03:16:22|1686.48
03:16:24|1686.48
03:16:25|1686.48
03:16:26|1686.32
03:16:26|1686.3
03:16:27|1686.29
03:16:29|1686.3
03:16:31|1686.3
03:16:32|1686.3
03:16:32|1686.3
03:16:34|1686.29
03:16:34|1686.3
03:16:36|1686.3
03:16:37|1686.3
03:16:38|1686.3
03:16:39|1686.3
03:16:39|1686.41
03:16:41|1686.23
03:16:42|1686.23
03:16:43|1686.23
03:16:44|1686.23
03:16:44|1686.23
03:16:47|1686.23
03:16:48|1686.22
03:16:49|1686.23
03:16:49|1686.23
03:16:52|1686.23
03:16:52|1686.23
03:16:53|1686.22
03:16:54|1686.23
03:16:55|1686.23
03:16:56|1686.23
03:16:58|1686.22
03:16:58|1686.23
03:16:59|1686.29
03:17:00|1686.37
03:17:02|1686.26
03:17:03|1686.26
03:17:03|1686.25
03:17:05|1686.26
03:17:05|1686.26
03:17:07|1686.26
03:17:08|1686.26
03:17:09|1686.26
03:17:09|1686.26
03:17:11|1686.25
03:17:12|1686.26
03:17:13|1686.26
03:17:15|1686.25
03:17:15|1686.25
03:17:16|1686.26
03:17:18|1686.26
03:17:20|1686.78
03:17:20|1686.77
03:17:21|1686.77
03:17:22|1686.77
03:17:23|1686.78
03:17:24|1686.78
03:17:25|1686.77
03:17:26|1686.77
03:17:27|1686.77
03:17:28|1686.77
03:17:29|1686.77
03:17:30|1686.78
03:17:31|1686.78
03:17:32|1686.77
03:17:33|1686.77
03:17:34|1686.77
03:17:35|1686.78
03:17:36|1686.77
03:17:37|1686.77
03:17:38|1686.81
03:17:39|1686.81
03:17:40|1686.81
03:17:41|1686.81
03:17:42|1686.81
03:17:44|1686.82
03:17:45|1686.82
03:17:45|1686.71
03:17:47|1686.62
03:17:48|1686.62
03:17:49|1686.95
03:17:50|1687.31
03:17:51|1687.15
03:17:52|1687.09
03:17:53|1687.09
03:17:55|1687.
03:17:55|1687.04
03:17:56|1687.06
03:17:57|1687.06
03:17:58|1687.06
03:17:59|1687.06
03:18:00|1687.06
03:18:01|1687.07
03:18:02|1687.07
03:18:04|1687.13
03:18:05|1687.13
03:18:05|1687.13
03:18:07|1687.13
03:18:07|1687.13
03:18:08|1687.13
03:18:09|1687.13
03:18:11|1687.12
03:18:11|1687.12
03:18:12|1687.07
03:18:14|1687.06
03:18:15|1687.07
03:18:16|1686.78
03:18:17|1686.49
03:18:17|1686.49
03:18:19|1686.5
03:18:20|1686.5
03:18:20|1686.5
03:18:22|1686.49
03:18:24|1686.5
03:18:24|1686.5
03:18:25|1686.55
03:18:27|1686.64
03:18:28|1686.64
03:18:28|1686.58
03:18:30|1686.58
03:18:31|1686.58
03:18:31|1686.58
03:18:33|1686.31
03:18:33|1686.31
03:18:34|1686.31
03:18:36|1686.31
03:18:36|1686.31
03:18:38|1686.31
03:18:39|1686.37
03:18:41|1686.37
03:18:41|1686.37
03:18:42|1686.38
03:18:43|1686.37
03:18:44|1686.37
03:18:45|1686.37
03:18:46|1686.38
03:18:47|1686.38
03:18:48|1686.38
03:18:50|1686.37
03:18:51|1686.
03:18:52|1686.02
03:18:53|1686.12
03:18:54|1686.12
03:18:56|1686.42
03:18:56|1686.46
03:18:57|1686.48
03:18:58|1686.48
03:19:00|1686.48
03:19:01|1686.48
03:19:03|1686.48
03:19:03|1686.47
03:19:04|1686.48
03:19:06|1686.48
03:19:06|1686.47
03:19:07|1686.47
03:19:09|1686.47
03:19:09|1686.47
03:19:11|1686.47
03:19:12|1686.47
03:19:13|1686.47
03:19:14|1686.47
03:19:15|1686.47
03:19:17|1686.47
03:19:17|1686.48
03:19:19|1686.27
03:19:19|1686.27
03:19:21|1686.27
03:19:23|1686.26
03:19:23|1686.26
03:19:25|1686.27
03:19:25|1686.27
03:19:27|1686.26
03:19:28|1686.27
03:19:29|1686.31
03:19:30|1686.31
03:19:31|1686.31
03:19:33|1686.32
03:19:33|1686.32
03:19:34|1686.31
03:19:35|1686.32
03:19:36|1686.31
03:19:37|1686.19
03:19:39|1685.78
03:19:40|1685.78
03:19:41|1685.78
03:19:42|1686.
03:19:43|1686.
03:19:44|1686.39
03:19:46|1686.25
03:19:46|1686.15
03:19:47|1686.12
03:19:48|1686.05
03:19:49|1686.06
03:19:50|1686.06
03:19:51|1686.06
03:19:52|1686.06
03:19:53|1686.06
03:19:54|1686.17
03:19:55|1686.11
03:19:56|1686.11
03:19:57|1686.11
03:19:58|1685.95
03:19:59|1685.95
03:20:00|1685.94
03:20:01|1685.94
03:20:02|1685.75
03:20:03|1685.76
03:20:04|1685.76
03:20:05|1685.76
03:20:06|1685.75
03:20:07|1685.76
03:20:08|1685.76
03:20:09|1685.76
03:20:10|1685.76
03:20:12|1685.76
03:20:13|1685.76
03:20:13|1685.69
03:20:15|1685.69
03:20:16|1685.74
03:20:17|1685.73
03:20:22|1685.57
03:20:23|1685.52
03:20:24|1685.52
03:20:26|1685.73
03:20:26|1685.76
03:20:28|1685.75
03:20:28|1685.75
03:20:30|1685.75
03:20:30|1685.75
03:20:31|1685.76
03:20:33|1685.76
03:20:34|1685.76
03:20:35|1685.76
03:20:37|1684.89
03:20:37|1684.67
03:20:39|1684.91
03:20:39|1684.91
03:20:40|1684.91
03:20:41|1684.91
03:20:43|1684.91
03:20:44|1684.9
03:20:44|1684.84
03:20:45|1684.79
03:20:46|1684.79
03:20:48|1684.79
03:20:48|1684.45
03:20:49|1684.45
03:20:50|1684.45
03:20:52|1684.45
03:20:53|1684.64
03:20:53|1684.63
03:20:54|1684.9
03:20:55|1684.56
03:20:57|1684.54
03:20:57|1684.54
03:20:59|1684.41
03:21:00|1684.41
03:21:01|1684.41
03:21:02|1684.41
03:21:02|1684.29
03:21:04|1684.38
03:21:04|1684.22
03:21:05|1684.43
03:21:07|1684.44
03:21:08|1684.47
03:21:09|1684.47
03:21:09|1684.54
03:21:10|1684.35
03:21:12|1684.34
03:21:13|1684.25
03:21:14|1684.25
03:21:15|1684.25
03:21:16|1684.25
03:21:17|1684.25
03:21:19|1684.35
03:21:19|1684.61
03:21:21|1683.67
03:21:22|1683.56
03:21:24|1682.97
03:21:25|1683.31
03:21:26|1683.31
03:21:27|1683.69
03:21:29|1683.46
03:21:29|1683.46
03:21:31|1683.61
03:21:32|1683.56
03:21:32|1683.06
03:21:34|1683.21
03:21:34|1683.1
03:21:35|1683.27
03:21:36|1683.49
03:21:37|1683.18
03:21:38|1683.18
03:21:39|1683.37
03:21:40|1683.42
03:21:41|1683.42
03:21:43|1683.37
03:21:44|1683.39
03:21:45|1683.39
03:21:47|1683.39
03:21:48|1683.39
03:21:48|1683.22
03:21:50|1682.82
03:21:50|1682.93
03:21:51|1682.92
03:21:52|1682.59
03:21:53|1682.59
03:21:55|1682.76
03:21:56|1682.62
03:21:57|1682.62
03:21:59|1682.62
03:21:59|1682.62
03:22:00|1682.39
03:22:02|1682.4
03:22:03|1682.4
03:22:03|1682.4
03:22:05|1682.4
03:22:06|1682.72
03:22:06|1683.
03:22:07|1683.15
03:22:09|1683.35
03:22:09|1683.56
03:22:10|1683.85
03:22:11|1683.85
03:22:13|1683.85
03:22:13|1684.03
03:22:15|1684.03
03:22:16|1684.03
03:22:17|1684.03
03:22:18|1684.03
03:22:20|1684.04
03:22:20|1684.04
03:22:22|1684.03
03:22:24|1684.03
03:22:24|1684.05
03:22:25|1684.06
03:22:26|1683.94
03:22:28|1683.83
03:22:30|1683.92
03:22:31|1684.02
03:22:32|1684.02
03:22:33|1684.02
03:22:33|1684.02
03:22:35|1684.07
03:22:36|1684.07
03:22:36|1684.06
03:22:37|1684.06
03:22:38|1684.07
03:22:40|1684.06
03:22:41|1684.2
03:22:42|1684.2
03:22:43|1684.2
03:22:44|1684.2
03:22:45|1684.2
03:22:46|1684.04
03:22:48|1684.05
03:22:48|1683.98
03:22:49|1683.99
03:22:50|1683.85
03:22:51|1683.85
03:22:53|1684.02
03:22:53|1684.02
03:22:54|1684.02
03:22:56|1684.01
03:22:56|1684.01
03:22:58|1684.01
03:22:58|1684.01
03:22:59|1684.05
03:23:00|1682.79
03:23:02|1683.12
03:23:03|1683.29
03:23:03|1683.29
03:23:04|1683.29
03:23:05|1683.27
03:23:06|1683.2
03:23:08|1683.2
03:23:09|1683.2
03:23:10|1683.3
03:23:10|1683.29
03:23:11|1683.5
03:23:13|1683.5
03:23:13|1683.49
03:23:15|1683.5
03:23:16|1683.49
03:23:17|1683.49
03:23:18|1683.49
03:23:19|1683.5
03:23:21|1683.92
03:23:21|1683.92
03:23:22|1683.93
03:23:24|1683.93
03:23:25|1683.93
03:23:26|1683.93
03:23:27|1683.93
03:23:28|1683.92
03:23:29|1683.92
03:23:30|1683.56
03:23:31|1683.77
03:23:32|1683.77
03:23:33|1683.78
03:23:34|1683.78
03:23:35|1683.77
03:23:36|1683.77
03:23:37|1683.78
03:23:38|1683.78
03:23:40|1683.77
03:23:41|1683.88
03:23:42|1683.87
03:23:42|1683.87
03:23:44|1683.87
03:23:44|1683.58
03:23:47|1683.63
03:23:47|1683.63
03:23:49|1683.64
03:23:49|1683.64
03:23:51|1683.69
03:23:52|1683.69
03:23:53|1683.69
03:23:54|1683.69
03:23:55|1683.69
03:23:55|1683.69
03:23:57|1683.69
03:23:57|1683.69
03:23:59|1683.69
03:23:59|1683.7
03:24:01|1683.74
03:24:01|1684.25
03:24:03|1684.25
03:24:03|1684.26
03:24:04|1684.25
03:24:07|1684.25
03:24:07|1684.32
03:24:08|1684.32
03:24:09|1684.31
03:24:10|1684.32
03:24:11|1684.44
03:24:12|1684.44
03:24:13|1683.24
03:24:14|1683.52
03:24:15|1683.52
03:24:16|1683.52
03:24:17|1683.55
03:24:18|1683.55
03:24:19|1683.55
03:24:21|1683.55
03:24:21|1683.55
03:24:23|1683.55
03:24:25|1683.55
03:24:25|1683.39
03:24:26|1683.2
03:24:27|1683.33
03:24:28|1683.32
03:24:29|1683.32
03:24:31|1683.33
03:24:33|1683.33
03:24:33|1683.33
03:24:34|1683.54
03:24:35|1683.54
03:24:36|1683.54
03:24:37|1683.55
03:24:38|1683.55
03:24:39|1683.55
03:24:40|1683.54
03:24:41|1683.54
03:24:43|1683.54
03:24:44|1683.55
03:24:44|1683.55
03:24:46|1683.54
03:24:47|1683.55
03:24:47|1683.54
03:24:49|1683.55
03:24:51|1682.48
03:24:51|1682.48
03:24:52|1682.48
03:24:53|1682.49
03:24:54|1682.49
03:24:55|1682.48
03:24:56|1682.49
03:24:57|1682.8
03:24:59|1682.8
03:24:59|1682.6
03:25:01|1682.61
03:25:02|1682.6
03:25:03|1682.6
03:25:05|1682.58
03:25:05|1682.58
03:25:07|1682.55
03:25:07|1682.55
03:25:10|1682.55
03:25:10|1682.55
03:25:11|1682.55
03:25:12|1682.6
03:25:13|1682.66
03:25:14|1682.66
03:25:15|1682.66
03:25:16|1682.66
03:25:17|1682.66
03:25:18|1682.66
03:25:20|1682.66
03:25:20|1682.66
03:25:21|1682.66
03:25:22|1682.65
03:25:25|1682.69
03:25:26|1682.5
03:25:27|1682.43
03:25:29|1682.49
03:25:29|1682.54
03:25:30|1682.54
03:25:31|1682.59
03:25:32|1682.58
03:25:33|1682.58
03:25:34|1682.59
03:25:35|1682.59
03:25:36|1682.41
03:25:37|1682.41
03:25:38|1682.41
03:25:39|1682.28
03:25:41|1682.37
03:25:41|1682.37
03:25:43|1682.37
03:25:44|1682.37
03:25:45|1682.37
03:25:45|1682.36
03:25:47|1682.36
03:25:48|1682.37
03:25:48|1682.37
03:25:50|1682.09
03:25:50|1681.41
03:25:51|1681.41
03:25:53|1681.49
03:25:54|1681.48
03:25:54|1681.48
03:25:55|1681.49
03:25:57|1681.49
03:25:58|1681.49
03:25:59|1681.49
03:26:00|1681.49
03:26:01|1681.48
03:26:02|1681.42
03:26:04|1681.42
03:26:04|1681.49
03:26:05|1681.77
03:26:06|1681.76
03:26:08|1681.76
03:26:09|1681.76
03:26:10|1681.77
03:26:11|1681.77
03:26:12|1681.77
03:26:13|1682.14
03:26:14|1682.15
03:26:15|1682.15
03:26:16|1682.34
03:26:17|1682.35
03:26:18|1682.34
03:26:19|1682.34
03:26:20|1682.35
03:26:21|1682.34
03:26:22|1682.35
03:26:23|1682.35
03:26:24|1682.34
03:26:26|1682.34
03:26:27|1682.34
03:26:27|1682.35
03:26:29|1682.35
03:26:30|1682.78
03:26:31|1682.9
03:26:32|1682.9
03:26:33|1682.91
03:26:34|1682.91
03:26:36|1682.9
03:26:37|1682.9
03:26:38|1682.66
03:26:39|1682.66
03:26:40|1682.66
03:26:41|1682.65
03:26:42|1682.65
03:26:43|1682.65
03:26:44|1682.65
03:26:45|1682.65
03:26:46|1682.65
03:26:47|1682.65
03:26:49|1682.65
03:26:50|1682.65
03:26:51|1682.66
03:26:53|1682.66
03:26:53|1682.66
03:26:54|1682.66
03:26:55|1682.66
03:26:56|1682.66
03:26:58|1682.66
03:26:58|1682.66
03:26:59|1682.66
03:27:00|1682.65
03:27:02|1682.65
03:27:03|1682.66
03:27:03|1682.66
03:27:05|1682.72
03:27:05|1682.71
03:27:06|1682.71
03:27:08|1682.71
03:27:08|1682.71
03:27:09|1682.71
03:27:11|1682.43
03:27:11|1682.42
03:27:12|1682.08
03:27:14|1682.24
03:27:14|1682.24
03:27:15|1682.24
03:27:17|1682.24
03:27:18|1682.24
03:27:18|1682.24
03:27:19|1682.24
03:27:21|1682.37
03:27:21|1682.37
03:27:23|1682.37
03:27:24|1682.37
03:27:25|1682.37
03:27:27|1682.37
03:27:28|1682.38
03:27:29|1682.38
03:27:30|1682.37
03:27:31|1682.37
03:27:32|1682.38
03:27:34|1682.37
03:27:35|1682.38
03:27:36|1682.37
03:27:38|1682.15
03:27:38|1682.16
03:27:39|1682.16
03:27:40|1682.15
03:27:41|1682.15
03:27:42|1682.16
03:27:43|1682.16
03:27:44|1682.16
03:27:45|1682.15
03:27:46|1682.15
03:27:47|1682.16
03:27:48|1681.48
03:27:49|1681.34
03:27:50|1681.34
03:27:51|1681.34
03:27:53|1681.34
03:27:54|1681.34
03:27:55|1680.49
03:27:56|1679.16
03:27:57|1678.71
03:27:58|1678.83
03:27:59|1678.81
03:28:00|1679.14
03:28:01|1679.26
03:28:02|1679.27
03:28:03|1679.51
03:28:04|1679.6
03:28:05|1679.68
03:28:06|1679.53
03:28:07|1679.84
03:28:08|1679.94
03:28:09|1680.
03:28:10|1680.06
03:28:11|1680.09
03:28:13|1680.36
03:28:14|1680.19
03:28:15|1680.19
03:28:16|1680.2
03:28:17|1680.2
03:28:17|1680.2
03:28:18|1680.2
03:28:20|1680.19
03:28:21|1680.2
03:28:22|1680.2
03:28:23|1680.2
03:28:24|1680.2
03:28:24|1680.2
03:28:26|1680.52
03:28:27|1680.51
03:28:28|1680.51
03:28:29|1680.52
03:28:30|1680.52
03:28:31|1680.51
03:28:33|1680.51
03:28:34|1680.52
03:28:35|1680.92
03:28:36|1680.99
03:28:37|1680.99
03:28:38|1680.99
03:28:39|1681.
03:28:40|1680.99
03:28:41|1681.16
03:28:42|1680.74
03:28:43|1680.62
03:28:44|1680.8
03:28:46|1680.62
03:28:47|1680.62
03:28:48|1680.62
03:28:49|1680.7
03:28:50|1680.7
03:28:51|1680.86
03:28:51|1680.86
03:28:52|1680.89
03:28:53|1680.96
03:28:55|1680.95
03:28:56|1680.95
03:28:57|1680.95
03:28:58|1680.96
03:28:59|1681.05
03:29:00|1681.05
03:29:01|1681.05
03:29:03|1681.08
03:29:03|1681.07
03:29:04|1681.07
03:29:05|1681.08
03:29:06|1681.14
03:29:07|1681.15
03:29:08|1681.14
03:29:09|1681.14
03:29:10|1681.14
03:29:11|1681.14
03:29:13|1681.14
03:29:14|1681.08
03:29:15|1681.08
03:29:16|1681.08
03:29:16|1681.09
03:29:18|1681.2
03:29:19|1681.34
03:29:20|1681.52
03:29:21|1681.52
03:29:22|1681.52
03:29:22|1681.52
03:29:24|1681.52
03:29:25|1681.52
03:29:25|1681.53
03:29:26|1681.15
03:29:28|1681.15
03:29:30|1681.15
03:29:30|1681.14
03:29:31|1681.19
03:29:32|1681.19
03:29:33|1681.19
03:29:34|1681.18
03:29:35|1681.18
03:29:36|1681.18
03:29:37|1681.08
03:29:39|1681.09
03:29:40|1681.09
03:29:41|1681.09
03:29:42|1681.09
03:29:42|1681.09
03:29:44|1681.09
03:29:44|1681.09
03:29:45|1681.09
03:29:46|1681.38
03:29:47|1681.58
03:29:50|1681.62
03:29:50|1681.63
03:29:51|1681.62
03:29:52|1681.62
03:29:53|1681.62
03:29:54|1681.62
03:29:55|1681.63
03:29:56|1681.62
03:29:58|1681.46
03:29:59|1681.47
03:30:00|1681.46
03:30:00|1681.46
03:30:02|1681.46
03:30:03|1681.46
03:30:04|1681.47
03:30:05|1680.74
03:30:06|1681.17
03:30:07|1681.39
03:30:09|1681.47
03:30:09|1681.47
03:30:11|1681.25
03:30:12|1681.04
03:30:12|1680.59
03:30:13|1680.54
03:30:14|1680.49
03:30:15|1680.86
03:30:17|1680.54
03:30:17|1680.54
03:30:18|1680.59
03:30:20|1680.59
03:30:20|1680.59
03:30:22|1680.58
03:30:23|1680.59
03:30:24|1680.58
03:30:25|1680.44
03:30:27|1680.5
03:30:27|1680.5
03:30:29|1680.55
03:30:30|1680.55
03:30:31|1680.56
03:30:33|1680.56
03:30:34|1680.2
03:30:36|1680.29
03:30:37|1680.29
03:30:38|1680.
03:30:38|1679.64
03:30:39|1679.83
03:30:40|1679.99
03:30:42|1679.99
03:30:43|1679.71
03:30:44|1679.71
03:30:45|1679.71
03:30:46|1679.71
03:30:47|1679.71
03:30:48|1679.71
03:30:49|1679.71
03:30:50|1679.7
03:30:51|1680.07
03:30:52|1679.85
03:30:53|1679.77
03:30:54|1679.35
03:30:55|1679.01
03:30:56|1679.11
03:30:57|1679.02
03:30:58|1678.8
03:30:59|1678.69
03:31:00|1678.77
03:31:02|1678.88
03:31:03|1679.01
03:31:04|1678.91
03:31:04|1678.89
03:31:06|1678.88
03:31:06|1678.89
03:31:07|1679.
03:31:09|1678.85
03:31:09|1678.87
03:31:10|1678.88
03:31:11|1678.88
03:31:12|1678.88
03:31:14|1678.72
03:31:15|1678.72
03:31:16|1678.79
03:31:17|1678.79
03:31:18|1678.71
03:31:19|1678.71
03:31:20|1678.71
03:31:21|1678.7
03:31:22|1678.76
03:31:23|1678.76
03:31:24|1678.77
03:31:25|1678.77
03:31:26|1678.78
03:31:27|1678.78
03:31:28|1678.78
03:31:29|1678.78
03:31:31|1679.05
03:31:32|1679.1
03:31:33|1679.17
03:31:34|1679.21
03:31:35|1679.22
03:31:36|1679.22
03:31:37|1679.21
03:31:40|1679.21
03:31:41|1679.22
03:31:41|1679.44
03:31:42|1679.47
03:31:43|1679.48
03:31:44|1679.48
03:31:47|1679.51
03:31:47|1679.53
03:31:48|1679.53
03:31:49|1679.53
03:31:50|1679.54
03:31:51|1679.54
03:31:52|1679.47
03:31:53|1679.47
03:31:54|1679.47
03:31:55|1679.48
03:31:56|1679.85
03:31:57|1679.82
03:31:58|1679.85
03:31:59|1679.85
03:32:00|1680.22
03:32:01|1680.01
03:32:02|1680.02
03:32:03|1680.03
03:32:04|1680.
03:32:05|1679.91
03:32:07|1679.95
03:32:08|1679.95
03:32:09|1680.13
03:32:10|1680.13
03:32:11|1680.13
03:32:11|1679.96
03:32:12|1679.95
03:32:14|1679.95
03:32:15|1680.
03:32:16|1680.
03:32:17|1680.
03:32:17|1680.
03:32:18|1679.99
03:32:20|1680.
03:32:21|1680.01
03:32:22|1680.01
03:32:23|1680.02
03:32:23|1680.02
03:32:24|1680.02
03:32:26|1680.02
03:32:26|1680.02
03:32:28|1680.02
03:32:28|1680.02
03:32:30|1680.02
03:32:30|1680.
03:32:32|1679.95
03:32:32|1679.95
03:32:33|1679.95
03:32:35|1679.95
03:32:36|1679.95
03:32:37|1679.87
03:32:38|1679.87
03:32:38|1679.88
03:32:40|1679.88
03:32:42|1679.88
03:32:43|1679.88
03:32:43|1679.88
03:32:44|1679.88
03:32:45|1679.88
03:32:46|1679.88
03:32:47|1679.88
03:32:48|1679.87
03:32:49|1679.45
03:32:50|1679.52
03:32:51|1679.59
03:32:52|1679.6
03:32:53|1679.6
03:32:54|1679.61
03:32:55|1679.61
03:32:56|1679.61
03:32:57|1679.77
03:32:58|1679.78
03:32:59|1679.78
03:33:00|1679.79
03:33:01|1679.79
03:33:02|1679.8
03:33:03|1679.85
03:33:04|1679.84
03:33:05|1679.85
03:33:06|1679.88
03:33:07|1679.87
03:33:08|1679.87
03:33:09|1679.87
03:33:10|1679.73
03:33:11|1679.8
03:33:12|1679.79
03:33:13|1679.87
03:33:14|1679.88
03:33:15|1679.87
03:33:16|1679.64
03:33:17|1679.65
03:33:18|1679.71
03:33:19|1679.71
03:33:20|1679.71
03:33:21|1679.71
03:33:23|1679.86
03:33:24|1680.21
03:33:24|1680.21
03:33:26|1680.22
03:33:28|1680.21
03:33:29|1680.21
03:33:30|1680.22
03:33:31|1680.22
03:33:33|1680.22
03:33:34|1680.22
03:33:35|1680.21
03:33:37|1680.21
03:33:37|1680.21
03:33:39|1680.22
03:33:40|1680.22
03:33:41|1680.22
03:33:42|1680.22
03:33:43|1680.22
03:33:44|1680.22
03:33:45|1680.22
03:33:46|1680.22
03:33:47|1680.59
03:33:48|1680.91
03:33:50|1680.9
03:33:50|1681.11
03:33:51|1681.11
03:33:52|1681.11
03:33:53|1681.12
03:33:54|1681.18
03:33:55|1681.18
03:33:57|1681.27
03:33:57|1681.27
03:33:58|1681.3
03:34:00|1681.32
03:34:00|1681.32
03:34:01|1681.34
03:34:03|1681.42
03:34:04|1681.42
03:34:05|1681.42
03:34:06|1681.42
03:34:07|1681.42
03:34:09|1681.42
03:34:09|1681.42
03:34:10|1681.42
03:34:11|1681.42
03:34:12|1681.42
03:34:14|1681.42
03:34:15|1681.42
03:34:16|1681.48
03:34:17|1681.72
03:34:18|1681.72
03:34:19|1681.83
03:34:20|1681.91
03:34:21|1681.91
03:34:22|1681.92
03:34:23|1681.92
03:34:24|1681.92
03:34:25|1681.92
03:34:26|1681.91
03:34:27|1681.98
03:34:28|1682.09
03:34:29|1682.12
03:34:30|1681.9
03:34:31|1681.9
03:34:32|1681.61
03:34:33|1681.51
03:34:35|1681.83
03:34:35|1681.95
03:34:38|1681.99
03:34:38|1681.99
03:34:39|1682.
03:34:40|1682.05
03:34:41|1682.05
03:34:42|1682.06
03:34:44|1682.06
03:34:45|1682.06
03:34:46|1682.06
03:34:47|1682.06
03:34:48|1682.06
03:34:49|1682.06
03:34:51|1682.06
03:34:51|1682.06
03:34:52|1681.94
03:34:53|1682.04
03:34:54|1682.13
03:34:55|1682.13
03:34:56|1682.13
03:34:57|1682.13
03:34:58|1682.12
03:34:59|1682.12
03:35:04|1682.12
03:35:04|1682.7
03:35:06|1683.76
03:35:06|1683.51
03:35:07|1683.42
03:35:09|1682.92
03:35:09|1682.59
03:35:11|1682.65
03:35:12|1682.65
03:35:13|1682.75
03:35:14|1682.74
03:35:14|1682.75
03:35:16|1682.75
03:35:18|1682.75
03:35:18|1682.86
03:35:19|1682.86
03:35:20|1683.21
03:35:21|1683.22
03:35:22|1683.2
03:35:23|1683.21
03:35:25|1683.19
03:35:26|1683.18
03:35:27|1683.18
03:35:28|1683.18
03:35:29|1683.18
03:35:30|1683.34
03:35:31|1683.33
03:35:32|1683.34
03:35:32|1683.33
03:35:33|1683.34
03:35:34|1683.34
03:35:36|1683.34
03:35:37|1683.34
03:35:37|1683.33
03:35:38|1683.34
03:35:40|1683.34
03:35:41|1683.34
03:35:41|1683.42
03:35:42|1683.46
03:35:43|1683.45
03:35:46|1683.45
03:35:46|1683.45
03:35:47|1683.45
03:35:48|1683.44
03:35:50|1682.94
03:35:50|1682.94
03:35:52|1682.95
03:35:53|1682.94
03:35:54|1683.07
03:35:55|1683.29
03:35:56|1683.12
03:35:57|1683.13
03:35:58|1683.13
03:35:58|1683.13
03:35:59|1683.13
03:36:01|1683.12
03:36:01|1683.13
03:36:02|1683.13
03:36:04|1683.13
03:36:05|1683.13
03:36:05|1683.13
03:36:08|1682.67
03:36:08|1682.86
03:36:09|1682.85
03:36:11|1682.86
03:36:11|1682.86
03:36:12|1682.92
03:36:13|1682.92
03:36:14|1682.99
03:36:16|1682.99
03:36:16|1682.54
03:36:18|1682.54
03:36:19|1682.33
03:36:20|1682.33
03:36:20|1682.33
03:36:21|1682.33
03:36:22|1682.34
03:36:23|1682.34
03:36:24|1682.34
03:36:25|1682.
03:36:26|1682.
03:36:27|1682.
03:36:28|1682.
03:36:30|1682.
03:36:31|1682.
03:36:32|1682.
03:36:34|1682.
03:36:34|1682.01
03:36:35|1682.
03:36:36|1682.
03:36:38|1682.
03:36:38|1681.67
03:36:40|1681.42
03:36:41|1681.42
03:36:42|1681.42
03:36:43|1681.42
03:36:44|1681.42
03:36:45|1681.42
03:36:46|1681.42
03:36:47|1681.48
03:36:48|1681.93
03:36:49|1681.93
03:36:51|1682.17
03:36:52|1681.84
03:36:52|1681.84
03:36:53|1681.84
03:36:54|1681.84
03:36:55|1681.84
03:36:56|1681.84
03:36:58|1682.04
03:36:58|1681.9
03:36:59|1681.88
03:37:00|1681.56
03:37:01|1681.56
03:37:02|1681.56
03:37:04|1681.57
03:37:05|1681.94
03:37:06|1681.94
03:37:07|1682.13
03:37:07|1682.34
03:37:08|1682.34
03:37:10|1682.33
03:37:11|1682.33
03:37:11|1682.33
03:37:12|1682.33
03:37:13|1682.34
03:37:15|1682.34
03:37:15|1682.34
03:37:17|1682.34
03:37:17|1682.34
03:37:19|1682.5
03:37:21|1682.54
03:37:21|1682.54
03:37:22|1682.54
03:37:23|1682.56
03:37:24|1682.7
03:37:26|1682.7
03:37:26|1682.71
03:37:28|1682.7
03:37:28|1682.71
03:37:30|1682.7
03:37:31|1682.71
03:37:32|1682.71
03:37:33|1682.7
03:37:34|1682.7
03:37:35|1682.71
03:37:37|1682.71
03:37:38|1682.63
03:37:39|1682.39
03:37:40|1682.4
03:37:40|1682.4
03:37:42|1682.4
03:37:44|1682.39
03:37:44|1682.4
03:37:45|1682.4
03:37:46|1682.64
03:37:47|1682.7
03:37:48|1682.48
03:37:49|1682.47
03:37:50|1682.47
03:37:51|1682.47
03:37:52|1682.48
03:37:53|1682.48
03:37:54|1682.48
03:37:55|1682.48
03:37:56|1682.48
03:37:57|1682.48
03:37:59|1682.48
03:37:59|1682.48
03:38:00|1681.99
03:38:01|1681.94
03:38:03|1681.94
03:38:04|1681.94
03:38:05|1681.94
03:38:06|1681.94
03:38:08|1682.
03:38:08|1682.04
03:38:10|1681.69
03:38:10|1681.5
03:38:12|1681.49
03:38:13|1681.49
03:38:14|1681.49
03:38:15|1681.49
03:38:16|1681.49
03:38:17|1681.49
03:38:18|1681.49
03:38:19|1681.49
03:38:20|1681.49
03:38:21|1681.06
03:38:22|1681.06
03:38:23|1681.06
03:38:24|1681.06
03:38:25|1680.95
03:38:26|1680.75
03:38:27|1681.01
03:38:28|1681.11
03:38:29|1681.11
03:38:30|1681.11
03:38:31|1681.11
03:38:32|1681.11
03:38:33|1681.11
03:38:34|1681.11
03:38:35|1681.49
03:38:36|1681.43
03:38:37|1681.38
03:38:38|1681.14
03:38:39|1681.14
03:38:40|1681.14
03:38:41|1681.14
03:38:42|1681.14
03:38:43|1681.41
03:38:44|1681.49
03:38:45|1681.49
03:38:46|1681.82
03:38:47|1681.82
03:38:48|1681.77
03:38:49|1681.77
03:38:50|1681.77
03:38:51|1681.77
03:38:52|1681.59
03:38:53|1681.57
03:38:54|1681.5
03:38:56|1681.5
03:38:56|1681.01
03:38:57|1680.92
03:38:59|1681.01
03:38:59|1681.01
03:39:00|1681.09
03:39:01|1681.1
03:39:02|1681.1
03:39:03|1681.03
03:39:05|1681.34
03:39:06|1681.66
03:39:06|1681.76
03:39:08|1681.86
03:39:09|1681.89
03:39:10|1681.89
03:39:11|1681.92
03:39:12|1681.92
03:39:12|1681.92
03:39:14|1681.67
03:39:14|1681.62
03:39:16|1681.62
03:39:17|1681.62
03:39:17|1681.63
03:39:19|1681.63
03:39:20|1681.63
03:39:21|1681.63
03:39:22|1681.63
03:39:23|1681.63
03:39:24|1681.63
03:39:25|1681.62
03:39:26|1681.62
03:39:27|1681.62
03:39:28|1681.62
03:39:29|1681.62
03:39:30|1681.63
03:39:31|1681.62
03:39:33|1681.62
03:39:33|1681.62
03:39:34|1681.63
03:39:35|1681.66
03:39:37|1681.66
03:39:37|1681.66
03:39:38|1681.66
03:39:39|1681.67
03:39:40|1681.67
03:39:42|1681.67
03:39:43|1681.67
03:39:43|1681.67
03:39:45|1681.67
03:39:46|1681.67
03:39:47|1681.67
03:39:48|1681.67
03:39:49|1681.67
03:39:50|1681.67
03:39:51|1681.66
03:39:52|1681.66
03:39:53|1681.35
03:39:54|1681.6
03:39:55|1681.82
03:39:56|1681.87
03:39:57|1681.87
03:40:00|1681.87
03:40:00|1681.88
03:40:02|1681.88
03:40:02|1681.88
03:40:03|1681.88
03:40:04|1681.88
03:40:06|1681.87
03:40:08|1681.87
03:40:08|1681.88
03:40:09|1681.88
03:40:10|1681.74
03:40:11|1681.71
03:40:12|1681.7
03:40:13|1681.87
03:40:14|1681.87
03:40:15|1681.87
03:40:16|1681.87
03:40:17|1681.99
03:40:18|1682.53
03:40:20|1682.16
03:40:21|1682.16
03:40:22|1682.16
03:40:23|1682.16
03:40:24|1682.17
03:40:24|1682.27
03:40:25|1682.69
03:40:27|1682.69
03:40:28|1682.69
03:40:30|1682.51
03:40:30|1682.47
03:40:31|1682.47
03:40:32|1682.47
03:40:33|1682.47
03:40:34|1682.46
03:40:35|1682.47
03:40:36|1682.47
03:40:37|1682.47
03:40:38|1682.47
03:40:39|1682.46
03:40:40|1682.46
03:40:41|1682.46
03:40:42|1682.46
03:40:44|1682.47
03:40:46|1682.47
03:40:46|1682.47
03:40:47|1682.47
03:40:48|1682.47
03:40:49|1682.47
03:40:50|1682.47
03:40:51|1682.52
03:40:52|1682.51
03:40:53|1682.51
03:40:54|1682.51
03:40:55|1682.39
03:40:56|1682.18
03:40:58|1682.18
03:40:59|1682.18
03:41:00|1682.18
03:41:01|1682.18
03:41:02|1682.18
03:41:03|1682.39
03:41:03|1682.98
03:41:04|1682.98
03:41:06|1682.98
03:41:06|1683.
03:41:08|1682.99
03:41:09|1682.99
03:41:10|1682.99
03:41:11|1682.99
03:41:12|1683.12
03:41:13|1683.22
03:41:14|1683.22
03:41:15|1683.21
03:41:16|1683.09
03:41:17|1683.02
03:41:18|1683.02
03:41:19|1683.03
03:41:20|1683.03
03:41:21|1683.02
03:41:22|1683.02
03:41:23|1683.02
03:41:24|1683.03
03:41:25|1683.03
03:41:26|1683.02
03:41:27|1683.02
03:41:28|1683.02
03:41:29|1683.02
03:41:31|1683.02
03:41:32|1683.02
03:41:33|1683.03
03:41:33|1683.1
03:41:35|1682.95
03:41:36|1682.95
03:41:36|1682.95
03:41:39|1682.95
03:41:39|1682.95
03:41:40|1682.95
03:41:41|1682.95
03:41:42|1682.95
03:41:43|1682.72
03:41:45|1682.6
03:41:46|1682.61
03:41:47|1682.6
03:41:48|1682.61
03:41:48|1682.61
03:41:49|1682.61
03:41:51|1682.61
03:41:51|1682.6
03:41:54|1682.6
03:41:54|1682.6
03:41:55|1682.6
03:41:56|1682.61
03:41:57|1682.62
03:41:58|1682.73
03:41:59|1682.73
03:42:00|1682.79
03:42:01|1682.95
03:42:02|1682.95
03:42:04|1682.95
03:42:04|1682.95
03:42:05|1682.95
03:42:06|1682.94
03:42:08|1682.95
03:42:09|1682.95
03:42:11|1683.15
03:42:11|1683.14
03:42:13|1683.15
03:42:14|1683.14
03:42:15|1683.15
03:42:16|1683.15
03:42:17|1683.15
03:42:18|1683.15
03:42:19|1683.2
03:42:20|1683.2
03:42:20|1683.21
03:42:22|1683.2
03:42:22|1683.2
03:42:24|1683.2
03:42:24|1683.2
03:42:25|1683.2
03:42:26|1683.2
03:42:27|1683.2
03:42:29|1683.2
03:42:30|1683.21
03:42:31|1683.21
03:42:31|1683.21
03:42:33|1683.21
03:42:34|1683.53
03:42:35|1683.8
03:42:35|1683.8
03:42:37|1683.8
03:42:38|1683.81
03:42:39|1683.8
03:42:40|1683.8
03:42:40|1683.81
03:42:43|1683.8
03:42:44|1683.87
03:42:46|1683.93
03:42:46|1683.86
03:42:47|1683.86
03:42:49|1683.86
03:42:49|1683.86
03:42:51|1683.8
03:42:51|1683.48
03:42:52|1683.48
03:42:54|1683.49
03:42:55|1683.49
03:42:56|1683.49
03:42:57|1683.49
03:42:58|1683.49
03:42:59|1683.76
03:42:59|1683.77
03:43:00|1683.78
03:43:01|1683.77
03:43:02|1683.78
03:43:04|1683.78
03:43:05|1683.78
03:43:06|1683.78
03:43:07|1683.78
03:43:09|1683.78
03:43:09|1683.78
03:43:10|1683.59
03:43:11|1683.49
03:43:13|1683.49
03:43:13|1683.49
03:43:15|1683.44
03:43:17|1683.43
03:43:18|1683.44
03:43:18|1684.16
03:43:19|1684.26
03:43:20|1684.26
03:43:21|1684.26
03:43:22|1684.26
03:43:23|1684.27
03:43:24|1684.27
03:43:25|1684.26
03:43:26|1684.26
03:43:28|1684.26
03:43:28|1684.26
03:43:29|1684.26
03:43:30|1684.26
03:43:32|1684.27
03:43:33|1684.26
03:43:33|1684.26
03:43:35|1684.27
03:43:35|1684.26
03:43:36|1684.26
03:43:37|1684.26
03:43:39|1684.26
03:43:41|1684.02
03:43:41|1684.02
03:43:42|1684.02
03:43:43|1684.01
03:43:45|1684.02
03:43:46|1684.02
03:43:47|1683.71
03:43:48|1683.51
03:43:49|1683.47
03:43:50|1683.47
03:43:51|1683.47
03:43:53|1683.47
03:43:53|1683.47
03:43:54|1683.76
03:43:56|1683.81
03:43:56|1683.81
03:43:57|1683.81
03:43:58|1683.81
03:43:59|1683.8
03:44:00|1683.81
03:44:01|1683.81
03:44:02|1683.81
03:44:03|1683.8
03:44:04|1683.7
03:44:05|1683.59
03:44:07|1683.59
03:44:07|1683.59
03:44:09|1683.59
03:44:10|1683.59
03:44:10|1683.59
03:44:13|1683.59
03:44:14|1683.59
03:44:15|1683.59
03:44:16|1683.59
03:44:17|1683.69
03:44:19|1684.27
03:44:19|1684.27
03:44:20|1684.27
03:44:21|1684.27
03:44:22|1684.27
03:44:23|1684.27
03:44:24|1684.26
03:44:25|1684.04
03:44:26|1684.04
03:44:27|1684.05
03:44:28|1684.05
03:44:29|1684.05
03:44:30|1684.06
03:44:31|1684.06
03:44:32|1684.06
03:44:34|1684.06
03:44:34|1684.26
03:44:35|1684.26
03:44:36|1684.26
03:44:38|1684.27
03:44:39|1684.27
03:44:39|1684.27
03:44:41|1683.94
03:44:42|1683.94
03:44:43|1683.95
03:44:44|1683.95
03:44:46|1683.95
03:44:46|1683.94
03:44:48|1683.95
03:44:49|1683.95
03:44:50|1683.95
03:44:51|1683.95
03:44:52|1683.95
03:44:53|1683.95
03:44:54|1683.94
03:44:55|1683.94
03:44:56|1683.94
03:44:57|1683.94
03:44:58|1683.94
03:44:59|1683.95
03:45:00|1684.21
03:45:01|1684.31
03:45:02|1684.4
03:45:03|1684.4
03:45:04|1684.4
03:45:05|1684.41
03:45:06|1684.41
03:45:07|1684.15
03:45:08|1684.15
03:45:10|1684.15
03:45:11|1684.14
03:45:11|1684.14
03:45:12|1684.15
03:45:14|1684.58
03:45:15|1684.58
03:45:16|1684.58
03:45:17|1684.58
03:45:18|1684.58
03:45:19|1684.58
03:45:21|1684.95
03:45:21|1684.69
03:45:23|1684.69
03:45:23|1684.7
03:45:24|1684.76
03:45:26|1684.93
03:45:28|1684.92
03:45:28|1684.77
03:45:29|1684.78
03:45:30|1684.72
03:45:31|1684.73
03:45:32|1684.73
03:45:33|1684.73
03:45:34|1684.73
03:45:36|1684.71
03:45:37|1684.71
03:45:38|1684.71
03:45:39|1684.68
03:45:40|1684.68
03:45:41|1684.68
03:45:43|1684.68
03:45:44|1684.68
03:45:45|1684.68
03:45:46|1684.69
03:45:47|1684.69
03:45:48|1684.69
03:45:49|1684.69
03:45:50|1684.72
03:45:51|1684.72
03:45:52|1684.77
03:45:53|1684.77
03:45:54|1684.77
03:45:55|1684.77
03:45:56|1684.76
03:45:58|1684.76
03:45:59|1684.76
03:46:00|1684.4
03:46:01|1684.4
03:46:02|1684.4
03:46:03|1684.39
03:46:04|1684.4
03:46:05|1684.4
03:46:06|1684.4
03:46:07|1684.4
03:46:08|1684.4
03:46:09|1684.05
03:46:10|1684.02
03:46:11|1684.02
03:46:12|1684.02
03:46:13|1684.02
03:46:14|1684.01
03:46:15|1683.95
03:46:16|1683.96
03:46:17|1683.96
03:46:18|1683.96
03:46:19|1683.96
03:46:20|1683.96
03:46:21|1683.96
03:46:22|1683.96
03:46:23|1683.95
03:46:24|1683.95
03:46:25|1683.96
03:46:26|1683.96
03:46:27|1683.96
03:46:28|1683.96
03:46:29|1683.96
03:46:30|1683.96
03:46:31|1683.96
03:46:32|1683.96
03:46:33|1683.95
03:46:34|1683.95
03:46:35|1683.96
03:46:36|1683.96
03:46:37|1683.95
03:46:39|1683.96
03:46:40|1683.96
03:46:40|1683.96
03:46:41|1683.96
03:46:42|1683.96
03:46:44|1683.96
03:46:46|1683.95
03:46:46|1683.96
03:46:47|1683.96
03:46:48|1683.96
03:46:49|1683.96
03:46:50|1683.96
03:46:51|1683.96
03:46:53|1683.95
03:46:54|1683.95
03:46:55|1684.1
03:46:55|1684.1
03:46:57|1684.1
03:46:57|1684.11
03:46:58|1684.11
03:47:00|1684.1
03:47:01|1684.1
03:47:02|1684.1
03:47:02|1684.1
03:47:03|1684.1
03:47:04|1684.11
03:47:06|1684.1
03:47:07|1684.1
03:47:08|1684.1
03:47:09|1684.1
03:47:10|1684.1
03:47:11|1684.1
03:47:12|1684.1
03:47:13|1684.1
03:47:14|1684.1
03:47:15|1684.09
03:47:16|1684.08
03:47:17|1684.08
03:47:18|1683.62
03:47:19|1683.59
03:47:20|1683.47
03:47:21|1683.47
03:47:22|1683.47
03:47:23|1683.47
03:47:24|1683.47
03:47:25|1683.47
03:47:26|1683.37
03:47:28|1683.32
03:47:28|1683.33
03:47:29|1683.33
03:47:30|1683.33
03:47:31|1683.32
03:47:32|1683.32
03:47:33|1683.32
03:47:34|1683.08
03:47:35|1683.09
03:47:36|1683.22
03:47:37|1683.22
03:47:38|1683.22
03:47:39|1683.26
03:47:40|1683.26
03:47:41|1683.27
03:47:42|1683.27
03:47:44|1683.27
03:47:45|1683.28
03:47:47|1683.28
03:47:48|1683.27
03:47:48|1683.27
03:47:49|1683.27
03:47:51|1683.26
03:47:52|1683.18
03:47:54|1683.17
03:47:55|1683.17
03:47:56|1683.12
03:47:57|1683.05
03:47:58|1683.05
03:47:59|1683.05
03:48:00|1683.12
03:48:01|1683.21
03:48:02|1683.21
03:48:03|1683.22
03:48:04|1683.22
03:48:05|1683.22
03:48:06|1683.22
03:48:07|1683.21
03:48:09|1683.25
03:48:10|1683.31
03:48:10|1683.62
03:48:12|1683.61
03:48:13|1683.61
03:48:14|1683.61
03:48:15|1683.61
03:48:16|1683.61
03:48:17|1683.42
03:48:18|1683.42
03:48:19|1683.43
03:48:20|1683.4
03:48:21|1683.4
03:48:22|1683.4
03:48:23|1683.4
03:48:24|1683.4
03:48:25|1683.39
03:48:26|1683.39
03:48:27|1683.39
03:48:28|1683.4
03:48:29|1683.4
03:48:31|1683.39
03:48:32|1683.39
03:48:32|1683.39
03:48:34|1683.39
03:48:34|1683.4
03:48:35|1683.6
03:48:36|1683.6
03:48:37|1683.6
03:48:38|1683.59
03:48:40|1683.59
03:48:40|1683.59
03:48:41|1683.59
03:48:42|1683.61
03:48:43|1683.68
03:48:45|1683.68
03:48:46|1683.68
03:48:47|1683.68
03:48:48|1683.68
03:48:50|1683.68
03:48:51|1683.24
03:48:51|1683.24
03:48:53|1683.23
03:48:53|1683.24
03:48:54|1683.24
03:48:56|1683.24
03:48:57|1683.33
03:48:58|1683.33
03:48:59|1683.33
03:49:00|1683.35
03:49:02|1683.36
03:49:02|1683.36
03:49:03|1683.36
03:49:04|1683.36
03:49:05|1683.36
03:49:07|1683.36
03:49:08|1683.35
03:49:09|1683.36
03:49:10|1683.36
03:49:11|1683.36
03:49:12|1683.01
03:49:13|1683.01
03:49:14|1683.01
03:49:15|1683.01
03:49:16|1683.01
03:49:17|1683.01
03:49:18|1683.01
03:49:19|1683.01
03:49:20|1683.02
03:49:21|1683.02
03:49:22|1683.01
03:49:23|1683.01
03:49:24|1682.68
03:49:25|1682.68
03:49:26|1682.46
03:49:27|1682.54
03:49:28|1682.59
03:49:29|1682.63
03:49:30|1682.63
03:49:31|1682.63
03:49:32|1682.63
03:49:33|1682.63
03:49:34|1683.1
03:49:35|1682.69
03:49:37|1682.96
03:49:37|1682.76
03:49:39|1682.76
03:49:39|1682.76
03:49:41|1682.88
03:49:41|1682.88
03:49:43|1682.97
03:49:43|1682.97
03:49:44|1682.97
03:49:45|1682.88
03:49:47|1682.88
03:49:49|1682.89
03:49:49|1682.9
03:49:50|1682.89
03:49:52|1682.89
03:49:52|1682.89
03:49:54|1682.9
03:49:55|1682.89
03:49:56|1682.89
03:49:56|1682.89
03:49:57|1682.89
03:49:59|1682.89
03:50:00|1682.89
03:50:01|1682.9
03:50:01|1682.9
03:50:03|1682.48
03:50:04|1682.15
03:50:06|1682.16
03:50:07|1682.28
03:50:08|1682.28
03:50:09|1682.4
03:50:10|1682.4
03:50:11|1682.19
03:50:12|1682.19
03:50:13|1682.19
03:50:15|1682.19
03:50:15|1682.19
03:50:16|1682.19
03:50:18|1682.19
03:50:18|1682.19
03:50:19|1682.49
03:50:21|1682.49
03:50:22|1682.49
03:50:22|1682.49
03:50:23|1682.49
03:50:24|1682.49
03:50:25|1682.37
03:50:26|1682.4
03:50:27|1682.4
03:50:28|1682.4
03:50:29|1682.4
03:50:30|1682.6
03:50:31|1682.64
03:50:32|1682.64
03:50:34|1682.64
03:50:35|1682.43
03:50:36|1682.28
03:50:36|1682.28
03:50:37|1682.28
03:50:38|1682.28
03:50:39|1682.27
03:50:40|1682.28
03:50:41|1682.28
03:50:43|1682.28
03:50:43|1682.02
03:50:45|1682.13
03:50:46|1682.13
03:50:48|1682.13
03:50:50|1682.13
03:50:50|1682.07
03:50:51|1682.51
03:50:52|1682.51
03:50:53|1682.51
03:50:54|1682.29
03:50:55|1682.29
03:50:56|1682.29
03:50:57|1682.29
03:50:58|1682.29
03:50:59|1682.29
03:51:00|1682.3
03:51:01|1682.3
03:51:02|1682.3
03:51:03|1682.3
03:51:04|1682.29
03:51:05|1682.3
03:51:06|1682.3
03:51:07|1682.3
03:51:08|1682.29
03:51:09|1682.29
03:51:10|1682.62
03:51:11|1682.99
03:51:12|1683.
03:51:13|1682.99
03:51:14|1682.99
03:51:15|1682.99
03:51:17|1682.99
03:51:18|1682.99
03:51:18|1682.99
03:51:21|1682.99
03:51:21|1682.99
03:51:22|1682.99
03:51:23|1683.
03:51:24|1682.99
03:51:25|1682.99
03:51:26|1683.
03:51:27|1682.98
03:51:28|1682.86
03:51:29|1682.86
03:51:30|1682.86
03:51:31|1682.86
03:51:32|1682.86
03:51:33|1682.86
03:51:35|1682.86
03:51:36|1682.86
03:51:36|1682.86
03:51:37|1682.86
03:51:38|1682.85
03:51:40|1682.85
03:51:41|1682.86
03:51:41|1682.85
03:51:43|1682.85
03:51:45|1682.86
03:51:45|1682.85
03:51:46|1682.85
03:51:48|1682.91
03:51:49|1682.91
03:51:49|1682.61
03:51:51|1682.59
03:51:52|1682.6
03:51:53|1682.44
03:51:55|1682.44
03:51:55|1682.44
03:51:56|1682.3
03:51:57|1682.2
03:51:58|1682.2
03:51:59|1682.2
03:52:00|1682.2
03:52:01|1682.2
03:52:02|1682.2
03:52:03|1682.19
03:52:04|1682.14
03:52:05|1682.15
03:52:06|1682.14
03:52:07|1682.15
03:52:08|1682.14
03:52:09|1682.14
03:52:10|1682.14
03:52:11|1682.15
03:52:12|1682.15
03:52:13|1682.15
03:52:15|1681.
03:52:15|1681.01
03:52:17|1681.47
03:52:18|1681.47
03:52:19|1681.47
03:52:20|1681.47
03:52:21|1681.47
03:52:22|1681.47
03:52:23|1681.48
03:52:24|1681.47
03:52:25|1681.47
03:52:26|1681.47
03:52:27|1681.47
03:52:28|1681.47
03:52:29|1681.48
03:52:30|1681.81
03:52:31|1682.
03:52:32|1681.93
03:52:33|1681.89
03:52:34|1681.77
03:52:35|1681.78
03:52:36|1681.78
03:52:37|1681.77
03:52:38|1681.77
03:52:39|1681.77
03:52:40|1681.77
03:52:41|1681.67
03:52:42|1681.68
03:52:43|1681.68
03:52:44|1681.68
03:52:46|1681.61
03:52:46|1681.61
03:52:47|1681.67
03:52:49|1681.73
03:52:50|1681.73
03:52:51|1681.73
03:52:53|1681.73
03:52:54|1681.74
03:52:55|1681.74
03:52:55|1681.6
03:52:56|1681.67
03:52:57|1681.66
03:52:58|1681.66
03:52:59|1681.66
03:53:00|1681.66
03:53:01|1681.66
03:53:02|1681.66
03:53:04|1681.67
03:53:04|1681.67
03:53:05|1682.16
03:53:06|1682.16
03:53:08|1682.26
03:53:08|1682.56
03:53:10|1682.56
03:53:11|1682.56
03:53:12|1682.58
03:53:12|1682.67
03:53:14|1682.66
03:53:15|1682.66
03:53:15|1682.66
03:53:17|1682.65
03:53:17|1682.57
03:53:18|1682.56
03:53:19|1682.48
03:53:20|1682.48
03:53:21|1682.48
03:53:23|1682.48
03:53:23|1682.49
03:53:24|1682.48
03:53:26|1682.54
03:53:26|1682.55
03:53:27|1682.55
03:53:28|1682.55
03:53:29|1682.54
03:53:30|1682.54
03:53:31|1682.47
03:53:32|1682.47
03:53:34|1682.98
03:53:34|1682.99
03:53:35|1682.99
03:53:37|1682.98
03:53:37|1682.98
03:53:38|1682.98
03:53:39|1682.99
03:53:40|1682.7
03:53:42|1682.71
03:53:42|1682.71
03:53:43|1682.71
03:53:45|1682.71
03:53:45|1682.7
03:53:46|1682.7
03:53:47|1682.7
03:53:48|1682.71
03:53:49|1682.71
03:53:51|1682.71
03:53:51|1682.71
03:53:53|1682.81
03:53:54|1682.48
03:53:56|1682.48
03:53:56|1682.67
03:53:57|1682.67
03:53:58|1682.67
03:54:00|1682.67
03:54:01|1682.67
03:54:02|1682.67
03:54:04|1682.67
03:54:04|1682.67
03:54:06|1682.67
03:54:06|1682.62
03:54:07|1682.62
03:54:08|1682.62
03:54:10|1682.62
03:54:10|1682.99
03:54:11|1683.26
03:54:12|1683.26
03:54:13|1683.26
03:54:14|1683.26
03:54:16|1683.26
03:54:16|1683.27
03:54:17|1683.26
03:54:18|1683.1
03:54:19|1683.1
03:54:21|1683.09
03:54:21|1683.1
03:54:22|1683.1
03:54:23|1683.1
03:54:25|1683.14
03:54:25|1683.14
03:54:27|1683.14
03:54:27|1683.14
03:54:29|1683.14
03:54:30|1683.14
03:54:31|1683.19
03:54:32|1683.19
03:54:33|1683.19
03:54:34|1683.19
03:54:35|1683.2
03:54:36|1683.19
03:54:38|1683.2
03:54:39|1683.2
03:54:39|1683.42
03:54:41|1683.53
03:54:42|1683.54
03:54:43|1683.54
03:54:44|1683.54
03:54:45|1683.54
03:54:46|1683.54
03:54:47|1683.61
03:54:48|1683.61
03:54:49|1683.61
03:54:50|1683.61
03:54:52|1683.52
03:54:53|1683.53
03:54:54|1683.53
03:54:55|1683.53
03:54:56|1683.67
03:54:57|1683.67
03:54:58|1683.68
03:54:59|1683.68
03:55:00|1683.68
03:55:02|1683.68
03:55:02|1683.68
03:55:03|1683.68
03:55:04|1683.68
03:55:06|1683.68
03:55:06|1683.68
03:55:08|1683.69
03:55:09|1683.69
03:55:10|1683.69
03:55:11|1683.69
03:55:12|1683.69
03:55:13|1684.
03:55:14|1684.
03:55:15|1684.09
03:55:16|1684.1
03:55:17|1684.1
03:55:18|1684.1
03:55:19|1684.1
03:55:20|1684.1
03:55:21|1684.1
03:55:22|1684.1
03:55:23|1684.1
03:55:24|1684.1
03:55:25|1684.1
03:55:26|1684.11
03:55:27|1684.11
03:55:28|1684.1
03:55:29|1684.1
03:55:30|1684.1
03:55:31|1683.76
03:55:32|1683.77
03:55:33|1683.76
03:55:34|1683.77
03:55:35|1683.79
03:55:36|1683.79
03:55:37|1683.93
03:55:38|1683.93
03:55:39|1683.94
03:55:40|1683.94
03:55:41|1683.93
03:55:42|1684.
03:55:43|1684.
03:55:44|1683.99
03:55:45|1683.99
03:55:46|1684.
03:55:47|1684.
03:55:48|1684.
03:55:49|1684.
03:55:50|1683.72
03:55:51|1683.71
03:55:53|1683.71
03:55:53|1683.71
03:55:54|1683.71
03:55:55|1684.98
03:55:56|1684.98
03:55:58|1684.98
03:55:59|1684.98
03:55:59|1684.98
03:56:00|1684.98
03:56:01|1684.98
03:56:02|1685.22
03:56:04|1685.47
03:56:04|1685.47
03:56:06|1684.85
03:56:06|1684.85
03:56:07|1684.86
03:56:09|1684.53
03:56:10|1684.53
03:56:11|1684.54
03:56:13|1684.53
03:56:13|1684.53
03:56:15|1684.68
03:56:16|1684.75
03:56:17|1684.69
03:56:19|1684.69
03:56:20|1684.42
03:56:20|1684.4
03:56:22|1684.39
03:56:22|1684.39
03:56:24|1684.7
03:56:25|1684.9
03:56:26|1684.67
03:56:26|1684.62
03:56:28|1684.62
03:56:28|1684.62
03:56:30|1684.61
03:56:31|1684.31
03:56:32|1684.31
03:56:32|1684.31
03:56:33|1684.31
03:56:34|1684.31
03:56:35|1684.31
03:56:36|1684.36
03:56:37|1684.36
03:56:38|1684.1
03:56:39|1684.01
03:56:41|1684.01
03:56:41|1684.
03:56:43|1684.
03:56:44|1684.
03:56:45|1684.31
03:56:46|1684.44
03:56:46|1684.44
03:56:47|1684.44
03:56:48|1684.44
03:56:49|1684.45
03:56:51|1684.38
03:56:52|1684.38
03:56:54|1684.21
03:56:54|1684.21
03:56:56|1684.22
03:56:57|1684.22
03:56:58|1684.22
03:56:59|1684.61
03:57:00|1684.61
03:57:01|1684.62
03:57:01|1684.62
03:57:03|1684.62
03:57:04|1684.62
03:57:04|1684.62
03:57:06|1684.62
03:57:07|1684.62
03:57:07|1684.62
03:57:08|1684.62
03:57:10|1684.62
03:57:11|1684.29
03:57:12|1684.17
03:57:13|1684.17
03:57:14|1684.18
03:57:14|1684.19
03:57:16|1684.19
03:57:17|1684.18
03:57:17|1684.18
03:57:19|1684.08
03:57:20|1684.
03:57:20|1684.
03:57:21|1684.
03:57:23|1684.01
03:57:24|1684.01
03:57:24|1684.01
03:57:26|1684.
03:57:27|1684.01
03:57:28|1684.01
03:57:28|1684.01
03:57:30|1683.72
03:57:32|1683.73
03:57:33|1683.73
03:57:33|1683.72
03:57:34|1683.73
03:57:35|1683.73
03:57:37|1683.73
03:57:38|1683.73
03:57:39|1683.73
03:57:39|1683.72
03:57:41|1683.73
03:57:42|1683.72
03:57:42|1683.72
03:57:44|1683.72
03:57:44|1683.73
03:57:45|1683.72
03:57:47|1683.73
03:57:47|1683.72
03:57:49|1683.73
03:57:50|1683.73
03:57:51|1683.73
03:57:52|1683.73
03:57:53|1684.41
03:57:54|1684.41
03:57:55|1684.41
03:57:56|1684.4
03:57:58|1684.02
03:57:59|1684.03
03:58:00|1684.03
03:58:02|1684.03
03:58:02|1684.03
03:58:03|1684.03
03:58:04|1684.03
03:58:05|1684.03
03:58:07|1684.02
03:58:08|1684.03
03:58:09|1684.02
03:58:10|1684.02
03:58:11|1683.96
03:58:11|1683.97
03:58:13|1683.96
03:58:14|1683.97
03:58:14|1683.97
03:58:15|1683.96
03:58:18|1683.96
03:58:18|1683.96
03:58:19|1683.96
03:58:20|1683.96
03:58:21|1683.96
03:58:22|1683.96
03:58:23|1683.95
03:58:25|1683.95
03:58:25|1683.95
03:58:26|1683.95
03:58:27|1683.95
03:58:28|1683.95
03:58:29|1683.95
03:58:30|1683.98
03:58:31|1683.98
03:58:32|1683.98
03:58:33|1683.99
03:58:34|1683.99
03:58:35|1683.99
03:58:36|1683.99
03:58:37|1683.99
03:58:38|1683.99
03:58:39|1683.98
03:58:40|1683.98
03:58:41|1683.98
03:58:42|1683.99
03:58:43|1683.99
03:58:44|1683.99
03:58:45|1683.99
03:58:47|1683.99
03:58:48|1684.14
03:58:49|1684.13
03:58:51|1684.13
03:58:51|1684.13
03:58:52|1684.13
03:58:53|1684.14
03:58:54|1684.08
03:58:55|1684.08
03:58:56|1684.08
03:58:57|1684.08
03:58:58|1684.08
03:58:59|1684.08
03:59:00|1684.08
03:59:01|1684.08
03:59:02|1684.08
03:59:03|1684.08
03:59:05|1684.08
03:59:06|1684.08
03:59:07|1684.08
03:59:09|1684.08
03:59:09|1684.07
03:59:10|1684.07
03:59:11|1684.07
03:59:12|1684.07
03:59:13|1684.08
03:59:14|1684.07
03:59:15|1684.08
03:59:16|1684.08
03:59:17|1684.07
03:59:18|1684.07
03:59:19|1684.08
03:59:20|1684.07
03:59:21|1684.07
03:59:22|1684.07
03:59:23|1684.08
03:59:24|1684.08
03:59:25|1684.08
03:59:26|1684.08
03:59:27|1684.08
03:59:28|1684.08
03:59:29|1684.08
03:59:30|1684.08
03:59:32|1684.08
03:59:33|1684.08
03:59:34|1684.08
03:59:34|1684.08
03:59:36|1684.08
03:59:37|1684.08
03:59:37|1684.07
03:59:39|1684.07
03:59:40|1684.07
03:59:40|1684.08
03:59:41|1684.08
03:59:43|1684.08
03:59:44|1684.08
03:59:45|1684.07
03:59:46|1684.08
03:59:47|1684.07
03:59:48|1684.08
03:59:48|1684.08
03:59:50|1684.07
03:59:51|1684.07
03:59:51|1684.07
03:59:53|1684.07
03:59:54|1684.08
03:59:55|1684.08
03:59:55|1684.08
03:59:58|1684.07
03:59:58|1684.08
03:59:59|1684.08
04:00:00|1684.08
04:00:01|1684.08
04:00:02|1684.31
04:00:03|1684.33
04:00:04|1684.33
04:00:05|1684.14
04:00:06|1684.14
04:00:07|1684.14
04:00:09|1684.14
04:00:09|1684.32
04:00:10|1684.41
04:00:11|1684.1
04:00:13|1684.11
04:00:13|1684.11
04:00:15|1684.22
04:00:16|1684.22
04:00:17|1684.26
04:00:19|1684.25
04:00:19|1684.25
04:00:20|1684.25
04:00:21|1684.25
04:00:22|1684.
04:00:23|1683.2
04:00:25|1683.41
04:00:25|1683.71
04:00:26|1684.08
04:00:27|1684.07
04:00:29|1684.08
04:00:29|1684.08
04:00:30|1684.07
04:00:31|1684.07
04:00:32|1684.07
04:00:33|1684.07
04:00:34|1684.08
04:00:36|1684.08
04:00:36|1684.07
04:00:37|1684.07
04:00:38|1684.07
04:00:39|1684.08
04:00:40|1684.07
04:00:41|1684.08
04:00:42|1684.08
04:00:43|1684.08
04:00:45|1684.08
04:00:46|1684.07
04:00:47|1684.08
04:00:49|1684.08
04:00:50|1684.07
04:00:50|1684.07
04:00:51|1684.07
04:00:52|1684.08
04:00:54|1684.08
04:00:55|1684.08
04:00:56|1684.08
04:00:58|1684.08
04:00:58|1684.5
04:01:00|1684.37
04:01:00|1684.36
04:01:02|1684.37
04:01:03|1684.36
04:01:04|1684.37
04:01:05|1684.37
04:01:07|1684.37
04:01:08|1684.36
04:01:09|1684.37
04:01:10|1684.37
04:01:11|1684.37
04:01:12|1684.37
04:01:13|1684.37
04:01:14|1684.37
04:01:15|1684.37
04:01:17|1684.37
04:01:17|1684.37
04:01:19|1684.88
04:01:20|1684.88
04:01:21|1684.88
04:01:22|1684.88
04:01:23|1684.89
04:01:24|1684.89
04:01:25|1684.89
04:01:26|1684.88
04:01:27|1684.88
04:01:28|1684.88
04:01:29|1684.88
04:01:30|1684.88
04:01:32|1684.88
04:01:32|1684.88
04:01:34|1685.33
04:01:35|1685.33
04:01:36|1685.32
04:01:37|1685.32
04:01:39|1685.56
04:01:40|1685.56
04:01:41|1685.55
04:01:42|1685.55
04:01:44|1685.56
04:01:44|1685.56
04:01:45|1685.56
04:01:46|1685.55
04:01:48|1685.56
04:01:49|1685.56
04:01:50|1685.55
04:01:50|1685.56
04:01:51|1685.56
04:01:53|1685.56
04:01:53|1685.57
04:01:54|1685.61
04:01:56|1685.62
04:01:58|1685.61
04:01:58|1685.61
04:01:59|1685.6
04:02:01|1685.61
04:02:02|1685.6
04:02:03|1685.6
04:02:05|1685.61
04:02:05|1685.6
04:02:06|1685.6
04:02:07|1685.6
04:02:08|1685.6
04:02:09|1685.6
04:02:10|1685.6
04:02:11|1685.6
04:02:12|1685.6
04:02:13|1685.61
04:02:14|1685.61
04:02:15|1685.61
04:02:16|1685.61
04:02:17|1685.6
04:02:18|1685.61
04:02:19|1685.61
04:02:20|1685.6
04:02:21|1685.61
04:02:22|1685.61
04:02:23|1685.61
04:02:24|1685.61
04:02:25|1685.6
04:02:26|1685.6
04:02:28|1685.65
04:02:29|1685.65
04:02:30|1685.65
04:02:31|1685.66
04:02:32|1685.65
04:02:33|1685.87
04:02:34|1685.87
04:02:35|1685.88
04:02:36|1685.87
04:02:37|1685.87
04:02:38|1685.87
04:02:39|1685.87
04:02:40|1685.88
04:02:41|1685.88
04:02:42|1685.87
04:02:44|1685.87
04:02:46|1685.89
04:02:46|1685.9
04:02:47|1685.95
04:02:48|1685.97
04:02:49|1686.18
04:02:50|1686.2
04:02:51|1686.51
04:02:53|1686.21
04:02:53|1686.21
04:02:55|1686.21
04:02:56|1686.21
04:02:57|1686.22
04:02:58|1686.22
04:02:59|1686.21
04:03:00|1686.21
04:03:01|1685.78
04:03:02|1685.78
04:03:03|1685.85
04:03:04|1685.85
04:03:05|1686.81
04:03:06|1686.81
04:03:07|1686.61
04:03:08|1686.61
04:03:10|1686.62
04:03:10|1686.61
04:03:12|1687.81
04:03:12|1688.52
04:03:14|1687.83
04:03:15|1687.58
04:03:16|1687.62
04:03:17|1687.68
04:03:18|1687.68
04:03:19|1687.76
04:03:20|1688.21
04:03:22|1688.21
04:03:22|1688.21
04:03:24|1688.21
04:03:25|1688.21
04:03:26|1688.21
04:03:26|1688.21
04:03:28|1688.21
04:03:28|1687.48
04:03:29|1687.09
04:03:31|1687.08
04:03:31|1687.09
04:03:32|1687.28
04:03:33|1687.35
04:03:34|1687.35
04:03:36|1687.42
04:03:37|1687.42
04:03:37|1687.42
04:03:38|1687.41
04:03:39|1687.15
04:03:41|1687.14
04:03:42|1687.15
04:03:42|1687.14
04:03:43|1687.14
04:03:45|1688.18
04:03:47|1688.29
04:03:48|1688.1
04:03:49|1688.1
04:03:49|1688.1
04:03:51|1688.05
04:03:52|1688.05
04:03:52|1688.05
04:03:53|1687.28
04:03:55|1686.9
04:03:55|1686.9
04:03:57|1686.92
04:03:57|1686.93
04:03:58|1686.93
04:04:00|1686.93
04:04:01|1686.92
04:04:01|1686.93
04:04:02|1686.49
04:04:03|1686.32
04:04:05|1686.44
04:04:05|1686.44
04:04:07|1686.38
04:04:07|1686.36
04:04:08|1686.36
04:04:10|1686.36
04:04:11|1686.56
04:04:12|1686.56
04:04:12|1686.56
04:04:14|1686.6
04:04:14|1686.6
04:04:15|1686.6
04:04:16|1686.64
04:04:17|1686.8
04:04:18|1686.8
04:04:19|1686.8
04:04:21|1686.8
04:04:21|1686.8
04:04:23|1686.8
04:04:23|1686.81
04:04:24|1686.81
04:04:25|1687.
04:04:26|1687.22
04:04:28|1687.08
04:04:29|1687.08
04:04:30|1686.9
04:04:31|1686.9
04:04:32|1686.9
04:04:33|1686.9
04:04:34|1686.9
04:04:35|1686.9
04:04:36|1686.94
04:04:37|1686.97
04:04:38|1687.16
04:04:39|1687.15
04:04:40|1687.27
04:04:41|1687.36
04:04:42|1687.4
04:04:43|1687.46
04:04:44|1687.47
04:04:45|1687.47
04:04:47|1687.5
04:04:47|1687.5
04:04:49|1687.52
04:04:50|1687.52
04:04:52|1687.82
04:04:53|1687.82
04:04:54|1687.82
04:04:54|1687.82
04:04:56|1687.82
04:04:57|1687.82
04:04:57|1687.76
04:04:58|1687.36
04:04:59|1687.34
04:05:00|1687.34
04:05:01|1687.34
04:05:03|1687.1
04:05:04|1687.23
04:05:06|1687.24
04:05:07|1687.24
04:05:08|1687.24
04:05:08|1687.24
04:05:10|1687.24
04:05:10|1687.24
04:05:11|1687.24
04:05:12|1687.24
04:05:13|1687.24
04:05:15|1687.24
04:05:16|1687.24
04:05:17|1687.24
04:05:18|1687.24
04:05:19|1687.24
04:05:20|1687.26
04:05:21|1687.26
04:05:23|1687.34
04:05:23|1687.34
04:05:24|1687.34
04:05:25|1687.34
04:05:26|1687.26
04:05:27|1687.05
04:05:28|1687.05
04:05:30|1687.11
04:05:30|1687.11
04:05:31|1687.11
04:05:33|1687.11
04:05:33|1687.11
04:05:34|1687.13
04:05:35|1686.92
04:05:36|1686.92
04:05:37|1686.92
04:05:39|1686.92
04:05:39|1686.69
04:05:40|1686.62
04:05:41|1686.62
04:05:42|1686.62
04:05:43|1686.62
04:05:44|1686.62
04:05:46|1686.22
04:05:48|1686.48
04:05:48|1686.48
04:05:49|1686.48
04:05:51|1686.48
04:05:53|1686.53
04:05:53|1686.53
04:05:54|1686.53
04:05:55|1686.54
04:05:57|1686.54
04:05:58|1686.58
04:05:59|1686.58
04:06:00|1686.58
04:06:00|1686.4
04:06:02|1686.4
04:06:02|1686.4
04:06:04|1686.4
04:06:05|1686.66
04:06:06|1686.66
04:06:07|1686.65
04:06:07|1686.65
04:06:08|1686.65
04:06:10|1686.66
04:06:11|1686.66
04:06:11|1686.66
04:06:13|1686.66
04:06:14|1686.67
04:06:15|1686.86
04:06:16|1686.94
04:06:17|1686.99
04:06:17|1686.99
04:06:19|1686.99
04:06:20|1686.99
04:06:22|1686.92
04:06:23|1686.68
04:06:24|1686.67
04:06:25|1686.67
04:06:26|1686.67
04:06:27|1686.67
04:06:28|1686.65
04:06:29|1686.65
04:06:30|1686.65
04:06:30|1686.65
04:06:31|1686.65
04:06:32|1686.65
04:06:34|1686.66
04:06:35|1686.66
04:06:36|1686.66
04:06:36|1686.66
04:06:38|1686.66
04:06:38|1686.41
04:06:40|1686.22
04:06:41|1686.22
04:06:42|1686.22
04:06:43|1686.66
04:06:44|1686.82
04:06:45|1686.93
04:06:45|1686.92
04:06:47|1686.92
04:06:49|1686.92
04:06:49|1686.92
04:06:51|1686.92
04:06:53|1686.92
04:06:53|1686.92
04:06:54|1686.93
04:06:56|1686.68
04:06:57|1686.68
04:06:58|1686.17
04:06:59|1686.17
04:07:00|1686.17
04:07:01|1686.13
04:07:02|1686.13
04:07:04|1686.13
04:07:05|1686.13
04:07:05|1686.13
04:07:06|1686.13
04:07:08|1686.13
04:07:08|1686.13
04:07:10|1686.13
04:07:11|1686.13
04:07:12|1686.13
04:07:13|1686.13
04:07:14|1686.14
04:07:15|1686.15
04:07:16|1686.15
04:07:17|1686.15
04:07:18|1686.32
04:07:19|1686.36
04:07:20|1686.36
04:07:22|1686.36
04:07:23|1686.36
04:07:24|1686.19
04:07:25|1686.19
04:07:26|1686.27
04:07:26|1686.27
04:07:27|1686.28
04:07:29|1686.28
04:07:30|1686.28
04:07:30|1686.28
04:07:31|1686.22
04:07:32|1686.2
04:07:33|1686.2
04:07:35|1686.21
04:07:35|1686.2
04:07:37|1686.2
04:07:37|1686.24
04:07:38|1686.25
04:07:40|1686.24
04:07:40|1686.32
04:07:41|1686.34
04:07:42|1686.34
04:07:43|1686.33
04:07:44|1686.32
04:07:46|1686.3
04:07:46|1686.3
04:07:47|1686.3
04:07:48|1686.27
04:07:49|1686.26
04:07:50|1686.26
04:07:51|1686.26
04:07:53|1686.27
04:07:54|1686.26
04:07:54|1686.24
04:07:57|1686.24
04:07:57|1686.25
04:07:58|1686.24
04:07:59|1686.23
04:08:00|1686.05
04:08:01|1685.67
04:08:02|1685.67
04:08:03|1685.69
04:08:04|1685.69
04:08:06|1685.68
04:08:07|1685.69
04:08:08|1685.32
04:08:09|1685.29
04:08:10|1685.19
04:08:11|1685.19
04:08:12|1685.19
04:08:13|1685.01
04:08:14|1685.01
04:08:15|1685.01
04:08:16|1685.01
04:08:17|1685.
04:08:18|1685.
04:08:19|1685.
04:08:20|1685.
04:08:21|1685.
04:08:22|1685.01
04:08:23|1685.01
04:08:24|1685.01
04:08:25|1683.93
04:08:27|1683.45
04:08:29|1683.83
04:08:29|1683.82
04:08:30|1683.87
04:08:32|1683.92
04:08:33|1683.92
04:08:33|1683.78
04:08:34|1683.78
04:08:35|1683.78
04:08:36|1683.78
04:08:37|1683.78
04:08:38|1684.14
04:08:39|1684.15
04:08:40|1684.19
04:08:41|1684.19
04:08:43|1683.92
04:08:43|1683.91
04:08:44|1683.47
04:08:46|1683.34
04:08:46|1683.34
04:08:47|1683.34
04:08:49|1683.41
04:08:50|1682.36
04:08:51|1682.77
04:08:52|1682.03
04:08:53|1682.02
04:08:54|1682.03
04:08:55|1682.03
04:08:56|1682.03
04:08:57|1682.03
04:08:58|1682.03
04:08:59|1681.91
04:09:00|1681.92
04:09:02|1682.03
04:09:03|1682.36
04:09:03|1682.58
04:09:05|1682.69
04:09:06|1682.7
04:09:07|1682.76
04:09:08|1682.86
04:09:09|1682.65
04:09:10|1682.78
04:09:11|1682.84
04:09:12|1682.84
04:09:13|1682.84
04:09:14|1682.86
04:09:16|1682.82
04:09:16|1682.78
04:09:18|1682.66
04:09:18|1682.23
04:09:20|1682.28
04:09:21|1682.18
04:09:22|1682.18
04:09:23|1682.18
04:09:24|1682.18
04:09:25|1682.18
04:09:26|1682.18
04:09:27|1681.5
04:09:28|1681.88
04:09:29|1682.03
04:09:30|1682.03
04:09:31|1682.03
04:09:32|1682.04
04:09:33|1682.04
04:09:34|1682.04
04:09:35|1682.22
04:09:36|1682.09
04:09:37|1682.09
04:09:38|1682.09
04:09:39|1682.1
04:09:40|1682.1
04:09:41|1681.67
04:09:42|1681.67
04:09:43|1681.67
04:09:44|1681.82
04:09:45|1681.82
04:09:46|1681.82
04:09:47|1681.83
04:09:48|1681.83
04:09:49|1681.88
04:09:50|1681.88
04:09:52|1682.06
04:09:52|1682.06
04:09:55|1682.06
04:09:55|1682.06
04:09:56|1682.06
04:09:58|1682.06
04:09:59|1682.1
04:10:00|1682.1
04:10:01|1682.61
04:10:02|1682.78
04:10:02|1682.77
04:10:04|1682.48
04:10:04|1682.48
04:10:07|1682.3
04:10:07|1682.17
04:10:08|1682.07
04:10:09|1682.12
04:10:10|1682.21
04:10:11|1682.21
04:10:12|1682.21
04:10:13|1682.29
04:10:14|1682.28
04:10:15|1682.29
04:10:16|1682.17
04:10:17|1682.18
04:10:19|1682.18
04:10:21|1682.17
04:10:21|1682.17
04:10:23|1682.15
04:10:23|1682.15
04:10:24|1682.13
04:10:25|1682.13
04:10:26|1681.86
04:10:27|1681.86
04:10:28|1681.93
04:10:29|1681.93
04:10:30|1681.92
04:10:31|1681.93
04:10:32|1681.93
04:10:33|1681.93
04:10:35|1681.93
04:10:36|1681.92
04:10:36|1681.92
04:10:37|1681.92
04:10:38|1681.52
04:10:39|1681.52
04:10:40|1681.52
04:10:41|1681.52
04:10:42|1681.5
04:10:43|1681.15
04:10:45|1681.16
04:10:46|1681.34
04:10:47|1681.4
04:10:48|1681.46
04:10:49|1681.73
04:10:50|1681.69
04:10:51|1681.69
04:10:53|1681.69
04:10:54|1681.69
04:10:55|1681.69
04:10:57|1681.78
04:10:58|1681.78
04:10:59|1681.79
04:11:01|1682.09
04:11:02|1682.56
04:11:03|1682.73
04:11:04|1682.67
04:11:05|1682.6
04:11:07|1682.59
04:11:07|1682.59
04:11:09|1682.59
04:11:10|1682.59
04:11:11|1682.59
04:11:12|1682.59
04:11:13|1682.59
04:11:14|1682.59
04:11:15|1682.6
04:11:16|1682.59
04:11:17|1682.59
04:11:18|1682.6
04:11:19|1682.6
04:11:20|1682.59
04:11:21|1682.6
04:11:22|1682.59
04:11:23|1682.59
04:11:24|1682.59
04:11:25|1682.59
04:11:26|1682.59
04:11:27|1682.59
04:11:28|1682.6
04:11:29|1682.6
04:11:30|1682.6
04:11:31|1682.6
04:11:32|1682.6
04:11:33|1682.59
04:11:34|1682.59
04:11:35|1682.59
04:11:36|1682.59
04:11:37|1682.59
04:11:38|1682.59
04:11:39|1682.6
04:11:40|1682.59
04:11:41|1682.59
04:11:42|1682.6
04:11:43|1682.59
04:11:44|1682.6
04:11:45|1682.6
04:11:46|1682.6
04:11:47|1682.65
04:11:48|1682.66
04:11:49|1682.65
04:11:50|1682.65
04:11:51|1682.65
04:11:52|1682.65
04:11:54|1682.66
04:11:55|1682.66
04:11:56|1682.65
04:11:57|1682.65
04:11:59|1682.65
04:12:00|1682.66
04:12:01|1682.65
04:12:02|1682.65
04:12:03|1682.66
04:12:04|1682.66
04:12:06|1682.66
04:12:07|1682.66
04:12:08|1682.66
04:12:09|1682.65
04:12:10|1682.65
04:12:11|1682.99
04:12:12|1683.
04:12:13|1682.99
04:12:14|1682.99
04:12:15|1683.
04:12:17|1682.99
04:12:17|1682.99
04:12:19|1682.99
04:12:19|1682.99
04:12:21|1683.79
04:12:22|1683.85
04:12:23|1684.
04:12:24|1684.
04:12:25|1684.11
04:12:26|1684.11
04:12:27|1684.11
04:12:28|1683.64
04:12:29|1683.72
04:12:30|1683.72
04:12:31|1683.72
04:12:32|1683.73
04:12:33|1683.73
04:12:34|1683.73
04:12:35|1683.78
04:12:36|1683.78
04:12:37|1683.88
04:12:38|1683.88
04:12:40|1683.88
04:12:40|1683.88
04:12:41|1683.88
04:12:42|1683.88
04:12:43|1683.87
04:12:45|1683.87
04:12:45|1683.87
04:12:46|1683.87
04:12:47|1683.87
04:12:48|1683.87
04:12:49|1683.87
04:12:50|1683.87
04:12:51|1683.87
04:12:53|1683.92
04:12:54|1684.35
04:12:56|1684.14
04:12:56|1684.46
04:12:57|1684.46
04:12:59|1684.26
04:13:00|1684.26
04:13:01|1684.26
04:13:03|1684.25
04:13:03|1684.25
04:13:04|1683.75
04:13:05|1683.75
04:13:06|1683.64
04:13:08|1683.42
04:13:09|1683.42
04:13:09|1683.48
04:13:11|1683.54
04:13:12|1683.54
04:13:12|1683.53
04:13:13|1683.54
04:13:15|1683.54
04:13:16|1683.54
04:13:17|1683.54
04:13:18|1683.54
04:13:20|1683.53
04:13:20|1683.53
04:13:21|1683.54
04:13:22|1683.54
04:13:23|1683.54
04:13:24|1683.54
04:13:26|1683.54
04:13:27|1683.54
04:13:28|1683.53
04:13:29|1683.53
04:13:30|1683.53
04:13:31|1683.53
04:13:32|1683.53
04:13:32|1683.53
04:13:34|1683.53
04:13:34|1683.54
04:13:37|1683.54
04:13:37|1683.54
04:13:38|1683.54
04:13:39|1683.53
04:13:40|1683.53
04:13:42|1683.23
04:13:43|1683.23
04:13:44|1683.23
04:13:45|1683.23
04:13:45|1683.23
04:13:47|1683.32
04:13:47|1683.32
04:13:49|1683.32
04:13:50|1683.02
04:13:51|1683.02
04:13:52|1683.02
04:13:53|1683.02
04:13:54|1683.02
04:13:56|1683.02
04:13:56|1683.01
04:13:57|1683.02
04:13:59|1683.02
04:14:00|1683.02
04:14:02|1682.78
04:14:02|1682.79
04:14:03|1682.79
04:14:05|1682.79
04:14:06|1682.79
04:14:07|1682.79
04:14:08|1682.79
04:14:09|1682.78
04:14:11|1682.78
04:14:12|1683.02
04:14:13|1683.09
04:14:13|1683.09
04:14:15|1683.09
04:14:15|1683.09
04:14:18|1683.09
04:14:18|1683.09
04:14:19|1683.09
04:14:20|1683.09
04:14:21|1683.09
04:14:22|1683.09
04:14:23|1683.1
04:14:24|1683.09
04:14:25|1683.09
04:14:26|1683.1
04:14:27|1683.09
04:14:28|1683.09
04:14:29|1683.09
04:14:30|1683.09
04:14:31|1682.9
04:14:32|1683.19
04:14:33|1683.2
04:14:34|1683.2
04:14:35|1683.21
04:14:36|1683.21
04:14:37|1683.21
04:14:38|1683.51
04:14:39|1683.32
04:14:40|1683.32
04:14:41|1683.33
04:14:42|1683.44
04:14:44|1683.44
04:14:44|1683.44
04:14:45|1682.74
04:14:46|1682.71
04:14:47|1682.71
04:14:48|1682.71
04:14:49|1682.71
04:14:50|1682.72
04:14:51|1683.01
04:14:53|1683.52
04:14:54|1683.52
04:14:54|1683.53
04:14:55|1683.53
04:14:56|1683.53
04:14:57|1683.53
04:15:00|1683.53
04:15:00|1683.53
04:15:01|1683.54
04:15:03|1683.54
04:15:04|1683.54
04:15:06|1683.54
04:15:06|1683.54
04:15:07|1683.54
04:15:09|1683.54
04:15:09|1683.54
04:15:11|1683.53
04:15:12|1683.53
04:15:13|1683.85
04:15:14|1683.85
04:15:15|1683.86
04:15:16|1683.91
04:15:17|1683.91
04:15:18|1683.91
04:15:19|1683.96
04:15:21|1684.38
04:15:21|1684.54
04:15:22|1684.54
04:15:23|1684.64
04:15:24|1684.65
04:15:25|1684.51
04:15:26|1684.51
04:15:27|1684.52
04:15:28|1684.51
04:15:30|1683.88
04:15:30|1683.88
04:15:32|1684.11
04:15:33|1684.1
04:15:34|1684.11
04:15:35|1684.11
04:15:35|1684.11
04:15:37|1684.11
04:15:39|1684.1
04:15:39|1684.11
04:15:40|1684.11
04:15:41|1684.11
04:15:42|1684.11
04:15:43|1684.1
04:15:44|1684.1
04:15:45|1684.27
04:15:46|1684.27
04:15:47|1684.41
04:15:48|1684.41
04:15:50|1684.42
04:15:51|1684.41
04:15:52|1684.41
04:15:52|1684.41
04:15:54|1684.41
04:15:54|1684.41
04:15:57|1683.97
04:15:58|1684.
04:16:00|1684.
04:16:01|1684.
04:16:02|1684.
04:16:04|1684.
04:16:06|1683.99
04:16:07|1684.
04:16:07|1684.
04:16:09|1684.
04:16:10|1684.
04:16:11|1684.
04:16:12|1684.
04:16:13|1684.
04:16:14|1684.
04:16:15|1684.
04:16:16|1684.
04:16:17|1684.
04:16:18|1684.
04:16:19|1684.
04:16:20|1683.99
04:16:21|1683.99
04:16:22|1684.
04:16:23|1684.
04:16:24|1684.
04:16:26|1684.
04:16:26|1684.
04:16:27|1684.
04:16:28|1684.
04:16:29|1684.
04:16:32|1684.
04:16:32|1684.
04:16:33|1683.99
04:16:34|1683.99
04:16:35|1683.99
04:16:36|1684.
04:16:38|1683.99
04:16:39|1683.99
04:16:40|1683.99
04:16:40|1683.99
04:16:42|1683.99
04:16:43|1683.99
04:16:44|1683.99
04:16:44|1683.99
04:16:45|1683.99
04:16:46|1683.99
04:16:47|1683.99
04:16:49|1683.99
04:16:50|1684.
04:16:51|1684.
04:16:51|1684.
04:16:53|1684.
04:16:54|1683.99
04:16:54|1683.99
04:16:56|1683.99
04:16:56|1683.87
04:16:58|1683.87
04:16:58|1683.89
04:17:00|1683.95
04:17:03|1683.96
04:17:04|1683.96
04:17:06|1683.97
04:17:07|1683.97
04:17:08|1683.97
04:17:10|1684.
04:17:11|1684.
04:17:13|1684.31
04:17:13|1684.41
04:17:14|1684.1
04:17:15|1684.1
04:17:16|1683.96
04:17:17|1683.97
04:17:18|1683.97
04:17:19|1683.97
04:17:20|1683.97
04:17:21|1683.97
04:17:22|1683.97
04:17:23|1683.97
04:17:24|1683.97
04:17:25|1683.97
04:17:26|1683.96
04:17:27|1683.66
04:17:28|1683.67
04:17:29|1683.67
04:17:30|1683.67
04:17:31|1683.67
04:17:32|1683.67
04:17:33|1683.67
04:17:34|1683.67
04:17:35|1683.82
04:17:36|1683.82
04:17:37|1683.82
04:17:38|1683.81
04:17:39|1683.81
04:17:40|1683.82
04:17:42|1684.17
04:17:42|1684.17
04:17:43|1684.18
04:17:44|1684.18
04:17:46|1684.18
04:17:46|1684.18
04:17:47|1684.18
04:17:49|1684.17
04:17:49|1684.18
04:17:51|1684.18
04:17:52|1684.18
04:17:53|1684.18
04:17:54|1684.17
04:17:55|1684.17
04:17:56|1684.17
04:17:57|1684.17
04:17:58|1684.17
04:18:00|1684.18
04:18:01|1684.52
04:18:03|1684.55
04:18:04|1684.5
04:18:05|1684.5
04:18:06|1684.5
04:18:06|1684.5
04:18:08|1684.5
04:18:09|1684.5
04:18:10|1684.5
04:18:10|1684.5
04:18:12|1684.51
04:18:12|1684.5
04:18:15|1684.5
04:18:15|1684.5
04:18:16|1684.5
04:18:17|1684.51
04:18:18|1684.5
04:18:19|1684.5
04:18:20|1684.51
04:18:21|1684.51
04:18:22|1684.51
04:18:23|1684.5
04:18:24|1684.5
04:18:25|1684.51
04:18:26|1684.5
04:18:27|1684.51
04:18:28|1684.5
04:18:29|1684.5
04:18:30|1684.5
04:18:31|1684.5
04:18:32|1684.5
04:18:33|1684.5
04:18:34|1684.5
04:18:35|1684.5
04:18:36|1684.51
04:18:37|1684.51
04:18:38|1684.51
04:18:39|1684.51
04:18:40|1684.51
04:18:41|1684.51
04:18:42|1684.51
04:18:44|1684.51
04:18:44|1684.51
04:18:45|1684.51
04:18:46|1684.51
04:18:47|1684.74
04:18:48|1684.92
04:18:49|1684.55
04:18:50|1684.55
04:18:51|1684.55
04:18:53|1684.54
04:18:55|1684.54
04:18:56|1684.61
04:18:57|1684.61
04:18:59|1684.6
04:19:00|1684.61
04:19:00|1684.33
04:19:01|1683.79
04:19:03|1683.79
04:19:05|1683.79
04:19:05|1683.79
04:19:07|1683.79
04:19:09|1683.79
04:19:10|1683.79
04:19:11|1683.79
04:19:12|1683.79
04:19:13|1683.79
04:19:14|1683.79
04:19:16|1683.79
04:19:16|1683.79
04:19:17|1683.78
04:19:18|1683.79
04:19:20|1683.43
04:19:21|1683.04
04:19:22|1683.06
04:19:23|1683.01
04:19:24|1683.01
04:19:25|1683.01
04:19:26|1683.01
04:19:26|1683.01
04:19:27|1683.01
04:19:28|1683.01
04:19:29|1682.71
04:19:32|1682.84
04:19:32|1682.84
04:19:33|1682.84
04:19:34|1682.84
04:19:35|1682.84
04:19:36|1682.84
04:19:37|1682.84
04:19:38|1682.84
04:19:39|1682.84
04:19:40|1682.84
04:19:41|1682.84
04:19:43|1682.84
04:19:44|1682.84
04:19:45|1682.84
04:19:45|1682.84
04:19:48|1682.84
04:19:48|1682.84
04:19:49|1682.84
04:19:50|1682.84
04:19:51|1682.84
04:19:52|1682.84
04:19:53|1682.95
04:19:54|1682.95
04:19:56|1682.95
04:19:56|1683.2
04:19:57|1683.21
04:19:58|1683.24
04:19:59|1683.25
04:20:01|1683.25
04:20:03|1683.24
04:20:04|1683.24
04:20:06|1683.25
04:20:06|1683.25
04:20:08|1683.24
04:20:08|1683.24
04:20:11|1683.24
04:20:12|1683.16
04:20:13|1683.16
04:20:14|1683.16
04:20:15|1683.16
04:20:15|1683.16
04:20:17|1683.16
04:20:17|1683.16
04:20:18|1683.16
04:20:19|1683.16
04:20:21|1683.17
04:20:22|1683.16
04:20:23|1683.16
04:20:24|1683.17
04:20:25|1683.17
04:20:27|1683.17
04:20:27|1683.43
04:20:28|1683.51
04:20:30|1683.52
04:20:31|1683.57
04:20:31|1683.57
04:20:33|1683.57
04:20:33|1683.57
04:20:35|1683.58
04:20:36|1683.57
04:20:37|1683.57
04:20:37|1683.57
04:20:39|1683.57
04:20:40|1683.57
04:20:40|1683.57
04:20:41|1683.57
04:20:43|1683.57
04:20:43|1683.58
04:20:45|1683.58
04:20:45|1683.57
04:20:47|1683.72
04:20:47|1683.78
04:20:48|1683.79
04:20:50|1683.79
04:20:52|1683.79
04:20:52|1683.79
04:20:53|1683.79
04:20:55|1683.79
04:20:55|1683.79
04:20:56|1683.79
04:20:57|1683.79
04:20:58|1683.79
04:20:59|1683.8
04:21:00|1683.79
04:21:01|1683.79
04:21:02|1683.79
04:21:03|1683.8
04:21:04|1683.8
04:21:05|1683.55
04:21:06|1683.55
04:21:07|1683.55
04:21:09|1683.54
04:21:11|1683.55
04:21:11|1683.55
04:21:13|1683.55
04:21:15|1683.55
04:21:15|1683.55
04:21:17|1683.61
04:21:17|1683.66
04:21:19|1683.66
04:21:19|1683.66
04:21:21|1683.66
04:21:21|1683.67
04:21:23|1683.66
04:21:23|1683.66
04:21:25|1683.67
04:21:26|1683.67
04:21:26|1683.67
04:21:28|1683.66
04:21:28|1683.66
04:21:29|1683.66
04:21:30|1683.66
04:21:31|1683.66
04:21:33|1683.36
04:21:34|1683.36
04:21:35|1683.36
04:21:36|1683.36
04:21:37|1683.36
04:21:38|1683.36
04:21:39|1683.35
04:21:40|1683.35
04:21:41|1683.35
04:21:42|1683.36
04:21:43|1683.36
04:21:44|1683.36
04:21:45|1683.36
04:21:46|1683.35
04:21:47|1683.06
04:21:48|1683.06
04:21:49|1683.15
04:21:50|1683.15
04:21:51|1681.78
04:21:52|1681.78
04:21:54|1682.31
04:21:55|1682.41
04:21:55|1682.62
04:21:56|1682.63
04:21:58|1682.63
04:21:59|1682.62
04:22:00|1682.63
04:22:01|1682.63
04:22:02|1682.63
04:22:03|1682.63
04:22:05|1682.84
04:22:06|1682.84
04:22:06|1682.84
04:22:07|1682.84
04:22:09|1682.84
04:22:09|1682.84
04:22:10|1682.84
04:22:12|1682.94
04:22:12|1682.94
04:22:14|1682.95
04:22:14|1682.94
04:22:16|1682.94
04:22:17|1682.94
04:22:18|1682.94
04:22:18|1682.94
04:22:19|1682.95
04:22:20|1682.95
04:22:21|1682.95
04:22:23|1682.95
04:22:24|1682.95
04:22:26|1682.95
04:22:26|1682.95
04:22:27|1682.95
04:22:28|1682.95
04:22:29|1682.95
04:22:30|1682.74
04:22:31|1682.74
04:22:32|1682.74
04:22:33|1682.75
04:22:34|1682.75
04:22:36|1682.75
04:22:36|1682.75
04:22:38|1682.75
04:22:39|1682.74
04:22:40|1682.75
04:22:40|1682.38
04:22:41|1682.54
04:22:42|1682.54
04:22:44|1682.54
04:22:44|1682.54
04:22:45|1682.59
04:22:46|1682.59
04:22:48|1682.59
04:22:49|1682.59
04:22:49|1682.59
04:22:50|1682.59
04:22:52|1682.59
04:22:52|1682.59
04:22:53|1682.59
04:22:55|1682.58
04:22:56|1682.58
04:22:57|1682.58
04:22:58|1682.58
04:22:59|1682.58
04:22:59|1682.58
04:23:01|1682.59
04:23:02|1682.59
04:23:03|1682.59
04:23:03|1682.59
04:23:04|1682.58
04:23:06|1682.74
04:23:08|1682.9
04:23:09|1682.9
04:23:09|1682.9
04:23:11|1682.9
04:23:13|1682.9
04:23:13|1682.9
04:23:15|1682.9
04:23:16|1682.9
04:23:17|1682.9
04:23:18|1682.91
04:23:18|1682.91
04:23:20|1682.9
04:23:20|1682.91
04:23:23|1682.91
04:23:23|1682.91
04:23:24|1682.74
04:23:25|1682.74
04:23:26|1682.75
04:23:27|1682.75
04:23:28|1682.75
04:23:29|1682.75
04:23:30|1682.74
04:23:31|1682.74
04:23:32|1682.75
04:23:33|1682.75
04:23:34|1682.75
04:23:35|1682.75
04:23:36|1682.75
04:23:38|1682.75
04:23:38|1682.82
04:23:39|1682.82
04:23:40|1682.82
04:23:41|1682.82
04:23:42|1682.82
04:23:43|1682.82
04:23:44|1682.81
04:23:45|1682.82
04:23:46|1682.82
04:23:47|1682.81
04:23:48|1682.82
04:23:49|1682.82
04:23:51|1682.82
04:23:51|1682.82
04:23:52|1682.82
04:23:54|1682.82
04:23:54|1682.81
04:23:55|1682.81
04:23:57|1682.81
04:23:57|1682.81
04:23:59|1682.81
04:24:00|1682.82
04:24:01|1682.82
04:24:01|1682.82
04:24:02|1682.82
04:24:03|1682.85
04:24:05|1682.91
04:24:07|1682.91
04:24:07|1682.91
04:24:08|1682.91
04:24:09|1682.91
04:24:10|1682.91
04:24:12|1682.91
04:24:13|1682.91
04:24:14|1682.91
04:24:16|1682.91
04:24:16|1682.91
04:24:17|1682.9
04:24:18|1682.9
04:24:19|1682.9
04:24:20|1682.91
04:24:22|1682.91
04:24:23|1682.91
04:24:23|1682.91
04:24:25|1682.91
04:24:26|1682.91
04:24:27|1682.91
04:24:27|1682.91
04:24:29|1682.94
04:24:29|1682.94
04:24:30|1682.95
04:24:31|1682.96
04:24:33|1682.96
04:24:34|1682.96
04:24:34|1682.96
04:24:36|1682.96
04:24:37|1682.96
04:24:37|1682.97
04:24:38|1682.99
04:24:39|1682.99
04:24:41|1682.99
04:24:41|1683.13
04:24:42|1683.14
04:24:43|1683.14
04:24:44|1683.14
04:24:45|1683.14
04:24:47|1683.14
04:24:48|1683.13
04:24:49|1682.83
04:24:49|1682.83
04:24:51|1682.83
04:24:52|1682.83
04:24:53|1682.83
04:24:53|1682.83
04:24:55|1682.96
04:24:55|1683.14
04:24:56|1683.14
04:24:58|1683.13
04:24:58|1683.14
04:25:00|1683.14
04:25:00|1683.14
04:25:02|1683.46
04:25:02|1683.46
04:25:05|1683.46
04:25:05|1683.47
04:25:07|1683.46
04:25:09|1683.47
04:25:09|1683.47
04:25:10|1683.47
04:25:11|1683.47
04:25:12|1683.47
04:25:13|1683.47
04:25:14|1683.47
04:25:15|1683.47
04:25:16|1683.26
04:25:17|1683.27
04:25:19|1683.27
04:25:19|1683.27
04:25:21|1683.26
04:25:21|1683.27
04:25:22|1683.47
04:25:23|1683.46
04:25:25|1683.46
04:25:26|1683.47
04:25:27|1683.47
04:25:28|1683.47
04:25:29|1683.47
04:25:30|1683.46
04:25:31|1683.46
04:25:32|1683.46
04:25:33|1683.47
04:25:34|1683.47
04:25:35|1683.47
04:25:36|1683.47
04:25:37|1683.47
04:25:38|1683.46
04:25:39|1683.47
04:25:40|1683.47
04:25:41|1683.47
04:25:43|1683.47
04:25:43|1683.46
04:25:44|1683.47
04:25:45|1683.46
04:25:46|1683.47
04:25:47|1683.47
04:25:48|1683.47
04:25:49|1683.46
04:25:50|1683.47
04:25:51|1683.47
04:25:52|1683.46
04:25:53|1683.47
04:25:54|1683.46
04:25:55|1683.46
04:25:56|1683.47
04:25:57|1683.47
04:25:58|1683.46
04:25:59|1683.46
04:26:00|1683.47
04:26:01|1683.47
04:26:02|1683.53
04:26:03|1683.61
04:26:04|1684.02
04:26:05|1684.29
04:26:06|1684.29
04:26:07|1684.29
04:26:09|1684.29
04:26:10|1684.29
04:26:10|1684.29
04:26:12|1684.23
04:26:12|1684.23
04:26:14|1684.15
04:26:15|1684.15
04:26:16|1684.15
04:26:18|1684.15
04:26:19|1684.46
04:26:21|1684.61
04:26:21|1684.51
04:26:22|1684.51
04:26:23|1684.51
04:26:24|1684.51
04:26:25|1684.51
04:26:27|1684.51
04:26:29|1684.69
04:26:29|1684.69
04:26:31|1684.69
04:26:32|1684.47
04:26:32|1684.47
04:26:33|1684.46
04:26:35|1684.47
04:26:36|1684.47
04:26:36|1684.26
04:26:38|1684.24
04:26:39|1684.24
04:26:40|1684.24
04:26:40|1684.24
04:26:42|1684.24
04:26:43|1684.24
04:26:45|1684.42
04:26:45|1684.47
04:26:46|1684.46
04:26:47|1684.47
04:26:48|1684.47
04:26:49|1684.47
04:26:50|1684.47
04:26:51|1684.47
04:26:52|1684.48
04:26:53|1684.53
04:26:54|1684.53
04:26:55|1684.01
04:26:56|1684.01
04:26:57|1684.01
04:26:58|1684.01
04:27:01|1684.02
04:27:02|1684.01
04:27:04|1683.47
04:27:05|1683.48
04:27:06|1683.48
04:27:06|1683.48
04:27:08|1683.48
04:27:09|1683.48
04:27:10|1683.48
04:27:11|1683.48
04:27:12|1683.48
04:27:13|1683.48
04:27:15|1683.48
04:27:15|1683.48
04:27:16|1683.48
04:27:17|1683.47
04:27:19|1683.47
04:27:20|1683.47
04:27:21|1683.47
04:27:22|1683.48
04:27:23|1683.48
04:27:24|1683.48
04:27:25|1683.48
04:27:26|1683.48
04:27:27|1683.48
04:27:29|1683.48
04:27:29|1683.47
04:27:30|1683.47
04:27:31|1683.48
04:27:32|1683.47
04:27:33|1683.47
04:27:34|1683.54
04:27:35|1683.54
04:27:36|1683.57
04:27:37|1683.57
04:27:38|1683.57
04:27:39|1683.63
04:27:40|1683.73
04:27:41|1683.73
04:27:42|1683.79
04:27:43|1683.8
04:27:44|1683.8
04:27:45|1683.8
04:27:46|1683.8
04:27:47|1683.81
04:27:49|1683.8
04:27:49|1683.81
04:27:50|1683.81
04:27:52|1683.81
04:27:52|1683.81
04:27:53|1683.81
04:27:54|1683.81
04:27:55|1683.8
04:27:56|1683.8
04:27:58|1683.8
04:27:59|1683.8
04:28:00|1683.81
04:28:01|1683.83
04:28:02|1683.83
04:28:03|1683.86
04:28:04|1683.86
04:28:05|1683.87
04:28:06|1683.86
04:28:07|1683.86
04:28:08|1683.86
04:28:09|1683.86
04:28:10|1683.86
04:28:12|1683.87
04:28:12|1683.87
04:28:13|1683.87
04:28:14|1683.87
04:28:15|1683.86
04:28:16|1683.86
04:28:17|1683.86
04:28:18|1683.86
04:28:20|1683.86
04:28:20|1683.87
04:28:21|1683.87
04:28:22|1683.87
04:28:23|1683.86
04:28:25|1683.87
04:28:26|1683.87
04:28:27|1683.87
04:28:28|1683.87
04:28:29|1683.87
04:28:30|1683.87
04:28:31|1683.87
04:28:32|1683.9
04:28:33|1683.9
04:28:34|1683.9
04:28:35|1683.91
04:28:36|1683.91
04:28:37|1683.91
04:28:38|1683.91
04:28:39|1683.91
04:28:40|1683.91
04:28:41|1683.9
04:28:42|1683.74
04:28:43|1683.74
04:28:44|1683.73
04:28:45|1683.73
04:28:46|1683.73
04:28:47|1683.74
04:28:48|1683.86
04:28:49|1683.86
04:28:50|1683.86
04:28:51|1683.99
04:28:52|1683.98
04:28:54|1683.99
04:28:54|1683.99
04:28:56|1683.99
04:28:57|1683.99
04:28:58|1683.98
04:28:59|1683.98
04:29:00|1683.98
04:29:01|1683.98
04:29:03|1683.98
04:29:03|1683.98
04:29:04|1683.99
04:29:06|1683.99
04:29:07|1683.98
04:29:08|1683.98
04:29:08|1683.99
04:29:10|1683.99
04:29:12|1683.98
04:29:13|1683.98
04:29:15|1683.98
04:29:16|1683.98
04:29:16|1683.99
04:29:17|1683.98
04:29:19|1683.99
04:29:21|1683.99
04:29:21|1683.55
04:29:23|1683.55
04:29:24|1683.55
04:29:26|1683.73
04:29:26|1683.72
04:29:27|1683.72
04:29:28|1683.72
04:29:30|1683.72
04:29:31|1683.72
04:29:32|1683.72
04:29:33|1683.72
04:29:35|1683.72
04:29:35|1683.72
04:29:37|1683.73
04:29:38|1683.73
04:29:39|1683.73
04:29:39|1683.73
04:29:40|1683.73
04:29:42|1683.73
04:29:43|1683.73
04:29:44|1683.73
04:29:45|1683.73
04:29:46|1683.73
04:29:47|1683.73
04:29:49|1683.73
04:29:50|1683.73
04:29:50|1683.73
04:29:52|1683.73
04:29:53|1683.73
04:29:54|1683.73
04:29:55|1683.73
04:29:56|1683.85
04:29:57|1683.85
04:29:58|1683.85
04:29:59|1683.84
04:30:00|1683.84
04:30:01|1683.84
04:30:02|1683.84
04:30:03|1683.84
04:30:04|1683.84
04:30:05|1683.85
04:30:06|1683.85
04:30:07|1683.85
04:30:08|1683.85
04:30:10|1683.85
04:30:11|1683.85
04:30:13|1683.84
04:30:13|1683.85
04:30:15|1683.99
04:30:16|1683.99
04:30:17|1684.
04:30:18|1684.
04:30:20|1683.99
04:30:20|1683.99
04:30:21|1683.99
04:30:22|1684.
04:30:24|1684.
04:30:25|1684.
04:30:26|1684.
04:30:27|1683.99
04:30:28|1683.74
04:30:29|1683.74
04:30:31|1683.74
04:30:31|1683.75
04:30:32|1683.75
04:30:33|1683.74
04:30:34|1683.75
04:30:35|1683.75
04:30:36|1683.75
04:30:37|1683.75
04:30:38|1683.75
04:30:39|1683.75
04:30:40|1683.75
04:30:41|1683.75
04:30:42|1683.75
04:30:43|1683.75
04:30:44|1683.75
04:30:45|1683.75
04:30:46|1683.74
04:30:47|1683.74
04:30:48|1683.75
04:30:49|1683.75
04:30:50|1683.75
04:30:51|1683.75
04:30:52|1683.77
04:30:53|1683.77
04:30:54|1683.77
04:30:56|1683.78
04:30:57|1683.81
04:30:58|1683.87
04:30:59|1683.87
04:31:00|1683.87
04:31:01|1683.88
04:31:02|1683.88
04:31:03|1683.88
04:31:04|1683.88
04:31:05|1683.87
04:31:06|1683.88
04:31:07|1683.87
04:31:08|1683.87
04:31:09|1683.87
04:31:10|1683.88
04:31:11|1683.88
04:31:12|1683.95
04:31:13|1683.94
04:31:14|1683.95
04:31:15|1683.95
04:31:16|1683.95
04:31:17|1683.95
04:31:18|1683.95
04:31:19|1683.94
04:31:20|1683.94
04:31:21|1683.94
04:31:22|1683.94
04:31:23|1683.94
04:31:24|1683.95
04:31:25|1683.97
04:31:26|1683.97
04:31:27|1683.97
04:31:28|1683.98
04:31:29|1683.97
04:31:30|1683.97
04:31:31|1683.98
04:31:32|1683.98
04:31:33|1684.33
04:31:34|1684.32
04:31:35|1684.33
04:31:36|1684.33
04:31:37|1684.32
04:31:38|1684.33
04:31:39|1684.33
04:31:40|1684.32
04:31:41|1684.32
04:31:42|1684.32
04:31:43|1684.59
04:31:44|1684.63
04:31:45|1684.64
04:31:46|1684.63
04:31:47|1684.63
04:31:48|1684.63
04:31:49|1684.63
04:31:50|1684.63
04:31:51|1684.63
04:31:52|1684.63
04:31:54|1684.64
04:31:54|1684.63
04:31:55|1684.63
04:31:57|1684.63
04:31:58|1684.64
04:31:59|1684.63
04:32:00|1684.87
04:32:01|1684.87
04:32:03|1684.87
04:32:03|1684.87
04:32:05|1684.87
04:32:05|1684.88
04:32:07|1684.88
04:32:07|1684.87
04:32:09|1684.87
04:32:09|1684.81
04:32:11|1684.81
04:32:12|1684.81
04:32:12|1684.81
04:32:14|1684.82
04:32:16|1684.82
04:32:16|1684.82
04:32:18|1684.82
04:32:19|1684.81
04:32:19|1684.82
04:32:21|1684.81
04:32:22|1684.81
04:32:23|1684.75
04:32:24|1684.75
04:32:25|1684.75
04:32:26|1684.75
04:32:27|1684.75
04:32:28|1684.75
04:32:29|1684.33
04:32:30|1684.32
04:32:31|1684.33
04:32:32|1684.33
04:32:33|1684.33
04:32:35|1684.33
04:32:35|1684.32
04:32:36|1684.33
04:32:37|1684.33
04:32:39|1684.33
04:32:39|1684.33
04:32:40|1684.33
04:32:41|1684.33
04:32:42|1684.33
04:32:44|1684.33
04:32:45|1684.33
04:32:46|1684.33
04:32:47|1684.33
04:32:48|1684.33
04:32:49|1684.33
04:32:50|1684.33
04:32:51|1684.43
04:32:52|1684.43
04:32:53|1684.44
04:32:54|1684.44
04:32:55|1684.44
04:32:56|1684.44
04:32:57|1684.44
04:32:58|1684.44
04:32:59|1684.44
04:33:00|1684.44
04:33:01|1684.44
04:33:02|1684.44
04:33:03|1684.44
04:33:05|1684.44
04:33:06|1684.44
04:33:06|1684.49
04:33:08|1684.49
04:33:08|1684.48
04:33:09|1684.48
04:33:10|1684.48
04:33:12|1684.48
04:33:13|1684.48
04:33:15|1684.48
04:33:15|1684.48
04:33:17|1684.49
04:33:18|1684.49
04:33:19|1684.49
04:33:20|1684.49
04:33:22|1684.48
04:33:22|1684.48
04:33:23|1684.48
04:33:25|1684.48
04:33:25|1684.49
04:33:26|1684.48
04:33:28|1684.48
04:33:29|1684.49
04:33:30|1684.48
04:33:31|1684.48
04:33:32|1684.48
04:33:34|1684.48
04:33:34|1684.49
04:33:35|1684.48
04:33:36|1684.48
04:33:37|1684.49
04:33:39|1684.48
04:33:39|1684.48
04:33:40|1684.48
04:33:41|1684.49
04:33:42|1684.49
04:33:43|1684.49
04:33:44|1684.49
04:33:46|1684.49
04:33:47|1684.49
04:33:47|1684.49
04:33:49|1684.49
04:33:50|1684.49
04:33:51|1684.49
04:33:52|1684.49
04:33:53|1684.49
04:33:54|1684.49
04:33:55|1684.49
04:33:56|1684.48
04:33:57|1684.48
04:33:58|1684.48
04:33:59|1684.49
04:34:00|1684.48
04:34:01|1684.49
04:34:03|1684.64
04:34:04|1684.81
04:34:05|1684.82
04:34:06|1684.81
04:34:07|1684.81
04:34:08|1684.81
04:34:09|1684.81
04:34:10|1684.82
04:34:11|1684.81
04:34:12|1684.81
04:34:13|1684.81
04:34:14|1684.81
04:34:16|1684.81
04:34:16|1684.81
04:34:17|1684.71
04:34:18|1684.71
04:34:20|1684.7
04:34:21|1684.71
04:34:21|1684.71
04:34:23|1684.71
04:34:24|1684.71
04:34:25|1684.71
04:34:27|1684.71
04:34:27|1684.71
04:34:28|1684.7
04:34:30|1684.71
04:34:30|1684.71
04:34:31|1684.7
04:34:32|1684.7
04:34:33|1684.7
04:34:35|1684.71
04:34:36|1684.71
04:34:36|1684.71
04:34:37|1684.71
04:34:39|1684.71
04:34:40|1684.71
04:34:41|1684.71
04:34:42|1684.71
04:34:43|1684.71
04:34:44|1684.71
04:34:45|1684.71
04:34:46|1684.7
04:34:47|1684.7
04:34:48|1684.7
04:34:49|1684.7
04:34:50|1684.82
04:34:51|1684.82
04:34:52|1684.82
04:34:53|1684.81
04:34:54|1684.82
04:34:55|1684.82
04:34:56|1684.82
04:34:57|1684.82
04:34:58|1684.81
04:34:59|1684.82
04:35:00|1684.81
04:35:01|1684.82
04:35:02|1684.82
04:35:03|1684.81
04:35:04|1684.82
04:35:05|1685.1
04:35:06|1685.11
04:35:07|1685.11
04:35:08|1685.12
04:35:09|1685.12
04:35:10|1685.2
04:35:11|1685.4
04:35:12|1685.39
04:35:13|1685.39
04:35:14|1685.41
04:35:15|1685.4
04:35:17|1685.4
04:35:18|1685.4
04:35:19|1685.4
04:35:20|1685.4
04:35:21|1685.4
04:35:23|1685.4
04:35:24|1685.4
04:35:24|1685.4
04:35:25|1685.4
04:35:26|1685.4
04:35:28|1685.42
04:35:29|1685.42
04:35:30|1685.41
04:35:31|1685.41
04:35:31|1685.41
04:35:33|1685.41
04:35:34|1685.61
04:35:35|1685.69
04:35:36|1685.69
04:35:37|1685.69
04:35:38|1685.69
04:35:39|1685.7
04:35:40|1685.69
04:35:41|1685.69
04:35:42|1685.81
04:35:43|1685.81
04:35:45|1685.82
04:35:45|1685.81
04:35:47|1685.82
04:35:47|1685.96
04:35:48|1685.75
04:35:49|1685.74
04:35:51|1685.75
04:35:52|1685.75
04:35:53|1685.75
04:35:54|1685.74
04:35:55|1685.95
04:35:56|1685.95
04:35:57|1685.95
04:35:58|1685.95
04:35:59|1685.96
04:36:00|1685.96
04:36:01|1685.96
04:36:02|1685.96
04:36:03|1685.95
04:36:04|1685.96
04:36:05|1686.36
04:36:06|1686.52
04:36:07|1686.52
04:36:08|1686.52
04:36:09|1686.51
04:36:10|1686.52
04:36:11|1686.51
04:36:12|1686.52
04:36:13|1686.61
04:36:14|1686.63
04:36:15|1686.63
04:36:16|1686.63
04:36:18|1686.64
04:36:19|1686.64
04:36:19|1686.64
04:36:20|1686.79
04:36:21|1686.79
04:36:23|1686.8
04:36:23|1686.8
04:36:24|1686.8
04:36:26|1686.8
04:36:27|1686.79
04:36:28|1686.8
04:36:29|1686.96
04:36:30|1686.98
04:36:31|1686.99
04:36:32|1686.48
04:36:33|1686.37
04:36:34|1686.37
04:36:35|1686.37
04:36:36|1686.37
04:36:37|1686.37
04:36:38|1685.77
04:36:39|1685.77
04:36:41|1685.77
04:36:42|1685.77
04:36:42|1685.77
04:36:43|1685.77
04:36:45|1685.77
04:36:45|1685.77
04:36:47|1685.77
04:36:47|1685.83
04:36:49|1685.83
04:36:50|1686.3
04:36:50|1686.3
04:36:52|1686.31
04:36:53|1686.31
04:36:54|1686.31
04:36:55|1686.31
04:36:56|1686.31
04:36:57|1686.35
04:36:58|1686.34
04:36:59|1686.34
04:37:00|1686.34
04:37:01|1686.34
04:37:02|1686.34
04:37:03|1686.5
04:37:04|1686.79
04:37:05|1686.87
04:37:07|1686.87
04:37:07|1686.89
04:37:08|1686.89
04:37:09|1686.88
04:37:10|1686.88
04:37:12|1686.88
04:37:13|1686.88
04:37:14|1686.89
04:37:15|1686.99
04:37:16|1686.83
04:37:17|1687.
04:37:19|1687.02
04:37:19|1687.02
04:37:20|1687.02
04:37:22|1687.01
04:37:22|1687.02
04:37:24|1687.01
04:37:25|1687.01
04:37:27|1686.88
04:37:27|1686.89
04:37:28|1686.7
04:37:29|1686.7
04:37:30|1686.75
04:37:32|1686.54
04:37:32|1686.71
04:37:33|1686.71
04:37:35|1686.51
04:37:36|1686.5
04:37:37|1686.68
04:37:38|1686.68
04:37:39|1686.69
04:37:40|1686.68
04:37:41|1686.68
04:37:42|1686.68
04:37:43|1686.51
04:37:45|1687.02
04:37:46|1687.11
04:37:47|1687.2
04:37:47|1687.26
04:37:49|1687.27
04:37:50|1687.27
04:37:50|1687.26
04:37:52|1687.26
04:37:54|1687.26
04:37:54|1687.26
04:37:56|1687.27
04:37:57|1687.27
04:37:58|1687.27
04:37:58|1687.27
04:37:59|1687.27
04:38:01|1687.27
04:38:02|1687.28
04:38:03|1687.28
04:38:04|1687.28
04:38:05|1687.02
04:38:06|1686.94
04:38:06|1686.94
04:38:07|1686.94
04:38:09|1686.94
04:38:10|1686.94
04:38:11|1686.95
04:38:11|1686.95
04:38:13|1686.95
04:38:15|1686.4
04:38:15|1686.4
04:38:16|1686.4
04:38:17|1686.35
04:38:19|1686.15
04:38:20|1686.15
04:38:21|1686.15
04:38:22|1686.15
04:38:22|1686.29
04:38:24|1686.29
04:38:24|1686.09
04:38:27|1686.02
04:38:28|1686.02
04:38:29|1686.01
04:38:31|1685.86
04:38:31|1685.8
04:38:32|1685.77
04:38:33|1685.77
04:38:34|1685.77
04:38:35|1685.77
04:38:36|1685.77
04:38:37|1685.76
04:38:38|1685.77
04:38:39|1685.77
04:38:40|1685.87
04:38:41|1685.87
04:38:42|1685.86
04:38:43|1685.86
04:38:44|1685.86
04:38:46|1685.87
04:38:46|1685.87
04:38:49|1685.87
04:38:49|1685.87
04:38:50|1685.87
04:38:51|1685.87
04:38:52|1685.87
04:38:53|1685.87
04:38:55|1685.86
04:38:56|1685.87
04:38:57|1685.86
04:38:58|1685.86
04:38:59|1685.86
04:39:00|1685.87
04:39:01|1685.92
04:39:02|1685.92
04:39:03|1685.93
04:39:04|1685.93
04:39:05|1685.93
04:39:06|1685.93
04:39:07|1685.93
04:39:07|1685.92
04:39:09|1685.92
04:39:09|1685.93
04:39:11|1685.63
04:39:12|1685.63
04:39:13|1685.63
04:39:15|1685.87
04:39:15|1685.92
04:39:16|1685.92
04:39:17|1685.68
04:39:18|1685.68
04:39:19|1685.68
04:39:20|1685.68
04:39:21|1685.72
04:39:22|1685.73
04:39:23|1685.73
04:39:24|1685.73
04:39:25|1685.73
04:39:27|1685.73
04:39:28|1685.73
04:39:29|1685.74
04:39:31|1685.74
04:39:31|1685.74
04:39:33|1685.74
04:39:34|1685.74
04:39:35|1685.74
04:39:36|1685.73
04:39:37|1685.74
04:39:38|1685.74
04:39:39|1685.79
04:39:40|1685.79
04:39:41|1685.79
04:39:42|1685.52
04:39:43|1685.52
04:39:44|1685.45
04:39:45|1685.42
04:39:46|1685.42
04:39:47|1685.42
04:39:48|1685.42
04:39:49|1685.27
04:39:50|1685.28
04:39:51|1685.28
04:39:52|1685.28
04:39:53|1685.28
04:39:54|1685.28
04:39:55|1685.28
04:39:57|1685.28
04:39:57|1685.27
04:39:59|1685.28
04:40:00|1685.28
04:40:01|1685.28
04:40:02|1685.28
04:40:03|1685.28
04:40:04|1685.47
04:40:05|1685.43
04:40:06|1685.22
04:40:08|1685.93
04:40:08|1686.25
04:40:10|1686.25
04:40:10|1686.26
04:40:12|1686.25
04:40:12|1686.25
04:40:13|1686.25
04:40:14|1686.25
04:40:16|1686.25
04:40:16|1686.25
04:40:17|1686.02
04:40:19|1686.02
04:40:20|1686.02
04:40:22|1686.02
04:40:22|1686.02
04:40:24|1686.02
04:40:24|1686.02
04:40:25|1686.02
04:40:26|1686.02
04:40:28|1686.02
04:40:28|1686.01
04:40:31|1686.01
04:40:31|1686.01
04:40:32|1686.01
04:40:33|1686.01
04:40:34|1686.01
04:40:35|1686.01
04:40:36|1686.01
04:40:37|1686.01
04:40:38|1686.01
04:40:40|1685.86
04:40:41|1685.86
04:40:42|1685.87
04:40:43|1685.87
04:40:44|1685.87
04:40:45|1685.87
04:40:45|1685.87
04:40:47|1685.87
04:40:48|1685.87
04:40:49|1685.87
04:40:49|1685.87
04:40:51|1685.87
04:40:51|1685.87
04:40:52|1685.87
04:40:54|1685.87
04:40:54|1685.87
04:40:55|1685.87
04:40:56|1685.87
04:40:58|1685.87
04:40:59|1685.87
04:40:59|1685.86
04:41:00|1685.87
04:41:01|1685.87
04:41:02|1685.88
04:41:03|1685.87
04:41:04|1685.97
04:41:05|1685.97
04:41:07|1685.96
04:41:07|1685.96
04:41:08|1685.96
04:41:10|1685.96
04:41:11|1685.97
04:41:12|1685.96
04:41:12|1685.96
04:41:15|1685.96
04:41:15|1685.96
04:41:16|1685.97
04:41:17|1685.97
04:41:18|1685.97
04:41:19|1685.97
04:41:21|1685.97
04:41:22|1685.97
04:41:23|1685.97
04:41:23|1685.97
04:41:25|1685.97
04:41:27|1685.87
04:41:27|1685.81
04:41:28|1685.81
04:41:29|1685.72
04:41:31|1685.72
04:41:32|1685.72
04:41:33|1685.72
04:41:33|1685.72
04:41:35|1685.72
04:41:36|1685.72
04:41:37|1685.72
04:41:37|1685.72
04:41:39|1685.71
04:41:40|1685.71
04:41:41|1685.71
04:41:41|1685.71
04:41:43|1685.71
04:41:43|1685.71
04:41:45|1685.72
04:41:46|1685.72
04:41:47|1685.71
04:41:48|1685.71
04:41:49|1685.72
04:41:50|1685.72
04:41:50|1685.72
04:41:52|1685.72
04:41:54|1685.71
04:41:54|1685.57
04:41:55|1685.4
04:41:56|1685.4
04:41:57|1685.4
04:41:59|1685.4
04:41:59|1685.4
04:42:00|1685.4
04:42:02|1685.4
04:42:03|1685.4
04:42:04|1685.4
04:42:05|1685.4
04:42:06|1685.4
04:42:07|1685.51
04:42:08|1685.59
04:42:09|1685.61
04:42:10|1685.61
04:42:11|1685.69
04:42:13|1685.69
04:42:13|1685.69
04:42:14|1685.69
04:42:16|1685.69
04:42:16|1685.51
04:42:17|1685.51
04:42:18|1685.51
04:42:19|1685.51
04:42:20|1685.51
04:42:21|1685.51
04:42:23|1685.5
04:42:25|1685.5
04:42:26|1685.51
04:42:27|1685.46
04:42:28|1685.33
04:42:30|1685.33
04:42:30|1685.32
04:42:31|1685.33
04:42:32|1685.33
04:42:33|1685.32
04:42:34|1685.32
04:42:35|1685.32
04:42:36|1685.29
04:42:37|1685.29
04:42:39|1685.29
04:42:40|1685.29
04:42:41|1685.12
04:42:42|1685.11
04:42:43|1685.11
04:42:44|1685.11
04:42:44|1685.11
04:42:46|1685.11
04:42:46|1685.11
04:42:48|1685.11
04:42:49|1685.11
04:42:50|1685.11
04:42:51|1685.11
04:42:52|1685.11
04:42:53|1685.05
04:42:54|1685.06
04:42:56|1685.05
04:42:57|1685.06
04:42:58|1685.06
04:42:59|1685.05
04:43:01|1684.41
04:43:02|1684.4
04:43:03|1684.41
04:43:04|1684.41
04:43:06|1684.27
04:43:06|1684.27
04:43:08|1684.27
04:43:10|1683.82
04:43:10|1683.9
04:43:11|1683.99
04:43:12|1684.27
04:43:13|1684.36
04:43:14|1684.36
04:43:15|1684.35
04:43:16|1684.36
04:43:17|1682.82
04:43:18|1681.64
04:43:19|1680.93
04:43:20|1681.34
04:43:21|1681.06
04:43:22|1680.79
04:43:23|1679.47
04:43:25|1680.95
04:43:25|1680.7
04:43:26|1680.7
04:43:27|1680.09
04:43:29|1679.79
04:43:31|1679.49
04:43:32|1679.08
04:43:33|1679.01
04:43:34|1678.79
04:43:35|1678.53
04:43:36|1678.59
04:43:38|1678.75
04:43:38|1678.75
04:43:40|1678.86
04:43:41|1679.22
04:43:42|1678.84
04:43:43|1679.02
04:43:44|1679.06
04:43:45|1678.89
04:43:47|1678.97
04:43:47|1678.86
04:43:49|1678.85
04:43:50|1679.04
04:43:51|1679.04
04:43:52|1679.04
04:43:52|1679.04
04:43:54|1679.13
04:43:54|1679.12
04:43:56|1679.16
04:43:56|1679.16
04:43:58|1679.16
04:43:59|1679.15
04:43:59|1679.15
04:44:01|1679.59
04:44:02|1679.95
04:44:02|1680.05
04:44:03|1680.19
04:44:04|1679.63
04:44:05|1679.93
04:44:07|1679.97
04:44:08|1679.97
04:44:09|1680.3
04:44:10|1680.42
04:44:11|1680.19
04:44:12|1680.19
04:44:12|1679.51
04:44:14|1679.51
04:44:15|1679.54
04:44:15|1679.69
04:44:16|1679.93
04:44:18|1679.93
04:44:19|1679.54
04:44:19|1679.54
04:44:21|1679.55
04:44:21|1679.55
04:44:23|1679.55
04:44:24|1679.56
04:44:24|1679.88
04:44:27|1680.18
04:44:27|1680.18
04:44:28|1679.97
04:44:29|1679.96
04:44:30|1679.96
04:44:31|1679.97
04:44:32|1679.72
04:44:35|1679.55
04:44:35|1679.54
04:44:36|1679.55
04:44:37|1679.68
04:44:38|1679.69
04:44:39|1680.12
04:44:40|1680.12
04:44:41|1680.12
04:44:42|1680.12
04:44:43|1680.12
04:44:44|1680.13
04:44:45|1680.12
04:44:46|1680.13
04:44:47|1680.13
04:44:48|1680.13
04:44:49|1680.12
04:44:50|1680.12
04:44:51|1680.15
04:44:52|1680.17
04:44:53|1680.17
04:44:54|1680.46
04:44:55|1680.46
04:44:56|1680.46
04:44:57|1680.46
04:44:58|1680.46
04:44:59|1680.2
04:45:00|1680.2
04:45:01|1680.5
04:45:02|1680.5
04:45:03|1680.65
04:45:05|1680.21
04:45:05|1680.21
04:45:06|1680.22
04:45:07|1680.57
04:45:09|1680.57
04:45:10|1678.68
04:45:12|1678.33
04:45:12|1678.33
04:45:13|1678.13
04:45:14|1677.12
04:45:15|1677.26
04:45:16|1677.28
04:45:17|1677.17
04:45:18|1676.34
04:45:20|1676.49
04:45:21|1675.62
04:45:22|1675.73
04:45:23|1675.73
04:45:24|1676.28
04:45:25|1676.55
04:45:25|1676.6
04:45:28|1677.15
04:45:28|1677.26
04:45:29|1677.46
04:45:30|1676.65
04:45:31|1676.48
04:45:32|1675.76
04:45:33|1675.76
04:45:34|1676.1
04:45:37|1675.92
04:45:37|1675.91
04:45:38|1675.93
04:45:39|1676.11
04:45:40|1676.28
04:45:41|1676.71
04:45:43|1676.51
04:45:44|1676.62
04:45:45|1676.53
04:45:46|1676.53
04:45:46|1676.87
04:45:48|1676.99
04:45:48|1677.
04:45:50|1676.99
04:45:51|1676.99
04:45:52|1677.08
04:45:52|1677.09
04:45:54|1677.06
04:45:55|1677.06
04:45:56|1677.59
04:45:57|1677.24
04:45:58|1677.64
04:45:59|1677.25
04:45:59|1677.19
04:46:01|1677.34
04:46:01|1677.43
04:46:03|1677.88
04:46:03|1677.87
04:46:05|1677.77
04:46:06|1677.77
04:46:07|1678.02
04:46:08|1678.26
04:46:09|1678.26
04:46:10|1677.77
04:46:11|1677.83
04:46:11|1678.02
04:46:13|1678.03
04:46:15|1678.02
04:46:16|1678.02
04:46:16|1678.02
04:46:17|1678.02
04:46:18|1678.03
04:46:19|1677.71
04:46:21|1677.52
04:46:21|1677.52
04:46:22|1677.53
04:46:23|1677.53
04:46:24|1677.59
04:46:25|1677.73
04:46:27|1677.74
04:46:28|1677.74
04:46:28|1677.74
04:46:30|1677.73
04:46:31|1677.74
04:46:32|1677.74
04:46:33|1677.74
04:46:34|1677.74
04:46:35|1677.99
04:46:36|1677.99
04:46:37|1677.99
04:46:38|1677.99
04:46:40|1677.99
04:46:40|1677.99
04:46:43|1678.09
04:46:44|1678.09
04:46:44|1678.1
04:46:46|1678.14
04:46:47|1678.14
04:46:48|1678.21
04:46:49|1678.21
04:46:50|1678.72
04:46:51|1678.72
04:46:52|1678.72
04:46:53|1678.72
04:46:54|1678.72
04:46:54|1678.78
04:46:56|1678.78
04:46:56|1678.78
04:46:57|1678.78
04:46:58|1678.78
04:47:00|1678.78
04:47:01|1678.99
04:47:02|1678.99
04:47:03|1679.
04:47:04|1679.
04:47:05|1679.25
04:47:06|1679.29
04:47:07|1679.06
04:47:08|1678.89
04:47:09|1678.89
04:47:10|1678.9
04:47:11|1678.9
04:47:12|1678.9
04:47:13|1678.9
04:47:14|1678.9
04:47:15|1678.9
04:47:16|1678.89
04:47:17|1679.
04:47:17|1679.
04:47:19|1679.
04:47:20|1679.
04:47:21|1679.
04:47:22|1679.
04:47:23|1679.
04:47:24|1679.
04:47:24|1679.37
04:47:27|1679.44
04:47:28|1679.44
04:47:28|1679.44
04:47:31|1679.44
04:47:32|1679.45
04:47:33|1679.45
04:47:34|1679.87
04:47:35|1679.95
04:47:36|1680.02
04:47:36|1680.33
04:47:37|1680.34
04:47:38|1680.33
04:47:40|1680.33
04:47:42|1680.34
04:47:42|1680.34
04:47:44|1680.53
04:47:45|1680.53
04:47:45|1680.53
04:47:46|1680.53
04:47:47|1680.54
04:47:48|1680.54
04:47:50|1680.53
04:47:51|1680.53
04:47:52|1680.4
04:47:53|1680.4
04:47:54|1680.4
04:47:55|1680.41
04:47:56|1680.41
04:47:57|1680.41
04:47:58|1680.4
04:47:59|1680.41
04:48:00|1680.4
04:48:01|1680.41
04:48:02|1680.68
04:48:03|1680.8
04:48:05|1680.79
04:48:05|1680.8
04:48:06|1680.8
04:48:07|1680.8
04:48:08|1680.93
04:48:09|1680.93
04:48:10|1681.
04:48:11|1681.
04:48:12|1681.
04:48:13|1680.99
04:48:14|1681.04
04:48:15|1681.06
04:48:16|1681.07
04:48:17|1681.06
04:48:18|1681.07
04:48:19|1681.07
04:48:20|1681.07
04:48:21|1681.07
04:48:22|1681.07
04:48:23|1681.07
04:48:24|1681.06
04:48:25|1681.27
04:48:26|1681.49
04:48:27|1681.49
04:48:28|1681.25
04:48:30|1681.
04:48:32|1681.
04:48:33|1681.
04:48:34|1681.01
04:48:36|1681.01
04:48:36|1681.01
04:48:38|1681.01
04:48:38|1681.01
04:48:40|1681.01
04:48:40|1681.14
04:48:42|1681.37
04:48:43|1681.37
04:48:43|1681.37
04:48:46|1681.36
04:48:46|1681.31
04:48:47|1681.31
04:48:48|1681.31
04:48:49|1681.31
04:48:50|1681.26
04:48:52|1681.26
04:48:53|1681.26
04:48:54|1681.26
04:48:55|1681.12
04:48:56|1681.06
04:48:57|1681.06
04:48:57|1681.07
04:48:59|1681.07
04:49:00|1681.06
04:49:01|1681.07
04:49:01|1681.07
04:49:03|1681.07
04:49:04|1681.07
04:49:05|1681.07
04:49:05|1681.07
04:49:07|1681.07
04:49:08|1681.07
04:49:09|1681.07
04:49:10|1681.07
04:49:11|1681.07
04:49:12|1681.07
04:49:13|1681.06
04:49:14|1681.06
04:49:15|1681.
04:49:17|1681.01
04:49:18|1681.01
04:49:19|1681.01
04:49:20|1681.01
04:49:21|1681.01
04:49:21|1681.
04:49:23|1681.
04:49:24|1681.
04:49:25|1681.
04:49:26|1681.01
04:49:26|1681.01
04:49:28|1681.01
04:49:28|1681.01
04:49:30|1681.01
04:49:31|1681.01
04:49:33|1681.01
04:49:34|1681.01
04:49:36|1681.01
04:49:37|1680.8
04:49:38|1680.75
04:49:39|1680.74
04:49:40|1680.75
04:49:41|1680.75
04:49:42|1680.74
04:49:43|1680.62
04:49:45|1680.61
04:49:45|1680.61
04:49:46|1680.44
04:49:48|1680.44
04:49:50|1679.33
04:49:50|1679.73
04:49:51|1680.07
04:49:53|1680.07
04:49:55|1680.06
04:49:56|1680.07
04:49:56|1680.07
04:49:58|1680.07
04:49:59|1680.07
04:49:59|1680.06
04:50:01|1679.61
04:50:01|1679.61
04:50:02|1679.61
04:50:03|1679.61
04:50:04|1679.62
04:50:07|1679.62
04:50:07|1679.62
04:50:08|1679.35
04:50:09|1679.51
04:50:10|1680.07
04:50:12|1680.07
04:50:13|1680.06
04:50:13|1680.06
04:50:14|1680.06
04:50:16|1679.74
04:50:17|1679.75
04:50:18|1679.81
04:50:18|1679.81
04:50:20|1679.81
04:50:21|1679.81
04:50:22|1679.81
04:50:23|1679.81
04:50:25|1679.81
04:50:25|1679.81
04:50:26|1679.97
04:50:27|1679.98
04:50:28|1679.98
04:50:29|1679.98
04:50:30|1679.97
04:50:31|1679.86
04:50:32|1679.86
04:50:33|1679.86
04:50:34|1679.85
04:50:35|1679.86
04:50:36|1679.86
04:50:37|1679.86
04:50:38|1679.85
04:50:39|1679.86
04:50:41|1679.84
04:50:42|1679.84
04:50:43|1679.85
04:50:45|1679.85
04:50:45|1679.85
04:50:46|1679.85
04:50:47|1679.84
04:50:48|1679.68
04:50:49|1679.68
04:50:50|1679.68
04:50:51|1679.68
04:50:53|1679.63
04:50:54|1679.63
04:50:55|1679.63
04:50:56|1679.63
04:50:56|1679.63
04:50:58|1679.63
04:50:59|1679.62
04:51:00|1679.63
04:51:01|1679.63
04:51:01|1679.62
04:51:03|1679.63
04:51:04|1679.62
04:51:04|1679.63
04:51:07|1679.62
04:51:07|1679.62
04:51:08|1680.07
04:51:09|1680.06
04:51:10|1679.87
04:51:12|1679.84
04:51:12|1679.84
04:51:13|1679.85
04:51:15|1679.91
04:51:16|1679.91
04:51:16|1679.91
04:51:17|1679.91
04:51:19|1680.06
04:51:19|1680.07
04:51:20|1680.06
04:51:22|1680.06
04:51:23|1680.06
04:51:25|1680.07
04:51:26|1680.06
04:51:27|1680.07
04:51:28|1680.06
04:51:29|1679.43
04:51:30|1679.43
04:51:31|1679.15
04:51:32|1679.15
04:51:34|1679.26
04:51:35|1679.27
04:51:37|1679.26
04:51:37|1679.27
04:51:38|1679.27
04:51:39|1679.11
04:51:41|1678.59
04:51:42|1678.55
04:51:43|1678.38
04:51:44|1678.37
04:51:46|1678.37
04:51:46|1678.38
04:51:47|1678.38
04:51:49|1678.44
04:51:50|1678.49
04:51:50|1678.49
04:51:51|1678.49
04:51:53|1678.48
04:51:54|1678.38
04:51:54|1678.38
04:51:56|1678.38
04:51:57|1678.38
04:51:58|1678.38
04:51:59|1678.38
04:52:00|1678.37
04:52:01|1678.37
04:52:02|1678.37
04:52:03|1678.38
04:52:04|1678.38
04:52:06|1678.38
04:52:06|1678.38
04:52:07|1678.38
04:52:08|1678.98
04:52:09|1678.98
04:52:10|1678.97
04:52:11|1678.97
04:52:12|1678.98
04:52:13|1678.98
04:52:14|1678.99
04:52:15|1679.
04:52:16|1679.
04:52:17|1679.
04:52:18|1679.
04:52:19|1679.
04:52:20|1679.
04:52:21|1679.
04:52:22|1679.
04:52:23|1678.99
04:52:24|1678.99
04:52:25|1678.99
04:52:26|1678.99
04:52:27|1678.99
04:52:28|1678.99
04:52:29|1678.99
04:52:30|1678.99
04:52:31|1678.99
04:52:33|1679.
04:52:34|1679.
04:52:35|1679.
04:52:36|1679.
04:52:38|1678.99
04:52:38|1678.99
04:52:40|1678.39
04:52:41|1678.39
04:52:42|1678.39
04:52:44|1678.39
04:52:44|1678.64
04:52:45|1678.63
04:52:46|1678.63
04:52:47|1674.01
04:52:48|1675.03
04:52:49|1674.76
04:52:50|1674.75
04:52:51|1674.75
04:52:53|1674.73
04:52:53|1674.67
04:52:55|1674.67
04:52:56|1674.76
04:52:57|1674.83
04:52:58|1675.28
04:52:59|1675.37
04:53:00|1675.4
04:53:01|1675.31
04:53:02|1675.51
04:53:03|1675.51
04:53:04|1675.5
04:53:06|1675.51
04:53:07|1675.5
04:53:08|1675.5
04:53:09|1675.5
04:53:10|1676.01
04:53:12|1675.53
04:53:12|1675.16
04:53:13|1675.16
04:53:14|1675.16
04:53:15|1675.41
04:53:16|1675.6
04:53:17|1675.62
04:53:19|1675.63
04:53:20|1675.63
04:53:21|1675.64
04:53:21|1675.35
04:53:23|1675.36
04:53:23|1675.16
04:53:25|1675.18
04:53:26|1675.56
04:53:26|1675.74
04:53:28|1675.74
04:53:29|1675.75
04:53:30|1675.4
04:53:30|1675.4
04:53:31|1675.59
04:53:32|1675.75
04:53:35|1675.8
04:53:35|1675.8
04:53:36|1675.95
04:53:37|1676.11
04:53:39|1676.24
04:53:39|1676.27
04:53:40|1676.28
04:53:41|1676.28
04:53:42|1676.27
04:53:43|1676.28
04:53:45|1676.27
04:53:46|1676.12
04:53:47|1676.17
04:53:48|1676.27
04:53:48|1676.27
04:53:50|1676.27
04:53:50|1676.45
04:53:51|1676.48
04:53:53|1676.54
04:53:55|1676.55
04:53:56|1673.8
04:53:57|1673.5
04:53:58|1673.4
04:53:59|1673.4
04:54:00|1673.4
04:54:01|1673.51
04:54:02|1674.26
04:54:03|1674.47
04:54:04|1674.5
04:54:05|1674.31
04:54:07|1674.29
04:54:08|1674.28
04:54:08|1673.76
04:54:09|1673.78
04:54:11|1674.1
04:54:11|1674.1
04:54:12|1674.27
04:54:13|1674.28
04:54:15|1674.18
04:54:15|1674.17
04:54:16|1674.39
04:54:18|1674.39
04:54:18|1674.26
04:54:19|1674.26
04:54:20|1674.26
04:54:21|1674.25
04:54:23|1674.25
04:54:24|1674.57
04:54:24|1674.69
04:54:26|1674.68
04:54:27|1674.69
04:54:28|1674.68
04:54:28|1674.79
04:54:29|1674.84
04:54:30|1675.32
04:54:33|1675.04
04:54:33|1675.04
04:54:35|1675.05
04:54:36|1675.04
04:54:37|1675.04
04:54:38|1675.05
04:54:39|1675.05
04:54:40|1675.05
04:54:41|1675.16
04:54:42|1675.35
04:54:43|1675.34
04:54:45|1675.
04:54:45|1675.
04:54:47|1675.05
04:54:47|1675.05
04:54:50|1675.05
04:54:50|1675.05
04:54:51|1675.06
04:54:52|1675.06
04:54:53|1675.11
04:54:54|1675.11
04:54:55|1675.25
04:54:57|1675.51
04:54:58|1675.51
04:54:59|1675.51
04:54:59|1675.51
04:55:02|1675.16
04:55:02|1675.18
04:55:04|1675.3
04:55:04|1675.51
04:55:06|1675.51
04:55:07|1675.51
04:55:09|1675.51
04:55:10|1675.51
04:55:11|1675.51
04:55:12|1675.51
04:55:12|1675.51
04:55:14|1675.51
04:55:14|1675.93
04:55:16|1675.93
04:55:17|1675.93
04:55:18|1675.93
04:55:19|1675.93
04:55:20|1676.37
04:55:21|1675.98
04:55:22|1675.95
04:55:23|1675.84
04:55:24|1675.94
04:55:25|1676.1
04:55:26|1676.1
04:55:27|1676.1
04:55:28|1676.1
04:55:29|1676.23
04:55:30|1676.25
04:55:31|1676.26
04:55:33|1676.31
04:55:33|1676.31
04:55:35|1676.26
04:55:37|1676.26
04:55:37|1676.26
04:55:38|1677.63
04:55:40|1677.95
04:55:41|1677.26
04:55:42|1677.6
04:55:43|1677.59
04:55:44|1677.49
04:55:46|1677.5
04:55:46|1677.5
04:55:48|1677.5
04:55:48|1677.49
04:55:50|1677.49
04:55:50|1677.5
04:55:51|1677.49
04:55:52|1677.49
04:55:54|1677.49
04:55:55|1677.49
04:55:56|1677.49
04:55:57|1677.49
04:55:58|1677.49
04:56:00|1677.49
04:56:00|1677.5
04:56:02|1677.5
04:56:03|1677.5
04:56:04|1677.09
04:56:06|1677.09
04:56:06|1677.09
04:56:07|1677.11
04:56:08|1677.11
04:56:09|1676.53
04:56:10|1676.52
04:56:11|1676.53
04:56:12|1676.53
04:56:13|1676.95
04:56:14|1677.46
04:56:15|1677.46
04:56:16|1677.47
04:56:17|1677.47
04:56:18|1677.46
04:56:19|1677.46
04:56:20|1677.46
04:56:21|1677.46
04:56:22|1677.24
04:56:23|1677.27
04:56:24|1677.27
04:56:25|1677.28
04:56:26|1677.1
04:56:27|1677.5
04:56:28|1677.89
04:56:29|1677.89
04:56:30|1677.89
04:56:31|1677.89
04:56:32|1677.9
04:56:34|1677.89
04:56:35|1677.9
04:56:36|1677.9
04:56:37|1677.66
04:56:38|1677.66
04:56:40|1677.66
04:56:41|1677.66
04:56:42|1677.66
04:56:43|1677.66
04:56:45|1677.65
04:56:46|1677.66
04:56:47|1677.8
04:56:49|1677.79
04:56:49|1677.79
04:56:50|1677.79
04:56:51|1677.8
04:56:52|1677.79
04:56:53|1677.79
04:56:55|1677.86
04:56:56|1677.86
04:56:57|1677.86
04:56:59|1677.86
04:56:59|1677.86
04:57:00|1677.43
04:57:01|1677.49
04:57:02|1677.49
04:57:03|1677.49
04:57:05|1677.65
04:57:05|1677.65
04:57:07|1677.65
04:57:08|1677.65
04:57:09|1677.65
04:57:10|1677.65
04:57:11|1677.59
04:57:12|1677.59
04:57:13|1677.6
04:57:14|1677.66
04:57:15|1677.66
04:57:17|1677.65
04:57:17|1677.66
04:57:19|1677.65
04:57:19|1677.65
04:57:21|1677.65
04:57:22|1677.65
04:57:22|1677.65
04:57:23|1677.37
04:57:25|1677.46
04:57:25|1677.47
04:57:27|1677.46
04:57:28|1677.46
04:57:28|1677.47
04:57:29|1677.47
04:57:30|1677.7
04:57:33|1677.96
04:57:33|1678.
04:57:34|1677.99
04:57:35|1678.
04:57:36|1677.99
04:57:37|1677.27
04:57:39|1676.98
04:57:41|1677.18
04:57:41|1677.18
04:57:42|1677.18
04:57:43|1677.18
04:57:44|1677.18
04:57:45|1677.19
04:57:46|1677.19
04:57:47|1677.19
04:57:48|1677.19
04:57:49|1677.18
04:57:51|1677.19
04:57:51|1677.19
04:57:52|1676.76
04:57:53|1676.76
04:57:55|1676.82
04:57:55|1677.01
04:57:56|1677.01
04:57:57|1677.46
04:57:58|1677.64
04:57:59|1677.94
04:58:01|1677.94
04:58:02|1677.94
04:58:02|1677.94
04:58:04|1677.94
04:58:05|1677.44
04:58:05|1677.65
04:58:07|1677.65
04:58:09|1677.69
04:58:09|1677.69
04:58:10|1677.69
04:58:11|1677.7
04:58:13|1677.69
04:58:14|1677.69
04:58:15|1677.69
04:58:15|1677.69
04:58:17|1677.7
04:58:18|1677.69
04:58:19|1677.7
04:58:20|1677.69
04:58:20|1677.85
04:58:21|1677.85
04:58:23|1677.59
04:58:23|1677.57
04:58:24|1677.57
04:58:26|1677.67
04:58:27|1677.67
04:58:28|1677.67
04:58:29|1677.67
04:58:30|1677.67
04:58:31|1677.75
04:58:32|1677.75
04:58:33|1677.76
04:58:34|1677.75
04:58:35|1677.76
04:58:36|1677.76
04:58:37|1677.76
04:58:38|1677.8
04:58:39|1677.8
04:58:40|1677.8
04:58:42|1677.8
04:58:43|1677.6
04:58:43|1677.37
04:58:44|1677.37
04:58:47|1677.57
04:58:47|1677.57
04:58:48|1677.6
04:58:49|1677.6
04:58:50|1677.74
04:58:51|1677.74
04:58:52|1677.74
04:58:53|1677.74
04:58:54|1677.74
04:58:55|1677.74
04:58:56|1677.74
04:58:57|1677.74
04:58:59|1677.74
04:59:00|1677.74
04:59:01|1677.74
04:59:03|1677.75
04:59:03|1677.74
04:59:04|1677.01
04:59:05|1677.01
04:59:06|1676.41
04:59:08|1676.4
04:59:09|1676.41
04:59:10|1676.41
04:59:11|1676.22
04:59:12|1676.23
04:59:13|1676.23
04:59:14|1676.22
04:59:16|1676.23
04:59:16|1676.22
04:59:17|1676.23
04:59:18|1676.23
04:59:19|1676.23
04:59:20|1676.23
04:59:21|1676.23
04:59:22|1676.23
04:59:23|1675.79
04:59:24|1675.79
04:59:25|1675.78
04:59:26|1675.79
04:59:28|1675.99
04:59:29|1675.95
04:59:30|1675.94
04:59:31|1675.94
04:59:32|1675.94
04:59:33|1675.94
04:59:34|1675.66
04:59:35|1675.65
04:59:36|1675.65
04:59:37|1675.66
04:59:39|1675.66
04:59:40|1675.31
04:59:41|1675.31
04:59:42|1675.31
04:59:44|1675.26
04:59:45|1675.
04:59:46|1675.
04:59:47|1675.
04:59:49|1675.01
04:59:49|1675.01
04:59:51|1675.25
04:59:51|1675.01
04:59:52|1675.01
04:59:53|1675.01
04:59:56|1675.01
04:59:57|1675.01
04:59:58|1675.01
04:59:58|1675.01
04:59:59|1675.01
05:00:00|1675.01
05:00:02|1675.
05:00:02|1675.01
05:00:04|1675.01
05:00:05|1675.01
05:00:05|1674.58
05:00:07|1674.58
05:00:08|1674.57
05:00:09|1674.58
05:00:10|1674.96
05:00:11|1674.98
05:00:12|1674.98
05:00:13|1674.98
05:00:14|1674.98
05:00:15|1674.98
05:00:17|1674.99
05:00:17|1675.31
05:00:18|1675.3
05:00:19|1675.3
05:00:20|1675.3
05:00:21|1675.3
05:00:22|1675.31
05:00:24|1675.3
05:00:24|1675.3
05:00:25|1675.3
05:00:27|1675.3
05:00:27|1675.3
05:00:28|1675.3
05:00:29|1675.31
05:00:31|1675.31
05:00:31|1675.3
05:00:32|1675.3
05:00:33|1675.3
05:00:34|1675.3
05:00:35|1675.22
05:00:36|1675.16
05:00:38|1675.15
05:00:38|1675.15
05:00:40|1675.28
05:00:40|1675.28
05:00:42|1675.7
05:00:44|1675.7
05:00:44|1675.23
05:00:45|1675.24
05:00:46|1675.41
05:00:48|1675.43
05:00:48|1675.46
05:00:50|1675.47
05:00:52|1675.59
05:00:52|1675.59
05:00:54|1675.88
05:00:54|1675.88
05:00:56|1675.64
05:00:57|1675.64
05:00:58|1675.64
05:01:00|1675.63
05:01:01|1675.64
05:01:02|1675.64
05:01:03|1675.65
05:01:04|1676.
05:01:05|1676.22
05:01:06|1676.22
05:01:07|1676.1
05:01:09|1676.11
05:01:09|1676.11
05:01:10|1676.11
05:01:11|1676.1
05:01:13|1676.1
05:01:13|1676.1
05:01:15|1676.11
05:01:16|1676.21
05:01:17|1676.21
05:01:18|1676.22
05:01:19|1676.22
05:01:20|1676.22
05:01:21|1676.22
05:01:22|1676.22
05:01:23|1676.22
05:01:24|1676.14
05:01:25|1676.1
05:01:26|1676.1
05:01:27|1676.1
05:01:28|1676.07
05:01:29|1676.08
05:01:30|1676.08
05:01:31|1676.08
05:01:32|1676.07
05:01:33|1676.08
05:01:34|1676.08
05:01:35|1676.08
05:01:36|1676.08
05:01:37|1676.08
05:01:38|1676.08
05:01:39|1676.08
05:01:40|1676.07
05:01:41|1676.08
05:01:43|1676.08
05:01:44|1676.07
05:01:45|1676.08
05:01:46|1676.08
05:01:47|1676.1
05:01:48|1676.34
05:01:49|1676.34
05:01:49|1676.33
05:01:51|1676.34
05:01:52|1676.34
05:01:53|1676.4
05:01:54|1676.39
05:01:55|1676.4
05:01:56|1676.4
05:01:58|1676.4
05:01:59|1676.4
05:02:00|1676.4
05:02:00|1676.4
05:02:01|1676.71
05:02:02|1676.72
05:02:04|1676.72
05:02:04|1676.78
05:02:06|1676.78
05:02:06|1676.78
05:02:08|1676.78
05:02:09|1676.47
05:02:10|1676.47
05:02:11|1676.47
05:02:12|1676.69
05:02:13|1676.69
05:02:14|1676.69
05:02:15|1676.7
05:02:16|1676.7
05:02:17|1676.69
05:02:18|1676.7
05:02:19|1676.7
05:02:20|1676.7
05:02:22|1676.7
05:02:22|1676.7
05:02:24|1676.69
05:02:25|1676.69
05:02:26|1676.69
05:02:27|1676.7
05:02:28|1676.7
05:02:29|1676.69
05:02:30|1676.69
05:02:31|1676.69
05:02:32|1676.7
05:02:33|1676.7
05:02:34|1676.7
05:02:35|1676.8
05:02:36|1676.8
05:02:37|1676.8
05:02:39|1676.8
05:02:39|1676.8
05:02:40|1676.81
05:02:41|1676.8
05:02:43|1676.51
05:02:44|1676.52
05:02:45|1676.52
05:02:46|1676.51
05:02:47|1676.52
05:02:49|1676.52
05:02:50|1676.51
05:02:50|1676.45
05:02:51|1676.44
05:02:52|1676.44
05:02:54|1676.44
05:02:54|1676.44
05:02:57|1676.73
05:02:57|1676.73
05:02:58|1676.79
05:02:59|1676.79
05:03:00|1676.8
05:03:02|1676.79
05:03:03|1676.79
05:03:04|1676.79
05:03:05|1676.79
05:03:06|1676.79
05:03:07|1676.79
05:03:07|1676.79
05:03:09|1676.8
05:03:11|1676.8
05:03:11|1676.79
05:03:13|1676.96
05:03:14|1677.06
05:03:15|1677.06
05:03:16|1677.27
05:03:17|1677.27
05:03:18|1677.27
05:03:18|1677.27
05:03:20|1677.26
05:03:21|1677.26
05:03:22|1677.27
05:03:23|1677.26
05:03:24|1677.27
05:03:25|1677.27
05:03:26|1677.31
05:03:26|1677.37
05:03:28|1677.37
05:03:29|1677.37
05:03:29|1677.36
05:03:32|1677.37
05:03:32|1677.36
05:03:33|1677.17
05:03:34|1677.36
05:03:35|1677.36
05:03:36|1677.36
05:03:37|1677.37
05:03:39|1677.36
05:03:39|1677.36
05:03:40|1677.36
05:03:41|1677.36
05:03:42|1677.54
05:03:43|1677.77
05:03:45|1677.74
05:03:45|1677.81
05:03:48|1677.98
05:03:49|1677.98
05:03:49|1677.98
05:03:51|1677.98
05:03:51|1677.98
05:03:53|1677.99
05:03:54|1677.98
05:03:55|1677.99
05:03:56|1678.
05:03:57|1678.04
05:03:58|1678.04
05:03:59|1677.76
05:04:00|1677.77
05:04:02|1678.07
05:04:03|1678.07
05:04:03|1678.08
05:04:05|1678.07
05:04:05|1678.07
05:04:06|1678.07
05:04:07|1678.18
05:04:09|1678.18
05:04:09|1678.18
05:04:10|1678.17
05:04:12|1678.17
05:04:12|1678.17
05:04:14|1678.17
05:04:15|1678.17
05:04:16|1678.17
05:04:17|1678.17
05:04:18|1678.18
05:04:19|1678.18
05:04:20|1678.18
05:04:21|1678.29
05:04:22|1678.3
05:04:24|1678.3
05:04:24|1678.3
05:04:26|1678.31
05:04:27|1678.3
05:04:27|1678.43
05:04:28|1678.56
05:04:29|1678.56
05:04:30|1678.56
05:04:32|1678.63
05:04:33|1678.63
05:04:34|1678.63
05:04:35|1678.37
05:04:36|1678.2
05:04:37|1678.2
05:04:38|1678.37
05:04:39|1678.37
05:04:40|1678.38
05:04:41|1678.45
05:04:42|1678.45
05:04:44|1678.46
05:04:45|1678.46
05:04:47|1678.45
05:04:47|1678.46
05:04:48|1678.45
05:04:50|1678.45
05:04:50|1678.46
05:04:51|1678.46
05:04:53|1678.46
05:04:53|1678.16
05:04:55|1678.16
05:04:56|1678.16
05:04:56|1678.15
05:04:58|1678.16
05:04:59|1678.16
05:04:59|1678.16
05:05:00|1678.16
05:05:02|1678.16
05:05:03|1678.16
05:05:04|1678.16
05:05:05|1678.16
05:05:07|1678.16
05:05:08|1678.39
05:05:09|1678.39
05:05:10|1678.39
05:05:11|1678.39
05:05:12|1678.39
05:05:13|1678.48
05:05:14|1678.65
05:05:15|1678.66
05:05:16|1678.65
05:05:17|1678.65
05:05:18|1678.65
05:05:19|1678.65
05:05:20|1678.65
05:05:22|1678.65
05:05:24|1678.83
05:05:24|1678.83
05:05:25|1678.83
05:05:26|1678.83
05:05:27|1678.83
05:05:28|1678.83
05:05:29|1678.83
05:05:30|1678.83
05:05:31|1678.83
05:05:32|1678.83
05:05:33|1680.36
05:05:34|1680.05
05:05:35|1680.07
05:05:36|1679.86
05:05:37|1679.87
05:05:39|1679.87
05:05:39|1679.86
05:05:40|1679.87
05:05:42|1679.87
05:05:43|1679.86
05:05:44|1679.86
05:05:45|1679.87
05:05:46|1679.86
05:05:47|1679.6
05:05:48|1679.4
05:05:50|1679.39
05:05:51|1678.83
05:05:53|1678.84
05:05:54|1678.84
05:05:54|1678.83
05:05:55|1678.84
05:05:56|1678.84
05:05:57|1678.74
05:05:59|1678.74
05:06:00|1678.74
05:06:00|1678.73
05:06:01|1678.73
05:06:03|1678.42
05:06:04|1678.41
05:06:05|1678.42
05:06:06|1678.42
05:06:08|1678.42
05:06:08|1678.78
05:06:10|1678.78
05:06:11|1678.78
05:06:12|1678.78
05:06:13|1678.78
05:06:14|1678.77
05:06:15|1678.78
05:06:16|1678.78
05:06:17|1678.77
05:06:18|1678.55
05:06:19|1678.56
05:06:20|1678.62
05:06:21|1678.66
05:06:22|1678.69
05:06:23|1678.69
05:06:24|1678.72
05:06:25|1678.86
05:06:26|1678.99
05:06:27|1678.99
05:06:28|1679.1
05:06:30|1679.21
05:06:30|1679.21
05:06:31|1679.21
05:06:32|1679.22
05:06:34|1679.21
05:06:34|1679.22
05:06:35|1679.21
05:06:38|1679.21
05:06:38|1679.47
05:06:39|1679.71
05:06:41|1679.71
05:06:42|1679.71
05:06:43|1679.71
05:06:44|1679.81
05:06:45|1680.02
05:06:46|1680.21
05:06:48|1680.22
05:06:49|1680.15
05:06:50|1680.06
05:06:51|1680.07
05:06:52|1680.07
05:06:53|1680.06
05:06:54|1680.06
05:06:55|1680.06
05:06:56|1680.06
05:06:57|1680.06
05:06:58|1680.05
05:06:59|1680.05
05:07:00|1680.06
05:07:01|1680.19
05:07:03|1680.37
05:07:04|1680.38
05:07:04|1680.38
05:07:06|1680.37
05:07:06|1680.37
05:07:07|1680.37
05:07:09|1680.37
05:07:09|1680.46
05:07:10|1680.46
05:07:12|1680.47
05:07:13|1680.46
05:07:13|1680.59
05:07:15|1680.88
05:07:16|1680.88
05:07:17|1680.88
05:07:18|1680.88
05:07:20|1680.48
05:07:21|1680.47
05:07:21|1680.47
05:07:22|1680.36
05:07:23|1680.37
05:07:24|1680.37
05:07:25|1680.37
05:07:27|1680.37
05:07:27|1680.46
05:07:28|1680.71
05:07:30|1680.56
05:07:30|1680.56
05:07:31|1680.56
05:07:33|1680.56
05:07:34|1680.56
05:07:34|1680.57
05:07:36|1680.56
05:07:36|1680.56
05:07:38|1680.57
05:07:38|1680.47
05:07:40|1680.09
05:07:41|1680.09
05:07:42|1680.09
05:07:43|1680.09
05:07:44|1680.21
05:07:45|1680.21
05:07:46|1680.21
05:07:47|1680.34
05:07:49|1680.31
05:07:50|1680.3
05:07:51|1680.56
05:07:51|1680.65
05:07:52|1680.64
05:07:53|1680.64
05:07:54|1680.55
05:07:56|1680.55
05:07:57|1680.55
05:07:58|1680.55
05:07:59|1680.56
05:08:00|1680.56
05:08:01|1680.77
05:08:02|1680.77
05:08:03|1680.77
05:08:04|1680.78
05:08:06|1680.86
05:08:06|1680.9
05:08:07|1681.27
05:08:09|1680.96
05:08:10|1680.98
05:08:11|1680.91
05:08:12|1680.91
05:08:13|1680.91
05:08:14|1681.07
05:08:15|1681.07
05:08:16|1681.08
05:08:18|1681.07
05:08:19|1681.08
05:08:20|1681.08
05:08:21|1681.08
05:08:21|1681.08
05:08:23|1681.45
05:08:24|1681.64
05:08:25|1681.65
05:08:27|1681.64
05:08:28|1681.64
05:08:28|1681.64
05:08:29|1681.65
05:08:30|1681.64
05:08:32|1681.65
05:08:33|1681.65
05:08:33|1681.65
05:08:35|1681.65
05:08:36|1681.65
05:08:36|1681.65
05:08:38|1681.67
05:08:38|1681.46
05:08:40|1681.47
05:08:40|1681.46
05:08:41|1681.46
05:08:42|1681.46
05:08:43|1681.46
05:08:44|1681.17
05:08:46|1681.16
05:08:47|1681.17
05:08:47|1681.16
05:08:49|1681.17
05:08:50|1681.13
05:08:51|1681.13
05:08:52|1681.46
05:08:52|1681.45
05:08:54|1681.45
05:08:54|1681.46
05:08:56|1681.46
05:08:57|1681.46
05:08:59|1681.5
05:08:59|1681.62
05:09:00|1681.62
05:09:02|1681.62
05:09:02|1681.63
05:09:05|1681.63
05:09:05|1681.62
05:09:06|1681.62
05:09:07|1681.62
05:09:08|1681.63
05:09:10|1681.4
05:09:10|1681.4
05:09:11|1681.4
05:09:14|1681.41
05:09:15|1681.4
05:09:16|1681.4
05:09:17|1681.08
05:09:18|1681.
05:09:19|1681.
05:09:20|1681.
05:09:21|1680.78
05:09:22|1680.5
05:09:23|1680.5
05:09:24|1680.7
05:09:25|1680.75
05:09:27|1680.75
05:09:27|1680.75
05:09:29|1680.75
05:09:29|1680.76
05:09:30|1680.4
05:09:32|1680.43
05:09:32|1680.43
05:09:33|1680.49
05:09:34|1680.49
05:09:36|1680.55
05:09:36|1680.55
05:09:38|1680.54
05:09:38|1680.55
05:09:39|1680.55
05:09:40|1680.32
05:09:41|1680.32
05:09:42|1680.38
05:09:43|1680.46
05:09:44|1680.45
05:09:45|1680.45
05:09:46|1680.45
05:09:47|1680.45
05:09:49|1680.33
05:09:50|1680.33
05:09:51|1680.34
05:09:52|1680.34
05:09:53|1680.37
05:09:54|1680.37
05:09:56|1680.36
05:09:56|1680.37
05:09:58|1680.36
05:09:58|1680.32
05:09:59|1680.18
05:10:00|1680.19
05:10:02|1680.15
05:10:03|1680.15
05:10:04|1680.05
05:10:04|1680.05
05:10:07|1680.05
05:10:08|1680.17
05:10:08|1680.18
05:10:10|1680.18
05:10:11|1680.18
05:10:12|1680.17
05:10:13|1680.17
05:10:14|1680.17
05:10:15|1680.17
05:10:16|1680.18
05:10:17|1680.18
05:10:18|1680.18
05:10:19|1680.25
05:10:20|1680.25
05:10:21|1680.24
05:10:22|1680.24
05:10:24|1680.24
05:10:25|1680.24
05:10:25|1680.24
05:10:26|1680.24
05:10:27|1680.25
05:10:29|1680.25
05:10:29|1680.34
05:10:31|1680.34
05:10:31|1680.33
05:10:33|1680.34
05:10:33|1680.49
05:10:34|1680.5
05:10:35|1680.49
05:10:37|1680.54
05:10:38|1680.55
05:10:39|1680.55
05:10:40|1680.57
05:10:41|1680.57
05:10:42|1680.58
05:10:43|1680.58
05:10:44|1680.14
05:10:45|1679.52
05:10:46|1679.34
05:10:47|1679.34
05:10:48|1679.34
05:10:49|1679.34
05:10:51|1679.34
05:10:52|1679.43
05:10:54|1679.44
05:10:56|1679.47
05:10:56|1679.73
05:10:57|1679.9
05:10:58|1679.9
05:10:59|1679.9
05:11:00|1679.9
05:11:01|1679.9
05:11:02|1679.84
05:11:03|1679.47
05:11:04|1679.47
05:11:06|1679.47
05:11:08|1679.47
05:11:08|1679.47
05:11:09|1679.36
05:11:10|1679.37
05:11:12|1679.37
05:11:14|1679.37
05:11:15|1679.43
05:11:15|1679.44
05:11:17|1679.44
05:11:17|1679.44
05:11:18|1679.43
05:11:19|1679.43
05:11:20|1679.43
05:11:22|1679.31
05:11:23|1679.32
05:11:24|1679.32
05:11:25|1679.32
05:11:26|1679.32
05:11:27|1679.36
05:11:28|1679.36
05:11:29|1679.32
05:11:30|1679.24
05:11:31|1679.24
05:11:32|1679.24
05:11:33|1679.24
05:11:35|1679.24
05:11:36|1679.24
05:11:36|1679.24
05:11:38|1679.43
05:11:39|1679.43
05:11:40|1679.42
05:11:41|1679.42
05:11:42|1679.43
05:11:43|1679.42
05:11:44|1679.42
05:11:45|1679.26
05:11:46|1679.27
05:11:47|1679.27
05:11:49|1679.
05:11:49|1679.01
05:11:50|1679.01
05:11:51|1679.01
05:11:53|1679.01
05:11:54|1679.14
05:11:56|1679.41
05:11:57|1679.41
05:11:57|1679.41
05:11:59|1679.41
05:12:00|1679.41
05:12:01|1679.07
05:12:01|1679.07
05:12:04|1679.08
05:12:05|1679.77
05:12:06|1680.37
05:12:07|1680.37
05:12:08|1680.37
05:12:09|1680.37
05:12:11|1680.37
05:12:11|1680.37
05:12:13|1680.36
05:12:14|1680.11
05:12:15|1680.11
05:12:16|1679.31
05:12:17|1679.29
05:12:19|1679.29
05:12:19|1679.29
05:12:20|1679.29
05:12:21|1679.29
05:12:23|1679.29
05:12:23|1679.48
05:12:25|1679.66
05:12:26|1679.66
05:12:26|1679.65
05:12:27|1679.65
05:12:29|1679.65
05:12:30|1679.65
05:12:30|1679.65
05:12:32|1679.65
05:12:32|1679.65
05:12:33|1679.66
05:12:35|1679.65
05:12:36|1679.65
05:12:37|1679.65
05:12:38|1679.66
05:12:40|1679.65
05:12:40|1679.66
05:12:41|1679.66
05:12:43|1679.66
05:12:43|1679.1
05:12:44|1679.1
05:12:45|1679.1
05:12:46|1679.1
05:12:47|1679.29
05:12:49|1679.61
05:12:49|1679.77
05:12:50|1679.77
05:12:51|1679.92
05:12:53|1679.92
05:12:55|1679.92
05:12:55|1679.92
05:12:57|1679.93
05:12:59|1679.92
05:12:59|1679.93
05:13:01|1680.01
05:13:02|1680.19
05:13:03|1680.43
05:13:04|1680.57
05:13:06|1680.57
05:13:07|1680.57
05:13:07|1680.58
05:13:08|1680.47
05:13:10|1680.47
05:13:11|1680.39
05:13:12|1680.39
05:13:14|1680.39
05:13:15|1680.48
05:13:16|1680.48
05:13:17|1680.48
05:13:18|1680.48
05:13:19|1680.48
05:13:20|1680.48
05:13:21|1680.48
05:13:21|1680.48
05:13:23|1681.
05:13:23|1681.
05:13:24|1681.
05:13:25|1680.99
05:13:27|1681.
05:13:27|1680.88
05:13:28|1680.88
05:13:29|1680.74
05:13:30|1680.74
05:13:32|1680.74
05:13:32|1680.78
05:13:34|1680.91
05:13:35|1680.92
05:13:36|1680.91
05:13:37|1680.91
05:13:39|1680.51
05:13:40|1680.5
05:13:41|1680.22
05:13:41|1680.56
05:13:43|1680.56
05:13:44|1680.56
05:13:45|1680.56
05:13:46|1680.57
05:13:46|1680.57
05:13:48|1680.57
05:13:48|1680.57
05:13:51|1680.56
05:13:51|1680.56
05:13:52|1680.57
05:13:54|1680.57
05:13:55|1680.57
05:13:56|1680.57
05:13:58|1680.57
05:13:58|1680.6
05:13:59|1680.6
05:14:00|1680.59
05:14:02|1680.59
05:14:03|1680.57
05:14:04|1680.57
05:14:05|1680.57
05:14:07|1680.57
05:14:09|1680.51
05:14:10|1680.26
05:14:11|1680.25
05:14:12|1680.26
05:14:13|1680.32
05:14:14|1680.41
05:14:16|1680.41
05:14:16|1680.43
05:14:17|1680.43
05:14:18|1680.43
05:14:19|1680.42
05:14:20|1680.43
05:14:22|1680.43
05:14:23|1680.43
05:14:24|1680.19
05:14:25|1680.17
05:14:26|1680.08
05:14:27|1680.08
05:14:28|1680.32
05:14:29|1680.32
05:14:30|1680.32
05:14:31|1680.34
05:14:32|1680.34
05:14:33|1680.19
05:14:34|1680.2
05:14:35|1680.2
05:14:36|1680.2
05:14:37|1680.2
05:14:38|1680.2
05:14:39|1680.2
05:14:40|1680.2
05:14:41|1680.2
05:14:42|1680.2
05:14:43|1680.2
05:14:44|1680.2
05:14:45|1680.19
05:14:46|1680.19
05:14:47|1680.19
05:14:48|1680.19
05:14:49|1680.12
05:14:50|1680.12
05:14:51|1680.12
05:14:52|1679.8
05:14:53|1679.78
05:14:54|1679.78
05:14:55|1679.78
05:14:56|1679.78
05:14:58|1679.78
05:14:58|1679.78
05:15:00|1679.77
05:15:01|1679.78
05:15:02|1679.78
05:15:03|1679.78
05:15:04|1679.78
05:15:05|1679.78
05:15:06|1679.96
05:15:07|1679.95
05:15:08|1679.95
05:15:09|1679.95
05:15:10|1679.96
05:15:11|1679.79
05:15:12|1679.79
05:15:14|1679.79
05:15:15|1679.8
05:15:15|1679.8
05:15:17|1679.8
05:15:18|1679.8
05:15:19|1679.8
05:15:21|1679.8
05:15:21|1679.8
05:15:23|1679.8
05:15:24|1679.8
05:15:25|1679.8
05:15:26|1679.8
05:15:27|1679.8
05:15:28|1679.8
05:15:29|1679.8
05:15:30|1679.8
05:15:31|1679.8
05:15:32|1679.8
05:15:33|1679.8
05:15:34|1679.8
05:15:35|1679.8
05:15:36|1679.8
05:15:37|1679.8
05:15:38|1679.8
05:15:39|1679.79
05:15:40|1679.8
05:15:41|1680.18
05:15:42|1680.19
05:15:43|1680.19
05:15:44|1680.2
05:15:45|1680.33
05:15:46|1680.43
05:15:47|1680.43
05:15:48|1680.43
05:15:50|1680.43
05:15:50|1680.42
05:15:51|1680.43
05:15:52|1680.42
05:15:53|1680.43
05:15:54|1680.16
05:15:55|1680.15
05:15:57|1680.15
05:15:58|1680.16
05:15:59|1680.15
05:16:00|1680.15
05:16:01|1680.16
05:16:02|1680.16
05:16:03|1680.16
05:16:04|1680.16
05:16:05|1680.16
05:16:06|1680.18
05:16:07|1680.23
05:16:08|1680.31
05:16:09|1680.31
05:16:11|1680.39
05:16:11|1680.39
05:16:12|1680.39
05:16:13|1680.38
05:16:14|1680.38
05:16:15|1680.53
05:16:17|1680.53
05:16:18|1680.53
05:16:19|1680.49
05:16:20|1680.48
05:16:22|1680.47
05:16:22|1680.47
05:16:24|1680.41
05:16:25|1680.41
05:16:26|1680.41
05:16:27|1680.41
05:16:28|1680.41
05:16:29|1680.42
05:16:30|1680.41
05:16:31|1680.42
05:16:32|1680.41
05:16:33|1680.17
05:16:34|1680.17
05:16:35|1680.17
05:16:36|1679.85
05:16:37|1679.85
05:16:38|1679.86
05:16:39|1679.85
05:16:40|1679.86
05:16:41|1679.86
05:16:42|1679.86
05:16:43|1679.86
05:16:44|1679.86
05:16:45|1679.86
05:16:46|1679.86
05:16:47|1679.86
05:16:48|1679.86
05:16:49|1679.86
05:16:50|1679.86
05:16:51|1679.86
05:16:52|1679.86
05:16:53|1679.86
05:16:54|1679.85
05:16:55|1679.85
05:16:57|1679.85
05:16:58|1679.85
05:16:59|1679.46
05:17:01|1679.47
05:17:02|1679.47
05:17:04|1679.47
05:17:05|1679.46
05:17:05|1679.46
05:17:07|1679.28
05:17:08|1679.28
05:17:09|1679.28
05:17:09|1679.28
05:17:11|1679.28
05:17:11|1679.28
05:17:12|1679.28
05:17:13|1679.28
05:17:14|1679.28
05:17:15|1679.28
05:17:17|1679.02
05:17:18|1678.74
05:17:19|1678.74
05:17:19|1678.74
05:17:20|1678.73
05:17:21|1678.74
05:17:23|1678.67
05:17:23|1678.43
05:17:24|1678.43
05:17:26|1678.09
05:17:26|1678.09
05:17:27|1678.02
05:17:28|1678.02
05:17:30|1678.01
05:17:31|1678.02
05:17:32|1678.02
05:17:33|1678.02
05:17:34|1678.02
05:17:35|1678.01
05:17:36|1678.02
05:17:37|1678.01
05:17:38|1678.02
05:17:39|1677.78
05:17:40|1677.78
05:17:41|1677.77
05:17:42|1677.49
05:17:43|1677.44
05:17:44|1677.42
05:17:46|1677.42
05:17:46|1678.02
05:17:47|1678.02
05:17:49|1678.01
05:17:49|1678.19
05:17:50|1678.07
05:17:51|1678.02
05:17:52|1678.03
05:17:53|1678.02
05:17:55|1678.03
05:17:56|1678.03
05:17:57|1678.03
05:17:59|1678.03
05:18:00|1678.03
05:18:02|1678.03
05:18:03|1678.03
05:18:04|1678.03
05:18:04|1678.03
05:18:06|1678.03
05:18:07|1678.02
05:18:09|1677.9
05:18:10|1677.84
05:18:11|1677.84
05:18:11|1677.83
05:18:13|1677.84
05:18:13|1677.83
05:18:14|1677.83
05:18:16|1677.83
05:18:18|1677.84
05:18:19|1677.83
05:18:20|1677.84
05:18:21|1677.84
05:18:22|1677.83
05:18:22|1677.84
05:18:24|1678.27
05:18:25|1678.27
05:18:26|1678.27
05:18:27|1678.27
05:18:28|1678.04
05:18:29|1678.04
05:18:30|1678.04
05:18:31|1678.04
05:18:32|1678.04
05:18:33|1678.04
05:18:34|1678.04
05:18:35|1678.03
05:18:36|1678.04
05:18:37|1678.04
05:18:39|1678.03
05:18:39|1678.04
05:18:40|1678.11
05:18:41|1678.29
05:18:42|1678.43
05:18:43|1678.43
05:18:44|1678.43
05:18:45|1678.79
05:18:47|1678.78
05:18:48|1678.79
05:18:49|1678.78
05:18:50|1678.78
05:18:51|1678.78
05:18:52|1678.79
05:18:53|1678.79
05:18:54|1678.79
05:18:54|1678.78
05:18:55|1678.79
05:18:57|1678.78
05:18:57|1678.78
05:18:59|1678.79
05:19:00|1678.79
05:19:01|1678.78
05:19:02|1678.78
05:19:02|1678.79
05:19:05|1678.79
05:19:06|1678.78
05:19:07|1678.78
05:19:08|1678.78
05:19:09|1678.78
05:19:10|1678.78
05:19:11|1678.78
05:19:12|1678.79
05:19:12|1678.79
05:19:13|1678.78
05:19:15|1678.78
05:19:16|1678.79
05:19:18|1678.79
05:19:18|1678.79
05:19:19|1678.79
05:19:21|1678.79
05:19:21|1678.79
05:19:23|1678.79
05:19:23|1678.79
05:19:24|1679.15
05:19:26|1679.14
05:19:26|1679.15
05:19:29|1679.14
05:19:29|1679.14
05:19:30|1679.15
05:19:31|1679.15
05:19:32|1679.14
05:19:33|1679.14
05:19:34|1679.14
05:19:35|1679.14
05:19:36|1679.14
05:19:37|1679.15
05:19:38|1679.17
05:19:39|1679.33
05:19:40|1679.33
05:19:41|1679.33
05:19:43|1679.27
05:19:44|1679.27
05:19:45|1679.27
05:19:46|1679.27
05:19:46|1679.27
05:19:48|1679.27
05:19:49|1679.27
05:19:49|1679.26
05:19:50|1679.27
05:19:51|1679.27
05:19:52|1679.27
05:19:53|1679.27
05:19:54|1679.27
05:19:56|1679.27
05:19:57|1679.27
05:19:57|1679.27
05:19:58|1679.27
05:20:00|1679.27
05:20:02|1679.27
05:20:02|1679.27
05:20:03|1679.27
05:20:05|1679.27
05:20:07|1679.27
05:20:08|1679.27
05:20:09|1679.26
05:20:10|1679.26
05:20:11|1679.27
05:20:12|1679.27
05:20:14|1679.26
05:20:14|1679.15
05:20:16|1678.97
05:20:18|1678.97
05:20:18|1678.97
05:20:19|1678.97
05:20:21|1678.96
05:20:22|1678.97
05:20:22|1678.97
05:20:24|1679.33
05:20:24|1679.33
05:20:25|1679.33
05:20:27|1679.33
05:20:28|1679.33
05:20:29|1679.58
05:20:30|1679.65
05:20:31|1679.65
05:20:32|1679.66
05:20:33|1679.65
05:20:34|1679.65
05:20:35|1679.66
05:20:36|1679.66
05:20:37|1679.66
05:20:38|1679.65
05:20:39|1679.65
05:20:40|1680.
05:20:41|1680.
05:20:42|1679.98
05:20:43|1679.97
05:20:44|1679.97
05:20:45|1680.24
05:20:46|1680.23
05:20:48|1680.23
05:20:48|1680.23
05:20:49|1680.23
05:20:51|1680.23
05:20:51|1680.23
05:20:52|1680.23
05:20:53|1680.24
05:20:55|1680.23
05:20:55|1680.23
05:20:56|1680.23
05:20:58|1680.23
05:20:59|1680.24
05:20:59|1680.24
05:21:00|1680.24
05:21:02|1680.24
05:21:04|1680.24
05:21:05|1680.24
05:21:07|1680.24
05:21:07|1680.24
05:21:09|1680.24
05:21:09|1680.24
05:21:11|1680.24
05:21:13|1680.23
05:21:13|1680.23
05:21:15|1680.23
05:21:15|1680.24
05:21:16|1680.24
05:21:17|1680.24
05:21:19|1680.23
05:21:20|1680.24
05:21:21|1680.24
05:21:22|1680.24
05:21:23|1680.23
05:21:24|1680.23
05:21:24|1680.41
05:21:26|1681.13
05:21:27|1681.12
05:21:27|1681.12
05:21:29|1681.12
05:21:30|1681.12
05:21:31|1681.14
05:21:32|1681.14
05:21:32|1681.14
05:21:34|1681.14
05:21:35|1681.15
05:21:35|1681.15
05:21:37|1681.31
05:21:37|1681.31
05:21:38|1681.31
05:21:39|1681.48
05:21:40|1681.51
05:21:41|1681.52
05:21:43|1681.62
05:21:44|1681.62
05:21:45|1681.62
05:21:46|1681.61
05:21:47|1681.62
05:21:48|1681.62
05:21:49|1681.31
05:21:50|1681.22
05:21:51|1681.23
05:21:52|1681.22
05:21:53|1681.22
05:21:54|1681.24
05:21:55|1681.24
05:21:56|1680.75
05:21:57|1680.7
05:21:58|1680.68
05:21:59|1680.67
05:22:00|1680.95
05:22:01|1680.95
05:22:02|1680.95
05:22:04|1681.58
05:22:04|1681.57
05:22:05|1681.57
05:22:06|1681.31
05:22:08|1681.32
05:22:10|1681.31
05:22:12|1681.63
05:22:12|1681.62
05:22:13|1681.62
05:22:14|1681.62
05:22:15|1681.54
05:22:17|1681.7
05:22:18|1681.7
05:22:19|1681.7
05:22:20|1681.7
05:22:22|1681.81
05:22:22|1681.8
05:22:23|1681.51
05:22:24|1681.38
05:22:25|1681.39
05:22:26|1681.38
05:22:28|1681.38
05:22:29|1681.38
05:22:29|1681.38
05:22:30|1681.39
05:22:31|1681.48
05:22:32|1681.47
05:22:33|1681.48
05:22:34|1681.48
05:22:35|1681.48
05:22:37|1681.48
05:22:37|1681.48
05:22:38|1681.97
05:22:40|1681.94
05:22:41|1681.72
05:22:42|1681.62
05:22:43|1681.62
05:22:44|1681.62
05:22:45|1681.61
05:22:46|1681.62
05:22:47|1681.62
05:22:48|1681.62
05:22:49|1681.61
05:22:50|1681.62
05:22:51|1681.39
05:22:52|1681.01
05:22:53|1681.01
05:22:54|1681.
05:22:55|1681.
05:22:56|1681.01
05:22:58|1681.01
05:22:58|1680.91
05:23:00|1680.91
05:23:02|1680.9
05:23:02|1680.91
05:23:04|1680.8
05:23:06|1680.6
05:23:07|1680.6
05:23:08|1680.24
05:23:09|1680.19
05:23:11|1680.19
05:23:11|1680.19
05:23:13|1680.09
05:23:14|1679.54
05:23:15|1679.54
05:23:16|1679.54
05:23:17|1679.54
05:23:18|1679.54
05:23:19|1679.54
05:23:20|1679.54
05:23:21|1679.43
05:23:22|1679.44
05:23:23|1679.44
05:23:24|1679.44
05:23:25|1679.43
05:23:26|1679.44
05:23:27|1679.44
05:23:28|1679.48
05:23:29|1679.48
05:23:30|1679.48
05:23:31|1679.48
05:23:32|1679.47
05:23:33|1679.48
05:23:34|1679.49
05:23:35|1679.62
05:23:36|1679.62
05:23:37|1679.62
05:23:38|1679.63
05:23:39|1679.63
05:23:40|1679.62
05:23:41|1679.63
05:23:42|1679.63
05:23:43|1680.06
05:23:44|1680.07
05:23:45|1680.07
05:23:46|1680.39
05:23:47|1680.36
05:23:48|1680.68
05:23:49|1680.68
05:23:50|1681.12
05:23:51|1681.59
05:23:52|1681.59
05:23:53|1681.6
05:23:54|1681.59
05:23:55|1681.59
05:23:56|1681.6
05:23:57|1681.6
05:23:58|1681.39
05:23:59|1681.38
05:24:00|1681.38
05:24:02|1681.38
05:24:03|1681.38
05:24:04|1681.47
05:24:05|1681.59
05:24:06|1681.59
05:24:07|1681.59
05:24:08|1681.59
05:24:09|1681.59
05:24:10|1681.6
05:24:12|1681.6
05:24:13|1681.59
05:24:14|1681.59
05:24:14|1681.59
05:24:15|1681.62
05:24:16|1681.61
05:24:18|1681.61
05:24:18|1681.61
05:24:19|1681.48
05:24:20|1681.48
05:24:21|1681.6
05:24:22|1681.62
05:24:23|1681.62
05:24:24|1681.89
05:24:25|1681.89
05:24:27|1681.89
05:24:28|1681.89
05:24:29|1681.79
05:24:30|1681.79
05:24:31|1681.79
05:24:32|1681.69
05:24:33|1681.69
05:24:34|1681.69
05:24:35|1681.69
05:24:36|1681.69
05:24:37|1681.74
05:24:38|1681.74
05:24:39|1681.74
05:24:40|1681.75
05:24:41|1681.78
05:24:42|1681.78
05:24:43|1681.78
05:24:44|1681.7
05:24:45|1681.7
05:24:46|1681.7
05:24:48|1681.76
05:24:48|1681.76
05:24:49|1681.77
05:24:50|1681.77
05:24:51|1681.93
05:24:53|1681.93
05:24:54|1681.99
05:24:55|1681.99
05:24:56|1681.99
05:24:57|1681.99
05:24:58|1681.99
05:24:59|1681.99
05:25:00|1682.03
05:25:02|1682.04
05:25:02|1682.04
05:25:03|1682.04
05:25:05|1682.05
05:25:05|1682.05
05:25:06|1682.05
05:25:07|1682.06
05:25:09|1682.06
05:25:10|1682.05
05:25:11|1682.05
05:25:12|1682.05
05:25:13|1682.05
05:25:14|1682.05
05:25:16|1682.05
05:25:17|1682.02
05:25:18|1682.02
05:25:19|1682.01
05:25:20|1682.02
05:25:21|1682.02
05:25:22|1682.02
05:25:23|1682.02
05:25:24|1682.02
05:25:25|1682.02
05:25:27|1682.01
05:25:27|1682.02
05:25:28|1682.08
05:25:29|1682.1
05:25:31|1682.02
05:25:32|1682.02
05:25:33|1682.02
05:25:34|1682.02
05:25:35|1682.01
05:25:36|1682.
05:25:37|1681.55
05:25:38|1681.55
05:25:39|1681.55
05:25:40|1681.55
05:25:42|1681.38
05:25:42|1681.36
05:25:43|1681.36
05:25:44|1681.55
05:25:45|1681.74
05:25:46|1681.75
05:25:47|1681.74
05:25:48|1681.74
05:25:49|1681.74
05:25:50|1681.74
05:25:52|1681.74
05:25:52|1681.88
05:25:54|1681.88
05:25:54|1682.
05:25:55|1682.
05:25:57|1682.
05:25:57|1682.
05:25:58|1682.
05:25:59|1682.07
05:26:00|1682.07
05:26:01|1682.16
05:26:02|1682.16
05:26:03|1682.16
05:26:05|1682.17
05:26:06|1682.28
05:26:07|1682.34
05:26:09|1682.39
05:26:09|1682.4
05:26:10|1682.39
05:26:12|1682.74
05:26:12|1682.74
05:26:13|1683.05
05:26:14|1683.22
05:26:16|1683.22
05:26:16|1683.22
05:26:18|1683.22
05:26:19|1683.22
05:26:20|1683.23
05:26:21|1683.22
05:26:22|1683.22
05:26:23|1683.22
05:26:24|1683.47
05:26:25|1683.99
05:26:26|1683.48
05:26:27|1683.44
05:26:28|1683.44
05:26:29|1683.45
05:26:30|1683.45
05:26:31|1683.44
05:26:32|1683.44
05:26:33|1683.22
05:26:34|1683.22
05:26:35|1683.23
05:26:36|1683.23
05:26:37|1683.11
05:26:39|1683.04
05:26:40|1683.42
05:26:41|1683.49
05:26:41|1683.5
05:26:42|1683.49
05:26:43|1683.75
05:26:44|1683.75
05:26:46|1683.75
05:26:46|1683.98
05:26:47|1684.19
05:26:48|1684.01
05:26:50|1684.1
05:26:51|1683.95
05:26:52|1683.84
05:26:53|1684.01
05:26:54|1684.02
05:26:55|1684.1
05:26:56|1684.2
05:26:57|1684.2
05:26:58|1684.15
05:26:59|1683.89
05:27:00|1683.65
05:27:01|1683.29
05:27:02|1683.29
05:27:03|1683.29
05:27:04|1683.06
05:27:05|1683.06
05:27:06|1683.05
05:27:08|1683.01
05:27:08|1683.
05:27:10|1683.
05:27:12|1683.01
05:27:13|1683.
05:27:14|1683.
05:27:15|1683.01
05:27:16|1683.01
05:27:18|1683.01
05:27:18|1683.
05:27:20|1683.
05:27:21|1683.
05:27:22|1683.
05:27:24|1683.22
05:27:24|1683.22
05:27:25|1683.22
05:27:27|1683.21
05:27:27|1683.21
05:27:28|1683.21
05:27:30|1683.22
05:27:31|1683.22
05:27:32|1683.22
05:27:33|1683.22
05:27:34|1683.21
05:27:35|1683.22
05:27:36|1683.21
05:27:37|1683.21
05:27:38|1683.06
05:27:39|1683.06
05:27:40|1683.05
05:27:41|1683.2
05:27:42|1683.19
05:27:43|1683.2
05:27:44|1683.2
05:27:45|1683.2
05:27:46|1683.2
05:27:47|1683.2
05:27:48|1683.2
05:27:49|1683.2
05:27:50|1683.19
05:27:51|1683.18
05:27:53|1683.04
05:27:53|1683.21
05:27:55|1683.2
05:27:55|1683.2
05:27:56|1683.2
05:27:58|1683.2
05:27:58|1683.08
05:27:59|1683.04
05:28:00|1683.04
05:28:01|1683.04
05:28:02|1683.04
05:28:03|1683.04
05:28:04|1683.05
05:28:06|1683.05
05:28:07|1683.05
05:28:08|1683.05
05:28:09|1683.05
05:28:10|1683.05
05:28:11|1683.05
05:28:12|1683.05
05:28:13|1683.05
05:28:14|1683.11
05:28:15|1683.22
05:28:16|1683.22
05:28:17|1683.21
05:28:18|1683.21
05:28:19|1683.21
05:28:20|1683.21
05:28:22|1683.09
05:28:22|1683.1
05:28:24|1683.32
05:28:25|1683.45
05:28:26|1683.52
05:28:26|1683.52
05:28:28|1683.09
05:28:29|1683.04
05:28:30|1683.04
05:28:31|1683.05
05:28:32|1683.04
05:28:33|1683.02
05:28:34|1683.02
05:28:35|1683.02
05:28:36|1683.02
05:28:37|1683.01
05:28:38|1682.71
05:28:39|1682.86
05:28:40|1682.85
05:28:41|1682.85
05:28:42|1682.86
05:28:43|1682.86
05:28:44|1682.86
05:28:45|1682.86
05:28:46|1683.65
05:28:47|1683.66
05:28:48|1683.65
05:28:49|1683.65
05:28:50|1683.65
05:28:51|1683.65
05:28:52|1683.65
05:28:53|1683.66
05:28:54|1683.65
05:28:55|1683.65
05:28:56|1683.65
05:28:57|1683.65
05:28:58|1683.8
05:28:59|1683.8
05:29:00|1683.81
05:29:01|1683.8
05:29:02|1683.8
05:29:03|1683.8
05:29:04|1683.81
05:29:05|1683.8
05:29:06|1683.8
05:29:07|1683.8
05:29:08|1683.8
05:29:10|1683.81
05:29:10|1683.81
05:29:12|1683.99
05:29:13|1683.99
05:29:14|1684.17
05:29:15|1684.02
05:29:16|1684.02
05:29:17|1684.02
05:29:18|1684.02
05:29:19|1683.81
05:29:20|1683.81
05:29:21|1683.81
05:29:22|1683.8
05:29:23|1683.66
05:29:24|1683.66
05:29:25|1683.65
05:29:26|1683.55
05:29:27|1683.56
05:29:28|1683.56
05:29:29|1683.56
05:29:30|1683.56
05:29:31|1683.55
05:29:33|1683.56
05:29:33|1683.56
05:29:34|1683.56
05:29:36|1683.56
05:29:37|1683.56
05:29:38|1683.56
05:29:40|1683.55
05:29:40|1683.55
05:29:41|1683.56
05:29:42|1683.55
05:29:43|1683.56
05:29:44|1683.56
05:29:45|1683.56
05:29:46|1683.55
05:29:47|1683.56
05:29:48|1683.56
05:29:50|1683.56
05:29:51|1683.56
05:29:51|1683.56
05:29:52|1683.55
05:29:53|1684.1
05:29:54|1684.1
05:29:55|1684.1
05:29:56|1684.1
05:29:57|1684.1
05:29:59|1684.1
05:30:00|1684.11
05:30:01|1684.33
05:30:03|1684.33
05:30:03|1684.33
05:30:05|1684.33
05:30:05|1684.34
05:30:06|1684.33
05:30:08|1684.33
05:30:09|1684.98
05:30:11|1685.8
05:30:12|1685.6
05:30:13|1685.6
05:30:15|1685.13
05:30:15|1685.13
05:30:16|1685.12
05:30:18|1685.12
05:30:18|1684.96
05:30:20|1684.78
05:30:21|1684.69
05:30:22|1684.38
05:30:23|1684.34
05:30:24|1684.33
05:30:25|1684.33
05:30:26|1684.34
05:30:27|1684.28
05:30:28|1684.15
05:30:29|1684.05
05:30:30|1684.06
05:30:31|1684.06
05:30:32|1684.08
05:30:33|1684.07
05:30:35|1684.08
05:30:36|1684.08
05:30:38|1684.01
05:30:38|1684.
05:30:39|1684.
05:30:40|1684.01
05:30:41|1684.01
05:30:42|1683.91
05:30:43|1683.91
05:30:44|1685.3
05:30:45|1685.29
05:30:46|1685.29
05:30:47|1685.29
05:30:48|1685.08
05:30:49|1685.04
05:30:50|1685.03
05:30:51|1685.04
05:30:52|1685.04
05:30:53|1685.03
05:30:54|1685.03
05:30:55|1685.03
05:30:56|1685.03
05:30:57|1685.28
05:30:58|1685.28
05:30:59|1685.29
05:31:01|1685.28
05:31:02|1685.28
05:31:03|1685.03
05:31:04|1685.01
05:31:05|1685.01
05:31:06|1684.85
05:31:07|1684.84
05:31:08|1684.84
05:31:09|1684.85
05:31:10|1684.7
05:31:12|1685.22
05:31:12|1685.21
05:31:14|1685.21
05:31:15|1685.22
05:31:16|1685.21
05:31:18|1685.21
05:31:18|1685.21
05:31:20|1685.21
05:31:21|1685.03
05:31:22|1685.04
05:31:23|1685.1
05:31:24|1685.11
05:31:25|1685.12
05:31:26|1685.12
05:31:27|1685.11
05:31:28|1685.11
05:31:29|1685.11
05:31:31|1685.11
05:31:31|1685.12
05:31:33|1684.86
05:31:34|1684.85
05:31:35|1684.6
05:31:35|1684.52
05:31:37|1684.52
05:31:38|1684.52
05:31:39|1684.52
05:31:40|1684.52
05:31:41|1684.51
05:31:42|1684.52
05:31:43|1684.52
05:31:44|1684.52
05:31:45|1684.52
05:31:46|1684.52
05:31:47|1684.51
05:31:48|1684.52
05:31:49|1684.52
05:31:50|1684.52
05:31:51|1684.52
05:31:52|1684.52
05:31:53|1684.52
05:31:54|1684.52
05:31:55|1684.52
05:31:56|1684.52
05:31:57|1684.52
05:31:58|1684.51
05:31:59|1684.51
05:32:00|1684.52
05:32:01|1684.51
05:32:02|1684.51
05:32:03|1684.51
05:32:04|1684.52
05:32:05|1684.52
05:32:06|1684.52
05:32:08|1684.51
05:32:08|1684.51
05:32:10|1684.52
05:32:10|1684.26
05:32:12|1684.25
05:32:13|1684.25
05:32:14|1684.06
05:32:14|1684.03
05:32:16|1683.78
05:32:17|1683.61
05:32:17|1683.61
05:32:18|1683.58
05:32:19|1683.58
05:32:21|1683.58
05:32:23|1683.58
05:32:24|1683.41
05:32:25|1683.32
05:32:26|1683.32
05:32:27|1683.32
05:32:28|1683.32
05:32:29|1683.32
05:32:30|1683.78
05:32:31|1683.73
05:32:33|1683.73
05:32:33|1683.82
05:32:35|1684.05
05:32:35|1684.08
05:32:36|1684.17
05:32:37|1684.17
05:32:39|1684.17
05:32:39|1684.18
05:32:40|1684.18
05:32:41|1683.91
05:32:42|1683.6
05:32:44|1683.6
05:32:44|1683.67
05:32:45|1683.67
05:32:46|1683.84
05:32:48|1683.83
05:32:48|1684.
05:32:50|1684.01
05:32:50|1684.
05:32:51|1684.01
05:32:52|1684.01
05:32:53|1684.
05:32:55|1684.
05:32:55|1684.
05:32:57|1684.
05:32:57|1684.01
05:32:58|1683.76
05:32:59|1683.77
05:33:01|1683.76
05:33:01|1683.76
05:33:02|1683.69
05:33:03|1683.69
05:33:05|1683.42
05:33:05|1683.51
05:33:06|1683.51
05:33:07|1683.5
05:33:08|1683.96
05:33:10|1683.96
05:33:11|1683.75
05:33:12|1683.54
05:33:14|1683.53
05:33:16|1683.53
05:33:17|1683.54
05:33:18|1684.01
05:33:19|1684.01
05:33:21|1684.1
05:33:22|1684.1
05:33:23|1684.11
05:33:24|1684.13
05:33:25|1684.13
05:33:26|1684.12
05:33:27|1684.13
05:33:28|1684.13
05:33:29|1684.13
05:33:30|1684.13
05:33:31|1684.13
05:33:32|1684.14
05:33:33|1684.14
05:33:35|1684.17
05:33:35|1684.17
05:33:37|1684.17
05:33:38|1683.98
05:33:39|1683.97
05:33:40|1683.97
05:33:41|1683.83
05:33:42|1683.83
05:33:43|1683.83
05:33:45|1683.82
05:33:45|1683.83
05:33:46|1683.83
05:33:48|1683.83
05:33:48|1683.83
05:33:50|1683.82
05:33:50|1683.82
05:33:51|1683.82
05:33:53|1683.82
05:33:53|1683.83
05:33:55|1683.83
05:33:55|1683.85
05:33:56|1683.85
05:33:57|1684.14
05:33:59|1684.14
05:33:59|1684.14
05:34:00|1684.14
05:34:01|1684.14
05:34:03|1684.27
05:34:03|1684.28
05:34:04|1684.29
05:34:06|1684.29
05:34:06|1684.29
05:34:08|1684.29
05:34:09|1684.29
05:34:10|1684.29
05:34:10|1684.29
05:34:11|1684.29
05:34:12|1684.3
05:34:13|1684.3
05:34:15|1684.29
05:34:16|1684.29
05:34:16|1684.3
05:34:17|1684.3
05:34:18|1684.3
05:34:19|1684.29
05:34:20|1684.29
05:34:21|1684.29
05:34:22|1684.29
05:34:24|1684.29
05:34:24|1684.16
05:34:26|1684.16
05:34:27|1684.14
05:34:27|1684.1
05:34:29|1684.1
05:34:29|1684.1
05:34:30|1684.1
05:34:31|1683.92
05:34:33|1683.76
05:34:34|1683.76
05:34:34|1683.77
05:34:35|1683.77
05:34:37|1683.77
05:34:37|1683.51
05:34:38|1683.51
05:34:40|1683.51
05:34:41|1683.51
05:34:42|1683.51
05:34:43|1683.51
05:34:44|1683.5
05:34:45|1683.69
05:34:46|1683.69
05:34:47|1683.69
05:34:48|1683.69
05:34:49|1683.51
05:34:50|1683.51
05:34:51|1683.51
05:34:52|1683.52
05:34:53|1683.5
05:34:54|1683.15
05:34:55|1683.15
05:34:56|1683.15
05:34:57|1683.15
05:34:58|1683.14
05:34:59|1683.15
05:35:00|1683.14
05:35:01|1683.15
05:35:02|1683.01
05:35:03|1683.
05:35:04|1683.01
05:35:05|1682.93
05:35:06|1682.93
05:35:08|1682.83
05:35:09|1682.83
05:35:10|1682.82
05:35:10|1683.
05:35:11|1683.
05:35:13|1683.
05:35:13|1683.
05:35:15|1683.01
05:35:17|1683.21
05:35:18|1683.32
05:35:20|1683.41
05:35:21|1683.41
05:35:22|1683.41
05:35:24|1683.41
05:35:25|1683.2
05:35:26|1683.2
05:35:27|1683.2
05:35:27|1683.2
05:35:29|1683.2
05:35:30|1683.27
05:35:31|1683.27
05:35:32|1683.27
05:35:33|1683.27
05:35:34|1683.27
05:35:35|1683.27
05:35:36|1683.27
05:35:37|1683.31
05:35:38|1683.31
05:35:39|1683.31
05:35:40|1683.5
05:35:42|1683.5
05:35:42|1683.5
05:35:43|1683.51
05:35:44|1683.28
05:35:45|1683.25
05:35:47|1683.15
05:35:47|1683.15
05:35:49|1683.02
05:35:50|1683.01
05:35:51|1683.01
05:35:52|1683.02
05:35:53|1683.01
05:35:54|1683.01
05:35:55|1683.01
05:35:56|1683.01
05:35:57|1683.01
05:35:57|1683.01
05:35:58|1683.01
05:35:59|1683.01
05:36:01|1683.01
05:36:02|1683.01
05:36:03|1683.01
05:36:04|1683.01
05:36:05|1683.02
05:36:06|1683.01
05:36:07|1683.01
05:36:08|1683.01
05:36:09|1682.75
05:36:10|1682.75
05:36:11|1682.4
05:36:11|1682.5
05:36:13|1682.77
05:36:13|1682.85
05:36:14|1682.85
05:36:17|1682.87
05:36:17|1682.89
05:36:18|1682.9
05:36:20|1682.9
05:36:22|1682.89
05:36:23|1682.89
05:36:24|1683.
05:36:25|1683.01
05:36:26|1683.01
05:36:27|1683.01
05:36:28|1683.01
05:36:29|1683.01
05:36:30|1683.01
05:36:31|1683.01
05:36:32|1683.04
05:36:33|1683.04
05:36:34|1683.16
05:36:35|1683.16
05:36:36|1683.16
05:36:38|1683.15
05:36:38|1683.15
05:36:39|1683.15
05:36:41|1683.16
05:36:42|1683.15
05:36:42|1683.16
05:36:43|1683.16
05:36:45|1683.15
05:36:45|1683.15
05:36:46|1683.15
05:36:47|1683.16
05:36:48|1683.16
05:36:49|1683.15
05:36:50|1683.15
05:36:51|1682.75
05:36:52|1682.76
05:36:54|1682.75
05:36:54|1682.51
05:36:55|1682.52
05:36:56|1682.51
05:36:58|1682.52
05:36:58|1682.52
05:37:00|1682.52
05:37:00|1682.71
05:37:02|1683.04
05:37:03|1683.08
05:37:04|1683.08
05:37:05|1683.08
05:37:07|1683.08
05:37:08|1683.08
05:37:09|1683.08
05:37:10|1683.07
05:37:10|1683.08
05:37:12|1683.08
05:37:12|1683.08
05:37:14|1683.08
05:37:15|1683.08
05:37:15|1683.07
05:37:16|1682.84
05:37:17|1682.84
05:37:18|1682.84
05:37:19|1682.84
05:37:20|1682.84
05:37:23|1682.83
05:37:23|1682.83
05:37:24|1682.84
05:37:26|1682.83
05:37:27|1682.83
05:37:28|1682.83
05:37:29|1682.83
05:37:31|1683.14
05:37:32|1683.15
05:37:33|1683.15
05:37:33|1683.15
05:37:35|1683.15
05:37:35|1683.15
05:37:38|1683.15
05:37:38|1683.15
05:37:40|1683.15
05:37:42|1683.01
05:37:42|1682.85
05:37:43|1682.85
05:37:45|1683.18
05:37:45|1683.18
05:37:47|1683.2
05:37:48|1683.2
05:37:48|1682.93
05:37:51|1682.93
05:37:51|1682.93
05:37:52|1682.93
05:37:53|1682.93
05:37:54|1682.93
05:37:56|1682.92
05:37:56|1682.92
05:37:57|1682.92
05:37:58|1682.92
05:37:59|1682.92
05:38:01|1682.92
05:38:01|1682.92
05:38:02|1682.93
05:38:04|1682.92
05:38:05|1682.93
05:38:06|1682.93
05:38:06|1682.65
05:38:08|1682.78
05:38:09|1682.51
05:38:10|1682.66
05:38:11|1682.66
05:38:12|1682.65
05:38:13|1682.65
05:38:14|1682.65
05:38:15|1682.66
05:38:16|1682.66
05:38:17|1682.66
05:38:18|1682.66
05:38:19|1682.66
05:38:21|1682.66
05:38:22|1682.66
05:38:22|1682.66
05:38:24|1682.65
05:38:25|1682.65
05:38:26|1682.49
05:38:27|1682.5
05:38:28|1682.49
05:38:29|1682.49
05:38:30|1682.49
05:38:31|1682.5
05:38:32|1682.5
05:38:33|1682.4
05:38:34|1682.17
05:38:35|1682.18
05:38:36|1682.17
05:38:37|1682.17
05:38:38|1682.17
05:38:39|1682.17
05:38:40|1682.18
05:38:41|1682.49
05:38:42|1682.49
05:38:43|1682.49
05:38:44|1682.49
05:38:45|1682.49
05:38:46|1682.49
05:38:47|1682.49
05:38:48|1682.49
05:38:49|1682.49
05:38:50|1682.49
05:38:51|1682.49
05:38:52|1682.49
05:38:53|1682.49
05:38:54|1682.5
05:38:55|1682.5
05:38:56|1682.61
05:38:57|1682.74
05:38:58|1682.86
05:38:59|1682.87
05:39:00|1682.86
05:39:01|1682.87
05:39:02|1682.86
05:39:03|1682.86
05:39:04|1682.87
05:39:05|1682.86
05:39:06|1682.86
05:39:07|1682.87
05:39:08|1682.87
05:39:09|1682.86
05:39:10|1682.86
05:39:11|1682.86
05:39:12|1682.86
05:39:13|1682.86
05:39:14|1682.86
05:39:15|1682.86
05:39:16|1682.91
05:39:17|1682.91
05:39:19|1682.92
05:39:20|1682.92
05:39:22|1682.92
05:39:23|1683.21
05:39:24|1683.21
05:39:25|1683.21
05:39:26|1683.21
05:39:27|1683.21
05:39:28|1683.21
05:39:30|1683.22
05:39:32|1683.22
05:39:32|1683.28
05:39:33|1683.28
05:39:34|1683.28
05:39:35|1683.35
05:39:36|1683.35
05:39:37|1683.35
05:39:38|1683.35
05:39:39|1683.35
05:39:40|1683.34
05:39:41|1683.34
05:39:42|1683.35
05:39:43|1683.35
05:39:44|1683.35
05:39:45|1683.35
05:39:46|1683.35
05:39:47|1683.35
05:39:48|1683.35
05:39:49|1683.49
05:39:50|1683.49
05:39:51|1683.49
05:39:52|1683.49
05:39:54|1683.48
05:39:54|1683.48
05:39:55|1683.48
05:39:57|1683.49
05:39:57|1683.48
05:39:58|1683.48
05:40:00|1683.34
05:40:01|1683.34
05:40:02|1683.34
05:40:03|1683.34
05:40:04|1683.34
05:40:05|1683.34
05:40:06|1683.34
05:40:07|1683.34
05:40:09|1683.33
05:40:09|1683.33
05:40:10|1683.33
05:40:12|1683.34
05:40:13|1683.34
05:40:14|1683.34
05:40:15|1683.34
05:40:17|1683.33
05:40:18|1683.33
05:40:18|1683.33
05:40:20|1683.34
05:40:22|1683.34
05:40:22|1683.34
05:40:23|1683.34
05:40:25|1683.34
05:40:26|1683.34
05:40:27|1683.34
05:40:28|1683.34
05:40:28|1683.34
05:40:29|1683.76
05:40:30|1683.76
05:40:33|1683.76
05:40:34|1683.55
05:40:35|1683.5
05:40:36|1683.49
05:40:37|1683.5
05:40:38|1683.34
05:40:39|1683.34
05:40:40|1683.34
05:40:41|1683.34
05:40:42|1683.34
05:40:43|1683.34
05:40:44|1683.34
05:40:46|1683.38
05:40:46|1683.5
05:40:47|1683.5
05:40:48|1683.5
05:40:49|1683.5
05:40:50|1683.5
05:40:51|1683.5
05:40:52|1683.5
05:40:54|1683.55
05:40:55|1683.55
05:40:55|1683.55
05:40:56|1683.55
05:40:58|1683.55
05:40:58|1683.56
05:41:00|1683.56
05:41:01|1683.56
05:41:02|1683.56
05:41:03|1683.56
05:41:04|1683.63
05:41:05|1683.64
05:41:06|1683.64
05:41:07|1683.64
05:41:08|1683.64
05:41:09|1683.64
05:41:10|1683.63
05:41:12|1683.55
05:41:13|1683.55
05:41:13|1683.55
05:41:15|1683.55
05:41:16|1683.55
05:41:17|1683.55
05:41:18|1683.55
05:41:19|1683.55
05:41:20|1683.55
05:41:22|1683.55
05:41:22|1683.55
05:41:24|1683.55
05:41:26|1683.55
05:41:27|1683.55
05:41:28|1683.55
05:41:29|1683.56
05:41:30|1683.56
05:41:31|1683.55
05:41:33|1683.56
05:41:33|1683.55
05:41:34|1683.56
05:41:35|1683.55
05:41:36|1683.55
05:41:37|1683.55
05:41:39|1683.55
05:41:40|1683.55
05:41:41|1683.55
05:41:42|1683.55
05:41:43|1683.56
05:41:44|1683.55
05:41:45|1683.55
05:41:46|1683.55
05:41:47|1683.56
05:41:48|1683.34
05:41:49|1683.33
05:41:50|1683.33
05:41:51|1683.34
05:41:52|1683.33
05:41:53|1683.34
05:41:54|1683.33
05:41:55|1683.34
05:41:56|1683.33
05:41:57|1682.77
05:41:58|1682.78
05:41:59|1682.78
05:42:00|1682.77
05:42:01|1682.77
05:42:02|1682.77
05:42:04|1682.77
05:42:04|1682.77
05:42:06|1682.42
05:42:06|1682.42
05:42:07|1682.42
05:42:08|1682.42
05:42:09|1682.42
05:42:10|1682.42
05:42:12|1682.42
05:42:13|1682.42
05:42:13|1682.42
05:42:14|1682.42
05:42:16|1682.42
05:42:16|1682.42
05:42:17|1682.42
05:42:18|1682.42
05:42:19|1682.42
05:42:20|1682.42
05:42:22|1682.15
05:42:23|1682.15
05:42:24|1682.15
05:42:26|1682.16
05:42:26|1682.16
05:42:28|1682.16
05:42:29|1682.15
05:42:30|1682.16
05:42:30|1682.34
05:42:31|1682.41
05:42:33|1682.41
05:42:34|1682.41
05:42:35|1682.19
05:42:37|1682.19
05:42:39|1682.19
05:42:39|1682.18
05:42:40|1682.19
05:42:41|1682.19
05:42:43|1682.19
05:42:43|1682.19
05:42:44|1682.19
05:42:45|1682.19
05:42:46|1682.19
05:42:47|1682.07
05:42:48|1682.07
05:42:50|1682.07
05:42:51|1682.07
05:42:52|1682.06
05:42:53|1682.07
05:42:55|1682.07
05:42:55|1682.07
05:42:57|1682.06
05:42:57|1682.07
05:42:59|1682.06
05:42:59|1682.06
05:43:01|1682.11
05:43:02|1682.17
05:43:03|1682.17
05:43:04|1682.18
05:43:05|1682.18
05:43:06|1682.18
05:43:07|1682.18
05:43:08|1682.18
05:43:09|1682.01
05:43:10|1682.
05:43:11|1682.01
05:43:12|1682.01
05:43:13|1682.01
05:43:14|1682.01
05:43:15|1682.01
05:43:16|1682.01
05:43:17|1682.42
05:43:18|1682.51
05:43:19|1682.51
05:43:20|1682.51
05:43:21|1682.51
05:43:22|1682.51
05:43:24|1682.19
05:43:25|1682.19
05:43:26|1682.19
05:43:27|1682.19
05:43:28|1682.19
05:43:29|1682.19
05:43:30|1682.19
05:43:31|1682.19
05:43:33|1682.2
05:43:33|1682.2
05:43:34|1682.2
05:43:35|1682.2
05:43:37|1682.2
05:43:37|1682.2
05:43:38|1682.2
05:43:39|1682.2
05:43:40|1682.2
05:43:42|1682.2
05:43:44|1682.2
05:43:44|1682.2
05:43:45|1682.19
05:43:46|1682.2
05:43:47|1682.2
05:43:48|1682.2
05:43:49|1682.19
05:43:50|1682.19
05:43:51|1682.19
05:43:52|1682.19
05:43:53|1682.19
05:43:54|1682.19
05:43:55|1682.19
05:43:56|1682.19
05:43:57|1682.19
05:43:58|1682.19
05:43:59|1682.19
05:44:00|1682.19
05:44:01|1682.19
05:44:02|1682.19
05:44:04|1682.2
05:44:06|1681.95
05:44:06|1681.96
05:44:07|1681.95
05:44:08|1681.95
05:44:10|1681.96
05:44:10|1681.95
05:44:11|1681.85
05:44:12|1681.84
05:44:13|1681.74
05:44:14|1681.74
05:44:15|1681.74
05:44:16|1681.74
05:44:17|1681.73
05:44:18|1681.73
05:44:19|1681.73
05:44:21|1681.73
05:44:22|1681.59
05:44:23|1681.6
05:44:24|1681.56
05:44:25|1681.56
05:44:26|1681.56
05:44:27|1681.56
05:44:29|1681.56
05:44:30|1681.56
05:44:31|1681.56
05:44:32|1681.83
05:44:33|1681.83
05:44:34|1681.71
05:44:35|1681.59
05:44:36|1681.59
05:44:37|1681.3
05:44:38|1681.3
05:44:39|1681.34
05:44:40|1681.34
05:44:41|1681.34
05:44:42|1681.34
05:44:44|1681.95
05:44:44|1681.94
05:44:45|1681.94
05:44:46|1681.84
05:44:48|1681.84
05:44:49|1681.84
05:44:50|1681.72
05:44:51|1681.69
05:44:52|1680.83
05:44:53|1680.48
05:44:54|1680.47
05:44:55|1680.47
05:44:56|1680.64
05:44:57|1680.64
05:44:58|1680.62
05:44:59|1680.62
05:45:01|1680.62
05:45:01|1680.63
05:45:02|1680.62
05:45:03|1680.48
05:45:05|1680.48
05:45:06|1680.48
05:45:06|1680.48
05:45:07|1680.48
05:45:08|1680.48
05:45:09|1680.48
05:45:11|1680.48
05:45:12|1680.48
05:45:13|1680.48
05:45:14|1680.16
05:45:15|1680.16
05:45:16|1680.15
05:45:17|1679.58
05:45:18|1679.73
05:45:19|1679.48
05:45:20|1679.59
05:45:21|1679.59
05:45:22|1679.59
05:45:23|1679.59
05:45:24|1679.59
05:45:26|1679.59
05:45:27|1679.58
05:45:28|1679.59
05:45:29|1679.59
05:45:30|1679.59
05:45:34|1679.81
05:45:35|1679.83
05:45:35|1679.83
05:45:37|1679.85
05:45:37|1679.87
05:45:38|1679.97
05:45:40|1679.97
05:45:41|1680.03
05:45:41|1680.03
05:45:42|1680.03
05:45:44|1680.15
05:45:45|1680.23
05:45:46|1680.23
05:45:46|1680.23
05:45:48|1680.23
05:45:49|1679.92
05:45:49|1679.92
05:45:51|1679.92
05:45:52|1680.01
05:45:53|1680.01
05:45:54|1680.01
05:45:55|1680.01
05:45:56|1680.01
05:45:57|1680.01
05:45:58|1680.01
05:45:59|1680.01
05:46:00|1680.06
05:46:01|1680.06
05:46:02|1680.07
05:46:03|1680.07
05:46:04|1680.07
05:46:06|1680.07
05:46:07|1680.07
05:46:07|1680.07
05:46:08|1680.07
05:46:10|1680.07
05:46:10|1680.07
05:46:12|1680.06
05:46:13|1680.06
05:46:13|1680.07
05:46:14|1680.07
05:46:15|1680.07
05:46:16|1680.06
05:46:18|1680.06
05:46:18|1680.06
05:46:20|1680.06
05:46:20|1680.07
05:46:22|1680.07
05:46:22|1680.07
05:46:24|1680.07
05:46:25|1680.07
05:46:26|1680.07
05:46:28|1680.07
05:46:29|1680.07
05:46:30|1680.07
05:46:32|1680.07
05:46:33|1680.07
05:46:33|1680.07
05:46:35|1680.07
05:46:36|1680.07
05:46:36|1680.07
05:46:38|1680.07
05:46:38|1680.07
05:46:39|1680.07
05:46:40|1680.07
05:46:42|1680.07
05:46:42|1680.07
05:46:43|1680.06
05:46:44|1680.07
05:46:46|1680.06
05:46:46|1680.07
05:46:47|1680.06
05:46:48|1680.06
05:46:50|1680.07
05:46:50|1680.07
05:46:51|1680.07
05:46:52|1680.37
05:46:54|1680.42
05:46:55|1680.47
05:46:56|1680.25
05:46:57|1680.25
05:46:58|1680.25
05:46:59|1680.25
05:47:00|1680.25
05:47:01|1680.26
05:47:02|1680.26
05:47:03|1680.25
05:47:04|1680.26
05:47:05|1680.26
05:47:07|1680.26
05:47:07|1680.25
05:47:09|1680.26
05:47:10|1680.26
05:47:11|1680.26
05:47:11|1680.26
05:47:13|1680.25
05:47:14|1680.98
05:47:14|1680.99
05:47:16|1680.99
05:47:17|1680.98
05:47:18|1680.98
05:47:18|1680.98
05:47:20|1680.98
05:47:21|1680.98
05:47:21|1680.99
05:47:23|1680.99
05:47:23|1680.99
05:47:25|1680.99
05:47:26|1680.99
05:47:28|1680.99
05:47:28|1680.99
05:47:29|1680.99
05:47:30|1680.99
05:47:31|1680.99
05:47:32|1681.54
05:47:33|1681.54
05:47:34|1681.54
05:47:35|1681.54
05:47:36|1681.54
05:47:37|1681.54
05:47:38|1681.36
05:47:39|1681.05
05:47:40|1681.04
05:47:41|1681.05
05:47:42|1681.15
05:47:43|1681.15
05:47:44|1681.15
05:47:46|1681.15
05:47:46|1681.15
05:47:47|1681.15
05:47:49|1681.15
05:47:50|1680.97
05:47:51|1680.97
05:47:52|1680.86
05:47:52|1680.86
05:47:54|1680.86
05:47:55|1680.86
05:47:56|1680.86
05:47:57|1680.86
05:47:58|1680.86
05:47:59|1680.86
05:48:00|1681.
05:48:01|1681.
05:48:03|1681.01
05:48:03|1681.01
05:48:04|1681.01
05:48:05|1681.
05:48:06|1681.
05:48:07|1681.
05:48:08|1681.
05:48:09|1681.
05:48:10|1681.01
05:48:11|1681.02
05:48:12|1681.02
05:48:13|1681.02
05:48:14|1681.02
05:48:16|1681.02
05:48:17|1681.02
05:48:18|1681.02
05:48:18|1681.02
05:48:19|1681.02
05:48:21|1681.02
05:48:22|1681.03
05:48:22|1681.03
05:48:23|1681.03
05:48:24|1681.03
05:48:26|1681.03
05:48:26|1681.02
05:48:28|1682.11
05:48:28|1682.11
05:48:29|1681.4
05:48:31|1681.41
05:48:31|1681.41
05:48:33|1681.41
05:48:33|1681.41
05:48:34|1681.41
05:48:36|1682.06
05:48:37|1681.98
05:48:38|1681.97
05:48:40|1681.97
05:48:40|1681.98
05:48:41|1681.98
05:48:42|1681.97
05:48:43|1681.97
05:48:45|1682.12
05:48:46|1682.12
05:48:47|1682.31
05:48:48|1682.32
05:48:49|1682.49
05:48:50|1682.5
05:48:51|1682.49
05:48:52|1682.49
05:48:53|1682.49
05:48:54|1682.49
05:48:55|1682.49
05:48:56|1682.5
05:48:58|1682.49
05:48:58|1682.49
05:48:59|1682.5
05:49:00|1682.5
05:49:02|1682.5
05:49:02|1682.5
05:49:04|1682.5
05:49:05|1682.5
05:49:06|1682.5
05:49:07|1682.49
05:49:09|1682.25
05:49:09|1682.19
05:49:11|1682.19
05:49:11|1682.19
05:49:12|1682.19
05:49:13|1682.05
05:49:14|1682.06
05:49:16|1682.06
05:49:16|1682.05
05:49:17|1682.05
05:49:18|1682.05
05:49:20|1682.05
05:49:20|1682.05
05:49:21|1681.54
05:49:22|1681.54
05:49:23|1681.54
05:49:25|1681.53
05:49:26|1681.54
05:49:26|1681.54
05:49:28|1681.54
05:49:29|1681.75
05:49:30|1682.17
05:49:31|1682.16
05:49:32|1682.16
05:49:33|1682.17
05:49:35|1682.16
05:49:35|1681.9
05:49:36|1681.91
05:49:38|1681.91
05:49:38|1681.91
05:49:40|1681.91
05:49:41|1681.91
05:49:42|1681.9
05:49:43|1681.9
05:49:44|1682.14
05:49:46|1682.14
05:49:46|1682.14
05:49:47|1682.14
05:49:48|1682.14
05:49:49|1682.14
05:49:51|1682.12
05:49:51|1682.12
05:49:53|1682.13
05:49:54|1682.13
05:49:55|1682.13
05:49:56|1682.13
05:49:58|1682.13
05:49:58|1682.12
05:50:00|1682.12
05:50:02|1681.98
05:50:03|1681.98
05:50:03|1681.98
05:50:05|1681.98
05:50:06|1681.98
05:50:07|1681.98
05:50:08|1681.98
05:50:09|1681.98
05:50:10|1681.98
05:50:12|1682.06
05:50:12|1682.06
05:50:13|1682.06
05:50:14|1682.06
05:50:15|1682.06
05:50:16|1682.48
05:50:17|1682.49
05:50:18|1682.48
05:50:19|1682.72
05:50:20|1682.89
05:50:21|1682.88
05:50:22|1682.59
05:50:23|1682.59
05:50:24|1682.59
05:50:25|1682.64
05:50:26|1682.8
05:50:27|1682.85
05:50:28|1682.85
05:50:30|1682.85
05:50:30|1682.85
05:50:32|1682.85
05:50:33|1682.85
05:50:34|1682.93
05:50:34|1682.93
05:50:35|1682.94
05:50:38|1682.94
05:50:38|1682.94
05:50:40|1682.93
05:50:41|1682.93
05:50:42|1682.94
05:50:44|1683.15
05:50:44|1683.16
05:50:46|1683.15
05:50:48|1683.15
05:50:48|1683.15
05:50:49|1683.15
05:50:51|1683.16
05:50:51|1683.15
05:50:53|1683.16
05:50:54|1683.16
05:50:55|1683.16
05:50:56|1683.15
05:50:57|1683.15
05:50:57|1683.16
05:50:59|1683.15
05:51:00|1683.15
05:51:01|1683.15
05:51:02|1683.15
05:51:04|1683.15
05:51:04|1683.01
05:51:06|1683.02
05:51:07|1683.02
05:51:08|1683.02
05:51:09|1683.02
05:51:10|1683.02
05:51:11|1683.02
05:51:12|1683.02
05:51:12|1683.02
05:51:13|1683.02
05:51:14|1683.02
05:51:16|1683.02
05:51:16|1683.02
05:51:19|1683.02
05:51:19|1683.02
05:51:21|1683.02
05:51:21|1682.76
05:51:22|1682.65
05:51:23|1682.65
05:51:24|1682.64
05:51:26|1682.64
05:51:27|1682.64
05:51:28|1682.64
05:51:29|1682.65
05:51:30|1682.65
05:51:32|1682.64
05:51:33|1682.27
05:51:34|1682.26
05:51:36|1682.27
05:51:36|1682.27
05:51:38|1682.27
05:51:38|1682.51
05:51:39|1682.51
05:51:41|1682.51
05:51:42|1682.51
05:51:42|1682.51
05:51:44|1682.34
05:51:45|1682.01
05:51:46|1682.
05:51:47|1682.01
05:51:48|1682.01
05:51:49|1682.01
05:51:50|1682.
05:51:51|1682.01
05:51:52|1682.
05:51:53|1682.
05:51:54|1682.
05:51:55|1682.
05:51:56|1682.
05:51:57|1682.
05:51:58|1682.
05:51:59|1682.
05:52:01|1682.
05:52:01|1682.
05:52:03|1682.
05:52:03|1682.01
05:52:05|1682.01
05:52:06|1682.
05:52:07|1682.
05:52:08|1681.99
05:52:09|1681.99
05:52:09|1681.97
05:52:10|1681.98
05:52:11|1681.98
05:52:13|1681.98
05:52:14|1681.98
05:52:15|1681.98
05:52:16|1681.98
05:52:17|1681.98
05:52:18|1681.98
05:52:19|1681.98
05:52:20|1681.98
05:52:21|1681.97
05:52:22|1681.97
05:52:23|1681.97
05:52:24|1681.98
05:52:25|1681.98
05:52:26|1681.98
05:52:27|1681.98
05:52:28|1681.98
05:52:29|1681.97
05:52:30|1681.98
05:52:31|1681.98
05:52:33|1681.89
05:52:33|1681.9
05:52:34|1681.9
05:52:35|1681.9
05:52:36|1681.9
05:52:38|1681.9
05:52:39|1681.9
05:52:39|1681.89
05:52:41|1681.89
05:52:42|1681.9
05:52:43|1681.9
05:52:44|1681.89
05:52:44|1681.89
05:52:46|1681.89
05:52:47|1681.89
05:52:48|1681.89
05:52:49|1681.9
05:52:50|1681.9
05:52:51|1681.72
05:52:52|1681.54
05:52:53|1681.54
05:52:54|1681.54
05:52:55|1681.53
05:52:56|1681.53
05:52:57|1681.53
05:52:58|1681.54
05:52:59|1681.54
05:53:00|1681.53
05:53:01|1681.53
05:53:02|1681.53
05:53:03|1681.53
05:53:04|1681.54
05:53:05|1681.34
05:53:06|1681.34
05:53:07|1681.34
05:53:08|1681.34
05:53:09|1681.34
05:53:10|1681.34
05:53:11|1681.34
05:53:12|1681.34
05:53:14|1681.34
05:53:14|1681.34
05:53:16|1681.34
05:53:16|1681.34
05:53:18|1681.33
05:53:19|1681.33
05:53:20|1681.33
05:53:21|1681.33
05:53:22|1681.33
05:53:22|1681.33
05:53:23|1681.33
05:53:24|1681.25
05:53:26|1681.25
05:53:27|1681.25
05:53:27|1681.25
05:53:29|1681.25
05:53:31|1681.25
05:53:31|1681.24
05:53:32|1681.24
05:53:33|1681.24
05:53:34|1680.99
05:53:35|1680.99
05:53:36|1680.99
05:53:37|1680.99
05:53:39|1681.06
05:53:40|1681.33
05:53:40|1681.48
05:53:41|1681.48
05:53:43|1681.48
05:53:44|1681.48
05:53:44|1681.48
05:53:47|1681.35
05:53:47|1681.35
05:53:48|1681.35
05:53:49|1681.35
05:53:50|1681.34
05:53:51|1681.35
05:53:52|1681.35
05:53:53|1681.35
05:53:54|1681.35
05:53:55|1681.35
05:53:56|1681.34
05:53:57|1681.34
05:53:58|1681.34
05:53:59|1681.34
05:54:00|1681.33
05:54:02|1681.77
05:54:02|1681.88
05:54:03|1681.88
05:54:04|1681.88
05:54:05|1681.89
05:54:06|1681.89
05:54:07|1681.89
05:54:08|1681.89
05:54:09|1681.89
05:54:10|1681.89
05:54:11|1682.13
05:54:12|1682.41
05:54:13|1682.41
05:54:14|1682.41
05:54:15|1682.41
05:54:17|1682.41
05:54:19|1682.42
05:54:19|1682.41
05:54:20|1682.41
05:54:21|1682.41
05:54:22|1682.42
05:54:24|1682.41
05:54:24|1682.41
05:54:25|1682.41
05:54:26|1682.42
05:54:27|1682.41
05:54:29|1682.41
05:54:29|1682.41
05:54:31|1682.41
05:54:31|1682.41
05:54:32|1682.41
05:54:33|1682.42
05:54:34|1682.42
05:54:35|1682.41
05:54:36|1682.42
05:54:38|1682.41
05:54:39|1682.42
05:54:41|1682.42
05:54:41|1682.42
05:54:42|1682.41
05:54:43|1682.41
05:54:45|1682.41
05:54:45|1682.41
05:54:47|1682.36
05:54:49|1682.03
05:54:50|1682.03
05:54:50|1682.03
05:54:52|1682.03
05:54:53|1682.02
05:54:54|1682.03
05:54:55|1682.03
05:54:56|1682.03
05:54:57|1682.03
05:54:58|1682.03
05:54:59|1681.88
05:54:59|1681.81
05:55:00|1681.8
05:55:01|1681.8
05:55:02|1681.8
05:55:04|1681.81
05:55:04|1681.81
05:55:06|1681.81
05:55:06|1681.81
05:55:08|1681.81
05:55:09|1681.81
05:55:10|1681.82
05:55:11|1681.82
05:55:12|1681.82
05:55:13|1682.03
05:55:14|1682.03
05:55:15|1682.03
05:55:16|1682.03
05:55:17|1682.03
05:55:18|1682.03
05:55:19|1682.03
05:55:20|1682.03
05:55:22|1682.04
05:55:23|1682.03
05:55:24|1682.04
05:55:25|1682.04
05:55:26|1682.03
05:55:27|1682.03
05:55:28|1682.04
05:55:29|1682.04
05:55:30|1682.03
05:55:31|1682.04
05:55:32|1682.03
05:55:33|1682.03
05:55:34|1682.03
05:55:36|1682.04
05:55:36|1682.04
05:55:37|1682.04
05:55:39|1682.04
05:55:39|1682.04
05:55:42|1682.15
05:55:43|1682.24
05:55:43|1682.35
05:55:45|1682.36
05:55:46|1682.36
05:55:47|1682.35
05:55:48|1682.35
05:55:49|1682.35
05:55:51|1682.26
05:55:51|1682.25
05:55:52|1682.25
05:55:54|1682.33
05:55:54|1682.33
05:55:56|1682.33
05:55:57|1682.33
05:55:58|1682.33
05:55:59|1682.33
05:56:00|1682.33
05:56:01|1682.34
05:56:02|1682.34
05:56:03|1682.33
05:56:04|1682.03
05:56:05|1681.52
05:56:06|1681.56
05:56:07|1681.57
05:56:08|1681.57
05:56:09|1681.57
05:56:10|1681.57
05:56:11|1681.57
05:56:12|1681.57
05:56:13|1681.57
05:56:14|1681.57
05:56:15|1681.57
05:56:16|1681.57
05:56:17|1681.57
05:56:18|1681.57
05:56:20|1681.67
05:56:20|1681.67
05:56:22|1681.67
05:56:23|1681.67
05:56:24|1681.67
05:56:24|1681.68
05:56:26|1681.68
05:56:26|1681.67
05:56:28|1681.67
05:56:29|1681.67
05:56:30|1681.69
05:56:31|1681.69
05:56:32|1681.69
05:56:33|1681.69
05:56:35|1681.69
05:56:36|1681.69
05:56:37|1681.69
05:56:38|1681.69
05:56:38|1681.69
05:56:40|1681.69
05:56:40|1681.68
05:56:42|1680.71
05:56:42|1680.69
05:56:43|1681.13
05:56:44|1681.13
05:56:46|1681.13
05:56:46|1681.13
05:56:48|1681.13
05:56:49|1681.13
05:56:51|1681.13
05:56:51|1681.13
05:56:52|1681.14
05:56:53|1681.13
05:56:54|1681.2
05:56:56|1681.52
05:56:57|1681.52
05:56:58|1681.47
05:57:00|1681.47
05:57:00|1681.48
05:57:01|1681.47
05:57:02|1681.47
05:57:03|1681.47
05:57:04|1681.47
05:57:05|1681.29
05:57:06|1681.29
05:57:07|1681.29
05:57:08|1681.28
05:57:09|1681.29
05:57:11|1681.29
05:57:12|1681.29
05:57:13|1681.28
05:57:14|1681.28
05:57:15|1681.28
05:57:16|1681.28
05:57:18|1681.28
05:57:18|1681.28
05:57:19|1681.28
05:57:20|1681.28
05:57:21|1681.28
05:57:22|1681.28
05:57:23|1681.29
05:57:24|1681.28
05:57:25|1681.29
05:57:26|1681.28
05:57:27|1681.27
05:57:28|1681.24
05:57:29|1681.24
05:57:30|1681.24
05:57:31|1681.24
05:57:33|1681.24
05:57:33|1681.23
05:57:35|1681.24
05:57:36|1681.21
05:57:38|1681.17
05:57:38|1681.17
05:57:40|1681.17
05:57:40|1681.17
05:57:43|1681.17
05:57:43|1680.97
05:57:44|1680.76
05:57:45|1680.76
05:57:46|1680.76
05:57:47|1680.76
05:57:49|1680.76
05:57:50|1680.76
05:57:52|1680.75
05:57:52|1680.75
05:57:53|1680.58
05:57:54|1680.59
05:57:55|1680.59
05:57:56|1680.74
05:57:57|1680.74
05:57:59|1680.74
05:58:00|1680.74
05:58:01|1680.75
05:58:02|1680.75
05:58:02|1680.75
05:58:04|1680.75
05:58:05|1680.76
05:58:05|1680.76
05:58:06|1680.76
05:58:07|1680.76
05:58:08|1680.76
05:58:09|1680.76
05:58:11|1680.75
05:58:12|1680.49
05:58:13|1680.49
05:58:15|1680.74
05:58:15|1680.75
05:58:16|1680.84
05:58:17|1681.09
05:58:18|1681.08
05:58:19|1681.08
05:58:20|1681.08
05:58:21|1681.08
05:58:22|1681.09
05:58:23|1681.08
05:58:24|1681.09
05:58:25|1681.08
05:58:26|1681.08
05:58:27|1681.08
05:58:28|1681.08
05:58:29|1681.08
05:58:30|1681.08
05:58:31|1680.9
05:58:32|1680.9
05:58:33|1680.91
05:58:34|1680.9
05:58:35|1681.03
05:58:36|1681.09
05:58:37|1681.09
05:58:38|1681.09
05:58:40|1680.95
05:58:40|1680.96
05:58:42|1680.77
05:58:43|1680.77
05:58:44|1680.77
05:58:45|1680.77
05:58:46|1680.77
05:58:47|1680.77
05:58:47|1680.77
05:58:49|1680.77
05:58:50|1680.6
05:58:51|1680.59
05:58:51|1680.59
05:58:52|1680.43
05:58:54|1680.42
05:58:55|1680.42
05:58:56|1680.42
05:58:57|1680.43
05:58:58|1680.43
05:58:59|1680.43
05:59:00|1680.43
05:59:01|1680.72
05:59:02|1680.72
05:59:03|1680.72
05:59:04|1680.73
05:59:05|1680.77
05:59:06|1680.76
05:59:08|1681.33
05:59:09|1681.38
05:59:10|1681.38
05:59:11|1681.38
05:59:12|1681.38
05:59:13|1681.39
05:59:14|1681.38
05:59:15|1681.27
05:59:16|1681.27
05:59:17|1681.27
05:59:18|1681.18
05:59:19|1681.17
05:59:20|1681.17
05:59:21|1681.17
05:59:22|1681.17
05:59:23|1681.17
05:59:24|1681.17
05:59:25|1681.49
05:59:26|1681.49
05:59:27|1681.5
05:59:28|1681.5
05:59:29|1681.49
05:59:30|1681.69
05:59:31|1681.7
05:59:32|1681.43
05:59:33|1681.43
05:59:34|1681.41
05:59:35|1681.41
05:59:36|1681.4
05:59:37|1681.41
05:59:38|1681.4
05:59:40|1681.39
05:59:40|1681.39
05:59:41|1681.39
05:59:44|1681.38
05:59:44|1681.39
05:59:45|1681.39
05:59:46|1681.39
05:59:47|1681.39
05:59:48|1681.39
05:59:49|1681.39
05:59:50|1681.38
05:59:51|1681.38
05:59:52|1681.38
05:59:53|1681.38
05:59:54|1681.38
05:59:55|1681.38
05:59:56|1681.38
05:59:58|1681.38
05:59:59|1681.38
06:00:00|1681.39
06:00:01|1681.39
06:00:02|1681.39
06:00:03|1681.38
06:00:04|1681.39
06:00:04|1681.39
06:00:06|1681.39
06:00:07|1681.38
06:00:08|1681.38
06:00:09|1681.38
06:00:10|1681.24
06:00:11|1681.24
06:00:12|1681.21
06:00:13|1681.06
06:00:14|1681.06
06:00:15|1680.95
06:00:16|1680.95
06:00:17|1680.95
06:00:18|1680.89
06:00:19|1680.89
06:00:20|1680.9
06:00:21|1680.9
06:00:22|1680.9
06:00:23|1680.9
06:00:24|1680.9
06:00:25|1680.9
06:00:26|1680.9
06:00:27|1680.89
06:00:28|1680.89
06:00:29|1680.89
06:00:30|1680.9
06:00:31|1680.9
06:00:32|1680.9
06:00:33|1680.9
06:00:34|1680.9
06:00:35|1680.9
06:00:36|1680.89
06:00:37|1681.05
06:00:38|1681.06
06:00:39|1681.06
06:00:41|1681.06
06:00:42|1681.06
06:00:42|1681.06
06:00:44|1681.07
06:00:44|1681.89
06:00:46|1682.27
06:00:47|1681.51
06:00:48|1681.75
06:00:49|1681.74
06:00:51|1681.74
06:00:51|1681.75
06:00:52|1681.75
06:00:54|1681.93
06:00:56|1681.93
06:00:56|1681.93
06:00:58|1681.93
06:00:59|1681.93
06:01:00|1681.93
06:01:00|1681.94
06:01:01|1681.93
06:01:02|1681.93
06:01:04|1681.93
06:01:05|1681.9
06:01:06|1681.9
06:01:07|1681.86
06:01:08|1681.86
06:01:08|1681.87
06:01:10|1681.86
06:01:10|1681.86
06:01:12|1681.86
06:01:12|1681.86
06:01:15|1681.86
06:01:15|1681.87
06:01:16|1681.86
06:01:17|1681.86
06:01:18|1681.85
06:01:19|1681.85
06:01:21|1681.82
06:01:21|1681.81
06:01:23|1681.6
06:01:24|1681.6
06:01:24|1681.6
06:01:25|1681.6
06:01:26|1681.6
06:01:27|1681.6
06:01:29|1681.83
06:01:30|1681.83
06:01:31|1681.85
06:01:32|1681.85
06:01:33|1681.84
06:01:34|1681.85
06:01:34|1681.85
06:01:36|1681.86
06:01:37|1681.86
06:01:38|1681.86
06:01:39|1681.86
06:01:40|1681.86
06:01:42|1681.86
06:01:43|1681.9
06:01:44|1681.9
06:01:45|1681.9
06:01:47|1681.93
06:01:47|1681.93
06:01:49|1681.94
06:01:51|1681.94
06:01:51|1681.94
06:01:52|1681.96
06:01:54|1681.98
06:01:55|1682.
06:01:56|1682.12
06:01:57|1682.14
06:01:58|1682.15
06:01:59|1682.14
06:02:00|1682.38
06:02:00|1682.38
06:02:02|1682.39
06:02:02|1682.39
06:02:04|1682.39
06:02:04|1682.39
06:02:05|1682.39
06:02:06|1682.39
06:02:09|1682.39
06:02:09|1682.38
06:02:11|1682.38
06:02:12|1682.39
06:02:13|1682.39
06:02:14|1682.39
06:02:15|1682.39
06:02:15|1682.39
06:02:17|1682.39
06:02:17|1682.38
06:02:19|1682.39
06:02:20|1682.39
06:02:22|1682.39
06:02:22|1682.39
06:02:23|1682.39
06:02:24|1682.38
06:02:26|1682.38
06:02:26|1682.69
06:02:27|1682.69
06:02:28|1682.69
06:02:29|1683.17
06:02:30|1683.19
06:02:32|1683.2
06:02:32|1683.19
06:02:33|1683.19
06:02:34|1683.22
06:02:36|1683.23
06:02:36|1683.23
06:02:38|1683.25
06:02:39|1683.27
06:02:40|1683.27
06:02:41|1683.42
06:02:43|1683.55
06:02:43|1683.55
06:02:45|1683.89
06:02:45|1683.89
06:02:46|1683.89
06:02:47|1683.9
06:02:48|1684.06
06:02:49|1684.06
06:02:51|1684.06
06:02:51|1684.07
06:02:53|1684.06
06:02:54|1684.06
06:02:55|1684.06
06:02:57|1684.06
06:02:58|1684.06
06:03:00|1684.06
06:03:00|1683.57
06:03:01|1683.57
06:03:02|1683.57
06:03:03|1683.56
06:03:04|1683.42
06:03:05|1683.44
06:03:06|1683.44
06:03:07|1683.51
06:03:08|1683.51
06:03:09|1683.52
06:03:10|1684.68
06:03:11|1684.56
06:03:12|1684.56
06:03:13|1684.56
06:03:14|1684.56
06:03:15|1684.57
06:03:16|1684.57
06:03:17|1684.57
06:03:19|1684.56
06:03:19|1684.56
06:03:20|1684.57
06:03:21|1684.56
06:03:22|1684.56
06:03:24|1684.56
06:03:24|1684.56
06:03:25|1684.91
06:03:26|1684.91
06:03:27|1684.22
06:03:28|1684.32
06:03:29|1684.31
06:03:30|1684.31
06:03:31|1684.32
06:03:32|1684.32
06:03:34|1684.08
06:03:35|1684.08
06:03:36|1684.08
06:03:37|1684.08
06:03:38|1684.08
06:03:39|1684.28
06:03:40|1684.28
06:03:41|1684.28
06:03:42|1684.62
06:03:44|1684.62
06:03:44|1684.48
06:03:45|1684.46
06:03:46|1684.47
06:03:47|1684.47
06:03:48|1684.47
06:03:49|1684.53
06:03:50|1684.66
06:03:51|1684.57
06:03:52|1684.57
06:03:53|1684.57
06:03:54|1684.58
06:03:55|1684.57
06:03:56|1684.57
06:03:57|1684.58
06:03:58|1684.58
06:03:59|1684.44
06:04:00|1684.29
06:04:01|1684.28
06:04:02|1684.28
06:04:03|1684.29
06:04:05|1684.29
06:04:05|1684.29
06:04:07|1684.29
06:04:08|1683.59
06:04:10|1683.59
06:04:10|1683.58
06:04:11|1683.58
06:04:12|1683.58
06:04:14|1683.58
06:04:15|1683.63
06:04:16|1683.88
06:04:17|1683.9
06:04:18|1683.89
06:04:19|1683.89
06:04:20|1683.89
06:04:21|1683.9
06:04:22|1683.9
06:04:23|1683.9
06:04:24|1683.9
06:04:26|1683.9
06:04:26|1684.02
06:04:27|1684.03
06:04:28|1684.02
06:04:29|1684.02
06:04:30|1683.98
06:04:31|1683.98
06:04:32|1683.98
06:04:33|1683.98
06:04:35|1683.97
06:04:36|1683.76
06:04:37|1683.77
06:04:38|1683.77
06:04:39|1683.77
06:04:40|1683.77
06:04:41|1683.77
06:04:42|1683.78
06:04:44|1683.83
06:04:45|1683.82
06:04:46|1683.83
06:04:47|1683.82
06:04:49|1683.83
06:04:49|1683.83
06:04:50|1683.82
06:04:51|1683.68
06:04:52|1683.37
06:04:53|1683.37
06:04:54|1683.37
06:04:56|1683.36
06:04:57|1683.37
06:04:59|1683.37
06:04:59|1683.37
06:05:00|1683.37
06:05:01|1683.37
06:05:02|1683.37
06:05:03|1683.37
06:05:04|1683.37
06:05:06|1683.37
06:05:07|1683.37
06:05:08|1683.37
06:05:09|1683.37
06:05:10|1683.36
06:05:11|1683.37
06:05:12|1683.67
06:05:13|1683.76
06:05:14|1683.76
06:05:15|1683.76
06:05:16|1683.76
06:05:17|1683.85
06:05:18|1683.85
06:05:19|1683.85
06:05:20|1683.85
06:05:21|1683.69
06:05:22|1682.91
06:05:23|1682.91
06:05:24|1682.91
06:05:25|1682.91
06:05:26|1682.91
06:05:27|1682.91
06:05:28|1682.9
06:05:29|1682.91
06:05:30|1682.91
06:05:31|1682.91
06:05:32|1682.92
06:05:33|1683.
06:05:34|1683.01
06:05:35|1683.
06:05:36|1683.
06:05:37|1683.
06:05:38|1683.
06:05:39|1683.01
06:05:40|1683.02
06:05:41|1683.02
06:05:42|1683.02
06:05:43|1683.02
06:05:44|1683.02
06:05:45|1683.03
06:05:46|1683.03
06:05:47|1683.02
06:05:49|1683.05
06:05:50|1683.18
06:05:51|1683.2
06:05:52|1683.19
06:05:53|1683.19
06:05:55|1683.19
06:05:55|1683.24
06:05:56|1683.24
06:05:57|1683.24
06:05:58|1683.24
06:05:59|1683.19
06:06:01|1683.2
06:06:02|1683.2
06:06:04|1683.2
06:06:04|1683.19
06:06:05|1683.2
06:06:06|1683.2
06:06:07|1683.2
06:06:08|1683.2
06:06:09|1683.19
06:06:10|1683.19
06:06:11|1683.19
06:06:12|1683.2
06:06:14|1683.2
06:06:15|1683.2
06:06:16|1683.2
06:06:16|1683.2
06:06:18|1683.19
06:06:19|1683.19
06:06:20|1683.19
06:06:21|1683.2
06:06:22|1683.19
06:06:23|1683.19
06:06:24|1683.19
06:06:24|1683.19
06:06:26|1683.19
06:06:27|1683.19
06:06:28|1683.19
06:06:29|1683.19
06:06:29|1683.2
06:06:31|1683.19
06:06:32|1683.2
06:06:32|1683.2
06:06:34|1683.2
06:06:35|1683.2
06:06:36|1683.2
06:06:37|1683.2
06:06:38|1683.2
06:06:39|1683.2
06:06:40|1683.2
06:06:41|1683.2
06:06:42|1683.19
06:06:43|1683.19
06:06:44|1683.19
06:06:45|1683.19
06:06:46|1683.19
06:06:47|1683.19
06:06:48|1683.19
06:06:49|1683.2
06:06:50|1683.2
06:06:51|1683.2
06:06:52|1683.19
06:06:53|1683.19
06:06:55|1683.2
06:06:55|1683.19
06:06:57|1683.19
06:06:58|1683.19
06:06:59|1683.19
06:07:00|1683.2
06:07:01|1683.2
06:07:02|1683.19
06:07:03|1683.2
06:07:04|1683.19
06:07:05|1683.19
06:07:06|1683.2
06:07:07|1683.19
06:07:08|1683.19
06:07:09|1683.2
06:07:10|1683.2
06:07:12|1683.19
06:07:13|1683.2
06:07:14|1683.19
06:07:14|1683.19
06:07:15|1683.19
06:07:17|1682.91
06:07:18|1682.91
06:07:19|1682.91
06:07:20|1682.92
06:07:21|1682.92
06:07:22|1682.91
06:07:23|1682.92
06:07:24|1682.92
06:07:25|1682.92
06:07:26|1682.39
06:07:27|1682.38
06:07:28|1682.38
06:07:29|1682.39
06:07:30|1682.39
06:07:31|1682.39
06:07:32|1682.39
06:07:34|1682.39
06:07:34|1682.39
06:07:35|1682.51
06:07:37|1682.56
06:07:37|1682.56
06:07:38|1682.56
06:07:40|1682.56
06:07:41|1682.56
06:07:41|1682.55
06:07:42|1682.56
06:07:43|1682.56
06:07:44|1682.56
06:07:46|1682.56
06:07:47|1682.55
06:07:48|1682.56
06:07:49|1682.56
06:07:50|1682.56
06:07:52|1682.56
06:07:53|1682.56
06:07:54|1682.56
06:07:55|1682.56
06:07:56|1682.56
06:07:57|1682.56
06:07:58|1682.46
06:07:59|1682.47
06:08:00|1682.46
06:08:02|1682.47
06:08:03|1682.46
06:08:03|1682.47
06:08:05|1682.47
06:08:07|1682.47
06:08:08|1682.47
06:08:09|1682.18
06:08:10|1682.09
06:08:11|1682.09
06:08:12|1682.09
06:08:14|1682.09
06:08:14|1682.15
06:08:15|1682.15
06:08:17|1682.15
06:08:18|1682.02
06:08:19|1682.01
06:08:20|1681.99
06:08:21|1681.99
06:08:22|1681.99
06:08:23|1681.99
06:08:24|1681.99
06:08:25|1681.99
06:08:26|1681.99
06:08:27|1681.99
06:08:28|1681.99
06:08:29|1681.99
06:08:30|1681.95
06:08:31|1681.95
06:08:32|1681.95
06:08:33|1681.95
06:08:34|1682.14
06:08:35|1682.18
06:08:36|1682.18
06:08:37|1682.18
06:08:38|1682.18
06:08:39|1682.18
06:08:40|1682.18
06:08:41|1682.18
06:08:42|1682.18
06:08:43|1682.19
06:08:44|1682.19
06:08:45|1682.2
06:08:46|1682.19
06:08:47|1682.19
06:08:48|1682.19
06:08:49|1682.19
06:08:51|1682.19
06:08:52|1682.19
06:08:53|1682.19
06:08:54|1682.06
06:08:55|1682.07
06:08:57|1682.07
06:08:58|1682.06
06:08:58|1682.06
06:09:00|1682.07
06:09:00|1682.07
06:09:02|1682.07
06:09:02|1682.07
06:09:04|1682.07
06:09:04|1682.06
06:09:05|1682.03
06:09:08|1682.03
06:09:09|1682.03
06:09:10|1682.02
06:09:10|1682.03
06:09:11|1682.02
06:09:13|1682.02
06:09:14|1682.02
06:09:15|1682.28
06:09:16|1682.46
06:09:18|1682.55
06:09:18|1682.55
06:09:19|1682.54
06:09:20|1682.54
06:09:21|1682.54
06:09:22|1682.54
06:09:23|1682.54
06:09:24|1682.36
06:09:25|1682.4
06:09:26|1682.39
06:09:27|1682.47
06:09:29|1682.47
06:09:30|1682.47
06:09:30|1682.47
06:09:32|1682.46
06:09:32|1682.47
06:09:34|1682.47
06:09:35|1682.47
06:09:36|1682.47
06:09:37|1682.47
06:09:37|1682.57
06:09:39|1682.57
06:09:40|1682.8
06:09:41|1682.8
06:09:41|1682.8
06:09:43|1682.8
06:09:44|1682.8
06:09:45|1682.8
06:09:45|1682.81
06:09:46|1682.8
06:09:48|1682.8
06:09:49|1682.8
06:09:51|1682.8
06:09:51|1682.8
06:09:52|1682.71
06:09:53|1682.7
06:09:55|1682.7
06:09:55|1682.7
06:09:58|1682.71
06:09:58|1682.71
06:09:59|1682.71
06:10:00|1682.79
06:10:02|1682.79
06:10:03|1682.79
06:10:05|1682.78
06:10:05|1682.79
06:10:06|1682.79
06:10:08|1682.79
06:10:09|1682.79
06:10:10|1682.79
06:10:11|1682.79
06:10:12|1682.25
06:10:13|1682.17
06:10:14|1682.06
06:10:15|1682.06
06:10:16|1682.06
06:10:17|1682.06
06:10:19|1682.06
06:10:19|1682.06
06:10:20|1682.05
06:10:21|1682.05
06:10:23|1682.06
06:10:23|1682.05
06:10:24|1682.05
06:10:26|1682.06
06:10:27|1682.06
06:10:28|1682.05
06:10:29|1682.05
06:10:30|1682.05
06:10:31|1681.85
06:10:32|1681.6
06:10:33|1681.6
06:10:34|1681.6
06:10:35|1681.6
06:10:36|1681.6
06:10:37|1681.6
06:10:38|1681.59
06:10:39|1681.59
06:10:40|1681.59
06:10:41|1681.59
06:10:42|1681.42
06:10:43|1681.43
06:10:44|1681.43
06:10:45|1681.41
06:10:46|1681.42
06:10:47|1681.42
06:10:48|1681.42
06:10:49|1681.42
06:10:51|1681.42
06:10:51|1681.41
06:10:53|1681.42
06:10:55|1681.43
06:10:56|1681.43
06:10:57|1681.42
06:10:58|1681.43
06:10:59|1681.43
06:11:00|1681.42
06:11:01|1681.43
06:11:03|1681.92
06:11:04|1681.92
06:11:05|1681.92
06:11:05|1681.92
06:11:07|1681.92
06:11:08|1681.92
06:11:08|1681.92
06:11:10|1681.91
06:11:10|1681.91
06:11:11|1681.91
06:11:13|1681.92
06:11:14|1681.92
06:11:15|1681.92
06:11:16|1681.92
06:11:17|1681.91
06:11:18|1681.91
06:11:19|1681.91
06:11:20|1681.91
06:11:21|1681.91
06:11:22|1681.91
06:11:23|1681.91
06:11:24|1681.77
06:11:25|1681.78
06:11:26|1681.78
06:11:27|1681.68
06:11:28|1681.67
06:11:29|1681.61
06:11:30|1681.61
06:11:32|1681.6
06:11:33|1681.61
06:11:33|1681.61
06:11:35|1681.61
06:11:36|1681.61
06:11:36|1681.61
06:11:38|1681.61
06:11:39|1681.61
06:11:40|1681.61
06:11:42|1681.61
06:11:42|1681.61
06:11:43|1681.61
06:11:44|1681.45
06:11:45|1681.53
06:11:46|1681.53
06:11:47|1681.53
06:11:48|1681.53
06:11:49|1681.53
06:11:51|1681.5
06:11:52|1681.5
06:11:53|1681.48
06:11:55|1681.48
06:11:56|1681.48
06:11:57|1681.48
06:11:58|1681.48
06:11:59|1681.48
06:12:00|1681.48
06:12:01|1681.47
06:12:02|1681.47
06:12:04|1681.47
06:12:04|1681.46
06:12:05|1681.47
06:12:06|1681.47
06:12:07|1681.47
06:12:08|1681.47
06:12:09|1681.46
06:12:11|1681.44
06:12:13|1681.44
06:12:13|1681.44
06:12:14|1681.44
06:12:15|1681.44
06:12:16|1681.44
06:12:17|1681.44
06:12:18|1681.44
06:12:19|1681.44
06:12:20|1681.44
06:12:21|1681.44
06:12:22|1681.44
06:12:23|1681.44
06:12:24|1681.36
06:12:25|1681.37
06:12:26|1681.44
06:12:27|1681.44
06:12:28|1681.44
06:12:30|1681.44
06:12:30|1681.44
06:12:31|1681.43
06:12:32|1681.44
06:12:33|1681.44
06:12:34|1681.44
06:12:35|1681.44
06:12:36|1681.44
06:12:37|1681.44
06:12:38|1681.44
06:12:39|1681.44
06:12:40|1681.43
06:12:41|1681.44
06:12:42|1681.44
06:12:43|1681.44
06:12:44|1681.37
06:12:45|1681.38
06:12:46|1681.38
06:12:47|1681.38
06:12:48|1681.38
06:12:50|1681.37
06:12:51|1681.37
06:12:52|1681.38
06:12:54|1681.37
06:12:54|1681.37
06:12:55|1681.38
06:12:57|1681.38
06:12:58|1681.77
06:12:59|1681.82
06:13:00|1681.83
06:13:01|1681.82
06:13:02|1681.82
06:13:03|1681.82
06:13:05|1681.83
06:13:06|1681.82
06:13:07|1681.82
06:13:08|1681.53
06:13:09|1681.54
06:13:10|1681.54
06:13:11|1681.54
06:13:12|1681.53
06:13:14|1681.54
06:13:14|1681.54
06:13:15|1681.54
06:13:17|1681.54
06:13:17|1681.54
06:13:19|1681.54
06:13:19|1681.54
06:13:21|1681.54
06:13:22|1681.53
06:13:23|1681.53
06:13:24|1681.54
06:13:25|1681.54
06:13:27|1681.54
06:13:28|1681.53
06:13:29|1681.53
06:13:30|1681.54
06:13:32|1681.53
06:13:32|1681.53
06:13:33|1681.53
06:13:34|1681.54
06:13:35|1681.54
06:13:36|1681.54
06:13:38|1681.54
06:13:38|1681.54
06:13:39|1681.54
06:13:40|1681.54
06:13:42|1681.54
06:13:42|1681.54
06:13:43|1681.54
06:13:45|1681.54
06:13:46|1681.54
06:13:46|1681.53
06:13:47|1681.53
06:13:48|1681.54
06:13:49|1681.54
06:13:50|1681.54
06:13:52|1681.53
06:13:52|1681.54
06:13:53|1681.54
06:13:55|1681.54
06:13:56|1681.54
06:13:57|1681.54
06:13:58|1681.54
06:13:59|1681.54
06:14:01|1681.53
06:14:01|1681.53
06:14:02|1681.53
06:14:04|1681.53
06:14:05|1681.54
06:14:06|1681.54
06:14:07|1681.54
06:14:08|1681.93
06:14:09|1681.93
06:14:10|1681.92
06:14:11|1681.92
06:14:13|1681.92
06:14:14|1681.92
06:14:15|1681.93
06:14:16|1681.93
06:14:17|1681.93
06:14:18|1681.92
06:14:19|1681.92
06:14:20|1681.92
06:14:21|1681.92
06:14:22|1681.92
06:14:23|1681.92
06:14:25|1681.92
06:14:26|1681.92
06:14:27|1681.92
06:14:27|1681.92
06:14:28|1681.92
06:14:29|1681.92
06:14:30|1681.92
06:14:31|1681.92
06:14:33|1681.93
06:14:33|1681.93
06:14:35|1682.5
06:14:36|1682.51
06:14:37|1682.71
06:14:38|1682.71
06:14:39|1682.72
06:14:39|1682.72
06:14:40|1682.72
06:14:42|1682.72
06:14:42|1682.72
06:14:44|1682.72
06:14:44|1682.72
06:14:45|1682.72
06:14:47|1682.72
06:14:47|1682.72
06:14:48|1682.72
06:14:50|1682.71
06:14:50|1682.71
06:14:53|1682.72
06:14:53|1682.71
06:14:55|1682.71
06:14:56|1682.71
06:14:57|1682.72
06:14:58|1682.94
06:14:59|1682.94
06:15:00|1682.94
06:15:01|1682.94
06:15:02|1682.94
06:15:03|1682.93
06:15:03|1682.93
06:15:06|1682.94
06:15:07|1682.93
06:15:07|1682.93
06:15:09|1682.94
06:15:10|1682.94
06:15:11|1682.93
06:15:12|1682.93
06:15:13|1682.93
06:15:13|1682.93
06:15:15|1682.94
06:15:16|1682.93
06:15:16|1682.93
06:15:17|1682.93
06:15:19|1682.93
06:15:20|1682.93
06:15:21|1682.83
06:15:22|1682.83
06:15:23|1682.83
06:15:24|1682.83
06:15:25|1683.43
06:15:26|1683.42
06:15:26|1683.17
06:15:28|1682.97
06:15:29|1682.74
06:15:30|1682.74
06:15:31|1682.69
06:15:32|1682.69
06:15:33|1682.69
06:15:34|1682.69
06:15:35|1682.69
06:15:37|1682.69
06:15:37|1682.69
06:15:38|1682.69
06:15:39|1682.69
06:15:40|1682.69
06:15:42|1682.69
06:15:42|1682.68
06:15:43|1682.69
06:15:44|1682.69
06:15:45|1682.69
06:15:47|1682.69
06:15:47|1682.69
06:15:49|1682.69
06:15:49|1682.69
06:15:50|1682.69
06:15:52|1682.68
06:15:53|1682.68
06:15:54|1682.68
06:15:56|1682.69
06:15:57|1682.68
06:15:58|1682.68
06:15:59|1682.68
06:16:00|1682.48
06:16:01|1682.45
06:16:02|1682.45
06:16:03|1682.45
06:16:04|1682.69
06:16:05|1682.85
06:16:06|1682.86
06:16:07|1682.86
06:16:08|1682.86
06:16:10|1682.86
06:16:10|1682.86
06:16:11|1682.86
06:16:13|1682.85
06:16:14|1682.86
06:16:15|1682.84
06:16:17|1682.84
06:16:17|1682.86
06:16:19|1682.86
06:16:19|1682.86
06:16:20|1682.86
06:16:21|1682.86
06:16:22|1682.86
06:16:25|1682.86
06:16:26|1682.85
06:16:27|1682.86
06:16:27|1682.86
06:16:30|1682.86
06:16:30|1682.86
06:16:32|1682.86
06:16:33|1682.86
06:16:33|1682.86
06:16:35|1683.08
06:16:36|1683.08
06:16:37|1683.08
06:16:37|1683.82
06:16:39|1683.68
06:16:40|1683.68
06:16:40|1683.68
06:16:42|1683.55
06:16:43|1683.55
06:16:43|1683.56
06:16:45|1683.55
06:16:46|1683.56
06:16:46|1683.55
06:16:47|1683.55
06:16:49|1683.52
06:16:49|1683.51
06:16:51|1683.51
06:16:52|1683.51
06:16:53|1683.45
06:16:54|1683.45
06:16:55|1683.45
06:16:55|1683.45
06:16:56|1683.42
06:16:58|1683.41
06:16:59|1683.41
06:17:00|1683.41
06:17:02|1683.24
06:17:02|1683.25
06:17:04|1683.03
06:17:05|1683.03
06:17:06|1683.01
06:17:07|1683.02
06:17:08|1683.02
06:17:09|1683.01
06:17:11|1683.01
06:17:11|1683.01
06:17:13|1683.01
06:17:13|1683.01
06:17:14|1683.01
06:17:16|1682.91
06:17:18|1682.58
06:17:18|1682.49
06:17:20|1682.48
06:17:21|1682.49
06:17:22|1682.49
06:17:23|1682.49
06:17:24|1682.49
06:17:25|1682.49
06:17:26|1682.49
06:17:27|1682.49
06:17:28|1682.49
06:17:30|1682.49
06:17:30|1682.49
06:17:31|1682.49
06:17:33|1682.49
06:17:34|1682.49
06:17:34|1682.49
06:17:36|1682.49
06:17:37|1682.48
06:17:38|1682.48
06:17:38|1682.49
06:17:40|1682.49
06:17:40|1682.49
06:17:42|1682.49
06:17:43|1682.49
06:17:44|1682.65
06:17:45|1682.65
06:17:46|1682.64
06:17:47|1682.65
06:17:48|1682.66
06:17:49|1682.78
06:17:50|1682.78
06:17:51|1682.77
06:17:52|1682.77
06:17:53|1682.77
06:17:54|1682.77
06:17:55|1682.78
06:17:56|1682.78
06:17:58|1682.78
06:17:59|1682.78
06:18:00|1682.78
06:18:01|1682.78
06:18:02|1682.78
06:18:03|1682.78
06:18:05|1682.78
06:18:05|1682.78
06:18:06|1682.78
06:18:08|1682.78
06:18:09|1682.78
06:18:11|1682.77
06:18:12|1682.77
06:18:14|1682.78
06:18:15|1682.78
06:18:16|1682.78
06:18:17|1682.78
06:18:18|1682.78
06:18:19|1682.78
06:18:20|1682.78
06:18:21|1682.78
06:18:22|1682.78
06:18:23|1682.78
06:18:24|1682.78
06:18:25|1682.78
06:18:26|1682.78
06:18:27|1682.78
06:18:28|1682.78
06:18:29|1682.78
06:18:30|1682.78
06:18:31|1682.78
06:18:32|1682.78
06:18:33|1682.78
06:18:34|1682.78
06:18:35|1682.78
06:18:36|1682.78
06:18:37|1682.78
06:18:39|1682.78
06:18:39|1682.78
06:18:41|1682.78
06:18:41|1682.78
06:18:42|1682.78
06:18:43|1682.78
06:18:44|1682.77
06:18:46|1682.78
06:18:46|1682.78
06:18:48|1682.78
06:18:49|1682.78
06:18:49|1682.78
06:18:50|1682.78
06:18:51|1682.78
06:18:53|1682.78
06:18:53|1682.77
06:18:54|1682.78
06:18:56|1682.77
06:18:57|1682.77
06:18:58|1682.78
06:19:00|1682.78
06:19:01|1682.77
06:19:02|1682.77
06:19:02|1682.77
06:19:03|1682.78
06:19:04|1682.78
06:19:05|1682.78
06:19:07|1682.78
06:19:08|1682.78
06:19:09|1682.78
06:19:10|1682.78
06:19:11|1682.78
06:19:13|1682.78
06:19:13|1682.77
06:19:14|1682.34
06:19:16|1682.27
06:19:17|1682.27
06:19:18|1682.28
06:19:18|1682.34
06:19:19|1682.48
06:19:21|1682.48
06:19:22|1682.48
06:19:22|1682.44
06:19:24|1682.44
06:19:25|1682.44
06:19:26|1682.43
06:19:27|1682.44
06:19:28|1682.44
06:19:29|1682.44
06:19:30|1682.44
06:19:31|1682.44
06:19:32|1682.43
06:19:33|1682.43
06:19:34|1682.44
06:19:35|1682.44
06:19:36|1682.44
06:19:37|1682.44
06:19:38|1682.44
06:19:39|1682.44
06:19:40|1682.44
06:19:41|1682.43
06:19:42|1682.28
06:19:43|1682.28
06:19:44|1682.28
06:19:46|1682.28
06:19:46|1682.25
06:19:47|1682.25
06:19:48|1682.25
06:19:49|1682.25
06:19:50|1682.25
06:19:51|1682.36
06:19:52|1682.77
06:19:53|1682.56
06:19:54|1682.4
06:19:55|1682.4
06:19:56|1682.4
06:19:57|1682.4
06:19:58|1682.4
06:20:00|1682.4
06:20:00|1682.39
06:20:03|1682.01
06:20:03|1682.01
06:20:04|1682.01
06:20:05|1682.01
06:20:06|1682.01
06:20:08|1682.01
06:20:08|1682.01
06:20:09|1682.01
06:20:10|1682.01
06:20:11|1682.01
06:20:12|1682.01
06:20:13|1682.01
06:20:14|1682.
06:20:15|1681.75
06:20:16|1681.92
06:20:17|1681.92
06:20:18|1681.93
06:20:19|1681.94
06:20:20|1681.94
06:20:21|1681.94
06:20:22|1681.94
06:20:23|1681.93
06:20:25|1681.94
06:20:25|1681.94
06:20:27|1681.94
06:20:27|1681.94
06:20:29|1681.94
06:20:29|1681.94
06:20:31|1681.93
06:20:32|1681.93
06:20:33|1681.93
06:20:34|1681.93
06:20:35|1681.94
06:20:35|1681.94
06:20:36|1681.94
06:20:37|1681.94
06:20:39|1681.94
06:20:40|1681.94
06:20:41|1681.93
06:20:41|1681.93
06:20:42|1681.93
06:20:44|1681.94
06:20:45|1681.94
06:20:46|1681.94
06:20:47|1681.94
06:20:48|1681.94
06:20:49|1681.94
06:20:50|1681.94
06:20:52|1681.94
06:20:52|1681.94
06:20:53|1681.94
06:20:54|1681.94
06:20:56|1681.94
06:20:56|1681.94
06:20:58|1681.94
06:20:58|1681.94
06:20:59|1681.94
06:21:01|1681.94
06:21:02|1681.94
06:21:03|1681.94
06:21:05|1681.94
06:21:05|1681.94
06:21:07|1681.94
06:21:08|1681.93
06:21:09|1681.94
06:21:10|1681.94
06:21:11|1681.94
06:21:12|1681.94
06:21:13|1681.94
06:21:14|1681.93
06:21:15|1681.94
06:21:16|1681.94
06:21:18|1681.93
06:21:18|1681.94
06:21:20|1681.94
06:21:20|1681.94
06:21:23|1681.94
06:21:24|1681.94
06:21:25|1681.94
06:21:26|1681.93
06:21:27|1681.93
06:21:28|1681.94
06:21:29|1681.94
06:21:30|1681.93
06:21:31|1681.94
06:21:32|1681.93
06:21:33|1681.94
06:21:35|1681.93
06:21:35|1681.93
06:21:37|1681.93
06:21:37|1681.93
06:21:38|1681.93
06:21:39|1681.93
06:21:40|1681.94
06:21:41|1681.93
06:21:42|1681.93
06:21:43|1681.94
06:21:45|1681.93
06:21:45|1681.93
06:21:47|1681.94
06:21:48|1681.93
06:21:49|1681.93
06:21:49|1681.93
06:21:52|1682.31
06:21:52|1682.32
06:21:54|1682.32
06:21:55|1682.32
06:21:56|1682.32
06:21:57|1682.38
06:21:58|1682.4
06:22:00|1682.39
06:22:01|1682.4
06:22:02|1682.4
06:22:03|1682.4
06:22:05|1682.4
06:22:06|1682.54
06:22:08|1682.55
06:22:09|1682.55
06:22:09|1682.55
06:22:11|1682.72
06:22:11|1682.71
06:22:13|1682.71
06:22:13|1682.72
06:22:15|1682.72
06:22:16|1682.71
06:22:17|1682.72
06:22:17|1682.71
06:22:19|1682.72
06:22:19|1682.72
06:22:21|1682.72
06:22:23|1682.72
06:22:23|1682.72
06:22:25|1682.72
06:22:25|1682.72
06:22:26|1682.71
06:22:27|1682.72
06:22:29|1682.71
06:22:30|1682.72
06:22:31|1682.72
06:22:32|1682.72
06:22:33|1682.72
06:22:34|1682.72
06:22:35|1682.72
06:22:36|1682.72
06:22:36|1682.71
06:22:37|1682.71
06:22:39|1682.71
06:22:39|1682.71
06:22:41|1682.72
06:22:41|1682.72
06:22:43|1682.72
06:22:44|1682.72
06:22:45|1682.72
06:22:47|1682.71
06:22:47|1682.72
06:22:48|1682.71
06:22:49|1682.71
06:22:50|1682.71
06:22:52|1682.72
06:22:52|1682.71
06:22:54|1682.61
06:22:56|1682.61
06:22:56|1682.61
06:22:57|1682.56
06:22:58|1682.56
06:22:59|1682.55
06:23:00|1682.41
06:23:02|1682.33
06:23:02|1682.33
06:23:03|1682.33
06:23:05|1682.33
06:23:06|1682.33
06:23:07|1682.33
06:23:08|1682.33
06:23:09|1682.33
06:23:10|1682.32
06:23:11|1682.33
06:23:12|1682.33
06:23:13|1682.33
06:23:14|1682.33
06:23:15|1682.32
06:23:16|1682.21
06:23:17|1682.22
06:23:18|1682.22
06:23:19|1682.22
06:23:20|1682.22
06:23:22|1682.22
06:23:23|1682.22
06:23:24|1682.41
06:23:24|1682.58
06:23:25|1682.57
06:23:26|1682.58
06:23:27|1682.57
06:23:29|1682.57
06:23:30|1682.57
06:23:31|1682.57
06:23:32|1682.57
06:23:33|1682.58
06:23:33|1682.58
06:23:34|1682.58
06:23:35|1682.58
06:23:37|1682.58
06:23:37|1682.58
06:23:38|1682.58
06:23:40|1682.58
06:23:41|1682.58
06:23:41|1682.58
06:23:43|1682.58
06:23:43|1682.58
06:23:44|1682.57
06:23:46|1682.57
06:23:46|1682.57
06:23:47|1682.57
06:23:48|1682.58
06:23:50|1682.57
06:23:51|1682.57
06:23:51|1682.58
06:23:53|1682.57
06:23:53|1682.57
06:23:54|1682.57
06:23:56|1682.58
06:23:57|1682.58
06:23:57|1682.58
06:23:58|1682.58
06:24:00|1682.51
06:24:01|1682.51
06:24:02|1682.5
06:24:04|1682.51
06:24:04|1682.51
06:24:05|1682.51
06:24:07|1682.51
06:24:08|1682.51
06:24:09|1682.44
06:24:10|1682.42
06:24:11|1682.42
06:24:11|1682.42
06:24:14|1682.42
06:24:14|1682.42
06:24:15|1682.42
06:24:16|1682.42
06:24:17|1682.42
06:24:18|1682.42
06:24:19|1682.42
06:24:20|1682.42
06:24:21|1682.42
06:24:22|1682.42
06:24:23|1682.42
06:24:24|1682.41
06:24:25|1682.41
06:24:26|1682.42
06:24:27|1682.41
06:24:28|1682.41
06:24:29|1682.42
06:24:30|1682.42
06:24:31|1682.42
06:24:32|1682.42
06:24:33|1682.42
06:24:35|1682.41
06:24:36|1682.42
06:24:37|1682.42
06:24:37|1682.41
06:24:39|1682.41
06:24:40|1682.41
06:24:41|1682.41
06:24:42|1682.41
06:24:42|1682.41
06:24:44|1682.41
06:24:45|1682.41
06:24:47|1682.41
06:24:47|1682.42
06:24:49|1682.42
06:24:49|1682.42
06:24:51|1682.42
06:24:52|1682.42
06:24:53|1682.41
06:24:54|1682.41
06:24:55|1682.41
06:24:56|1682.41
06:24:56|1682.41
06:24:57|1682.41
06:24:59|1682.41
06:24:59|1682.41
06:25:01|1682.41
06:25:02|1682.41
06:25:03|1682.23
06:25:03|1682.23
06:25:04|1682.23
06:25:05|1682.23
06:25:07|1682.23
06:25:08|1682.23
06:25:09|1682.23
06:25:10|1682.23
06:25:11|1682.23
06:25:13|1682.23
06:25:14|1682.23
06:25:14|1682.12
06:25:16|1682.12
06:25:17|1682.12
06:25:19|1682.12
06:25:20|1682.11
06:25:20|1682.12
06:25:21|1682.12
06:25:23|1682.12
06:25:23|1682.12
06:25:24|1682.12
06:25:26|1682.12
06:25:26|1682.12
06:25:27|1682.12
06:25:29|1682.12
06:25:29|1682.12
06:25:31|1682.11
06:25:32|1682.12
06:25:33|1682.12
06:25:33|1682.12
06:25:35|1682.12
06:25:35|1682.71
06:25:36|1682.71
06:25:37|1682.71
06:25:39|1682.7
06:25:40|1682.7
06:25:41|1682.7
06:25:41|1682.7
06:25:43|1682.7
06:25:43|1682.7
06:25:44|1682.7
06:25:46|1682.7
06:25:47|1682.7
06:25:48|1682.7
06:25:49|1682.71
06:25:49|1682.71
06:25:50|1682.71
06:25:52|1682.71
06:25:53|1682.71
06:25:53|1682.71
06:25:55|1682.7
06:25:56|1682.71
06:25:57|1682.71
06:25:57|1682.7
06:25:58|1682.71
06:26:00|1682.71
06:26:00|1682.71
06:26:02|1682.71
06:26:04|1682.32
06:26:04|1682.32
06:26:06|1682.32
06:26:07|1682.32
06:26:08|1682.31
06:26:10|1682.32
06:26:10|1682.32
06:26:11|1682.32
06:26:12|1682.32
06:26:13|1682.32
06:26:14|1682.32
06:26:15|1682.32
06:26:16|1682.32
06:26:17|1682.32
06:26:20|1682.32
06:26:20|1682.32
06:26:21|1682.32
06:26:23|1682.32
06:26:24|1682.32
06:26:25|1682.32
06:26:26|1682.32
06:26:28|1682.31
06:26:29|1682.31
06:26:30|1682.32
06:26:30|1682.32
06:26:32|1682.32
06:26:33|1682.32
06:26:34|1682.32
06:26:35|1682.32
06:26:36|1682.32
06:26:37|1682.32
06:26:38|1682.32
06:26:39|1682.32
06:26:40|1682.32
06:26:41|1682.31
06:26:42|1682.32
06:26:43|1682.32
06:26:44|1682.31
06:26:45|1682.32
06:26:46|1682.32
06:26:47|1682.32
06:26:48|1682.32
06:26:49|1682.31
06:26:50|1682.31
06:26:51|1682.32
06:26:52|1682.32
06:26:53|1682.31
06:26:55|1682.32
06:26:55|1682.32
06:26:57|1682.32
06:26:58|1682.32
06:26:59|1682.32
06:27:00|1682.32
06:27:01|1682.31
06:27:02|1682.31
06:27:03|1682.31
06:27:04|1682.32
06:27:05|1682.32
06:27:06|1681.92
06:27:07|1681.8
06:27:08|1681.81
06:27:10|1681.81
06:27:11|1681.81
06:27:12|1681.81
06:27:14|1681.81
06:27:15|1681.81
06:27:15|1681.81
06:27:17|1681.81
06:27:17|1681.81
06:27:18|1681.81
06:27:19|1681.62
06:27:20|1681.61
06:27:21|1681.62
06:27:23|1681.62
06:27:24|1681.61
06:27:25|1681.62
06:27:26|1681.61
06:27:27|1681.62
06:27:29|1681.62
06:27:29|1681.62
06:27:30|1681.62
06:27:31|1681.61
06:27:32|1681.61
06:27:33|1681.62
06:27:34|1681.61
06:27:35|1681.62
06:27:36|1681.62
06:27:37|1681.62
06:27:38|1681.61
06:27:39|1681.62
06:27:40|1681.62
06:27:41|1681.61
06:27:42|1681.61
06:27:43|1681.62
06:27:44|1681.61
06:27:45|1681.62
06:27:46|1681.62
06:27:47|1681.61
06:27:48|1681.61
06:27:49|1681.61
06:27:50|1681.61
06:27:52|1681.11
06:27:52|1681.12
06:27:53|1681.12
06:27:55|1681.12
06:27:57|1681.12
06:27:57|1681.26
06:27:59|1681.26
06:28:00|1681.43
06:28:02|1681.43
06:28:03|1681.44
06:28:03|1681.44
06:28:04|1681.34
06:28:06|1681.34
06:28:07|1681.34
06:28:08|1681.34
06:28:09|1681.33
06:28:10|1681.34
06:28:11|1681.33
06:28:12|1681.33
06:28:13|1681.33
06:28:14|1681.34
06:28:15|1681.33
06:28:16|1681.28
06:28:17|1681.21
06:28:18|1681.2
06:28:20|1681.15
06:28:20|1681.15
06:28:22|1681.07
06:28:22|1681.06
06:28:23|1681.07
06:28:25|1681.06
06:28:25|1681.07
06:28:26|1681.07
06:28:29|1681.07
06:28:30|1681.06
06:28:30|1681.06
06:28:31|1681.
06:28:32|1681.
06:28:34|1681.01
06:28:34|1681.01
06:28:35|1681.01
06:28:37|1681.
06:28:37|1681.
06:28:38|1681.
06:28:40|1681.01
06:28:40|1681.01
06:28:42|1681.
06:28:43|1681.
06:28:44|1681.
06:28:44|1680.99
06:28:45|1680.99
06:28:47|1680.98
06:28:47|1680.99
06:28:48|1680.98
06:28:49|1680.98
06:28:51|1680.98
06:28:51|1680.98
06:28:53|1680.98
06:28:54|1680.98
06:28:54|1680.99
06:28:56|1681.16
06:28:57|1681.16
06:28:57|1681.16
06:28:59|1681.17
06:29:00|1681.17
06:29:01|1681.16
06:29:02|1681.16
06:29:03|1681.16
06:29:13|1681.16
06:29:13|1681.17
06:29:14|1681.16
06:29:16|1681.16
06:29:16|1681.17
06:29:18|1681.17
06:29:19|1681.17
06:29:20|1681.17
06:29:21|1681.17
06:29:22|1681.13
06:29:23|1681.13
06:29:24|1681.13
06:29:25|1681.13
06:29:27|1681.13
06:29:28|1681.13
06:29:29|1681.13
06:29:30|1681.13
06:29:31|1681.12
06:29:32|1681.12
06:29:33|1681.13
06:29:34|1681.13
06:29:35|1681.13
06:29:36|1681.13
06:29:37|1681.13
06:29:38|1681.13
06:29:39|1681.13
06:29:40|1681.13
06:29:41|1681.13
06:29:42|1681.12
06:29:43|1681.12
06:29:44|1681.12
06:29:45|1681.07
06:29:46|1681.07
06:29:47|1681.07
06:29:48|1681.07
06:29:49|1681.07
06:29:50|1681.06
06:29:51|1681.06
06:29:52|1681.06
06:29:53|1681.07
06:29:54|1681.06
06:29:55|1681.06
06:29:56|1681.07
06:29:57|1680.89
06:29:58|1680.9
06:29:59|1680.7
06:30:00|1680.7
06:30:01|1680.7
06:30:02|1680.7
06:30:03|1680.87
06:30:05|1680.87
06:30:05|1680.87
06:30:07|1680.87
06:30:08|1680.87
06:30:10|1680.86
06:30:11|1680.86
06:30:12|1680.83
06:30:13|1680.83
06:30:15|1680.83
06:30:17|1680.82
06:30:17|1680.78
06:30:18|1680.66
06:30:19|1680.61
06:30:20|1680.61
06:30:22|1680.61
06:30:23|1680.61
06:30:25|1680.51
06:30:26|1680.43
06:30:26|1680.32
06:30:27|1680.32
06:30:28|1680.32
06:30:30|1680.25
06:30:30|1680.03
06:30:32|1680.03
06:30:32|1680.03
06:30:34|1680.03
06:30:34|1680.03
06:30:35|1680.03
06:30:36|1680.03
06:30:37|1680.03
06:30:38|1680.03
06:30:39|1680.03
06:30:40|1680.03
06:30:41|1680.02
06:30:42|1680.03
06:30:43|1679.94
06:30:45|1679.94
06:30:45|1679.94
06:30:46|1679.94
06:30:47|1679.94
06:30:48|1679.94
06:30:50|1680.17
06:30:50|1680.17
06:30:51|1680.17
06:30:52|1680.18
06:30:53|1680.18
06:30:55|1680.17
06:30:56|1680.18
06:30:56|1680.17
06:30:57|1680.17
06:30:58|1680.18
06:30:59|1680.18
06:31:01|1680.17
06:31:01|1680.18
06:31:03|1680.17
06:31:03|1680.17
06:31:05|1680.04
06:31:05|1680.04
06:31:06|1680.04
06:31:07|1680.04
06:31:08|1680.03
06:31:10|1680.53
06:31:10|1680.53
06:31:11|1680.53
06:31:13|1680.52
06:31:14|1680.64
06:31:16|1680.65
06:31:17|1680.64
06:31:18|1680.64
06:31:18|1680.64
06:31:20|1680.64
06:31:21|1680.64
06:31:22|1680.64
06:31:23|1680.64
06:31:24|1680.65
06:31:25|1680.65
06:31:27|1680.79
06:31:27|1680.8
06:31:29|1680.79
06:31:29|1680.79
06:31:30|1680.79
06:31:32|1680.79
06:31:32|1680.79
06:31:33|1680.79
06:31:34|1680.8
06:31:36|1680.8
06:31:36|1680.8
06:31:37|1680.8
06:31:39|1680.79
06:31:39|1680.79
06:31:40|1680.79
06:31:41|1680.79
06:31:43|1680.79
06:31:43|1680.8
06:31:44|1680.79
06:31:46|1680.79
06:31:47|1680.79
06:31:48|1680.79
06:31:49|1680.79
06:31:50|1680.79
06:31:51|1680.8
06:31:52|1680.8
06:31:53|1680.8
06:31:55|1680.79
06:31:55|1680.79
06:31:58|1680.79
06:31:58|1680.79
06:31:59|1680.79
06:32:00|1680.8
06:32:01|1681.52
06:32:02|1681.81
06:32:03|1681.81
06:32:04|1681.81
06:32:05|1681.81
06:32:07|1681.8
06:32:08|1681.81
06:32:09|1681.81
06:32:10|1681.81
06:32:11|1681.81
06:32:13|1681.8
06:32:13|1681.81
06:32:15|1681.81
06:32:16|1681.81
06:32:17|1681.81
06:32:19|1681.8
06:32:19|1681.8
06:32:21|1681.81
06:32:22|1681.81
06:32:23|1681.81
06:32:23|1681.81
06:32:25|1681.81
06:32:26|1681.81
06:32:27|1681.81
06:32:28|1681.81
06:32:30|1681.81
06:32:30|1681.81
06:32:31|1681.8
06:32:33|1681.81
06:32:34|1681.81
06:32:35|1681.81
06:32:35|1681.8
06:32:37|1681.8
06:32:38|1681.8
06:32:40|1681.8
06:32:40|1681.81
06:32:41|1681.81
06:32:42|1681.81
06:32:43|1681.81
06:32:44|1681.81
06:32:45|1681.81
06:32:46|1681.81
06:32:47|1681.81
06:32:48|1681.81
06:32:49|1681.81
06:32:50|1681.81
06:32:51|1681.81
06:32:52|1681.81
06:32:53|1681.81
06:32:54|1681.81
06:32:55|1681.81
06:32:56|1681.81
06:32:57|1681.81
06:32:59|1681.81
06:32:59|1681.81
06:33:00|1681.81
06:33:01|1681.81
06:33:02|1681.81
06:33:04|1681.81
06:33:05|1681.81
06:33:06|1681.8
06:33:07|1681.8
06:33:08|1681.81
06:33:09|1681.81
06:33:10|1681.81
06:33:11|1681.81
06:33:13|1681.81
06:33:14|1681.81
06:33:15|1681.81
06:33:16|1681.81
06:33:17|1681.8
06:33:18|1681.8
06:33:19|1682.14
06:33:20|1682.33
06:33:21|1682.33
06:33:23|1682.33
06:33:23|1682.33
06:33:25|1682.33
06:33:26|1682.33
06:33:27|1682.33
06:33:28|1682.32
06:33:29|1682.31
06:33:30|1682.3
06:33:31|1682.3
06:33:32|1682.3
06:33:33|1682.3
06:33:34|1682.31
06:33:35|1682.3
06:33:36|1682.3
06:33:37|1682.3
06:33:38|1682.3
06:33:39|1682.31
06:33:40|1682.31
06:33:41|1682.78
06:33:42|1682.78
06:33:43|1682.78
06:33:44|1682.79
06:33:45|1682.79
06:33:46|1682.78
06:33:47|1682.79
06:33:48|1682.79
06:33:49|1682.79
06:33:51|1682.78
06:33:52|1682.79
06:33:53|1682.78
06:33:53|1682.79
06:33:54|1683.27
06:33:56|1683.27
06:33:57|1683.27
06:33:58|1683.27
06:33:59|1683.28
06:34:00|1683.29
06:34:01|1684.33
06:34:02|1684.08
06:34:03|1684.09
06:34:04|1684.09
06:34:05|1684.09
06:34:07|1684.4
06:34:08|1684.4
06:34:08|1684.43
06:34:09|1684.44
06:34:10|1684.68
06:34:12|1684.69
06:34:12|1684.69
06:34:14|1684.69
06:34:14|1684.56
06:34:15|1684.57
06:34:17|1684.57
06:34:18|1684.57
06:34:19|1684.57
06:34:20|1684.57
06:34:21|1684.57
06:34:22|1684.56
06:34:23|1684.56
06:34:24|1684.57
06:34:26|1683.29
06:34:27|1683.42
06:34:28|1683.87
06:34:30|1683.74
06:34:31|1683.82
06:34:32|1683.82
06:34:34|1683.83
06:34:34|1683.82
06:34:35|1683.82
06:34:36|1683.83
06:34:37|1683.83
06:34:39|1683.83
06:34:39|1683.83
06:34:41|1683.82
06:34:42|1683.82
06:34:43|1683.82
06:34:44|1683.83
06:34:45|1683.83
06:34:45|1683.83
06:34:47|1683.83
06:34:48|1683.82
06:34:48|1683.43
06:34:50|1683.41
06:34:51|1683.4
06:34:51|1683.4
06:34:52|1683.4
06:34:54|1683.41
06:34:55|1683.41
06:34:56|1683.4
06:34:57|1683.41
06:34:58|1683.4
06:34:59|1683.4
06:35:00|1683.41
06:35:01|1683.41
06:35:02|1683.41
06:35:03|1683.4
06:35:04|1683.41
06:35:05|1683.41
06:35:06|1683.41
06:35:06|1683.4
06:35:09|1683.41
06:35:09|1683.41
06:35:11|1683.41
06:35:11|1683.93
06:35:12|1684.11
06:35:13|1684.1
06:35:15|1684.1
06:35:15|1684.11
06:35:17|1684.11
06:35:18|1684.11
06:35:19|1684.12
06:35:20|1684.12
06:35:21|1684.12
06:35:22|1684.12
06:35:23|1684.12
06:35:24|1684.11
06:35:26|1684.11
06:35:26|1684.11
06:35:27|1684.12
06:35:29|1684.12
06:35:30|1684.11
06:35:31|1684.12
06:35:31|1684.12
06:35:33|1684.12
06:35:33|1684.12
06:35:35|1684.12
06:35:36|1684.11
06:35:37|1684.12
06:35:38|1684.12
06:35:39|1684.12
06:35:40|1684.12
06:35:41|1684.12
06:35:42|1684.12
06:35:43|1684.12
06:35:44|1684.12
06:35:45|1684.12
06:35:46|1684.12
06:35:47|1684.12
06:35:48|1684.12
06:35:49|1684.12
06:35:50|1684.12
06:35:51|1684.12
06:35:52|1684.12
06:35:53|1684.12
06:35:54|1684.12
06:35:55|1684.12
06:35:56|1684.12
06:35:57|1684.12
06:35:58|1684.12
06:35:59|1684.25
06:36:00|1684.26
06:36:01|1684.27
06:36:02|1684.26
06:36:03|1684.26
06:36:04|1684.26
06:36:05|1684.27
06:36:06|1684.27
06:36:07|1684.26
06:36:09|1684.27
06:36:09|1684.27
06:36:11|1684.27
06:36:11|1684.27
06:36:12|1684.27
06:36:14|1684.27
06:36:16|1684.13
06:36:17|1684.13
06:36:19|1684.13
06:36:19|1684.13
06:36:20|1684.13
06:36:21|1684.13
06:36:22|1684.13
06:36:23|1684.13
06:36:24|1684.12
06:36:25|1684.12
06:36:26|1684.76
06:36:27|1684.75
06:36:28|1684.75
06:36:29|1684.75
06:36:30|1684.69
06:36:31|1684.65
06:36:32|1684.65
06:36:34|1684.6
06:36:34|1684.61
06:36:36|1684.61
06:36:37|1684.61
06:36:38|1684.6
06:36:39|1684.6
06:36:39|1684.6
06:36:41|1684.6
06:36:42|1684.56
06:36:43|1684.56
06:36:43|1684.56
06:36:45|1684.56
06:36:46|1684.48
06:36:47|1684.48
06:36:48|1684.48
06:36:50|1684.47
06:36:50|1684.48
06:36:51|1684.47
06:36:53|1684.48
06:36:54|1684.48
06:36:55|1684.48
06:36:56|1684.48
06:36:57|1684.48
06:36:57|1684.48
06:36:59|1684.48
06:37:00|1684.48
06:37:01|1684.48
06:37:02|1684.48
06:37:03|1684.48
06:37:04|1684.47
06:37:05|1684.48
06:37:06|1684.48
06:37:07|1684.47
06:37:08|1684.47
06:37:09|1684.48
06:37:10|1684.47
06:37:11|1684.12
06:37:12|1684.12
06:37:13|1684.12
06:37:14|1684.12
06:37:15|1684.12
06:37:17|1684.12
06:37:18|1684.12
06:37:19|1684.12
06:37:19|1684.12
06:37:20|1684.12
06:37:22|1684.12
06:37:23|1684.12
06:37:23|1684.12
06:37:24|1683.6
06:37:26|1683.6
06:37:28|1683.6
06:37:29|1683.6
06:37:29|1683.59
06:37:31|1683.6
06:37:32|1683.6
06:37:33|1683.59
06:37:35|1683.99
06:37:35|1684.07
06:37:36|1684.06
06:37:37|1684.06
06:37:38|1684.06
06:37:39|1684.06
06:37:40|1684.07
06:37:41|1684.06
06:37:42|1684.06
06:37:43|1683.76
06:37:44|1683.75
06:37:46|1683.76
06:37:47|1683.76
06:37:48|1683.76
06:37:49|1683.76
06:37:51|1683.76
06:37:51|1683.75
06:37:52|1683.76
06:37:54|1683.76
06:37:54|1683.76
06:37:56|1683.76
06:37:56|1683.95
06:37:57|1683.73
06:38:00|1683.73
06:38:00|1683.73
06:38:01|1683.72
06:38:02|1683.7
06:38:03|1683.69
06:38:04|1683.57
06:38:05|1683.58
06:38:07|1683.7
06:38:08|1683.7
06:38:10|1683.73
06:38:10|1683.73
06:38:12|1683.73
06:38:12|1683.72
06:38:13|1683.72
06:38:14|1683.73
06:38:15|1683.73
06:38:17|1683.72
06:38:19|1683.72
06:38:20|1683.72
06:38:22|1683.72
06:38:23|1683.63
06:38:23|1683.37
06:38:25|1683.12
06:38:25|1683.12
06:38:26|1683.12
06:38:27|1683.12
06:38:28|1683.12
06:38:29|1683.12
06:38:31|1683.12
06:38:32|1682.82
06:38:33|1682.82
06:38:34|1683.04
06:38:34|1683.09
06:38:36|1683.17
06:38:37|1683.17
06:38:38|1682.96
06:38:39|1682.91
06:38:40|1682.8
06:38:41|1682.8
06:38:42|1682.87
06:38:43|1682.88
06:38:44|1682.88
06:38:45|1682.88
06:38:46|1682.94
06:38:47|1683.02
06:38:48|1683.02
06:38:49|1683.04
06:38:50|1683.16
06:38:51|1683.16
06:38:52|1683.16
06:38:53|1683.17
06:38:54|1683.3
06:38:55|1683.3
06:38:56|1683.3
06:38:57|1682.9
06:38:58|1682.9
06:38:59|1682.9
06:39:00|1682.9
06:39:01|1682.9
06:39:02|1682.9
06:39:03|1682.9
06:39:04|1682.9
06:39:05|1682.9
06:39:06|1682.9
06:39:07|1682.9
06:39:09|1682.9
06:39:09|1682.9
06:39:11|1682.9
06:39:11|1682.9
06:39:13|1682.9
06:39:13|1682.9
06:39:14|1682.89
06:39:15|1682.9
06:39:17|1683.
06:39:17|1683.
06:39:19|1683.09
06:39:20|1683.09
06:39:21|1683.08
06:39:23|1683.09
06:39:23|1682.83
06:39:25|1682.91
06:39:27|1682.91
06:39:28|1682.9
06:39:29|1682.9
06:39:29|1682.91
06:39:31|1682.91
06:39:31|1682.91
06:39:32|1682.95
06:39:34|1682.95
06:39:34|1682.96
06:39:36|1682.96
06:39:37|1682.97
06:39:38|1682.98
06:39:39|1683.07
06:39:40|1683.06
06:39:41|1683.06
06:39:42|1683.06
06:39:43|1683.06
06:39:44|1683.07
06:39:45|1683.07
06:39:46|1683.07
06:39:47|1683.07
06:39:48|1683.07
06:39:49|1683.07
06:39:50|1683.07
06:39:51|1683.07
06:39:52|1683.07
06:39:53|1683.07
06:39:54|1683.07
06:39:55|1683.07
06:39:56|1683.22
06:39:57|1683.22
06:39:58|1683.23
06:39:59|1683.23
06:40:00|1683.22
06:40:01|1683.23
06:40:02|1683.23
06:40:03|1683.08
06:40:04|1683.08
06:40:05|1683.08
06:40:06|1683.07
06:40:08|1683.21
06:40:08|1683.21
06:40:09|1683.21
06:40:10|1683.21
06:40:12|1683.07
06:40:13|1683.07
06:40:13|1682.92
06:40:15|1682.92
06:40:16|1682.92
06:40:17|1682.92
06:40:18|1682.92
06:40:19|1682.92
06:40:20|1682.92
06:40:21|1682.92
06:40:22|1682.92
06:40:23|1682.91
06:40:25|1682.84
06:40:26|1682.84
06:40:27|1682.84
06:40:28|1682.84
06:40:29|1684.18
06:40:30|1684.17
06:40:31|1684.28
06:40:32|1684.05
06:40:33|1683.82
06:40:34|1683.44
06:40:35|1683.44
06:40:36|1683.45
06:40:37|1683.45
06:40:38|1683.45
06:40:39|1683.45
06:40:40|1683.45
06:40:41|1683.45
06:40:42|1683.45
06:40:43|1683.45
06:40:44|1683.45
06:40:45|1683.45
06:40:46|1683.45
06:40:47|1683.49
06:40:48|1683.49
06:40:49|1683.49
06:40:50|1683.49
06:40:51|1683.49
06:40:52|1683.82
06:40:53|1683.92
06:40:54|1683.92
06:40:55|1683.92
06:40:56|1683.92
06:40:57|1683.92
06:40:58|1683.9
06:40:59|1683.05
06:41:00|1683.19
06:41:01|1683.2
06:41:02|1683.2
06:41:03|1683.2
06:41:04|1683.2
06:41:05|1683.2
06:41:06|1683.2
06:41:07|1683.2
06:41:08|1683.2
06:41:09|1683.2
06:41:10|1683.2
06:41:11|1683.19
06:41:12|1683.2
06:41:13|1683.2
06:41:14|1683.2
06:41:15|1683.2
06:41:16|1683.2
06:41:17|1683.21
06:41:18|1683.21
06:41:19|1683.21
06:41:21|1683.21
06:41:22|1682.77
06:41:23|1682.41
06:41:23|1682.39
06:41:25|1682.39
06:41:25|1682.38
06:41:26|1682.39
06:41:27|1682.39
06:41:29|1682.39
06:41:29|1682.39
06:41:31|1682.39
06:41:32|1682.38
06:41:33|1682.38
06:41:34|1682.38
06:41:35|1682.57
06:41:37|1682.64
06:41:38|1682.64
06:41:39|1682.64
06:41:40|1682.64
06:41:41|1682.64
06:41:43|1682.64
06:41:43|1682.64
06:41:44|1682.64
06:41:45|1682.64
06:41:47|1682.64
06:41:48|1682.64
06:41:49|1682.63
06:41:50|1682.63
06:41:50|1682.64
06:41:51|1682.64
06:41:53|1682.64
06:41:53|1682.64
06:41:54|1682.64
06:41:56|1682.64
06:41:56|1682.74
06:41:58|1682.77
06:41:59|1682.77
06:42:00|1682.77
06:42:00|1682.83
06:42:02|1682.83
06:42:03|1682.83
06:42:04|1682.83
06:42:04|1682.83
06:42:07|1682.83
06:42:07|1682.83
06:42:08|1682.83
06:42:10|1682.83
06:42:12|1682.83
06:42:12|1682.83
06:42:13|1682.58
06:42:14|1682.58
06:42:15|1682.58
06:42:16|1682.58
06:42:17|1682.58
06:42:19|1682.58
06:42:19|1682.79
06:42:21|1682.79
06:42:22|1682.79
06:42:24|1682.79
06:42:24|1682.79
06:42:25|1682.79
06:42:26|1682.8
06:42:27|1682.8
06:42:28|1682.8
06:42:29|1682.79
06:42:30|1682.79
06:42:31|1682.8
06:42:32|1682.79
06:42:33|1682.64
06:42:34|1682.64
06:42:35|1682.73
06:42:37|1682.72
06:42:38|1682.72
06:42:38|1682.96
06:42:40|1683.
06:42:41|1683.11
06:42:42|1683.1
06:42:43|1683.16
06:42:43|1683.16
06:42:44|1683.16
06:42:45|1683.16
06:42:46|1683.16
06:42:48|1683.16
06:42:48|1683.17
06:42:50|1683.17
06:42:51|1683.16
06:42:51|1683.17
06:42:53|1683.16
06:42:54|1683.16
06:42:55|1683.16
06:42:55|1682.98
06:42:57|1682.99
06:42:58|1682.99
06:42:58|1682.99
06:42:59|1682.99
06:43:00|1682.98
06:43:02|1682.98
06:43:03|1682.98
06:43:04|1682.58
06:43:05|1682.55
06:43:06|1682.64
06:43:07|1682.73
06:43:07|1682.73
06:43:08|1682.73
06:43:10|1682.73
06:43:11|1682.73
06:43:12|1682.79
06:43:12|1682.79
06:43:14|1682.79
06:43:15|1682.79
06:43:16|1682.78
06:43:17|1682.78
06:43:18|1682.78
06:43:18|1682.56
06:43:20|1682.56
06:43:20|1682.4
06:43:23|1682.21
06:43:23|1682.21
06:43:24|1682.21
06:43:25|1682.21
06:43:26|1682.2
06:43:27|1682.2
06:43:28|1682.21
06:43:29|1682.21
06:43:30|1682.21
06:43:31|1682.21
06:43:32|1682.21
06:43:33|1682.46
06:43:34|1682.45
06:43:35|1682.45
06:43:36|1682.45
06:43:37|1682.46
06:43:38|1682.46
06:43:39|1682.45
06:43:40|1682.46
06:43:42|1682.45
06:43:43|1682.45
06:43:44|1682.45
06:43:45|1682.46
06:43:46|1682.46
06:43:47|1682.45
06:43:48|1682.45
06:43:49|1682.45
06:43:51|1682.45
06:43:51|1682.46
06:43:52|1682.45
06:43:54|1682.55
06:43:55|1682.56
06:43:56|1682.55
06:43:58|1682.56
06:43:59|1682.48
06:43:59|1682.4
06:44:00|1682.4
06:44:01|1682.41
06:44:02|1682.4
06:44:03|1682.47
06:44:05|1682.55
06:44:05|1682.63
06:44:06|1682.63
06:44:07|1682.63
06:44:08|1682.63
06:44:10|1682.63
06:44:11|1682.63
06:44:12|1682.63
06:44:13|1682.63
06:44:14|1682.63
06:44:15|1682.63
06:44:16|1682.64
06:44:17|1682.64
06:44:18|1682.64
06:44:19|1682.64
06:44:20|1682.64
06:44:21|1682.64
06:44:22|1682.63
06:44:24|1682.63
06:44:25|1682.64
06:44:27|1682.63
06:44:27|1682.63
06:44:29|1682.63
06:44:30|1682.64
06:44:31|1682.5
06:44:32|1682.5
06:44:33|1682.5
06:44:34|1682.09
06:44:36|1682.09
06:44:36|1682.09
06:44:37|1682.09
06:44:38|1682.33
06:44:39|1682.33
06:44:40|1682.33
06:44:41|1682.13
06:44:42|1682.13
06:44:43|1682.13
06:44:44|1682.13
06:44:45|1682.36
06:44:46|1682.35
06:44:47|1682.35
06:44:48|1682.36
06:44:49|1682.35
06:44:50|1682.35
06:44:51|1682.3
06:44:52|1682.3
06:44:53|1682.3
06:44:54|1682.3
06:44:55|1682.3
06:44:57|1682.29
06:44:58|1682.29
06:44:59|1682.3
06:44:59|1682.3
06:45:00|1682.31
06:45:02|1682.31
06:45:04|1682.31
06:45:04|1682.31
06:45:05|1682.32
06:45:06|1682.32
06:45:07|1682.32
06:45:09|1682.32
06:45:10|1682.32
06:45:10|1682.32
06:45:11|1682.36
06:45:13|1682.36
06:45:14|1682.36
06:45:15|1682.58
06:45:16|1682.83
06:45:17|1682.83
06:45:18|1682.83
06:45:19|1682.84
06:45:20|1682.83
06:45:21|1682.84
06:45:22|1682.83
06:45:23|1682.84
06:45:24|1682.84
06:45:25|1682.96
06:45:26|1682.97
06:45:27|1682.97
06:45:28|1683.44
06:45:29|1683.44
06:45:31|1683.44
06:45:32|1683.44
06:45:33|1683.44
06:45:34|1683.44
06:45:34|1683.45
06:45:36|1683.44
06:45:36|1683.44
06:45:37|1683.45
06:45:39|1683.45
06:45:41|1683.45
06:45:41|1683.45
06:45:43|1683.44
06:45:44|1683.45
06:45:45|1684.31
06:45:46|1684.31
06:45:47|1684.43
06:45:48|1684.44
06:45:50|1684.43
06:45:51|1684.43
06:45:51|1684.41
06:45:52|1684.25
06:45:53|1684.46
06:45:54|1684.45
06:45:56|1684.46
06:45:56|1684.46
06:45:57|1684.45
06:45:58|1684.93
06:45:59|1684.92
06:46:00|1684.8
06:46:02|1684.79
06:46:02|1684.79
06:46:04|1684.79
06:46:05|1684.8
06:46:07|1684.79
06:46:08|1684.8
06:46:08|1685.23
06:46:09|1685.23
06:46:11|1685.24
06:46:11|1685.23
06:46:12|1685.23
06:46:13|1685.24
06:46:15|1685.24
06:46:16|1685.38
06:46:16|1685.39
06:46:17|1685.16
06:46:18|1684.81
06:46:20|1684.81
06:46:20|1684.81
06:46:22|1684.8
06:46:23|1684.81
06:46:24|1684.81
06:46:25|1684.81
06:46:26|1684.81
06:46:28|1684.79
06:46:28|1684.79
06:46:30|1684.79
06:46:31|1684.43
06:46:32|1684.43
06:46:34|1684.32
06:46:34|1684.32
06:46:35|1684.31
06:46:37|1684.
06:46:39|1683.93
06:46:39|1683.91
06:46:40|1683.92
06:46:42|1683.76
06:46:43|1683.75
06:46:44|1683.73
06:46:44|1683.42
06:46:45|1683.4
06:46:47|1683.39
06:46:48|1683.39
06:46:49|1683.39
06:46:50|1683.39
06:46:51|1683.39
06:46:52|1683.39
06:46:52|1683.38
06:46:54|1683.51
06:46:56|1683.52
06:46:56|1683.52
06:46:57|1683.52
06:46:58|1683.72
06:47:00|1683.71
06:47:01|1683.71
06:47:02|1683.53
06:47:03|1683.53
06:47:04|1683.33
06:47:05|1683.34
06:47:06|1683.34
06:47:08|1683.34
06:47:08|1683.34
06:47:09|1683.34
06:47:10|1683.34
06:47:11|1683.08
06:47:12|1682.75
06:47:13|1682.74
06:47:15|1682.86
06:47:15|1682.86
06:47:17|1682.85
06:47:17|1682.86
06:47:19|1682.97
06:47:19|1683.09
06:47:20|1683.34
06:47:21|1683.33
06:47:22|1683.25
06:47:24|1683.25
06:47:24|1683.26
06:47:26|1683.25
06:47:27|1683.24
06:47:28|1683.1
06:47:29|1683.09
06:47:31|1683.09
06:47:32|1683.08
06:47:34|1683.05
06:47:35|1683.06
06:47:35|1683.06
06:47:36|1683.06
06:47:37|1683.06
06:47:39|1683.06
06:47:39|1683.06
06:47:40|1683.06
06:47:42|1683.06
06:47:42|1683.06
06:47:43|1683.06
06:47:44|1683.05
06:47:45|1683.05
06:47:47|1683.46
06:47:48|1683.46
06:47:49|1683.46
06:47:50|1683.46
06:47:51|1683.11
06:47:52|1683.11
06:47:53|1683.11
06:47:54|1683.11
06:47:55|1683.11
06:47:57|1683.11
06:47:57|1683.1
06:47:58|1683.11
06:47:59|1683.11
06:48:00|1683.11
06:48:02|1683.22
06:48:03|1683.22
06:48:05|1683.26
06:48:05|1683.36
06:48:07|1683.36
06:48:08|1683.36
06:48:09|1683.36
06:48:10|1683.37
06:48:11|1683.36
06:48:12|1683.16
06:48:13|1683.15
06:48:14|1683.15
06:48:15|1683.16
06:48:16|1683.19
06:48:17|1683.19
06:48:19|1683.19
06:48:19|1683.18
06:48:20|1683.19
06:48:21|1683.19
06:48:22|1683.19
06:48:23|1683.19
06:48:24|1683.19
06:48:25|1683.19
06:48:27|1683.19
06:48:28|1683.19
06:48:30|1683.19
06:48:30|1683.19
06:48:31|1683.19
06:48:32|1683.18
06:48:33|1683.18
06:48:34|1683.18
06:48:35|1683.18
06:48:36|1683.19
06:48:37|1683.19
06:48:38|1683.19
06:48:40|1683.19
06:48:40|1683.19
06:48:41|1683.25
06:48:42|1683.24
06:48:43|1683.24
06:48:44|1683.24
06:48:45|1683.25
06:48:46|1683.25
06:48:47|1683.25
06:48:48|1683.25
06:48:49|1683.25
06:48:50|1683.25
06:48:51|1683.51
06:48:52|1683.45
06:48:53|1683.39
06:48:54|1683.38
06:48:56|1683.38
06:48:57|1683.38
06:48:58|1683.38
06:48:59|1683.33
06:49:00|1683.31
06:49:01|1683.3
06:49:02|1683.3
06:49:03|1683.32
06:49:04|1683.32
06:49:05|1683.33
06:49:06|1683.32
06:49:08|1683.33
06:49:09|1683.32
06:49:10|1683.32
06:49:10|1683.41
06:49:13|1683.4
06:49:13|1683.4
06:49:14|1683.4
06:49:16|1683.41
06:49:17|1683.4
06:49:18|1683.4
06:49:20|1683.4
06:49:20|1683.4
06:49:21|1683.4
06:49:22|1683.41
06:49:23|1683.4
06:49:24|1683.4
06:49:25|1683.4
06:49:26|1683.41
06:49:27|1683.4
06:49:29|1683.41
06:49:31|1683.4
06:49:31|1683.4
06:49:32|1683.4
06:49:33|1683.4
06:49:34|1683.4
06:49:35|1683.4
06:49:36|1683.4
06:49:38|1683.39
06:49:39|1683.39
06:49:40|1683.39
06:49:42|1683.36
06:49:43|1683.27
06:49:44|1683.19
06:49:45|1683.19
06:49:46|1683.19
06:49:47|1683.18
06:49:48|1683.18
06:49:49|1683.18
06:49:50|1683.18
06:49:51|1683.19
06:49:52|1683.18
06:49:53|1683.18
06:49:54|1683.18
06:49:55|1683.18
06:49:56|1683.18
06:49:57|1683.18
06:49:58|1682.75
06:49:59|1682.75
06:50:00|1682.75
06:50:01|1682.75
06:50:02|1682.75
06:50:03|1682.67
06:50:04|1682.67
06:50:05|1682.68
06:50:06|1682.68
06:50:08|1682.68
06:50:08|1682.86
06:50:09|1682.86
06:50:11|1682.86
06:50:11|1682.87
06:50:12|1682.86
06:50:14|1682.87
06:50:14|1682.86
06:50:16|1682.69
06:50:16|1682.68
06:50:17|1682.68
06:50:18|1682.68
06:50:20|1682.65
06:50:21|1682.65
06:50:22|1682.64
06:50:24|1682.65
06:50:25|1682.65
06:50:25|1682.65
06:50:26|1682.65
06:50:27|1682.65
06:50:29|1682.65
06:50:30|1682.65
06:50:31|1682.52
06:50:32|1682.52
06:50:33|1682.39
06:50:34|1682.39
06:50:35|1682.38
06:50:36|1682.38
06:50:37|1682.37
06:50:38|1682.37
06:50:39|1682.37
06:50:40|1682.37
06:50:42|1682.37
06:50:42|1682.37
06:50:43|1682.37
06:50:44|1682.36
06:50:46|1682.37
06:50:47|1682.37
06:50:48|1682.37
06:50:49|1682.36
06:50:50|1682.36
06:50:51|1682.37
06:50:52|1682.37
06:50:53|1682.36
06:50:54|1682.36
06:50:55|1682.36
06:50:56|1682.37
06:50:57|1682.37
06:50:58|1682.37
06:50:59|1682.37
06:51:00|1682.36
06:51:01|1682.36
06:51:02|1682.33
06:51:03|1682.23
06:51:04|1682.21
06:51:05|1682.28
06:51:06|1682.33
06:51:08|1682.37
06:51:08|1682.37
06:51:09|1682.37
06:51:10|1682.66
06:51:11|1682.94
06:51:12|1682.94
06:51:13|1682.94
06:51:14|1682.94
06:51:15|1682.94
06:51:17|1682.87
06:51:17|1682.81
06:51:18|1682.81
06:51:20|1682.82
06:51:21|1682.82
06:51:22|1682.82
06:51:23|1682.81
06:51:24|1682.81
06:51:25|1682.81
06:51:26|1682.82
06:51:27|1682.81
06:51:28|1682.82
06:51:29|1682.82
06:51:30|1683.13
06:51:31|1683.2
06:51:33|1683.19
06:51:33|1683.19
06:51:35|1683.2
06:51:36|1683.2
06:51:37|1683.19
06:51:38|1683.07
06:51:40|1683.07
06:51:41|1683.08
06:51:41|1683.08
06:51:42|1683.07
06:51:43|1683.01
06:51:45|1682.98
06:51:45|1682.98
06:51:47|1682.97
06:51:48|1682.97
06:51:49|1682.97
06:51:50|1682.97
06:51:51|1682.97
06:51:52|1682.97
06:51:53|1682.97
06:51:54|1682.97
06:51:55|1682.98
06:51:56|1682.97
06:51:57|1682.97
06:51:58|1682.97
06:51:59|1682.98
06:52:00|1682.98
06:52:01|1682.98
06:52:02|1682.97
06:52:03|1682.98
06:52:04|1682.98
06:52:05|1682.97
06:52:06|1683.
06:52:07|1683.
06:52:08|1683.
06:52:09|1683.
06:52:10|1683.
06:52:11|1682.99
06:52:12|1682.99
06:52:14|1683.06
06:52:15|1683.07
06:52:15|1683.06
06:52:17|1683.06
06:52:18|1683.06
06:52:20|1683.06
06:52:20|1683.06
06:52:22|1683.06
06:52:23|1683.01
06:52:24|1683.
06:52:25|1683.
06:52:26|1683.
06:52:26|1683.
06:52:27|1683.
06:52:29|1683.
06:52:29|1683.
06:52:31|1683.01
06:52:33|1683.01
06:52:33|1683.
06:52:34|1683.01
06:52:35|1683.
06:52:36|1683.
06:52:37|1683.
06:52:38|1683.
06:52:39|1683.
06:52:40|1682.97
06:52:41|1682.98
06:52:42|1682.98
06:52:44|1682.98
06:52:45|1682.98
06:52:45|1682.98
06:52:47|1682.98
06:52:49|1682.98
06:52:50|1682.98
06:52:51|1683.24
06:52:52|1683.24
06:52:53|1683.24
06:52:54|1683.24
06:52:55|1683.24
06:52:56|1683.24
06:52:57|1683.24
06:52:58|1683.24
06:53:00|1682.81
06:53:00|1682.81
06:53:02|1682.81
06:53:03|1682.82
06:53:03|1682.82
06:53:05|1682.82
06:53:06|1682.82
06:53:08|1682.82
06:53:09|1682.82
06:53:09|1682.82
06:53:10|1682.88
06:53:12|1682.88
06:53:13|1682.88
06:53:15|1682.88
06:53:16|1682.88
06:53:17|1682.88
06:53:17|1682.88
06:53:18|1682.88
06:53:20|1682.88
06:53:21|1682.91
06:53:22|1682.91
06:53:23|1682.93
06:53:24|1682.93
06:53:25|1682.93
06:53:26|1682.93
06:53:27|1682.93
06:53:28|1683.11
06:53:29|1683.12
06:53:31|1683.12
06:53:31|1683.11
06:53:33|1683.11
06:53:33|1683.11
06:53:35|1683.04
06:53:36|1682.98
06:53:37|1682.97
06:53:38|1682.97
06:53:39|1682.97
06:53:40|1682.97
06:53:41|1682.97
06:53:43|1682.97
06:53:44|1682.97
06:53:46|1682.97
06:53:47|1682.97
06:53:48|1682.97
06:53:49|1682.97
06:53:50|1682.97
06:53:51|1682.97
06:53:52|1682.97
06:53:53|1682.98
06:53:55|1682.97
06:53:55|1682.98
06:53:57|1682.67
06:53:57|1682.67
06:53:58|1682.67
06:53:59|1682.67
06:54:01|1682.67
06:54:02|1682.67
06:54:03|1682.89
06:54:03|1682.9
06:54:04|1682.9
06:54:05|1682.89
06:54:06|1682.9
06:54:08|1682.9
06:54:10|1682.89
06:54:11|1682.89
06:54:11|1682.89
06:54:12|1682.89
06:54:13|1682.89
06:54:15|1682.9
06:54:16|1682.89
06:54:17|1682.89
06:54:18|1682.9
06:54:19|1682.89
06:54:20|1682.89
06:54:21|1682.89
06:54:22|1682.9
06:54:23|1682.89
06:54:24|1682.89
06:54:25|1682.89
06:54:26|1682.89
06:54:27|1682.89
06:54:29|1682.89
06:54:30|1682.9
06:54:31|1682.77
06:54:32|1682.75
06:54:33|1682.75
06:54:35|1682.76
06:54:35|1682.76
06:54:36|1682.76
06:54:37|1682.75
06:54:39|1682.75
06:54:40|1682.75
06:54:41|1682.75
06:54:42|1682.75
06:54:43|1682.75
06:54:44|1682.75
06:54:45|1682.76
06:54:46|1682.76
06:54:47|1682.76
06:54:48|1682.76
06:54:49|1682.76
06:54:50|1682.76
06:54:51|1682.76
06:54:52|1682.76
06:54:54|1682.76
06:54:54|1682.76
06:54:56|1682.76
06:54:57|1682.76
06:54:57|1682.76
06:54:59|1682.76
06:55:00|1682.76
06:55:00|1682.61
06:55:02|1682.61
06:55:02|1682.58
06:55:04|1682.59
06:55:05|1682.59
06:55:07|1682.59
06:55:07|1682.58
06:55:09|1682.58
06:55:10|1682.53
06:55:11|1682.53
06:55:12|1682.48
06:55:13|1682.48
06:55:14|1682.48
06:55:15|1682.48
06:55:16|1682.48
06:55:17|1682.48
06:55:18|1682.59
06:55:19|1682.58
06:55:20|1682.58
06:55:21|1682.58
06:55:22|1683.14
06:55:23|1683.19
06:55:24|1683.19
06:55:25|1683.19
06:55:27|1683.71
06:55:27|1683.71
06:55:29|1683.71
06:55:30|1683.71
06:55:30|1683.71
06:55:31|1683.71
06:55:33|1683.72
06:55:34|1683.72
06:55:35|1684.03
06:55:36|1684.02
06:55:37|1683.83
06:55:38|1683.83
06:55:39|1683.83
06:55:40|1683.84
06:55:41|1683.84
06:55:42|1684.3
06:55:43|1683.98
06:55:44|1684.17
06:55:45|1684.46
06:55:47|1684.56
06:55:47|1684.57
06:55:49|1684.57
06:55:50|1684.57
06:55:51|1684.57
06:55:52|1684.57
06:55:54|1684.3
06:55:54|1684.17
06:55:55|1684.18
06:55:57|1684.17
06:55:58|1684.17
06:55:58|1684.17
06:55:59|1684.17
06:56:01|1684.17
06:56:02|1684.17
06:56:03|1684.17
06:56:04|1684.17
06:56:05|1684.18
06:56:06|1684.18
06:56:07|1684.18
06:56:09|1684.17
06:56:10|1684.17
06:56:11|1684.17
06:56:11|1684.17
06:56:12|1683.85
06:56:13|1683.85
06:56:14|1683.85
06:56:15|1683.85
06:56:17|1683.85
06:56:18|1683.85
06:56:20|1683.99
06:56:21|1683.99
06:56:21|1683.99
06:56:22|1683.99
06:56:24|1683.99
06:56:24|1683.99
06:56:26|1683.99
06:56:27|1684.
06:56:27|1683.99
06:56:28|1683.99
06:56:30|1683.99
06:56:31|1683.99
06:56:32|1683.99
06:56:33|1683.99
06:56:35|1684.
06:56:35|1684.
06:56:37|1684.
06:56:38|1684.
06:56:40|1683.99
06:56:40|1683.99
06:56:41|1683.99
06:56:42|1684.
06:56:44|1684.15
06:56:44|1684.15
06:56:46|1684.15
06:56:48|1684.15
06:56:48|1684.15
06:56:49|1684.15
06:56:50|1684.15
06:56:52|1684.01
06:56:52|1684.01
06:56:53|1684.01
06:56:55|1684.
06:56:56|1684.
06:56:58|1683.47
06:56:58|1683.47
06:56:59|1683.47
06:57:00|1683.46
06:57:01|1683.46
06:57:02|1683.31
06:57:03|1683.31
06:57:04|1683.31
06:57:06|1683.31
06:57:07|1683.31
06:57:08|1683.31
06:57:09|1683.31
06:57:10|1683.31
06:57:11|1683.31
06:57:11|1683.18
06:57:12|1683.08
06:57:14|1683.08
06:57:14|1683.
06:57:16|1683.
06:57:17|1683.
06:57:19|1683.
06:57:19|1683.01
06:57:20|1683.01
06:57:21|1683.18
06:57:22|1683.18
06:57:23|1683.18
06:57:24|1683.18
06:57:25|1683.18
06:57:26|1683.19
06:57:27|1683.18
06:57:28|1683.18
06:57:29|1683.19
06:57:30|1683.18
06:57:31|1683.58
06:57:32|1683.58
06:57:34|1683.44
06:57:36|1683.43
06:57:37|1683.43
06:57:39|1683.43
06:57:40|1683.43
06:57:41|1683.43
06:57:42|1683.43
06:57:43|1683.44
06:57:44|1683.43
06:57:45|1683.43
06:57:46|1683.43
06:57:47|1683.43
06:57:48|1683.4
06:57:49|1683.4
06:57:50|1683.4
06:57:51|1683.4
06:57:52|1683.4
06:57:53|1683.4
06:57:54|1683.39
06:57:55|1683.39
06:57:57|1683.39
06:57:57|1683.39
06:57:58|1683.4
06:58:00|1683.27
06:58:00|1683.27
06:58:01|1683.29
06:58:02|1683.39
06:58:04|1683.39
06:58:04|1683.4
06:58:05|1683.4
06:58:07|1683.4
06:58:07|1683.4
06:58:09|1683.39
06:58:09|1683.39
06:58:10|1683.39
06:58:12|1683.39
06:58:13|1683.2
06:58:13|1683.2
06:58:15|1683.2
06:58:15|1683.21
06:58:17|1683.21
06:58:18|1683.2
06:58:19|1683.21
06:58:20|1683.21
06:58:21|1683.2
06:58:22|1683.21
06:58:23|1683.2
06:58:24|1683.2
06:58:25|1683.2
06:58:26|1683.2
06:58:27|1683.2
06:58:28|1683.2
06:58:29|1683.21
06:58:30|1683.2
06:58:31|1683.28
06:58:32|1683.28
06:58:34|1683.29
06:58:34|1683.29
06:58:35|1683.29
06:58:37|1683.43
06:58:39|1683.35
06:58:40|1683.2
06:58:41|1683.2
06:58:42|1682.69
06:58:43|1682.75
06:58:45|1682.83
06:58:46|1682.9
06:58:47|1682.95
06:58:48|1682.95
06:58:49|1682.95
06:58:49|1682.95
06:58:50|1682.95
06:58:52|1682.95
06:58:52|1682.95
06:58:54|1682.95
06:58:55|1682.96
06:58:56|1682.96
06:58:57|1682.96
06:58:58|1682.96
06:58:59|1682.96
06:59:00|1682.92
06:59:01|1682.92
06:59:02|1682.92
06:59:03|1682.92
06:59:04|1682.92
06:59:05|1682.92
06:59:06|1682.92
06:59:07|1682.96
06:59:08|1683.25
06:59:09|1683.43
06:59:10|1683.43
06:59:11|1683.43
06:59:12|1683.43
06:59:13|1683.43
06:59:14|1683.43
06:59:15|1683.44
06:59:16|1683.43
06:59:17|1683.43
06:59:18|1683.43
06:59:19|1683.43
06:59:20|1683.43
06:59:21|1683.44
06:59:22|1683.43
06:59:23|1683.43
06:59:24|1683.44
06:59:25|1683.43
06:59:26|1683.43
06:59:28|1683.43
06:59:29|1683.43
06:59:30|1683.43
06:59:31|1683.44
06:59:31|1683.43
06:59:32|1683.43
06:59:33|1683.43
06:59:34|1683.43
06:59:35|1683.44
06:59:36|1683.43
06:59:37|1683.43
06:59:38|1683.43
06:59:39|1683.43
06:59:41|1683.44
06:59:42|1683.44
06:59:44|1683.53
06:59:44|1683.53
06:59:45|1683.68
06:59:47|1683.6
06:59:48|1683.61
06:59:49|1683.61
06:59:51|1683.62
06:59:51|1683.61
06:59:52|1683.61
06:59:53|1683.61
06:59:55|1683.61
06:59:55|1683.61
06:59:56|1683.57
06:59:58|1683.57
06:59:58|1683.55
07:00:00|1683.56
07:00:01|1683.56
07:00:02|1683.56
07:00:03|1683.55
07:00:04|1683.72
07:00:05|1683.84
07:00:06|1683.84
07:00:07|1683.85
07:00:08|1683.84
07:00:09|1683.85
07:00:10|1683.6
07:00:11|1683.6
07:00:12|1683.61
07:00:13|1683.61
07:00:14|1683.61
07:00:15|1683.61
07:00:16|1683.61
07:00:17|1683.61
07:00:18|1683.61
07:00:19|1683.61
07:00:20|1683.61
07:00:21|1683.61
07:00:22|1683.61
07:00:23|1683.61
07:00:24|1683.61
07:00:25|1683.61
07:00:27|1683.61
07:00:27|1683.61
07:00:29|1683.67
07:00:29|1683.98
07:00:30|1683.98
07:00:32|1683.98
07:00:33|1684.16
07:00:34|1684.35
07:00:35|1684.36
07:00:36|1684.35
07:00:37|1684.35
07:00:38|1684.35
07:00:40|1684.18
07:00:41|1684.17
07:00:41|1684.13
07:00:43|1684.12
07:00:44|1684.05
07:00:45|1684.05
07:00:46|1684.05
07:00:47|1684.05
07:00:48|1684.05
07:00:49|1684.05
07:00:50|1684.06
07:00:51|1684.08
07:00:52|1684.07
07:00:53|1684.07
07:00:54|1684.08
07:00:55|1684.08
07:00:56|1684.08
07:00:57|1684.07
07:00:58|1684.07
07:00:59|1684.07
07:01:00|1684.07
07:01:01|1684.08
07:01:03|1684.07
07:01:04|1684.08
07:01:06|1684.08
07:01:06|1684.08
07:01:08|1684.08
07:01:10|1684.07
07:01:10|1684.08
07:01:11|1684.07
07:01:12|1684.06
07:01:13|1684.05
07:01:14|1684.05
07:01:15|1684.05
07:01:17|1684.05
07:01:17|1684.05
07:01:18|1684.05
07:01:20|1684.05
07:01:20|1684.05
07:01:22|1684.05
07:01:24|1684.06
07:01:24|1684.06
07:01:25|1684.03
07:01:26|1684.03
07:01:27|1684.03
07:01:28|1684.03
07:01:29|1684.03
07:01:30|1684.02
07:01:31|1684.
07:01:32|1684.
07:01:33|1684.01
07:01:34|1684.
07:01:35|1684.01
07:01:36|1684.
07:01:38|1684.
07:01:38|1683.9
07:01:40|1683.93
07:01:42|1683.94
07:01:42|1683.94
07:01:44|1683.94
07:01:45|1683.99
07:01:46|1683.99
07:01:47|1683.99
07:01:47|1684.
07:01:49|1684.
07:01:51|1684.
07:01:51|1684.01
07:01:52|1684.01
07:01:53|1684.
07:01:54|1684.
07:01:55|1684.
07:01:56|1684.
07:01:57|1684.
07:01:58|1684.
07:01:59|1684.2
07:02:00|1684.4
07:02:01|1684.4
07:02:03|1684.4
07:02:04|1684.41
07:02:05|1684.41
07:02:05|1684.3
07:02:06|1684.02
07:02:08|1684.03
07:02:09|1684.02
07:02:10|1684.01
07:02:11|1684.
07:02:12|1684.01
07:02:13|1684.
07:02:14|1684.01
07:02:15|1684.01
07:02:15|1684.01
07:02:17|1684.01
07:02:17|1684.01
07:02:19|1684.01
07:02:20|1684.01
07:02:20|1684.01
07:02:22|1684.01
07:02:23|1684.01
07:02:24|1684.
07:02:24|1684.
07:02:25|1684.
07:02:27|1684.
07:02:29|1684.
07:02:29|1684.01
07:02:30|1684.
07:02:31|1684.01
07:02:32|1684.01
07:02:33|1684.01
07:02:34|1684.01
07:02:35|1684.
07:02:36|1684.
07:02:38|1684.
07:02:39|1684.
07:02:39|1684.01
07:02:41|1684.
07:02:42|1684.01
07:02:44|1684.01
07:02:45|1684.01
07:02:46|1684.01
07:02:47|1684.01
07:02:48|1684.01
07:02:49|1684.01
07:02:51|1684.
07:02:52|1684.
07:02:53|1684.
07:02:55|1684.01
07:02:56|1684.01
07:02:56|1684.01
07:02:58|1684.01
07:02:59|1684.01
07:03:00|1684.
07:03:01|1684.01
07:03:03|1684.01
07:03:03|1684.03
07:03:04|1684.04
07:03:05|1684.04
07:03:07|1684.04
07:03:07|1684.04
07:03:09|1684.09
07:03:10|1684.21
07:03:11|1684.21
07:03:12|1684.41
07:03:12|1684.48
07:03:14|1684.48
07:03:15|1684.48
07:03:16|1684.49
07:03:16|1684.48
07:03:18|1684.48
07:03:19|1684.41
07:03:19|1684.35
07:03:21|1684.36
07:03:21|1684.36
07:03:22|1684.36
07:03:24|1684.36
07:03:26|1684.36
07:03:27|1684.63
07:03:28|1684.63
07:03:29|1684.38
07:03:30|1684.39
07:03:32|1684.38
07:03:33|1684.38
07:03:33|1684.38
07:03:35|1684.38
07:03:36|1684.39
07:03:37|1684.38
07:03:38|1684.39
07:03:39|1684.42
07:03:40|1684.45
07:03:41|1684.48
07:03:42|1684.48
07:03:43|1684.48
07:03:44|1684.49
07:03:46|1684.48
07:03:46|1684.48
07:03:48|1684.48
07:03:48|1684.49
07:03:49|1684.49
07:03:50|1684.49
07:03:52|1684.49
07:03:52|1684.49
07:03:54|1684.48
07:03:55|1684.02
07:03:57|1684.03
07:03:57|1684.02
07:03:59|1684.02
07:04:01|1684.03
07:04:01|1684.03
07:04:03|1684.03
07:04:03|1684.03
07:04:04|1684.03
07:04:05|1684.02
07:04:06|1684.03
07:04:08|1684.02
07:04:09|1684.03
07:04:10|1684.02
07:04:11|1684.02
07:04:12|1684.02
07:04:13|1684.03
07:04:14|1684.03
07:04:15|1684.02
07:04:16|1684.02
07:04:17|1684.03
07:04:18|1684.03
07:04:19|1684.02
07:04:20|1684.02
07:04:21|1684.11
07:04:22|1684.27
07:04:23|1684.27
07:04:24|1684.27
07:04:25|1684.04
07:04:26|1684.04
07:04:27|1684.04
07:04:28|1684.04
07:04:29|1684.03
07:04:30|1684.03
07:04:32|1684.1
07:04:33|1684.32
07:04:34|1684.32
07:04:35|1684.33
07:04:36|1684.33
07:04:37|1684.33
07:04:38|1684.33
07:04:39|1684.33
07:04:40|1684.33
07:04:41|1684.33
07:04:42|1684.32
07:04:44|1684.23
07:04:45|1684.23
07:04:46|1684.23
07:04:48|1684.23
07:04:48|1684.22
07:04:49|1684.22
07:04:50|1684.23
07:04:52|1684.23
07:04:52|1684.23
07:04:53|1684.23
07:04:54|1684.23
07:04:56|1684.23
07:04:56|1684.23
07:04:57|1684.3
07:04:58|1684.29
07:04:59|1684.29
07:05:00|1684.3
07:05:02|1684.49
07:05:03|1684.53
07:05:04|1684.54
07:05:04|1684.53
07:05:05|1684.54
07:05:07|1684.53
07:05:07|1684.53
07:05:09|1684.53
07:05:10|1684.53
07:05:11|1684.54
07:05:12|1684.55
07:05:13|1684.78
07:05:14|1684.78
07:05:15|1684.78
07:05:16|1684.78
07:05:17|1684.78
07:05:18|1684.92
07:05:19|1684.99
07:05:20|1684.99
07:05:21|1685.06
07:05:22|1685.18
07:05:23|1685.17
07:05:24|1685.2
07:05:25|1685.21
07:05:26|1685.24
07:05:27|1685.27
07:05:28|1685.29
07:05:29|1685.28
07:05:30|1685.08
07:05:31|1685.09
07:05:32|1685.09
07:05:33|1685.09
07:05:34|1685.09
07:05:35|1685.32
07:05:36|1685.32
07:05:37|1685.18
07:05:38|1685.17
07:05:39|1685.18
07:05:41|1685.18
07:05:41|1685.18
07:05:42|1685.18
07:05:44|1685.17
07:05:46|1684.74
07:05:46|1684.74
07:05:47|1684.75
07:05:49|1684.91
07:05:50|1684.9
07:05:51|1684.9
07:05:52|1684.72
07:05:53|1684.72
07:05:53|1684.72
07:05:54|1684.71
07:05:57|1684.71
07:05:57|1684.8
07:05:58|1684.89
07:06:00|1684.98
07:06:00|1684.94
07:06:01|1684.95
07:06:02|1684.95
07:06:05|1684.95
07:06:05|1684.95
07:06:06|1684.94
07:06:08|1684.94
07:06:09|1684.94
07:06:10|1684.94
07:06:11|1684.94
07:06:12|1684.95
07:06:13|1684.94
07:06:14|1684.94
07:06:15|1684.94
07:06:16|1684.94
07:06:17|1684.94
07:06:18|1684.95
07:06:19|1684.94
07:06:20|1684.94
07:06:21|1684.95
07:06:22|1684.95
07:06:23|1684.94
07:06:24|1684.94
07:06:25|1684.94
07:06:26|1684.72
07:06:27|1684.71
07:06:28|1684.71
07:06:29|1684.71
07:06:30|1684.71
07:06:31|1684.72
07:06:32|1684.79
07:06:33|1684.79
07:06:34|1684.8
07:06:35|1684.8
07:06:36|1684.8
07:06:37|1684.87
07:06:38|1684.71
07:06:39|1684.55
07:06:40|1684.55
07:06:41|1684.56
07:06:42|1684.4
07:06:43|1684.45
07:06:45|1684.57
07:06:46|1684.57
07:06:46|1684.57
07:06:48|1684.61
07:06:48|1684.62
07:06:50|1684.62
07:06:52|1684.74
07:06:52|1684.74
07:06:53|1684.74
07:06:54|1684.94
07:06:56|1684.95
07:06:57|1684.95
07:06:58|1684.95
07:06:59|1684.95
07:07:00|1684.94
07:07:00|1684.94
07:07:02|1684.87
07:07:03|1684.79
07:07:03|1684.78
07:07:05|1684.79
07:07:05|1684.79
07:07:07|1684.79
07:07:08|1684.79
07:07:10|1684.78
07:07:11|1684.78
07:07:12|1684.78
07:07:13|1684.74
07:07:14|1684.74
07:07:14|1684.74
07:07:15|1684.56
07:07:17|1684.56
07:07:18|1684.57
07:07:19|1684.56
07:07:20|1684.57
07:07:21|1684.57
07:07:22|1684.62
07:07:23|1684.62
07:07:24|1684.62
07:07:25|1684.63
07:07:26|1684.63
07:07:28|1684.7
07:07:29|1684.7
07:07:30|1684.7
07:07:32|1684.81
07:07:33|1684.77
07:07:34|1684.59
07:07:35|1684.56
07:07:36|1684.57
07:07:37|1684.56
07:07:38|1684.57
07:07:40|1684.56
07:07:41|1684.56
07:07:42|1684.56
07:07:43|1684.56
07:07:45|1684.44
07:07:46|1684.72
07:07:48|1684.71
07:07:48|1684.71
07:07:49|1684.71
07:07:51|1684.71
07:07:51|1684.71
07:07:54|1684.72
07:07:54|1684.72
07:07:56|1684.71
07:07:57|1684.71
07:07:59|1684.72
07:08:00|1684.72
07:08:01|1684.71
07:08:02|1684.71
07:08:02|1684.72
07:08:03|1684.72
07:08:04|1684.72
07:08:05|1684.71
07:08:07|1684.71
07:08:08|1684.71
07:08:09|1684.72
07:08:10|1684.34
07:08:11|1684.34
07:08:12|1684.34
07:08:13|1684.34
07:08:14|1684.34
07:08:16|1684.33
07:08:17|1684.33
07:08:18|1684.29
07:08:19|1684.29
07:08:20|1684.07
07:08:20|1684.07
07:08:21|1684.08
07:08:22|1684.08
07:08:23|1684.08
07:08:25|1684.08
07:08:26|1683.6
07:08:27|1683.33
07:08:29|1682.9
07:08:29|1682.99
07:08:31|1682.98
07:08:32|1682.98
07:08:32|1682.98
07:08:34|1682.98
07:08:34|1682.99
07:08:35|1682.98
07:08:36|1682.9
07:08:37|1682.91
07:08:39|1682.91
07:08:39|1682.91
07:08:40|1683.04
07:08:41|1683.04
07:08:43|1683.04
07:08:44|1683.04
07:08:45|1682.96
07:08:47|1682.97
07:08:47|1682.97
07:08:48|1682.96
07:08:49|1682.97
07:08:50|1682.96
07:08:51|1682.96
07:08:52|1682.92
07:08:54|1682.93
07:08:54|1682.93
07:08:55|1682.92
07:08:56|1682.92
07:08:57|1682.92
07:08:58|1682.93
07:08:59|1682.92
07:09:00|1682.92
07:09:02|1683.42
07:09:04|1683.47
07:09:05|1683.47
07:09:05|1683.48
07:09:07|1683.72
07:09:08|1683.72
07:09:10|1683.72
07:09:11|1683.72
07:09:12|1683.72
07:09:13|1683.73
07:09:14|1683.73
07:09:15|1683.78
07:09:16|1683.79
07:09:17|1683.78
07:09:18|1683.78
07:09:19|1683.78
07:09:20|1683.71
07:09:21|1683.71
07:09:22|1683.93
07:09:23|1683.99
07:09:24|1683.99
07:09:25|1683.99
07:09:26|1684.31
07:09:27|1684.3
07:09:29|1684.3
07:09:29|1684.3
07:09:30|1684.3
07:09:31|1684.3
07:09:32|1684.31
07:09:33|1684.3
07:09:34|1684.31
07:09:35|1684.31
07:09:37|1684.31
07:09:38|1684.3
07:09:38|1684.3
07:09:40|1684.3
07:09:41|1684.3
07:09:42|1684.31
07:09:43|1684.21
07:09:44|1684.21
07:09:45|1684.21
07:09:46|1684.21
07:09:47|1684.13
07:09:49|1684.05
07:09:50|1684.05
07:09:51|1684.05
07:09:52|1684.05
07:09:52|1684.05
07:09:54|1684.05
07:09:54|1684.04
07:09:55|1684.05
07:09:56|1684.05
07:09:58|1684.05
07:09:59|1684.04
07:10:00|1684.04
07:10:01|1684.04
07:10:02|1684.04
07:10:03|1684.04
07:10:04|1684.04
07:10:04|1684.04
07:10:06|1684.04
07:10:06|1684.03
07:10:08|1684.04
07:10:09|1684.04
07:10:11|1684.04
07:10:12|1684.11
07:10:13|1684.11
07:10:13|1684.11
07:10:14|1684.11
07:10:15|1684.11
07:10:16|1684.12
07:10:17|1684.12
07:10:19|1684.12
07:10:19|1684.12
07:10:20|1684.12
07:10:22|1684.12
07:10:23|1684.12
07:10:23|1684.13
07:10:25|1684.12
07:10:25|1684.13
07:10:26|1684.12
07:10:27|1684.12
07:10:28|1684.13
07:10:29|1684.13
07:10:30|1684.13
07:10:31|1684.2
07:10:32|1684.2
07:10:34|1684.2
07:10:34|1684.2
07:10:35|1684.2
07:10:37|1684.2
07:10:37|1684.19
07:10:39|1684.2
07:10:39|1684.2
07:10:40|1684.2
07:10:41|1684.19
07:10:43|1684.2
07:10:43|1684.2
07:10:44|1684.19
07:10:46|1684.42
07:10:47|1684.41
07:10:48|1684.41
07:10:49|1684.41
07:10:51|1684.43
07:10:51|1684.43
07:10:53|1684.43
07:10:54|1684.43
07:10:55|1684.43
07:10:55|1684.43
07:10:56|1684.44
07:10:58|1684.43
07:10:58|1684.43
07:10:59|1684.44
07:11:01|1684.43
07:11:02|1684.43
07:11:02|1684.43
07:11:03|1684.27
07:11:05|1684.28
07:11:06|1684.28
07:11:07|1684.28
07:11:08|1684.28
07:11:09|1684.28
07:11:10|1684.28
07:11:11|1684.28
07:11:12|1684.27
07:11:13|1684.28
07:11:14|1684.28
07:11:16|1685.43
07:11:16|1685.7
07:11:18|1685.71
07:11:18|1685.74
07:11:19|1685.62
07:11:20|1685.5
07:11:22|1685.5
07:11:22|1685.4
07:11:23|1685.4
07:11:25|1685.39
07:11:25|1685.39
07:11:26|1685.39
07:11:27|1685.39
07:11:28|1685.39
07:11:30|1685.18
07:11:31|1685.17
07:11:32|1685.18
07:11:33|1685.18
07:11:34|1685.18
07:11:34|1685.25
07:11:36|1685.25
07:11:37|1686.19
07:11:38|1686.19
07:11:40|1685.93
07:11:40|1685.79
07:11:41|1685.8
07:11:42|1686.03
07:11:43|1686.08
07:11:44|1686.08
07:11:45|1686.07
07:11:46|1686.07
07:11:47|1686.07
07:11:48|1686.07
07:11:49|1686.07
07:11:51|1687.84
07:11:53|1687.65
07:11:54|1687.65
07:11:55|1687.65
07:11:56|1687.19
07:11:56|1687.09
07:11:57|1686.75
07:11:59|1687.05
07:12:00|1687.06
07:12:01|1687.06
07:12:02|1686.93
07:12:03|1686.39
07:12:04|1686.39
07:12:04|1686.45
07:12:06|1686.44
07:12:06|1686.38
07:12:07|1686.39
07:12:09|1686.39
07:12:09|1686.39
07:12:12|1686.38
07:12:12|1686.39
07:12:14|1686.39
07:12:15|1686.22
07:12:16|1686.21
07:12:17|1686.21
07:12:17|1686.2
07:12:19|1686.21
07:12:20|1686.2
07:12:21|1686.22
07:12:22|1686.34
07:12:23|1686.34
07:12:24|1686.34
07:12:25|1686.34
07:12:27|1686.34
07:12:28|1686.34
07:12:30|1686.33
07:12:30|1686.34
07:12:31|1686.34
07:12:32|1686.34
07:12:33|1686.2
07:12:34|1686.21
07:12:35|1686.2
07:12:37|1686.21
07:12:37|1686.21
07:12:38|1686.54
07:12:39|1686.27
07:12:40|1686.25
07:12:41|1686.25
07:12:42|1686.25
07:12:43|1686.25
07:12:44|1686.25
07:12:45|1686.25
07:12:46|1686.24
07:12:48|1686.25
07:12:49|1686.25
07:12:49|1686.25
07:12:52|1686.25
07:12:52|1686.25
07:12:53|1686.24
07:12:54|1686.25
07:12:55|1686.31
07:12:57|1686.31
07:12:58|1686.31
07:12:59|1686.31
07:13:00|1686.34
07:13:02|1686.34
07:13:03|1686.34
07:13:04|1686.34
07:13:05|1686.35
07:13:06|1686.35
07:13:08|1686.35
07:13:08|1686.35
07:13:09|1686.35
07:13:10|1686.35
07:13:11|1686.35
07:13:13|1686.35
07:13:14|1686.34
07:13:14|1686.35
07:13:15|1686.35
07:13:16|1686.35
07:13:17|1686.35
07:13:18|1686.35
07:13:20|1686.35
07:13:21|1686.34
07:13:21|1686.34
07:13:22|1686.34
07:13:23|1686.34
07:13:25|1686.34
07:13:26|1686.34
07:13:27|1686.35
07:13:27|1686.35
07:13:28|1686.34
07:13:29|1686.34
07:13:31|1686.35
07:13:32|1686.34
07:13:33|1686.81
07:13:34|1686.56
07:13:35|1686.71
07:13:36|1686.72
07:13:37|1686.71
07:13:38|1687.
07:13:39|1687.13
07:13:40|1687.16
07:13:41|1687.4
07:13:42|1687.4
07:13:43|1687.4
07:13:44|1687.14
07:13:45|1687.1
07:13:46|1687.1
07:13:47|1687.02
07:13:48|1687.01
07:13:49|1687.01
07:13:50|1687.17
07:13:51|1687.24
07:13:53|1687.24
07:13:54|1687.24
07:13:55|1687.24
07:13:56|1687.24
07:13:57|1687.11
07:13:58|1687.11
07:13:59|1687.11
07:14:00|1687.01
07:14:01|1687.01
07:14:02|1687.06
07:14:03|1687.08
07:14:05|1687.36
07:14:06|1687.35
07:14:07|1687.35
07:14:08|1687.35
07:14:09|1687.35
07:14:10|1687.36
07:14:11|1687.35
07:14:12|1687.35
07:14:13|1687.35
07:14:14|1687.35
07:14:15|1687.35
07:14:16|1687.36
07:14:17|1687.35
07:14:18|1687.35
07:14:19|1687.23
07:14:21|1687.22
07:14:22|1687.2
07:14:23|1687.17
07:14:24|1687.17
07:14:25|1687.17
07:14:26|1687.17
07:14:27|1687.17
07:14:28|1686.75
07:14:29|1686.59
07:14:31|1686.65
07:14:32|1686.77
07:14:33|1686.77
07:14:33|1687.04
07:14:35|1687.11
07:14:35|1687.11
07:14:37|1687.15
07:14:38|1687.33
07:14:39|1687.33
07:14:41|1687.33
07:14:41|1687.33
07:14:43|1687.01
07:14:44|1687.01
07:14:45|1687.01
07:14:45|1687.
07:14:47|1687.
07:14:47|1687.
07:14:49|1686.71
07:14:49|1686.71
07:14:50|1686.7
07:14:51|1686.71
07:14:54|1686.7
07:14:55|1686.7
07:14:56|1686.7
07:14:57|1686.71
07:14:58|1686.71
07:14:59|1686.71
07:15:00|1686.7
07:15:02|1686.71
07:15:03|1686.71
07:15:04|1686.7
07:15:05|1686.38
07:15:06|1686.38
07:15:07|1686.38
07:15:09|1686.35
07:15:09|1686.35
07:15:11|1686.35
07:15:11|1686.35
07:15:12|1686.35
07:15:13|1686.35
07:15:15|1686.25
07:15:16|1686.05
07:15:17|1686.05
07:15:18|1686.05
07:15:19|1686.05
07:15:19|1686.05
07:15:21|1686.19
07:15:22|1686.31
07:15:22|1686.35
07:15:23|1686.35
07:15:26|1686.26
07:15:27|1686.13
07:15:28|1686.13
07:15:29|1686.13
07:15:30|1686.13
07:15:31|1686.13
07:15:32|1686.13
07:15:33|1686.13
07:15:34|1686.12
07:15:35|1686.13
07:15:36|1686.13
07:15:37|1686.13
07:15:38|1686.13
07:15:39|1686.12
07:15:40|1686.18
07:15:41|1686.19
07:15:42|1686.21
07:15:43|1686.21
07:15:44|1686.2
07:15:45|1686.21
07:15:46|1686.21
07:15:47|1686.2
07:15:48|1686.21
07:15:49|1686.21
07:15:51|1686.21
07:15:51|1686.24
07:15:52|1686.24
07:15:54|1686.29
07:15:55|1686.29
07:15:57|1686.29
07:15:58|1686.29
07:16:00|1686.29
07:16:00|1686.34
07:16:02|1686.34
07:16:03|1686.34
07:16:04|1686.3
07:16:06|1686.3
07:16:07|1686.29
07:16:07|1686.3
07:16:09|1686.29
07:16:09|1686.3
07:16:11|1686.3
07:16:12|1686.3
07:16:13|1686.29
07:16:14|1686.29
07:16:15|1686.29
07:16:16|1686.29
07:16:17|1686.29
07:16:18|1686.22
07:16:19|1686.22
07:16:20|1686.22
07:16:21|1686.23
07:16:23|1686.22
07:16:23|1686.2
07:16:25|1686.29
07:16:26|1686.29
07:16:26|1686.29
07:16:29|1686.28
07:16:29|1686.29
07:16:30|1686.28
07:16:31|1686.29
07:16:32|1686.28
07:16:33|1686.01
07:16:34|1685.94
07:16:35|1685.82
07:16:36|1685.8
07:16:37|1685.8
07:16:38|1685.76
07:16:40|1685.76
07:16:40|1685.63
07:16:41|1685.63
07:16:43|1685.63
07:16:43|1685.54
07:16:45|1685.54
07:16:46|1685.09
07:16:48|1685.01
07:16:48|1685.
07:16:49|1685.01
07:16:50|1685.01
07:16:51|1685.16
07:16:52|1685.2
07:16:53|1685.2
07:16:54|1685.11
07:16:55|1685.11
07:16:57|1685.11
07:16:58|1685.02
07:16:58|1685.02
07:17:00|1685.02
07:17:02|1685.01
07:17:02|1685.01
07:17:04|1685.02
07:17:06|1685.02
07:17:07|1685.02
07:17:07|1685.02
07:17:09|1685.02
07:17:09|1685.01
07:17:10|1685.01
07:17:13|1685.02
07:17:14|1685.02
07:17:15|1685.02
07:17:16|1685.02
07:17:17|1685.02
07:17:18|1685.02
07:17:19|1685.02
07:17:20|1685.02
07:17:21|1685.01
07:17:22|1685.01
07:17:23|1685.01
07:17:24|1685.01
07:17:25|1685.
07:17:27|1684.86
07:17:27|1684.86
07:17:28|1684.86
07:17:30|1684.87
07:17:31|1684.87
07:17:33|1684.86
07:17:34|1684.86
07:17:34|1684.92
07:17:35|1684.92
07:17:36|1685.
07:17:37|1684.99
07:17:38|1684.99
07:17:39|1684.99
07:17:40|1684.99
07:17:41|1684.99
07:17:42|1685.
07:17:43|1685.
07:17:44|1684.99
07:17:45|1685.
07:17:46|1685.
07:17:47|1684.92
07:17:48|1684.92
07:17:49|1684.87
07:17:50|1684.87
07:17:51|1685.02
07:17:52|1685.02
07:17:53|1685.02
07:17:54|1685.02
07:17:55|1685.45
07:17:56|1685.61
07:17:57|1685.61
07:17:58|1685.46
07:18:00|1685.47
07:18:01|1685.46
07:18:02|1685.5
07:18:03|1685.5
07:18:03|1685.68
07:18:05|1685.68
07:18:07|1685.68
07:18:07|1685.68
07:18:08|1685.68
07:18:09|1685.68
07:18:11|1685.43
07:18:12|1685.43
07:18:13|1685.43
07:18:14|1685.43
07:18:14|1685.43
07:18:15|1685.43
07:18:17|1685.43
07:18:18|1685.43
07:18:19|1685.53
07:18:19|1685.53
07:18:20|1685.53
07:18:21|1685.53
07:18:22|1685.53
07:18:24|1685.53
07:18:25|1685.53
07:18:26|1685.53
07:18:27|1685.53
07:18:27|1685.53
07:18:29|1685.56
07:18:31|1685.56
07:18:31|1685.56
07:18:32|1685.57
07:18:34|1685.56
07:18:35|1685.57
07:18:36|1685.56
07:18:37|1685.56
07:18:38|1685.56
07:18:40|1685.56
07:18:41|1685.56
07:18:41|1685.56
07:18:43|1685.57
07:18:43|1685.57
07:18:45|1685.56
07:18:47|1685.56
07:18:47|1685.52
07:18:48|1685.5
07:18:49|1685.5
07:18:50|1685.51
07:18:51|1685.51
07:18:52|1685.5
07:18:53|1685.5
07:18:54|1685.5
07:18:55|1685.51
07:18:57|1685.51
07:18:57|1685.5
07:18:59|1685.33
07:19:01|1685.5
07:19:02|1685.49
07:19:03|1685.5
07:19:04|1685.5
07:19:05|1685.26
07:19:07|1685.06
07:19:08|1685.06
07:19:09|1685.06
07:19:11|1685.21
07:19:12|1685.21
07:19:12|1685.22
07:19:13|1685.02
07:19:14|1685.02
07:19:15|1685.03
07:19:17|1685.08
07:19:17|1685.08
07:19:18|1685.08
07:19:19|1684.62
07:19:20|1684.62
07:19:21|1684.62
07:19:22|1684.62
07:19:24|1684.76
07:19:24|1684.76
07:19:26|1684.76
07:19:27|1684.75
07:19:28|1684.76
07:19:29|1684.76
07:19:30|1684.75
07:19:31|1684.76
07:19:32|1684.75
07:19:33|1684.76
07:19:34|1684.75
07:19:35|1684.76
07:19:36|1684.76
07:19:37|1684.76
07:19:38|1684.82
07:19:39|1685.06
07:19:40|1685.07
07:19:41|1685.06
07:19:42|1685.06
07:19:43|1685.06
07:19:44|1685.06
07:19:45|1685.07
07:19:46|1685.08
07:19:47|1685.07
07:19:48|1685.08
07:19:49|1685.07
07:19:50|1685.39
07:19:51|1685.39
07:19:52|1685.4
07:19:53|1685.4
07:19:54|1685.39
07:19:55|1685.39
07:19:57|1685.39
07:19:58|1685.39
07:19:59|1685.39
07:20:00|1685.39
07:20:02|1685.39
07:20:03|1685.39
07:20:04|1685.39
07:20:05|1685.39
07:20:06|1685.39
07:20:07|1685.33
07:20:08|1685.32
07:20:09|1685.32
07:20:10|1685.33
07:20:11|1685.32
07:20:12|1685.33
07:20:13|1685.32
07:20:14|1685.32
07:20:15|1685.32
07:20:16|1685.32
07:20:17|1685.32
07:20:18|1685.32
07:20:19|1685.33
07:20:21|1685.33
07:20:21|1685.32
07:20:22|1685.32
07:20:23|1685.32
07:20:24|1685.32
07:20:25|1685.32
07:20:26|1685.32
07:20:28|1685.32
07:20:28|1685.33
07:20:29|1685.33
07:20:31|1685.33
07:20:32|1685.33
07:20:33|1685.33
07:20:34|1685.32
07:20:35|1685.33
07:20:36|1685.33
07:20:38|1685.33
07:20:38|1685.33
07:20:39|1685.33
07:20:40|1685.32
07:20:41|1685.32
07:20:42|1685.32
07:20:43|1685.32
07:20:44|1685.33
07:20:46|1685.32
07:20:48|1685.32
07:20:48|1685.32
07:20:49|1685.32
07:20:50|1685.32
07:20:51|1685.32
07:20:52|1685.32
07:20:53|1685.32
07:20:54|1685.32
07:20:55|1685.32
07:20:56|1685.32
07:20:57|1685.33
07:20:58|1685.31
07:20:59|1685.3
07:21:00|1685.31
07:21:01|1685.31
07:21:02|1685.31
07:21:04|1685.31
07:21:06|1685.45
07:21:07|1685.45
07:21:08|1685.44
07:21:10|1685.44
07:21:11|1685.31
07:21:11|1685.31
07:21:12|1685.31
07:21:13|1685.31
07:21:14|1685.3
07:21:15|1685.3
07:21:17|1685.31
07:21:18|1685.3
07:21:19|1685.31
07:21:20|1685.31
07:21:22|1685.31
07:21:23|1685.31
07:21:24|1685.31
07:21:24|1685.31
07:21:26|1685.31
07:21:26|1685.31
07:21:27|1685.31
07:21:29|1685.31
07:21:29|1685.31
07:21:30|1685.31
07:21:31|1685.31
07:21:33|1685.31
07:21:34|1685.31
07:21:35|1685.31
07:21:36|1685.31
07:21:37|1685.3
07:21:38|1685.31
07:21:39|1685.31
07:21:40|1685.3
07:21:41|1685.31
07:21:42|1685.31
07:21:43|1685.31
07:21:44|1685.31
07:21:45|1685.31
07:21:46|1685.3
07:21:47|1685.31
07:21:48|1685.31
07:21:49|1685.31
07:21:50|1685.71
07:21:51|1685.95
07:21:52|1685.95
07:21:53|1685.95
07:21:54|1685.63
07:21:55|1685.62
07:21:56|1685.63
07:21:57|1685.63
07:21:58|1685.63
07:21:59|1685.69
07:22:01|1685.68
07:22:02|1685.68
07:22:03|1685.68
07:22:04|1685.69
07:22:05|1685.69
07:22:06|1685.69
07:22:07|1685.68
07:22:08|1685.68
07:22:09|1685.68
07:22:10|1685.68
07:22:11|1685.68
07:22:12|1685.68
07:22:13|1685.26
07:22:14|1685.26
07:22:16|1685.25
07:22:17|1685.25
07:22:18|1685.25
07:22:19|1685.26
07:22:20|1685.26
07:22:21|1685.09
07:22:22|1685.09
07:22:23|1685.09
07:22:24|1685.09
07:22:25|1685.09
07:22:26|1685.09
07:22:27|1685.09
07:22:28|1685.09
07:22:29|1685.09
07:22:30|1685.09
07:22:31|1685.08
07:22:32|1685.09
07:22:34|1685.09
07:22:34|1685.09
07:22:36|1684.65
07:22:37|1684.65
07:22:39|1684.65
07:22:41|1684.65
07:22:41|1684.65
07:22:42|1684.82
07:22:43|1684.82
07:22:44|1684.82
07:22:46|1684.82
07:22:47|1684.82
07:22:47|1684.82
07:22:50|1684.82
07:22:50|1684.82
07:22:51|1684.82
07:22:52|1684.82
07:22:53|1685.
07:22:54|1685.
07:22:55|1684.99
07:22:56|1684.99
07:22:58|1684.99
07:22:59|1684.99
07:23:00|1685.06
07:23:02|1685.06
07:23:02|1685.06
07:23:04|1685.07
07:23:05|1685.07
07:23:07|1685.07
07:23:07|1685.06
07:23:08|1685.06
07:23:11|1685.07
07:23:11|1685.07
07:23:13|1685.07
07:23:14|1685.07
07:23:15|1685.07
07:23:16|1685.06
07:23:17|1685.07
07:23:18|1685.07
07:23:19|1685.07
07:23:20|1685.06
07:23:21|1685.06
07:23:22|1685.06
07:23:24|1685.06
07:23:25|1685.06
07:23:26|1685.06
07:23:26|1685.06
07:23:28|1685.06
07:23:28|1685.06
07:23:30|1685.02
07:23:31|1685.02
07:23:31|1685.02
07:23:33|1685.01
07:23:34|1684.74
07:23:34|1684.8
07:23:36|1684.8
07:23:37|1684.79
07:23:38|1684.79
07:23:39|1684.79
07:23:40|1684.79
07:23:41|1684.79
07:23:41|1684.79
07:23:42|1684.75
07:23:43|1684.74
07:23:44|1684.75
07:23:45|1685.03
07:23:47|1685.02
07:23:48|1685.03
07:23:49|1685.02
07:23:50|1685.02
07:23:50|1685.02
07:23:52|1685.02
07:23:53|1685.03
07:23:53|1685.02
07:23:55|1685.03
07:23:55|1685.03
07:23:57|1685.03
07:23:58|1685.03
07:23:58|1685.34
07:24:00|1685.51
07:24:01|1685.52
07:24:01|1685.51
07:24:03|1685.51
07:24:05|1685.52
07:24:05|1685.41
07:24:06|1685.41
07:24:08|1685.4
07:24:09|1685.4
07:24:10|1685.4
07:24:11|1685.4
07:24:12|1685.4
07:24:13|1685.39
07:24:14|1685.4
07:24:15|1685.4
07:24:16|1685.03
07:24:17|1685.03
07:24:18|1685.03
07:24:19|1685.03
07:24:20|1685.03
07:24:22|1685.03
07:24:23|1685.03
07:24:24|1685.03
07:24:25|1685.03
07:24:26|1685.03
07:24:27|1685.03
07:24:29|1685.03
07:24:31|1685.03
07:24:31|1685.21
07:24:32|1685.
07:24:33|1685.01
07:24:35|1685.01
07:24:35|1685.01
07:24:37|1685.
07:24:37|1685.
07:24:38|1685.
07:24:39|1685.01
07:24:40|1685.11
07:24:42|1685.1
07:24:43|1685.11
07:24:44|1685.11
07:24:45|1685.11
07:24:46|1685.11
07:24:47|1685.17
07:24:48|1685.17
07:24:49|1685.17
07:24:51|1685.13
07:24:51|1685.13
07:24:52|1685.13
07:24:53|1685.13
07:24:54|1685.01
07:24:55|1685.01
07:24:57|1685.02
07:24:58|1685.02
07:24:59|1685.02
07:24:59|1685.01
07:25:01|1685.02
07:25:01|1685.02
07:25:03|1685.02
07:25:04|1685.01
07:25:05|1685.02
07:25:06|1685.02
07:25:07|1685.02
07:25:08|1685.01
07:25:09|1685.01
07:25:11|1685.02
07:25:11|1685.02
07:25:14|1685.02
07:25:15|1685.02
07:25:16|1685.01
07:25:17|1685.01
07:25:18|1685.01
07:25:19|1685.01
07:25:20|1685.02
07:25:21|1685.02
07:25:22|1685.02
07:25:23|1685.02
07:25:24|1685.02
07:25:25|1685.31
07:25:26|1685.31
07:25:27|1685.31
07:25:28|1685.31
07:25:29|1685.31
07:25:30|1685.46
07:25:31|1685.5
07:25:32|1685.49
07:25:33|1685.49
07:25:34|1685.49
07:25:35|1685.49
07:25:36|1685.49
07:25:37|1685.49
07:25:38|1685.49
07:25:40|1685.5
07:25:40|1685.49
07:25:41|1685.5
07:25:42|1685.5
07:25:44|1685.63
07:25:44|1685.95
07:25:46|1685.94
07:25:47|1685.94
07:25:48|1685.94
07:25:49|1685.94
07:25:50|1685.94
07:25:51|1685.94
07:25:52|1685.94
07:25:53|1685.94
07:25:54|1685.94
07:25:55|1685.82
07:25:56|1685.83
07:25:57|1685.82
07:25:58|1685.82
07:26:00|1685.82
07:26:00|1685.82
07:26:02|1685.83
07:26:03|1685.83
07:26:05|1685.82
07:26:06|1685.82
07:26:07|1685.82
07:26:08|1685.83
07:26:10|1685.82
07:26:10|1685.82
07:26:11|1685.82
07:26:13|1685.82
07:26:14|1685.82
07:26:15|1685.83
07:26:15|1686.07
07:26:16|1686.07
07:26:18|1686.07
07:26:19|1686.08
07:26:20|1686.08
07:26:21|1686.08
07:26:22|1686.08
07:26:23|1686.07
07:26:24|1686.08
07:26:25|1686.08
07:26:26|1686.07
07:26:27|1686.07
07:26:29|1686.07
07:26:30|1686.07
07:26:31|1686.08
07:26:31|1686.17
07:26:32|1686.17
07:26:34|1686.36
07:26:35|1686.36
07:26:36|1686.36
07:26:37|1686.36
07:26:38|1686.22
07:26:39|1686.22
07:26:40|1686.23
07:26:41|1686.23
07:26:42|1686.23
07:26:43|1686.23
07:26:44|1686.23
07:26:45|1686.34
07:26:46|1686.34
07:26:47|1686.35
07:26:48|1686.34
07:26:49|1686.35
07:26:50|1686.35
07:26:51|1686.34
07:26:52|1686.34
07:26:53|1686.34
07:26:54|1686.34
07:26:55|1686.35
07:26:57|1686.34
07:26:58|1686.34
07:26:58|1686.35
07:26:59|1686.26
07:27:01|1686.26
07:27:02|1686.26
07:27:03|1686.26
07:27:05|1686.27
07:27:06|1686.27
07:27:07|1686.27
07:27:08|1686.27
07:27:09|1686.27
07:27:10|1686.27
07:27:11|1686.27
07:27:12|1686.27
07:27:13|1686.27
07:27:14|1686.27
07:27:15|1686.27
07:27:16|1686.27
07:27:17|1686.27
07:27:18|1686.27
07:27:20|1686.26
07:27:21|1686.27
07:27:22|1686.27
07:27:24|1686.27
07:27:24|1686.26
07:27:26|1686.26
07:27:26|1686.26
07:27:27|1686.26
07:27:28|1686.26
07:27:29|1686.26
07:27:30|1686.26
07:27:32|1686.26
07:27:33|1686.26
07:27:34|1686.26
07:27:35|1686.24
07:27:35|1686.22
07:27:37|1685.8
07:27:38|1685.8
07:27:39|1685.8
07:27:40|1685.71
07:27:41|1685.7
07:27:43|1685.71
07:27:44|1685.7
07:27:44|1685.7
07:27:45|1685.7
07:27:46|1685.7
07:27:47|1685.7
07:27:48|1685.71
07:27:49|1685.71
07:27:51|1685.51
07:27:51|1685.25
07:27:52|1685.2
07:27:54|1685.14
07:27:54|1685.14
07:27:56|1685.15
07:27:56|1685.14
07:27:57|1685.
07:27:58|1684.72
07:27:59|1685.01
07:28:00|1685.01
07:28:02|1685.04
07:28:03|1685.1
07:28:03|1685.11
07:28:04|1685.11
07:28:06|1685.11
07:28:06|1685.1
07:28:08|1685.11
07:28:09|1685.11
07:28:10|1685.11
07:28:11|1685.11
07:28:12|1685.11
07:28:13|1685.1
07:28:15|1685.1
07:28:16|1685.1
07:28:17|1685.11
07:28:18|1685.37
07:28:19|1685.39
07:28:20|1685.41
07:28:21|1685.41
07:28:22|1685.44
07:28:23|1685.44
07:28:24|1685.28
07:28:25|1685.25
07:28:26|1685.31
07:28:27|1685.37
07:28:29|1685.37
07:28:29|1685.37
07:28:31|1685.37
07:28:32|1685.37
07:28:32|1685.37
07:28:33|1685.37
07:28:34|1685.38
07:28:35|1685.37
07:28:36|1685.37
07:28:37|1685.38
07:28:39|1685.37
07:28:39|1685.37
07:28:41|1685.37
07:28:42|1685.37
07:28:43|1685.37
07:28:44|1685.37
07:28:45|1685.37
07:28:46|1685.33
07:28:48|1685.32
07:28:49|1685.32
07:28:49|1685.32
07:28:50|1685.32
07:28:51|1685.32
07:28:52|1685.32
07:28:54|1685.31
07:28:54|1685.32
07:28:56|1685.43
07:28:57|1685.44
07:28:59|1685.43
07:29:00|1685.43
07:29:00|1685.43
07:29:02|1685.44
07:29:02|1685.43
07:29:03|1685.44
07:29:04|1685.44
07:29:05|1685.44
07:29:07|1685.43
07:29:09|1685.44
07:29:09|1685.43
07:29:10|1685.43
07:29:12|1685.43
07:29:13|1685.44
07:29:13|1685.43
07:29:15|1685.43
07:29:15|1685.43
07:29:16|1685.43
07:29:17|1685.43
07:29:18|1685.43
07:29:20|1685.43
07:29:21|1685.43
07:29:21|1685.43
07:29:23|1685.43
07:29:24|1685.41
07:29:26|1685.41
07:29:27|1685.42
07:29:27|1685.42
07:29:28|1685.41
07:29:29|1685.42
07:29:30|1685.15
07:29:32|1685.15
07:29:32|1685.15
07:29:33|1685.15
07:29:34|1685.15
07:29:36|1685.15
07:29:36|1685.16
07:29:37|1685.28
07:29:39|1685.28
07:29:40|1685.28
07:29:40|1685.28
07:29:41|1685.29
07:29:42|1685.29
07:29:44|1685.29
07:29:44|1685.29
07:29:45|1685.28
07:29:46|1685.29
07:29:48|1685.29
07:29:48|1685.29
07:29:49|1685.24
07:29:50|1684.41
07:29:51|1684.33
07:29:53|1684.34
07:29:53|1684.41
07:29:54|1684.68
07:29:56|1684.68
07:29:56|1684.68
07:29:57|1684.57
07:29:58|1684.58
07:30:00|1684.59
07:30:01|1684.75
07:30:01|1685.12
07:30:03|1685.15
07:30:04|1685.15
07:30:05|1685.16
07:30:06|1684.73
07:30:07|1684.73
07:30:09|1684.73
07:30:10|1684.73
07:30:11|1684.73
07:30:12|1684.73
07:30:13|1684.73
07:30:14|1684.72
07:30:15|1684.72
07:30:16|1684.72
07:30:18|1684.72
07:30:19|1684.73
07:30:20|1684.73
07:30:21|1684.73
07:30:22|1684.73
07:30:23|1684.73
07:30:24|1684.72
07:30:25|1685.42
07:30:26|1685.41
07:30:27|1685.41
07:30:28|1685.39
07:30:29|1685.31
07:30:30|1685.31
07:30:31|1685.31
07:30:32|1685.28
07:30:33|1685.29
07:30:34|1685.29
07:30:35|1685.28
07:30:36|1685.39
07:30:37|1685.39
07:30:38|1685.38
07:30:39|1685.38
07:30:40|1685.38
07:30:41|1685.38
07:30:42|1685.39
07:30:43|1685.38
07:30:44|1685.38
07:30:45|1685.29
07:30:46|1685.29
07:30:47|1685.29
07:30:48|1685.28
07:30:49|1685.29
07:30:50|1685.26
07:30:52|1685.26
07:30:53|1685.27
07:30:54|1685.27
07:30:55|1685.27
07:30:55|1685.27
07:30:57|1685.27
07:30:58|1685.27
07:30:59|1685.27
07:31:00|1685.28
07:31:01|1685.28
07:31:02|1685.28
07:31:03|1685.28
07:31:04|1685.48
07:31:05|1685.84
07:31:06|1685.95
07:31:07|1685.95
07:31:08|1685.95
07:31:10|1685.95
07:31:11|1685.95
07:31:12|1685.95
07:31:14|1685.96
07:31:15|1685.96
07:31:15|1686.
07:31:16|1686.21
07:31:18|1686.21
07:31:19|1686.21
07:31:21|1686.21
07:31:22|1686.21
07:31:23|1686.21
07:31:24|1686.22
07:31:25|1686.25
07:31:26|1686.25
07:31:27|1686.27
07:31:28|1686.28
07:31:29|1686.28
07:31:30|1686.31
07:31:31|1686.3
07:31:32|1686.3
07:31:33|1686.3
07:31:34|1686.3
07:31:35|1686.3
07:31:36|1686.31
07:31:37|1686.31
07:31:38|1686.31
07:31:40|1686.21
07:31:41|1686.21
07:31:41|1686.21
07:31:43|1686.22
07:31:44|1686.22
07:31:45|1686.22
07:31:46|1686.36
07:31:47|1686.36
07:31:48|1686.36
07:31:48|1686.36
07:31:49|1686.36
07:31:51|1686.37
07:31:52|1686.36
07:31:53|1686.36
07:31:54|1686.36
07:31:55|1686.36
07:31:56|1686.46
07:31:57|1686.46
07:31:58|1686.46
07:31:59|1686.46
07:31:59|1686.53
07:32:00|1687.2
07:32:02|1687.3
07:32:03|1687.
07:32:03|1687.
07:32:06|1687.
07:32:06|1687.
07:32:07|1687.
07:32:08|1687.
07:32:09|1687.15
07:32:10|1687.15
07:32:11|1686.84
07:32:13|1686.74
07:32:14|1686.63
07:32:16|1686.63
07:32:17|1686.63
07:32:17|1686.62
07:32:18|1686.63
07:32:20|1686.63
07:32:21|1686.63
07:32:23|1686.63
07:32:24|1686.63
07:32:24|1686.63
07:32:25|1686.63
07:32:27|1686.62
07:32:28|1686.62
07:32:28|1686.37
07:32:30|1686.31
07:32:31|1686.31
07:32:33|1686.31
07:32:33|1686.31
07:32:35|1686.32
07:32:35|1686.32
07:32:36|1686.31
07:32:38|1686.32
07:32:39|1686.32
07:32:40|1686.32
07:32:41|1686.32
07:32:42|1686.32
07:32:43|1686.31
07:32:44|1686.31
07:32:45|1686.32
07:32:47|1686.31
07:32:48|1686.31
07:32:49|1686.31
07:32:50|1686.31
07:32:51|1685.97
07:32:52|1685.38
07:32:53|1685.4
07:32:54|1685.4
07:32:55|1685.4
07:32:56|1685.39
07:32:57|1685.39
07:32:58|1685.39
07:32:59|1685.39
07:33:00|1685.51
07:33:01|1685.51
07:33:02|1685.52
07:33:04|1685.61
07:33:04|1685.8
07:33:06|1685.79
07:33:07|1685.79
07:33:08|1685.8
07:33:10|1685.8
07:33:11|1685.8
07:33:12|1685.8
07:33:14|1685.8
07:33:16|1685.8
07:33:16|1685.8
07:33:17|1685.79
07:33:18|1685.92
07:33:19|1686.
07:33:20|1686.
07:33:22|1685.99
07:33:23|1685.99
07:33:23|1686.
07:33:25|1686.
07:33:26|1685.99
07:33:27|1686.
07:33:28|1686.
07:33:29|1685.99
07:33:30|1685.85
07:33:31|1685.84
07:33:32|1685.84
07:33:33|1685.84
07:33:34|1685.85
07:33:35|1685.85
07:33:36|1685.9
07:33:37|1685.9
07:33:38|1685.98
07:33:39|1685.99
07:33:40|1685.99
07:33:41|1686.
07:33:42|1685.99
07:33:43|1686.
07:33:44|1685.99
07:33:45|1685.99
07:33:47|1685.99
07:33:47|1685.99
07:33:48|1686.
07:33:49|1685.99
07:33:51|1685.99
07:33:52|1685.99
07:33:53|1685.98
07:33:54|1685.99
07:33:56|1685.99
07:33:56|1685.99
07:33:58|1686.36
07:34:00|1686.19
07:34:00|1686.19
07:34:02|1686.19
07:34:03|1686.19
07:34:04|1686.19
07:34:05|1686.19
07:34:06|1686.19
07:34:07|1686.18
07:34:08|1686.18
07:34:09|1686.19
07:34:10|1686.19
07:34:11|1686.19
07:34:13|1686.19
07:34:14|1686.19
07:34:14|1686.19
07:34:16|1686.19
07:34:17|1686.19
07:34:18|1686.18
07:34:19|1686.18
07:34:20|1686.18
07:34:21|1686.18
07:34:22|1686.18
07:34:23|1686.19
07:34:25|1686.19
07:34:26|1686.19
07:34:26|1686.19
07:34:28|1686.19
07:34:29|1686.19
07:34:29|1686.19
07:34:31|1686.19
07:34:32|1686.19
07:34:32|1686.19
07:34:34|1686.19
07:34:35|1686.19
07:34:36|1686.19
07:34:37|1686.19
07:34:38|1686.18
07:34:39|1686.19
07:34:41|1686.19
07:34:41|1686.19
07:34:43|1686.18
07:34:43|1686.18
07:34:44|1686.18
07:34:45|1686.19
07:34:46|1686.19
07:34:48|1686.19
07:34:48|1686.18
07:34:49|1686.18
07:34:52|1686.18
07:34:52|1686.19
07:34:53|1686.19
07:34:54|1686.19
07:34:55|1686.19
07:34:56|1686.18
07:34:57|1686.19
07:34:58|1686.18
07:34:59|1686.18
07:35:00|1686.19
07:35:01|1686.18
07:35:02|1686.18
07:35:03|1686.18
07:35:04|1686.19
07:35:05|1686.18
07:35:07|1686.19
07:35:08|1686.19
07:35:09|1686.19
07:35:10|1686.19
07:35:11|1686.25
07:35:12|1686.24
07:35:14|1686.24
07:35:14|1686.24
07:35:15|1686.2
07:35:17|1686.18
07:35:18|1686.18
07:35:19|1686.18
07:35:20|1686.18
07:35:21|1686.06
07:35:22|1686.
07:35:22|1686.
07:35:23|1686.01
07:35:25|1686.01
07:35:27|1686.01
07:35:27|1686.01
07:35:28|1686.01
07:35:29|1686.
07:35:30|1686.
07:35:32|1686.
07:35:33|1686.05
07:35:34|1686.06
07:35:35|1686.06
07:35:36|1686.06
07:35:36|1686.06
07:35:38|1686.11
07:35:39|1686.11
07:35:40|1686.11
07:35:41|1686.12
07:35:42|1686.12
07:35:43|1686.11
07:35:45|1686.
07:35:45|1685.81
07:35:46|1685.81
07:35:48|1685.81
07:35:48|1685.81
07:35:49|1685.81
07:35:51|1685.81
07:35:52|1685.81
07:35:58|1685.81
07:35:58|1685.71
07:35:59|1685.71
07:36:01|1685.78
07:36:02|1685.78
07:36:03|1685.78
07:36:04|1685.78
07:36:05|1685.78
07:36:06|1685.78
07:36:07|1685.78
07:36:08|1685.79
07:36:09|1685.79
07:36:10|1685.79
07:36:11|1685.78
07:36:12|1685.78
07:36:13|1685.78
07:36:15|1685.77
07:36:15|1685.77
07:36:17|1685.77
07:36:18|1685.77
07:36:20|1685.77
07:36:20|1685.77
07:36:21|1685.77
07:36:22|1685.77
07:36:23|1685.77
07:36:24|1685.77
07:36:25|1685.77
07:36:26|1685.77
07:36:27|1685.77
07:36:28|1685.77
07:36:29|1685.77
07:36:30|1685.77
07:36:31|1685.77
07:36:32|1685.77
07:36:33|1685.77
07:36:35|1685.78
07:36:35|1685.77
07:36:37|1685.77
07:36:38|1685.77
07:36:39|1685.77
07:36:40|1685.78
07:36:41|1685.78
07:36:41|1685.77
07:36:43|1685.77
07:36:43|1685.77
07:36:45|1685.77
07:36:45|1685.52
07:36:47|1685.53
07:36:49|1685.52
07:36:49|1685.52
07:36:51|1685.52
07:36:53|1685.52
07:36:53|1685.52
07:36:54|1685.52
07:36:56|1685.53
07:36:57|1685.53
07:36:57|1685.43
07:36:59|1685.34
07:37:00|1685.23
07:37:01|1685.06
07:37:02|1684.96
07:37:03|1684.79
07:37:04|1684.78
07:37:05|1684.79
07:37:06|1684.79
07:37:07|1684.79
07:37:08|1684.79
07:37:09|1684.79
07:37:09|1684.79
07:37:10|1684.98
07:37:12|1684.98
07:37:13|1684.99
07:37:13|1684.98
07:37:16|1684.98
07:37:16|1684.98
07:37:17|1684.98
07:37:19|1684.99
07:37:20|1684.98
07:37:21|1684.98
07:37:22|1684.98
07:37:23|1684.98
07:37:23|1684.98
07:37:25|1684.98
07:37:26|1684.99
07:37:28|1684.99
07:37:28|1685.35
07:37:29|1685.48
07:37:30|1685.37
07:37:31|1685.37
07:37:32|1685.37
07:37:33|1685.37
07:37:34|1685.38
07:37:35|1685.37
07:37:36|1685.37
07:37:37|1685.37
07:37:38|1685.37
07:37:39|1685.38
07:37:40|1685.38
07:37:41|1685.38
07:37:42|1685.37
07:37:43|1685.37
07:37:45|1685.37
07:37:46|1685.47
07:37:46|1685.47
07:37:47|1685.47
07:37:49|1685.47
07:37:50|1685.48
07:37:51|1685.47
07:37:51|1685.47
07:37:53|1685.43
07:37:54|1685.43
07:37:55|1685.43
07:37:56|1685.44
07:37:57|1685.43
07:37:58|1685.43
07:37:59|1685.43
07:38:00|1685.44
07:38:01|1685.43
07:38:02|1685.44
07:38:03|1685.43
07:38:04|1685.44
07:38:05|1685.43
07:38:06|1685.46
07:38:07|1685.46
07:38:08|1685.46
07:38:09|1685.46
07:38:10|1685.46
07:38:11|1685.46
07:38:12|1685.46
07:38:13|1685.46
07:38:14|1685.46
07:38:15|1685.46
07:38:16|1685.72
07:38:17|1685.72
07:38:18|1685.72
07:38:19|1685.72
07:38:20|1685.72
07:38:21|1685.72
07:38:22|1685.72
07:38:23|1685.53
07:38:24|1685.53
07:38:25|1685.53
07:38:26|1685.53
07:38:27|1685.53
07:38:28|1685.52
07:38:29|1685.52
07:38:31|1685.53
07:38:31|1685.53
07:38:32|1685.52
07:38:33|1685.53
07:38:35|1685.53
07:38:35|1685.52
07:38:36|1685.53
07:38:38|1685.53
07:38:40|1685.52
07:38:40|1685.52
07:38:41|1685.53
07:38:42|1685.53
07:38:43|1685.53
07:38:44|1685.53
07:38:46|1685.52
07:38:47|1685.52
07:38:47|1685.52
07:38:50|1685.52
07:38:50|1685.52
07:38:51|1685.52
07:38:53|1685.52
07:38:54|1685.52
07:38:54|1685.53
07:38:56|1685.71
07:38:57|1685.71
07:38:58|1685.71
07:39:00|1685.71
07:39:00|1685.6
07:39:01|1685.6
07:39:02|1685.59
07:39:03|1685.59
07:39:05|1685.59
07:39:06|1685.6
07:39:06|1685.6
07:39:08|1685.6
07:39:08|1685.6
07:39:10|1685.6
07:39:10|1685.59
07:39:11|1685.59
07:39:13|1685.6
07:39:14|1685.6
07:39:15|1685.6
07:39:17|1686.17
07:39:18|1686.17
07:39:18|1686.18
07:39:20|1686.18
07:39:21|1686.17
07:39:22|1686.17
07:39:24|1686.18
07:39:25|1686.17
07:39:26|1686.17
07:39:27|1686.17
07:39:28|1686.17
07:39:29|1686.17
07:39:30|1686.17
07:39:31|1686.17
07:39:32|1686.17
07:39:34|1686.18
07:39:35|1686.18
07:39:35|1686.18
07:39:36|1686.18
07:39:38|1686.18
07:39:39|1686.18
07:39:40|1686.18
07:39:41|1686.24
07:39:42|1686.24
07:39:43|1686.24
07:39:45|1686.24
07:39:46|1686.24
07:39:47|1686.25
07:39:48|1686.27
07:39:50|1686.27
07:39:51|1686.27
07:39:52|1686.27
07:39:52|1686.27
07:39:54|1686.27
07:39:54|1686.27
07:39:56|1686.28
07:39:57|1686.43
07:39:58|1686.43
07:39:59|1686.43
07:40:00|1686.43
07:40:02|1686.31
07:40:03|1686.31
07:40:04|1686.32
07:40:04|1686.32
07:40:05|1686.32
07:40:07|1686.31
07:40:08|1686.31
07:40:09|1686.31
07:40:10|1686.32
07:40:11|1686.31
07:40:12|1686.31
07:40:13|1686.31
07:40:14|1686.32
07:40:15|1686.31
07:40:16|1686.32
07:40:17|1686.32
07:40:18|1686.31
07:40:20|1686.31
07:40:21|1686.31
07:40:21|1686.31
07:40:22|1686.31
07:40:23|1686.31
07:40:24|1686.32
07:40:26|1686.31
07:40:26|1686.31
07:40:28|1686.34
07:40:29|1686.44
07:40:31|1686.55
07:40:32|1686.55
07:40:33|1686.55
07:40:34|1686.55
07:40:35|1686.56
07:40:36|1686.55
07:40:37|1686.56
07:40:38|1686.55
07:40:39|1686.56
07:40:41|1686.52
07:40:41|1686.53
07:40:42|1686.52
07:40:43|1686.52
07:40:44|1686.53
07:40:45|1686.52
07:40:46|1686.52
07:40:48|1686.52
07:40:48|1686.52
07:40:49|1686.52
07:40:50|1686.53
07:40:51|1686.52
07:40:52|1686.52
07:40:53|1686.85
07:40:55|1686.98
07:40:56|1686.99
07:40:56|1686.99
07:40:57|1686.99
07:40:59|1687.
07:41:00|1687.
07:41:01|1687.01
07:41:02|1686.84
07:41:03|1686.83
07:41:04|1686.84
07:41:05|1686.84
07:41:06|1686.83
07:41:07|1686.83
07:41:08|1686.59
07:41:09|1686.59
07:41:10|1686.59
07:41:11|1686.59
07:41:12|1686.56
07:41:13|1686.31
07:41:14|1686.32
07:41:15|1686.32
07:41:16|1686.31
07:41:17|1686.32
07:41:18|1686.31
07:41:19|1686.32
07:41:20|1686.47
07:41:22|1686.47
07:41:23|1686.47
07:41:24|1686.7
07:41:25|1686.71
07:41:26|1686.7
07:41:27|1686.71
07:41:28|1686.7
07:41:29|1686.7
07:41:30|1686.8
07:41:31|1686.8
07:41:33|1686.8
07:41:33|1686.8
07:41:34|1686.8
07:41:35|1686.8
07:41:36|1686.8
07:41:38|1686.8
07:41:38|1686.71
07:41:40|1686.71
07:41:40|1686.71
07:41:42|1686.71
07:41:42|1687.24
07:41:44|1687.11
07:41:45|1687.12
07:41:46|1687.12
07:41:47|1687.12
07:41:48|1687.11
07:41:50|1687.11
07:41:51|1687.11
07:41:52|1687.11
07:41:52|1687.11
07:41:53|1687.11
07:41:54|1687.11
07:41:55|1687.11
07:41:56|1687.11
07:41:59|1687.11
07:41:59|1687.25
07:42:01|1687.43
07:42:01|1687.43
07:42:02|1687.43
07:42:04|1687.46
07:42:04|1687.63
07:42:05|1687.63
07:42:06|1687.64
07:42:07|1687.64
07:42:08|1687.63
07:42:09|1687.63
07:42:11|1687.63
07:42:11|1687.68
07:42:12|1687.67
07:42:14|1687.67
07:42:14|1687.69
07:42:15|1687.31
07:42:17|1687.36
07:42:18|1687.5
07:42:20|1687.5
07:42:21|1687.5
07:42:23|1687.5
07:42:23|1687.32
07:42:24|1686.81
07:42:25|1686.81
07:42:26|1686.81
07:42:28|1686.72
07:42:29|1686.7
07:42:29|1686.7
07:42:31|1686.71
07:42:33|1686.7
07:42:33|1686.5
07:42:34|1686.57
07:42:35|1686.57
07:42:36|1686.57
07:42:38|1686.87
07:42:38|1687.13
07:42:40|1687.33
07:42:41|1687.33
07:42:42|1687.33
07:42:43|1687.34
07:42:44|1687.19
07:42:45|1687.3
07:42:46|1687.3
07:42:46|1687.3
07:42:47|1687.22
07:42:48|1687.21
07:42:50|1687.21
07:42:51|1687.21
07:42:52|1687.21
07:42:53|1687.33
07:42:54|1687.59
07:42:56|1687.61
07:42:57|1687.42
07:42:58|1687.24
07:43:00|1687.55
07:43:00|1687.55
07:43:01|1687.43
07:43:03|1687.41
07:43:03|1687.38
07:43:04|1687.31
07:43:05|1687.24
07:43:06|1687.24
07:43:08|1687.15
07:43:09|1687.15
07:43:10|1687.15
07:43:11|1687.03
07:43:13|1687.04
07:43:13|1687.06
07:43:14|1687.09
07:43:15|1687.09
07:43:18|1687.21
07:43:18|1687.45
07:43:19|1687.45
07:43:21|1687.45
07:43:21|1687.45
07:43:23|1687.45
07:43:25|1687.45
07:43:26|1687.45
07:43:27|1687.44
07:43:28|1687.44
07:43:30|1687.44
07:43:30|1687.44
07:43:31|1687.44
07:43:32|1687.44
07:43:33|1687.44
07:43:34|1687.44
07:43:35|1687.44
07:43:37|1687.45
07:43:38|1687.45
07:43:39|1687.44
07:43:39|1687.38
07:43:40|1687.38
07:43:41|1687.2
07:43:43|1687.06
07:43:44|1686.56
07:43:44|1686.53
07:43:46|1686.51
07:43:46|1686.51
07:43:48|1686.64
07:43:50|1686.64
07:43:50|1686.65
07:43:51|1686.64
07:43:53|1686.65
07:43:53|1686.64
07:43:55|1686.64
07:43:56|1686.18
07:43:56|1686.08
07:43:58|1686.06
07:43:58|1686.06
07:44:00|1686.07
07:44:00|1686.06
07:44:03|1686.06
07:44:03|1686.06
07:44:04|1686.03
07:44:06|1686.05
07:44:06|1686.06
07:44:07|1686.08
07:44:08|1686.08
07:44:09|1686.07
07:44:10|1686.08
07:44:11|1686.07
07:44:12|1686.07
07:44:13|1686.07
07:44:14|1686.07
07:44:16|1686.07
07:44:17|1686.07
07:44:18|1686.07
07:44:19|1686.07
07:44:20|1686.07
07:44:21|1686.07
07:44:23|1686.07
07:44:24|1686.06
07:44:24|1686.06
07:44:26|1686.06
07:44:27|1686.01
07:44:28|1686.01
07:44:29|1686.01
07:44:30|1686.01
07:44:30|1686.01
07:44:31|1686.01
07:44:33|1686.02
07:44:33|1686.01
07:44:34|1686.03
07:44:36|1686.03
07:44:36|1686.05
07:44:38|1686.05
07:44:39|1686.05
07:44:40|1686.05
07:44:42|1686.05
07:44:44|1686.06
07:44:44|1686.06
07:44:45|1686.06
07:44:47|1686.09
07:44:48|1686.08
07:44:48|1686.08
07:44:49|1686.08
07:44:51|1686.08
07:44:52|1686.08
07:44:52|1686.08
07:44:54|1686.08
07:44:54|1686.08
07:44:55|1686.07
07:44:57|1686.01
07:44:57|1686.25
07:44:58|1686.45
07:45:00|1686.45
07:45:00|1686.39
07:45:02|1686.39
07:45:03|1686.39
07:45:04|1686.39
07:45:05|1686.35
07:45:06|1686.34
07:45:07|1686.34
07:45:09|1686.34
07:45:09|1686.35
07:45:10|1686.28
07:45:11|1686.11
07:45:13|1686.1
07:45:14|1686.11
07:45:14|1686.1
07:45:16|1686.11
07:45:17|1686.11
07:45:18|1686.11
07:45:19|1686.11
07:45:20|1686.1
07:45:21|1686.1
07:45:22|1686.1
07:45:23|1686.1
07:45:24|1686.11
07:45:26|1686.11
07:45:27|1686.11
07:45:28|1686.1
07:45:29|1686.2
07:45:30|1686.21
07:45:31|1686.36
07:45:32|1686.36
07:45:33|1686.58
07:45:34|1686.58
07:45:35|1686.58
07:45:36|1686.52
07:45:38|1686.52
07:45:38|1686.52
07:45:39|1686.52
07:45:40|1686.52
07:45:42|1686.44
07:45:51|1686.44
07:45:51|1686.32
07:45:52|1686.32
07:45:53|1686.32
07:45:54|1686.32
07:45:55|1686.45
07:45:56|1686.46
07:45:57|1686.63
07:45:58|1686.63
07:45:59|1686.63
07:46:00|1686.64
07:46:01|1686.7
07:46:02|1686.69
07:46:03|1686.46
07:46:04|1686.47
07:46:05|1686.47
07:46:06|1686.47
07:46:07|1686.47
07:46:08|1686.46
07:46:09|1686.46
07:46:10|1686.46
07:46:11|1686.47
07:46:12|1686.46
07:46:13|1686.46
07:46:14|1686.47
07:46:15|1686.46
07:46:16|1686.46
07:46:17|1686.46
07:46:18|1686.47
07:46:19|1686.46
07:46:20|1686.46
07:46:21|1686.46
07:46:22|1686.47
07:46:23|1686.47
07:46:24|1686.46
07:46:26|1686.46
07:46:26|1686.46
07:46:27|1686.47
07:46:28|1686.46
07:46:29|1686.46
07:46:31|1686.47
07:46:32|1686.46
07:46:34|1686.47
07:46:35|1686.47
07:46:36|1686.46
07:46:37|1686.47
07:46:37|1686.47
07:46:38|1686.47
07:46:40|1686.8
07:46:41|1686.8
07:46:42|1686.8
07:46:43|1686.8
07:46:44|1686.8
07:46:45|1686.8
07:46:47|1686.81
07:46:47|1686.8
07:46:49|1687.01
07:46:50|1687.01
07:46:50|1687.01
07:46:51|1687.01
07:46:52|1687.01
07:46:54|1687.01
07:46:54|1687.01
07:46:56|1686.93
07:46:58|1686.88
07:46:58|1686.88
07:46:59|1686.88
07:47:00|1686.89
07:47:01|1686.89
07:47:02|1686.89
07:47:03|1687.01
07:47:04|1687.08
07:47:05|1687.14
07:47:06|1687.14
07:47:07|1687.14
07:47:08|1687.38
07:47:09|1687.4
07:47:10|1687.4
07:47:11|1687.39
07:47:12|1687.39
07:47:13|1687.53
07:47:14|1687.56
07:47:15|1687.56
07:47:16|1687.84
07:47:17|1687.99
07:47:18|1687.99
07:47:20|1688.26
07:47:20|1688.51
07:47:21|1688.51
07:47:22|1688.51
07:47:23|1688.52
07:47:25|1688.51
07:47:27|1688.51
07:47:27|1688.51
07:47:29|1688.51
07:47:31|1688.3
07:47:32|1688.17
07:47:33|1688.38
07:47:34|1688.38
07:47:35|1688.38
07:47:36|1688.24
07:47:38|1688.24
07:47:39|1688.24
07:47:40|1688.24
07:47:41|1688.22
07:47:42|1688.45
07:47:43|1688.45
07:47:44|1688.45
07:47:46|1688.31
07:47:47|1688.31
07:47:48|1688.31
07:47:49|1688.31
07:47:50|1688.31
07:47:50|1688.32
07:47:52|1688.32
07:47:53|1688.31
07:47:53|1688.31
07:47:55|1688.32
07:47:56|1688.31
07:47:57|1688.32
07:47:57|1688.32
07:47:59|1688.32
07:47:59|1688.32
07:48:01|1688.31
07:48:02|1688.31
07:48:03|1688.3
07:48:03|1687.66
07:48:05|1687.67
07:48:06|1687.67
07:48:07|1687.67
07:48:08|1687.78
07:48:09|1688.08
07:48:10|1688.08
07:48:11|1688.08
07:48:12|1688.32
07:48:13|1688.39
07:48:14|1688.39
07:48:14|1688.4
07:48:15|1688.4
07:48:17|1688.39
07:48:18|1688.38
07:48:19|1688.38
07:48:20|1688.29
07:48:21|1688.24
07:48:22|1688.09
07:48:23|1688.
07:48:24|1687.97
07:48:25|1687.96
07:48:27|1687.97
07:48:28|1687.97
07:48:29|1687.96
07:48:31|1687.97
07:48:32|1687.97
07:48:32|1688.07
07:48:33|1688.07
07:48:34|1687.97
07:48:35|1687.96
07:48:36|1687.96
07:48:38|1687.78
07:48:39|1687.79
07:48:40|1687.79
07:48:42|1687.51
07:48:42|1687.31
07:48:43|1687.31
07:48:45|1687.42
07:48:46|1687.42
07:48:48|1687.42
07:48:48|1687.41
07:48:49|1687.41
07:48:50|1687.55
07:48:51|1687.54
07:48:52|1687.67
07:48:53|1687.66
07:48:54|1687.66
07:48:55|1687.66
07:48:56|1687.66
07:48:57|1687.5
07:48:58|1687.42
07:48:59|1687.21
07:49:00|1687.21
07:49:01|1687.2
07:49:02|1687.2
07:49:03|1687.2
07:49:04|1687.94
07:49:05|1687.94
07:49:06|1687.94
07:49:07|1687.94
07:49:08|1688.08
07:49:09|1688.23
07:49:10|1688.22
07:49:11|1688.22
07:49:13|1688.22
07:49:13|1688.22
07:49:14|1688.22
07:49:15|1688.22
07:49:16|1688.22
07:49:17|1688.23
07:49:19|1688.22
07:49:19|1688.22
07:49:21|1688.22
07:49:22|1688.22
07:49:23|1688.22
07:49:24|1688.31
07:49:25|1688.33
07:49:26|1688.33
07:49:28|1688.33
07:49:28|1688.35
07:49:29|1688.59
07:49:31|1688.59
07:49:31|1688.6
07:49:33|1688.45
07:49:35|1688.44
07:49:36|1688.43
07:49:37|1688.43
07:49:39|1688.43
07:49:39|1688.43
07:49:40|1688.44
07:49:41|1688.37
07:49:42|1688.37
07:49:43|1688.36
07:49:44|1688.37
07:49:45|1688.37
07:49:46|1688.42
07:49:47|1688.42
07:49:48|1688.42
07:49:49|1688.43
07:49:50|1688.43
07:49:51|1688.43
07:49:52|1688.43
07:49:53|1688.43
07:49:54|1688.43
07:49:55|1688.74
07:49:56|1688.74
07:49:57|1688.75
07:49:58|1688.74
07:49:59|1688.74
07:50:00|1688.75
07:50:01|1688.61
07:50:02|1688.61
07:50:03|1688.61
07:50:04|1688.46
07:50:05|1688.41
07:50:06|1688.41
07:50:07|1687.8
07:50:08|1687.81
07:50:09|1687.81
07:50:10|1687.93
07:50:11|1687.93
07:50:12|1687.93
07:50:13|1687.94
07:50:14|1687.87
07:50:15|1687.87
07:50:16|1687.93
07:50:18|1688.27
07:50:18|1688.27
07:50:19|1688.27
07:50:21|1688.27
07:50:22|1688.27
07:50:23|1688.21
07:50:24|1688.44
07:50:25|1688.44
07:50:26|1688.34
07:50:26|1688.34
07:50:27|1688.35
07:50:29|1688.34
07:50:30|1688.34
07:50:32|1688.34
07:50:33|1688.34
07:50:34|1688.34
07:50:36|1688.34
07:50:37|1688.34
07:50:38|1688.34
07:50:39|1688.34
07:50:40|1688.34
07:50:41|1688.34
07:50:42|1688.34
07:50:44|1688.34
07:50:45|1688.28
07:50:45|1688.28
07:50:47|1688.28
07:50:48|1688.28
07:50:49|1688.29
07:50:50|1688.29
07:50:51|1688.28
07:50:52|1688.28
07:50:53|1688.29
07:50:54|1688.29
07:50:55|1688.29
07:50:56|1688.29
07:50:57|1688.29
07:50:58|1688.13
07:50:59|1688.28
07:51:00|1688.29
07:51:01|1688.19
07:51:02|1688.04
07:51:03|1688.1
07:51:04|1687.96
07:51:05|1687.96
07:51:06|1687.96
07:51:08|1687.89
07:51:08|1687.89
07:51:09|1687.94
07:51:10|1687.94
07:51:12|1687.94
07:51:13|1687.95
07:51:14|1687.53
07:51:14|1687.53
07:51:15|1687.54
07:51:16|1687.54
07:51:17|1687.54
07:51:19|1687.54
07:51:19|1687.43
07:51:21|1687.42
07:51:22|1687.42
07:51:22|1687.42
07:51:24|1687.42
07:51:25|1687.42
07:51:25|1687.42
07:51:27|1687.35
07:51:28|1687.21
07:51:29|1687.
07:51:30|1687.
07:51:31|1687.
07:51:32|1687.
07:51:34|1687.01
07:51:35|1687.01
07:51:35|1687.01
07:51:36|1687.01
07:51:38|1687.01
07:51:38|1687.14
07:51:40|1687.32
07:51:41|1687.32
07:51:41|1687.32
07:51:42|1687.32
07:51:43|1687.32
07:51:44|1687.33
07:51:45|1687.32
07:51:47|1687.32
07:51:48|1687.42
07:51:49|1687.41
07:51:50|1687.41
07:51:51|1687.42
07:51:52|1687.53
07:51:53|1687.53
07:51:54|1687.53
07:51:55|1687.53
07:51:56|1687.53
07:51:57|1687.45
07:51:58|1687.44
07:51:59|1687.44
07:52:00|1687.44
07:52:01|1687.45
07:52:02|1687.45
07:52:03|1687.47
07:52:04|1687.47
07:52:07|1687.46
07:52:07|1687.47
07:52:08|1687.46
07:52:09|1687.46
07:52:10|1687.46
07:52:11|1687.47
07:52:12|1687.46
07:52:13|1687.46
07:52:14|1687.47
07:52:15|1687.46
07:52:16|1687.46
07:52:17|1687.46
07:52:19|1687.47
07:52:19|1687.47
07:52:20|1687.52
07:52:22|1687.52
07:52:23|1687.52
07:52:24|1687.52
07:52:25|1687.52
07:52:26|1687.52
07:52:28|1687.54
07:52:29|1687.54
07:52:29|1687.54
07:52:31|1687.54
07:52:31|1687.53
07:52:33|1687.54
07:52:35|1687.53
07:52:36|1687.58
07:52:36|1687.58
07:52:38|1687.58
07:52:40|1687.58
07:52:40|1687.58
07:52:41|1687.93
07:52:43|1687.98
07:52:43|1688.
07:52:45|1688.
07:52:46|1687.99
07:52:48|1687.99
07:52:48|1687.99
07:52:49|1687.99
07:52:50|1688.
07:52:51|1688.
07:52:52|1688.
07:52:53|1688.
07:52:54|1688.
07:52:55|1688.21
07:52:56|1688.2
07:52:57|1688.2
07:52:58|1688.2
07:52:59|1688.2
07:53:00|1688.21
07:53:01|1688.2
07:53:02|1688.07
07:53:03|1688.07
07:53:04|1688.08
07:53:05|1688.08
07:53:06|1688.08
07:53:07|1687.7
07:53:08|1687.7
07:53:09|1687.7
07:53:10|1687.7
07:53:11|1687.7
07:53:12|1687.7
07:53:13|1687.52
07:53:14|1687.48
07:53:15|1687.36
07:53:17|1687.36
07:53:17|1687.35
07:53:18|1687.36
07:53:19|1687.36
07:53:21|1687.35
07:53:22|1687.35
07:53:23|1687.35
07:53:24|1687.35
07:53:25|1687.35
07:53:26|1687.35
07:53:27|1687.35
07:53:27|1687.35
07:53:28|1687.35
07:53:30|1687.36
07:53:32|1687.36
07:53:32|1687.35
07:53:34|1687.35
07:53:35|1687.36
07:53:35|1687.36
07:53:37|1687.36
07:53:38|1687.36
07:53:38|1687.35
07:53:39|1687.36
07:53:41|1687.41
07:53:42|1687.41
07:53:43|1687.41
07:53:44|1687.41
07:53:46|1687.41
07:53:47|1687.4
07:53:47|1687.41
07:53:48|1687.52
07:53:49|1687.67
07:53:51|1687.66
07:53:52|1687.66
07:53:53|1687.67
07:53:54|1687.67
07:53:55|1687.67
07:53:56|1687.67
07:53:58|1687.67
07:53:58|1687.67
07:54:00|1687.67
07:54:00|1687.66
07:54:01|1687.66
07:54:03|1687.58
07:54:03|1687.54
07:54:04|1687.54
07:54:06|1687.53
07:54:07|1687.53
07:54:08|1687.53
07:54:09|1687.53
07:54:10|1687.54
07:54:11|1687.54
07:54:12|1687.54
07:54:13|1687.53
07:54:14|1687.58
07:54:15|1687.58
07:54:16|1687.57
07:54:17|1687.6
07:54:18|1687.6
07:54:19|1687.6
07:54:20|1687.6
07:54:21|1687.6
07:54:22|1687.6
07:54:23|1687.6
07:54:24|1687.6
07:54:25|1687.6
07:54:26|1687.6
07:54:28|1687.61
07:54:28|1687.6
07:54:29|1687.6
07:54:30|1687.6
07:54:32|1687.6
07:54:34|1687.6
07:54:34|1687.6
07:54:36|1687.04
07:54:37|1687.04
07:54:38|1687.04
07:54:39|1687.03
07:54:40|1687.03
07:54:42|1686.5
07:54:42|1686.51
07:54:44|1686.51
07:54:45|1686.47
07:54:46|1686.2
07:54:46|1685.73
07:54:48|1685.9
07:54:48|1685.93
07:54:50|1686.19
07:54:51|1686.19
07:54:52|1686.04
07:54:53|1686.02
07:54:54|1685.86
07:54:56|1685.94
07:54:56|1685.94
07:54:58|1685.94
07:54:58|1685.94
07:54:59|1685.99
07:55:00|1686.21
07:55:02|1686.38
07:55:03|1686.38
07:55:03|1686.22
07:55:05|1686.23
07:55:07|1686.12
07:55:08|1686.13
07:55:08|1686.11
07:55:09|1686.01
07:55:11|1686.
07:55:11|1685.87
07:55:12|1685.87
07:55:14|1685.86
07:55:15|1685.86
07:55:16|1685.86
07:55:17|1685.86
07:55:18|1685.74
07:55:19|1685.74
07:55:20|1685.73
07:55:21|1685.67
07:55:23|1685.6
07:55:25|1685.61
07:55:25|1685.5
07:55:26|1685.49
07:55:27|1685.49
07:55:28|1685.49
07:55:29|1685.5
07:55:30|1685.49
07:55:31|1685.5
07:55:33|1685.49
07:55:35|1685.5
07:55:35|1685.34
07:55:36|1685.25
07:55:37|1685.25
07:55:38|1685.25
07:55:39|1685.25
07:55:40|1685.1
07:55:41|1685.01
07:55:42|1685.01
07:55:43|1685.01
07:55:44|1685.01
07:55:45|1685.
07:55:46|1685.01
07:55:47|1684.82
07:55:48|1684.69
07:55:49|1684.64
07:55:50|1684.63
07:55:51|1684.7
07:55:52|1684.78
07:55:53|1684.78
07:55:55|1684.79
07:55:56|1684.78
07:55:56|1684.78
07:55:59|1684.79
07:55:59|1684.79
07:56:00|1684.78
07:56:01|1684.78
07:56:02|1684.79
07:56:03|1684.79
07:56:04|1684.79
07:56:05|1684.79
07:56:06|1684.78
07:56:08|1684.79
07:56:08|1684.79
07:56:09|1684.78
07:56:10|1684.79
07:56:11|1684.79
07:56:12|1684.79
07:56:13|1684.74
07:56:14|1684.74
07:56:15|1684.73
07:56:16|1684.73
07:56:18|1684.73
07:56:19|1685.35
07:56:19|1685.35
07:56:21|1685.35
07:56:21|1685.35
07:56:22|1685.2
07:56:23|1685.2
07:56:24|1685.21
07:56:26|1685.15
07:56:27|1685.15
07:56:28|1685.15
07:56:28|1685.16
07:56:30|1685.1
07:56:31|1685.1
07:56:31|1685.1
07:56:32|1685.07
07:56:35|1685.08
07:56:36|1685.08
07:56:37|1685.08
07:56:38|1685.1
07:56:39|1685.1
07:56:41|1685.1
07:56:42|1685.1
07:56:42|1685.1
07:56:43|1685.1
07:56:44|1685.1
07:56:45|1685.1
07:56:47|1685.1
07:56:47|1685.09
07:56:48|1685.03
07:56:49|1685.03
07:56:50|1684.99
07:56:51|1684.99
07:56:53|1684.99
07:56:53|1684.99
07:56:55|1684.99
07:56:55|1684.99
07:56:57|1684.98
07:56:58|1684.99
07:56:58|1684.99
07:57:00|1685.04
07:57:01|1685.06
07:57:02|1685.06
07:57:03|1685.05
07:57:04|1685.06
07:57:06|1685.05
07:57:06|1685.05
07:57:07|1685.06
07:57:09|1685.06
07:57:09|1685.06
07:57:11|1685.06
07:57:12|1685.06
07:57:13|1685.06
07:57:14|1685.05
07:57:15|1685.05
07:57:16|1684.69
07:57:18|1684.7
07:57:18|1684.7
07:57:19|1684.7
07:57:21|1684.76
07:57:21|1684.81
07:57:22|1684.82
07:57:24|1684.82
07:57:25|1685.12
07:57:25|1685.37
07:57:26|1685.36
07:57:28|1685.36
07:57:28|1685.31
07:57:29|1685.31
07:57:31|1685.32
07:57:32|1685.31
07:57:32|1685.31
07:57:33|1685.32
07:57:34|1685.32
07:57:36|1685.31
07:57:37|1685.31
07:57:38|1685.32
07:57:40|1685.32
07:57:42|1685.32
07:57:43|1685.31
07:57:43|1685.31
07:57:44|1685.31
07:57:46|1685.31
07:57:46|1685.32
07:57:47|1685.32
07:57:48|1685.32
07:57:50|1685.32
07:57:52|1685.32
07:57:53|1685.32
07:57:53|1685.39
07:57:54|1685.38
07:57:55|1685.38
07:57:57|1685.38
07:57:58|1685.39
07:57:59|1685.38
07:58:00|1685.38
07:58:01|1685.39
07:58:03|1685.38
07:58:04|1685.39
07:58:05|1685.39
07:58:06|1685.65
07:58:07|1685.79
07:58:08|1685.79
07:58:09|1685.8
07:58:10|1685.8
07:58:12|1685.39
07:58:12|1685.32
07:58:13|1685.32
07:58:14|1685.17
07:58:15|1685.17
07:58:16|1685.18
07:58:17|1685.05
07:58:18|1685.05
07:58:20|1685.02
07:58:22|1685.01
07:58:22|1685.02
07:58:23|1685.02
07:58:24|1685.02
07:58:25|1685.
07:58:26|1685.
07:58:27|1685.
07:58:28|1685.01
07:58:29|1685.
07:58:30|1685.01
07:58:31|1685.01
07:58:32|1685.
07:58:33|1685.01
07:58:34|1685.01
07:58:36|1685.46
07:58:38|1685.46
07:58:38|1685.45
07:58:39|1685.45
07:58:40|1685.5
07:58:42|1685.8
07:58:43|1685.81
07:58:43|1685.81
07:58:45|1685.81
07:58:46|1685.81
07:58:47|1685.81
07:58:48|1685.8
07:58:48|1685.8
07:58:51|1685.97
07:58:51|1685.99
07:58:52|1685.99
07:58:53|1685.99
07:58:54|1685.99
07:58:55|1685.96
07:58:56|1685.95
07:58:57|1685.95
07:58:58|1685.96
07:58:59|1685.95
07:59:00|1685.95
07:59:01|1685.96
07:59:02|1685.95
07:59:04|1685.95
07:59:05|1685.95
07:59:06|1685.95
07:59:07|1685.91
07:59:08|1685.91
07:59:09|1685.67
07:59:10|1685.68
07:59:12|1685.67
07:59:12|1685.67
07:59:14|1685.68
07:59:14|1685.68
07:59:15|1685.67
07:59:17|1685.67
07:59:18|1685.6
07:59:18|1685.59
07:59:20|1685.59
07:59:20|1685.59
07:59:22|1685.6
07:59:22|1685.59
07:59:23|1685.6
07:59:25|1685.48
07:59:26|1685.48
07:59:26|1685.44
07:59:27|1685.44
07:59:28|1685.07
07:59:30|1685.07
07:59:30|1685.13
07:59:31|1685.75
07:59:33|1685.94
07:59:34|1685.95
07:59:35|1686.2
07:59:36|1686.22
07:59:37|1686.22
07:59:39|1686.23
07:59:39|1686.23
07:59:41|1686.28
07:59:41|1686.36
07:59:42|1686.36
07:59:43|1686.36
07:59:44|1686.36
07:59:45|1686.36
07:59:46|1686.36
07:59:48|1686.37
07:59:48|1686.36
07:59:50|1686.36
07:59:50|1686.3
07:59:51|1686.3
07:59:53|1686.3
07:59:54|1686.3
07:59:55|1686.3
07:59:56|1686.3
07:59:56|1686.23
07:59:57|1686.23
08:00:00|1686.23
08:00:00|1686.24
08:00:02|1686.24
08:00:02|1686.24
08:00:03|1686.24
08:00:05|1686.24
08:00:06|1686.24
08:00:06|1686.23
08:00:08|1686.23
08:00:09|1686.24
08:00:10|1686.23
08:00:10|1686.23
08:00:12|1686.23
08:00:13|1686.23
08:00:13|1686.23
08:00:15|1686.04
08:00:16|1686.05
08:00:16|1686.
08:00:17|1686.
08:00:18|1686.
08:00:20|1685.99
08:00:21|1685.99
08:00:21|1685.99
08:00:23|1685.84
08:00:24|1685.85
08:00:25|1686.3
08:00:26|1686.3
08:00:26|1686.39
08:00:27|1686.39
08:00:28|1686.57
08:00:30|1686.56
08:00:31|1686.5
08:00:32|1686.49
08:00:33|1686.47
08:00:34|1686.48
08:00:34|1686.48
08:00:36|1686.47
08:00:37|1686.48
08:00:38|1686.47
08:00:39|1686.48
08:00:40|1686.31
08:00:41|1686.26
08:00:42|1686.26
08:00:43|1686.26
08:00:45|1686.26
08:00:45|1686.01
08:00:46|1685.97
08:00:47|1685.74
08:00:48|1685.74
08:00:49|1685.8
08:00:50|1685.8
08:00:52|1685.8
08:00:53|1685.8
08:00:54|1685.8
08:00:55|1685.8
08:00:56|1685.81
08:00:56|1685.81
08:00:57|1685.81
08:01:00|1685.97
08:01:00|1685.99
08:01:02|1685.98
08:01:03|1685.99
08:01:03|1685.98
08:01:05|1685.98
08:01:06|1685.98
08:01:06|1685.98
08:01:08|1685.98
08:01:09|1685.91
08:01:11|1685.46
08:01:11|1685.19
08:01:13|1684.94
08:01:15|1685.09
08:01:15|1685.08
08:01:16|1685.09
08:01:17|1685.08
08:01:18|1685.09
08:01:20|1685.09
08:01:21|1685.09
08:01:22|1685.08
08:01:23|1685.08
08:01:24|1685.08
08:01:25|1685.09
08:01:25|1685.09
08:01:27|1685.09
08:01:28|1685.09
08:01:28|1685.1
08:01:30|1685.11
08:01:31|1685.11
08:01:33|1685.11
08:01:33|1685.11
08:01:34|1685.11
08:01:36|1685.11
08:01:38|1685.11
08:01:38|1685.1
08:01:39|1685.11
08:01:41|1685.11
08:01:42|1685.11
08:01:42|1685.11
08:01:44|1685.11
08:01:46|1684.94
08:01:46|1684.94
08:01:47|1684.94
08:01:48|1684.94
08:01:50|1684.93
08:01:50|1684.94
08:01:52|1684.94
08:01:52|1684.94
08:01:53|1684.94
08:01:55|1684.64
08:01:57|1684.6
08:01:57|1684.59
08:01:58|1684.59
08:01:59|1684.59
08:02:01|1684.41
08:02:01|1684.41
08:02:02|1684.42
08:02:03|1684.42
08:02:04|1684.44
08:02:05|1684.43
08:02:06|1684.45
08:02:08|1684.45
08:02:09|1684.45
08:02:09|1684.46
08:02:11|1684.46
08:02:11|1684.46
08:02:13|1684.46
08:02:14|1684.46
08:02:15|1684.46
08:02:16|1684.46
08:02:17|1684.71
08:02:17|1684.74
08:02:20|1684.92
08:02:20|1684.92
08:02:21|1684.94
08:02:22|1685.13
08:02:23|1685.04
08:02:24|1684.72
08:02:25|1684.72
08:02:26|1684.72
08:02:27|1684.72
08:02:28|1684.72
08:02:29|1684.73
08:02:30|1684.72
08:02:31|1684.73
08:02:32|1684.73
08:02:33|1684.72
08:02:34|1684.73
08:02:35|1684.72
08:02:36|1684.73
08:02:37|1684.73
08:02:38|1684.61
08:02:39|1684.61
08:02:40|1684.61
08:02:41|1684.61
08:02:42|1684.51
08:02:43|1684.51
08:02:44|1684.51
08:02:45|1684.55
08:02:46|1684.57
08:02:47|1684.57
08:02:48|1684.56
08:02:49|1684.56
08:02:51|1684.56
08:02:52|1684.54
08:02:52|1684.55
08:02:53|1684.55
08:02:55|1684.55
08:02:55|1684.55
08:02:56|1684.55
08:02:57|1684.55
08:02:58|1684.55
08:02:59|1684.54
08:03:01|1684.54
08:03:02|1684.54
08:03:03|1684.54
08:03:04|1684.54
08:03:05|1684.55
08:03:06|1683.71
08:03:07|1683.72
08:03:08|1683.52
08:03:09|1683.52
08:03:11|1683.39
08:03:11|1683.39
08:03:13|1683.39
08:03:14|1683.38
08:03:15|1683.39
08:03:16|1683.4
08:03:18|1683.8
08:03:19|1683.74
08:03:20|1683.75
08:03:21|1683.6
08:03:22|1683.6
08:03:23|1683.6
08:03:24|1683.57
08:03:25|1683.57
08:03:26|1683.57
08:03:27|1683.6
08:03:28|1683.6
08:03:29|1683.59
08:03:30|1683.59
08:03:31|1683.6
08:03:32|1683.67
08:03:33|1683.67
08:03:34|1683.67
08:03:36|1683.66
08:03:36|1683.67
08:03:37|1683.67
08:03:38|1683.67
08:03:40|1683.67
08:03:40|1683.67
08:03:42|1683.66
08:03:43|1683.67
08:03:45|1683.66
08:03:46|1683.67
08:03:47|1683.67
08:03:47|1683.67
08:03:49|1683.67
08:03:50|1683.67
08:03:51|1683.67
08:03:52|1683.67
08:03:53|1683.66
08:03:53|1683.6
08:03:55|1683.6
08:03:56|1683.61
08:03:56|1683.68
08:03:57|1684.08
08:03:58|1684.11
08:03:59|1684.11
08:04:01|1684.11
08:04:02|1684.11
08:04:03|1684.12
08:04:04|1684.12
08:04:05|1684.12
08:04:07|1684.12
08:04:07|1684.15
08:04:08|1684.15
08:04:09|1684.15
08:04:10|1684.15
08:04:11|1684.17
08:04:12|1684.18
08:04:13|1684.11
08:04:14|1684.11
08:04:15|1684.08
08:04:16|1684.08
08:04:17|1683.99
08:04:18|1683.99
08:04:19|1684.48
08:04:20|1684.48
08:04:21|1684.48
08:04:22|1684.48
08:04:23|1684.48
08:04:24|1684.48
08:04:25|1684.48
08:04:26|1684.36
08:04:27|1684.36
08:04:28|1684.36
08:04:29|1684.35
08:04:30|1684.55
08:04:31|1684.68
08:04:32|1685.16
08:04:33|1685.29
08:04:34|1685.29
08:04:35|1685.48
08:04:36|1685.48
08:04:37|1685.48
08:04:38|1685.48
08:04:39|1685.48
08:04:40|1685.48
08:04:42|1685.41
08:04:43|1685.39
08:04:43|1685.23
08:04:44|1685.23
08:04:46|1685.23
08:04:47|1685.24
08:04:47|1685.24
08:04:49|1685.15
08:04:50|1685.15
08:04:51|1685.12
08:04:53|1684.99
08:04:53|1684.56
08:04:55|1684.56
08:04:57|1684.57
08:04:57|1684.57
08:04:58|1684.57
08:04:59|1684.57
08:05:00|1684.56
08:05:01|1684.57
08:05:02|1684.57
08:05:04|1684.56
08:05:06|1684.72
08:05:06|1684.86
08:05:07|1684.86
08:05:08|1684.86
08:05:09|1684.86
08:05:10|1684.85
08:05:11|1684.8
08:05:12|1684.8
08:05:14|1684.81
08:05:15|1684.6
08:05:16|1684.6
08:05:17|1684.6
08:05:18|1684.2
08:05:20|1684.2
08:05:20|1684.04
08:05:21|1684.29
08:05:22|1684.29
08:05:23|1684.33
08:05:24|1684.26
08:05:25|1684.09
08:05:26|1684.09
08:05:27|1684.09
08:05:28|1684.34
08:05:30|1684.33
08:05:31|1684.33
08:05:32|1684.21
08:05:33|1684.2
08:05:34|1684.1
08:05:35|1684.1
08:05:35|1684.1
08:05:37|1684.1
08:05:38|1684.1
08:05:40|1684.16
08:05:40|1684.19
08:05:41|1684.18
08:05:43|1684.18
08:05:45|1684.19
08:05:46|1684.18
08:05:47|1684.21
08:05:48|1684.27
08:05:49|1684.34
08:05:50|1684.09
08:05:50|1684.09
08:05:52|1684.09
08:05:53|1684.09
08:05:53|1684.09
08:05:56|1684.08
08:05:56|1684.08
08:05:57|1684.09
08:05:58|1683.36
08:05:59|1683.26
08:06:00|1683.25
08:06:01|1683.26
08:06:02|1683.25
08:06:04|1683.25
08:06:04|1683.03
08:06:06|1682.91
08:06:08|1682.91
08:06:08|1682.9
08:06:10|1682.79
08:06:12|1681.04
08:06:12|1680.61
08:06:13|1680.73
08:06:14|1680.05
08:06:15|1680.06
08:06:16|1680.65
08:06:17|1680.33
08:06:18|1680.33
08:06:19|1680.46
08:06:21|1680.64
08:06:21|1680.64
08:06:23|1680.65
08:06:23|1680.65
08:06:25|1681.15
08:06:26|1681.15
08:06:27|1681.52
08:06:28|1680.83
08:06:29|1681.15
08:06:31|1681.15
08:06:31|1681.16
08:06:32|1681.18
08:06:33|1681.38
08:06:34|1681.55
08:06:36|1681.55
08:06:36|1681.78
08:06:37|1681.78
08:06:38|1681.77
08:06:39|1681.78
08:06:40|1681.77
08:06:41|1681.78
08:06:43|1681.78
08:06:44|1681.81
08:06:46|1681.81
08:06:46|1681.81
08:06:47|1681.81
08:06:48|1681.81
08:06:49|1681.8
08:06:50|1681.8
08:06:51|1681.72
08:06:52|1680.67
08:06:54|1680.68
08:06:54|1680.69
08:06:55|1680.78
08:06:56|1680.79
08:06:58|1680.71
08:06:59|1680.72
08:07:00|1680.72
08:07:01|1680.84
08:07:02|1680.84
08:07:03|1680.83
08:07:04|1680.8
08:07:05|1680.81
08:07:07|1680.8
08:07:07|1680.79
08:07:08|1680.83
08:07:09|1681.06
08:07:11|1681.06
08:07:12|1681.06
08:07:13|1681.06
08:07:13|1681.52
08:07:15|1681.52
08:07:15|1681.64
08:07:17|1681.71
08:07:18|1681.88
08:07:19|1681.88
08:07:19|1681.53
08:07:21|1681.54
08:07:21|1681.31
08:07:23|1681.25
08:07:23|1681.22
08:07:25|1681.07
08:07:26|1681.19
08:07:27|1681.19
08:07:28|1681.19
08:07:29|1680.85
08:07:30|1680.86
08:07:31|1680.86
08:07:32|1680.87
08:07:33|1680.88
08:07:34|1680.87
08:07:35|1680.88
08:07:36|1680.92
08:07:37|1680.94
08:07:38|1681.01
08:07:39|1681.01
08:07:40|1681.02
08:07:41|1681.02
08:07:42|1681.13
08:07:43|1681.13
08:07:44|1681.13
08:07:45|1681.13
08:07:46|1681.13
08:07:47|1680.73
08:07:48|1680.57
08:07:49|1680.57
08:07:50|1680.68
08:07:51|1680.74
08:07:52|1680.91
08:07:53|1681.33
08:07:54|1680.94
08:07:55|1681.03
08:07:57|1681.95
08:07:58|1681.54
08:08:00|1681.81
08:08:00|1681.68
08:08:01|1681.65
08:08:03|1681.64
08:08:04|1681.4
08:08:04|1681.41
08:08:05|1681.4
08:08:07|1681.4
08:08:07|1681.4
08:08:08|1681.4
08:08:10|1681.4
08:08:11|1681.4
08:08:12|1681.4
08:08:13|1681.41
08:08:14|1681.41
08:08:15|1681.41
08:08:16|1681.12
08:08:17|1681.12
08:08:18|1681.2
08:08:19|1681.21
08:08:20|1681.21
08:08:21|1681.21
08:08:23|1681.41
08:08:24|1681.41
08:08:24|1681.38
08:08:25|1681.3
08:08:27|1681.28
08:08:28|1681.28
08:08:29|1681.28
08:08:30|1681.28
08:08:30|1681.28
08:08:32|1681.28
08:08:33|1681.28
08:08:33|1681.41
08:08:35|1681.4
08:08:35|1681.4
08:08:36|1681.41
08:08:37|1681.41
08:08:39|1681.41
08:08:39|1681.55
08:08:41|1681.71
08:08:41|1681.71
08:08:50|1681.71
08:08:51|1681.71
08:08:52|1681.71
08:08:53|1681.7
08:08:54|1681.7
08:08:55|1681.69
08:08:56|1681.55
08:08:57|1681.21
08:08:58|1681.33
08:08:59|1681.33
08:09:01|1681.32
08:09:02|1681.33
08:09:03|1681.33
08:09:05|1681.33
08:09:06|1681.33
08:09:07|1681.33
08:09:08|1681.33
08:09:09|1681.33
08:09:10|1681.33
08:09:11|1681.33
08:09:12|1681.59
08:09:13|1681.59
08:09:15|1681.64
08:09:15|1681.64
08:09:17|1681.69
08:09:17|1681.97
08:09:18|1682.09
08:09:19|1682.31
08:09:20|1682.32
08:09:21|1682.31
08:09:22|1682.31
08:09:24|1682.31
08:09:25|1682.08
08:09:26|1682.09
08:09:26|1682.08
08:09:28|1682.08
08:09:28|1682.08
08:09:30|1682.08
08:09:30|1682.08
08:09:31|1682.01
08:09:32|1682.
08:09:34|1682.
08:09:34|1681.52
08:09:36|1681.52
08:09:37|1681.68
08:09:38|1681.67
08:09:39|1681.67
08:09:40|1681.67
08:09:41|1681.68
08:09:42|1681.67
08:09:43|1681.67
08:09:44|1681.07
08:09:45|1681.01
08:09:46|1681.01
08:09:48|1680.94
08:09:49|1680.88
08:09:50|1680.88
08:09:51|1681.
08:09:53|1681.03
08:09:55|1681.02
08:09:55|1681.03
08:09:56|1681.03
08:09:57|1681.02
08:09:58|1681.11
08:09:59|1681.03
08:10:01|1681.
08:10:01|1680.99
08:10:03|1680.99
08:10:04|1680.99
08:10:05|1680.9
08:10:05|1680.89
08:10:06|1680.85
08:10:08|1680.85
08:10:09|1680.73
08:10:10|1680.68
08:10:11|1680.68
08:10:11|1680.77
08:10:13|1680.77
08:10:14|1680.88
08:10:15|1680.9
08:10:16|1680.91
08:10:17|1680.91
08:10:18|1680.91
08:10:19|1680.85
08:10:20|1681.18
08:10:21|1681.12
08:10:22|1681.33
08:10:23|1681.33
08:10:24|1681.67
08:10:25|1681.67
08:10:26|1681.67
08:10:27|1681.61
08:10:28|1681.62
08:10:29|1682.37
08:10:30|1682.4
08:10:31|1682.48
08:10:32|1682.48
08:10:33|1682.57
08:10:34|1682.59
08:10:35|1682.25
08:10:36|1682.26
08:10:37|1682.38
08:10:38|1682.37
08:10:39|1682.37
08:10:40|1682.38
08:10:41|1682.37
08:10:42|1682.37
08:10:44|1682.42
08:10:45|1682.43
08:10:45|1682.43
08:10:46|1682.43
08:10:47|1682.42
08:10:48|1682.42
08:10:49|1682.42
08:10:51|1682.42
08:10:52|1682.42
08:10:53|1682.43
08:10:54|1682.43
08:10:55|1682.43
08:10:56|1682.42
08:10:57|1682.43
08:10:58|1682.43
08:10:59|1682.43
08:11:00|1682.44
08:11:01|1682.63
08:11:02|1682.63
08:11:03|1682.63
08:11:04|1682.67
08:11:05|1682.56
08:11:06|1682.5
08:11:07|1682.5
08:11:08|1682.49
08:11:10|1682.48
08:11:10|1682.68
08:11:11|1682.68
08:11:13|1682.67
08:11:14|1682.67
08:11:14|1682.67
08:11:15|1682.67
08:11:16|1682.67
08:11:17|1682.67
08:11:18|1682.67
08:11:19|1682.67
08:11:20|1682.69
08:11:22|1682.7
08:11:23|1682.7
08:11:24|1682.7
08:11:25|1682.82
08:11:26|1682.82
08:11:27|1682.93
08:11:28|1683.13
08:11:29|1683.34
08:11:30|1683.34
08:11:31|1683.35
08:11:32|1683.35
08:11:33|1683.35
08:11:34|1683.35
08:11:35|1683.49
08:11:36|1683.5
08:11:37|1683.49
08:11:38|1683.49
08:11:39|1683.49
08:11:40|1683.49
08:11:41|1683.26
08:11:42|1683.1
08:11:43|1683.11
08:11:44|1683.11
08:11:45|1683.11
08:11:46|1683.11
08:11:47|1683.26
08:11:48|1683.36
08:11:50|1683.36
08:11:51|1683.5
08:11:52|1683.5
08:11:53|1683.42
08:11:54|1683.41
08:11:55|1683.42
08:11:56|1683.42
08:11:57|1683.41
08:11:58|1683.41
08:11:59|1683.42
08:12:00|1683.42
08:12:01|1683.11
08:12:02|1683.11
08:12:03|1683.11
08:12:04|1683.11
08:12:05|1683.11
08:12:06|1683.11
08:12:07|1683.11
08:12:08|1683.11
08:12:09|1683.1
08:12:10|1683.11
08:12:11|1683.57
08:12:12|1683.57
08:12:13|1683.57
08:12:14|1683.57
08:12:16|1683.87
08:12:16|1683.87
08:12:18|1683.87
08:12:19|1684.
08:12:19|1683.99
08:12:21|1683.99
08:12:21|1683.99
08:12:23|1683.99
08:12:24|1683.99
08:12:25|1683.73
08:12:26|1683.73
08:12:27|1683.78
08:12:28|1683.78
08:12:29|1684.
08:12:30|1684.
08:12:31|1683.99
08:12:32|1683.93
08:12:33|1683.93
08:12:34|1684.05
08:12:35|1684.
08:12:36|1684.
08:12:37|1684.
08:12:38|1684.
08:12:39|1684.
08:12:40|1684.
08:12:41|1683.76
08:12:42|1683.76
08:12:43|1683.75
08:12:44|1683.75
08:12:45|1683.76
08:12:46|1683.76
08:12:47|1683.75
08:12:48|1683.76
08:12:49|1683.76
08:12:51|1683.54
08:12:52|1683.42
08:12:54|1683.48
08:12:55|1683.48
08:12:56|1683.59
08:12:57|1683.59
08:12:58|1683.59
08:12:59|1683.58
08:13:00|1683.4
08:13:02|1683.16
08:13:03|1683.15
08:13:03|1683.16
08:13:05|1683.16
08:13:05|1683.16
08:13:07|1683.11
08:13:09|1682.7
08:13:10|1682.7
08:13:12|1682.7
08:13:12|1682.7
08:13:13|1682.69
08:13:15|1682.7
08:13:16|1682.7
08:13:17|1682.7
08:13:18|1682.69
08:13:19|1682.68
08:13:20|1682.69
08:13:21|1682.68
08:13:22|1682.5
08:13:22|1682.28
08:13:24|1682.06
08:13:25|1682.07
08:13:26|1682.26
08:13:27|1682.13
08:13:28|1682.02
08:13:29|1682.01
08:13:30|1682.02
08:13:30|1682.01
08:13:32|1681.13
08:13:32|1681.31
08:13:35|1681.51
08:13:35|1681.5
08:13:36|1681.3
08:13:37|1681.3
08:13:38|1680.72
08:13:39|1681.51
08:13:40|1681.61
08:13:41|1681.61
08:13:42|1681.61
08:13:43|1681.61
08:13:44|1681.61
08:13:45|1681.82
08:13:46|1681.91
08:13:47|1681.91
08:13:48|1681.91
08:13:49|1681.91
08:13:51|1681.91
08:13:52|1681.82
08:13:53|1681.83
08:13:55|1681.92
08:13:56|1681.92
08:13:57|1681.92
08:13:58|1681.91
08:13:59|1681.91
08:14:00|1681.87
08:14:02|1681.87
08:14:02|1681.87
08:14:04|1681.87
08:14:04|1681.87
08:14:06|1681.08
08:14:07|1681.09
08:14:08|1681.
08:14:08|1681.
08:14:10|1681.
08:14:10|1681.
08:14:11|1681.
08:14:13|1680.99
08:14:14|1680.99
08:14:15|1681.
08:14:15|1680.82
08:14:18|1680.71
08:14:18|1680.71
08:14:19|1678.65
08:14:21|1679.7
08:14:22|1679.3
08:14:23|1679.3
08:14:23|1679.29
08:14:25|1679.3
08:14:26|1679.5
08:14:27|1679.54
08:14:28|1679.53
08:14:29|1679.53
08:14:30|1679.53
08:14:30|1679.53
08:14:31|1679.52
08:14:32|1679.49
08:14:33|1679.48
08:14:34|1679.42
08:14:35|1679.6
08:14:37|1680.
08:14:38|1679.99
08:14:39|1679.88
08:14:40|1679.88
08:14:41|1679.64
08:14:42|1679.65
08:14:43|1679.49
08:14:43|1679.
08:14:45|1679.02
08:14:46|1679.12
08:14:46|1679.45
08:14:47|1679.38
08:14:48|1679.03
08:14:50|1679.13
08:14:50|1679.13
08:14:51|1679.13
08:14:54|1679.13
08:14:54|1679.13
08:14:56|1679.12
08:14:57|1679.01
08:14:58|1678.67
08:14:59|1678.4
08:14:59|1678.73
08:15:01|1678.76
08:15:02|1678.89
08:15:04|1679.09
08:15:04|1679.01
08:15:05|1678.95
08:15:06|1678.94
08:15:07|1679.14
08:15:08|1679.02
08:15:09|1679.12
08:15:10|1679.24
08:15:11|1679.37
08:15:12|1679.47
08:15:13|1679.51
08:15:14|1679.86
08:15:15|1679.77
08:15:16|1679.62
08:15:17|1679.62
08:15:18|1679.62
08:15:19|1679.69
08:15:20|1679.69
08:15:21|1679.66
08:15:22|1679.66
08:15:23|1679.67
08:15:24|1679.66
08:15:25|1679.66
08:15:26|1679.67
08:15:27|1679.66
08:15:28|1679.64
08:15:29|1679.64
08:15:30|1679.65
08:15:31|1679.64
08:15:32|1679.65
08:15:33|1679.78
08:15:34|1679.87
08:15:35|1679.86
08:15:37|1679.85
08:15:38|1679.84
08:15:39|1679.86
08:15:40|1679.86
08:15:41|1679.63
08:15:41|1679.62
08:15:43|1679.46
08:15:44|1679.01
08:15:45|1679.01
08:15:46|1679.01
08:15:46|1679.01
08:15:48|1679.01
08:15:48|1679.01
08:15:50|1679.01
08:15:51|1679.24
08:15:51|1679.31
08:15:52|1679.32
08:15:55|1679.37
08:15:55|1679.38
08:15:57|1679.38
08:15:59|1679.38
08:15:59|1679.38
08:16:00|1679.53
08:16:01|1679.53
08:16:03|1679.53
08:16:03|1679.52
08:16:05|1680.
08:16:06|1679.96
08:16:07|1679.96
08:16:08|1679.96
08:16:09|1680.18
08:16:10|1680.19
08:16:11|1680.18
08:16:12|1680.18
08:16:13|1680.19
08:16:14|1680.19
08:16:15|1680.
08:16:16|1680.01
08:16:17|1680.01
08:16:18|1680.01
08:16:19|1680.01
08:16:20|1680.01
08:16:22|1680.07
08:16:23|1680.33
08:16:24|1680.29
08:16:25|1680.18
08:16:26|1680.19
08:16:27|1680.19
08:16:28|1680.24
08:16:29|1680.31
08:16:30|1680.35
08:16:31|1680.35
08:16:33|1680.35
08:16:34|1680.36
08:16:35|1680.36
08:16:36|1680.35
08:16:36|1680.35
08:16:38|1680.35
08:16:39|1680.35
08:16:40|1680.35
08:16:40|1680.55
08:16:42|1680.55
08:16:43|1680.55
08:16:44|1680.56
08:16:46|1680.55
08:16:46|1680.55
08:16:48|1680.55
08:16:49|1680.55
08:16:50|1680.55
08:16:51|1680.55
08:16:52|1680.55
08:16:53|1680.55
08:16:55|1680.89
08:16:56|1680.98
08:16:57|1681.22
08:16:57|1681.26
08:16:59|1681.27
08:17:00|1682.
08:17:01|1682.
08:17:03|1681.69
08:17:04|1681.51
08:17:04|1681.48
08:17:05|1681.52
08:17:06|1681.44
08:17:08|1681.44
08:17:08|1681.44
08:17:10|1681.43
08:17:11|1681.43
08:17:13|1681.43
08:17:14|1681.43
08:17:15|1681.44
08:17:16|1681.44
08:17:17|1681.44
08:17:18|1681.61
08:17:19|1681.48
08:17:20|1681.44
08:17:21|1681.43
08:17:22|1681.43
08:17:23|1681.43
08:17:24|1681.44
08:17:25|1681.44
08:17:26|1681.44
08:17:27|1681.43
08:17:28|1681.43
08:17:29|1681.43
08:17:30|1681.44
08:17:31|1681.44
08:17:32|1681.44
08:17:33|1681.44
08:17:34|1681.43
08:17:35|1681.44
08:17:36|1681.44
08:17:37|1681.44
08:17:38|1681.44
08:17:39|1681.44
08:17:40|1681.43
08:17:41|1681.43
08:17:42|1681.43
08:17:43|1681.43
08:17:44|1681.44
08:17:45|1681.44
08:17:46|1681.44
08:17:47|1681.44
08:17:48|1681.44
08:17:49|1681.44
08:17:50|1681.44
08:17:51|1681.2
08:17:52|1681.17
08:17:53|1681.31
08:17:54|1681.31
08:17:55|1681.31
08:17:56|1681.31
08:17:57|1681.31
08:17:58|1681.31
08:17:59|1681.2
08:18:00|1681.22
08:18:02|1681.21
08:18:03|1681.21
08:18:04|1681.22
08:18:05|1681.22
08:18:06|1681.22
08:18:08|1681.14
08:18:08|1681.1
08:18:09|1681.
08:18:11|1681.
08:18:12|1681.01
08:18:13|1681.01
08:18:14|1681.
08:18:15|1681.01
08:18:16|1681.01
08:18:17|1681.01
08:18:18|1681.01
08:18:19|1681.01
08:18:20|1681.01
08:18:21|1681.01
08:18:22|1681.01
08:18:23|1681.01
08:18:24|1680.87
08:18:25|1680.77
08:18:26|1680.75
08:18:27|1680.47
08:18:28|1680.44
08:18:29|1680.44
08:18:30|1680.43
08:18:31|1680.44
08:18:32|1680.43
08:18:33|1680.44
08:18:34|1680.44
08:18:35|1680.09
08:18:36|1680.09
08:18:37|1680.09
08:18:38|1680.24
08:18:39|1680.24
08:18:40|1680.28
08:18:41|1680.28
08:18:42|1680.28
08:18:43|1680.28
08:18:44|1680.02
08:18:45|1680.
08:18:46|1680.
08:18:47|1680.
08:18:48|1680.
08:18:49|1680.01
08:18:50|1680.
08:18:51|1680.01
08:18:52|1680.
08:18:53|1680.01
08:18:54|1680.01
08:18:55|1679.96
08:18:56|1679.95
08:18:58|1680.
08:18:59|1680.
08:19:00|1680.
08:19:01|1679.99
08:19:02|1680.
08:19:03|1679.99
08:19:04|1680.01
08:19:05|1680.01
08:19:06|1680.06
08:19:07|1680.05
08:19:08|1680.05
08:19:09|1680.05
08:19:10|1680.14
08:19:11|1680.14
08:19:13|1680.2
08:19:14|1680.61
08:19:15|1680.61
08:19:16|1680.62
08:19:16|1680.49
08:19:18|1680.49
08:19:19|1680.49
08:19:20|1680.47
08:19:21|1680.48
08:19:22|1680.53
08:19:23|1680.73
08:19:23|1680.74
08:19:24|1680.74
08:19:25|1680.74
08:19:27|1680.74
08:19:27|1680.73
08:19:29|1680.55
08:19:30|1680.55
08:19:31|1680.54
08:19:32|1680.55
08:19:33|1680.55
08:19:34|1680.55
08:19:35|1680.55
08:19:37|1680.55
08:19:38|1680.55
08:19:39|1680.55
08:19:40|1680.54
08:19:41|1680.55
08:19:42|1680.55
08:19:43|1680.54
08:19:44|1680.54
08:19:45|1680.54
08:19:46|1681.
08:19:47|1680.99
08:19:48|1680.99
08:19:49|1680.99
08:19:50|1681.
08:19:51|1680.99
08:19:52|1680.99
08:19:53|1681.1
08:19:54|1681.1
08:19:55|1681.2
08:19:56|1681.2
08:19:57|1681.2
08:19:58|1681.2
08:20:00|1681.21
08:20:00|1681.2
08:20:02|1681.3
08:20:02|1681.3
08:20:03|1681.3
08:20:05|1681.31
08:20:06|1681.31
08:20:08|1681.65
08:20:08|1681.66
08:20:10|1681.65
08:20:10|1681.65
08:20:12|1681.65
08:20:12|1681.65
08:20:14|1681.65
08:20:15|1681.65
08:20:16|1681.76
08:20:17|1681.77
08:20:18|1681.91
08:20:19|1681.91
08:20:20|1681.97
08:20:22|1682.
08:20:23|1681.99
08:20:23|1682.
08:20:24|1682.
08:20:25|1682.
08:20:26|1682.
08:20:27|1682.
08:20:29|1682.
08:20:29|1682.
08:20:30|1681.99
08:20:32|1682.
08:20:32|1682.
08:20:33|1681.99
08:20:35|1681.99
08:20:35|1681.99
08:20:37|1681.77
08:20:37|1681.62
08:20:38|1681.63
08:20:40|1681.7
08:20:41|1681.7
08:20:42|1681.72
08:20:43|1681.72
08:20:44|1681.72
08:20:45|1681.72
08:20:46|1681.72
08:20:47|1681.71
08:20:48|1681.71
08:20:49|1681.71
08:20:51|1681.72
08:20:51|1681.71
08:20:53|1681.72
08:20:53|1681.78
08:20:54|1681.89
08:20:55|1681.89
08:20:56|1681.89
08:20:58|1681.89
08:21:00|1681.89
08:21:00|1681.89
08:21:01|1681.93
08:21:03|1681.93
08:21:05|1681.93
08:21:05|1681.93
08:21:07|1681.93
08:21:07|1681.92
08:21:09|1681.92
08:21:10|1681.92
08:21:11|1681.92
08:21:12|1681.92
08:21:13|1681.92
08:21:14|1681.95
08:21:15|1681.96
08:21:16|1681.57
08:21:17|1681.32
08:21:18|1681.24
08:21:20|1681.24
08:21:20|1681.24
08:21:21|1681.32
08:21:22|1681.47
08:21:23|1681.56
08:21:25|1681.56
08:21:26|1681.56
08:21:27|1681.57
08:21:28|1681.57
08:21:29|1681.57
08:21:30|1681.57
08:21:31|1681.57
08:21:32|1681.62
08:21:34|1682.47
08:21:34|1682.25
08:21:36|1681.84
08:21:37|1681.84
08:21:37|1681.84
08:21:39|1681.84
08:21:40|1681.84
08:21:41|1681.84
08:21:42|1681.84
08:21:43|1681.84
08:21:45|1681.84
08:21:45|1681.84
08:21:47|1681.84
08:21:48|1681.84
08:21:49|1681.83
08:21:50|1681.83
08:21:51|1681.83
08:21:51|1681.83
08:21:52|1681.84
08:21:54|1681.83
08:21:54|1681.83
08:21:56|1681.84
08:21:57|1681.84
08:21:58|1681.84
08:21:59|1681.83
08:22:01|1681.84
08:22:03|1681.84
08:22:04|1681.84
08:22:04|1681.84
08:22:06|1681.84
08:22:06|1681.87
08:22:07|1681.87
08:22:09|1681.87
08:22:10|1681.69
08:22:11|1681.56
08:22:13|1681.51
08:22:14|1681.51
08:22:14|1681.51
08:22:15|1681.49
08:22:16|1681.47
08:22:18|1681.47
08:22:19|1681.46
08:22:21|1681.45
08:22:21|1681.45
08:22:23|1681.46
08:22:25|1681.46
08:22:25|1681.46
08:22:26|1681.46
08:22:27|1681.45
08:22:28|1681.46
08:22:29|1681.46
08:22:30|1681.46
08:22:31|1681.46
08:22:32|1681.45
08:22:33|1681.46
08:22:34|1681.46
08:22:35|1681.46
08:22:36|1681.6
08:22:37|1681.78
08:22:38|1681.78
08:22:39|1681.79
08:22:40|1681.78
08:22:41|1681.78
08:22:42|1681.78
08:22:44|1681.78
08:22:44|1681.78
08:22:46|1681.78
08:22:46|1681.78
08:22:48|1681.72
08:22:49|1681.72
08:22:50|1681.66
08:22:51|1681.67
08:22:51|1681.66
08:22:52|1681.67
08:22:53|1681.67
08:22:55|1681.66
08:22:55|1681.65
08:22:57|1681.64
08:22:57|1681.66
08:22:59|1681.66
08:23:00|1681.66
08:23:02|1681.66
08:23:03|1681.65
08:23:03|1681.65
08:23:05|1681.66
08:23:05|1681.65
08:23:06|1681.65
08:23:08|1681.65
08:23:09|1681.65
08:23:10|1681.65
08:23:11|1681.66
08:23:13|1681.66
08:23:13|1681.66
08:23:14|1681.66
08:23:15|1681.65
08:23:16|1681.66
08:23:18|1681.66
08:23:19|1681.66
08:23:21|1681.71
08:23:21|1681.71
08:23:22|1681.71
08:23:24|1681.71
08:23:25|1681.7
08:23:26|1681.71
08:23:27|1681.71
08:23:28|1681.71
08:23:29|1681.71
08:23:30|1681.78
08:23:32|1681.77
08:23:32|1681.78
08:23:33|1681.78
08:23:34|1681.78
08:23:35|1681.78
08:23:36|1681.78
08:23:37|1681.88
08:23:38|1682.
08:23:40|1682.13
08:23:41|1682.14
08:23:42|1682.14
08:23:42|1682.14
08:23:44|1682.13
08:23:45|1682.13
08:23:45|1682.13
08:23:47|1682.13
08:23:47|1682.13
08:23:49|1682.13
08:23:49|1682.4
08:23:51|1682.16
08:23:51|1682.16
08:23:53|1682.16
08:23:54|1682.16
08:23:54|1682.14
08:23:55|1682.14
08:23:56|1682.14
08:23:58|1681.44
08:23:59|1681.31
08:24:00|1681.3
08:24:02|1681.31
08:24:03|1681.79
08:24:04|1681.79
08:24:05|1681.79
08:24:07|1681.79
08:24:07|1681.79
08:24:09|1681.8
08:24:10|1681.79
08:24:11|1681.59
08:24:11|1681.48
08:24:12|1681.49
08:24:14|1681.49
08:24:15|1681.49
08:24:16|1681.49
08:24:17|1681.49
08:24:18|1681.49
08:24:19|1681.49
08:24:20|1681.49
08:24:21|1681.49
08:24:22|1681.48
08:24:23|1681.48
08:24:24|1681.49
08:24:25|1681.49
08:24:26|1681.38
08:24:27|1681.32
08:24:28|1681.32
08:24:29|1681.32
08:24:30|1681.31
08:24:31|1681.32
08:24:32|1681.31
08:24:33|1681.31
08:24:34|1681.31
08:24:36|1681.32
08:24:36|1681.32
08:24:37|1681.31
08:24:39|1681.31
08:24:39|1681.32
08:24:40|1681.32
08:24:42|1681.32
08:24:42|1681.37
08:24:43|1681.37
08:24:44|1681.37
08:24:45|1681.37
08:24:46|1681.37
08:24:48|1681.37
08:24:48|1681.37
08:24:49|1681.37
08:24:51|1681.37
08:24:52|1681.37
08:24:53|1681.37
08:24:54|1681.37
08:24:55|1681.37
08:24:56|1681.37
08:24:57|1681.54
08:24:58|1681.54
08:24:59|1681.54
08:25:00|1681.54
08:25:01|1681.54
08:25:03|1681.53
08:25:03|1681.54
08:25:04|1681.54
08:25:05|1681.53
08:25:07|1681.53
08:25:08|1681.53
08:25:09|1681.53
08:25:10|1681.54
08:25:11|1681.54
08:25:12|1681.54
08:25:13|1681.54
08:25:14|1681.53
08:25:15|1681.53
08:25:16|1681.36
08:25:17|1681.26
08:25:18|1681.26
08:25:19|1681.26
08:25:20|1681.26
08:25:21|1681.26
08:25:22|1681.25
08:25:23|1681.25
08:25:24|1681.25
08:25:25|1681.25
08:25:26|1681.12
08:25:27|1681.13
08:25:28|1681.13
08:25:29|1681.13
08:25:30|1681.13
08:25:31|1681.12
08:25:32|1681.12
08:25:33|1681.12
08:25:34|1681.13
08:25:35|1681.12
08:25:36|1681.12
08:25:37|1681.12
08:25:38|1681.13
08:25:39|1681.12
08:25:41|1681.12
08:25:42|1681.12
08:25:42|1681.13
08:25:44|1681.13
08:25:45|1681.12
08:25:46|1680.79
08:25:47|1680.74
08:25:48|1680.54
08:25:49|1680.45
08:25:50|1680.45
08:25:51|1680.51
08:25:52|1680.5
08:25:53|1680.5
08:25:54|1680.51
08:25:55|1680.45
08:25:56|1680.45
08:25:57|1680.45
08:25:58|1680.45
08:25:59|1680.5
08:26:00|1680.55
08:26:01|1680.56
08:26:02|1680.56
08:26:04|1680.56
08:26:06|1680.8
08:26:06|1680.86
08:26:07|1680.87
08:26:08|1680.9
08:26:09|1680.9
08:26:10|1680.96
08:26:11|1680.96
08:26:12|1680.96
08:26:13|1680.96
08:26:14|1680.97
08:26:16|1680.96
08:26:17|1680.87
08:26:18|1680.7
08:26:20|1680.66
08:26:21|1680.66
08:26:21|1680.58
08:26:22|1680.57
08:26:24|1680.57
08:26:25|1680.57
08:26:25|1680.56
08:26:27|1680.57
08:26:28|1680.57
08:26:29|1680.57
08:26:30|1680.57
08:26:31|1680.57
08:26:32|1680.57
08:26:33|1680.57
08:26:34|1680.57
08:26:35|1680.56
08:26:37|1680.56
08:26:37|1680.57
08:26:38|1680.57
08:26:39|1680.56
08:26:40|1680.57
08:26:41|1680.57
08:26:42|1680.57
08:26:44|1680.57
08:26:45|1680.57
08:26:46|1680.57
08:26:46|1680.57
08:26:48|1680.57
08:26:48|1680.57
08:26:50|1680.56
08:26:51|1680.57
08:26:51|1680.57
08:26:52|1680.57
08:26:53|1680.57
08:26:55|1680.57
08:26:55|1680.57
08:26:56|1680.57
08:26:57|1680.57
08:26:58|1680.57
08:27:00|1680.56
08:27:01|1680.57
08:27:01|1680.57
08:27:02|1680.5
08:27:04|1680.5
08:27:05|1680.48
08:27:06|1680.48
08:27:07|1680.48
08:27:08|1680.9
08:27:09|1680.92
08:27:10|1680.91
08:27:11|1680.91
08:27:13|1680.91
08:27:14|1680.91
08:27:15|1680.91
08:27:16|1680.91
08:27:17|1680.92
08:27:19|1680.92
08:27:19|1680.92
08:27:20|1681.11
08:27:22|1681.11
08:27:23|1681.11
08:27:24|1681.11
08:27:25|1681.11
08:27:26|1681.11
08:27:27|1681.11
08:27:28|1681.11
08:27:30|1681.18
08:27:31|1681.12
08:27:32|1681.12
08:27:33|1681.12
08:27:34|1681.12
08:27:35|1681.11
08:27:36|1681.11
08:27:37|1681.11
08:27:38|1681.12
08:27:39|1681.12
08:27:40|1681.12
08:27:41|1681.12
08:27:42|1681.41
08:27:43|1681.43
08:27:44|1681.43
08:27:45|1681.42
08:27:46|1681.42
08:27:47|1681.43
08:27:48|1681.43
08:27:49|1681.43
08:27:50|1681.43
08:27:52|1681.42
08:27:52|1681.43
08:27:54|1681.43
08:27:55|1681.42
08:27:55|1681.43
08:27:57|1681.43
08:27:57|1681.42
08:27:59|1681.42
08:27:59|1681.42
08:28:00|1681.28
08:28:01|1681.28
08:28:03|1681.29
08:28:03|1681.28
08:28:05|1681.29
08:28:07|1681.28
08:28:08|1681.28
08:28:09|1681.29
08:28:10|1681.29
08:28:11|1681.38
08:28:12|1681.42
08:28:13|1681.41
08:28:14|1681.41
08:28:15|1681.43
08:28:16|1681.48
08:28:18|1681.63
08:28:18|1681.63
08:28:20|1681.63
08:28:21|1681.63
08:28:22|1681.63
08:28:23|1681.64
08:28:24|1681.63
08:28:26|1681.58
08:28:27|1681.58
08:28:27|1681.45
08:28:28|1681.45
08:28:30|1681.5
08:28:31|1681.5
08:28:32|1681.5
08:28:32|1681.5
08:28:34|1681.5
08:28:35|1681.51
08:28:35|1681.5
08:28:36|1681.5
08:28:37|1681.5
08:28:38|1681.5
08:28:39|1681.5
08:28:41|1681.5
08:28:41|1681.5
08:28:42|1681.5
08:28:43|1681.5
08:28:45|1681.51
08:28:45|1681.51
08:28:46|1681.51
08:28:47|1681.51
08:28:48|1681.51
08:28:50|1681.51
08:28:51|1681.56
08:28:52|1681.56
08:28:53|1681.56
08:28:54|1681.56
08:28:55|1681.56
08:28:56|1681.56
08:28:57|1681.56
08:28:58|1681.56
08:28:59|1681.56
08:29:00|1681.56
08:29:01|1681.56
08:29:02|1681.56
08:29:03|1681.56
08:29:04|1681.56
08:29:05|1681.57
08:29:07|1681.56
08:29:07|1681.56
08:29:09|1681.56
08:29:09|1681.56
08:29:11|1681.56
08:29:12|1681.57
08:29:13|1681.57
08:29:14|1681.72
08:29:15|1681.78
08:29:16|1681.88
08:29:18|1681.93
08:29:19|1681.94
08:29:19|1682.15
08:29:21|1682.22
08:29:22|1682.23
08:29:23|1682.22
08:29:24|1682.23
08:29:26|1682.25
08:29:27|1682.26
08:29:27|1682.26
08:29:28|1682.27
08:29:29|1682.32
08:29:31|1682.32
08:29:32|1682.28
08:29:32|1682.28
08:29:33|1682.26
08:29:34|1682.24
08:29:36|1682.23
08:29:36|1682.48
08:29:38|1682.48
08:29:39|1682.48
08:29:39|1682.48
08:29:40|1682.37
08:29:41|1682.38
08:29:42|1682.37
08:29:43|1682.38
08:29:44|1682.33
08:29:46|1682.26
08:29:46|1682.23
08:29:47|1682.22
08:29:48|1681.8
08:29:50|1681.8
08:29:50|1681.8
08:29:51|1681.82
08:29:52|1681.82
08:29:53|1681.82
08:29:54|1681.87
08:29:56|1681.87
08:29:56|1681.95
08:29:58|1681.96
08:29:58|1682.02
08:30:00|1682.01
08:30:01|1682.01
08:30:02|1681.8
08:30:03|1681.62
08:30:04|1681.62
08:30:06|1681.57
08:30:08|1681.57
08:30:08|1681.57
08:30:10|1681.57
08:30:10|1681.57
08:30:11|1681.57
08:30:13|1681.57
08:30:14|1681.57
08:30:16|1681.56
08:30:16|1681.57
08:30:17|1681.56
08:30:18|1681.5
08:30:19|1681.5
08:30:21|1681.5
08:30:22|1681.5
08:30:24|1681.19
08:30:24|1681.28
08:30:25|1681.28
08:30:26|1681.28
08:30:28|1681.28
08:30:29|1681.28
08:30:30|1681.28
08:30:30|1681.28
08:30:32|1681.28
08:30:33|1681.28
08:30:34|1681.28
08:30:35|1681.27
08:30:36|1681.28
08:30:37|1681.28
08:30:37|1681.28
08:30:38|1681.28
08:30:40|1681.28
08:30:40|1681.34
08:30:41|1681.37
08:30:43|1681.37
08:30:44|1681.37
08:30:44|1681.37
08:30:46|1681.36
08:30:46|1681.37
08:30:48|1681.36
08:30:48|1681.37
08:30:50|1681.37
08:30:50|1681.36
08:30:51|1681.37
08:30:53|1681.37
08:30:54|1681.37
08:30:55|1681.36
08:30:56|1681.12
08:30:56|1681.12
08:30:58|1681.12
08:30:59|1681.12
08:31:00|1681.12
08:31:01|1681.12
08:31:01|1681.12
08:31:03|1681.11
08:31:04|1681.11
08:31:05|1681.12
08:31:06|1681.12
08:31:06|1681.12
08:31:08|1681.14
08:31:08|1681.18
08:31:11|1681.18
08:31:12|1681.06
08:31:13|1681.06
08:31:14|1681.05
08:31:16|1681.06
08:31:16|1681.06
08:31:17|1681.06
08:31:18|1681.05
08:31:19|1681.06
08:31:20|1681.05
08:31:22|1681.17
08:31:23|1681.55
08:31:24|1681.56
08:31:24|1681.56
08:31:25|1681.46
08:31:27|1681.41
08:31:28|1681.4
08:31:28|1681.4
08:31:29|1681.4
08:31:31|1681.51
08:31:32|1681.51
08:31:32|1681.51
08:31:34|1681.51
08:31:35|1681.52
08:31:36|1681.52
08:31:37|1681.65
08:31:38|1681.71
08:31:39|1681.71
08:31:39|1681.71
08:31:40|1681.71
08:31:41|1681.71
08:31:43|1681.71
08:31:45|1681.72
08:31:45|1681.78
08:31:46|1681.78
08:31:47|1681.82
08:31:48|1681.86
08:31:49|1681.86
08:31:50|1681.86
08:31:51|1681.86
08:31:52|1681.85
08:31:53|1681.85
08:31:54|1681.85
08:31:56|1681.86
08:31:57|1681.86
08:31:58|1681.86
08:31:59|1681.86
08:31:59|1681.88
08:32:01|1682.39
08:32:02|1682.39
08:32:03|1682.47
08:32:03|1682.47
08:32:06|1681.9
08:32:06|1681.89
08:32:07|1681.89
08:32:08|1681.88
08:32:10|1681.73
08:32:11|1681.73
08:32:11|1681.74
08:32:14|1681.5
08:32:14|1681.5
08:32:16|1681.59
08:32:17|1681.59
08:32:17|1681.36
08:32:19|1681.24
08:32:19|1681.1
08:32:20|1681.09
08:32:21|1681.07
08:32:23|1681.07
08:32:24|1681.07
08:32:25|1681.07
08:32:26|1681.14
08:32:28|1681.19
08:32:28|1681.19
08:32:29|1681.19
08:32:30|1681.19
08:32:31|1681.19
08:32:32|1681.21
08:32:34|1681.34
08:32:34|1681.35
08:32:35|1681.35
08:32:36|1681.35
08:32:38|1681.35
08:32:39|1681.35
08:32:40|1681.35
08:32:41|1681.35
08:32:42|1681.35
08:32:43|1681.35
08:32:44|1681.35
08:32:45|1681.35
08:32:46|1681.35
08:32:46|1681.35
08:32:48|1681.34
08:32:49|1681.34
08:32:49|1681.34
08:32:51|1681.34
08:32:52|1681.35
08:32:52|1681.34
08:32:53|1681.34
08:32:56|1681.34
08:32:56|1681.34
08:32:57|1681.35
08:32:58|1681.35
08:33:00|1681.28
08:33:01|1681.29
08:33:03|1681.01
08:33:03|1681.01
08:33:04|1681.01
08:33:05|1681.01
08:33:06|1681.
08:33:07|1681.01
08:33:08|1681.01
08:33:10|1681.01
08:33:11|1681.01
08:33:13|1681.01
08:33:13|1681.01
08:33:14|1681.01
08:33:16|1681.01
08:33:17|1681.01
08:33:19|1681.
08:33:19|1681.
08:33:20|1680.93
08:33:21|1680.79
08:33:23|1680.8
08:33:23|1680.8
08:33:25|1680.8
08:33:26|1680.8
08:33:27|1680.79
08:33:27|1680.8
08:33:29|1680.8
08:33:29|1680.8
08:33:30|1680.8
08:33:31|1680.8
08:33:33|1680.79
08:33:34|1680.8
08:33:35|1680.8
08:33:36|1680.79
08:33:36|1680.58
08:33:38|1680.58
08:33:38|1680.58
08:33:39|1680.58
08:33:41|1680.58
08:33:42|1680.58
08:33:42|1680.58
08:33:44|1680.58
08:33:45|1680.58
08:33:46|1680.58
08:33:47|1680.52
08:33:48|1680.45
08:33:49|1679.04
08:33:49|1679.11
08:33:51|1679.11
08:33:52|1679.33
08:33:52|1679.37
08:33:54|1679.37
08:33:54|1679.36
08:33:56|1679.36
08:33:56|1679.22
08:33:57|1679.21
08:33:58|1679.22
08:33:59|1679.22
08:34:01|1679.21
08:34:02|1679.22
08:34:03|1679.21
08:34:04|1679.18
08:34:05|1679.13
08:34:07|1679.34
08:34:08|1679.33
08:34:09|1679.33
08:34:10|1679.34
08:34:10|1679.09
08:34:13|1678.9
08:34:14|1678.91
08:34:16|1678.91
08:34:16|1678.9
08:34:17|1678.9
08:34:19|1679.36
08:34:20|1679.36
08:34:20|1679.37
08:34:22|1679.36
08:34:23|1679.36
08:34:24|1679.36
08:34:25|1679.36
08:34:26|1679.37
08:34:27|1679.36
08:34:28|1679.36
08:34:29|1679.36
08:34:30|1679.36
08:34:31|1679.36
08:34:32|1679.36
08:34:32|1679.36
08:34:34|1679.67
08:34:35|1679.68
08:34:35|1679.67
08:34:37|1679.67
08:34:38|1679.67
08:34:39|1679.67
08:34:40|1679.67
08:34:40|1679.84
08:34:42|1679.91
08:34:43|1679.9
08:34:44|1679.9
08:34:45|1679.9
08:34:46|1679.9
08:34:47|1679.91
08:34:48|1679.91
08:34:48|1679.91
08:34:49|1679.99
08:34:52|1679.98
08:34:52|1679.98
08:34:53|1679.98
08:34:55|1679.98
08:34:56|1679.98
08:34:57|1679.98
08:34:58|1679.98
08:34:59|1679.98
08:34:59|1679.98
08:35:01|1679.98
08:35:02|1679.98
08:35:02|1679.98
08:35:04|1679.98
08:35:06|1679.99
08:35:06|1679.99
08:35:07|1679.99
08:35:08|1679.99
08:35:09|1679.99
08:35:10|1679.98
08:35:11|1679.98
08:35:13|1679.98
08:35:15|1679.98
08:35:15|1679.98
08:35:16|1679.77
08:35:17|1679.47
08:35:18|1679.66
08:35:20|1679.65
08:35:20|1679.65
08:35:22|1679.65
08:35:22|1679.65
08:35:24|1679.66
08:35:26|1679.6
08:35:26|1679.6
08:35:27|1679.6
08:35:28|1679.59
08:35:29|1679.59
08:35:30|1679.59
08:35:31|1679.59
08:35:32|1679.6
08:35:33|1679.59
08:35:34|1679.59
08:35:35|1679.6
08:35:37|1679.58
08:35:37|1679.58
08:35:39|1679.57
08:35:41|1679.56
08:35:41|1679.56
08:35:42|1679.16
08:35:43|1679.16
08:35:44|1679.16
08:35:45|1679.16
08:35:46|1679.16
08:35:47|1679.16
08:35:48|1678.87
08:35:49|1678.87
08:35:50|1678.86
08:35:52|1679.05
08:35:53|1679.04
08:35:54|1678.86
08:35:55|1678.97
08:35:55|1679.13
08:35:57|1679.13
08:35:59|1679.14
08:35:59|1679.13
08:36:00|1679.13
08:36:01|1679.13
08:36:02|1679.49
08:36:03|1679.6
08:36:04|1679.59
08:36:05|1679.6
08:36:07|1679.6
08:36:08|1679.59
08:36:10|1679.59
08:36:10|1679.6
08:36:12|1679.89
08:36:12|1679.89
08:36:15|1679.9
08:36:16|1680.15
08:36:17|1680.02
08:36:18|1680.01
08:36:19|1680.02
08:36:21|1680.01
08:36:21|1680.01
08:36:23|1680.01
08:36:25|1680.01
08:36:26|1679.95
08:36:27|1679.91
08:36:27|1679.91
08:36:29|1679.91
08:36:30|1679.91
08:36:31|1679.92
08:36:32|1680.21
08:36:33|1680.22
08:36:33|1680.21
08:36:34|1680.03
08:36:35|1680.03
08:36:36|1680.04
08:36:38|1680.04
08:36:39|1680.04
08:36:41|1680.04
08:36:42|1680.04
08:36:43|1680.03
08:36:44|1680.03
08:36:45|1680.03
08:36:46|1679.87
08:36:48|1679.87
08:36:48|1679.87
08:36:49|1679.87
08:36:50|1679.87
08:36:51|1679.87
08:36:53|1679.94
08:36:54|1679.94
08:36:55|1679.94
08:36:56|1679.99
08:36:56|1679.99
08:36:57|1680.04
08:36:58|1680.04
08:36:59|1680.04
08:37:01|1680.04
08:37:02|1680.12
08:37:02|1680.12
08:37:03|1680.16
08:37:05|1680.64
08:37:05|1680.63
08:37:07|1680.64
08:37:08|1680.63
08:37:09|1680.64
08:37:09|1680.63
08:37:10|1680.33
08:37:11|1680.15
08:37:12|1680.06
08:37:13|1680.1
08:37:15|1680.1
08:37:15|1680.1
08:37:18|1680.24
08:37:18|1680.25
08:37:19|1680.25
08:37:20|1680.32
08:37:22|1680.47
08:37:23|1680.47
08:37:24|1680.47
08:37:25|1680.47
08:37:25|1680.47
08:37:27|1680.47
08:37:28|1680.47
08:37:28|1680.47
08:37:29|1680.47
08:37:31|1680.47
08:37:32|1680.47
08:37:33|1680.47
08:37:35|1680.48
08:37:35|1680.47
08:37:36|1680.48
08:37:37|1680.47
08:37:38|1680.47
08:37:39|1680.47
08:37:40|1680.48
08:37:42|1680.47
08:37:43|1680.48
08:37:44|1680.47
08:37:45|1680.7
08:37:46|1680.7
08:37:46|1680.7
08:37:47|1680.71
08:37:49|1680.71
08:37:50|1680.71
08:37:50|1680.71
08:37:53|1680.71
08:37:54|1680.71
08:37:55|1680.7
08:37:56|1680.71
08:37:56|1680.68
08:37:57|1680.52
08:37:59|1680.52
08:37:59|1680.53
08:38:01|1680.62
08:38:02|1680.63
08:38:03|1680.62
08:38:04|1680.63
08:38:05|1680.63
08:38:06|1680.67
08:38:07|1680.67
08:38:08|1680.67
08:38:10|1680.58
08:38:10|1680.52
08:38:11|1680.52
08:38:12|1680.52
08:38:13|1680.66
08:38:14|1680.66
08:38:15|1680.66
08:38:16|1680.66
08:38:18|1680.66
08:38:19|1680.67
08:38:20|1680.66
08:38:21|1680.66
08:38:22|1680.66
08:38:23|1680.52
08:38:23|1680.5
08:38:26|1680.5
08:38:26|1680.51
08:38:27|1680.51
08:38:28|1680.5
08:38:29|1680.51
08:38:30|1680.62
08:38:31|1680.62
08:38:32|1680.62
08:38:33|1680.62
08:38:34|1680.63
08:38:35|1680.63
08:38:36|1680.71
08:38:37|1680.71
08:38:38|1680.71
08:38:39|1680.71
08:38:40|1680.71
08:38:41|1680.71
08:38:42|1680.47
08:38:43|1680.46
08:38:44|1680.45
08:38:45|1680.46
08:38:46|1680.46
08:38:47|1680.46
08:38:48|1680.46
08:38:49|1680.45
08:38:50|1680.56
08:38:51|1680.59
08:38:52|1680.58
08:38:53|1680.92
08:38:54|1680.92
08:38:55|1680.92
08:38:56|1680.92
08:38:57|1680.93
08:38:58|1681.
08:38:59|1681.
08:39:00|1681.2
08:39:01|1681.2
08:39:02|1680.86
08:39:04|1680.86
08:39:05|1680.87
08:39:06|1680.93
08:39:07|1681.33
08:39:07|1681.41
08:39:09|1681.41
08:39:09|1681.41
08:39:10|1681.41
08:39:12|1681.34
08:39:14|1681.34
08:39:14|1681.35
08:39:15|1681.34
08:39:17|1681.34
08:39:18|1681.35
08:39:18|1681.35
08:39:20|1681.34
08:39:21|1681.35
08:39:22|1681.34
08:39:23|1681.34
08:39:24|1681.34
08:39:25|1681.34
08:39:26|1681.34
08:39:27|1681.34
08:39:28|1681.34
08:39:29|1681.34
08:39:30|1681.34
08:39:32|1681.34
08:39:33|1681.34
08:39:34|1681.34
08:39:35|1681.35
08:39:36|1681.35
08:39:37|1681.32
08:39:38|1681.28
08:39:39|1681.28
08:39:41|1681.28
08:39:41|1681.27
08:39:42|1681.27
08:39:43|1681.27
08:39:44|1681.27
08:39:46|1681.28
08:39:47|1681.28
08:39:48|1681.28
08:39:49|1681.28
08:39:49|1681.28
08:39:52|1681.27
08:39:52|1681.27
08:39:54|1681.28
08:39:55|1681.28
08:39:56|1681.27
08:39:56|1681.27
08:39:57|1681.49
08:39:58|1681.49
08:39:59|1681.49
08:40:00|1681.5
08:40:02|1681.49
08:40:02|1681.5
08:40:04|1681.5
08:40:05|1681.49
08:40:06|1681.5
08:40:07|1681.49
08:40:08|1681.49
08:40:08|1681.29
08:40:10|1681.29
08:40:10|1681.29
08:40:12|1681.29
08:40:13|1681.29
08:40:13|1681.27
08:40:14|1681.
08:40:15|1680.86
08:40:18|1681.02
08:40:19|1681.02
08:40:20|1681.01
08:40:21|1681.01
08:40:21|1681.02
08:40:22|1681.01
08:40:24|1681.01
08:40:25|1681.
08:40:26|1681.
08:40:26|1681.
08:40:29|1681.
08:40:29|1681.
08:40:30|1681.
08:40:31|1681.
08:40:32|1681.
08:40:34|1681.
08:40:35|1681.01
08:40:35|1681.
08:40:36|1681.
08:40:38|1681.
08:40:40|1681.
08:40:40|1681.
08:40:41|1681.
08:40:42|1681.
08:40:43|1681.
08:40:44|1681.
08:40:45|1680.63
08:40:46|1680.46
08:40:47|1680.43
08:40:48|1680.43
08:40:49|1680.42
08:40:50|1680.42
08:40:51|1680.42
08:40:52|1680.42
08:40:53|1680.42
08:40:54|1680.43
08:40:55|1680.42
08:40:56|1680.42
08:40:57|1680.42
08:40:58|1680.42
08:40:59|1680.42
08:41:00|1680.42
08:41:02|1680.42
08:41:04|1680.43
08:41:04|1680.43
08:41:05|1680.42
08:41:06|1680.42
08:41:07|1680.43
08:41:08|1680.43
08:41:09|1680.43
08:41:10|1680.43
08:41:12|1680.43
08:41:13|1680.43
08:41:14|1680.42
08:41:15|1680.43
08:41:15|1680.42
08:41:17|1680.42
08:41:19|1680.42
08:41:20|1680.42
08:41:21|1680.42
08:41:22|1680.59
08:41:23|1680.68
08:41:24|1680.68
08:41:25|1680.68
08:41:26|1680.66
08:41:27|1680.64
08:41:28|1680.64
08:41:30|1680.64
08:41:30|1680.65
08:41:32|1681.
08:41:33|1681.
08:41:33|1681.
08:41:35|1681.01
08:41:36|1681.
08:41:36|1681.02
08:41:38|1681.02
08:41:39|1681.19
08:41:39|1681.28
08:41:41|1681.28
08:41:41|1681.29
08:41:43|1681.28
08:41:44|1681.29
08:41:46|1681.29
08:41:46|1681.29
08:41:47|1681.29
08:41:48|1681.28
08:41:49|1681.28
08:41:50|1681.29
08:41:51|1681.29
08:41:52|1681.29
08:41:53|1681.49
08:41:54|1681.48
08:41:55|1681.49
08:41:56|1681.48
08:41:57|1681.49
08:41:58|1681.49
08:42:00|1681.49
08:42:00|1681.48
08:42:02|1681.48
08:42:03|1681.48
08:42:03|1681.48
08:42:05|1681.49
08:42:05|1681.48
08:42:07|1681.21
08:42:08|1681.16
08:42:08|1681.16
08:42:10|1681.16
08:42:12|1680.74
08:42:12|1680.5
08:42:13|1680.49
08:42:14|1680.5
08:42:15|1680.5
08:42:16|1680.5
08:42:17|1680.5
08:42:18|1680.5
08:42:20|1680.49
08:42:22|1680.5
08:42:22|1680.5
08:42:23|1680.49
08:42:25|1680.49
08:42:27|1680.5
08:42:27|1680.5
08:42:28|1680.5
08:42:29|1680.49
08:42:30|1680.49
08:42:31|1680.49
08:42:32|1680.49
08:42:33|1680.31
08:42:35|1680.31
08:42:35|1680.31
08:42:36|1680.31
08:42:37|1680.31
08:42:38|1680.31
08:42:39|1680.31
08:42:40|1680.37
08:42:42|1680.46
08:42:44|1680.46
08:42:44|1680.53
08:42:45|1680.66
08:42:46|1680.66
08:42:47|1680.66
08:42:48|1680.66
08:42:49|1680.66
08:42:50|1680.66
08:42:51|1680.67
08:42:52|1680.67
08:42:53|1680.66
08:42:54|1680.66
08:42:55|1680.67
08:42:56|1680.66
08:42:57|1680.67
08:42:58|1680.66
08:42:59|1680.4
08:43:01|1680.4
08:43:02|1680.4
08:43:02|1680.4
08:43:04|1680.36
08:43:04|1680.03
08:43:07|1680.2
08:43:08|1680.2
08:43:08|1680.19
08:43:09|1680.19
08:43:11|1680.2
08:43:11|1680.2
08:43:13|1680.19
08:43:14|1680.2
08:43:16|1680.2
08:43:16|1680.2
08:43:17|1680.2
08:43:18|1680.2
08:43:20|1680.19
08:43:22|1680.19
08:43:22|1680.19
08:43:23|1680.19
08:43:24|1680.2
08:43:25|1680.19
08:43:26|1680.2
08:43:27|1680.2
08:43:28|1680.19
08:43:29|1680.19
08:43:30|1680.2
08:43:31|1680.2
08:43:33|1680.24
08:43:35|1680.26
08:43:35|1680.28
08:43:36|1680.61
08:43:38|1680.77
08:43:38|1680.77
08:43:40|1680.77
08:43:41|1680.76
08:43:42|1680.77
08:43:43|1680.76
08:43:44|1680.76
08:43:45|1680.76
08:43:46|1680.76
08:43:46|1680.76
08:43:48|1680.76
08:43:49|1680.4
08:43:50|1680.23
08:43:51|1680.23
08:43:52|1680.23
08:43:53|1680.23
08:43:53|1680.23
08:43:54|1680.01
08:43:56|1680.01
08:43:57|1680.01
08:43:58|1680.
08:43:59|1679.59
08:44:00|1679.7
08:44:01|1680.08
08:44:02|1680.08
08:44:03|1680.08
08:44:04|1680.09
08:44:05|1680.19
08:44:06|1680.23
08:44:07|1680.29
08:44:08|1680.32
08:44:09|1680.32
08:44:10|1680.32
08:44:11|1680.32
08:44:12|1680.32
08:44:13|1680.32
08:44:14|1680.33
08:44:15|1680.32
08:44:16|1680.33
08:44:17|1680.33
08:44:18|1680.33
08:44:19|1680.33
08:44:20|1680.32
08:44:22|1680.38
08:44:23|1680.39
08:44:24|1680.67
08:44:25|1680.99
08:44:26|1681.
08:44:26|1680.99
08:44:28|1680.91
08:44:29|1680.91
08:44:30|1680.92
08:44:31|1680.91
08:44:32|1680.91
08:44:34|1680.8
08:44:35|1680.81
08:44:37|1680.8
08:44:37|1680.81
08:44:38|1680.81
08:44:39|1680.81
08:44:40|1680.81
08:44:41|1680.81
08:44:42|1680.81
08:44:44|1680.81
08:44:44|1680.81
08:44:45|1680.81
08:44:47|1680.81
08:44:48|1680.81
08:44:48|1680.81
08:44:50|1680.81
08:44:51|1680.91
08:44:52|1681.33
08:44:53|1681.33
08:44:54|1681.33
08:44:55|1681.33
08:44:56|1681.33
08:44:57|1681.33
08:44:58|1681.34
08:44:59|1681.34
08:45:00|1681.34
08:45:01|1681.11
08:45:02|1681.04
08:45:03|1680.81
08:45:04|1680.81
08:45:05|1680.81
08:45:07|1680.82
08:45:08|1680.82
08:45:09|1680.82
08:45:09|1680.81
08:45:10|1680.81
08:45:12|1680.82
08:45:13|1680.82
08:45:14|1680.82
08:45:14|1680.82
08:45:16|1680.82
08:45:18|1680.82
08:45:18|1680.5
08:45:19|1680.5
08:45:20|1680.5
08:45:21|1680.5
08:45:22|1680.5
08:45:23|1680.5
08:45:25|1680.5
08:45:26|1680.5
08:45:27|1680.5
08:45:28|1680.29
08:45:29|1680.29
08:45:30|1680.39
08:45:31|1680.44
08:45:32|1680.43
08:45:33|1680.44
08:45:34|1680.44
08:45:35|1680.44
08:45:36|1680.43
08:45:37|1680.44
08:45:39|1680.45
08:45:39|1680.5
08:45:41|1680.5
08:45:41|1680.5
08:45:43|1680.5
08:45:44|1680.5
08:45:45|1680.56
08:45:46|1680.81
08:45:47|1680.81
08:45:48|1680.81
08:45:49|1680.82
08:45:50|1680.82
08:45:51|1680.82
08:45:52|1680.82
08:45:54|1680.81
08:45:54|1680.81
08:45:56|1680.81
08:45:56|1680.81
08:45:58|1680.82
08:45:59|1680.82
08:45:59|1680.82
08:46:00|1680.87
08:46:01|1680.87
08:46:03|1680.87
08:46:04|1680.95
08:46:04|1681.03
08:46:05|1680.75
08:46:07|1680.73
08:46:07|1680.72
08:46:09|1680.73
08:46:09|1680.73
08:46:10|1680.73
08:46:12|1680.63
08:46:13|1680.63
08:46:14|1680.63
08:46:15|1680.64
08:46:16|1680.78
08:46:17|1680.78
08:46:18|1680.78
08:46:19|1680.79
08:46:20|1680.89
08:46:21|1680.9
08:46:22|1680.9
08:46:24|1681.1
08:46:24|1681.1
08:46:26|1681.1
08:46:27|1681.28
08:46:28|1681.28
08:46:29|1681.28
08:46:31|1681.43
08:46:31|1681.43
08:46:32|1681.43
08:46:33|1681.43
08:46:34|1681.43
08:46:35|1681.43
08:46:36|1681.43
08:46:38|1681.48
08:46:38|1681.48
08:46:39|1681.48
08:46:41|1681.48
08:46:42|1681.34
08:46:43|1681.34
08:46:44|1681.35
08:46:44|1681.35
08:46:46|1681.35
08:46:47|1681.35
08:46:47|1681.44
08:46:49|1681.44
08:46:49|1681.44
08:46:50|1681.39
08:46:52|1681.4
08:46:53|1681.4
08:46:54|1681.25
08:46:56|1681.12
08:46:56|1681.13
08:46:58|1681.12
08:46:58|1681.28
08:46:59|1681.28
08:47:00|1681.28
08:47:01|1681.28
08:47:03|1681.28
08:47:03|1681.28
08:47:04|1681.28
08:47:05|1681.29
08:47:06|1681.28
08:47:07|1681.28
08:47:08|1681.29
08:47:09|1681.28
08:47:10|1681.28
08:47:12|1681.28
08:47:13|1681.28
08:47:14|1681.14
08:47:15|1680.91
08:47:16|1680.9
08:47:17|1681.02
08:47:18|1681.05
08:47:19|1681.05
08:47:20|1681.04
08:47:21|1680.9
08:47:22|1680.91
08:47:23|1680.93
08:47:25|1680.93
08:47:26|1680.94
08:47:27|1680.94
08:47:28|1680.94
08:47:29|1681.01
08:47:31|1681.01
08:47:32|1681.02
08:47:33|1681.02
08:47:34|1681.02
08:47:35|1681.01
08:47:37|1681.02
08:47:38|1681.01
08:47:39|1681.02
08:47:41|1681.01
08:47:42|1681.01
08:47:43|1681.04
08:47:43|1681.08
08:47:45|1681.16
08:47:46|1681.28
08:47:46|1681.27
08:47:48|1681.28
08:47:49|1681.27
08:47:50|1681.28
08:47:51|1681.28
08:47:52|1681.27
08:47:53|1681.27
08:47:54|1681.27
08:47:55|1681.27
08:47:56|1681.49
08:47:57|1681.68
08:47:58|1681.57
08:47:59|1681.35
08:48:00|1681.35
08:48:01|1681.35
08:48:02|1681.48
08:48:03|1681.48
08:48:04|1681.38
08:48:06|1681.38
08:48:06|1681.39
08:48:07|1681.39
08:48:08|1681.38
08:48:09|1681.38
08:48:10|1681.38
08:48:12|1681.38
08:48:12|1681.39
08:48:13|1681.49
08:48:14|1681.48
08:48:16|1681.48
08:48:16|1681.48
08:48:17|1681.49
08:48:19|1681.61
08:48:20|1681.72
08:48:20|1681.72
08:48:21|1681.72
08:48:23|1681.99
08:48:23|1681.99
08:48:25|1682.
08:48:26|1681.99
08:48:27|1681.99
08:48:28|1681.99
08:48:30|1681.99
08:48:31|1682.
08:48:32|1681.99
08:48:33|1681.99
08:48:34|1682.
08:48:35|1682.
08:48:36|1682.01
08:48:37|1682.02
08:48:38|1682.02
08:48:39|1682.2
08:48:40|1682.3
08:48:41|1682.13
08:48:42|1682.06
08:48:43|1682.07
08:48:44|1682.
08:48:45|1682.
08:48:47|1682.13
08:48:47|1682.13
08:48:48|1682.13
08:48:50|1682.13
08:48:51|1682.13
08:48:52|1682.13
08:48:53|1682.13
08:48:54|1682.13
08:48:55|1681.99
08:48:56|1681.98
08:48:58|1681.99
08:48:58|1681.99
08:48:59|1681.98
08:49:00|1681.98
08:49:02|1681.98
08:49:03|1681.98
08:49:04|1681.98
08:49:05|1681.98
08:49:06|1681.89
08:49:07|1681.89
08:49:09|1681.9
08:49:10|1681.9
08:49:10|1681.89
08:49:11|1681.9
08:49:13|1681.9
08:49:15|1682.11
08:49:15|1682.12
08:49:16|1682.12
08:49:17|1682.12
08:49:18|1682.13
08:49:19|1682.32
08:49:21|1682.4
08:49:21|1682.4
08:49:23|1682.4
08:49:24|1682.23
08:49:25|1682.23
08:49:25|1682.24
08:49:26|1682.24
08:49:27|1682.29
08:49:29|1682.43
08:49:30|1682.43
08:49:31|1682.44
08:49:32|1682.43
08:49:34|1682.44
08:49:34|1682.44
08:49:35|1682.44
08:49:36|1682.48
08:49:37|1682.47
08:49:38|1682.5
08:49:40|1682.6
08:49:41|1682.6
08:49:42|1682.61
08:49:43|1682.6
08:49:44|1682.6
08:49:45|1682.6
08:49:46|1682.6
08:49:47|1682.79
08:49:48|1682.85
08:49:49|1682.15
08:49:50|1682.54
08:49:51|1682.56
08:49:52|1682.56
08:49:53|1682.56
08:49:54|1682.56
08:49:55|1682.56
08:49:57|1682.62
08:49:57|1682.62
08:49:58|1682.63
08:49:59|1682.63
08:50:00|1682.63
08:50:01|1682.79
08:50:02|1682.8
08:50:03|1682.8
08:50:04|1682.8
08:50:05|1682.8
08:50:06|1682.8
08:50:08|1682.79
08:50:10|1682.97
08:50:10|1683.
08:50:12|1683.02
08:50:13|1683.03
08:50:13|1683.03
08:50:15|1683.03
08:50:16|1683.03
08:50:16|1683.02
08:50:18|1683.02
08:50:19|1683.06
08:50:20|1682.88
08:50:20|1682.51
08:50:22|1682.5
08:50:22|1682.5
08:50:23|1682.27
08:50:25|1682.27
08:50:26|1682.27
08:50:28|1682.27
08:50:29|1682.27
08:50:31|1682.26
08:50:31|1682.26
08:50:32|1682.26
08:50:34|1682.27
08:50:36|1682.27
08:50:36|1682.26
08:50:37|1682.26
08:50:38|1682.27
08:50:39|1682.27
08:50:40|1682.27
08:50:41|1682.27
08:50:42|1682.27
08:50:43|1682.27
08:50:44|1682.27
08:50:46|1682.27
08:50:47|1682.27
08:50:49|1682.27
08:50:49|1682.27
08:50:51|1682.31
08:50:52|1682.31
08:50:52|1682.31
08:50:54|1682.32
08:50:55|1682.32
08:50:55|1682.41
08:50:57|1682.42
08:50:58|1682.41
08:50:59|1682.41
08:51:00|1682.41
08:51:01|1682.42
08:51:01|1682.42
08:51:02|1682.42
08:51:03|1682.42
08:51:05|1682.42
08:51:07|1682.41
08:51:08|1682.41
08:51:09|1682.41
08:51:09|1682.41
08:51:10|1682.47
08:51:11|1682.48
08:51:13|1682.48
08:51:13|1682.49
08:51:14|1682.5
08:51:15|1682.62
08:51:17|1682.61
08:51:18|1682.61
08:51:19|1682.61
08:51:20|1682.92
08:51:21|1682.68
08:51:21|1682.67
08:51:22|1682.67
08:51:23|1682.67
08:51:25|1682.68
08:51:26|1682.68
08:51:26|1682.68
08:51:29|1682.73
08:51:29|1682.76
08:51:30|1682.77
08:51:31|1682.77
08:51:32|1682.77
08:51:33|1682.77
08:51:34|1683.02
08:51:35|1683.02
08:51:37|1683.02
08:51:38|1683.02
08:51:39|1683.02
08:51:39|1683.02
08:51:41|1683.02
08:51:42|1683.02
08:51:42|1683.02
08:51:44|1683.02
08:51:44|1683.17
08:51:45|1683.18
08:51:46|1683.19
08:51:48|1683.18
08:51:49|1683.18
08:51:50|1683.18
08:51:51|1683.13
08:51:52|1683.13
08:51:52|1683.13
08:51:54|1683.13
08:51:55|1683.13
08:51:56|1683.13
08:51:57|1683.13
08:51:57|1683.13
08:51:59|1683.14
08:52:01|1683.13
08:52:01|1683.02
08:52:02|1683.01
08:52:03|1683.01
08:52:04|1683.02
08:52:05|1683.01
08:52:07|1682.61
08:52:08|1682.61
08:52:09|1682.49
08:52:10|1682.32
08:52:11|1682.32
08:52:11|1682.32
08:52:13|1682.32
08:52:14|1682.31
08:52:14|1682.31
08:52:17|1682.3
08:52:18|1682.3
08:52:18|1682.3
08:52:19|1682.3
08:52:21|1682.3
08:52:22|1682.3
08:52:23|1682.
08:52:23|1681.4
08:52:25|1681.16
08:52:25|1681.08
08:52:26|1681.09
08:52:27|1681.09
08:52:30|1681.09
08:52:30|1681.24
08:52:31|1681.49
08:52:32|1681.49
08:52:34|1681.46
08:52:34|1681.46
08:52:35|1681.45
08:52:36|1681.46
08:52:38|1681.45
08:52:39|1681.82
08:52:40|1681.91
08:52:40|1681.92
08:52:42|1681.92
08:52:43|1681.92
08:52:44|1681.92
08:52:45|1681.86
08:52:47|1681.85
08:52:47|1681.86
08:52:48|1681.86
08:52:49|1681.86
08:52:50|1681.86
08:52:51|1681.86
08:52:52|1681.86
08:52:53|1681.86
08:52:54|1681.86
08:52:55|1681.86
08:52:56|1681.86
08:52:57|1681.79
08:52:58|1681.77
08:52:59|1681.77
08:53:00|1681.85
08:53:01|1681.86
08:53:02|1681.95
08:53:03|1681.95
08:53:04|1681.64
08:53:05|1681.64
08:53:06|1681.65
08:53:07|1681.65
08:53:08|1681.65
08:53:09|1681.77
08:53:10|1681.81
08:53:11|1681.82
08:53:12|1681.82
08:53:13|1681.82
08:53:14|1681.81
08:53:15|1681.81
08:53:16|1681.81
08:53:17|1681.81
08:53:18|1681.81
08:53:19|1681.81
08:53:20|1681.82
08:53:21|1682.05
08:53:22|1682.05
08:53:23|1682.06
08:53:24|1682.06
08:53:25|1682.06
08:53:26|1682.16
08:53:27|1682.16
08:53:28|1682.16
08:53:29|1682.16
08:53:30|1682.16
08:53:32|1682.17
08:53:32|1682.16
08:53:34|1682.17
08:53:34|1682.17
08:53:36|1682.17
08:53:37|1682.16
08:53:38|1682.16
08:53:39|1682.16
08:53:40|1682.17
08:53:42|1682.17
08:53:42|1682.17
08:53:43|1682.17
08:53:45|1682.17
08:53:46|1681.87
08:53:46|1681.82
08:53:48|1681.82
08:53:49|1681.82
08:53:50|1682.03
08:53:51|1682.33
08:53:52|1682.32
08:53:53|1682.32
08:53:54|1682.32
08:53:55|1682.32
08:53:56|1682.32
08:53:57|1682.32
08:53:58|1682.32
08:53:59|1682.32
08:54:00|1682.33
08:54:02|1682.33
08:54:03|1682.32
08:54:03|1682.33
08:54:04|1682.32
08:54:06|1682.32
08:54:06|1682.33
08:54:08|1682.13
08:54:09|1682.07
08:54:10|1682.07
08:54:11|1682.06
08:54:12|1682.07
08:54:13|1682.07
08:54:14|1682.06
08:54:15|1682.07
08:54:16|1682.07
08:54:17|1682.07
08:54:18|1682.07
08:54:19|1682.07
08:54:20|1682.07
08:54:21|1682.07
08:54:22|1682.07
08:54:23|1682.07
08:54:24|1682.07
08:54:25|1682.07
08:54:26|1682.07
08:54:27|1682.07
08:54:28|1682.07
08:54:29|1682.07
08:54:31|1682.23
08:54:32|1682.46
08:54:33|1682.46
08:54:35|1682.46
08:54:35|1682.46
08:54:36|1682.47
08:54:38|1682.46
08:54:38|1682.47
08:54:40|1682.47
08:54:41|1682.47
08:54:42|1682.47
08:54:43|1682.51
08:54:44|1682.51
08:54:45|1682.52
08:54:46|1682.52
08:54:47|1682.52
08:54:49|1682.55
08:54:50|1682.57
08:54:51|1682.66
08:54:52|1682.69
08:54:54|1682.19
08:54:54|1682.19
08:54:55|1682.19
08:54:56|1682.19
08:54:58|1682.18
08:54:59|1682.18
08:55:00|1682.19
08:55:01|1682.18
08:55:02|1682.18
08:55:04|1682.18
08:55:05|1682.18
08:55:07|1682.18
08:55:07|1682.18
08:55:09|1682.2
08:55:09|1682.23
08:55:11|1682.24
08:55:11|1682.23
08:55:13|1682.23
08:55:14|1681.67
08:55:15|1681.67
08:55:16|1681.67
08:55:17|1681.67
08:55:18|1681.66
08:55:19|1681.66
08:55:20|1681.4
08:55:21|1681.4
08:55:22|1681.4
08:55:23|1681.4
08:55:24|1681.37
08:55:25|1681.38
08:55:26|1681.38
08:55:28|1681.38
08:55:29|1681.38
08:55:29|1681.38
08:55:30|1681.38
08:55:31|1681.48
08:55:32|1681.49
08:55:34|1681.49
08:55:35|1681.48
08:55:36|1681.41
08:55:37|1681.41
08:55:38|1681.42
08:55:39|1681.41
08:55:41|1681.03
08:55:41|1681.03
08:55:42|1681.02
08:55:44|1681.02
08:55:45|1680.87
08:55:46|1680.88
08:55:47|1680.82
08:55:48|1680.83
08:55:49|1680.83
08:55:50|1680.78
08:55:51|1680.77
08:55:52|1680.65
08:55:53|1680.65
08:55:54|1680.65
08:55:55|1680.95
08:55:56|1681.18
08:55:57|1681.18
08:55:58|1681.09
08:55:59|1681.09
08:56:00|1681.09
08:56:01|1680.79
08:56:02|1680.79
08:56:03|1679.31
08:56:04|1679.47
08:56:05|1679.64
08:56:06|1679.27
08:56:07|1678.8
08:56:08|1678.83
08:56:09|1678.83
08:56:10|1678.82
08:56:11|1678.8
08:56:12|1678.56
08:56:14|1677.85
08:56:15|1677.65
08:56:15|1677.09
08:56:16|1677.01
08:56:17|1678.01
08:56:19|1677.67
08:56:20|1677.67
08:56:20|1677.67
08:56:21|1677.47
08:56:22|1677.32
08:56:23|1677.68
08:56:24|1677.97
08:56:26|1677.98
08:56:26|1678.38
08:56:27|1678.43
08:56:28|1678.5
08:56:29|1678.51
08:56:30|1678.72
08:56:31|1678.73
08:56:33|1678.72
08:56:34|1678.72
08:56:35|1678.72
08:56:37|1678.6
08:56:38|1678.61
08:56:40|1678.42
08:56:41|1678.41
08:56:42|1678.16
08:56:43|1677.84
08:56:44|1677.84
08:56:46|1677.76
08:56:47|1677.41
08:56:48|1677.41
08:56:49|1677.48
08:56:50|1677.49
08:56:51|1677.7
08:56:52|1677.69
08:56:53|1678.13
08:56:55|1678.13
08:56:55|1678.13
08:56:57|1678.13
08:56:57|1678.13
08:56:58|1678.13
08:56:59|1678.04
08:57:01|1678.13
08:57:02|1678.32
08:57:02|1678.22
08:57:03|1678.22
08:57:04|1678.28
08:57:06|1678.29
08:57:07|1678.37
08:57:08|1678.36
08:57:08|1678.37
08:57:10|1678.37
08:57:11|1678.71
08:57:11|1678.55
08:57:12|1678.54
08:57:13|1678.36
08:57:14|1678.36
08:57:15|1678.37
08:57:17|1678.47
08:57:18|1678.46
08:57:19|1678.46
08:57:20|1678.46
08:57:21|1678.46
08:57:22|1678.46
08:57:23|1678.47
08:57:24|1678.46
08:57:25|1678.47
08:57:26|1678.47
08:57:27|1678.53
08:57:28|1678.56
08:57:29|1678.56
08:57:30|1678.56
08:57:31|1679.
08:57:32|1678.63
08:57:33|1678.63
08:57:34|1678.99
08:57:36|1679.
08:57:36|1679.
08:57:38|1679.
08:57:40|1679.
08:57:40|1679.06
08:57:42|1679.09
08:57:43|1679.12
08:57:44|1679.13
08:57:45|1679.12
08:57:46|1679.19
08:57:47|1679.23
08:57:48|1679.25
08:57:49|1679.36
08:57:50|1679.37
08:57:51|1679.17
08:57:52|1679.17
08:57:53|1679.16
08:57:54|1679.16
08:57:55|1679.16
08:57:56|1679.17
08:57:57|1679.16
08:57:58|1679.06
08:57:59|1679.07
08:58:00|1679.07
08:58:01|1679.07
08:58:03|1679.07
08:58:04|1679.06
08:58:05|1679.07
08:58:06|1679.06
08:58:07|1679.06
08:58:08|1679.07
08:58:09|1679.07
08:58:10|1679.06
08:58:11|1679.17
08:58:12|1679.17
08:58:13|1679.2
08:58:14|1679.2
08:58:15|1679.2
08:58:16|1679.2
08:58:17|1679.2
08:58:18|1679.2
08:58:19|1679.2
08:58:20|1679.2
08:58:21|1679.07
08:58:22|1679.07
08:58:24|1679.2
08:58:24|1679.2
08:58:25|1679.21
08:58:27|1679.2
08:58:27|1679.2
08:58:28|1679.2
08:58:29|1679.21
08:58:31|1679.21
08:58:31|1679.2
08:58:32|1679.2
08:58:33|1679.2
08:58:35|1679.21
08:58:37|1679.21
08:58:38|1679.21
08:58:39|1679.21
08:58:40|1679.21
08:58:41|1679.21
08:58:42|1679.2
08:58:43|1679.21
08:58:44|1679.21
08:58:45|1679.2
08:58:46|1679.36
08:58:47|1679.36
08:58:48|1679.36
08:58:49|1679.36
08:58:51|1679.36
08:58:51|1679.24
08:58:52|1679.23
08:58:53|1679.22
08:58:55|1679.22
08:58:56|1679.22
08:58:57|1679.22
08:58:58|1679.08
08:58:59|1678.82
08:59:00|1678.82
08:59:01|1678.89
08:59:02|1679.01
08:59:03|1679.02
08:59:05|1679.02
08:59:05|1679.02
08:59:06|1679.11
08:59:07|1678.85
08:59:08|1679.02
08:59:09|1679.12
08:59:10|1679.12
08:59:11|1678.81
08:59:12|1678.81
08:59:13|1678.78
08:59:14|1678.77
08:59:15|1678.56
08:59:16|1678.57
08:59:17|1679.
08:59:18|1679.
08:59:19|1679.01
08:59:20|1679.01
08:59:21|1679.
08:59:22|1678.85
08:59:23|1678.86
08:59:24|1678.86
08:59:25|1678.86
08:59:27|1678.86
08:59:28|1678.86
08:59:29|1678.85
08:59:30|1678.85
08:59:30|1678.95
08:59:31|1679.3
08:59:33|1679.3
08:59:34|1679.3
08:59:34|1679.29
08:59:37|1679.29
08:59:38|1679.3
08:59:39|1679.54
08:59:40|1679.35
08:59:41|1679.35
08:59:42|1679.35
08:59:43|1679.25
08:59:44|1679.25
08:59:46|1679.25
08:59:46|1679.25
08:59:48|1679.25
08:59:49|1679.25
08:59:49|1679.25
08:59:51|1679.25
08:59:53|1679.26
08:59:53|1679.23
08:59:54|1679.23
08:59:55|1679.23
08:59:56|1679.22
08:59:57|1679.23
08:59:58|1679.26
09:00:00|1679.35
09:00:00|1679.36
09:00:02|1679.36
09:00:02|1679.35
09:00:03|1679.36
09:00:06|1679.51
09:00:06|1679.61
09:00:07|1679.61
09:00:08|1679.61
09:00:10|1679.57
09:00:11|1679.56
09:00:12|1679.56
09:00:13|1679.45
09:00:14|1679.32
09:00:15|1679.33
09:00:16|1679.33
09:00:16|1679.44
09:00:18|1679.45
09:00:19|1679.44
09:00:20|1679.44
09:00:21|1679.44
09:00:22|1679.44
09:00:22|1679.44
09:00:23|1679.43
09:00:25|1679.4
09:00:26|1679.39
09:00:27|1679.39
09:00:28|1679.39
09:00:29|1679.39
09:00:29|1679.39
09:00:31|1679.39
09:00:31|1679.33
09:00:33|1679.33
09:00:34|1679.32
09:00:35|1679.32
09:00:36|1679.32
09:00:36|1679.32
09:00:38|1679.32
09:00:40|1679.32
09:00:40|1679.32
09:00:42|1679.32
09:00:44|1679.32
09:00:45|1679.75
09:00:45|1679.99
09:00:47|1679.96
09:00:47|1679.96
09:00:49|1679.96
09:00:50|1679.96
09:00:51|1679.96
09:00:51|1679.96
09:00:54|1679.97
09:00:54|1679.97
09:00:55|1679.96
09:00:56|1679.96
09:00:57|1679.96
09:00:58|1679.97
09:00:59|1679.97
09:01:01|1679.97
09:01:02|1679.96
09:01:03|1679.97
09:01:04|1679.97
09:01:05|1679.97
09:01:06|1679.97
09:01:07|1679.97
09:01:07|1679.97
09:01:08|1679.97
09:01:10|1680.08
09:01:11|1680.11
09:01:13|1680.1
09:01:13|1680.1
09:01:14|1680.1
09:01:15|1680.1
09:01:16|1680.1
09:01:17|1680.1
09:01:18|1680.1
09:01:19|1680.1
09:01:20|1680.1
09:01:21|1680.11
09:01:22|1680.11
09:01:23|1680.11
09:01:24|1680.11
09:01:25|1680.11
09:01:26|1680.1
09:01:27|1680.11
09:01:29|1680.11
09:01:30|1680.11
09:01:31|1680.11
09:01:31|1680.11
09:01:34|1680.11
09:01:34|1680.11
09:01:35|1680.1
09:01:36|1680.1
09:01:37|1680.11
09:01:39|1680.11
09:01:40|1680.11
09:01:42|1680.1
09:01:42|1680.11
09:01:43|1680.11
09:01:44|1680.11
09:01:45|1680.11
09:01:47|1680.11
09:01:48|1680.11
09:01:49|1680.11
09:01:51|1680.1
09:01:52|1680.1
09:01:53|1680.1
09:01:53|1680.1
09:01:54|1680.11
09:01:56|1680.11
09:01:57|1680.11
09:01:58|1679.84
09:01:59|1679.4
09:01:59|1679.4
09:02:01|1679.41
09:02:02|1679.4
09:02:03|1679.4
09:02:05|1679.4
09:02:05|1679.4
09:02:06|1679.4
09:02:07|1679.4
09:02:08|1679.26
09:02:09|1679.26
09:02:10|1679.01
09:02:11|1679.01
09:02:12|1679.01
09:02:13|1679.01
09:02:14|1679.27
09:02:15|1679.27
09:02:16|1679.27
09:02:17|1679.27
09:02:18|1679.26
09:02:19|1679.27
09:02:21|1679.27
09:02:22|1679.27
09:02:23|1679.27
09:02:24|1679.26
09:02:24|1679.27
09:02:25|1679.27
09:02:27|1679.27
09:02:27|1679.26
09:02:28|1679.14
09:02:30|1679.14
09:02:30|1679.12
09:02:31|1679.03
09:02:32|1679.02
09:02:34|1679.02
09:02:35|1679.21
09:02:36|1679.22
09:02:37|1679.22
09:02:38|1679.21
09:02:40|1679.22
09:02:40|1679.22
09:02:41|1679.22
09:02:42|1679.22
09:02:43|1679.21
09:02:44|1679.21
09:02:45|1679.22
09:02:46|1679.21
09:02:47|1679.21
09:02:48|1679.22
09:02:52|1679.22
09:02:53|1679.22
09:02:53|1679.22
09:02:55|1679.22
09:02:56|1679.21
09:02:57|1679.21
09:02:58|1679.22
09:02:59|1679.22
09:02:59|1679.22
09:03:01|1679.22
09:03:01|1679.22
09:03:03|1679.21
09:03:04|1679.22
09:03:04|1679.22
09:03:06|1679.22
09:03:07|1679.11
09:03:07|1679.05
09:03:08|1679.05
09:03:10|1679.05
09:03:11|1679.05
09:03:12|1678.76
09:03:12|1678.77
09:03:13|1678.77
09:03:14|1678.76
09:03:16|1678.76
09:03:17|1678.77
09:03:17|1678.77
09:03:19|1678.77
09:03:20|1678.76
09:03:21|1678.76
09:03:21|1678.76
09:03:22|1678.77
09:03:23|1678.66
09:03:24|1678.65
09:03:26|1678.65
09:03:27|1678.65
09:03:28|1678.64
09:03:29|1678.65
09:03:30|1678.65
09:03:31|1678.65
09:03:32|1678.64
09:03:33|1678.65
09:03:34|1678.65
09:03:35|1678.65
09:03:36|1678.65
09:03:37|1678.64
09:03:38|1678.64
09:03:39|1678.65
09:03:40|1678.64
09:03:42|1678.64
09:03:43|1678.64
09:03:43|1678.32
09:03:45|1678.01
09:03:46|1678.01
09:03:47|1678.
09:03:48|1678.
09:03:49|1678.01
09:03:50|1678.
09:03:51|1678.
09:03:53|1678.
09:03:53|1678.
09:03:55|1677.98
09:03:56|1677.91
09:03:57|1677.9
09:03:58|1677.91
09:03:59|1677.91
09:04:00|1677.91
09:04:02|1677.91
09:04:02|1677.9
09:04:04|1677.91
09:04:05|1678.15
09:04:05|1678.3
09:04:07|1678.3
09:04:08|1678.3
09:04:08|1678.3
09:04:09|1678.3
09:04:10|1678.3
09:04:11|1678.3
09:04:12|1678.3
09:04:13|1678.3
09:04:14|1678.3
09:04:15|1678.3
09:04:17|1678.09
09:04:17|1678.09
09:04:18|1678.09
09:04:20|1678.09
09:04:21|1678.09
09:04:22|1678.06
09:04:23|1678.06
09:04:24|1678.06
09:04:25|1676.53
09:04:26|1676.63
09:04:27|1676.76
09:04:28|1676.64
09:04:29|1676.64
09:04:30|1676.76
09:04:31|1676.76
09:04:32|1676.76
09:04:33|1676.75
09:04:34|1676.75
09:04:35|1676.73
09:04:36|1676.73
09:04:37|1676.69
09:04:38|1676.68
09:04:39|1676.68
09:04:40|1676.69
09:04:42|1676.69
09:04:42|1676.69
09:04:43|1676.68
09:04:44|1675.8
09:04:46|1675.8
09:04:47|1675.8
09:04:49|1675.79
09:04:50|1675.8
09:04:50|1676.06
09:04:51|1675.94
09:04:53|1676.2
09:04:53|1676.2
09:04:54|1676.2
09:04:55|1675.03
09:04:57|1675.27
09:04:58|1675.8
09:04:59|1675.79
09:05:01|1675.02
09:05:01|1675.09
09:05:03|1675.25
09:05:04|1674.55
09:05:05|1674.59
09:05:06|1675.03
09:05:08|1675.03
09:05:08|1675.03
09:05:09|1675.04
09:05:11|1675.04
09:05:12|1674.99
09:05:12|1674.66
09:05:14|1674.84
09:05:15|1674.75
09:05:16|1674.58
09:05:17|1674.62
09:05:18|1674.68
09:05:19|1674.6
09:05:20|1674.6
09:05:21|1675.18
09:05:23|1675.07
09:05:23|1675.07
09:05:24|1675.08
09:05:25|1675.15
09:05:26|1675.18
09:05:28|1675.18
09:05:28|1675.16
09:05:30|1675.87
09:05:30|1675.71
09:05:32|1675.67
09:05:32|1675.72
09:05:33|1675.71
09:05:34|1675.86
09:05:35|1675.77
09:05:36|1675.72
09:05:37|1675.72
09:05:39|1675.72
09:05:40|1675.84
09:05:41|1675.84
09:05:41|1676.18
09:05:43|1676.28
09:05:45|1676.45
09:05:46|1677.25
09:05:48|1677.66
09:05:48|1677.59
09:05:49|1677.59
09:05:50|1677.61
09:05:52|1677.61
09:05:52|1677.61
09:05:54|1677.36
09:05:55|1677.36
09:05:56|1677.36
09:05:57|1676.82
09:05:58|1677.06
09:05:59|1677.06
09:06:01|1676.54
09:06:02|1676.58
09:06:03|1676.59
09:06:03|1676.59
09:06:05|1676.81
09:06:06|1676.75
09:06:07|1676.75
09:06:08|1676.75
09:06:09|1676.75
09:06:11|1676.87
09:06:12|1676.94
09:06:12|1676.59
09:06:14|1676.66
09:06:15|1676.66
09:06:16|1676.66
09:06:17|1676.67
09:06:18|1676.67
09:06:18|1676.67
09:06:19|1676.84
09:06:20|1676.84
09:06:22|1677.
09:06:22|1677.05
09:06:24|1676.9
09:06:24|1676.9
09:06:25|1676.91
09:06:27|1677.11
09:06:27|1677.06
09:06:28|1677.05
09:06:30|1676.96
09:06:30|1676.96
09:06:31|1677.14
09:06:32|1677.2
09:06:33|1677.12
09:06:34|1677.12
09:06:35|1677.12
09:06:37|1677.12
09:06:38|1677.06
09:06:39|1677.07
09:06:40|1677.08
09:06:41|1677.11
09:06:42|1677.12
09:06:43|1677.62
09:06:44|1677.62
09:06:46|1677.39
09:06:47|1677.38
09:06:48|1677.38
09:06:49|1677.38
09:06:50|1677.39
09:06:52|1677.86
09:06:52|1677.86
09:06:53|1677.85
09:06:54|1677.6
09:06:56|1677.88
09:06:57|1678.13
09:06:58|1678.12
09:06:59|1678.29
09:07:00|1678.3
09:07:01|1678.29
09:07:02|1678.13
09:07:04|1678.13
09:07:04|1678.14
09:07:06|1678.25
09:07:07|1678.3
09:07:09|1678.32
09:07:10|1678.76
09:07:10|1678.69
09:07:12|1679.3
09:07:13|1678.98
09:07:13|1678.63
09:07:15|1678.62
09:07:15|1678.63
09:07:16|1678.63
09:07:18|1678.89
09:07:19|1679.02
09:07:19|1678.86
09:07:20|1678.84
09:07:21|1678.84
09:07:22|1678.73
09:07:23|1678.65
09:07:24|1678.65
09:07:25|1678.65
09:07:27|1678.65
09:07:28|1678.65
09:07:28|1678.64
09:07:30|1678.65
09:07:30|1678.65
09:07:31|1678.64
09:07:33|1678.8
09:07:33|1678.79
09:07:34|1678.94
09:07:35|1678.94
09:07:36|1678.94
09:07:37|1678.96
09:07:39|1678.96
09:07:39|1679.39
09:07:40|1679.39
09:07:42|1679.39
09:07:43|1679.39
09:07:44|1679.11
09:07:45|1679.11
09:07:46|1679.11
09:07:47|1679.11
09:07:48|1679.07
09:07:49|1679.21
09:07:50|1679.2
09:07:52|1679.2
09:07:53|1679.
09:07:54|1679.
09:07:55|1678.96
09:07:56|1678.78
09:07:57|1678.48
09:07:58|1678.48
09:07:59|1678.57
09:08:00|1678.81
09:08:01|1678.82
09:08:02|1678.96
09:08:03|1678.96
09:08:04|1678.95
09:08:06|1678.84
09:08:06|1678.83
09:08:07|1678.83
09:08:08|1678.83
09:08:09|1678.83
09:08:10|1678.83
09:08:11|1678.83
09:08:12|1678.84
09:08:13|1678.84
09:08:14|1678.83
09:08:15|1678.83
09:08:16|1678.83
09:08:17|1678.78
09:08:18|1679.38
09:08:19|1679.38
09:08:20|1679.18
09:08:21|1679.19
09:08:22|1679.18
09:08:23|1679.19
09:08:24|1679.29
09:08:25|1679.29
09:08:26|1679.3
09:08:27|1679.51
09:08:28|1680.14
09:08:29|1679.91
09:08:30|1679.5
09:08:31|1679.57
09:08:32|1679.58
09:08:33|1679.58
09:08:34|1679.58
09:08:35|1679.58
09:08:36|1679.58
09:08:37|1679.58
09:08:38|1679.58
09:08:39|1679.66
09:08:40|1679.66
09:08:41|1679.66
09:08:44|1679.66
09:08:45|1679.56
09:08:46|1679.56
09:08:47|1679.56
09:08:48|1679.58
09:08:49|1679.58
09:08:50|1679.57
09:08:51|1679.58
09:08:52|1679.58
09:08:53|1679.58
09:08:54|1679.58
09:08:55|1679.58
09:08:56|1679.58
09:08:57|1679.57
09:08:58|1679.57
09:08:59|1679.57
09:09:00|1679.57
09:09:02|1679.58
09:09:03|1679.57
09:09:04|1679.57
09:09:05|1679.57
09:09:06|1679.57
09:09:07|1679.58
09:09:08|1679.58
09:09:09|1679.57
09:09:10|1679.57
09:09:11|1679.57
09:09:12|1679.58
09:09:13|1679.57
09:09:14|1679.57
09:09:15|1679.57
09:09:16|1679.58
09:09:17|1679.9
09:09:18|1679.99
09:09:19|1679.78
09:09:20|1679.78
09:09:21|1679.78
09:09:22|1679.78
09:09:23|1679.79
09:09:25|1679.79
09:09:25|1679.79
09:09:26|1679.79
09:09:27|1679.9
09:09:28|1679.89
09:09:29|1679.9
09:09:31|1680.14
09:09:32|1680.16
09:09:34|1680.06
09:09:34|1680.06
09:09:35|1680.06
09:09:36|1680.06
09:09:37|1680.06
09:09:38|1680.06
09:09:40|1680.06
09:09:40|1680.07
09:09:41|1680.34
09:09:42|1680.37
09:09:43|1680.53
09:09:45|1680.7
09:09:47|1680.72
09:09:48|1680.71
09:09:49|1680.71
09:09:50|1680.64
09:09:52|1680.64
09:09:53|1680.93
09:09:54|1681.02
09:09:55|1681.02
09:09:56|1681.34
09:09:58|1681.
09:09:58|1681.
09:10:00|1680.74
09:10:01|1680.74
09:10:02|1680.75
09:10:04|1680.81
09:10:04|1680.89
09:10:06|1680.88
09:10:07|1680.88
09:10:07|1680.95
09:10:09|1680.99
09:10:10|1680.99
09:10:11|1680.9
09:10:13|1680.57
09:10:13|1680.55
09:10:14|1680.4
09:10:15|1680.27
09:10:16|1680.11
09:10:17|1680.11
09:10:18|1680.11
09:10:19|1680.11
09:10:20|1680.1
09:10:21|1680.11
09:10:22|1680.35
09:10:23|1680.41
09:10:24|1680.41
09:10:25|1680.41
09:10:27|1680.22
09:10:28|1680.33
09:10:29|1680.42
09:10:30|1680.42
09:10:31|1680.42
09:10:32|1680.13
09:10:32|1680.11
09:10:34|1680.11
09:10:34|1680.01
09:10:36|1680.01
09:10:37|1680.02
09:10:37|1680.01
09:10:39|1680.01
09:10:40|1680.01
09:10:40|1680.01
09:10:42|1680.01
09:10:42|1680.02
09:10:44|1680.02
09:10:45|1680.02
09:10:46|1680.02
09:10:48|1680.01
09:10:48|1680.02
09:10:49|1680.02
09:10:50|1680.02
09:10:52|1680.02
09:10:53|1680.02
09:10:55|1680.02
09:10:55|1680.02
09:10:56|1680.02
09:10:57|1680.02
09:10:58|1680.02
09:11:00|1680.01
09:11:01|1679.7
09:11:01|1679.7
09:11:03|1679.7
09:11:05|1679.7
09:11:05|1679.7
09:11:06|1679.81
09:11:07|1679.88
09:11:09|1680.01
09:11:09|1680.01
09:11:11|1680.01
09:11:11|1680.01
09:11:12|1680.01
09:11:14|1680.02
09:11:15|1680.01
09:11:16|1680.
09:11:17|1679.86
09:11:18|1679.86
09:11:19|1679.86
09:11:19|1679.86
09:11:21|1679.87
09:11:22|1679.87
09:11:24|1679.69
09:11:24|1679.7
09:11:25|1679.67
09:11:26|1679.58
09:11:27|1679.53
09:11:28|1679.38
09:11:29|1679.18
09:11:30|1679.03
09:11:32|1679.03
09:11:32|1679.13
09:11:33|1679.19
09:11:35|1679.72
09:11:36|1679.72
09:11:36|1679.72
09:11:38|1679.73
09:11:39|1679.72
09:11:41|1679.72
09:11:41|1679.72
09:11:43|1679.72
09:11:44|1679.63
09:11:45|1679.61
09:11:46|1679.61
09:11:47|1679.62
09:11:47|1679.62
09:11:49|1679.77
09:11:51|1679.77
09:11:51|1679.78
09:11:52|1679.77
09:11:54|1679.66
09:11:55|1679.61
09:11:56|1679.62
09:11:57|1679.61
09:11:58|1679.62
09:11:59|1679.61
09:12:00|1679.62
09:12:01|1679.61
09:12:02|1679.61
09:12:03|1679.54
09:12:04|1679.21
09:12:05|1679.
09:12:06|1679.
09:12:07|1678.89
09:12:08|1678.89
09:12:09|1678.89
09:12:10|1678.54
09:12:11|1678.53
09:12:12|1678.54
09:12:13|1678.01
09:12:14|1678.01
09:12:15|1677.69
09:12:16|1677.69
09:12:17|1677.64
09:12:19|1677.78
09:12:19|1677.78
09:12:20|1677.94
09:12:21|1678.33
09:12:22|1678.32
09:12:23|1678.32
09:12:24|1678.15
09:12:25|1678.42
09:12:26|1678.36
09:12:27|1678.16
09:12:28|1678.15
09:12:29|1678.04
09:12:30|1678.04
09:12:31|1678.07
09:12:32|1678.07
09:12:33|1678.07
09:12:34|1678.07
09:12:35|1678.07
09:12:36|1678.15
09:12:38|1678.15
09:12:38|1677.77
09:12:39|1677.73
09:12:40|1677.65
09:12:41|1677.65
09:12:42|1677.65
09:12:43|1677.65
09:12:44|1677.65
09:12:45|1677.48
09:12:46|1677.54
09:12:47|1677.54
09:12:48|1677.54
09:12:50|1677.54
09:12:51|1678.02
09:12:53|1678.1
09:12:54|1678.09
09:12:54|1678.09
09:12:56|1678.09
09:12:57|1677.99
09:12:58|1677.99
09:12:59|1678.08
09:13:00|1678.09
09:13:01|1678.18
09:13:02|1678.3
09:13:03|1678.15
09:13:04|1678.14
09:13:05|1678.14
09:13:06|1678.14
09:13:08|1678.15
09:13:09|1678.15
09:13:10|1678.21
09:13:11|1678.3
09:13:12|1678.3
09:13:13|1678.3
09:13:14|1678.3
09:13:15|1678.3
09:13:16|1678.3
09:13:17|1678.31
09:13:19|1678.31
09:13:19|1678.31
09:13:21|1678.31
09:13:21|1678.3
09:13:23|1678.3
09:13:23|1678.3
09:13:24|1678.3
09:13:25|1678.3
09:13:26|1678.18
09:13:28|1678.19
09:13:29|1678.19
09:13:31|1677.9
09:13:31|1677.9
09:13:32|1678.08
09:13:33|1678.38
09:13:34|1678.42
09:13:35|1678.31
09:13:36|1678.31
09:13:37|1678.31
09:13:38|1678.31
09:13:39|1678.32
09:13:40|1678.32
09:13:41|1678.32
09:13:42|1678.52
09:13:43|1678.58
09:13:44|1678.51
09:13:45|1678.45
09:13:46|1678.45
09:13:48|1678.45
09:13:49|1678.39
09:13:51|1678.36
09:13:52|1678.36
09:13:52|1678.72
09:13:54|1678.89
09:13:55|1678.78
09:13:56|1678.77
09:13:56|1678.88
09:13:58|1678.95
09:13:58|1678.8
09:14:00|1678.74
09:14:01|1678.7
09:14:02|1678.69
09:14:03|1678.7
09:14:04|1678.7
09:14:05|1678.59
09:14:06|1678.45
09:14:06|1678.45
09:14:09|1678.14
09:14:09|1678.14
09:14:10|1678.07
09:14:11|1678.07
09:14:12|1678.07
09:14:13|1678.06
09:14:14|1678.06
09:14:15|1678.06
09:14:16|1678.06
09:14:18|1678.07
09:14:19|1678.07
09:14:20|1678.07
09:14:21|1678.07
09:14:23|1678.07
09:14:23|1678.07
09:14:24|1678.07
09:14:25|1678.
09:14:26|1678.01
09:14:27|1678.
09:14:29|1677.8
09:14:29|1677.79
09:14:30|1677.65
09:14:32|1677.64
09:14:33|1677.64
09:14:35|1677.7
09:14:35|1677.79
09:14:36|1677.79
09:14:37|1677.79
09:14:38|1677.79
09:14:39|1677.79
09:14:40|1677.8
09:14:41|1677.43
09:14:42|1677.18
09:14:43|1677.18
09:14:44|1677.18
09:14:45|1677.18
09:14:46|1677.18
09:14:47|1677.17
09:14:48|1677.36
09:14:49|1677.36
09:14:51|1677.19
09:14:51|1677.18
09:14:52|1677.18
09:14:55|1677.18
09:14:56|1677.19
09:14:58|1677.19
09:14:58|1677.19
09:14:59|1677.18
09:15:00|1677.19
09:15:02|1676.38
09:15:02|1676.08
09:15:04|1676.01
09:15:06|1676.26
09:15:07|1676.48
09:15:08|1676.48
09:15:08|1676.47
09:15:10|1676.62
09:15:11|1676.95
09:15:11|1676.81
09:15:13|1676.82
09:15:14|1677.3
09:15:15|1677.21
09:15:16|1677.22
09:15:17|1677.09
09:15:17|1677.24
09:15:18|1677.52
09:15:20|1677.67
09:15:21|1677.66
09:15:21|1677.66
09:15:22|1677.66
09:15:23|1677.67
09:15:25|1677.67
09:15:26|1677.66
09:15:27|1678.11
09:15:28|1677.99
09:15:30|1678.02
09:15:31|1678.2
09:15:32|1678.21
09:15:33|1678.32
09:15:34|1678.33
09:15:34|1678.33
09:15:36|1678.45
09:15:37|1678.61
09:15:38|1678.61
09:15:38|1678.23
09:15:40|1678.41
09:15:41|1678.49
09:15:42|1678.49
09:15:43|1678.27
09:15:43|1678.26
09:15:45|1678.26
09:15:46|1678.26
09:15:47|1678.26
09:15:47|1678.26
09:15:49|1678.26
09:15:49|1678.21
09:15:50|1678.21
09:15:53|1678.21
09:15:53|1678.21
09:15:55|1678.21
09:15:57|1678.2
09:15:58|1678.2
09:15:59|1678.21
09:16:01|1677.94
09:16:01|1677.94
09:16:02|1677.94
09:16:03|1677.94
09:16:04|1677.94
09:16:05|1678.11
09:16:07|1678.11
09:16:08|1678.11
09:16:09|1678.11
09:16:11|1678.12
09:16:11|1678.12
09:16:12|1678.12
09:16:13|1678.12
09:16:14|1678.12
09:16:15|1678.21
09:16:16|1678.78
09:16:17|1678.78
09:16:18|1678.67
09:16:19|1678.67
09:16:21|1678.57
09:16:22|1678.51
09:16:22|1678.39
09:16:24|1678.39
09:16:25|1678.4
09:16:26|1678.4
09:16:27|1678.4
09:16:28|1678.4
09:16:29|1678.4
09:16:29|1678.71
09:16:31|1678.71
09:16:31|1678.71
09:16:32|1678.65
09:16:33|1678.65
09:16:35|1678.56
09:16:35|1678.56
09:16:37|1678.56
09:16:38|1678.56
09:16:39|1678.56
09:16:40|1678.57
09:16:40|1678.57
09:16:42|1678.56
09:16:43|1678.56
09:16:43|1678.56
09:16:44|1678.9
09:16:46|1678.91
09:16:47|1678.78
09:16:48|1678.78
09:16:48|1678.79
09:16:49|1678.79
09:16:51|1678.79
09:16:51|1678.79
09:16:53|1678.99
09:16:54|1679.
09:16:56|1678.99
09:16:56|1679.
09:16:57|1679.
09:16:58|1679.05
09:17:00|1679.05
09:17:01|1679.05
09:17:01|1679.1
09:17:04|1680.65
09:17:04|1680.86
09:17:05|1680.22
09:17:06|1680.12
09:17:07|1680.13
09:17:08|1680.12
09:17:09|1679.79
09:17:10|1679.79
09:17:11|1679.79
09:17:12|1679.78
09:17:13|1679.79
09:17:14|1679.79
09:17:15|1679.79
09:17:16|1679.8
09:17:17|1679.81
09:17:18|1679.81
09:17:19|1679.38
09:17:20|1679.46
09:17:21|1679.47
09:17:22|1679.47
09:17:23|1679.18
09:17:24|1679.44
09:17:25|1679.44
09:17:26|1679.44
09:17:27|1679.43
09:17:28|1679.43
09:17:29|1679.43
09:17:30|1679.54
09:17:31|1679.69
09:17:32|1679.69
09:17:33|1679.73
09:17:35|1679.94
09:17:36|1680.07
09:17:37|1680.07
09:17:38|1680.07
09:17:39|1680.07
09:17:39|1680.07
09:17:41|1680.07
09:17:41|1680.06
09:17:43|1680.06
09:17:43|1680.06
09:17:45|1680.06
09:17:45|1680.06
09:17:46|1680.07
09:17:47|1680.07
09:17:49|1680.06
09:17:50|1680.06
09:17:50|1680.07
09:17:52|1680.06
09:17:53|1680.07
09:17:55|1680.06
09:17:56|1680.06
09:17:57|1680.06
09:17:58|1680.98
09:17:59|1680.95
09:18:01|1680.02
09:18:01|1679.63
09:18:02|1679.5
09:18:03|1679.5
09:18:05|1679.5
09:18:07|1678.74
09:18:07|1678.88
09:18:09|1678.88
09:18:10|1678.93
09:18:12|1678.93
09:18:12|1678.94
09:18:13|1678.93
09:18:14|1678.93
09:18:15|1679.07
09:18:16|1679.07
09:18:17|1679.07
09:18:18|1679.07
09:18:19|1679.07
09:18:20|1679.07
09:18:21|1679.07
09:18:22|1679.07
09:18:23|1679.07
09:18:24|1678.7
09:18:25|1678.7
09:18:26|1678.7
09:18:27|1678.58
09:18:28|1678.57
09:18:29|1678.57
09:18:30|1678.57
09:18:31|1678.56
09:18:32|1678.57
09:18:33|1678.57
09:18:34|1678.57
09:18:35|1678.57
09:18:36|1678.57
09:18:37|1678.57
09:18:38|1678.56
09:18:39|1678.52
09:18:40|1678.52
09:18:41|1678.53
09:18:42|1678.53
09:18:43|1678.72
09:18:44|1678.72
09:18:45|1678.73
09:18:46|1678.73
09:18:47|1678.72
09:18:48|1678.72
09:18:49|1678.6
09:18:50|1678.6
09:18:51|1678.6
09:18:52|1678.6
09:18:53|1678.6
09:18:54|1678.6
09:18:56|1678.6
09:18:58|1678.6
09:18:59|1678.6
09:18:59|1678.6
09:19:01|1678.59
09:19:02|1678.6
09:19:04|1679.16
09:19:04|1679.17
09:19:05|1679.21
09:19:07|1679.49
09:19:08|1679.5
09:19:09|1679.5
09:19:10|1679.5
09:19:10|1679.5
09:19:13|1679.49
09:19:13|1679.49
09:19:14|1679.5
09:19:15|1679.5
09:19:16|1679.5
09:19:18|1679.49
09:19:19|1679.49
09:19:20|1679.5
09:19:21|1679.5
09:19:22|1679.5
09:19:23|1679.49
09:19:23|1679.49
09:19:25|1679.49
09:19:25|1679.49
09:19:27|1679.8
09:19:28|1679.72
09:19:29|1679.72
09:19:29|1679.73
09:19:30|1679.72
09:19:31|1679.72
09:19:33|1679.73
09:19:34|1679.54
09:19:35|1679.31
09:19:36|1679.09
09:19:37|1679.1
09:19:37|1679.1
09:19:38|1679.1
09:19:39|1679.1
09:19:41|1679.1
09:19:42|1679.1
09:19:43|1679.1
09:19:44|1679.1
09:19:44|1679.1
09:19:45|1679.1
09:19:47|1679.1
09:19:47|1679.1
09:19:48|1679.1
09:19:50|1679.1
09:19:50|1679.1
09:19:51|1679.1
09:19:53|1679.1
09:19:53|1679.1
09:19:54|1679.27
09:19:55|1679.38
09:19:56|1679.39
09:19:57|1679.38
09:19:58|1679.39
09:19:59|1679.38
09:20:02|1679.38
09:20:02|1679.51
09:20:03|1679.58
09:20:05|1679.71
09:20:05|1679.88
09:20:07|1679.89
09:20:08|1679.89
09:20:10|1679.45
09:20:10|1679.58
09:20:12|1679.58
09:20:12|1679.58
09:20:14|1679.58
09:20:14|1679.64
09:20:16|1679.64
09:20:18|1679.88
09:20:18|1679.99
09:20:19|1680.06
09:20:20|1680.4
09:20:21|1680.4
09:20:22|1680.4
09:20:23|1680.4
09:20:24|1680.4
09:20:25|1680.41
09:20:26|1680.41
09:20:27|1680.4
09:20:29|1680.4
09:20:29|1680.4
09:20:30|1680.41
09:20:31|1680.4
09:20:32|1680.4
09:20:33|1680.03
09:20:34|1679.84
09:20:35|1679.83
09:20:36|1679.83
09:20:37|1679.83
09:20:39|1679.83
09:20:40|1679.8
09:20:41|1679.9
09:20:42|1679.9
09:20:43|1679.97
09:20:44|1679.97
09:20:45|1679.97
09:20:47|1679.97
09:20:48|1679.97
09:20:49|1679.98
09:20:50|1679.98
09:20:51|1679.98
09:20:52|1679.97
09:20:53|1679.98
09:20:54|1679.97
09:20:55|1679.97
09:20:56|1679.98
09:20:57|1679.96
09:20:58|1679.96
09:20:59|1679.96
09:21:00|1679.96
09:21:02|1679.96
09:21:02|1679.96
09:21:03|1679.96
09:21:05|1680.09
09:21:05|1680.14
09:21:06|1680.15
09:21:09|1680.51
09:21:09|1680.5
09:21:10|1680.5
09:21:11|1680.25
09:21:13|1680.15
09:21:14|1680.15
09:21:14|1680.12
09:21:15|1680.
09:21:17|1679.95
09:21:18|1679.95
09:21:19|1679.96
09:21:20|1679.95
09:21:20|1679.95
09:21:22|1679.95
09:21:22|1679.95
09:21:24|1679.96
09:21:24|1679.95
09:21:26|1679.95
09:21:28|1679.95
09:21:28|1679.95
09:21:29|1679.95
09:21:31|1679.95
09:21:32|1679.95
09:21:33|1679.95
09:21:34|1679.96
09:21:35|1679.96
09:21:36|1679.96
09:21:37|1679.95
09:21:38|1680.98
09:21:39|1681.16
09:21:41|1680.27
09:21:41|1680.27
09:21:42|1680.27
09:21:43|1680.94
09:21:45|1680.71
09:21:46|1680.72
09:21:48|1680.43
09:21:48|1681.16
09:21:49|1681.17
09:21:50|1681.29
09:21:51|1681.29
09:21:52|1681.29
09:21:54|1681.16
09:21:56|1681.16
09:21:57|1681.17
09:21:57|1681.17
09:22:00|1681.28
09:22:00|1681.28
09:22:02|1681.45
09:22:03|1681.44
09:22:04|1681.38
09:22:04|1681.3
09:22:05|1681.29
09:22:06|1681.29
09:22:08|1681.29
09:22:09|1681.29
09:22:09|1681.29
09:22:11|1681.3
09:22:12|1681.3
09:22:13|1681.3
09:22:14|1681.3
09:22:15|1681.3
09:22:16|1681.3
09:22:18|1681.3
09:22:18|1681.3
09:22:19|1680.45
09:22:20|1680.45
09:22:21|1680.46
09:22:22|1680.46
09:22:23|1680.46
09:22:24|1680.46
09:22:25|1680.46
09:22:26|1680.45
09:22:27|1680.45
09:22:29|1680.46
09:22:29|1680.46
09:22:31|1680.4
09:22:32|1680.39
09:22:34|1680.37
09:22:34|1680.37
09:22:35|1680.37
09:22:36|1680.37
09:22:37|1680.37
09:22:38|1680.37
09:22:39|1680.37
09:22:40|1680.37
09:22:41|1680.37
09:22:42|1680.37
09:22:43|1680.37
09:22:44|1680.36
09:22:45|1680.37
09:22:46|1680.37
09:22:47|1680.37
09:22:48|1680.37
09:22:49|1680.37
09:22:50|1680.37
09:22:52|1680.37
09:22:53|1680.37
09:22:53|1680.37
09:22:54|1680.36
09:22:57|1680.36
09:22:57|1680.36
09:22:59|1680.36
09:23:01|1680.36
09:23:02|1680.36
09:23:03|1680.36
09:23:05|1680.36
09:23:05|1680.36
09:23:07|1680.36
09:23:08|1680.36
09:23:09|1680.13
09:23:11|1680.14
09:23:11|1680.14
09:23:13|1680.14
09:23:14|1680.14
09:23:14|1680.14
09:23:16|1680.14
09:23:17|1680.14
09:23:18|1680.13
09:23:19|1680.02
09:23:20|1680.01
09:23:20|1680.01
09:23:22|1680.01
09:23:23|1680.01
09:23:24|1680.01
09:23:25|1680.
09:23:26|1680.01
09:23:27|1680.01
09:23:28|1680.
09:23:29|1680.
09:23:30|1680.01
09:23:31|1680.01
09:23:32|1679.63
09:23:33|1679.34
09:23:34|1679.34
09:23:35|1679.35
09:23:36|1679.35
09:23:37|1679.35
09:23:38|1679.35
09:23:39|1679.61
09:23:40|1679.61
09:23:41|1679.61
09:23:42|1679.61
09:23:43|1679.74
09:23:44|1679.97
09:23:45|1679.97
09:23:46|1679.97
09:23:47|1680.28
09:23:48|1680.28
09:23:49|1680.14
09:23:50|1680.18
09:23:51|1680.18
09:23:53|1680.19
09:23:54|1680.19
09:23:55|1680.21
09:23:56|1680.32
09:23:56|1680.32
09:23:58|1680.77
09:23:58|1680.61
09:24:00|1680.6
09:24:01|1680.6
09:24:02|1680.6
09:24:04|1680.6
09:24:04|1680.61
09:24:06|1680.35
09:24:06|1680.34
09:24:07|1680.34
09:24:09|1680.06
09:24:10|1680.06
09:24:11|1680.05
09:24:12|1680.05
09:24:13|1680.06
09:24:14|1680.06
09:24:15|1680.06
09:24:16|1680.05
09:24:17|1680.06
09:24:18|1680.06
09:24:19|1680.05
09:24:20|1680.06
09:24:21|1680.06
09:24:22|1680.06
09:24:23|1680.06
09:24:25|1680.06
09:24:25|1680.06
09:24:26|1680.06
09:24:27|1680.06
09:24:28|1680.06
09:24:30|1680.06
09:24:31|1680.06
09:24:32|1680.02
09:24:33|1680.02
09:24:34|1679.65
09:24:35|1679.66
09:24:36|1679.66
09:24:37|1679.65
09:24:38|1679.65
09:24:39|1679.66
09:24:40|1679.66
09:24:41|1679.66
09:24:42|1679.65
09:24:43|1679.66
09:24:45|1679.66
09:24:46|1679.65
09:24:47|1679.66
09:24:48|1679.66
09:24:48|1679.67
09:24:50|1679.67
09:24:50|1679.67
09:24:52|1679.66
09:24:53|1679.78
09:24:54|1679.78
09:24:54|1679.78
09:24:55|1679.77
09:24:56|1679.77
09:24:58|1679.77
09:24:59|1679.77
09:24:59|1679.77
09:25:01|1679.77
09:25:02|1679.78
09:25:03|1679.78
09:25:04|1679.78
09:25:05|1679.78
09:25:07|1679.96
09:25:08|1679.95
09:25:09|1679.95
09:25:10|1679.95
09:25:11|1679.95
09:25:12|1679.95
09:25:13|1679.87
09:25:14|1679.83
09:25:14|1679.83
09:25:16|1679.8
09:25:16|1679.78
09:25:18|1679.78
09:25:19|1679.77
09:25:20|1679.
09:25:21|1679.62
09:25:21|1679.61
09:25:23|1679.7
09:25:24|1679.71
09:25:24|1679.71
09:25:26|1679.72
09:25:27|1679.72
09:25:28|1679.71
09:25:29|1679.71
09:25:31|1679.71
09:25:31|1679.71
09:25:32|1679.53
09:25:33|1679.51
09:25:34|1679.51
09:25:35|1679.51
09:25:36|1679.46
09:25:37|1679.45
09:25:38|1679.45
09:25:39|1679.45
09:25:40|1679.45
09:25:41|1679.45
09:25:42|1679.45
09:25:43|1679.46
09:25:44|1679.46
09:25:45|1679.45
09:25:46|1679.45
09:25:47|1679.46
09:25:48|1679.46
09:25:49|1679.46
09:25:50|1679.46
09:25:51|1679.46
09:25:52|1679.46
09:25:53|1679.46
09:25:54|1679.48
09:25:55|1679.48
09:25:56|1679.48
09:25:57|1679.48
09:25:58|1679.48
09:25:59|1679.48
09:26:00|1679.48
09:26:02|1679.48
09:26:02|1679.48
09:26:05|1679.48
09:26:05|1679.48
09:26:06|1679.48
09:26:07|1679.48
09:26:08|1679.48
09:26:09|1679.47
09:26:10|1679.48
09:26:11|1679.48
09:26:12|1679.47
09:26:13|1679.48
09:26:14|1679.48
09:26:15|1679.48
09:26:16|1679.48
09:26:17|1679.48
09:26:18|1679.48
09:26:19|1679.48
09:26:20|1679.47
09:26:21|1679.47
09:26:22|1679.48
09:26:24|1679.47
09:26:26|1679.22
09:26:26|1679.22
09:26:27|1679.22
09:26:28|1679.22
09:26:29|1679.22
09:26:31|1679.22
09:26:32|1679.22
09:26:32|1679.21
09:26:34|1679.22
09:26:35|1679.22
09:26:36|1679.22
09:26:37|1679.22
09:26:39|1679.22
09:26:39|1679.22
09:26:40|1679.21
09:26:41|1679.21
09:26:42|1679.21
09:26:43|1679.22
09:26:44|1679.22
09:26:45|1679.22
09:26:46|1679.22
09:26:47|1679.22
09:26:48|1679.22
09:26:49|1679.22
09:26:50|1679.22
09:26:51|1679.22
09:26:52|1679.22
09:26:53|1679.22
09:26:54|1679.22
09:26:55|1679.22
09:26:56|1679.21
09:26:57|1679.21
09:26:58|1679.21
09:26:59|1679.22
09:27:00|1679.22
09:27:01|1679.21
09:27:03|1679.22
09:27:04|1679.22
09:27:05|1679.22
09:27:07|1679.22
09:27:07|1679.22
09:27:09|1679.22
09:27:11|1679.22
09:27:11|1679.45
09:27:12|1679.45
09:27:13|1679.45
09:27:14|1679.44
09:27:15|1679.44
09:27:16|1679.45
09:27:17|1679.44
09:27:19|1679.44
09:27:20|1679.44
09:27:21|1679.45
09:27:21|1679.45
09:27:23|1679.45
09:27:24|1679.45
09:27:26|1679.45
09:27:26|1679.45
09:27:27|1679.44
09:27:28|1679.44
09:27:29|1679.44
09:27:30|1679.44
09:27:31|1679.44
09:27:32|1679.45
09:27:33|1680.06
09:27:34|1679.96
09:27:35|1679.93
09:27:36|1679.93
09:27:37|1679.92
09:27:38|1679.69
09:27:39|1679.69
09:27:40|1679.69
09:27:41|1679.8
09:27:42|1679.8
09:27:43|1679.8
09:27:44|1679.79
09:27:45|1679.79
09:27:46|1679.8
09:27:47|1679.8
09:27:48|1679.8
09:27:49|1679.8
09:27:50|1679.79
09:27:51|1679.8
09:27:52|1679.79
09:27:53|1679.8
09:27:54|1679.8
09:27:56|1679.8
09:27:56|1679.8
09:27:58|1679.8
09:27:59|1679.79
09:27:59|1679.79
09:28:02|1679.8
09:28:02|1679.8
09:28:03|1679.8
09:28:06|1679.8
09:28:06|1679.79
09:28:07|1679.8
09:28:09|1679.8
09:28:09|1679.8
09:28:11|1679.8
09:28:11|1679.79
09:28:13|1679.8
09:28:13|1679.8
09:28:15|1679.8
09:28:16|1679.79
09:28:17|1679.79
09:28:19|1679.8
09:28:19|1679.8
09:28:20|1679.8
09:28:22|1679.8
09:28:23|1679.8
09:28:25|1679.8
09:28:25|1679.79
09:28:26|1679.79
09:28:28|1679.79
09:28:29|1679.65
09:28:29|1679.65
09:28:31|1679.65
09:28:32|1679.54
09:28:32|1679.54
09:28:34|1679.54
09:28:35|1679.54
09:28:36|1679.53
09:28:37|1679.54
09:28:38|1679.54
09:28:39|1679.53
09:28:40|1679.54
09:28:41|1679.54
09:28:42|1679.53
09:28:43|1679.54
09:28:44|1679.54
09:28:45|1679.54
09:28:46|1679.54
09:28:47|1679.53
09:28:48|1679.53
09:28:49|1679.53
09:28:50|1679.53
09:28:51|1679.53
09:28:52|1679.53
09:28:53|1679.53
09:28:54|1679.53
09:28:55|1679.53
09:28:56|1679.53
09:28:57|1679.49
09:28:58|1679.49
09:28:59|1679.5
09:29:00|1679.5
09:29:01|1679.5
09:29:02|1679.5
09:29:03|1679.5
09:29:04|1679.5
09:29:05|1679.5
09:29:07|1679.5
09:29:08|1679.5
09:29:09|1679.52
09:29:10|1679.52
09:29:11|1679.53
09:29:12|1679.53
09:29:13|1679.53
09:29:14|1679.52
09:29:15|1679.52
09:29:17|1679.52
09:29:17|1679.52
09:29:18|1679.53
09:29:19|1679.53
09:29:20|1679.53
09:29:21|1679.53
09:29:22|1679.52
09:29:23|1679.52
09:29:24|1679.52
09:29:25|1679.27
09:29:27|1679.26
09:29:27|1679.27
09:29:28|1679.27
09:29:29|1679.27
09:29:30|1679.27
09:29:31|1680.68
09:29:32|1680.67
09:29:33|1680.67
09:29:34|1680.58
09:29:35|1680.59
09:29:37|1680.59
09:29:37|1680.7
09:29:38|1680.75
09:29:39|1680.79
09:29:40|1680.79
09:29:41|1680.78
09:29:42|1680.71
09:29:43|1680.71
09:29:45|1680.71
09:29:45|1680.7
09:29:46|1680.7
09:29:47|1680.7
09:29:49|1680.7
09:29:49|1680.7
09:29:51|1680.71
09:29:51|1680.71
09:29:52|1680.71
09:29:53|1680.7
09:29:54|1680.7
09:29:55|1680.7
09:29:56|1680.7
09:29:58|1680.7
09:29:59|1680.71
09:30:00|1680.7
09:30:01|1680.85
09:30:02|1680.85
09:30:03|1680.85
09:30:05|1680.85
09:30:05|1680.85
09:30:07|1680.71
09:30:09|1680.71
09:30:09|1680.71
09:30:10|1680.59
09:30:11|1680.59
09:30:12|1680.44
09:30:13|1680.44
09:30:15|1680.43
09:30:16|1680.57
09:30:17|1681.
09:30:17|1680.97
09:30:19|1681.08
09:30:20|1681.26
09:30:21|1681.37
09:30:22|1681.4
09:30:23|1681.62
09:30:24|1681.61
09:30:24|1681.57
09:30:26|1681.57
09:30:27|1681.57
09:30:29|1681.4
09:30:29|1681.4
09:30:30|1681.58
09:30:31|1681.28
09:30:32|1681.28
09:30:33|1681.28
09:30:34|1681.28
09:30:35|1681.27
09:30:36|1681.28
09:30:38|1681.28
09:30:39|1681.28
09:30:40|1681.28
09:30:40|1681.28
09:30:42|1681.28
09:30:42|1681.28
09:30:43|1681.37
09:30:45|1681.41
09:30:46|1681.42
09:30:47|1681.42
09:30:47|1681.77
09:30:49|1681.79
09:30:50|1681.92
09:30:51|1681.8
09:30:52|1681.76
09:30:53|1681.79
09:30:53|1681.79
09:30:55|1681.78
09:30:55|1682.84
09:30:56|1682.99
09:30:58|1682.87
09:30:58|1682.34
09:30:59|1682.26
09:31:00|1682.27
09:31:02|1682.27
09:31:03|1682.27
09:31:03|1682.27
09:31:04|1682.27
09:31:06|1682.27
09:31:06|1682.27
09:31:09|1682.27
09:31:10|1682.27
09:31:10|1682.53
09:31:13|1682.69
09:31:13|1682.69
09:31:14|1682.7
09:31:15|1682.69
09:31:16|1682.47
09:31:17|1682.27
09:31:18|1682.37
09:31:19|1682.26
09:31:20|1682.24
09:31:21|1682.24
09:31:22|1682.24
09:31:23|1682.24
09:31:24|1682.24
09:31:25|1682.03
09:31:26|1682.01
09:31:27|1682.
09:31:28|1682.01
09:31:29|1682.01
09:31:30|1682.
09:31:31|1682.
09:31:32|1682.
09:31:33|1682.
09:31:34|1682.
09:31:35|1682.01
09:31:36|1682.01
09:31:38|1681.77
09:31:39|1681.77
09:31:40|1681.78
09:31:40|1681.78
09:31:42|1681.78
09:31:43|1681.78
09:31:43|1681.78
09:31:45|1681.78
09:31:46|1681.78
09:31:47|1681.78
09:31:48|1681.78
09:31:48|1681.78
09:31:50|1681.78
09:31:51|1681.78
09:31:51|1681.78
09:31:53|1681.78
09:31:53|1681.78
09:31:55|1681.78
09:31:56|1681.78
09:31:57|1681.78
09:31:58|1681.78
09:31:59|1681.78
09:32:00|1681.66
09:32:01|1681.67
09:32:01|1681.84
09:32:03|1681.89
09:32:04|1681.89
09:32:05|1681.89
09:32:06|1681.88
09:32:07|1681.88
09:32:09|1681.89
09:32:10|1681.85
09:32:11|1681.85
09:32:12|1681.52
09:32:14|1681.52
09:32:14|1681.58
09:32:15|1681.58
09:32:17|1681.59
09:32:17|1681.59
09:32:19|1681.76
09:32:20|1681.85
09:32:22|1682.31
09:32:22|1682.3
09:32:23|1682.24
09:32:24|1682.23
09:32:25|1682.13
09:32:27|1682.09
09:32:27|1682.09
09:32:28|1682.1
09:32:30|1682.1
09:32:31|1682.1
09:32:32|1682.1
09:32:33|1681.95
09:32:34|1681.8
09:32:35|1681.8
09:32:36|1681.8
09:32:37|1681.8
09:32:38|1681.79
09:32:39|1681.79
09:32:40|1681.8
09:32:41|1681.8
09:32:42|1681.8
09:32:43|1681.97
09:32:44|1681.79
09:32:45|1681.79
09:32:46|1681.8
09:32:47|1681.8
09:32:47|1681.8
09:32:48|1681.8
09:32:50|1681.8
09:32:51|1681.8
09:32:53|1681.94
09:32:53|1681.94
09:32:54|1681.94
09:32:56|1683.08
09:32:57|1683.08
09:32:58|1683.08
09:32:59|1683.06
09:33:00|1682.85
09:33:01|1682.66
09:33:02|1682.65
09:33:02|1682.65
09:33:04|1682.02
09:33:05|1682.45
09:33:06|1682.45
09:33:07|1682.48
09:33:08|1682.49
09:33:09|1682.49
09:33:10|1682.29
09:33:11|1682.29
09:33:13|1682.29
09:33:13|1683.45
09:33:14|1683.45
09:33:15|1683.64
09:33:16|1683.65
09:33:17|1683.65
09:33:18|1683.65
09:33:19|1683.65
09:33:20|1683.27
09:33:21|1683.69
09:33:22|1683.61
09:33:23|1683.51
09:33:25|1683.51
09:33:26|1683.51
09:33:28|1683.51
09:33:28|1683.52
09:33:29|1683.39
09:33:30|1683.39
09:33:31|1683.38
09:33:32|1683.38
09:33:33|1683.38
09:33:34|1683.38
09:33:35|1683.39
09:33:36|1683.39
09:33:37|1683.39
09:33:38|1683.
09:33:39|1683.01
09:33:40|1683.01
09:33:41|1683.01
09:33:42|1683.
09:33:43|1683.
09:33:44|1683.
09:33:45|1683.
09:33:46|1683.33
09:33:47|1683.33
09:33:48|1683.27
09:33:49|1683.21
09:33:50|1683.17
09:33:51|1683.03
09:33:52|1683.03
09:33:53|1683.04
09:33:54|1683.03
09:33:55|1683.03
09:33:56|1683.18
09:33:57|1685.86
09:33:58|1685.3
09:33:59|1685.58
09:34:00|1685.32
09:34:01|1685.11
09:34:02|1685.12
09:34:03|1685.11
09:34:04|1685.04
09:34:05|1684.63
09:34:06|1684.89
09:34:07|1684.87
09:34:09|1684.72
09:34:11|1684.72
09:34:11|1684.72
09:34:13|1684.71
09:34:14|1684.69
09:34:15|1684.52
09:34:16|1684.52
09:34:17|1684.52
09:34:18|1684.52
09:34:19|1684.52
09:34:20|1684.46
09:34:21|1683.86
09:34:22|1683.85
09:34:24|1683.85
09:34:24|1683.85
09:34:26|1683.85
09:34:26|1683.86
09:34:28|1683.85
09:34:28|1683.88
09:34:30|1683.89
09:34:31|1683.88
09:34:32|1684.91
09:34:33|1684.98
09:34:34|1684.98
09:34:35|1684.99
09:34:36|1684.99
09:34:37|1684.86
09:34:38|1684.87
09:34:39|1685.18
09:34:40|1685.21
09:34:41|1685.28
09:34:43|1685.2
09:34:43|1685.07
09:34:45|1685.
09:34:46|1684.99
09:34:47|1684.99
09:34:48|1684.94
09:34:50|1684.95
09:34:51|1684.95
09:34:52|1684.95
09:34:52|1684.95
09:34:53|1684.76
09:34:55|1684.89
09:34:55|1685.13
09:34:56|1685.15
09:34:57|1685.15
09:34:58|1685.15
09:35:00|1685.14
09:35:01|1685.15
09:35:02|1684.78
09:35:03|1684.78
09:35:04|1684.78
09:35:05|1684.78
09:35:06|1684.71
09:35:07|1684.62
09:35:08|1684.62
09:35:10|1684.28
09:35:10|1684.28
09:35:11|1684.28
09:35:13|1684.28
09:35:14|1684.28
09:35:15|1684.25
09:35:17|1684.24
09:35:18|1684.25
09:35:19|1684.25
09:35:19|1684.25
09:35:20|1684.24
09:35:21|1684.1
09:35:23|1683.87
09:35:25|1683.86
09:35:26|1683.86
09:35:26|1683.86
09:35:27|1683.85
09:35:29|1683.85
09:35:30|1683.86
09:35:30|1683.86
09:35:31|1683.78
09:35:33|1683.78
09:35:34|1683.78
09:35:34|1683.78
09:35:35|1683.78
09:35:36|1683.78
09:35:37|1683.77
09:35:38|1683.66
09:35:39|1683.66
09:35:41|1683.66
09:35:42|1683.75
09:35:43|1683.76
09:35:44|1683.76
09:35:45|1683.76
09:35:46|1683.76
09:35:47|1683.9
09:35:48|1683.93
09:35:49|1683.93
09:35:50|1683.75
09:35:51|1683.75
09:35:52|1683.75
09:35:53|1683.75
09:35:55|1683.93
09:35:55|1683.77
09:35:57|1683.6
09:35:57|1683.59
09:35:58|1683.75
09:36:00|1683.75
09:36:00|1683.75
09:36:01|1683.57
09:36:02|1683.57
09:36:04|1683.58
09:36:05|1683.58
09:36:06|1683.6
09:36:07|1683.73
09:36:08|1683.72
09:36:09|1683.74
09:36:10|1683.74
09:36:11|1683.75
09:36:13|1683.72
09:36:14|1683.72
09:36:15|1683.72
09:36:16|1683.72
09:36:17|1683.72
09:36:18|1683.72
09:36:19|1683.91
09:36:20|1683.91
09:36:21|1683.91
09:36:22|1683.91
09:36:23|1683.92
09:36:24|1683.91
09:36:25|1683.75
09:36:27|1683.76
09:36:28|1683.76
09:36:28|1683.76
09:36:29|1683.75
09:36:30|1683.75
09:36:32|1683.75
09:36:33|1683.75
09:36:34|1683.75
09:36:35|1683.75
09:36:36|1683.75
09:36:37|1683.75
09:36:38|1683.75
09:36:40|1683.74
09:36:41|1683.74
09:36:42|1683.91
09:36:43|1683.93
09:36:44|1683.93
09:36:46|1684.2
09:36:46|1684.2
09:36:47|1684.2
09:36:49|1684.19
09:36:50|1684.37
09:36:51|1684.21
09:36:52|1684.19
09:36:53|1684.15
09:36:54|1684.16
09:36:55|1684.16
09:36:56|1684.16
09:36:57|1684.16
09:36:58|1684.16
09:36:59|1684.15
09:37:00|1684.16
09:37:01|1684.15
09:37:02|1684.16
09:37:03|1684.15
09:37:04|1684.16
09:37:05|1684.16
09:37:06|1684.16
09:37:07|1684.16
09:37:08|1684.15
09:37:09|1684.16
09:37:10|1684.16
09:37:11|1684.15
09:37:12|1684.15
09:37:14|1684.15
09:37:15|1684.16
09:37:16|1684.16
09:37:18|1684.15
09:37:18|1684.15
09:37:20|1683.96
09:37:21|1683.96
09:37:21|1683.96
09:37:22|1683.96
09:37:24|1683.8
09:37:25|1683.81
09:37:26|1683.81
09:37:26|1683.81
09:37:27|1683.81
09:37:28|1683.74
09:37:30|1683.51
09:37:31|1683.5
09:37:31|1683.51
09:37:32|1683.51
09:37:34|1683.51
09:37:35|1683.5
09:37:36|1683.51
09:37:37|1683.45
09:37:38|1683.43
09:37:39|1683.27
09:37:40|1683.2
09:37:41|1683.19
09:37:42|1683.19
09:37:43|1683.19
09:37:44|1683.19
09:37:46|1683.19
09:37:46|1683.19
09:37:47|1683.19
09:37:49|1683.19
09:37:50|1683.19
09:37:51|1683.19
09:37:51|1683.19
09:37:52|1683.19
09:37:54|1683.19
09:37:54|1683.19
09:37:55|1683.18
09:37:56|1683.19
09:37:57|1683.19
09:37:58|1683.19
09:37:59|1683.19
09:38:01|1683.19
09:38:01|1683.19
09:38:02|1683.19
09:38:04|1683.16
09:38:05|1683.17
09:38:06|1683.17
09:38:08|1683.17
09:38:09|1683.16
09:38:10|1683.17
09:38:11|1683.16
09:38:12|1683.16
09:38:13|1683.16
09:38:15|1683.16
09:38:15|1683.17
09:38:16|1683.16
09:38:18|1683.17
09:38:19|1683.16
09:38:20|1683.16
09:38:21|1683.16
09:38:22|1683.17
09:38:23|1683.17
09:38:24|1683.17
09:38:25|1683.17
09:38:27|1683.38
09:38:27|1683.38
09:38:28|1683.37
09:38:29|1683.37
09:38:30|1683.37
09:38:31|1683.37
09:38:33|1683.37
09:38:35|1683.37
09:38:35|1684.16
09:38:36|1684.04
09:38:37|1684.04
09:38:38|1683.94
09:38:39|1683.93
09:38:40|1683.93
09:38:41|1683.93
09:38:42|1683.92
09:38:43|1683.92
09:38:44|1683.93
09:38:45|1683.93
09:38:46|1683.93
09:38:47|1683.93
09:38:48|1683.93
09:38:50|1683.93
09:38:50|1683.93
09:38:51|1683.93
09:38:52|1683.93
09:38:53|1684.1
09:38:54|1684.25
09:38:55|1684.14
09:38:56|1684.14
09:38:57|1684.13
09:38:58|1684.01
09:38:59|1684.01
09:39:00|1684.01
09:39:01|1684.22
09:39:02|1684.22
09:39:03|1684.14
09:39:04|1684.14
09:39:05|1684.15
09:39:06|1684.14
09:39:07|1683.89
09:39:08|1683.74
09:39:09|1683.74
09:39:10|1683.73
09:39:11|1683.73
09:39:12|1683.74
09:39:13|1683.64
09:39:15|1683.63
09:39:16|1683.61
09:39:17|1683.61
09:39:17|1683.61
09:39:18|1683.61
09:39:20|1683.61
09:39:21|1683.61
09:39:21|1683.6
09:39:24|1683.61
09:39:24|1683.61
09:39:25|1683.61
09:39:26|1683.83
09:39:27|1683.87
09:39:28|1683.87
09:39:29|1683.93
09:39:30|1683.98
09:39:31|1683.99
09:39:32|1683.98
09:39:33|1683.98
09:39:34|1683.71
09:39:36|1683.29
09:39:38|1683.28
09:39:38|1683.29
09:39:39|1683.28
09:39:40|1683.28
09:39:41|1683.29
09:39:42|1683.28
09:39:43|1683.28
09:39:44|1683.28
09:39:45|1683.28
09:39:46|1683.29
09:39:48|1683.29
09:39:49|1683.29
09:39:50|1683.28
09:39:52|1683.28
09:39:52|1683.28
09:39:53|1683.28
09:39:54|1683.28
09:39:55|1683.28
09:39:56|1683.28
09:39:57|1683.28
09:39:58|1683.28
09:39:59|1683.28
09:40:00|1683.28
09:40:01|1683.28
09:40:02|1683.27
09:40:03|1683.25
09:40:04|1683.26
09:40:05|1683.26
09:40:06|1683.26
09:40:07|1683.26
09:40:08|1683.25
09:40:09|1683.25
09:40:10|1683.23
09:40:11|1683.22
09:40:12|1683.22
09:40:13|1683.22
09:40:14|1683.22
09:40:15|1683.22
09:40:16|1683.23
09:40:17|1683.22
09:40:18|1683.22
09:40:19|1683.22
09:40:20|1683.22
09:40:21|1683.22
09:40:22|1682.89
09:40:23|1682.9
09:40:24|1682.9
09:40:25|1682.89
09:40:27|1682.9
09:40:27|1682.89
09:40:28|1682.9
09:40:30|1682.9
09:40:30|1682.86
09:40:32|1682.86
09:40:33|1682.86
09:40:33|1682.86
09:40:34|1682.86
09:40:36|1682.85
09:40:37|1683.18
09:40:38|1683.19
09:40:39|1683.18
09:40:40|1683.18
09:40:41|1683.19
09:40:42|1683.18
09:40:43|1683.19
09:40:43|1683.19
09:40:45|1683.19
09:40:46|1683.18
09:40:47|1683.18
09:40:48|1683.18
09:40:48|1683.18
09:40:50|1683.19
09:40:51|1683.18
09:40:51|1683.18
09:40:53|1683.19
09:40:54|1682.94
09:40:55|1682.94
09:40:55|1683.13
09:40:57|1683.25
09:40:58|1683.25
09:40:58|1683.31
09:41:00|1683.6
09:41:01|1683.71
09:41:02|1683.71
09:41:03|1683.71
09:41:03|1683.71
09:41:04|1683.71
09:41:06|1683.72
09:41:07|1683.81
09:41:08|1683.99
09:41:09|1684.
09:41:10|1683.99
09:41:11|1684.04
09:41:12|1684.04
09:41:13|1684.04
09:41:13|1684.04
09:41:15|1684.04
09:41:16|1684.04
09:41:17|1684.04
09:41:17|1684.04
09:41:20|1684.16
09:41:20|1684.16
09:41:21|1684.16
09:41:22|1684.01
09:41:23|1684.01
09:41:24|1683.94
09:41:25|1683.94
09:41:26|1683.81
09:41:27|1683.81
09:41:28|1683.82
09:41:30|1683.82
09:41:31|1683.82
09:41:32|1683.97
09:41:32|1683.98
09:41:33|1683.98
09:41:34|1683.98
09:41:36|1683.98
09:41:36|1683.98
09:41:37|1683.98
09:41:39|1683.98
09:41:41|1683.99
09:41:41|1683.99
09:41:42|1683.98
09:41:43|1683.91
09:41:44|1683.72
09:41:45|1683.72
09:41:46|1683.72
09:41:47|1683.72
09:41:48|1683.71
09:41:49|1683.72
09:41:50|1683.71
09:41:51|1683.68
09:41:52|1683.68
09:41:53|1683.31
09:41:54|1683.32
09:41:55|1683.32
09:41:56|1683.32
09:41:57|1683.32
09:41:58|1683.32
09:41:59|1683.32
09:42:01|1683.32
09:42:01|1683.31
09:42:02|1683.32
09:42:04|1683.32
09:42:05|1683.32
09:42:05|1683.32
09:42:07|1683.32
09:42:08|1683.32
09:42:09|1683.32
09:42:09|1683.32
09:42:12|1683.32
09:42:12|1683.32
09:42:13|1683.32
09:42:14|1683.32
09:42:15|1683.32
09:42:16|1683.32
09:42:18|1683.32
09:42:20|1683.31
09:42:20|1683.32
09:42:21|1683.32
09:42:23|1683.32
09:42:23|1683.31
09:42:25|1683.31
09:42:25|1683.31
09:42:27|1683.32
09:42:29|1683.32
09:42:29|1683.31
09:42:30|1683.31
09:42:31|1683.31
09:42:32|1683.31
09:42:33|1683.41
09:42:34|1683.41
09:42:35|1683.41
09:42:36|1683.44
09:42:37|1683.44
09:42:39|1683.56
09:42:40|1683.56
09:42:41|1683.56
09:42:42|1683.56
09:42:43|1683.56
09:42:44|1683.62
09:42:46|1683.7
09:42:46|1683.7
09:42:48|1683.54
09:42:49|1683.53
09:42:49|1683.53
09:42:50|1683.53
09:42:52|1683.53
09:42:53|1683.53
09:42:54|1683.53
09:42:55|1683.53
09:42:56|1683.53
09:42:56|1683.53
09:42:59|1683.54
09:42:59|1683.54
09:43:00|1683.54
09:43:02|1683.41
09:43:02|1683.42
09:43:03|1683.42
09:43:05|1683.42
09:43:07|1683.42
09:43:07|1683.41
09:43:09|1683.41
09:43:10|1683.4
09:43:11|1683.4
09:43:12|1683.01
09:43:12|1683.
09:43:14|1683.
09:43:15|1683.
09:43:16|1683.
09:43:17|1683.01
09:43:19|1683.
09:43:19|1683.
09:43:21|1681.82
09:43:22|1682.5
09:43:23|1682.34
09:43:24|1682.35
09:43:25|1682.34
09:43:26|1682.34
09:43:27|1682.61
09:43:29|1682.62
09:43:29|1682.61
09:43:30|1682.61
09:43:31|1682.62
09:43:33|1682.61
09:43:33|1682.61
09:43:34|1682.61
09:43:35|1682.61
09:43:36|1682.61
09:43:38|1682.37
09:43:39|1682.37
09:43:41|1682.16
09:43:41|1682.16
09:43:43|1682.15
09:43:43|1682.1
09:43:44|1682.1
09:43:45|1682.1
09:43:46|1682.15
09:43:47|1682.16
09:43:48|1682.16
09:43:50|1682.22
09:43:50|1682.24
09:43:52|1682.24
09:43:52|1682.24
09:43:53|1682.24
09:43:55|1682.23
09:43:56|1682.24
09:43:57|1682.24
09:43:58|1682.24
09:43:59|1682.24
09:44:00|1682.41
09:44:01|1682.69
09:44:02|1682.54
09:44:03|1682.56
09:44:05|1682.57
09:44:05|1682.57
09:44:06|1682.57
09:44:07|1682.57
09:44:09|1682.56
09:44:10|1682.57
09:44:11|1682.56
09:44:12|1682.57
09:44:13|1682.56
09:44:14|1682.56
09:44:15|1682.56
09:44:16|1682.56
09:44:17|1682.56
09:44:18|1682.56
09:44:20|1682.56
09:44:20|1682.56
09:44:22|1682.56
09:44:23|1682.56
09:44:24|1682.54
09:44:26|1682.53
09:44:27|1682.53
09:44:27|1682.53
09:44:29|1682.28
09:44:30|1682.33
09:44:32|1682.34
09:44:32|1682.24
09:44:33|1682.24
09:44:34|1682.24
09:44:36|1682.23
09:44:36|1682.24
09:44:37|1682.23
09:44:39|1682.24
09:44:39|1682.23
09:44:40|1681.7
09:44:41|1681.61
09:44:42|1681.63
09:44:43|1681.63
09:44:45|1681.63
09:44:46|1681.63
09:44:47|1681.63
09:44:47|1681.63
09:44:48|1681.58
09:44:49|1681.58
09:44:51|1681.58
09:44:52|1681.58
09:44:52|1681.54
09:44:53|1681.53
09:44:54|1681.31
09:44:55|1681.31
09:44:56|1681.27
09:44:58|1681.27
09:44:58|1681.27
09:44:59|1681.27
09:45:00|1681.27
09:45:01|1681.27
09:45:02|1682.04
09:45:03|1682.05
09:45:04|1681.91
09:45:05|1681.91
09:45:06|1681.91
09:45:08|1681.9
09:45:08|1682.03
09:45:09|1682.99
09:45:11|1683.24
09:45:12|1683.24
09:45:13|1683.25
09:45:15|1683.24
09:45:16|1683.24
09:45:17|1683.24
09:45:18|1683.24
09:45:19|1683.24
09:45:20|1683.25
09:45:21|1683.24
09:45:23|1683.24
09:45:24|1683.09
09:45:25|1683.03
09:45:26|1683.02
09:45:27|1683.02
09:45:28|1683.03
09:45:29|1683.02
09:45:30|1683.02
09:45:31|1682.92
09:45:32|1682.92
09:45:33|1682.92
09:45:34|1682.93
09:45:35|1682.92
09:45:36|1682.92
09:45:37|1682.87
09:45:38|1682.87
09:45:39|1682.87
09:45:40|1682.87
09:45:41|1682.87
09:45:43|1682.87
09:45:44|1682.87
09:45:45|1682.87
09:45:46|1682.87
09:45:47|1682.87
09:45:48|1682.87
09:45:49|1682.86
09:45:50|1682.87
09:45:51|1683.21
09:45:52|1683.2
09:45:54|1683.2
09:45:54|1683.21
09:45:55|1683.21
09:45:57|1683.21
09:45:57|1683.2
09:45:59|1683.34
09:46:00|1683.34
09:46:01|1683.34
09:46:02|1683.14
09:46:02|1683.14
09:46:03|1683.25
09:46:04|1683.25
09:46:06|1683.24
09:46:07|1683.11
09:46:08|1683.11
09:46:09|1683.11
09:46:11|1683.11
09:46:11|1683.11
09:46:12|1683.11
09:46:13|1683.1
09:46:15|1683.11
09:46:16|1683.11
09:46:17|1683.1
09:46:17|1683.1
09:46:18|1683.1
09:46:19|1683.22
09:46:20|1683.22
09:46:22|1683.08
09:46:23|1683.
09:46:24|1683.
09:46:25|1682.99
09:46:26|1683.
09:46:27|1683.
09:46:28|1683.
09:46:29|1683.
09:46:30|1682.99
09:46:31|1683.28
09:46:32|1683.29
09:46:33|1683.28
09:46:34|1683.28
09:46:36|1683.28
09:46:37|1683.28
09:46:38|1683.28
09:46:39|1683.28
09:46:40|1683.28
09:46:41|1683.28
09:46:42|1683.28
09:46:43|1683.28
09:46:44|1683.28
09:46:45|1683.28
09:46:46|1683.29
09:46:47|1683.28
09:46:48|1683.29
09:46:49|1683.29
09:46:50|1683.28
09:46:51|1683.28
09:46:53|1683.28
09:46:53|1683.28
09:46:54|1683.28
09:46:55|1684.93
09:46:56|1684.5
09:46:57|1684.74
09:46:59|1684.74
09:46:59|1685.04
09:47:00|1684.86
09:47:02|1684.38
09:47:03|1684.6
09:47:05|1684.6
09:47:05|1684.6
09:47:06|1684.6
09:47:07|1684.6
09:47:09|1684.59
09:47:09|1684.6
09:47:10|1684.6
09:47:12|1684.59
09:47:13|1684.45
09:47:14|1684.45
09:47:15|1684.46
09:47:17|1684.45
09:47:17|1684.27
09:47:19|1684.27
09:47:20|1684.27
09:47:21|1684.27
09:47:22|1684.27
09:47:23|1684.27
09:47:24|1684.27
09:47:25|1684.27
09:47:26|1684.27
09:47:27|1684.1
09:47:28|1684.08
09:47:29|1684.08
09:47:30|1684.08
09:47:31|1684.08
09:47:32|1684.08
09:47:33|1684.08
09:47:34|1684.07
09:47:35|1684.08
09:47:36|1684.08
09:47:37|1684.08
09:47:38|1684.08
09:47:39|1684.08
09:47:40|1684.08
09:47:41|1684.07
09:47:42|1684.07
09:47:43|1684.07
09:47:44|1684.07
09:47:45|1684.07
09:47:46|1684.07
09:47:47|1684.08
09:47:48|1684.05
09:47:49|1684.01
09:47:50|1684.01
09:47:51|1684.01
09:47:52|1684.01
09:47:53|1683.96
09:47:54|1683.95
09:47:55|1683.95
09:47:56|1683.95
09:47:57|1683.83
09:47:58|1683.84
09:47:59|1683.83
09:48:00|1683.84
09:48:02|1683.84
09:48:03|1683.84
09:48:03|1683.84
09:48:05|1683.84
09:48:05|1683.84
09:48:07|1683.84
09:48:07|1683.83
09:48:08|1683.84
09:48:10|1683.84
09:48:11|1683.83
09:48:13|1683.84
09:48:14|1683.84
09:48:14|1683.75
09:48:15|1683.74
09:48:17|1683.74
09:48:17|1683.73
09:48:18|1683.88
09:48:20|1683.89
09:48:21|1683.89
09:48:22|1683.88
09:48:23|1683.88
09:48:25|1683.88
09:48:26|1683.89
09:48:28|1683.88
09:48:28|1683.88
09:48:29|1683.89
09:48:30|1683.89
09:48:32|1683.89
09:48:32|1683.88
09:48:33|1683.89
09:48:34|1683.89
09:48:35|1683.88
09:48:36|1683.89
09:48:37|1683.89
09:48:38|1683.88
09:48:39|1683.89
09:48:40|1683.89
09:48:42|1683.88
09:48:42|1683.89
09:48:45|1683.88
09:48:45|1683.88
09:48:46|1683.89
09:48:47|1683.89
09:48:48|1683.89
09:48:49|1683.89
09:48:50|1683.89
09:48:51|1683.89
09:48:52|1683.89
09:48:53|1683.89
09:48:54|1683.89
09:48:55|1683.88
09:48:56|1683.88
09:48:57|1683.88
09:48:58|1683.88
09:48:59|1683.88
09:49:00|1683.89
09:49:01|1683.89
09:49:02|1683.88
09:49:03|1683.88
09:49:05|1683.89
09:49:06|1683.89
09:49:06|1683.88
09:49:08|1683.88
09:49:09|1683.89
09:49:10|1683.89
09:49:10|1683.89
09:49:12|1683.89
09:49:12|1683.89
09:49:14|1683.89
09:49:14|1683.89
09:49:15|1683.89
09:49:16|1683.89
09:49:17|1683.89
09:49:18|1683.89
09:49:20|1683.89
09:49:21|1683.89
09:49:21|1683.89
09:49:23|1683.89
09:49:24|1683.89
09:49:26|1683.9
09:49:26|1683.9
09:49:27|1683.9
09:49:28|1683.89
09:49:29|1683.9
09:49:30|1683.9
09:49:31|1683.89
09:49:32|1683.89
09:49:33|1683.9
09:49:34|1683.9
09:49:35|1683.9
09:49:36|1683.9
09:49:38|1683.9
09:49:39|1683.9
09:49:40|1683.89
09:49:40|1683.9
09:49:42|1683.9
09:49:43|1683.89
09:49:44|1683.9
09:49:45|1683.9
09:49:45|1683.9
09:49:46|1683.9
09:49:47|1683.9
09:49:48|1683.9
09:49:50|1683.9
09:49:51|1683.9
09:49:51|1683.9
09:49:52|1683.9
09:49:53|1683.9
09:49:55|1683.9
09:49:56|1683.9
09:49:56|1683.9
09:49:57|1683.89
09:49:58|1683.89
09:50:00|1683.89
09:50:01|1683.89
09:50:01|1683.9
09:50:02|1683.97
09:50:03|1683.97
09:50:05|1683.98
09:50:05|1683.97
09:50:08|1683.97
09:50:08|1683.97
09:50:09|1683.97
09:50:10|1683.97
09:50:11|1683.97
09:50:12|1683.98
09:50:13|1683.98
09:50:14|1683.98
09:50:16|1683.97
09:50:18|1683.98
09:50:18|1683.97
09:50:19|1683.69
09:50:20|1683.12
09:50:22|1683.12
09:50:23|1683.12
09:50:25|1683.12
09:50:25|1683.12
09:50:26|1683.12
09:50:28|1683.12
09:50:30|1683.12
09:50:30|1683.34
09:50:31|1683.23
09:50:33|1683.23
09:50:34|1683.23
09:50:35|1683.24
09:50:36|1683.23
09:50:37|1683.23
09:50:38|1683.23
09:50:39|1683.23
09:50:39|1683.23
09:50:41|1683.24
09:50:42|1683.24
09:50:42|1683.23
09:50:43|1683.23
09:50:45|1683.23
09:50:46|1683.23
09:50:47|1683.24
09:50:47|1683.08
09:50:48|1683.08
09:50:49|1683.07
09:50:51|1683.07
09:50:51|1683.08
09:50:53|1683.08
09:50:55|1683.07
09:50:55|1683.08
09:50:56|1683.08
09:50:57|1682.71
09:50:58|1682.71
09:50:59|1682.68
09:51:00|1682.62
09:51:01|1682.62
09:51:02|1682.61
09:51:03|1682.61
09:51:04|1682.62
09:51:06|1682.62
09:51:07|1682.62
09:51:07|1682.62
09:51:09|1682.62
09:51:10|1682.62
09:51:11|1682.62
09:51:11|1682.61
09:51:13|1682.61
09:51:14|1682.61
09:51:15|1682.61
09:51:16|1682.62
09:51:16|1682.62
09:51:18|1682.62
09:51:19|1682.62
09:51:20|1682.61
09:51:21|1682.62
09:51:21|1682.62
09:51:22|1682.62
09:51:24|1682.62
09:51:25|1682.61
09:51:25|1682.62
09:51:27|1682.62
09:51:29|1682.62
09:51:29|1682.61
09:51:31|1682.61
09:51:32|1682.62
09:51:32|1682.62
09:51:34|1682.62
09:51:35|1682.62
09:51:36|1682.62
09:51:37|1682.62
09:51:38|1682.61
09:51:38|1682.61
09:51:40|1682.62
09:51:41|1682.61
09:51:42|1682.62
09:51:44|1682.61
09:51:44|1682.61
09:51:45|1682.61
09:51:46|1682.61
09:51:47|1682.62
09:51:48|1682.62
09:51:49|1682.62
09:51:50|1682.62
09:51:51|1682.62
09:51:53|1682.62
09:51:54|1682.62
09:51:55|1682.62
09:51:55|1682.62
09:51:57|1682.62
09:51:58|1682.62
09:51:59|1682.62
09:51:59|1682.62
09:52:01|1682.62
09:52:02|1682.62
09:52:03|1682.62
09:52:03|1682.62
09:52:05|1682.62
09:52:06|1682.62
09:52:06|1682.62
09:52:07|1682.62
09:52:08|1682.61
09:52:09|1682.61
09:52:10|1682.61
09:52:12|1682.61
09:52:13|1682.61
09:52:14|1682.62
09:52:15|1682.62
09:52:16|1682.62
09:52:17|1682.62
09:52:19|1682.62
09:52:19|1682.62
09:52:20|1682.61
09:52:21|1682.62
09:52:22|1682.62
09:52:23|1682.62
09:52:24|1682.62
09:52:25|1682.61
09:52:26|1682.62
09:52:28|1682.62
09:52:30|1682.61
09:52:30|1682.61
09:52:32|1682.62
09:52:32|1682.62
09:52:34|1682.62
09:52:34|1682.62
09:52:36|1682.62
09:52:36|1682.65
09:52:38|1682.66
09:52:39|1682.66
09:52:41|1682.65
09:52:42|1682.65
09:52:43|1682.65
09:52:44|1682.63
09:52:45|1682.63
09:52:47|1682.63
09:52:47|1682.63
09:52:48|1682.62
09:52:49|1682.63
09:52:50|1682.63
09:52:51|1682.61
09:52:53|1682.61
09:52:54|1682.61
09:52:55|1682.62
09:52:56|1682.62
09:52:57|1682.62
09:52:58|1682.62
09:53:00|1682.62
09:53:00|1682.62
09:53:01|1682.62
09:53:02|1682.62
09:53:03|1682.69
09:53:04|1682.69
09:53:05|1682.69
09:53:06|1682.69
09:53:07|1682.7
09:53:09|1682.7
09:53:10|1682.7
09:53:11|1682.7
09:53:12|1682.7
09:53:13|1682.7
09:53:14|1682.7
09:53:15|1682.7
09:53:15|1682.7
09:53:17|1682.7
09:53:17|1682.7
09:53:18|1682.7
09:53:19|1683.4
09:53:21|1683.4
09:53:21|1683.4
09:53:22|1683.4
09:53:23|1683.4
09:53:24|1683.23
09:53:25|1683.01
09:53:27|1683.01
09:53:28|1683.01
09:53:30|1683.22
09:53:31|1683.22
09:53:33|1683.22
09:53:34|1683.22
09:53:35|1683.22
09:53:36|1683.22
09:53:36|1683.22
09:53:38|1683.22
09:53:38|1683.22
09:53:41|1683.22
09:53:41|1683.22
09:53:42|1683.22
09:53:43|1683.07
09:53:44|1683.08
09:53:46|1683.08
09:53:48|1683.08
09:53:48|1683.07
09:53:49|1683.08
09:53:50|1683.08
09:53:51|1683.08
09:53:52|1683.08
09:53:53|1683.08
09:53:54|1683.08
09:53:55|1683.38
09:53:56|1683.66
09:53:57|1683.66
09:53:58|1683.66
09:53:59|1683.66
09:54:00|1683.66
09:54:01|1683.64
09:54:03|1683.63
09:54:04|1683.63
09:54:04|1683.62
09:54:05|1683.63
09:54:06|1683.63
09:54:08|1683.63
09:54:09|1683.63
09:54:10|1683.63
09:54:12|1683.51
09:54:12|1683.51
09:54:13|1683.51
09:54:14|1683.52
09:54:15|1683.52
09:54:16|1683.51
09:54:17|1683.51
09:54:18|1683.51
09:54:19|1683.29
09:54:20|1683.36
09:54:21|1683.36
09:54:22|1683.36
09:54:23|1683.36
09:54:24|1683.36
09:54:25|1683.36
09:54:26|1683.35
09:54:27|1683.36
09:54:28|1683.36
09:54:29|1683.36
09:54:31|1683.36
09:54:32|1683.36
09:54:33|1683.36
09:54:35|1683.36
09:54:35|1683.36
09:54:36|1683.36
09:54:38|1683.36
09:54:38|1683.35
09:54:40|1683.35
09:54:41|1683.35
09:54:41|1683.35
09:54:43|1683.35
09:54:44|1683.35
09:54:45|1683.35
09:54:47|1683.35
09:54:47|1683.35
09:54:48|1683.35
09:54:49|1683.35
09:54:51|1683.35
09:54:52|1683.35
09:54:52|1683.36
09:54:53|1683.35
09:54:55|1683.36
09:54:55|1683.36
09:54:56|1683.03
09:54:57|1683.03
09:55:00|1683.03
09:55:00|1683.03
09:55:01|1683.04
09:55:02|1683.04
09:55:03|1683.04
09:55:04|1683.04
09:55:05|1683.04
09:55:06|1683.04
09:55:08|1682.93
09:55:10|1682.93
09:55:10|1682.93
09:55:11|1682.93
09:55:12|1682.93
09:55:13|1682.93
09:55:14|1682.93
09:55:15|1682.93
09:55:16|1682.93
09:55:17|1682.93
09:55:18|1683.03
09:55:19|1683.02
09:55:20|1683.03
09:55:22|1683.03
09:55:23|1683.02
09:55:24|1683.02
09:55:25|1683.03
09:55:26|1683.02
09:55:27|1683.02
09:55:29|1683.03
09:55:29|1683.02
09:55:31|1683.03
09:55:33|1683.02
09:55:34|1683.02
09:55:35|1683.03
09:55:35|1683.02
09:55:36|1683.02
09:55:37|1683.02
09:55:39|1683.02
09:55:40|1683.02
09:55:41|1683.02
09:55:42|1683.02
09:55:44|1683.03
09:55:44|1683.01
09:55:45|1682.99
09:55:47|1682.98
09:55:49|1682.98
09:55:50|1683.03
09:55:51|1683.03
09:55:52|1683.03
09:55:53|1683.03
09:55:55|1683.04
09:55:55|1683.03
09:55:56|1683.04
09:55:58|1683.04
09:55:59|1683.04
09:55:59|1683.04
09:56:01|1683.03
09:56:01|1683.03
09:56:03|1683.03
09:56:03|1683.11
09:56:04|1683.41
09:56:05|1683.41
09:56:06|1683.41
09:56:08|1683.4
09:56:09|1683.4
09:56:10|1683.41
09:56:10|1683.4
09:56:11|1683.4
09:56:13|1683.41
09:56:13|1683.4
09:56:14|1683.4
09:56:16|1683.41
09:56:17|1683.41
09:56:17|1683.41
09:56:18|1683.42
09:56:19|1683.43
09:56:21|1683.43
09:56:21|1683.44
09:56:22|1683.43
09:56:23|1683.43
09:56:24|1683.44
09:56:26|1683.43
09:56:26|1683.44
09:56:27|1683.44
09:56:28|1683.44
09:56:30|1683.44
09:56:30|1683.43
09:56:32|1683.43
09:56:32|1683.43
09:56:33|1683.18
09:56:35|1683.19
09:56:35|1683.18
09:56:37|1683.18
09:56:38|1683.18
09:56:40|1683.19
09:56:41|1683.95
09:56:42|1683.96
09:56:43|1683.96
09:56:44|1683.96
09:56:45|1683.97
09:56:46|1684.3
09:56:47|1684.3
09:56:48|1684.3
09:56:49|1684.3
09:56:50|1684.3
09:56:51|1684.3
09:56:52|1684.31
09:56:53|1684.04
09:56:54|1684.05
09:56:55|1684.04
09:56:56|1684.05
09:56:57|1684.05
09:56:58|1684.04
09:56:59|1684.04
09:57:00|1684.04
09:57:02|1684.05
09:57:02|1684.11
09:57:03|1684.11
09:57:05|1684.26
09:57:06|1684.27
09:57:07|1684.26
09:57:08|1684.26
09:57:09|1684.27
09:57:10|1683.83
09:57:11|1683.74
09:57:12|1683.74
09:57:13|1683.6
09:57:14|1683.61
09:57:15|1683.61
09:57:16|1683.61
09:57:17|1683.61
09:57:18|1683.61
09:57:19|1683.61
09:57:20|1683.61
09:57:21|1683.61
09:57:22|1683.61
09:57:23|1683.61
09:57:25|1683.61
09:57:25|1683.74
09:57:26|1683.74
09:57:28|1683.74
09:57:29|1683.74
09:57:30|1683.74
09:57:31|1683.74
09:57:31|1683.74
09:57:32|1683.74
09:57:34|1683.74
09:57:35|1683.73
09:57:36|1683.73
09:57:37|1683.73
09:57:38|1683.73
09:57:39|1683.73
09:57:40|1683.74
09:57:41|1683.74
09:57:42|1683.74
09:57:43|1683.74
09:57:44|1683.74
09:57:45|1683.74
09:57:47|1683.74
09:57:47|1683.74
09:57:49|1683.74
09:57:50|1683.74
09:57:51|1683.74
09:57:52|1683.74
09:57:53|1683.7
09:57:54|1683.7
09:57:55|1683.69
09:57:57|1683.61
09:57:57|1683.6
09:57:59|1683.6
09:57:59|1683.6
09:58:00|1683.61
09:58:01|1683.61
09:58:02|1683.61
09:58:04|1683.6
09:58:04|1683.6
09:58:06|1683.6
09:58:07|1683.61
09:58:07|1683.61
09:58:08|1683.6
09:58:09|1683.6
09:58:10|1683.6
09:58:12|1683.57
09:58:13|1683.57
09:58:14|1683.57
09:58:15|1683.56
09:58:16|1683.57
09:58:17|1683.83
09:58:18|1683.82
09:58:19|1683.82
09:58:20|1683.64
09:58:22|1683.64
09:58:23|1683.64
09:58:23|1683.65
09:58:25|1683.65
09:58:26|1683.65
09:58:27|1683.64
09:58:27|1683.64
09:58:28|1683.51
09:58:29|1683.45
09:58:31|1683.32
09:58:32|1683.32
09:58:32|1683.32
09:58:34|1683.32
09:58:35|1683.31
09:58:36|1683.31
09:58:38|1683.31
09:58:38|1683.31
09:58:40|1683.31
09:58:42|1683.31
09:58:43|1683.31
09:58:44|1683.29
09:58:45|1683.25
09:58:46|1683.26
09:58:48|1683.26
09:58:48|1683.4
09:58:49|1683.71
09:58:50|1683.71
09:58:51|1683.72
09:58:52|1683.85
09:58:53|1683.86
09:58:54|1683.87
09:58:55|1683.87
09:58:56|1683.87
09:58:57|1683.86
09:58:58|1684.
09:58:59|1684.25
09:59:00|1684.56
09:59:01|1684.52
09:59:02|1684.52
09:59:03|1684.43
09:59:04|1684.42
09:59:05|1684.42
09:59:06|1684.42
09:59:07|1684.42
09:59:08|1684.43
09:59:09|1684.42
09:59:10|1684.43
09:59:11|1684.42
09:59:12|1684.42
09:59:13|1684.42
09:59:14|1684.43
09:59:15|1684.42
09:59:16|1684.42
09:59:18|1684.42
09:59:19|1684.42
09:59:20|1684.42
09:59:21|1684.42
09:59:22|1684.42
09:59:23|1684.42
09:59:24|1684.4
09:59:26|1684.34
09:59:27|1684.33
09:59:28|1684.34
09:59:30|1684.79
09:59:31|1684.81
09:59:32|1684.81
09:59:33|1684.81
09:59:34|1684.81
09:59:35|1684.85
09:59:35|1684.85
09:59:37|1684.85
09:59:39|1684.84
09:59:39|1684.85
09:59:40|1684.84
09:59:41|1684.82
09:59:42|1684.83
09:59:44|1684.83
09:59:45|1684.83
09:59:46|1684.81
09:59:46|1684.76
09:59:47|1684.44
09:59:50|1684.43
09:59:50|1684.43
09:59:51|1684.44
09:59:52|1684.44
09:59:53|1684.44
09:59:54|1684.44
09:59:55|1684.44
09:59:56|1684.44
09:59:57|1684.44
09:59:58|1684.43
09:59:59|1684.43
10:00:00|1684.43
10:00:01|1684.94
10:00:03|1684.77
10:00:03|1684.67
10:00:06|1684.37
10:00:06|1684.37
10:00:07|1684.37
10:00:08|1684.37
10:00:09|1684.37
10:00:10|1684.37
10:00:12|1684.3
10:00:13|1684.3
10:00:15|1684.3
10:00:15|1684.3
10:00:16|1684.3
10:00:17|1684.3
10:00:19|1684.3
10:00:19|1684.3
10:00:21|1684.29
10:00:22|1684.29
10:00:23|1684.29
10:00:24|1684.29
10:00:24|1684.29
10:00:27|1683.9
10:00:27|1683.81
10:00:28|1683.81
10:00:29|1683.81
10:00:30|1683.77
10:00:31|1683.77
10:00:32|1683.77
10:00:33|1683.76
10:00:34|1683.76
10:00:35|1683.77
10:00:37|1683.77
10:00:38|1683.77
10:00:40|1683.77
10:00:40|1683.77
10:00:41|1683.94
10:00:43|1683.94
10:00:45|1683.94
10:00:45|1683.94
10:00:46|1683.94
10:00:47|1683.94
10:00:48|1683.93
10:00:49|1683.94
10:00:50|1683.94
10:00:51|1683.94
10:00:52|1683.93
10:00:54|1683.94
10:00:55|1683.94
10:00:56|1683.94
10:00:56|1683.94
10:00:57|1683.94
10:00:59|1683.94
10:01:00|1683.93
10:01:00|1683.94
10:01:02|1683.85
10:01:02|1683.85
10:01:05|1683.85
10:01:05|1683.85
10:01:06|1683.85
10:01:07|1683.85
10:01:08|1683.85
10:01:09|1683.85
10:01:10|1683.85
10:01:11|1683.85
10:01:12|1683.84
10:01:13|1683.77
10:01:14|1683.58
10:01:15|1683.59
10:01:16|1683.59
10:01:17|1683.58
10:01:18|1683.58
10:01:19|1683.59
10:01:20|1683.59
10:01:21|1683.58
10:01:22|1683.58
10:01:23|1683.58
10:01:24|1683.58
10:01:25|1683.58
10:01:26|1683.58
10:01:27|1683.58
10:01:29|1683.58
10:01:30|1683.58
10:01:31|1683.58
10:01:32|1683.58
10:01:33|1683.58
10:01:33|1683.58
10:01:35|1683.58
10:01:36|1683.57
10:01:38|1683.58
10:01:38|1683.58
10:01:39|1683.58
10:01:40|1683.58
10:01:42|1683.58
10:01:42|1683.57
10:01:44|1683.58
10:01:44|1683.57
10:01:46|1683.58
10:01:47|1683.58
10:01:47|1683.58
10:01:49|1683.57
10:01:49|1683.58
10:01:52|1683.58
10:01:52|1683.58
10:01:54|1683.57
10:01:56|1683.58
10:01:56|1683.58
10:01:57|1683.57
10:01:58|1683.58
10:01:59|1683.58
10:02:00|1683.65
10:02:01|1683.78
10:02:02|1683.84
10:02:03|1683.83
10:02:04|1683.84
10:02:06|1683.84
10:02:07|1683.84
10:02:09|1683.84
10:02:09|1683.84
10:02:10|1683.84
10:02:11|1683.84
10:02:12|1683.84
10:02:13|1683.84
10:02:14|1683.84
10:02:15|1683.73
10:02:16|1683.73
10:02:17|1683.74
10:02:18|1683.73
10:02:20|1683.85
10:02:20|1684.02
10:02:21|1684.1
10:02:23|1684.09
10:02:24|1684.1
10:02:25|1684.09
10:02:26|1684.09
10:02:27|1684.09
10:02:28|1683.95
10:02:29|1683.96
10:02:30|1683.96
10:02:31|1683.95
10:02:32|1683.95
10:02:34|1683.95
10:02:34|1683.95
10:02:35|1683.94
10:02:36|1683.9
10:02:37|1683.91
10:02:39|1683.9
10:02:39|1683.91
10:02:40|1683.9
10:02:42|1683.9
10:02:43|1683.9
10:02:45|1683.9
10:02:45|1683.91
10:02:46|1683.91
10:02:47|1683.9
10:02:48|1683.9
10:02:49|1683.84
10:02:50|1683.85
10:02:52|1683.85
10:02:53|1683.85
10:02:54|1683.75
10:02:55|1683.75
10:02:56|1683.74
10:02:56|1683.75
10:02:57|1683.74
10:02:58|1683.75
10:03:00|1683.74
10:03:02|1683.73
10:03:02|1683.73
10:03:03|1683.73
10:03:05|1683.73
10:03:06|1683.73
10:03:07|1683.73
10:03:07|1683.73
10:03:08|1683.73
10:03:10|1683.73
10:03:10|1683.72
10:03:12|1683.72
10:03:13|1683.73
10:03:14|1683.73
10:03:14|1683.73
10:03:16|1683.73
10:03:17|1683.73
10:03:18|1683.73
10:03:19|1683.73
10:03:20|1683.73
10:03:21|1683.72
10:03:22|1683.73
10:03:23|1683.73
10:03:23|1683.73
10:03:24|1683.72
10:03:26|1683.72
10:03:26|1683.73
10:03:28|1683.73
10:03:29|1683.73
10:03:31|1683.72
10:03:31|1683.73
10:03:32|1683.73
10:03:33|1683.74
10:03:34|1683.73
10:03:35|1683.74
10:03:37|1683.73
10:03:38|1683.74
10:03:38|1683.79
10:03:41|1683.79
10:03:41|1683.92
10:03:43|1683.92
10:03:44|1683.92
10:03:45|1683.91
10:03:47|1683.92
10:03:48|1683.92
10:03:49|1683.92
10:03:49|1683.92
10:03:51|1683.92
10:03:52|1683.92
10:03:53|1683.92
10:03:53|1683.91
10:03:55|1683.91
10:03:56|1683.91
10:03:57|1683.82
10:03:58|1683.82
10:03:59|1683.82
10:04:00|1683.83
10:04:01|1683.82
10:04:03|1683.26
10:04:04|1683.26
10:04:05|1683.26
10:04:05|1683.26
10:04:06|1683.26
10:04:07|1683.26
10:04:09|1683.25
10:04:10|1683.25
10:04:10|1683.26
10:04:11|1683.26
10:04:13|1683.26
10:04:13|1683.26
10:04:15|1683.26
10:04:15|1683.26
10:04:17|1683.25
10:04:18|1683.26
10:04:19|1683.25
10:04:21|1683.26
10:04:21|1683.26
10:04:22|1683.27
10:04:23|1683.27
10:04:24|1683.27
10:04:26|1683.27
10:04:27|1683.27
10:04:27|1683.26
10:04:28|1683.26
10:04:30|1683.26
10:04:31|1683.26
10:04:32|1683.27
10:04:33|1683.27
10:04:34|1683.26
10:04:34|1683.27
10:04:35|1683.27
10:04:36|1683.26
10:04:37|1683.26
10:04:38|1683.27
10:04:39|1683.27
10:04:40|1683.27
10:04:41|1683.27
10:04:42|1683.27
10:04:45|1683.2
10:04:45|1683.21
10:04:46|1683.21
10:04:47|1683.2
10:04:48|1683.2
10:04:49|1683.21
10:04:50|1683.21
10:04:51|1682.03
10:04:52|1682.04
10:04:53|1682.04
10:04:54|1682.03
10:04:55|1682.03
10:04:57|1681.93
10:04:58|1681.93
10:04:59|1681.94
10:04:59|1681.93
10:05:00|1681.94
10:05:01|1681.94
10:05:04|1681.94
10:05:04|1681.94
10:05:05|1681.92
10:05:06|1682.42
10:05:07|1682.42
10:05:08|1682.41
10:05:09|1682.41
10:05:11|1682.42
10:05:12|1682.41
10:05:12|1682.41
10:05:13|1682.42
10:05:15|1682.42
10:05:16|1682.42
10:05:17|1682.42
10:05:18|1682.42
10:05:18|1682.42
10:05:20|1682.42
10:05:21|1682.42
10:05:22|1682.42
10:05:22|1682.42
10:05:24|1682.42
10:05:25|1682.42
10:05:26|1682.42
10:05:27|1682.42
10:05:27|1682.41
10:05:29|1682.42
10:05:30|1682.42
10:05:31|1682.41
10:05:32|1682.41
10:05:33|1682.41
10:05:34|1682.41
10:05:35|1682.41
10:05:36|1682.42
10:05:37|1682.57
10:05:38|1682.58
10:05:39|1682.58
10:05:40|1682.58
10:05:41|1682.58
10:05:43|1682.58
10:05:44|1682.57
10:05:44|1682.57
10:05:45|1682.58
10:05:47|1682.58
10:05:48|1682.57
10:05:49|1682.73
10:05:50|1682.73
10:05:52|1682.73
10:05:53|1682.73
10:05:54|1682.73
10:05:55|1682.72
10:05:56|1682.72
10:05:56|1682.72
10:05:58|1682.72
10:05:59|1682.72
10:06:00|1682.72
10:06:01|1682.64
10:06:01|1682.63
10:06:02|1682.63
10:06:04|1682.64
10:06:05|1682.63
10:06:06|1682.64
10:06:08|1682.63
10:06:08|1682.63
10:06:10|1682.63
10:06:11|1682.63
10:06:11|1682.61
10:06:13|1682.61
10:06:13|1682.61
10:06:14|1682.61
10:06:16|1682.61
10:06:17|1682.59
10:06:18|1682.59
10:06:19|1682.57
10:06:20|1682.57
10:06:21|1682.57
10:06:22|1682.57
10:06:23|1682.57
10:06:24|1682.57
10:06:25|1682.57
10:06:26|1682.58
10:06:27|1682.58
10:06:28|1682.58
10:06:29|1682.57
10:06:30|1682.57
10:06:31|1682.56
10:06:32|1682.56
10:06:33|1682.56
10:06:35|1682.56
10:06:36|1682.55
10:06:37|1682.56
10:06:38|1682.56
10:06:39|1682.55
10:06:40|1682.55
10:06:41|1682.56
10:06:42|1682.55
10:06:43|1682.5
10:06:45|1682.51
10:06:45|1682.25
10:06:47|1682.13
10:06:49|1682.13
10:06:49|1682.13
10:06:51|1682.11
10:06:52|1682.02
10:06:53|1682.01
10:06:54|1681.98
10:06:55|1681.95
10:06:56|1681.91
10:06:57|1681.91
10:06:58|1681.91
10:06:59|1681.91
10:07:00|1681.92
10:07:01|1681.91
10:07:02|1681.72
10:07:03|1681.73
10:07:04|1681.73
10:07:05|1681.72
10:07:07|1681.72
10:07:08|1681.72
10:07:09|1681.72
10:07:09|1681.72
10:07:11|1681.72
10:07:12|1681.72
10:07:13|1681.73
10:07:14|1681.68
10:07:15|1681.68
10:07:16|1681.68
10:07:17|1681.68
10:07:18|1681.68
10:07:19|1681.68
10:07:20|1681.99
10:07:21|1681.99
10:07:22|1682.
10:07:23|1681.99
10:07:24|1682.
10:07:25|1682.
10:07:26|1681.99
10:07:27|1681.99
10:07:28|1681.99
10:07:29|1681.99
10:07:30|1681.99
10:07:31|1682.2
10:07:32|1682.29
10:07:33|1682.29
10:07:34|1682.29
10:07:35|1682.29
10:07:36|1682.29
10:07:37|1682.3
10:07:39|1682.29
10:07:40|1682.29
10:07:42|1682.29
10:07:43|1682.29
10:07:44|1682.29
10:07:45|1682.29
10:07:46|1682.29
10:07:48|1682.24
10:07:49|1682.25
10:07:50|1682.25
10:07:51|1682.24
10:07:52|1682.24
10:07:53|1682.24
10:07:55|1682.24
10:07:55|1682.72
10:07:57|1683.02
10:07:57|1683.01
10:07:58|1683.01
10:07:59|1683.01
10:08:01|1682.75
10:08:02|1682.75
10:08:03|1682.75
10:08:04|1682.74
10:08:05|1682.75
10:08:06|1682.75
10:08:07|1682.74
10:08:08|1682.74
10:08:09|1682.75
10:08:10|1682.75
10:08:11|1682.75
10:08:12|1682.74
10:08:14|1682.75
10:08:14|1682.75
10:08:15|1682.75
10:08:16|1682.75
10:08:17|1682.74
10:08:18|1682.74
10:08:19|1682.74
10:08:20|1682.75
10:08:21|1682.75
10:08:22|1682.75
10:08:23|1682.74
10:08:24|1682.75
10:08:25|1682.75
10:08:26|1682.75
10:08:27|1682.75
10:08:28|1682.75
10:08:29|1682.75
10:08:30|1682.75
10:08:31|1682.75
10:08:32|1682.75
10:08:34|1682.75
10:08:36|1682.75
10:08:36|1682.75
10:08:37|1682.75
10:08:38|1682.75
10:08:39|1682.75
10:08:40|1682.75
10:08:41|1682.75
10:08:42|1682.75
10:08:43|1682.75
10:08:44|1683.31
10:08:45|1683.85
10:08:46|1683.72
10:08:47|1683.69
10:08:48|1683.69
10:08:49|1683.69
10:08:50|1683.69
10:08:51|1683.69
10:08:52|1683.58
10:08:54|1683.57
10:08:54|1683.58
10:08:56|1683.58
10:08:56|1683.56
10:08:58|1683.55
10:08:58|1683.54
10:08:59|1683.54
10:09:00|1683.52
10:09:03|1683.49
10:09:03|1683.49
10:09:04|1683.5
10:09:06|1683.36
10:09:06|1683.37
10:09:08|1683.1
10:09:08|1683.1
10:09:10|1683.1
10:09:11|1683.1
10:09:12|1683.1
10:09:14|1683.1
10:09:14|1683.1
10:09:15|1683.1
10:09:16|1683.1
10:09:17|1683.1
10:09:18|1683.1
10:09:19|1683.1
10:09:20|1683.1
10:09:21|1683.1
10:09:22|1683.1
10:09:23|1683.1
10:09:24|1683.1
10:09:25|1683.1
10:09:26|1683.1
10:09:27|1683.1
10:09:28|1683.09
10:09:29|1683.09
10:09:30|1683.09
10:09:31|1683.09
10:09:32|1683.09
10:09:33|1683.09
10:09:34|1683.09
10:09:35|1683.1
10:09:36|1683.09
10:09:37|1683.04
10:09:38|1683.04
10:09:39|1683.05
10:09:40|1682.96
10:09:41|1682.96
10:09:42|1682.95
10:09:43|1682.95
10:09:45|1682.96
10:09:47|1682.96
10:09:48|1682.96
10:09:49|1682.96
10:09:50|1682.96
10:09:52|1682.95
10:09:52|1682.95
10:09:53|1682.95
10:09:54|1683.
10:09:55|1682.99
10:09:56|1682.99
10:09:57|1683.
10:09:58|1683.
10:10:00|1682.99
10:10:01|1683.
10:10:02|1683.
10:10:03|1683.
10:10:04|1683.
10:10:06|1683.
10:10:06|1683.
10:10:07|1683.
10:10:09|1683.
10:10:10|1683.
10:10:10|1682.99
10:10:11|1683.
10:10:13|1683.
10:10:14|1683.
10:10:15|1683.
10:10:16|1682.99
10:10:16|1683.
10:10:18|1683.
10:10:19|1683.
10:10:20|1682.99
10:10:22|1683.
10:10:22|1683.
10:10:23|1683.
10:10:24|1682.8
10:10:25|1682.74
10:10:26|1682.74
10:10:27|1682.74
10:10:28|1682.75
10:10:29|1682.75
10:10:30|1682.75
10:10:31|1682.75
10:10:32|1682.74
10:10:33|1682.75
10:10:34|1682.75
10:10:35|1682.75
10:10:36|1682.74
10:10:37|1682.72
10:10:38|1682.71
10:10:39|1682.71
10:10:40|1682.7
10:10:41|1682.7
10:10:42|1682.71
10:10:43|1682.71
10:10:44|1682.7
10:10:45|1682.7
10:10:46|1682.71
10:10:47|1682.7
10:10:49|1682.7
10:10:51|1682.71
10:10:51|1682.7
10:10:53|1682.7
10:10:55|1682.7
10:10:55|1682.7
10:10:57|1682.7
10:10:58|1682.7
10:10:59|1682.7
10:11:00|1682.7
10:11:01|1682.7
10:11:01|1682.7
10:11:04|1682.7
10:11:04|1682.7
10:11:05|1682.71
10:11:06|1682.71
10:11:07|1682.57
10:11:08|1682.52
10:11:09|1682.5
10:11:10|1682.5
10:11:11|1682.49
10:11:12|1682.49
10:11:13|1682.49
10:11:14|1682.49
10:11:15|1682.5
10:11:16|1682.49
10:11:17|1682.49
10:11:18|1682.49
10:11:19|1682.48
10:11:20|1682.46
10:11:21|1682.45
10:11:22|1682.46
10:11:23|1682.45
10:11:24|1682.45
10:11:25|1682.38
10:11:26|1682.38
10:11:27|1682.39
10:11:28|1682.38
10:11:29|1682.39
10:11:30|1682.39
10:11:31|1682.33
10:11:32|1682.3
10:11:33|1682.3
10:11:34|1682.29
10:11:35|1682.3
10:11:37|1682.29
10:11:38|1682.29
10:11:38|1682.3
10:11:40|1682.3
10:11:41|1682.29
10:11:42|1682.3
10:11:43|1682.3
10:11:44|1682.3
10:11:45|1682.3
10:11:46|1682.3
10:11:47|1682.3
10:11:49|1682.29
10:11:49|1682.29
10:11:51|1682.29
10:11:53|1681.99
10:11:54|1681.66
10:11:55|1681.65
10:11:56|1681.65
10:11:56|1681.65
10:11:59|1681.64
10:12:00|1681.65
10:12:00|1681.65
10:12:02|1681.65
10:12:03|1681.
10:12:04|1680.69
10:12:04|1680.81
10:12:06|1680.81
10:12:07|1680.8
10:12:08|1680.81
10:12:09|1680.81
10:12:10|1681.75
10:12:12|1681.57
10:12:12|1681.57
10:12:13|1681.58
10:12:15|1681.58
10:12:16|1681.58
10:12:18|1681.58
10:12:18|1681.58
10:12:19|1681.58
10:12:20|1681.57
10:12:21|1681.57
10:12:22|1681.57
10:12:24|1681.57
10:12:25|1681.57
10:12:26|1681.57
10:12:27|1681.57
10:12:28|1681.58
10:12:29|1681.57
10:12:30|1681.58
10:12:31|1681.57
10:12:31|1681.57
10:12:32|1681.57
10:12:33|1681.58
10:12:35|1681.58
10:12:36|1681.58
10:12:37|1681.58
10:12:38|1681.57
10:12:39|1681.57
10:12:39|1681.57
10:12:40|1681.57
10:12:41|1681.58
10:12:42|1681.58
10:12:43|1681.58
10:12:45|1681.58
10:12:46|1681.72
10:12:47|1681.72
10:12:49|1681.94
10:12:49|1681.71
10:12:50|1681.72
10:12:51|1681.71
10:12:52|1681.72
10:12:53|1681.71
10:12:55|1681.71
10:12:56|1681.72
10:12:57|1681.71
10:12:58|1681.71
10:12:59|1681.72
10:13:01|1681.71
10:13:01|1681.71
10:13:02|1681.71
10:13:03|1681.61
10:13:05|1681.62
10:13:06|1681.62
10:13:07|1681.62
10:13:08|1681.62
10:13:09|1681.61
10:13:10|1681.61
10:13:11|1681.61
10:13:12|1681.61
10:13:13|1681.62
10:13:14|1681.62
10:13:15|1681.62
10:13:16|1681.62
10:13:17|1681.61
10:13:18|1681.61
10:13:20|1681.61
10:13:20|1681.61
10:13:21|1681.61
10:13:23|1681.61
10:13:24|1681.6
10:13:25|1681.87
10:13:26|1682.36
10:13:27|1682.31
10:13:28|1682.3
10:13:30|1682.4
10:13:30|1682.4
10:13:31|1682.34
10:13:33|1682.34
10:13:34|1682.16
10:13:34|1682.11
10:13:35|1682.11
10:13:36|1682.11
10:13:38|1682.09
10:13:39|1682.09
10:13:40|1682.09
10:13:41|1682.07
10:13:42|1682.06
10:13:43|1682.06
10:13:44|1681.61
10:13:45|1681.62
10:13:46|1681.61
10:13:47|1681.61
10:13:48|1681.61
10:13:49|1681.61
10:13:50|1681.61
10:13:51|1681.61
10:13:52|1681.61
10:13:54|1681.61
10:13:55|1681.62
10:13:56|1681.62
10:13:57|1681.61
10:13:59|1681.23
10:13:59|1681.23
10:14:00|1681.23
10:14:02|1681.23
10:14:03|1681.4
10:14:04|1681.41
10:14:05|1681.41
10:14:06|1681.4
10:14:07|1681.4
10:14:08|1681.41
10:14:09|1681.41
10:14:10|1681.41
10:14:11|1681.41
10:14:12|1681.41
10:14:13|1681.59
10:14:14|1681.67
10:14:15|1681.67
10:14:17|1681.67
10:14:18|1681.67
10:14:19|1681.67
10:14:20|1681.68
10:14:21|1681.68
10:14:22|1681.67
10:14:23|1681.67
10:14:24|1681.67
10:14:25|1681.67
10:14:26|1681.67
10:14:27|1681.67
10:14:29|1681.53
10:14:29|1681.54
10:14:30|1681.54
10:14:31|1681.54
10:14:33|1681.54
10:14:33|1681.54
10:14:35|1681.54
10:14:35|1681.54
10:14:36|1681.54
10:14:37|1681.53
10:14:38|1681.53
10:14:39|1681.53
10:14:40|1681.53
10:14:41|1681.54
10:14:42|1681.54
10:14:43|1681.54
10:14:45|1681.54
10:14:46|1681.54
10:14:46|1681.54
10:14:48|1681.54
10:14:49|1681.54
10:14:50|1681.54
10:14:51|1681.54
10:14:52|1681.53
10:14:53|1681.54
10:14:54|1681.53
10:14:55|1681.53
10:14:56|1681.54
10:14:57|1681.54
10:14:58|1681.54
10:14:59|1681.54
10:15:00|1681.55
10:15:01|1681.66
10:15:02|1681.72
10:15:04|1681.78
10:15:05|1681.94
10:15:06|1681.94
10:15:07|1681.94
10:15:08|1681.94
10:15:09|1681.94
10:15:10|1681.95
10:15:11|1681.83
10:15:12|1681.82
10:15:13|1681.82
10:15:14|1681.83
10:15:15|1681.83
10:15:16|1681.83
10:15:17|1681.83
10:15:18|1681.82
10:15:19|1681.82
10:15:20|1681.82
10:15:21|1681.82
10:15:22|1681.83
10:15:23|1681.83
10:15:24|1681.82
10:15:25|1681.82
10:15:26|1681.82
10:15:27|1681.82
10:15:28|1681.82
10:15:29|1682.32
10:15:30|1682.96
10:15:31|1682.85
10:15:32|1682.84
10:15:33|1682.84
10:15:34|1682.84
10:15:35|1682.84
10:15:36|1682.84
10:15:37|1682.85
10:15:38|1682.84
10:15:39|1682.84
10:15:40|1682.84
10:15:42|1682.84
10:15:43|1682.83
10:15:43|1682.84
10:15:44|1683.43
10:15:45|1682.85
10:15:47|1682.85
10:15:47|1682.86
10:15:49|1682.95
10:15:49|1683.13
10:15:51|1683.13
10:15:53|1683.13
10:15:53|1683.14
10:15:55|1683.14
10:15:57|1683.14
10:15:58|1683.14
10:15:58|1683.22
10:15:59|1683.22
10:16:01|1683.22
10:16:02|1683.22
10:16:03|1683.22
10:16:04|1683.38
10:16:05|1683.39
10:16:06|1683.39
10:16:08|1683.38
10:16:09|1683.38
10:16:10|1683.39
10:16:11|1683.38
10:16:11|1683.39
10:16:13|1683.39
10:16:13|1683.39
10:16:15|1683.39
10:16:15|1683.24
10:16:17|1683.32
10:16:18|1683.32
10:16:18|1683.32
10:16:20|1683.32
10:16:20|1683.32
10:16:21|1683.33
10:16:22|1683.33
10:16:23|1683.33
10:16:25|1683.33
10:16:25|1683.32
10:16:26|1683.33
10:16:27|1683.56
10:16:28|1683.56
10:16:30|1683.56
10:16:30|1683.56
10:16:31|1683.56
10:16:33|1683.56
10:16:33|1683.57
10:16:34|1683.57
10:16:36|1683.56
10:16:37|1683.57
10:16:37|1683.56
10:16:38|1683.56
10:16:39|1683.63
10:16:40|1683.65
10:16:42|1683.65
10:16:42|1683.65
10:16:44|1683.66
10:16:45|1683.7
10:16:45|1683.71
10:16:46|1683.7
10:16:47|1683.7
10:16:48|1683.7
10:16:49|1683.51
10:16:50|1683.51
10:16:51|1683.51
10:16:53|1683.59
10:16:54|1683.58
10:16:55|1683.58
10:16:56|1683.59
10:16:57|1683.59
10:16:58|1683.58
10:16:59|1683.59
10:17:00|1683.58
10:17:01|1683.59
10:17:02|1683.33
10:17:04|1683.33
10:17:04|1683.32
10:17:06|1683.28
10:17:07|1683.28
10:17:09|1683.29
10:17:10|1683.29
10:17:11|1683.28
10:17:13|1683.28
10:17:14|1683.49
10:17:14|1683.6
10:17:16|1683.6
10:17:17|1683.61
10:17:17|1683.7
10:17:18|1683.7
10:17:19|1683.71
10:17:20|1683.7
10:17:21|1683.7
10:17:22|1683.71
10:17:24|1683.79
10:17:24|1683.84
10:17:26|1683.84
10:17:26|1683.84
10:17:27|1683.84
10:17:29|1683.85
10:17:30|1683.85
10:17:30|1683.85
10:17:32|1683.86
10:17:33|1683.89
10:17:34|1683.89
10:17:35|1683.89
10:17:36|1683.73
10:17:37|1683.73
10:17:38|1683.73
10:17:39|1683.72
10:17:40|1683.71
10:17:41|1683.71
10:17:42|1683.71
10:17:43|1683.71
10:17:45|1683.71
10:17:46|1683.71
10:17:47|1683.7
10:17:48|1683.59
10:17:48|1683.59
10:17:49|1683.6
10:17:50|1683.7
10:17:52|1683.7
10:17:52|1683.7
10:17:54|1683.7
10:17:55|1683.7
10:17:56|1683.7
10:17:58|1683.7
10:17:59|1683.69
10:18:00|1683.69
10:18:01|1683.63
10:18:01|1683.61
10:18:03|1683.61
10:18:04|1683.61
10:18:06|1683.62
10:18:07|1683.62
10:18:07|1683.62
10:18:09|1683.62
10:18:10|1683.62
10:18:11|1683.61
10:18:12|1683.62
10:18:13|1683.62
10:18:14|1683.62
10:18:15|1683.62
10:18:16|1683.62
10:18:17|1683.62
10:18:19|1683.61
10:18:20|1683.46
10:18:21|1683.32
10:18:21|1683.32
10:18:22|1683.33
10:18:23|1683.47
10:18:25|1683.47
10:18:25|1683.47
10:18:27|1683.5
10:18:28|1683.56
10:18:29|1683.57
10:18:30|1683.59
10:18:31|1683.59
10:18:32|1683.59
10:18:33|1683.59
10:18:34|1683.59
10:18:35|1683.6
10:18:36|1683.6
10:18:37|1683.6
10:18:38|1683.6
10:18:39|1683.44
10:18:40|1683.44
10:18:42|1683.44
10:18:42|1683.44
10:18:44|1683.44
10:18:46|1683.44
10:18:46|1683.44
10:18:47|1683.44
10:18:48|1683.44
10:18:50|1683.44
10:18:50|1683.44
10:18:52|1683.44
10:18:53|1683.44
10:18:55|1683.44
10:18:56|1683.43
10:18:57|1683.43
10:18:58|1683.43
10:18:59|1683.43
10:19:00|1683.44
10:19:01|1683.43
10:19:03|1683.68
10:19:04|1683.85
10:19:05|1683.85
10:19:06|1683.85
10:19:07|1683.86
10:19:08|1683.85
10:19:09|1683.78
10:19:11|1683.77
10:19:11|1683.77
10:19:13|1683.78
10:19:14|1683.74
10:19:14|1683.71
10:19:16|1683.68
10:19:16|1683.68
10:19:18|1683.69
10:19:19|1683.69
10:19:19|1683.68
10:19:21|1683.68
10:19:22|1683.69
10:19:22|1683.56
10:19:23|1683.56
10:19:25|1683.55
10:19:26|1683.56
10:19:26|1683.56
10:19:28|1683.56
10:19:29|1683.56
10:19:30|1683.56
10:19:31|1683.56
10:19:32|1683.55
10:19:33|1683.55
10:19:34|1683.55
10:19:35|1683.55
10:19:36|1683.55
10:19:37|1683.55
10:19:38|1683.55
10:19:39|1683.56
10:19:40|1683.63
10:19:41|1683.64
10:19:42|1683.63
10:19:43|1683.63
10:19:44|1683.56
10:19:45|1683.56
10:19:46|1683.56
10:19:47|1683.56
10:19:48|1683.56
10:19:49|1683.57
10:19:50|1683.57
10:19:52|1683.57
10:19:52|1683.57
10:19:53|1683.57
10:19:55|1683.56
10:19:56|1683.56
10:19:57|1683.57
10:19:58|1683.57
10:19:59|1683.57
10:20:00|1683.57
10:20:02|1683.57
10:20:02|1683.56
10:20:04|1683.57
10:20:06|1684.01
10:20:07|1684.21
10:20:08|1684.21
10:20:09|1684.21
10:20:10|1684.21
10:20:11|1684.22
10:20:12|1684.22
10:20:13|1684.21
10:20:14|1684.21
10:20:15|1684.41
10:20:16|1684.48
10:20:17|1684.57
10:20:18|1684.57
10:20:19|1684.57
10:20:21|1684.58
10:20:21|1684.57
10:20:23|1684.58
10:20:23|1684.57
10:20:24|1684.57
10:20:25|1684.57
10:20:27|1684.57
10:20:29|1684.57
10:20:29|1684.58
10:20:30|1684.58
10:20:31|1684.58
10:20:32|1684.58
10:20:33|1684.58
10:20:34|1684.58
10:20:35|1684.58
10:20:36|1684.59
10:20:37|1684.58
10:20:39|1684.58
10:20:40|1684.58
10:20:41|1684.58
10:20:43|1684.59
10:20:43|1684.59
10:20:44|1684.59
10:20:45|1684.59
10:20:46|1684.59
10:20:47|1684.59
10:20:48|1684.18
10:20:49|1684.18
10:20:50|1684.18
10:20:51|1684.18
10:20:52|1684.18
10:20:53|1684.18
10:20:54|1684.18
10:20:55|1684.18
10:20:56|1684.18
10:20:57|1684.28
10:20:59|1684.29
10:21:01|1684.29
10:21:01|1684.33
10:21:02|1684.34
10:21:04|1684.35
10:21:06|1684.35
10:21:07|1684.35
10:21:08|1684.3
10:21:09|1684.3
10:21:10|1684.3
10:21:11|1684.3
10:21:12|1684.3
10:21:13|1684.29
10:21:14|1684.29
10:21:15|1684.29
10:21:16|1684.29
10:21:17|1684.29
10:21:18|1683.65
10:21:19|1683.66
10:21:20|1683.66
10:21:21|1683.66
10:21:22|1683.67
10:21:23|1683.67
10:21:24|1683.67
10:21:25|1683.66
10:21:26|1683.66
10:21:27|1684.23
10:21:28|1684.23
10:21:29|1684.05
10:21:30|1684.05
10:21:31|1684.05
10:21:32|1684.05
10:21:33|1684.05
10:21:34|1684.06
10:21:35|1684.05
10:21:36|1684.05
10:21:37|1684.05
10:21:38|1684.05
10:21:39|1684.05
10:21:40|1684.05
10:21:41|1684.05
10:21:42|1684.05
10:21:43|1684.05
10:21:45|1684.06
10:21:45|1684.05
10:21:47|1684.05
10:21:47|1684.04
10:21:49|1683.85
10:21:50|1683.85
10:21:50|1683.85
10:21:51|1683.85
10:21:52|1683.85
10:21:53|1683.85
10:21:55|1683.84
10:21:56|1683.84
10:21:57|1683.98
10:21:58|1683.98
10:21:59|1684.02
10:22:00|1684.03
10:22:01|1684.03
10:22:02|1684.05
10:22:03|1684.05
10:22:04|1684.04
10:22:06|1683.81
10:22:06|1683.8
10:22:07|1683.8
10:22:08|1683.8
10:22:10|1683.57
10:22:11|1683.57
10:22:12|1683.57
10:22:13|1683.57
10:22:13|1683.56
10:22:15|1683.56
10:22:15|1683.31
10:22:16|1683.32
10:22:18|1683.32
10:22:18|1683.32
10:22:19|1683.31
10:22:20|1683.31
10:22:22|1683.3
10:22:23|1683.3
10:22:24|1683.3
10:22:25|1683.29
10:22:26|1683.3
10:22:27|1683.3
10:22:29|1683.3
10:22:29|1683.29
10:22:30|1683.29
10:22:31|1683.3
10:22:32|1683.3
10:22:33|1683.3
10:22:34|1683.3
10:22:35|1683.3
10:22:36|1683.28
10:22:38|1683.28
10:22:39|1683.29
10:22:39|1682.85
10:22:41|1682.8
10:22:41|1682.8
10:22:42|1682.8
10:22:44|1682.8
10:22:45|1682.8
10:22:45|1682.8
10:22:46|1682.8
10:22:47|1682.94
10:22:48|1682.93
10:22:49|1682.93
10:22:50|1682.93
10:22:51|1683.
10:22:52|1682.99
10:22:53|1683.03
10:22:55|1683.03
10:22:56|1683.02
10:22:57|1683.02
10:22:58|1683.02
10:23:00|1683.03
10:23:01|1683.54
10:23:03|1683.54
10:23:04|1683.41
10:23:05|1683.42
10:23:06|1683.42
10:23:07|1683.41
10:23:08|1683.42
10:23:09|1683.41
10:23:10|1683.2
10:23:11|1683.2
10:23:12|1683.2
10:23:13|1683.2
10:23:14|1683.2
10:23:15|1683.2
10:23:16|1683.23
10:23:17|1683.4
10:23:18|1683.4
10:23:20|1683.39
10:23:21|1683.4
10:23:22|1683.4
10:23:23|1683.4
10:23:25|1683.4
10:23:25|1683.4
10:23:26|1683.8
10:23:27|1683.8
10:23:29|1683.57
10:23:31|1683.43
10:23:31|1683.42
10:23:32|1683.65
10:23:34|1683.86
10:23:34|1683.86
10:23:36|1683.65
10:23:37|1683.6
10:23:37|1683.23
10:23:39|1683.31
10:23:39|1683.45
10:23:41|1683.47
10:23:41|1683.54
10:23:43|1683.54
10:23:44|1683.54
10:23:45|1683.55
10:23:46|1683.55
10:23:47|1683.56
10:23:49|1683.57
10:23:49|1683.56
10:23:50|1683.56
10:23:52|1683.56
10:23:53|1683.56
10:23:53|1683.56
10:23:55|1683.56
10:23:56|1683.55
10:23:56|1683.56
10:23:57|1683.56
10:23:59|1683.55
10:24:01|1683.56
10:24:01|1683.56
10:24:02|1683.56
10:24:03|1683.56
10:24:04|1683.55
10:24:06|1683.56
10:24:07|1683.56
10:24:08|1683.56
10:24:09|1683.57
10:24:10|1683.57
10:24:12|1683.57
10:24:12|1683.57
10:24:13|1683.57
10:24:15|1683.56
10:24:16|1683.56
10:24:17|1683.56
10:24:19|1683.57
10:24:19|1683.57
10:24:20|1683.57
10:24:21|1683.57
10:24:22|1683.56
10:24:23|1683.56
10:24:24|1683.2
10:24:25|1683.21
10:24:26|1683.21
10:24:27|1683.21
10:24:28|1683.21
10:24:29|1683.21
10:24:31|1683.21
10:24:32|1683.21
10:24:33|1683.21
10:24:33|1683.2
10:24:35|1683.2
10:24:36|1683.2
10:24:36|1683.21
10:24:38|1683.21
10:24:39|1683.14
10:24:39|1683.14
10:24:40|1683.14
10:24:42|1683.14
10:24:42|1682.81
10:24:44|1683.03
10:24:44|1683.03
10:24:45|1683.03
10:24:46|1683.25
10:24:48|1683.44
10:24:48|1683.44
10:24:49|1683.44
10:24:50|1683.45
10:24:52|1683.45
10:24:53|1683.45
10:24:53|1683.45
10:24:55|1683.45
10:24:56|1683.45
10:24:56|1683.5
10:24:58|1683.51
10:24:58|1683.54
10:24:59|1683.55
10:25:00|1683.55
10:25:01|1683.33
10:25:02|1683.33
10:25:04|1683.33
10:25:06|1683.34
10:25:06|1683.34
10:25:08|1683.34
10:25:09|1683.52
10:25:11|1683.45
10:25:12|1683.45
10:25:12|1683.45
10:25:13|1683.45
10:25:15|1683.45
10:25:15|1683.46
10:25:17|1683.46
10:25:17|1683.46
10:25:18|1683.45
10:25:19|1683.45
10:25:21|1683.45
10:25:22|1683.45
10:25:22|1683.45
10:25:24|1683.46
10:25:24|1683.88
10:25:26|1683.92
10:25:27|1683.92
10:25:28|1683.92
10:25:29|1683.93
10:25:30|1683.93
10:25:31|1683.99
10:25:32|1683.99
10:25:32|1684.09
10:25:34|1684.09
10:25:34|1684.09
10:25:35|1684.09
10:25:37|1684.09
10:25:37|1684.09
10:25:39|1684.09
10:25:40|1684.09
10:25:41|1684.09
10:25:41|1684.09
10:25:43|1684.09
10:25:44|1684.09
10:25:45|1684.1
10:25:47|1684.1
10:25:47|1684.1
10:25:48|1684.1
10:25:49|1683.93
10:25:50|1683.94
10:25:51|1683.93
10:25:52|1683.93
10:25:53|1683.93
10:25:54|1683.93
10:25:55|1683.93
10:25:56|1683.93
10:25:57|1683.93
10:25:58|1683.94
10:25:59|1683.94
10:26:01|1684.
10:26:01|1684.23
10:26:02|1684.23
10:26:03|1684.23
10:26:05|1684.28
10:26:06|1684.28
10:26:07|1684.28
10:26:08|1684.28
10:26:10|1684.43
10:26:10|1684.43
10:26:11|1685.
10:26:12|1685.1
10:26:13|1685.1
10:26:14|1685.1
10:26:15|1685.1
10:26:16|1685.11
10:26:18|1685.11
10:26:19|1685.11
10:26:20|1685.1
10:26:20|1685.11
10:26:22|1684.91
10:26:23|1684.85
10:26:24|1684.85
10:26:26|1684.97
10:26:26|1684.97
10:26:27|1685.
10:26:28|1685.
10:26:29|1685.
10:26:31|1685.32
10:26:32|1685.53
10:26:33|1685.54
10:26:34|1685.53
10:26:35|1685.53
10:26:35|1685.53
10:26:37|1685.37
10:26:38|1685.36
10:26:39|1685.37
10:26:40|1685.1
10:26:41|1685.11
10:26:41|1685.11
10:26:42|1685.11
10:26:44|1685.11
10:26:45|1685.11
10:26:46|1685.1
10:26:46|1685.01
10:26:47|1685.03
10:26:48|1685.03
10:26:50|1685.02
10:26:51|1685.03
10:26:52|1685.02
10:26:52|1685.02
10:26:54|1685.01
10:26:55|1685.02
10:26:55|1685.02
10:26:57|1685.02
10:26:58|1685.02
10:26:59|1685.02
10:27:00|1685.01
10:27:01|1685.02
10:27:03|1685.44
10:27:04|1685.44
10:27:05|1685.44
10:27:07|1685.44
10:27:08|1685.44
10:27:09|1685.43
10:27:10|1685.15
10:27:11|1685.15
10:27:12|1685.15
10:27:14|1685.15
10:27:14|1685.16
10:27:16|1685.22
10:27:16|1685.25
10:27:18|1685.35
10:27:19|1685.35
10:27:19|1685.35
10:27:20|1685.35
10:27:22|1685.53
10:27:23|1685.53
10:27:23|1685.7
10:27:25|1685.71
10:27:26|1685.7
10:27:27|1685.7
10:27:28|1685.71
10:27:28|1685.71
10:27:30|1685.71
10:27:31|1685.71
10:27:33|1685.7
10:27:33|1685.72
10:27:34|1685.72
10:27:35|1685.73
10:27:36|1685.73
10:27:38|1685.7
10:27:38|1685.55
10:27:39|1685.56
10:27:40|1685.56
10:27:41|1685.55
10:27:42|1685.55
10:27:43|1685.7
10:27:44|1685.7
10:27:45|1685.7
10:27:46|1685.71
10:27:47|1685.71
10:27:48|1685.71
10:27:49|1685.6
10:27:50|1685.61
10:27:51|1685.61
10:27:52|1685.57
10:27:53|1685.55
10:27:54|1685.7
10:27:55|1685.71
10:27:56|1685.71
10:27:57|1685.7
10:27:58|1685.7
10:27:59|1685.77
10:28:01|1685.77
10:28:02|1685.77
10:28:02|1685.71
10:28:05|1685.46
10:28:06|1685.47
10:28:08|1685.47
10:28:08|1685.47
10:28:09|1685.47
10:28:10|1685.47
10:28:11|1685.47
10:28:12|1685.46
10:28:13|1685.16
10:28:14|1685.15
10:28:15|1685.15
10:28:16|1685.15
10:28:17|1685.15
10:28:18|1685.15
10:28:19|1685.03
10:28:21|1685.02
10:28:21|1685.03
10:28:22|1684.97
10:28:24|1684.97
10:28:25|1684.84
10:28:26|1684.85
10:28:26|1684.85
10:28:28|1684.85
10:28:29|1684.85
10:28:30|1684.85
10:28:32|1684.97
10:28:32|1684.86
10:28:33|1684.68
10:28:34|1684.68
10:28:35|1684.69
10:28:36|1684.5
10:28:37|1684.5
10:28:38|1684.5
10:28:39|1684.5
10:28:40|1684.5
10:28:41|1684.5
10:28:42|1684.49
10:28:43|1684.5
10:28:45|1684.5
10:28:46|1684.49
10:28:48|1684.5
10:28:48|1684.5
10:28:49|1684.49
10:28:50|1684.5
10:28:51|1684.49
10:28:52|1684.47
10:28:54|1684.47
10:28:55|1684.46
10:28:56|1684.47
10:28:56|1684.45
10:28:58|1684.39
10:28:58|1684.25
10:29:00|1684.18
10:29:01|1684.48
10:29:03|1684.61
10:29:04|1684.67
10:29:06|1684.68
10:29:06|1684.68
10:29:07|1684.73
10:29:08|1684.73
10:29:09|1684.72
10:29:10|1684.66
10:29:11|1684.62
10:29:12|1684.62
10:29:13|1684.62
10:29:14|1684.62
10:29:15|1684.62
10:29:16|1684.62
10:29:17|1684.62
10:29:18|1684.62
10:29:20|1684.54
10:29:20|1684.54
10:29:21|1684.32
10:29:23|1684.52
10:29:24|1684.52
10:29:24|1684.52
10:29:26|1684.52
10:29:27|1684.52
10:29:27|1684.52
10:29:29|1684.52
10:29:30|1684.52
10:29:31|1684.52
10:29:31|1684.45
10:29:32|1684.45
10:29:33|1684.46
10:29:35|1684.46
10:29:36|1684.45
10:29:37|1684.45
10:29:37|1684.45
10:29:39|1684.46
10:29:40|1684.45
10:29:40|1684.45
10:29:41|1684.33
10:29:43|1684.34
10:29:43|1684.34
10:29:45|1684.34
10:29:45|1684.34
10:29:48|1684.34
10:29:48|1684.34
10:29:49|1684.34
10:29:50|1684.33
10:29:52|1684.33
10:29:54|1684.33
10:29:54|1684.33
10:29:55|1684.33
10:29:56|1684.34
10:29:57|1684.34
10:29:58|1684.34
10:29:59|1684.33
10:30:01|1684.34
10:30:03|1684.34
10:30:03|1684.34
10:30:04|1684.34
10:30:06|1684.34
10:30:08|1684.4
10:30:08|1684.4
10:30:09|1684.42
10:30:11|1684.38
10:30:12|1684.35
10:30:13|1684.35
10:30:15|1684.34
10:30:15|1684.35
10:30:17|1684.35
10:30:18|1684.38
10:30:19|1684.46
10:30:20|1684.46
10:30:20|1684.45
10:30:22|1684.45
10:30:22|1684.45
10:30:24|1684.45
10:30:26|1684.45
10:30:27|1684.73
10:30:27|1684.89
10:30:29|1684.89
10:30:30|1684.89
10:30:30|1684.88
10:30:32|1685.01
10:30:32|1685.01
10:30:34|1685.01
10:30:36|1685.16
10:30:36|1685.39
10:30:37|1685.45
10:30:38|1685.45
10:30:39|1685.45
10:30:40|1685.57
10:30:41|1685.56
10:30:42|1685.56
10:30:43|1685.56
10:30:44|1685.46
10:30:45|1685.46
10:30:46|1685.46
10:30:47|1685.46
10:30:48|1685.47
10:30:50|1685.56
10:30:50|1685.56
10:30:51|1685.56
10:30:52|1685.42
10:30:54|1685.43
10:30:55|1685.21
10:30:55|1685.22
10:30:57|1685.22
10:30:58|1685.21
10:30:59|1685.22
10:31:00|1685.22
10:31:01|1685.4
10:31:02|1685.4
10:31:03|1685.41
10:31:04|1685.41
10:31:04|1685.41
10:31:07|1685.41
10:31:07|1685.4
10:31:09|1685.4
10:31:11|1685.4
10:31:11|1685.4
10:31:12|1685.41
10:31:13|1685.41
10:31:14|1685.41
10:31:15|1685.35
10:31:16|1685.35
10:31:17|1685.36
10:31:18|1685.36
10:31:20|1685.35
10:31:21|1685.34
10:31:22|1685.35
10:31:23|1685.34
10:31:23|1685.35
10:31:25|1685.03
10:31:26|1685.03
10:31:27|1685.
10:31:28|1685.
10:31:29|1685.
10:31:30|1685.
10:31:31|1684.96
10:31:32|1684.96
10:31:33|1684.96
10:31:34|1684.95
10:31:35|1684.95
10:31:36|1684.95
10:31:37|1684.89
10:31:38|1684.9
10:31:39|1684.9
10:31:40|1684.9
10:31:41|1684.9
10:31:42|1684.89
10:31:44|1684.9
10:31:45|1685.01
10:31:45|1685.02
10:31:48|1685.23
10:31:48|1685.24
10:31:49|1685.24
10:31:50|1685.3
10:31:51|1684.97
10:31:52|1684.97
10:31:53|1684.97
10:31:54|1684.97
10:31:56|1685.3
10:31:57|1685.3
10:31:58|1685.3
10:31:59|1685.29
10:32:00|1685.29
10:32:02|1685.3
10:32:02|1685.3
10:32:03|1685.45
10:32:04|1685.46
10:32:05|1685.46
10:32:07|1685.46
10:32:08|1685.46
10:32:08|1685.46
10:32:10|1685.47
10:32:12|1685.47
10:32:13|1685.47
10:32:14|1685.47
10:32:15|1685.47
10:32:16|1685.47
10:32:16|1685.48
10:32:18|1685.47
10:32:19|1685.47
10:32:19|1685.47
10:32:21|1685.47
10:32:23|1685.47
10:32:23|1685.48
10:32:24|1685.47
10:32:25|1685.47
10:32:27|1685.48
10:32:28|1685.48
10:32:29|1685.48
10:32:29|1685.59
10:32:31|1685.6
10:32:32|1685.6
10:32:33|1685.6
10:32:33|1685.59
10:32:35|1685.59
10:32:36|1685.59
10:32:37|1685.59
10:32:37|1685.59
10:32:39|1685.59
10:32:40|1685.6
10:32:41|1685.6
10:32:42|1685.6
10:32:43|1685.6
10:32:44|1685.59
10:32:44|1685.59
10:32:46|1685.59
10:32:47|1685.59
10:32:48|1685.59
10:32:49|1685.42
10:32:50|1685.43
10:32:51|1685.43
10:32:51|1685.43
10:32:52|1685.43
10:32:54|1685.43
10:32:56|1685.42
10:32:56|1685.43
10:32:58|1685.43
10:32:58|1685.43
10:32:59|1685.43
10:33:01|1685.43
10:33:01|1685.42
10:33:03|1685.36
10:33:04|1685.37
10:33:05|1685.37
10:33:07|1685.36
10:33:08|1685.37
10:33:10|1685.36
10:33:10|1685.37
10:33:11|1685.37
10:33:13|1685.47
10:33:14|1685.47
10:33:15|1685.47
10:33:15|1685.47
10:33:17|1685.47
10:33:18|1685.47
10:33:18|1685.47
10:33:19|1685.57
10:33:21|1685.76
10:33:21|1685.76
10:33:23|1685.76
10:33:24|1685.76
10:33:24|1685.77
10:33:26|1685.79
10:33:27|1685.8
10:33:28|1685.79
10:33:29|1685.64
10:33:30|1685.64
10:33:30|1685.65
10:33:32|1685.64
10:33:32|1685.75
10:33:35|1685.75
10:33:35|1685.75
10:33:36|1685.75
10:33:37|1685.75
10:33:38|1685.75
10:33:39|1685.75
10:33:40|1685.75
10:33:41|1685.68
10:33:42|1685.68
10:33:43|1685.68
10:33:44|1685.68
10:33:46|1685.68
10:33:47|1685.69
10:33:47|1685.69
10:33:49|1685.68
10:33:49|1685.68
10:33:51|1685.68
10:33:51|1685.69
10:33:54|1685.68
10:33:54|1685.68
10:33:55|1685.69
10:33:57|1685.68
10:33:57|1685.68
10:33:59|1685.78
10:34:00|1685.83
10:34:01|1685.89
10:34:03|1685.88
10:34:03|1685.89
10:34:04|1685.89
10:34:05|1685.69
10:34:06|1685.7
10:34:08|1685.69
10:34:10|1685.7
10:34:10|1685.69
10:34:12|1685.86
10:34:14|1685.77
10:34:14|1685.77
10:34:16|1685.77
10:34:18|1685.77
10:34:18|1685.77
10:34:19|1685.82
10:34:21|1685.82
10:34:23|1685.82
10:34:23|1685.82
10:34:24|1685.83
10:34:25|1685.82
10:34:26|1685.82
10:34:27|1685.83
10:34:28|1685.82
10:34:30|1685.82
10:34:30|1685.48
10:34:31|1685.48
10:34:33|1685.48
10:34:34|1685.48
10:34:35|1685.48
10:34:36|1685.48
10:34:37|1685.48
10:34:37|1685.48
10:34:39|1685.48
10:34:40|1685.52
10:34:41|1685.52
10:34:42|1685.52
10:34:43|1685.52
10:34:43|1685.52
10:34:45|1685.52
10:34:46|1685.51
10:34:47|1685.51
10:34:48|1685.51
10:34:49|1685.52
10:34:50|1685.52
10:34:50|1685.52
10:34:52|1685.52
10:34:53|1685.52
10:34:54|1685.52
10:34:55|1685.52
10:34:55|1685.63
10:34:56|1685.83
10:34:57|1685.96
10:34:58|1685.96
10:35:00|1685.85
10:35:01|1685.78
10:35:02|1685.78
10:35:03|1685.78
10:35:04|1685.78
10:35:05|1685.79
10:35:06|1685.65
10:35:06|1685.65
10:35:08|1685.65
10:35:09|1685.65
10:35:11|1685.53
10:35:11|1685.53
10:35:13|1685.3
10:35:14|1685.31
10:35:15|1685.31
10:35:15|1685.3
10:35:17|1685.3
10:35:18|1685.31
10:35:18|1685.31
10:35:21|1685.31
10:35:21|1685.3
10:35:22|1685.3
10:35:23|1685.3
10:35:24|1685.3
10:35:25|1685.52
10:35:26|1685.54
10:35:27|1685.53
10:35:29|1685.53
10:35:30|1685.53
10:35:31|1685.53
10:35:32|1685.53
10:35:33|1685.53
10:35:33|1685.53
10:35:34|1685.54
10:35:36|1685.54
10:35:37|1685.8
10:35:38|1685.64
10:35:39|1685.94
10:35:40|1685.71
10:35:41|1685.72
10:35:42|1685.72
10:35:43|1685.86
10:35:44|1685.86
10:35:45|1685.86
10:35:46|1685.85
10:35:47|1685.86
10:35:47|1685.86
10:35:49|1685.85
10:35:49|1685.91
10:35:51|1685.91
10:35:52|1685.91
10:35:53|1685.92
10:35:53|1685.92
10:35:54|1685.91
10:35:55|1685.91
10:35:57|1685.91
10:35:58|1685.91
10:35:58|1685.91
10:35:59|1685.91
10:36:00|1685.79
10:36:03|1685.78
10:36:03|1685.77
10:36:04|1685.77
10:36:05|1685.78
10:36:06|1685.78
10:36:07|1685.78
10:36:08|1685.77
10:36:09|1685.77
10:36:11|1685.77
10:36:11|1685.78
10:36:13|1685.78
10:36:15|1685.78
10:36:15|1685.78
10:36:16|1685.78
10:36:17|1685.78
10:36:18|1685.77
10:36:19|1685.77
10:36:20|1685.77
10:36:21|1685.78
10:36:22|1685.77
10:36:23|1685.77
10:36:24|1685.77
10:36:25|1685.77
10:36:26|1685.77
10:36:28|1685.77
10:36:29|1685.65
10:36:30|1685.65
10:36:31|1685.65
10:36:32|1685.63
10:36:32|1685.63
10:36:33|1685.38
10:36:35|1685.32
10:36:36|1685.31
10:36:37|1685.31
10:36:37|1685.32
10:36:40|1685.31
10:36:40|1685.31
10:36:41|1685.32
10:36:42|1685.31
10:36:43|1685.31
10:36:45|1685.32
10:36:46|1685.32
10:36:47|1685.18
10:36:48|1685.07
10:36:49|1685.07
10:36:50|1685.06
10:36:51|1685.03
10:36:52|1685.03
10:36:52|1685.02
10:36:54|1685.01
10:36:54|1685.01
10:36:56|1685.01
10:36:58|1685.02
10:36:58|1685.01
10:36:59|1685.01
10:37:00|1685.01
10:37:02|1685.01
10:37:03|1685.01
10:37:03|1685.
10:37:05|1685.01
10:37:06|1685.01
10:37:06|1685.01
10:37:08|1685.01
10:37:09|1685.01
10:37:10|1685.
10:37:11|1685.01
10:37:13|1685.22
10:37:13|1685.22
10:37:14|1685.22
10:37:15|1685.23
10:37:17|1685.23
10:37:18|1685.23
10:37:19|1685.23
10:37:21|1685.29
10:37:21|1685.29
10:37:22|1685.29
10:37:23|1685.29
10:37:24|1685.29
10:37:25|1685.28
10:37:26|1685.28
10:37:27|1685.28
10:37:28|1685.29
10:37:29|1685.45
10:37:30|1685.49
10:37:31|1685.5
10:37:32|1685.5
10:37:33|1685.5
10:37:34|1685.5
10:37:35|1685.5
10:37:36|1685.49
10:37:37|1685.5
10:37:38|1685.38
10:37:39|1685.39
10:37:40|1685.39
10:37:41|1685.39
10:37:42|1685.38
10:37:43|1685.39
10:37:44|1685.38
10:37:45|1685.39
10:37:46|1685.38
10:37:47|1685.38
10:37:48|1685.38
10:37:49|1685.38
10:37:51|1685.39
10:37:51|1685.39
10:37:53|1685.39
10:37:54|1685.39
10:37:54|1685.39
10:37:56|1685.38
10:37:57|1685.38
10:37:57|1685.38
10:37:59|1685.37
10:38:01|1685.38
10:38:01|1685.37
10:38:02|1685.37
10:38:03|1685.37
10:38:04|1685.38
10:38:05|1685.37
10:38:06|1685.37
10:38:08|1685.38
10:38:08|1685.38
10:38:10|1685.38
10:38:10|1685.38
10:38:11|1685.38
10:38:14|1685.38
10:38:15|1685.38
10:38:15|1685.38
10:38:16|1685.14
10:38:18|1685.04
10:38:19|1685.04
10:38:20|1685.03
10:38:21|1685.04
10:38:22|1685.04
10:38:23|1685.04
10:38:25|1685.04
10:38:25|1685.03
10:38:27|1685.04
10:38:27|1685.04
10:38:29|1685.03
10:38:30|1685.04
10:38:31|1685.03
10:38:32|1685.03
10:38:34|1685.03
10:38:34|1685.04
10:38:35|1685.04
10:38:36|1685.03
10:38:37|1685.02
10:38:38|1685.02
10:38:39|1685.02
10:38:40|1685.02
10:38:41|1685.02
10:38:42|1685.02
10:38:43|1685.02
10:38:44|1685.02
10:38:45|1685.01
10:38:46|1685.01
10:38:47|1685.01
10:38:48|1685.01
10:38:49|1685.01
10:38:50|1685.01
10:38:51|1685.01
10:38:52|1685.01
10:38:53|1685.01
10:38:54|1685.02
10:38:55|1685.01
10:38:56|1685.01
10:38:57|1685.01
10:38:58|1685.01
10:38:59|1685.01
10:39:00|1685.
10:39:01|1685.
10:39:02|1685.
10:39:04|1685.
10:39:05|1685.
10:39:06|1684.95
10:39:07|1684.95
10:39:08|1684.92
10:39:09|1684.82
10:39:10|1684.83
10:39:11|1684.83
10:39:12|1684.83
10:39:13|1684.83
10:39:14|1684.83
10:39:15|1684.48
10:39:17|1684.49
10:39:17|1684.49
10:39:18|1684.08
10:39:19|1684.08
10:39:20|1684.08
10:39:21|1684.09
10:39:22|1684.09
10:39:24|1684.08
10:39:24|1684.09
10:39:25|1684.09
10:39:26|1684.08
10:39:27|1684.09
10:39:29|1684.09
10:39:30|1684.09
10:39:31|1684.08
10:39:32|1684.08
10:39:33|1684.08
10:39:34|1684.08
10:39:35|1684.08
10:39:36|1684.08
10:39:37|1684.08
10:39:38|1684.08
10:39:39|1684.08
10:39:40|1684.08
10:39:41|1684.08
10:39:42|1684.08
10:39:43|1684.08
10:39:44|1684.08
10:39:45|1684.08
10:39:46|1684.08
10:39:47|1684.08
10:39:48|1684.08
10:39:49|1684.08
10:39:50|1684.08
10:39:51|1684.08
10:39:52|1684.08
10:39:53|1684.08
10:39:55|1684.07
10:39:55|1684.07
10:39:56|1684.08
10:39:57|1684.08
10:39:58|1684.08
10:39:59|1684.08
10:40:00|1684.07
10:40:02|1684.08
10:40:04|1684.07
10:40:04|1684.07
10:40:05|1684.08
10:40:06|1684.08
10:40:07|1684.08
10:40:08|1684.08
10:40:09|1684.08
10:40:10|1684.25
10:40:12|1684.26
10:40:13|1684.25
10:40:13|1684.25
10:40:15|1684.25
10:40:15|1684.25
10:40:16|1684.25
10:40:18|1684.25
10:40:18|1684.25
10:40:21|1684.26
10:40:22|1684.26
10:40:22|1684.76
10:40:24|1684.76
10:40:25|1684.75
10:40:26|1684.75
10:40:27|1684.75
10:40:29|1684.08
10:40:29|1684.08
10:40:30|1684.08
10:40:31|1684.08
10:40:32|1684.08
10:40:33|1684.08
10:40:34|1684.08
10:40:35|1684.08
10:40:36|1684.08
10:40:37|1684.08
10:40:38|1684.08
10:40:39|1684.08
10:40:40|1684.13
10:40:41|1684.17
10:40:42|1684.18
10:40:43|1684.18
10:40:44|1684.19
10:40:45|1684.19
10:40:46|1684.18
10:40:47|1684.18
10:40:48|1684.19
10:40:49|1684.19
10:40:50|1684.19
10:40:51|1684.19
10:40:52|1684.19
10:40:54|1684.19
10:40:55|1684.19
10:40:56|1684.18
10:40:57|1684.18
10:40:57|1684.19
10:40:58|1684.19
10:41:00|1684.18
10:41:00|1684.19
10:41:02|1684.18
10:41:03|1684.41
10:41:04|1684.41
10:41:04|1684.42
10:41:06|1684.59
10:41:08|1684.59
10:41:08|1684.58
10:41:09|1684.58
10:41:10|1684.58
10:41:11|1684.58
10:41:12|1684.58
10:41:13|1684.58
10:41:14|1684.58
10:41:16|1684.58
10:41:16|1684.59
10:41:19|1684.58
10:41:20|1684.58
10:41:21|1684.58
10:41:22|1684.58
10:41:23|1684.58
10:41:24|1684.58
10:41:25|1684.58
10:41:25|1684.58
10:41:26|1684.59
10:41:28|1684.59
10:41:28|1684.78
10:41:30|1684.78
10:41:31|1684.78
10:41:31|1684.78
10:41:32|1684.78
10:41:34|1684.7
10:41:35|1684.64
10:41:36|1684.64
10:41:36|1684.64
10:41:39|1684.61
10:41:39|1684.61
10:41:40|1684.61
10:41:41|1684.61
10:41:42|1684.62
10:41:43|1684.61
10:41:44|1684.61
10:41:45|1684.62
10:41:46|1684.61
10:41:47|1684.59
10:41:48|1684.59
10:41:49|1684.59
10:41:50|1684.58
10:41:51|1684.58
10:41:52|1684.58
10:41:53|1684.58
10:41:54|1684.58
10:41:55|1684.59
10:41:56|1684.59
10:41:57|1684.59
10:41:58|1684.59
10:41:59|1684.58
10:42:00|1684.2
10:42:01|1684.2
10:42:02|1684.2
10:42:03|1684.2
10:42:04|1684.19
10:42:05|1684.2
10:42:07|1684.19
10:42:08|1684.19
10:42:08|1684.2
10:42:10|1684.19
10:42:11|1684.2
10:42:12|1684.2
10:42:13|1684.2
10:42:14|1684.2
10:42:15|1684.19
10:42:16|1684.2
10:42:18|1684.2
10:42:18|1684.19
10:42:19|1684.19
10:42:20|1684.2
10:42:21|1684.19
10:42:23|1684.19
10:42:24|1684.12
10:42:26|1684.12
10:42:26|1684.13
10:42:28|1684.12
10:42:29|1684.12
10:42:30|1684.12
10:42:31|1684.13
10:42:32|1684.13
10:42:33|1684.12
10:42:34|1684.12
10:42:35|1684.13
10:42:36|1684.13
10:42:37|1684.1
10:42:38|1684.1
10:42:39|1684.09
10:42:41|1684.09
10:42:41|1683.69
10:42:42|1683.55
10:42:43|1683.55
10:42:44|1683.54
10:42:45|1683.55
10:42:46|1683.55
10:42:47|1683.55
10:42:48|1683.55
10:42:49|1683.55
10:42:50|1683.54
10:42:51|1683.55
10:42:52|1683.55
10:42:53|1683.55
10:42:54|1683.55
10:42:55|1683.55
10:42:56|1683.55
10:42:57|1683.55
10:42:58|1683.55
10:42:59|1683.55
10:43:00|1683.55
10:43:02|1683.55
10:43:03|1683.54
10:43:04|1683.55
10:43:05|1683.55
10:43:06|1683.55
10:43:07|1683.55
10:43:08|1683.54
10:43:08|1683.55
10:43:10|1683.55
10:43:11|1683.55
10:43:12|1683.55
10:43:13|1683.54
10:43:14|1683.54
10:43:15|1683.54
10:43:16|1683.54
10:43:17|1683.56
10:43:19|1683.56
10:43:20|1683.56
10:43:21|1683.56
10:43:21|1683.57
10:43:22|1683.64
10:43:23|1683.64
10:43:25|1683.66
10:43:26|1683.66
10:43:26|1683.67
10:43:28|1683.67
10:43:28|1683.67
10:43:30|1683.67
10:43:31|1683.67
10:43:32|1683.66
10:43:34|1683.59
10:43:34|1683.6
10:43:35|1683.6
10:43:36|1683.6
10:43:37|1683.6
10:43:38|1683.6
10:43:39|1683.6
10:43:41|1683.6
10:43:41|1683.6
10:43:42|1683.59
10:43:43|1683.59
10:43:45|1683.6
10:43:46|1683.6
10:43:47|1683.6
10:43:48|1683.6
10:43:49|1683.6
10:43:50|1683.6
10:43:51|1683.6
10:43:51|1683.6
10:43:53|1683.6
10:43:53|1683.6
10:43:54|1683.68
10:43:56|1683.69
10:43:58|1683.68
10:43:58|1683.68
10:43:59|1683.69
10:44:00|1683.69
10:44:01|1683.69
10:44:03|1683.68
10:44:04|1683.69
10:44:05|1683.69
10:44:06|1683.69
10:44:07|1683.69
10:44:08|1683.69
10:44:08|1683.69
10:44:10|1683.69
10:44:11|1683.69
10:44:12|1683.69
10:44:13|1683.69
10:44:14|1683.69
10:44:15|1683.69
10:44:16|1683.69
10:44:17|1683.69
10:44:18|1683.68
10:44:19|1683.68
10:44:21|1683.68
10:44:22|1683.69
10:44:23|1683.76
10:44:23|1683.75
10:44:25|1683.76
10:44:25|1683.76
10:44:27|1683.76
10:44:28|1683.76
10:44:29|1683.76
10:44:30|1683.75
10:44:31|1683.75
10:44:31|1683.75
10:44:33|1683.75
10:44:34|1683.75
10:44:34|1683.75
10:44:36|1683.75
10:44:37|1683.75
10:44:38|1683.75
10:44:39|1683.76
10:44:40|1683.76
10:44:41|1683.75
10:44:41|1683.75
10:44:43|1683.75
10:44:44|1683.75
10:44:45|1683.76
10:44:47|1683.75
10:44:47|1683.75
10:44:48|1683.76
10:44:49|1683.76
10:44:50|1683.76
10:44:51|1683.76
10:44:52|1683.76
10:44:54|1683.75
10:44:55|1683.75
10:44:56|1683.75
10:44:57|1683.75
10:44:58|1683.75
10:45:00|1683.75
10:45:00|1683.76
10:45:01|1683.76
10:45:02|1683.75
10:45:03|1683.75
10:45:04|1683.75
10:45:05|1683.76
10:45:06|1683.76
10:45:07|1683.75
10:45:08|1683.75
10:45:09|1683.75
10:45:10|1683.75
10:45:11|1683.75
10:45:12|1683.75
10:45:13|1683.75
10:45:14|1683.75
10:45:15|1683.75
10:45:16|1683.75
10:45:17|1683.75
10:45:18|1683.75
10:45:19|1683.75
10:45:20|1683.75
10:45:22|1683.76
10:45:24|1683.75
10:45:24|1683.75
10:45:26|1683.75
10:45:27|1683.75
10:45:28|1683.75
10:45:30|1684.12
10:45:30|1684.27
10:45:31|1684.3
10:45:33|1684.3
10:45:33|1684.3
10:45:35|1684.3
10:45:36|1684.3
10:45:37|1684.3
10:45:38|1684.3
10:45:39|1684.3
10:45:40|1684.31
10:45:41|1684.31
10:45:42|1684.31
10:45:43|1684.31
10:45:44|1684.31
10:45:45|1684.3
10:45:46|1684.31
10:45:47|1684.43
10:45:48|1684.43
10:45:49|1684.44
10:45:50|1684.44
10:45:51|1684.44
10:45:52|1684.44
10:45:53|1684.44
10:45:54|1684.43
10:45:55|1684.43
10:45:56|1684.44
10:45:57|1684.44
10:45:58|1684.44
10:45:59|1684.44
10:46:00|1684.44
10:46:02|1684.58
10:46:02|1684.58
10:46:03|1684.57
10:46:04|1684.57
10:46:05|1684.57
10:46:06|1684.58
10:46:08|1684.58
10:46:08|1684.58
10:46:09|1684.57
10:46:10|1684.76
10:46:11|1684.76
10:46:12|1684.76
10:46:13|1684.76
10:46:14|1684.76
10:46:15|1684.76
10:46:17|1684.76
10:46:17|1684.76
10:46:19|1684.76
10:46:20|1684.77
10:46:22|1684.76
10:46:23|1684.77
10:46:25|1684.76
10:46:25|1684.77
10:46:27|1684.92
10:46:27|1685.
10:46:29|1685.
10:46:31|1685.
10:46:31|1685.
10:46:32|1685.
10:46:33|1685.
10:46:35|1684.99
10:46:36|1684.99
10:46:37|1685.
10:46:37|1684.99
10:46:39|1684.99
10:46:40|1684.99
10:46:40|1685.
10:46:42|1685.
10:46:43|1685.
10:46:45|1685.17
10:46:46|1685.24
10:46:47|1685.24
10:46:48|1685.24
10:46:49|1685.17
10:46:50|1684.93
10:46:51|1684.72
10:46:51|1684.72
10:46:52|1684.72
10:46:54|1684.8
10:46:55|1684.8
10:46:56|1684.8
10:46:56|1684.8
10:46:58|1684.8
10:46:59|1684.8
10:47:00|1684.8
10:47:01|1684.79
10:47:01|1684.79
10:47:03|1684.79
10:47:03|1684.79
10:47:05|1684.79
10:47:06|1684.8
10:47:07|1684.8
10:47:08|1684.8
10:47:09|1684.8
10:47:10|1684.8
10:47:11|1684.8
10:47:12|1684.8
10:47:12|1684.94
10:47:13|1684.95
10:47:15|1685.07
10:47:16|1685.07
10:47:16|1685.08
10:47:18|1685.07
10:47:18|1685.31
10:47:20|1685.47
10:47:20|1685.46
10:47:21|1685.46
10:47:24|1685.46
10:47:25|1685.29
10:47:26|1685.27
10:47:27|1685.27
10:47:27|1685.28
10:47:29|1685.27
10:47:30|1685.26
10:47:31|1685.27
10:47:33|1685.26
10:47:33|1685.12
10:47:34|1685.11
10:47:35|1685.11
10:47:36|1685.2
10:47:37|1685.27
10:47:38|1685.27
10:47:39|1685.27
10:47:40|1685.26
10:47:41|1685.26
10:47:42|1685.26
10:47:43|1685.26
10:47:44|1685.26
10:47:45|1685.27
10:47:46|1685.27
10:47:47|1685.27
10:47:48|1685.27
10:47:49|1685.27
10:47:50|1685.27
10:47:51|1685.26
10:47:52|1685.26
10:47:53|1685.38
10:47:55|1685.38
10:47:55|1685.46
10:47:57|1685.46
10:47:57|1685.45
10:47:59|1685.45
10:48:00|1685.46
10:48:02|1685.46
10:48:02|1685.46
10:48:04|1686.19
10:48:05|1686.04
10:48:06|1686.03
10:48:07|1686.03
10:48:09|1686.28
10:48:09|1686.29
10:48:11|1686.28
10:48:12|1686.28
10:48:13|1686.28
10:48:13|1686.28
10:48:15|1686.29
10:48:16|1686.28
10:48:17|1686.28
10:48:18|1686.29
10:48:18|1686.29
10:48:20|1686.29
10:48:21|1686.29
10:48:23|1686.38
10:48:23|1686.38
10:48:25|1686.39
10:48:26|1686.32
10:48:26|1686.08
10:48:28|1686.07
10:48:29|1686.07
10:48:30|1686.08
10:48:31|1686.08
10:48:32|1686.01
10:48:33|1685.78
10:48:34|1685.79
10:48:35|1685.79
10:48:35|1685.79
10:48:37|1685.79
10:48:37|1685.79
10:48:38|1685.79
10:48:39|1685.79
10:48:41|1685.79
10:48:42|1685.79
10:48:43|1685.79
10:48:43|1685.79
10:48:44|1685.79
10:48:46|1685.79
10:48:46|1685.78
10:48:48|1685.79
10:48:49|1685.79
10:48:49|1685.79
10:48:51|1685.79
10:48:51|1685.79
10:48:52|1685.78
10:48:54|1685.49
10:48:54|1685.4
10:48:55|1685.31
10:48:57|1685.31
10:48:58|1685.31
10:48:59|1685.31
10:49:00|1685.31
10:49:01|1685.31
10:49:02|1685.48
10:49:04|1685.48
10:49:04|1685.48
10:49:05|1685.78
10:49:06|1685.78
10:49:07|1685.75
10:49:08|1685.75
10:49:09|1685.62
10:49:10|1685.62
10:49:11|1685.61
10:49:12|1685.61
10:49:13|1685.61
10:49:14|1685.62
10:49:15|1685.62
10:49:16|1685.62
10:49:17|1685.62
10:49:18|1685.61
10:49:19|1685.29
10:49:20|1685.26
10:49:22|1685.26
10:49:23|1685.26
10:49:25|1685.13
10:49:26|1685.13
10:49:27|1685.13
10:49:28|1685.12
10:49:29|1685.13
10:49:30|1685.12
10:49:30|1685.12
10:49:33|1685.13
10:49:33|1685.13
10:49:34|1685.13
10:49:35|1685.13
10:49:36|1685.13
10:49:38|1685.12
10:49:38|1685.12
10:49:40|1685.12
10:49:40|1685.12
10:49:42|1685.12
10:49:42|1685.13
10:49:45|1685.13
10:49:45|1685.13
10:49:46|1685.12
10:49:47|1685.12
10:49:48|1685.12
10:49:49|1685.12
10:49:50|1684.85
10:49:51|1684.86
10:49:52|1684.86
10:49:53|1684.86
10:49:54|1684.86
10:49:56|1684.86
10:49:56|1684.86
10:49:58|1684.85
10:49:59|1684.85
10:49:59|1684.86
10:50:01|1684.86
10:50:02|1684.85
10:50:03|1684.85
10:50:04|1684.86
10:50:04|1684.86
10:50:06|1684.86
10:50:06|1684.86
10:50:08|1684.86
10:50:09|1684.86
10:50:10|1684.86
10:50:11|1684.86
10:50:13|1685.11
10:50:13|1685.12
10:50:14|1685.13
10:50:15|1685.13
10:50:16|1685.13
10:50:17|1685.13
10:50:19|1685.12
10:50:20|1685.12
10:50:21|1685.12
10:50:22|1685.12
10:50:23|1685.13
10:50:24|1685.13
10:50:25|1685.12
10:50:26|1685.12
10:50:27|1685.11
10:50:29|1685.05
10:50:29|1685.04
10:50:30|1685.04
10:50:31|1685.04
10:50:32|1685.04
10:50:33|1684.81
10:50:34|1684.81
10:50:35|1684.87
10:50:36|1684.88
10:50:38|1684.88
10:50:39|1684.88
10:50:40|1684.88
10:50:41|1684.88
10:50:42|1684.88
10:50:43|1684.88
10:50:44|1684.87
10:50:45|1684.88
10:50:46|1684.88
10:50:47|1684.88
10:50:48|1684.88
10:50:49|1685.23
10:50:50|1685.23
10:50:51|1685.27
10:50:52|1685.27
10:50:53|1685.27
10:50:54|1685.27
10:50:55|1685.26
10:50:56|1685.26
10:50:57|1685.26
10:50:58|1685.26
10:50:59|1685.27
10:51:01|1685.27
10:51:01|1685.27
10:51:03|1685.27
10:51:04|1685.26
10:51:04|1685.26
10:51:05|1685.23
10:51:06|1685.23
10:51:08|1685.23
10:51:08|1685.23
10:51:10|1685.23
10:51:11|1685.23
10:51:12|1685.23
10:51:12|1685.23
10:51:13|1685.24
10:51:14|1685.24
10:51:15|1685.24
10:51:16|1685.23
10:51:18|1685.24
10:51:19|1685.24
10:51:20|1685.24
10:51:20|1685.24
10:51:21|1685.24
10:51:22|1685.24
10:51:24|1685.24
10:51:25|1685.24
10:51:25|1685.13
10:51:27|1685.01
10:51:28|1685.01
10:51:30|1685.
10:51:31|1685.01
10:51:33|1685.01
10:51:34|1685.01
10:51:35|1685.01
10:51:36|1685.
10:51:37|1685.
10:51:38|1685.
10:51:40|1685.
10:51:40|1685.
10:51:41|1685.
10:51:43|1685.
10:51:44|1685.
10:51:46|1685.01
10:51:46|1685.
10:51:47|1685.
10:51:48|1685.
10:51:49|1685.01
10:51:50|1685.01
10:51:51|1685.01
10:51:52|1685.
10:51:53|1685.
10:51:54|1685.
10:51:55|1685.
10:51:57|1685.
10:51:58|1685.
10:51:58|1685.
10:52:00|1685.01
10:52:01|1685.
10:52:02|1685.
10:52:03|1685.
10:52:04|1685.
10:52:05|1685.
10:52:06|1685.01
10:52:07|1685.01
10:52:08|1685.01
10:52:09|1685.01
10:52:10|1685.
10:52:12|1685.
10:52:12|1685.
10:52:13|1685.
10:52:14|1685.
10:52:15|1685.01
10:52:16|1685.01
10:52:17|1685.01
10:52:18|1685.01
10:52:19|1685.08
10:52:20|1685.08
10:52:21|1685.08
10:52:22|1685.11
10:52:23|1685.11
10:52:24|1685.28
10:52:25|1685.28
10:52:26|1685.28
10:52:28|1685.28
10:52:30|1685.28
10:52:30|1685.29
10:52:31|1685.29
10:52:32|1685.29
10:52:34|1685.28
10:52:35|1685.28
10:52:36|1685.22
10:52:37|1685.04
10:52:38|1684.51
10:52:40|1684.51
10:52:40|1684.51
10:52:42|1684.5
10:52:42|1684.5
10:52:43|1684.51
10:52:44|1684.51
10:52:46|1684.51
10:52:46|1684.5
10:52:47|1684.51
10:52:48|1684.51
10:52:50|1684.5
10:52:51|1684.5
10:52:52|1684.5
10:52:53|1684.48
10:52:54|1684.47
10:52:56|1684.48
10:52:57|1684.48
10:52:57|1684.48
10:52:58|1684.48
10:52:59|1684.47
10:53:00|1684.47
10:53:01|1684.48
10:53:02|1684.48
10:53:04|1684.26
10:53:05|1684.26
10:53:06|1684.26
10:53:07|1684.1
10:53:08|1684.02
10:53:09|1684.
10:53:10|1683.7
10:53:11|1683.67
10:53:12|1683.55
10:53:13|1683.35
10:53:14|1683.36
10:53:15|1683.36
10:53:16|1683.35
10:53:17|1683.36
10:53:18|1683.36
10:53:19|1683.36
10:53:20|1683.58
10:53:21|1683.59
10:53:22|1683.66
10:53:23|1683.87
10:53:24|1683.94
10:53:25|1683.94
10:53:26|1683.96
10:53:27|1683.96
10:53:29|1683.93
10:53:29|1683.93
10:53:31|1683.93
10:53:32|1683.93
10:53:33|1683.88
10:53:34|1684.31
10:53:35|1684.42
10:53:36|1684.32
10:53:37|1684.31
10:53:38|1684.31
10:53:39|1684.31
10:53:40|1684.31
10:53:41|1684.2
10:53:42|1684.21
10:53:44|1684.21
10:53:44|1684.21
10:53:45|1684.21
10:53:46|1684.21
10:53:47|1684.21
10:53:48|1684.2
10:53:49|1684.2
10:53:50|1684.2
10:53:51|1684.2
10:53:52|1684.2
10:53:54|1684.18
10:53:55|1684.18
10:53:56|1684.18
10:53:57|1684.18
10:53:58|1684.18
10:53:59|1684.17
10:54:00|1684.17
10:54:01|1684.16
10:54:02|1684.14
10:54:03|1684.14
10:54:04|1684.14
10:54:05|1684.12
10:54:06|1684.07
10:54:08|1684.07
10:54:08|1684.06
10:54:10|1684.07
10:54:11|1684.07
10:54:12|1684.07
10:54:14|1684.07
10:54:15|1684.07
10:54:16|1684.07
10:54:17|1684.07
10:54:18|1684.07
10:54:19|1684.07
10:54:20|1684.07
10:54:21|1684.2
10:54:22|1684.2
10:54:23|1684.2
10:54:24|1684.21
10:54:25|1684.21
10:54:26|1684.16
10:54:27|1684.16
10:54:28|1684.16
10:54:30|1684.16
10:54:30|1684.16
10:54:31|1684.16
10:54:32|1684.16
10:54:34|1684.15
10:54:36|1684.15
10:54:36|1684.15
10:54:37|1684.14
10:54:38|1684.14
10:54:39|1684.14
10:54:41|1684.14
10:54:41|1684.14
10:54:42|1684.14
10:54:43|1684.14
10:54:45|1684.14
10:54:46|1684.14
10:54:48|1684.15
10:54:48|1684.14
10:54:50|1684.14
10:54:51|1684.14
10:54:52|1684.14
10:54:53|1684.14
10:54:54|1684.14
10:54:55|1684.14
10:54:56|1684.14
10:54:57|1684.14
10:54:59|1684.14
10:54:59|1684.14
10:55:01|1684.14
10:55:03|1684.14
10:55:03|1684.15
10:55:04|1684.15
10:55:06|1684.15
10:55:07|1684.15
10:55:08|1684.15
10:55:08|1684.15
10:55:10|1684.14
10:55:12|1684.15
10:55:12|1684.15
10:55:13|1684.01
10:55:14|1684.
10:55:15|1684.01
10:55:16|1684.01
10:55:17|1684.01
10:55:19|1684.01
10:55:19|1684.01
10:55:20|1683.75
10:55:21|1683.74
10:55:23|1683.75
10:55:24|1683.47
10:55:25|1683.48
10:55:26|1683.48
10:55:27|1683.48
10:55:28|1683.69
10:55:30|1683.69
10:55:30|1683.69
10:55:31|1683.69
10:55:32|1683.7
10:55:33|1683.7
10:55:34|1683.74
10:55:35|1683.74
10:55:37|1683.73
10:55:38|1683.73
10:55:40|1683.74
10:55:40|1683.73
10:55:41|1683.73
10:55:42|1683.73
10:55:44|1683.73
10:55:45|1683.73
10:55:46|1683.73
10:55:47|1683.73
10:55:48|1683.73
10:55:49|1683.73
10:55:49|1683.73
10:55:51|1683.74
10:55:51|1683.74
10:55:53|1683.71
10:55:53|1683.72
10:55:55|1683.71
10:55:56|1683.72
10:55:56|1683.72
10:55:58|1683.72
10:55:59|1683.72
10:56:01|1684.13
10:56:02|1684.13
10:56:03|1684.09
10:56:04|1684.09
10:56:05|1684.09
10:56:06|1684.1
10:56:06|1684.1
10:56:08|1684.1
10:56:08|1684.22
10:56:11|1684.4
10:56:11|1684.4
10:56:12|1684.4
10:56:13|1684.4
10:56:14|1684.41
10:56:15|1684.44
10:56:16|1684.44
10:56:17|1684.46
10:56:18|1684.47
10:56:19|1684.5
10:56:20|1684.47
10:56:21|1684.46
10:56:22|1684.46
10:56:23|1684.46
10:56:25|1684.46
10:56:26|1684.6
10:56:27|1684.69
10:56:29|1685.
10:56:29|1685.
10:56:31|1685.04
10:56:33|1685.05
10:56:34|1685.05
10:56:35|1685.04
10:56:37|1685.04
10:56:37|1685.04
10:56:38|1685.04
10:56:39|1685.04
10:56:40|1685.04
10:56:41|1685.19
10:56:42|1685.19
10:56:43|1685.19
10:56:44|1685.23
10:56:45|1685.22
10:56:46|1685.22
10:56:48|1685.79
10:56:48|1685.78
10:56:51|1685.79
10:56:51|1685.79
10:56:52|1685.9
10:56:53|1685.9
10:56:54|1685.89
10:56:55|1685.89
10:56:56|1685.9
10:56:57|1685.89
10:56:58|1685.89
10:56:59|1685.9
10:57:00|1685.9
10:57:01|1685.9
10:57:02|1685.89
10:57:03|1685.89
10:57:04|1685.89
10:57:06|1685.9
10:57:07|1685.89
10:57:07|1685.89
10:57:09|1685.89
10:57:10|1685.89
10:57:11|1685.89
10:57:12|1685.89
10:57:13|1685.9
10:57:14|1685.89
10:57:15|1685.89
10:57:16|1685.89
10:57:17|1685.89
10:57:18|1685.9
10:57:19|1685.89
10:57:20|1685.89
10:57:21|1685.89
10:57:22|1685.89
10:57:23|1685.89
10:57:24|1685.9
10:57:25|1685.89
10:57:26|1685.89
10:57:27|1685.89
10:57:28|1685.89
10:57:29|1685.89
10:57:30|1685.89
10:57:32|1685.92
10:57:33|1685.92
10:57:35|1685.92
10:57:35|1685.92
10:57:37|1685.93
10:57:38|1685.92
10:57:39|1685.92
10:57:40|1685.93
10:57:41|1685.92
10:57:41|1685.93
10:57:43|1685.93
10:57:45|1685.93
10:57:46|1685.93
10:57:47|1685.94
10:57:48|1685.95
10:57:50|1685.95
10:57:51|1685.95
10:57:52|1685.96
10:57:53|1685.96
10:57:53|1685.96
10:57:55|1685.96
10:57:56|1685.95
10:57:57|1685.95
10:57:57|1685.93
10:57:58|1685.64
10:58:00|1685.56
10:58:01|1685.56
10:58:02|1685.56
10:58:04|1685.56
10:58:04|1685.56
10:58:05|1685.55
10:58:06|1685.47
10:58:07|1685.47
10:58:08|1685.47
10:58:09|1685.47
10:58:10|1685.47
10:58:11|1685.47
10:58:12|1685.48
10:58:13|1685.47
10:58:14|1685.48
10:58:15|1685.47
10:58:17|1685.38
10:58:18|1685.37
10:58:19|1685.37
10:58:20|1685.37
10:58:21|1685.37
10:58:21|1685.37
10:58:23|1685.37
10:58:24|1685.07
10:58:25|1685.07
10:58:26|1685.06
10:58:26|1685.06
10:58:28|1685.06
10:58:29|1685.3
10:58:30|1685.29
10:58:31|1685.29
10:58:32|1685.29
10:58:33|1685.3
10:58:34|1685.3
10:58:35|1685.29
10:58:35|1685.29
10:58:37|1685.3
10:58:37|1685.3
10:58:38|1685.3
10:58:40|1685.29
10:58:42|1685.29
10:58:42|1685.29
10:58:43|1685.29
10:58:44|1685.29
10:58:45|1685.05
10:58:46|1685.01
10:58:47|1685.01
10:58:48|1685.01
10:58:49|1685.01
10:58:50|1685.01
10:58:51|1685.01
10:58:52|1685.07
10:58:53|1685.19
10:58:54|1685.19
10:58:55|1685.29
10:58:56|1685.29
10:58:57|1685.28
10:58:58|1685.28
10:58:59|1685.28
10:59:00|1685.28
10:59:01|1685.28
10:59:02|1685.34
10:59:03|1685.32
10:59:04|1685.42
10:59:05|1685.42
10:59:06|1685.43
10:59:08|1685.42
10:59:09|1685.42
10:59:09|1685.43
10:59:11|1685.42
10:59:12|1685.42
10:59:12|1685.42
10:59:15|1685.43
10:59:15|1685.35
10:59:16|1685.05
10:59:17|1685.05
10:59:18|1685.05
10:59:19|1685.05
10:59:20|1685.05
10:59:21|1685.05
10:59:22|1685.05
10:59:23|1685.05
10:59:24|1685.05
10:59:25|1685.02
10:59:26|1685.02
10:59:27|1684.95
10:59:28|1684.83
10:59:29|1684.83
10:59:30|1684.83
10:59:31|1685.15
10:59:32|1685.14
10:59:33|1685.14
10:59:34|1685.14
10:59:35|1685.15
10:59:37|1685.14
10:59:38|1685.14
10:59:39|1684.87
10:59:39|1684.87
10:59:41|1684.87
10:59:41|1684.87
10:59:42|1685.08
10:59:44|1685.08
10:59:45|1685.08
10:59:45|1685.09
10:59:47|1685.09
10:59:47|1685.08
10:59:49|1685.08
10:59:50|1685.08
10:59:51|1685.29
10:59:52|1685.28
10:59:53|1685.28
10:59:54|1685.28
10:59:55|1685.29
10:59:56|1685.28
10:59:57|1685.18
10:59:58|1685.19
10:59:59|1685.19
11:00:01|1685.18
11:00:02|1685.18
11:00:03|1685.18
11:00:04|1685.18
11:00:05|1684.82
11:00:06|1684.81
11:00:07|1684.81
11:00:08|1684.8
11:00:09|1684.81
11:00:10|1684.67
11:00:11|1684.87
11:00:12|1685.05
11:00:13|1685.04
11:00:15|1685.23
11:00:16|1685.18
11:00:18|1685.01
11:00:19|1685.01
11:00:19|1685.01
11:00:20|1685.01
11:00:21|1685.01
11:00:22|1685.
11:00:23|1685.
11:00:24|1685.
11:00:26|1684.65
11:00:26|1684.66
11:00:27|1684.66
11:00:29|1684.66
11:00:30|1684.65
11:00:31|1684.65
11:00:32|1684.65
11:00:33|1684.65
11:00:34|1684.65
11:00:36|1684.66
11:00:37|1684.81
11:00:39|1684.81
11:00:40|1684.8
11:00:40|1684.81
11:00:41|1684.82
11:00:42|1684.68
11:00:43|1684.68
11:00:45|1684.95
11:00:46|1684.95
11:00:47|1684.68
11:00:48|1684.68
11:00:49|1684.68
11:00:50|1684.95
11:00:51|1684.95
11:00:52|1684.95
11:00:53|1684.94
11:00:54|1684.94
11:00:55|1684.95
11:00:56|1685.04
11:00:57|1685.04
11:00:58|1685.04
11:00:59|1685.04
11:01:00|1685.04
11:01:01|1684.87
11:01:02|1684.81
11:01:03|1684.81
11:01:04|1684.82
11:01:05|1684.81
11:01:06|1684.82
11:01:07|1684.68
11:01:08|1684.67
11:01:09|1684.67
11:01:10|1684.68
11:01:11|1684.61
11:01:12|1684.58
11:01:13|1684.09
11:01:14|1684.09
11:01:15|1684.09
11:01:16|1684.09
11:01:17|1684.09
11:01:18|1684.37
11:01:19|1684.45
11:01:20|1684.52
11:01:21|1684.08
11:01:22|1684.08
11:01:23|1684.08
11:01:24|1684.07
11:01:25|1684.08
11:01:26|1684.08
11:01:27|1684.08
11:01:28|1684.08
11:01:29|1684.08
11:01:30|1684.08
11:01:32|1684.08
11:01:32|1684.08
11:01:33|1684.08
11:01:35|1684.08
11:01:35|1684.08
11:01:36|1684.08
11:01:38|1684.02
11:01:39|1684.
11:01:40|1684.01
11:01:41|1684.01
11:01:42|1684.01
11:01:43|1684.06
11:01:45|1684.06
11:01:46|1684.06
11:01:47|1684.06
11:01:49|1684.07
11:01:49|1684.07
11:01:51|1684.07
11:01:52|1684.07
11:01:53|1684.08
11:01:54|1684.22
11:01:55|1684.22
11:01:56|1684.22
11:01:58|1684.22
11:01:58|1684.22
11:01:59|1684.22
11:02:00|1684.23
11:02:01|1684.23
11:02:02|1684.23
11:02:04|1684.23
11:02:05|1684.46
11:02:06|1684.49
11:02:07|1684.56
11:02:08|1684.56
11:02:09|1684.55
11:02:11|1684.55
11:02:11|1684.55
11:02:12|1684.56
11:02:14|1684.56
11:02:15|1684.55
11:02:16|1685.01
11:02:17|1685.
11:02:19|1685.
11:02:19|1685.
11:02:20|1685.
11:02:21|1685.
11:02:22|1685.01
11:02:24|1685.
11:02:25|1685.
11:02:26|1685.
11:02:27|1685.
11:02:28|1685.
11:02:29|1685.01
11:02:30|1685.
11:02:31|1685.
11:02:32|1685.
11:02:33|1685.
11:02:34|1685.
11:02:35|1685.
11:02:36|1685.
11:02:38|1685.01
11:02:38|1685.01
11:02:39|1685.
11:02:40|1685.
11:02:41|1685.
11:02:43|1685.
11:02:44|1685.
11:02:45|1685.
11:02:47|1685.
11:02:47|1685.
11:02:48|1685.
11:02:49|1685.
11:02:50|1685.
11:02:51|1685.01
11:02:52|1685.
11:02:53|1685.
11:02:55|1685.
11:02:55|1685.
11:02:56|1685.
11:02:58|1685.
11:02:58|1685.
11:03:00|1685.
11:03:02|1685.
11:03:02|1685.15
11:03:03|1685.14
11:03:05|1685.14
11:03:05|1685.15
11:03:07|1685.14
11:03:07|1685.14
11:03:09|1685.14
11:03:10|1685.11
11:03:11|1685.1
11:03:11|1685.11
11:03:13|1685.11
11:03:14|1685.11
11:03:15|1685.11
11:03:16|1685.1
11:03:17|1685.11
11:03:18|1685.11
11:03:19|1685.1
11:03:20|1685.11
11:03:21|1685.11
11:03:23|1685.11
11:03:23|1685.11
11:03:24|1685.11
11:03:25|1685.1
11:03:26|1685.1
11:03:27|1685.1
11:03:28|1685.1
11:03:29|1685.1
11:03:30|1685.1
11:03:32|1685.11
11:03:33|1685.11
11:03:33|1685.11
11:03:35|1685.11
11:03:35|1685.11
11:03:37|1685.11
11:03:39|1685.1
11:03:39|1685.1
11:03:40|1685.1
11:03:41|1685.1
11:03:42|1685.1
11:03:44|1685.29
11:03:45|1685.29
11:03:46|1685.29
11:03:46|1685.29
11:03:48|1685.29
11:03:49|1685.29
11:03:51|1685.3
11:03:51|1685.29
11:03:52|1685.29
11:03:53|1685.29
11:03:54|1685.29
11:03:55|1685.82
11:03:56|1685.82
11:03:57|1685.67
11:03:58|1685.67
11:03:59|1685.67
11:04:00|1685.68
11:04:02|1685.42
11:04:03|1685.42
11:04:04|1685.42
11:04:04|1685.42
11:04:06|1685.38
11:04:07|1685.38
11:04:08|1685.38
11:04:08|1685.38
11:04:10|1685.38
11:04:11|1685.38
11:04:12|1685.38
11:04:13|1685.41
11:04:14|1685.58
11:04:16|1685.58
11:04:16|1685.58
11:04:17|1685.58
11:04:18|1685.58
11:04:19|1685.58
11:04:20|1685.6
11:04:21|1685.6
11:04:22|1685.59
11:04:23|1685.59
11:04:24|1685.93
11:04:25|1685.93
11:04:26|1685.94
11:04:27|1685.93
11:04:28|1685.93
11:04:29|1685.93
11:04:30|1685.94
11:04:31|1685.7
11:04:32|1685.7
11:04:33|1685.7
11:04:34|1685.7
11:04:35|1685.7
11:04:36|1685.69
11:04:37|1685.7
11:04:39|1685.7
11:04:40|1685.7
11:04:40|1685.7
11:04:43|1685.69
11:04:43|1685.7
11:04:44|1685.7
11:04:45|1685.7
11:04:46|1685.7
11:04:47|1685.69
11:04:49|1685.69
11:04:51|1685.69
11:04:51|1685.69
11:04:53|1685.69
11:04:54|1685.69
11:04:55|1685.69
11:04:56|1685.7
11:04:56|1686.43
11:04:57|1686.74
11:04:58|1686.74
11:05:00|1686.85
11:05:02|1686.93
11:05:02|1686.93
11:05:03|1686.84
11:05:04|1686.65
11:05:05|1686.64
11:05:06|1686.48
11:05:07|1686.31
11:05:08|1686.32
11:05:09|1686.32
11:05:10|1686.32
11:05:11|1686.32
11:05:12|1686.32
11:05:14|1686.31
11:05:15|1686.31
11:05:16|1686.24
11:05:16|1686.24
11:05:18|1686.23
11:05:19|1686.23
11:05:20|1686.23
11:05:20|1686.23
11:05:22|1685.98
11:05:23|1685.98
11:05:24|1685.98
11:05:25|1685.98
11:05:26|1685.97
11:05:27|1685.78
11:05:28|1685.78
11:05:29|1685.78
11:05:29|1685.78
11:05:31|1685.77
11:05:32|1685.78
11:05:32|1685.72
11:05:33|1685.72
11:05:36|1685.7
11:05:36|1685.71
11:05:37|1685.71
11:05:38|1685.71
11:05:40|1685.71
11:05:40|1685.71
11:05:43|1685.71
11:05:43|1685.71
11:05:44|1685.71
11:05:45|1685.7
11:05:46|1685.71
11:05:47|1685.71
11:05:48|1685.36
11:05:50|1685.25
11:05:51|1685.25
11:05:52|1685.25
11:05:53|1685.25
11:05:53|1685.25
11:05:55|1685.25
11:05:55|1685.24
11:05:58|1685.28
11:05:58|1685.28
11:05:59|1685.33
11:06:01|1685.19
11:06:02|1685.19
11:06:03|1685.19
11:06:04|1685.19
11:06:04|1684.82
11:06:05|1684.28
11:06:06|1684.
11:06:08|1683.53
11:06:08|1683.41
11:06:09|1683.53
11:06:10|1683.89
11:06:11|1684.04
11:06:13|1684.19
11:06:14|1684.1
11:06:14|1684.09
11:06:16|1684.09
11:06:18|1684.13
11:06:18|1684.21
11:06:19|1684.21
11:06:20|1684.22
11:06:22|1684.22
11:06:23|1684.22
11:06:24|1684.42
11:06:25|1684.55
11:06:26|1684.55
11:06:26|1684.49
11:06:28|1684.15
11:06:29|1684.15
11:06:30|1684.15
11:06:31|1684.18
11:06:33|1684.19
11:06:33|1684.19
11:06:34|1684.19
11:06:35|1684.19
11:06:36|1684.19
11:06:37|1684.19
11:06:38|1684.19
11:06:39|1684.18
11:06:41|1684.19
11:06:42|1684.19
11:06:44|1684.19
11:06:44|1684.19
11:06:46|1684.19
11:06:46|1684.19
11:06:48|1684.19
11:06:49|1684.18
11:06:49|1684.19
11:06:51|1684.19
11:06:52|1684.19
11:06:54|1684.18
11:06:54|1684.19
11:06:55|1684.19
11:06:56|1684.19
11:06:57|1684.18
11:06:58|1684.18
11:06:59|1684.18
11:07:00|1684.18
11:07:02|1684.19
11:07:03|1684.19
11:07:03|1684.23
11:07:05|1684.23
11:07:06|1684.22
11:07:06|1684.22
11:07:07|1684.45
11:07:10|1684.45
11:07:10|1684.42
11:07:11|1684.42
11:07:12|1684.44
11:07:13|1684.68
11:07:14|1684.68
11:07:15|1684.68
11:07:16|1684.68
11:07:17|1684.68
11:07:18|1684.68
11:07:19|1684.68
11:07:20|1684.62
11:07:21|1684.53
11:07:22|1684.53
11:07:23|1684.53
11:07:24|1684.53
11:07:25|1684.53
11:07:26|1684.47
11:07:27|1684.47
11:07:28|1684.76
11:07:29|1684.76
11:07:30|1684.76
11:07:31|1684.77
11:07:32|1684.77
11:07:34|1684.76
11:07:34|1684.77
11:07:36|1684.76
11:07:37|1684.76
11:07:37|1684.76
11:07:38|1684.77
11:07:40|1684.76
11:07:41|1684.76
11:07:42|1684.77
11:07:44|1684.77
11:07:44|1684.76
11:07:45|1684.41
11:07:46|1684.41
11:07:48|1684.42
11:07:49|1684.42
11:07:49|1684.42
11:07:50|1684.42
11:07:53|1684.42
11:07:53|1684.42
11:07:54|1684.41
11:07:55|1684.41
11:07:57|1684.41
11:07:58|1684.41
11:07:58|1684.41
11:08:00|1684.42
11:08:01|1684.25
11:08:02|1684.26
11:08:04|1684.26
11:08:04|1684.26
11:08:06|1684.26
11:08:07|1684.26
11:08:08|1684.26
11:08:08|1684.26
11:08:10|1684.75
11:08:11|1684.75
11:08:12|1684.75
11:08:13|1684.75
11:08:14|1684.75
11:08:15|1684.75
11:08:15|1684.75
11:08:17|1684.73
11:08:17|1684.73
11:08:18|1684.73
11:08:19|1684.73
11:08:22|1684.73
11:08:22|1684.73
11:08:23|1684.73
11:08:24|1684.73
11:08:25|1684.74
11:08:26|1684.66
11:08:27|1684.49
11:08:28|1684.64
11:08:29|1684.64
11:08:30|1684.64
11:08:31|1684.64
11:08:32|1684.64
11:08:33|1684.64
11:08:34|1684.64
11:08:35|1684.64
11:08:36|1684.64
11:08:37|1684.64
11:08:38|1684.65
11:08:39|1684.65
11:08:40|1684.64
11:08:41|1684.64
11:08:42|1684.65
11:08:43|1684.66
11:08:44|1684.71
11:08:46|1684.71
11:08:47|1684.71
11:08:47|1684.71
11:08:48|1684.71
11:08:50|1685.14
11:08:51|1685.24
11:08:51|1685.58
11:08:52|1685.58
11:08:53|1685.58
11:08:54|1685.58
11:08:56|1685.58
11:08:58|1685.58
11:08:58|1685.51
11:08:59|1685.52
11:09:01|1685.46
11:09:02|1685.46
11:09:03|1685.46
11:09:03|1685.45
11:09:05|1685.44
11:09:06|1685.44
11:09:06|1685.44
11:09:08|1685.44
11:09:08|1685.48
11:09:10|1685.99
11:09:11|1685.99
11:09:12|1685.99
11:09:13|1685.99
11:09:13|1685.99
11:09:14|1685.99
11:09:15|1685.99
11:09:16|1685.99
11:09:18|1685.99
11:09:19|1685.99
11:09:21|1685.88
11:09:21|1685.88
11:09:22|1685.88
11:09:23|1685.88
11:09:24|1685.88
11:09:26|1685.89
11:09:27|1685.89
11:09:27|1686.
11:09:29|1686.57
11:09:29|1686.57
11:09:32|1686.2
11:09:32|1686.19
11:09:33|1686.15
11:09:34|1686.16
11:09:35|1686.15
11:09:36|1686.15
11:09:37|1686.15
11:09:38|1686.16
11:09:39|1686.15
11:09:40|1686.05
11:09:41|1686.05
11:09:42|1686.05
11:09:43|1686.05
11:09:45|1686.06
11:09:47|1686.
11:09:48|1685.99
11:09:50|1685.99
11:09:51|1685.99
11:09:52|1685.99
11:09:53|1686.
11:09:54|1686.
11:09:55|1686.
11:09:56|1686.
11:09:56|1686.
11:09:58|1686.
11:09:58|1686.
11:10:00|1685.99
11:10:01|1685.76
11:10:02|1685.77
11:10:04|1685.75
11:10:05|1685.53
11:10:06|1685.52
11:10:07|1685.76
11:10:08|1685.8
11:10:08|1685.8
11:10:10|1685.8
11:10:10|1685.8
11:10:12|1685.81
11:10:13|1685.8
11:10:14|1686.57
11:10:15|1686.56
11:10:15|1686.57
11:10:17|1686.57
11:10:18|1686.57
11:10:19|1686.56
11:10:19|1686.56
11:10:21|1686.56
11:10:22|1686.56
11:10:24|1686.56
11:10:24|1686.56
11:10:25|1686.56
11:10:26|1686.57
11:10:27|1686.56
11:10:28|1686.57
11:10:29|1686.57
11:10:30|1686.56
11:10:31|1686.57
11:10:32|1686.49
11:10:34|1686.49
11:10:35|1686.48
11:10:35|1686.48
11:10:36|1686.48
11:10:38|1686.48
11:10:39|1686.48
11:10:40|1686.48
11:10:41|1686.25
11:10:42|1686.25
11:10:43|1686.25
11:10:43|1686.25
11:10:45|1686.25
11:10:46|1686.25
11:10:48|1686.25
11:10:48|1686.25
11:10:49|1686.25
11:10:50|1686.25
11:10:51|1686.25
11:10:52|1686.24
11:10:53|1686.24
11:10:54|1686.25
11:10:55|1686.36
11:10:56|1686.36
11:10:57|1686.42
11:10:58|1686.42
11:11:00|1686.43
11:11:01|1686.42
11:11:02|1686.42
11:11:04|1686.42
11:11:04|1686.42
11:11:05|1686.42
11:11:06|1686.42
11:11:07|1686.42
11:11:08|1686.42
11:11:09|1686.42
11:11:10|1686.35
11:11:11|1686.35
11:11:12|1686.35
11:11:13|1686.36
11:11:14|1686.36
11:11:16|1686.2
11:11:16|1686.21
11:11:19|1686.2
11:11:19|1686.21
11:11:21|1686.26
11:11:23|1686.25
11:11:23|1686.25
11:11:24|1686.25
11:11:25|1686.25
11:11:27|1686.25
11:11:28|1686.25
11:11:28|1686.25
11:11:30|1686.25
11:11:30|1686.25
11:11:32|1686.25
11:11:32|1686.25
11:11:34|1686.25
11:11:35|1686.25
11:11:36|1686.25
11:11:37|1686.25
11:11:38|1686.01
11:11:39|1686.
11:11:40|1685.89
11:11:41|1685.9
11:11:42|1685.89
11:11:43|1685.89
11:11:45|1685.89
11:11:46|1685.78
11:11:47|1685.78
11:11:48|1685.78
11:11:49|1685.77
11:11:50|1685.77
11:11:51|1685.63
11:11:53|1685.62
11:11:54|1685.63
11:11:55|1685.63
11:11:56|1685.62
11:11:57|1685.63
11:11:58|1685.63
11:11:58|1685.6
11:11:59|1685.46
11:12:01|1685.45
11:12:02|1685.45
11:12:03|1685.45
11:12:04|1685.46
11:12:05|1685.46
11:12:06|1685.46
11:12:07|1685.46
11:12:08|1685.46
11:12:10|1685.46
11:12:11|1685.66
11:12:12|1685.72
11:12:13|1685.78
11:12:14|1685.78
11:12:15|1685.78
11:12:16|1685.78
11:12:17|1685.78
11:12:18|1685.66
11:12:19|1685.66
11:12:20|1685.66
11:12:21|1685.66
11:12:22|1685.66
11:12:23|1685.66
11:12:25|1685.66
11:12:25|1685.66
11:12:26|1685.67
11:12:27|1685.67
11:12:29|1685.66
11:12:30|1685.67
11:12:31|1685.67
11:12:32|1685.66
11:12:33|1685.67
11:12:34|1685.67
11:12:35|1685.67
11:12:36|1685.67
11:12:37|1685.66
11:12:38|1685.66
11:12:39|1685.67
11:12:40|1685.67
11:12:41|1685.67
11:12:42|1685.66
11:12:43|1685.67
11:12:44|1685.67
11:12:45|1685.67
11:12:46|1685.66
11:12:47|1685.67
11:12:48|1685.66
11:12:49|1685.67
11:12:51|1685.66
11:12:52|1685.66
11:12:54|1685.67
11:12:54|1685.66
11:12:55|1685.66
11:12:57|1685.66
11:12:58|1685.66
11:12:59|1685.66
11:13:00|1685.67
11:13:01|1685.66
11:13:01|1685.66
11:13:03|1685.66
11:13:04|1685.66
11:13:05|1685.67
11:13:06|1685.66
11:13:07|1685.67
11:13:08|1685.67
11:13:09|1685.67
11:13:11|1685.67
11:13:11|1685.67
11:13:13|1685.67
11:13:14|1685.66
11:13:14|1685.66
11:13:15|1685.67
11:13:17|1685.67
11:13:17|1685.66
11:13:18|1685.67
11:13:20|1685.67
11:13:21|1685.67
11:13:21|1685.66
11:13:22|1685.66
11:13:24|1685.05
11:13:26|1685.
11:13:27|1685.
11:13:27|1685.
11:13:29|1684.75
11:13:30|1684.75
11:13:31|1684.75
11:13:32|1684.87
11:13:33|1684.88
11:13:34|1684.88
11:13:35|1684.88
11:13:36|1684.88
11:13:37|1684.88
11:13:38|1684.88
11:13:39|1684.88
11:13:40|1684.88
11:13:41|1684.88
11:13:42|1684.88
11:13:43|1684.88
11:13:44|1684.88
11:13:45|1684.78
11:13:46|1684.65
11:13:47|1684.65
11:13:48|1684.65
11:13:49|1684.54
11:13:50|1684.44
11:13:52|1684.36
11:13:53|1684.36
11:13:54|1684.36
11:13:54|1684.36
11:13:55|1684.36
11:13:56|1684.36
11:13:57|1684.36
11:13:58|1684.36
11:13:59|1684.36
11:14:01|1684.36
11:14:01|1684.35
11:14:03|1684.35
11:14:04|1684.36
11:14:05|1684.36
11:14:06|1684.36
11:14:07|1684.36
11:14:08|1684.36
11:14:09|1684.36
11:14:10|1684.36
11:14:11|1684.36
11:14:12|1684.36
11:14:13|1684.36
11:14:14|1684.36
11:14:15|1684.36
11:14:16|1684.36
11:14:17|1684.35
11:14:18|1684.35
11:14:19|1684.36
11:14:20|1684.35
11:14:21|1684.35
11:14:22|1684.35
11:14:23|1684.35
11:14:25|1684.35
11:14:25|1684.36
11:14:26|1684.36
11:14:27|1684.35
11:14:29|1684.27
11:14:29|1684.27
11:14:30|1684.27
11:14:31|1684.27
11:14:32|1684.27
11:14:34|1684.28
11:14:34|1684.28
11:14:36|1684.28
11:14:36|1684.26
11:14:38|1684.26
11:14:39|1684.26
11:14:40|1684.26
11:14:41|1684.26
11:14:42|1684.26
11:14:43|1684.26
11:14:44|1684.27
11:14:45|1684.26
11:14:46|1684.26
11:14:47|1684.26
11:14:48|1684.26
11:14:49|1684.27
11:14:51|1684.64
11:14:51|1684.64
11:14:52|1684.64
11:14:53|1684.64
11:14:55|1684.78
11:14:56|1684.78
11:14:57|1684.78
11:14:58|1684.78
11:14:59|1684.78
11:15:00|1684.84
11:15:01|1684.85
11:15:02|1684.84
11:15:03|1684.84
11:15:04|1684.84
11:15:05|1684.84
11:15:06|1684.84
11:15:08|1684.85
11:15:09|1684.84
11:15:10|1684.84
11:15:11|1684.66
11:15:12|1684.66
11:15:14|1684.65
11:15:15|1684.65
11:15:15|1684.65
11:15:17|1684.65
11:15:18|1684.65
11:15:19|1684.65
11:15:20|1684.65
11:15:21|1684.65
11:15:22|1684.65
11:15:23|1684.65
11:15:24|1684.65
11:15:25|1684.65
11:15:26|1684.65
11:15:27|1684.65
11:15:28|1684.66
11:15:29|1684.66
11:15:30|1684.66
11:15:31|1684.66
11:15:32|1684.66
11:15:34|1684.66
11:15:35|1684.65
11:15:36|1684.66
11:15:37|1684.58
11:15:38|1684.57
11:15:39|1684.58
11:15:40|1684.58
11:15:41|1684.57
11:15:42|1684.58
11:15:43|1684.66
11:15:44|1684.67
11:15:45|1684.67
11:15:46|1684.67
11:15:47|1684.67
11:15:48|1684.68
11:15:49|1684.69
11:15:50|1684.71
11:15:51|1684.71
11:15:52|1684.72
11:15:53|1684.72
11:15:54|1684.72
11:15:55|1684.72
11:15:56|1684.72
11:15:58|1684.72
11:15:59|1684.72
11:15:59|1684.72
11:16:01|1684.74
11:16:02|1684.74
11:16:03|1684.74
11:16:04|1684.74
11:16:05|1684.82
11:16:06|1684.82
11:16:07|1684.82
11:16:08|1684.82
11:16:09|1684.82
11:16:10|1684.82
11:16:11|1684.82
11:16:12|1684.82
11:16:13|1684.82
11:16:14|1684.82
11:16:15|1684.82
11:16:16|1684.82
11:16:17|1684.82
11:16:18|1684.82
11:16:19|1684.82
11:16:20|1684.36
11:16:21|1684.47
11:16:23|1684.48
11:16:23|1684.47
11:16:24|1684.48
11:16:26|1684.47
11:16:27|1684.47
11:16:27|1684.42
11:16:28|1684.42
11:16:29|1684.42
11:16:31|1684.42
11:16:31|1684.42
11:16:33|1684.42
11:16:33|1684.42
11:16:35|1684.42
11:16:35|1684.42
11:16:37|1684.42
11:16:37|1684.42
11:16:39|1684.46
11:16:39|1684.46
11:16:40|1684.46
11:16:41|1684.46
11:16:43|1684.57
11:16:44|1684.56
11:16:45|1684.56
11:16:46|1684.56
11:16:48|1684.57
11:16:48|1684.57
11:16:49|1684.57
11:16:51|1684.56
11:16:53|1684.56
11:16:53|1684.56
11:16:55|1684.56
11:16:55|1684.56
11:16:56|1684.56
11:16:57|1684.56
11:16:58|1684.57
11:16:59|1684.56
11:17:00|1684.45
11:17:01|1683.78
11:17:02|1683.26
11:17:03|1683.23
11:17:05|1683.23
11:17:05|1683.23
11:17:06|1683.44
11:17:07|1683.52
11:17:09|1683.75
11:17:09|1683.75
11:17:10|1683.74
11:17:11|1683.74
11:17:12|1683.74
11:17:13|1683.74
11:17:14|1683.74
11:17:16|1683.69
11:17:16|1683.69
11:17:17|1683.69
11:17:18|1683.68
11:17:19|1683.68
11:17:20|1683.69
11:17:21|1683.69
11:17:22|1683.68
11:17:23|1684.
11:17:25|1684.01
11:17:26|1684.
11:17:26|1684.
11:17:27|1684.
11:17:28|1684.25
11:17:30|1684.26
11:17:31|1684.25
11:17:32|1684.25
11:17:33|1684.25
11:17:35|1684.25
11:17:35|1684.25
11:17:36|1684.25
11:17:37|1684.25
11:17:38|1684.1
11:17:39|1684.1
11:17:40|1684.1
11:17:41|1684.1
11:17:42|1684.11
11:17:44|1684.1
11:17:44|1684.1
11:17:45|1684.1
11:17:46|1684.11
11:17:47|1684.1
11:17:48|1684.1
11:17:49|1684.11
11:17:50|1684.11
11:17:52|1684.06
11:17:53|1684.04
11:17:55|1683.85
11:17:56|1683.69
11:17:57|1683.7
11:17:58|1683.69
11:17:59|1683.7
11:17:59|1683.7
11:18:01|1683.55
11:18:02|1683.55
11:18:03|1683.55
11:18:04|1683.7
11:18:04|1683.75
11:18:07|1683.75
11:18:07|1683.75
11:18:08|1683.74
11:18:10|1683.75
11:18:11|1683.75
11:18:12|1683.75
11:18:14|1683.74
11:18:14|1683.74
11:18:15|1683.74
11:18:16|1683.74
11:18:17|1683.74
11:18:18|1683.75
11:18:19|1683.75
11:18:20|1683.75
11:18:21|1683.75
11:18:23|1683.75
11:18:23|1683.74
11:18:24|1683.8
11:18:25|1683.8
11:18:26|1683.8
11:18:27|1683.8
11:18:28|1683.8
11:18:29|1683.79
11:18:30|1683.8
11:18:31|1683.79
11:18:32|1683.79
11:18:33|1683.79
11:18:34|1683.79
11:18:35|1683.79
11:18:36|1683.79
11:18:37|1683.8
11:18:38|1683.8
11:18:39|1683.8
11:18:40|1683.79
11:18:41|1683.79
11:18:42|1683.79
11:18:43|1683.79
11:18:44|1683.79
11:18:45|1683.71
11:18:46|1683.71
11:18:47|1683.71
11:18:48|1683.72
11:18:49|1683.72
11:18:51|1683.72
11:18:52|1683.72
11:18:53|1683.71
11:18:55|1683.71
11:18:55|1683.72
11:18:57|1683.71
11:18:59|1683.71
11:18:59|1683.71
11:19:00|1683.68
11:19:01|1683.68
11:19:02|1683.72
11:19:03|1683.71
11:19:04|1683.71
11:19:05|1683.58
11:19:06|1683.22
11:19:08|1683.1
11:19:09|1683.03
11:19:09|1683.02
11:19:10|1683.
11:19:12|1683.15
11:19:13|1683.15
11:19:14|1683.15
11:19:15|1682.99
11:19:17|1682.76
11:19:17|1682.76
11:19:18|1682.77
11:19:19|1682.69
11:19:20|1682.38
11:19:21|1682.39
11:19:22|1682.3
11:19:23|1682.27
11:19:24|1682.2
11:19:25|1682.05
11:19:26|1681.94
11:19:27|1681.95
11:19:28|1681.96
11:19:29|1681.95
11:19:31|1681.93
11:19:31|1681.93
11:19:33|1682.
11:19:34|1682.03
11:19:35|1681.98
11:19:36|1681.98
11:19:36|1681.82
11:19:38|1681.59
11:19:39|1681.59
11:19:40|1681.55
11:19:40|1681.55
11:19:42|1681.55
11:19:43|1681.54
11:19:45|1681.37
11:19:45|1681.37
11:19:46|1681.37
11:19:47|1681.37
11:19:48|1681.43
11:19:49|1681.9
11:19:50|1682.07
11:19:51|1682.07
11:19:52|1682.07
11:19:54|1682.07
11:19:56|1682.07
11:19:56|1682.07
11:19:57|1682.07
11:19:58|1682.06
11:20:00|1682.07
11:20:01|1682.07
11:20:03|1682.13
11:20:03|1682.36
11:20:05|1682.76
11:20:05|1682.76
11:20:07|1682.76
11:20:08|1682.76
11:20:08|1682.76
11:20:11|1682.76
11:20:11|1682.76
11:20:12|1682.76
11:20:13|1682.76
11:20:14|1682.86
11:20:15|1682.86
11:20:16|1682.86
11:20:17|1682.86
11:20:18|1682.85
11:20:19|1682.86
11:20:20|1682.86
11:20:21|1682.86
11:20:22|1682.86
11:20:23|1682.85
11:20:24|1682.86
11:20:25|1682.86
11:20:26|1682.86
11:20:27|1682.85
11:20:28|1682.86
11:20:29|1682.86
11:20:30|1682.86
11:20:32|1682.86
11:20:33|1682.86
11:20:33|1682.85
11:20:34|1682.63
11:20:36|1682.64
11:20:37|1682.64
11:20:38|1682.67
11:20:38|1682.67
11:20:39|1682.66
11:20:41|1682.67
11:20:41|1682.31
11:20:42|1682.13
11:20:43|1682.13
11:20:45|1681.96
11:20:45|1682.1
11:20:47|1682.1
11:20:48|1682.09
11:20:48|1682.1
11:20:50|1682.1
11:20:51|1682.1
11:20:53|1682.1
11:20:53|1682.1
11:20:55|1682.1
11:20:56|1682.1
11:20:57|1682.1
11:20:57|1682.1
11:20:59|1682.1
11:20:59|1682.1
11:21:00|1682.09
11:21:02|1682.09
11:21:03|1682.09
11:21:03|1682.17
11:21:05|1682.17
11:21:05|1682.17
11:21:07|1682.09
11:21:07|1682.09
11:21:09|1682.07
11:21:10|1681.83
11:21:10|1681.98
11:21:13|1682.18
11:21:13|1682.58
11:21:15|1682.58
11:21:16|1682.58
11:21:17|1682.43
11:21:18|1682.43
11:21:19|1682.43
11:21:20|1682.44
11:21:21|1682.44
11:21:23|1682.27
11:21:24|1682.26
11:21:25|1682.26
11:21:26|1682.26
11:21:27|1682.27
11:21:28|1682.27
11:21:30|1682.27
11:21:31|1682.26
11:21:32|1682.27
11:21:33|1682.27
11:21:34|1682.27
11:21:35|1682.27
11:21:35|1682.27
11:21:37|1682.27
11:21:38|1682.26
11:21:39|1682.27
11:21:40|1682.99
11:21:40|1682.98
11:21:41|1682.98
11:21:43|1682.98
11:21:44|1682.89
11:21:44|1682.89
11:21:46|1682.89
11:21:47|1682.89
11:21:48|1682.89
11:21:49|1682.9
11:21:49|1682.9
11:21:50|1682.9
11:21:52|1682.89
11:21:53|1682.89
11:21:54|1682.9
11:21:54|1682.9
11:21:56|1682.9
11:21:57|1682.9
11:21:58|1682.9
11:21:59|1682.89
11:22:01|1682.95
11:22:02|1682.96
11:22:03|1682.96
11:22:05|1682.69
11:22:06|1682.57
11:22:07|1682.68
11:22:09|1682.68
11:22:09|1682.68
11:22:11|1682.68
11:22:12|1682.68
11:22:13|1682.68
11:22:14|1682.76
11:22:15|1682.76
11:22:16|1682.76
11:22:17|1682.76
11:22:18|1682.77
11:22:19|1682.76
11:22:20|1682.77
11:22:21|1682.77
11:22:22|1682.77
11:22:23|1682.81
11:22:25|1682.82
11:22:25|1682.82
11:22:26|1682.82
11:22:27|1682.82
11:22:29|1682.85
11:22:30|1682.85
11:22:31|1682.85
11:22:32|1682.86
11:22:33|1682.85
11:22:33|1682.76
11:22:34|1682.75
11:22:35|1682.75
11:22:36|1682.75
11:22:38|1682.76
11:22:38|1682.76
11:22:40|1682.76
11:22:41|1682.76
11:22:42|1682.76
11:22:42|1682.75
11:22:43|1682.75
11:22:45|1682.75
11:22:45|1682.75
11:22:47|1682.76
11:22:48|1682.76
11:22:48|1682.75
11:22:49|1682.75
11:22:50|1682.75
11:22:51|1682.75
11:22:52|1682.75
11:22:54|1682.75
11:22:54|1682.75
11:22:55|1682.75
11:22:57|1682.48
11:22:57|1682.46
11:22:59|1682.42
11:22:59|1682.41
11:23:01|1682.53
11:23:02|1682.53
11:23:04|1682.52
11:23:05|1682.52
11:23:06|1682.52
11:23:07|1682.53
11:23:08|1682.52
11:23:09|1682.53
11:23:10|1682.35
11:23:11|1682.36
11:23:12|1682.36
11:23:13|1682.36
11:23:14|1682.36
11:23:14|1682.36
11:23:16|1682.36
11:23:17|1682.36
11:23:18|1682.36
11:23:18|1682.36
11:23:20|1682.35
11:23:21|1682.35
11:23:22|1682.36
11:23:23|1682.35
11:23:24|1682.36
11:23:24|1682.19
11:23:26|1682.2
11:23:26|1682.2
11:23:28|1682.2
11:23:29|1682.2
11:23:30|1682.2
11:23:30|1682.2
11:23:31|1682.19
11:23:32|1682.19
11:23:34|1682.2
11:23:35|1682.2
11:23:36|1682.19
11:23:37|1682.2
11:23:38|1682.2
11:23:39|1682.27
11:23:40|1682.27
11:23:40|1682.28
11:23:42|1682.28
11:23:43|1682.28
11:23:44|1682.28
11:23:44|1682.27
11:23:46|1682.28
11:23:46|1682.95
11:23:48|1682.95
11:23:49|1682.95
11:23:49|1682.95
11:23:51|1682.82
11:23:52|1682.76
11:23:52|1682.76
11:23:53|1682.76
11:23:55|1682.76
11:23:55|1682.76
11:23:57|1682.77
11:23:58|1682.77
11:23:59|1682.76
11:24:01|1682.76
11:24:02|1682.76
11:24:03|1682.76
11:24:04|1683.01
11:24:05|1683.01
11:24:06|1683.01
11:24:07|1683.01
11:24:08|1683.
11:24:09|1683.
11:24:10|1683.
11:24:11|1683.
11:24:13|1683.
11:24:14|1683.
11:24:14|1683.
11:24:16|1683.16
11:24:17|1683.2
11:24:18|1683.79
11:24:19|1683.36
11:24:20|1683.36
11:24:21|1683.36
11:24:22|1683.36
11:24:23|1683.36
11:24:24|1683.36
11:24:26|1683.36
11:24:26|1683.36
11:24:27|1683.35
11:24:29|1683.36
11:24:29|1683.36
11:24:30|1683.41
11:24:31|1683.41
11:24:32|1683.64
11:24:34|1683.63
11:24:34|1683.63
11:24:35|1683.64
11:24:36|1683.63
11:24:38|1683.63
11:24:38|1683.63
11:24:39|1683.63
11:24:40|1683.69
11:24:41|1683.69
11:24:42|1683.7
11:24:43|1683.7
11:24:45|1683.7
11:24:46|1683.7
11:24:46|1683.7
11:24:47|1683.7
11:24:48|1683.7
11:24:49|1683.7
11:24:51|1683.7
11:24:52|1683.69
11:24:52|1683.69
11:24:53|1683.69
11:24:54|1683.69
11:24:55|1683.69
11:24:57|1683.69
11:24:57|1683.71
11:24:58|1683.79
11:24:59|1683.79
11:25:00|1683.8
11:25:01|1683.8
11:25:03|1683.8
11:25:03|1683.8
11:25:05|1683.79
11:25:06|1683.79
11:25:08|1683.79
11:25:09|1683.79
11:25:11|1683.8
11:25:12|1683.8
11:25:13|1683.8
11:25:14|1683.8
11:25:15|1683.8
11:25:16|1683.8
11:25:17|1683.79
11:25:18|1683.79
11:25:19|1683.8
11:25:20|1683.8
11:25:21|1683.82
11:25:22|1683.84
11:25:23|1683.96
11:25:25|1683.99
11:25:25|1683.99
11:25:27|1684.
11:25:27|1684.
11:25:28|1684.
11:25:29|1683.82
11:25:30|1683.82
11:25:31|1683.83
11:25:32|1683.82
11:25:33|1683.82
11:25:34|1683.83
11:25:36|1683.82
11:25:37|1683.82
11:25:37|1683.83
11:25:38|1683.83
11:25:40|1683.36
11:25:41|1683.13
11:25:42|1683.09
11:25:43|1683.08
11:25:44|1682.98
11:25:45|1682.96
11:25:46|1682.96
11:25:48|1682.95
11:25:48|1682.92
11:25:49|1682.92
11:25:51|1682.92
11:25:52|1682.91
11:25:52|1682.82
11:25:53|1682.55
11:25:55|1682.39
11:25:56|1682.39
11:25:56|1682.54
11:25:57|1682.56
11:25:58|1682.56
11:25:59|1682.56
11:26:01|1682.54
11:26:03|1682.51
11:26:03|1682.51
11:26:04|1682.51
11:26:05|1682.45
11:26:06|1682.45
11:26:07|1682.5
11:26:08|1682.39
11:26:09|1682.39
11:26:10|1682.95
11:26:12|1682.95
11:26:12|1682.94
11:26:13|1682.94
11:26:14|1682.94
11:26:15|1682.94
11:26:17|1682.94
11:26:18|1682.94
11:26:19|1682.94
11:26:20|1682.94
11:26:21|1682.94
11:26:22|1683.29
11:26:23|1683.47
11:26:24|1683.59
11:26:25|1683.58
11:26:27|1683.58
11:26:28|1683.58
11:26:28|1683.58
11:26:29|1683.58
11:26:31|1683.58
11:26:31|1683.58
11:26:33|1683.3
11:26:35|1683.29
11:26:35|1683.3
11:26:36|1683.3
11:26:38|1683.3
11:26:40|1683.3
11:26:40|1683.3
11:26:41|1683.3
11:26:42|1683.49
11:26:43|1683.53
11:26:44|1683.53
11:26:45|1683.53
11:26:47|1683.58
11:26:49|1683.57
11:26:49|1683.57
11:26:50|1683.57
11:26:51|1683.57
11:26:52|1683.57
11:26:53|1683.57
11:26:54|1683.57
11:26:55|1683.57
11:26:56|1683.57
11:26:58|1683.58
11:26:59|1683.58
11:26:59|1683.58
11:27:01|1683.74
11:27:03|1683.99
11:27:04|1683.99
11:27:05|1683.99
11:27:05|1683.99
11:27:07|1683.99
11:27:08|1683.99
11:27:09|1683.99
11:27:10|1684.01
11:27:11|1684.07
11:27:12|1684.07
11:27:13|1684.08
11:27:14|1684.34
11:27:15|1684.09
11:27:16|1684.09
11:27:17|1684.09
11:27:18|1684.09
11:27:19|1684.1
11:27:20|1684.09
11:27:21|1684.1
11:27:22|1684.42
11:27:23|1684.23
11:27:24|1684.23
11:27:25|1684.23
11:27:26|1684.23
11:27:27|1684.11
11:27:29|1684.11
11:27:30|1684.13
11:27:31|1684.12
11:27:33|1684.12
11:27:33|1684.12
11:27:35|1684.12
11:27:35|1684.12
11:27:36|1684.12
11:27:37|1684.12
11:27:39|1684.12
11:27:40|1684.12
11:27:42|1684.13
11:27:42|1684.12
11:27:43|1684.13
11:27:45|1684.12
11:27:46|1684.12
11:27:47|1684.12
11:27:48|1684.13
11:27:49|1684.13
11:27:50|1683.78
11:27:51|1683.78
11:27:52|1683.78
11:27:53|1683.78
11:27:53|1683.99
11:27:55|1684.01
11:27:55|1684.01
11:27:56|1684.01
11:27:57|1684.01
11:27:58|1684.01
11:28:00|1684.01
11:28:01|1684.01
11:28:02|1684.01
11:28:02|1684.01
11:28:04|1684.01
11:28:06|1684.01
11:28:06|1684.02
11:28:08|1684.02
11:28:09|1684.02
11:28:09|1684.31
11:28:11|1684.31
11:28:12|1684.31
11:28:13|1684.31
11:28:14|1684.31
11:28:16|1684.31
11:28:17|1684.31
11:28:18|1684.31
11:28:19|1684.31
11:28:20|1684.31
11:28:21|1684.31
11:28:22|1684.31
11:28:23|1684.31
11:28:24|1684.31
11:28:25|1684.31
11:28:26|1684.31
11:28:27|1684.31
11:28:28|1684.31
11:28:29|1684.31
11:28:30|1684.31
11:28:31|1684.31
11:28:32|1684.31
11:28:34|1684.31
11:28:34|1684.31
11:28:35|1684.02
11:28:36|1684.02
11:28:38|1684.21
11:28:39|1684.22
11:28:40|1684.23
11:28:41|1684.24
11:28:42|1684.23
11:28:43|1684.24
11:28:44|1684.23
11:28:45|1684.24
11:28:47|1684.23
11:28:47|1684.23
11:28:48|1684.23
11:28:49|1684.24
11:28:50|1684.25
11:28:52|1684.25
11:28:53|1684.25
11:28:54|1684.25
11:28:55|1684.25
11:28:56|1684.25
11:28:57|1684.25
11:28:58|1684.25
11:28:59|1684.25
11:29:00|1684.25
11:29:01|1684.25
11:29:02|1684.25
11:29:04|1684.25
11:29:05|1684.25
11:29:06|1684.26
11:29:07|1684.26
11:29:08|1684.26
11:29:09|1684.25
11:29:11|1684.26
11:29:11|1684.26
11:29:13|1684.25
11:29:15|1684.25
11:29:15|1684.25
11:29:16|1684.25
11:29:18|1684.25
11:29:19|1684.01
11:29:20|1684.01
11:29:22|1684.01
11:29:23|1684.01
11:29:23|1684.02
11:29:24|1684.02
11:29:25|1684.01
11:29:27|1684.01
11:29:27|1684.01
11:29:29|1684.01
11:29:30|1684.01
11:29:31|1684.01
11:29:32|1684.01
11:29:33|1684.01
11:29:34|1684.01
11:29:35|1684.01
11:29:36|1683.3
11:29:37|1683.3
11:29:38|1683.3
11:29:39|1683.35
11:29:40|1683.53
11:29:41|1683.53
11:29:42|1683.53
11:29:43|1683.53
11:29:44|1683.53
11:29:45|1683.53
11:29:46|1683.53
11:29:47|1683.53
11:29:48|1683.53
11:29:49|1683.53
11:29:50|1683.53
11:29:51|1683.53
11:29:52|1683.53
11:29:53|1683.54
11:29:54|1683.54
11:29:55|1683.54
11:29:56|1683.54
11:29:57|1683.54
11:29:58|1683.53
11:29:59|1683.53
11:30:00|1683.54
11:30:01|1683.54
11:30:02|1683.53
11:30:03|1683.54
11:30:04|1683.54
11:30:06|1683.54
11:30:07|1683.53
11:30:08|1683.53
11:30:09|1683.26
11:30:11|1683.
11:30:12|1682.94
11:30:13|1682.9
11:30:14|1682.9
11:30:15|1682.9
11:30:16|1682.9
11:30:17|1682.9
11:30:19|1682.87
11:30:19|1682.85
11:30:21|1682.8
11:30:22|1682.8
11:30:23|1682.8
11:30:24|1682.8
11:30:25|1682.8
11:30:26|1682.8
11:30:27|1682.8
11:30:28|1682.8
11:30:29|1682.8
11:30:30|1682.8
11:30:31|1682.8
11:30:32|1682.8
11:30:33|1682.8
11:30:34|1682.8
11:30:35|1682.8
11:30:36|1682.79
11:30:37|1682.8
11:30:38|1682.8
11:30:39|1682.8
11:30:40|1682.8
11:30:41|1682.8
11:30:42|1682.8
11:30:43|1682.8
11:30:45|1682.87
11:30:45|1682.87
11:30:47|1682.87
11:30:48|1682.87
11:30:50|1682.86
11:30:50|1682.86
11:30:51|1682.87
11:30:52|1682.87
11:30:54|1682.87
11:30:54|1682.87
11:30:56|1682.87
11:30:56|1682.87
11:30:57|1682.87
11:30:58|1682.87
11:31:00|1682.86
11:31:00|1682.87
11:31:01|1682.87
11:31:02|1682.86
11:31:03|1682.87
11:31:05|1682.87
11:31:07|1683.43
11:31:08|1683.42
11:31:09|1683.41
11:31:09|1683.41
11:31:11|1683.42
11:31:11|1683.41
11:31:12|1683.41
11:31:14|1683.41
11:31:14|1683.42
11:31:16|1683.41
11:31:16|1683.41
11:31:18|1683.42
11:31:18|1683.41
11:31:20|1683.41
11:31:21|1683.41
11:31:22|1683.41
11:31:23|1683.41
11:31:24|1683.41
11:31:25|1683.41
11:31:27|1683.41
11:31:27|1683.41
11:31:29|1683.41
11:31:29|1683.42
11:31:31|1683.42
11:31:31|1683.42
11:31:32|1683.41
11:31:33|1683.41
11:31:35|1683.41
11:31:35|1683.41
11:31:36|1683.41
11:31:38|1683.41
11:31:39|1683.41
11:31:40|1683.41
11:31:41|1683.42
11:31:42|1683.41
11:31:43|1683.41
11:31:44|1683.42
11:31:45|1683.42
11:31:46|1683.42
11:31:47|1683.41
11:31:49|1683.42
11:31:49|1683.42
11:31:50|1683.42
11:31:51|1683.42
11:31:53|1683.42
11:31:53|1683.41
11:31:55|1683.42
11:31:56|1683.52
11:31:57|1683.52
11:31:57|1683.52
11:31:59|1683.52
11:31:59|1683.52
11:32:00|1683.51
11:32:01|1683.52
11:32:03|1683.52
11:32:04|1683.85
11:32:04|1684.38
11:32:05|1684.38
11:32:07|1684.38
11:32:08|1684.39
11:32:10|1684.38
11:32:11|1684.38
11:32:12|1684.28
11:32:12|1684.43
11:32:13|1684.43
11:32:15|1684.43
11:32:15|1684.44
11:32:17|1684.44
11:32:17|1684.43
11:32:19|1684.43
11:32:20|1684.44
11:32:20|1684.43
11:32:21|1684.43
11:32:23|1684.43
11:32:23|1684.43
11:32:25|1684.43
11:32:26|1684.43
11:32:28|1684.36
11:32:29|1684.02
11:32:29|1684.02
11:32:31|1684.03
11:32:31|1684.02
11:32:32|1684.02
11:32:33|1684.02
11:32:35|1684.03
11:32:36|1683.89
11:32:36|1683.76
11:32:37|1683.69
11:32:38|1683.69
11:32:39|1683.68
11:32:40|1683.53
11:32:42|1683.53
11:32:43|1683.53
11:32:44|1683.53
11:32:45|1683.53
11:32:46|1683.53
11:32:47|1683.53
11:32:48|1683.53
11:32:49|1683.53
11:32:50|1683.67
11:32:51|1683.67
11:32:52|1683.68
11:32:53|1683.46
11:32:54|1683.46
11:32:55|1683.46
11:32:56|1683.46
11:32:57|1683.46
11:32:58|1683.46
11:32:59|1683.42
11:33:00|1683.42
11:33:01|1683.42
11:33:02|1683.42
11:33:03|1683.41
11:33:04|1683.42
11:33:05|1683.41
11:33:06|1683.41
11:33:08|1683.41
11:33:08|1683.41
11:33:10|1683.41
11:33:12|1683.42
11:33:12|1683.41
11:33:14|1683.41
11:33:16|1683.39
11:33:16|1683.39
11:33:17|1683.39
11:33:19|1683.39
11:33:20|1683.39
11:33:21|1683.39
11:33:22|1683.39
11:33:23|1683.39
11:33:24|1683.39
11:33:25|1683.39
11:33:26|1683.39
11:33:27|1683.39
11:33:28|1683.39
11:33:29|1683.39
11:33:30|1683.39
11:33:32|1683.39
11:33:32|1683.39
11:33:33|1683.39
11:33:34|1683.39
11:33:36|1683.55
11:33:37|1683.55
11:33:38|1683.56
11:33:39|1683.56
11:33:39|1683.56
11:33:41|1683.56
11:33:42|1683.55
11:33:43|1683.55
11:33:45|1683.55
11:33:45|1683.56
11:33:46|1683.56
11:33:47|1683.56
11:33:48|1683.56
11:33:49|1683.56
11:33:50|1683.56
11:33:51|1683.56
11:33:52|1683.56
11:33:53|1683.55
11:33:54|1683.55
11:33:55|1683.55
11:33:56|1683.55
11:33:57|1683.56
11:33:58|1683.56
11:33:59|1683.56
11:34:00|1683.56
11:34:01|1683.56
11:34:02|1683.56
11:34:03|1683.56
11:34:04|1683.56
11:34:05|1683.56
11:34:07|1683.55
11:34:09|1683.55
11:34:10|1683.55
11:34:11|1683.45
11:34:13|1683.46
11:34:13|1683.47
11:34:15|1683.44
11:34:16|1683.44
11:34:18|1683.43
11:34:18|1683.43
11:34:20|1683.42
11:34:21|1683.42
11:34:21|1683.42
11:34:22|1683.42
11:34:25|1683.42
11:34:25|1683.42
11:34:27|1683.42
11:34:28|1683.42
11:34:28|1683.42
11:34:31|1683.43
11:34:31|1683.43
11:34:32|1683.42
11:34:33|1683.42
11:34:34|1683.42
11:34:35|1683.42
11:34:36|1683.42
11:34:37|1683.42
11:34:38|1683.42
11:34:39|1683.42
11:34:40|1683.7
11:34:42|1683.71
11:34:43|1683.7
11:34:44|1683.7
11:34:45|1683.7
11:34:45|1683.7
11:34:46|1683.7
11:34:47|1683.7
11:34:49|1683.32
11:34:50|1683.32
11:34:51|1683.33
11:34:52|1683.33
11:34:53|1683.46
11:34:54|1683.61
11:34:54|1683.61
11:34:55|1683.61
11:34:56|1683.61
11:34:59|1683.64
11:34:59|1683.68
11:35:01|1683.68
11:35:03|1683.73
11:35:04|1683.73
11:35:05|1683.73
11:35:07|1683.66
11:35:07|1683.66
11:35:08|1683.66
11:35:10|1683.66
11:35:11|1683.66
11:35:12|1683.67
11:35:14|1683.61
11:35:14|1683.62
11:35:15|1683.62
11:35:16|1683.62
11:35:18|1683.62
11:35:19|1683.62
11:35:20|1683.62
11:35:21|1683.62
11:35:21|1683.62
11:35:23|1683.62
11:35:24|1683.62
11:35:25|1683.62
11:35:25|1683.62
11:35:27|1683.62
11:35:27|1683.62
11:35:29|1683.61
11:35:30|1683.62
11:35:31|1683.62
11:35:32|1683.62
11:35:34|1683.62
11:35:34|1683.61
11:35:35|1683.62
11:35:36|1683.62
11:35:37|1683.62
11:35:38|1683.62
11:35:39|1683.62
11:35:40|1683.61
11:35:41|1683.61
11:35:42|1683.61
11:35:43|1683.61
11:35:44|1683.62
11:35:45|1683.61
11:35:46|1683.62
11:35:47|1683.61
11:35:48|1683.61
11:35:49|1683.61
11:35:50|1683.62
11:35:52|1683.42
11:35:53|1683.58
11:35:53|1683.58
11:35:54|1683.58
11:35:56|1683.58
11:35:57|1683.58
11:35:58|1683.58
11:35:59|1683.58
11:36:00|1683.58
11:36:01|1683.58
11:36:02|1683.58
11:36:03|1683.57
11:36:04|1683.58
11:36:04|1683.58
11:36:06|1683.58
11:36:07|1683.58
11:36:08|1683.57
11:36:09|1683.57
11:36:10|1683.57
11:36:11|1683.57
11:36:12|1683.58
11:36:14|1683.57
11:36:15|1683.58
11:36:16|1683.22
11:36:17|1683.21
11:36:18|1683.28
11:36:19|1683.28
11:36:20|1683.28
11:36:21|1683.51
11:36:22|1683.51
11:36:23|1683.51
11:36:24|1683.52
11:36:25|1683.52
11:36:26|1683.87
11:36:27|1683.87
11:36:29|1683.88
11:36:30|1683.87
11:36:31|1683.88
11:36:32|1683.88
11:36:33|1683.88
11:36:34|1683.88
11:36:35|1683.88
11:36:36|1683.88
11:36:38|1683.88
11:36:39|1683.88
11:36:40|1683.88
11:36:41|1683.88
11:36:42|1683.88
11:36:42|1683.89
11:36:44|1683.99
11:36:46|1684.39
11:36:46|1684.39
11:36:47|1684.39
11:36:48|1684.39
11:36:50|1684.39
11:36:50|1684.4
11:36:52|1684.39
11:36:53|1684.39
11:36:54|1684.39
11:36:55|1684.39
11:36:56|1684.39
11:36:57|1684.4
11:36:58|1684.4
11:36:59|1684.4
11:37:00|1684.4
11:37:01|1684.4
11:37:02|1684.4
11:37:03|1684.4
11:37:04|1684.4
11:37:05|1684.39
11:37:06|1684.39
11:37:07|1684.39
11:37:08|1684.39
11:37:10|1684.16
11:37:11|1684.16
11:37:13|1684.15
11:37:13|1684.15
11:37:14|1684.16
11:37:16|1684.15
11:37:17|1684.15
11:37:18|1684.16
11:37:19|1684.16
11:37:20|1684.16
11:37:21|1684.16
11:37:22|1684.16
11:37:23|1684.16
11:37:25|1684.16
11:37:26|1684.16
11:37:27|1684.16
11:37:28|1684.16
11:37:28|1684.16
11:37:29|1684.16
11:37:30|1684.16
11:37:32|1684.16
11:37:33|1684.15
11:37:33|1684.15
11:37:34|1684.15
11:37:36|1684.16
11:37:36|1684.65
11:37:37|1684.52
11:37:38|1684.52
11:37:39|1684.53
11:37:40|1684.52
11:37:41|1684.52
11:37:42|1684.52
11:37:43|1684.53
11:37:44|1684.52
11:37:45|1684.52
11:37:47|1684.52
11:37:49|1684.46
11:37:50|1684.46
11:37:50|1684.46
11:37:52|1684.47
11:37:53|1684.47
11:37:54|1684.46
11:37:55|1684.46
11:37:56|1684.63
11:37:57|1684.79
11:37:58|1684.85
11:37:59|1684.86
11:38:00|1684.86
11:38:01|1684.85
11:38:02|1684.74
11:38:03|1684.68
11:38:05|1684.67
11:38:06|1684.67
11:38:07|1684.67
11:38:07|1684.66
11:38:08|1684.66
11:38:09|1684.66
11:38:11|1684.66
11:38:12|1684.58
11:38:13|1684.59
11:38:14|1684.58
11:38:16|1684.58
11:38:17|1684.59
11:38:18|1684.59
11:38:19|1684.58
11:38:20|1684.5
11:38:21|1684.51
11:38:22|1684.51
11:38:23|1684.51
11:38:24|1684.51
11:38:25|1684.51
11:38:26|1684.51
11:38:28|1684.51
11:38:28|1684.51
11:38:29|1684.51
11:38:30|1684.51
11:38:31|1684.51
11:38:33|1684.51
11:38:33|1684.5
11:38:35|1684.51
11:38:35|1684.51
11:38:36|1684.51
11:38:37|1684.51
11:38:39|1684.51
11:38:39|1684.5
11:38:41|1684.51
11:38:41|1684.51
11:38:43|1684.5
11:38:43|1684.51
11:38:44|1684.51
11:38:46|1684.51
11:38:47|1684.5
11:38:48|1684.5
11:38:49|1684.5
11:38:50|1684.5
11:38:51|1684.5
11:38:52|1684.51
11:38:53|1684.51
11:38:54|1684.51
11:38:55|1684.51
11:38:56|1684.51
11:38:57|1684.51
11:38:58|1684.51
11:38:59|1684.51
11:39:00|1684.51
11:39:01|1684.51
11:39:02|1684.51
11:39:03|1684.51
11:39:04|1684.51
11:39:05|1684.51
11:39:06|1684.51
11:39:07|1684.51
11:39:08|1684.5
11:39:09|1684.07
11:39:10|1684.32
11:39:11|1684.33
11:39:13|1684.38
11:39:13|1684.38
11:39:15|1684.38
11:39:17|1684.38
11:39:18|1684.38
11:39:19|1684.38
11:39:20|1684.38
11:39:21|1684.1
11:39:22|1684.1
11:39:23|1684.1
11:39:24|1684.1
11:39:25|1684.1
11:39:26|1684.1
11:39:27|1684.1
11:39:28|1684.1
11:39:29|1684.1
11:39:31|1684.09
11:39:32|1684.09
11:39:33|1684.1
11:39:33|1684.1
11:39:35|1684.24
11:39:36|1684.25
11:39:36|1684.25
11:39:38|1684.29
11:39:38|1684.49
11:39:40|1684.48
11:39:40|1684.48
11:39:41|1684.44
11:39:43|1684.44
11:39:43|1684.44
11:39:44|1684.44
11:39:46|1684.44
11:39:47|1684.44
11:39:47|1684.45
11:39:48|1684.44
11:39:50|1684.44
11:39:51|1684.45
11:39:52|1684.44
11:39:53|1684.45
11:39:54|1684.45
11:39:55|1684.45
11:39:56|1684.44
11:39:57|1684.45
11:39:59|1684.45
11:39:59|1684.45
11:40:00|1684.44
11:40:02|1684.44
11:40:03|1684.45
11:40:04|1684.45
11:40:06|1684.45
11:40:07|1684.45
11:40:09|1684.44
11:40:09|1684.45
11:40:10|1684.45
11:40:12|1684.45
11:40:12|1684.45
11:40:13|1684.44
11:40:14|1684.44
11:40:16|1684.45
11:40:18|1684.45
11:40:18|1684.45
11:40:19|1684.44
11:40:21|1684.45
11:40:22|1684.45
11:40:23|1684.45
11:40:24|1684.45
11:40:26|1684.45
11:40:27|1684.45
11:40:28|1684.45
11:40:29|1684.45
11:40:30|1684.45
11:40:32|1684.45
11:40:32|1684.45
11:40:34|1684.45
11:40:34|1684.44
11:40:35|1684.44
11:40:36|1684.43
11:40:37|1684.43
11:40:38|1684.43
11:40:39|1684.43
11:40:40|1684.37
11:40:42|1684.38
11:40:43|1684.37
11:40:44|1684.38
11:40:45|1684.38
11:40:46|1684.38
11:40:47|1684.38
11:40:48|1684.38
11:40:49|1684.38
11:40:50|1684.37
11:40:51|1684.38
11:40:52|1684.38
11:40:53|1684.38
11:40:54|1684.38
11:40:55|1684.38
11:40:56|1684.38
11:40:57|1684.37
11:40:58|1684.38
11:40:59|1684.38
11:41:00|1684.38
11:41:01|1684.38
11:41:02|1684.38
11:41:03|1684.38
11:41:04|1684.1
11:41:05|1684.1
11:41:07|1684.1
11:41:07|1684.1
11:41:08|1684.1
11:41:10|1684.09
11:41:11|1684.
11:41:12|1684.01
11:41:13|1684.01
11:41:14|1684.
11:41:16|1684.01
11:41:17|1684.01
11:41:18|1684.01
11:41:20|1684.01
11:41:20|1684.01
11:41:21|1684.
11:41:23|1684.
11:41:25|1684.01
11:41:26|1684.01
11:41:26|1684.
11:41:28|1684.
11:41:29|1684.
11:41:31|1684.
11:41:31|1684.01
11:41:32|1684.01
11:41:33|1684.01
11:41:35|1684.01
11:41:36|1684.01
11:41:38|1684.01
11:41:38|1684.01
11:41:39|1684.01
11:41:40|1684.01
11:41:41|1684.01
11:41:42|1684.01
11:41:44|1684.01
11:41:45|1684.01
11:41:47|1684.32
11:41:47|1684.32
11:41:48|1684.32
11:41:49|1684.32
11:41:50|1684.21
11:41:51|1684.22
11:41:52|1684.22
11:41:53|1684.22
11:41:54|1684.22
11:41:55|1684.22
11:41:56|1684.22
11:41:57|1684.22
11:41:58|1684.22
11:41:59|1684.22
11:42:00|1684.22
11:42:02|1684.22
11:42:02|1684.21
11:42:04|1684.22
11:42:05|1684.22
11:42:05|1684.22
11:42:08|1684.22
11:42:08|1684.21
11:42:10|1684.22
11:42:11|1684.22
11:42:12|1684.22
11:42:13|1684.28
11:42:14|1684.28
11:42:14|1684.28
11:42:17|1684.28
11:42:18|1684.21
11:42:19|1684.21
11:42:21|1684.21
11:42:22|1684.21
11:42:22|1684.21
11:42:25|1684.22
11:42:25|1684.22
11:42:26|1684.22
11:42:27|1684.21
11:42:28|1684.22
11:42:29|1684.22
11:42:30|1684.22
11:42:31|1684.21
11:42:33|1684.22
11:42:34|1684.22
11:42:35|1684.22
11:42:35|1684.22
11:42:37|1684.21
11:42:38|1684.22
11:42:39|1684.22
11:42:40|1684.22
11:42:41|1684.22
11:42:41|1684.22
11:42:43|1684.22
11:42:44|1684.22
11:42:44|1684.22
11:42:46|1684.21
11:42:47|1684.17
11:42:48|1684.17
11:42:49|1684.17
11:42:50|1684.
11:42:51|1684.
11:42:52|1684.
11:42:53|1684.
11:42:53|1684.
11:42:56|1683.99
11:42:56|1683.99
11:42:57|1684.
11:42:58|1684.
11:43:00|1683.99
11:43:00|1684.
11:43:02|1684.
11:43:02|1684.
11:43:04|1684.
11:43:05|1684.
11:43:06|1684.
11:43:06|1684.
11:43:08|1684.
11:43:09|1684.
11:43:10|1684.
11:43:10|1684.
11:43:12|1684.
11:43:13|1684.
11:43:13|1684.68
11:43:15|1684.68
11:43:16|1684.46
11:43:16|1684.47
11:43:18|1684.46
11:43:19|1684.46
11:43:19|1684.47
11:43:21|1684.15
11:43:21|1684.15
11:43:23|1684.15
11:43:23|1684.15
11:43:25|1684.15
11:43:26|1684.15
11:43:27|1684.15
11:43:28|1684.15
11:43:29|1684.15
11:43:30|1684.08
11:43:31|1684.06
11:43:32|1684.06
11:43:32|1684.03
11:43:34|1684.03
11:43:34|1684.03
11:43:37|1684.02
11:43:37|1684.02
11:43:38|1684.02
11:43:39|1684.02
11:43:40|1684.03
11:43:41|1684.03
11:43:42|1684.02
11:43:43|1684.02
11:43:44|1684.02
11:43:46|1684.07
11:43:47|1684.07
11:43:48|1684.07
11:43:50|1684.07
11:43:50|1684.07
11:43:51|1684.09
11:43:52|1684.09
11:43:54|1684.09
11:43:55|1684.08
11:43:56|1684.09
11:43:57|1684.09
11:43:57|1684.09
11:43:59|1684.09
11:44:00|1684.08
11:44:01|1684.21
11:44:02|1684.29
11:44:02|1684.29
11:44:05|1684.33
11:44:05|1684.33
11:44:06|1684.33
11:44:07|1684.38
11:44:08|1684.38
11:44:09|1684.38
11:44:10|1684.38
11:44:11|1684.38
11:44:12|1684.37
11:44:13|1684.37
11:44:14|1684.38
11:44:15|1684.38
11:44:16|1684.38
11:44:18|1684.37
11:44:19|1684.38
11:44:21|1684.37
11:44:21|1684.37
11:44:22|1684.37
11:44:23|1684.37
11:44:24|1684.37
11:44:25|1684.37
11:44:26|1684.37
11:44:27|1684.38
11:44:28|1684.37
11:44:29|1684.37
11:44:30|1684.37
11:44:32|1684.37
11:44:34|1684.37
11:44:34|1684.38
11:44:35|1684.38
11:44:36|1684.37
11:44:37|1684.37
11:44:38|1684.37
11:44:39|1684.37
11:44:40|1684.37
11:44:41|1684.37
11:44:42|1684.37
11:44:44|1684.37
11:44:44|1684.37
11:44:46|1684.37
11:44:47|1684.37
11:44:49|1684.38
11:44:49|1684.38
11:44:50|1684.37
11:44:51|1684.38
11:44:52|1684.38
11:44:53|1684.38
11:44:55|1684.38
11:44:56|1684.38
11:44:56|1684.38
11:44:58|1684.37
11:44:58|1684.37
11:44:59|1684.37
11:45:02|1684.37
11:45:02|1684.38
11:45:03|1684.38
11:45:05|1684.38
11:45:07|1684.37
11:45:07|1684.37
11:45:08|1684.2
11:45:09|1684.21
11:45:10|1684.21
11:45:11|1684.21
11:45:12|1684.2
11:45:13|1684.2
11:45:14|1684.2
11:45:15|1684.2
11:45:16|1684.21
11:45:17|1684.2
11:45:18|1684.2
11:45:19|1684.21
11:45:20|1684.2
11:45:22|1684.21
11:45:23|1684.21
11:45:24|1684.27
11:45:25|1684.27
11:45:27|1684.27
11:45:27|1684.27
11:45:28|1684.26
11:45:29|1684.26
11:45:31|1684.27
11:45:31|1684.27
11:45:32|1684.27
11:45:34|1684.27
11:45:36|1684.32
11:45:36|1684.34
11:45:37|1684.37
11:45:38|1684.39
11:45:39|1684.44
11:45:40|1684.43
11:45:41|1684.47
11:45:42|1684.55
11:45:43|1684.55
11:45:44|1684.54
11:45:45|1684.55
11:45:46|1684.55
11:45:48|1684.54
11:45:49|1684.54
11:45:50|1684.55
11:45:51|1684.54
11:45:52|1684.54
11:45:54|1684.63
11:45:54|1684.63
11:45:55|1684.85
11:45:56|1685.11
11:45:57|1685.11
11:45:58|1685.12
11:45:59|1685.12
11:46:00|1685.12
11:46:01|1687.23
11:46:03|1687.99
11:46:04|1688.
11:46:04|1688.22
11:46:05|1688.44
11:46:07|1688.63
11:46:08|1688.75
11:46:09|1688.76
11:46:10|1688.75
11:46:11|1688.75
11:46:12|1688.75
11:46:13|1688.75
11:46:14|1688.75
11:46:15|1688.75
11:46:16|1688.75
11:46:17|1688.46
11:46:19|1688.51
11:46:20|1688.98
11:46:20|1689.18
11:46:22|1691.04
11:46:22|1690.99
11:46:23|1691.08
11:46:24|1691.32
11:46:26|1693.36
11:46:27|1692.94
11:46:28|1693.24
11:46:29|1692.51
11:46:30|1692.4
11:46:31|1692.19
11:46:31|1692.
11:46:33|1691.38
11:46:34|1691.23
11:46:35|1691.38
11:46:36|1691.38
11:46:37|1691.38
11:46:38|1690.9
11:46:39|1691.61
11:46:41|1692.07
11:46:42|1691.54
11:46:42|1691.7
11:46:44|1691.69
11:46:44|1691.22
11:46:45|1690.78
11:46:46|1691.14
11:46:48|1691.13
11:46:49|1691.14
11:46:50|1691.13
11:46:51|1690.94
11:46:52|1690.94
11:46:53|1690.93
11:46:54|1690.94
11:46:55|1690.93
11:46:56|1690.78
11:46:57|1690.67
11:46:58|1690.56
11:46:59|1690.57
11:47:00|1690.53
11:47:01|1690.53
11:47:02|1690.25
11:47:03|1690.16
11:47:04|1689.72
11:47:05|1689.65
11:47:06|1689.64
11:47:07|1689.64
11:47:09|1689.57
11:47:09|1690.04
11:47:10|1690.04
11:47:11|1690.34
11:47:12|1690.33
11:47:13|1690.32
11:47:14|1689.69
11:47:16|1689.29
11:47:16|1689.61
11:47:17|1689.61
11:47:18|1689.61
11:47:19|1689.28
11:47:21|1689.29
11:47:23|1689.11
11:47:24|1689.11
11:47:25|1688.64
11:47:26|1688.64
11:47:27|1688.52
11:47:28|1688.13
11:47:29|1687.82
11:47:30|1687.69
11:47:31|1687.08
11:47:32|1687.49
11:47:33|1687.48
11:47:34|1687.37
11:47:35|1687.27
11:47:36|1687.27
11:47:37|1687.95
11:47:38|1688.22
11:47:39|1688.79
11:47:40|1688.79
11:47:41|1689.
11:47:42|1688.99
11:47:43|1689.
11:47:44|1688.7
11:47:45|1688.7
11:47:46|1688.7
11:47:47|1688.8
11:47:48|1688.87
11:47:49|1688.59
11:47:50|1688.7
11:47:51|1688.78
11:47:52|1688.78
11:47:53|1689.02
11:47:54|1689.02
11:47:55|1689.26
11:47:56|1689.26
11:47:57|1689.35
11:47:59|1689.16
11:48:00|1689.16
11:48:00|1689.16
11:48:01|1689.27
11:48:02|1689.41
11:48:03|1689.42
11:48:05|1689.41
11:48:06|1689.41
11:48:07|1688.57
11:48:08|1688.32
11:48:09|1688.16
11:48:10|1688.15
11:48:11|1688.15
11:48:12|1688.16
11:48:14|1688.16
11:48:15|1688.16
11:48:16|1688.16
11:48:17|1688.15
11:48:17|1688.15
11:48:18|1688.15
11:48:19|1688.16
11:48:20|1688.16
11:48:22|1688.31
11:48:24|1688.32
11:48:24|1688.31
11:48:26|1688.31
11:48:27|1688.32
11:48:28|1688.21
11:48:30|1688.22
11:48:30|1688.21
11:48:31|1688.21
11:48:33|1688.21
11:48:33|1688.21
11:48:35|1688.21
11:48:36|1688.22
11:48:37|1688.21
11:48:38|1688.21
11:48:39|1688.21
11:48:40|1687.78
11:48:41|1687.79
11:48:42|1687.79
11:48:43|1687.79
11:48:44|1687.78
11:48:45|1687.93
11:48:46|1687.93
11:48:47|1687.79
11:48:48|1687.61
11:48:49|1687.62
11:48:50|1687.62
11:48:51|1687.83
11:48:52|1687.83
11:48:53|1687.83
11:48:54|1687.66
11:48:56|1687.67
11:48:57|1687.67
11:48:57|1687.64
11:48:58|1687.55
11:49:00|1687.42
11:49:01|1687.43
11:49:02|1687.43
11:49:03|1687.43
11:49:04|1687.43
11:49:05|1687.42
11:49:06|1687.36
11:49:07|1687.31
11:49:08|1687.32
11:49:09|1687.32
11:49:10|1687.32
11:49:11|1687.32
11:49:12|1687.32
11:49:13|1687.31
11:49:14|1687.32
11:49:15|1687.32
11:49:16|1687.31
11:49:17|1687.31
11:49:18|1687.26
11:49:19|1687.26
11:49:20|1687.46
11:49:22|1687.46
11:49:23|1687.46
11:49:25|1687.47
11:49:26|1687.46
11:49:27|1687.81
11:49:28|1688.03
11:49:30|1688.17
11:49:31|1688.2
11:49:32|1688.2
11:49:32|1688.27
11:49:33|1690.78
11:49:34|1691.4
11:49:35|1691.48
11:49:36|1691.49
11:49:37|1691.53
11:49:39|1691.57
11:49:40|1691.57
11:49:40|1690.53
11:49:41|1690.06
11:49:42|1690.25
11:49:43|1690.29
11:49:44|1690.56
11:49:45|1690.56
11:49:46|1690.77
11:49:48|1690.77
11:49:48|1690.79
11:49:49|1690.66
11:49:51|1690.66
11:49:51|1690.87
11:49:52|1691.13
11:49:53|1691.23
11:49:55|1690.98
11:49:55|1690.79
11:49:56|1690.88
11:49:57|1690.89
11:49:58|1691.13
11:50:00|1690.92
11:50:00|1690.93
11:50:02|1690.95
11:50:03|1690.83
11:50:04|1690.69
11:50:05|1690.66
11:50:07|1690.66
11:50:07|1691.12
11:50:09|1690.92
11:50:10|1690.96
11:50:11|1690.96
11:50:12|1690.96
11:50:13|1690.96
11:50:14|1690.95
11:50:16|1690.69
11:50:16|1690.37
11:50:18|1690.57
11:50:18|1690.57
11:50:19|1690.6
11:50:21|1690.61
11:50:21|1690.62
11:50:22|1691.
11:50:24|1690.99
11:50:26|1690.99
11:50:27|1691.
11:50:29|1691.16
11:50:30|1691.17
11:50:32|1691.16
11:50:32|1691.17
11:50:33|1691.16
11:50:34|1691.16
11:50:36|1691.24
11:50:37|1691.25
11:50:38|1691.24
11:50:39|1691.24
11:50:41|1691.24
11:50:42|1691.24
11:50:43|1691.24
11:50:45|1692.25
11:50:45|1691.99
11:50:46|1691.88
11:50:47|1691.67
11:50:48|1691.68
11:50:49|1691.67
11:50:50|1691.68
11:50:51|1691.68
11:50:53|1691.67
11:50:54|1691.68
11:50:55|1691.68
11:50:57|1692.26
11:50:57|1692.26
11:50:58|1692.17
11:50:59|1692.25
11:51:00|1692.25
11:51:01|1692.25
11:51:02|1692.25
11:51:03|1692.25
11:51:04|1692.15
11:51:05|1692.12
11:51:06|1691.71
11:51:08|1691.71
11:51:08|1691.01
11:51:09|1691.
11:51:10|1691.01
11:51:11|1691.2
11:51:12|1691.19
11:51:13|1691.26
11:51:14|1691.45
11:51:15|1692.16
11:51:16|1692.17
11:51:17|1692.59
11:51:18|1692.53
11:51:19|1692.58
11:51:20|1692.33
11:51:21|1692.32
11:51:22|1692.25
11:51:23|1692.25
11:51:25|1692.03
11:51:26|1691.95
11:51:27|1691.95
11:51:28|1691.95
11:51:30|1692.39
11:51:30|1692.39
11:51:32|1692.62
11:51:33|1692.62
11:51:34|1692.62
11:51:36|1692.48
11:51:36|1692.61
11:51:37|1692.61
11:51:39|1692.66
11:51:40|1692.66
11:51:41|1692.66
11:51:42|1692.57
11:51:43|1692.48
11:51:44|1692.27
11:51:45|1692.28
11:51:46|1692.27
11:51:47|1692.27
11:51:48|1692.27
11:51:49|1692.14
11:51:50|1692.15
11:51:51|1692.14
11:51:52|1692.15
11:51:53|1691.92
11:51:54|1691.83
11:51:55|1691.76
11:51:56|1691.75
11:51:57|1691.75
11:51:58|1691.76
11:51:59|1691.76
11:52:01|1692.05
11:52:02|1692.26
11:52:03|1692.14
11:52:04|1692.05
11:52:05|1692.03
11:52:06|1692.
11:52:07|1691.76
11:52:08|1691.76
11:52:09|1691.76
11:52:11|1691.73
11:52:12|1691.72
11:52:13|1691.36
11:52:13|1691.36
11:52:15|1691.36
11:52:15|1691.1
11:52:17|1690.86
11:52:18|1691.27
11:52:19|1691.02
11:52:20|1691.08
11:52:21|1691.08
11:52:22|1690.95
11:52:23|1690.95
11:52:23|1690.94
11:52:24|1690.51
11:52:26|1690.42
11:52:28|1690.44
11:52:28|1690.26
11:52:29|1690.1
11:52:30|1690.55
11:52:32|1690.55
11:52:33|1690.55
11:52:34|1690.5
11:52:35|1690.63
11:52:36|1690.63
11:52:37|1690.62
11:52:38|1690.62
11:52:39|1690.62
11:52:40|1690.63
11:52:41|1690.62
11:52:43|1690.63
11:52:43|1690.62
11:52:44|1690.62
11:52:45|1690.63
11:52:46|1690.53
11:52:47|1690.52
11:52:48|1690.53
11:52:49|1690.53
11:52:50|1690.53
11:52:51|1690.52
11:52:52|1690.53
11:52:53|1690.53
11:52:54|1690.64
11:52:55|1690.64
11:52:56|1690.73
11:52:57|1690.79
11:52:58|1690.94
11:52:59|1691.85
11:53:00|1691.75
11:53:01|1692.71
11:53:02|1692.82
11:53:03|1692.77
11:53:05|1692.76
11:53:05|1692.76
11:53:06|1692.77
11:53:08|1692.76
11:53:09|1693.14
11:53:09|1692.81
11:53:11|1692.97
11:53:12|1693.1
11:53:13|1693.14
11:53:14|1693.11
11:53:14|1693.05
11:53:15|1693.04
11:53:16|1692.76
11:53:18|1692.46
11:53:19|1692.63
11:53:20|1692.64
11:53:21|1692.32
11:53:22|1692.32
11:53:22|1692.21
11:53:24|1692.13
11:53:25|1692.
11:53:26|1692.01
11:53:28|1691.8
11:53:29|1691.92
11:53:31|1691.8
11:53:32|1691.99
11:53:34|1692.
11:53:34|1692.
11:53:35|1691.69
11:53:36|1691.81
11:53:37|1691.88
11:53:38|1691.88
11:53:39|1691.77
11:53:40|1691.67
11:53:41|1691.86
11:53:43|1691.85
11:53:43|1691.85
11:53:45|1691.85
11:53:46|1691.77
11:53:47|1691.37
11:53:48|1691.48
11:53:49|1691.48
11:53:50|1691.48
11:53:50|1691.47
11:53:51|1691.48
11:53:52|1691.33
11:53:55|1691.31
11:53:55|1691.33
11:53:56|1691.86
11:53:57|1691.67
11:53:58|1691.48
11:53:59|1691.39
11:54:00|1691.38
11:54:02|1691.46
11:54:03|1691.4
11:54:04|1691.4
11:54:05|1691.49
11:54:05|1691.48
11:54:07|1691.49
11:54:07|1691.49
11:54:09|1691.49
11:54:09|1692.35
11:54:11|1692.39
11:54:12|1692.42
11:54:13|1692.58
11:54:14|1692.34
11:54:15|1692.35
11:54:15|1692.4
11:54:16|1692.4
11:54:18|1692.62
11:54:19|1692.62
11:54:20|1692.4
11:54:21|1692.41
11:54:22|1692.41
11:54:23|1692.4
11:54:24|1692.41
11:54:24|1692.4
11:54:26|1692.4
11:54:27|1692.4
11:54:29|1692.4
11:54:29|1692.41
11:54:30|1692.41
11:54:31|1692.41
11:54:32|1692.41
11:54:33|1692.41
11:54:35|1692.75
11:54:35|1692.74
11:54:36|1693.03
11:54:38|1693.41
11:54:39|1693.41
11:54:39|1693.23
11:54:41|1693.
11:54:42|1692.89
11:54:43|1692.88
11:54:45|1692.54
11:54:45|1692.75
11:54:46|1692.99
11:54:47|1693.16
11:54:48|1693.36
11:54:49|1693.36
11:54:50|1693.13
11:54:51|1693.13
11:54:52|1693.13
11:54:53|1693.13
11:54:54|1693.13
11:54:55|1693.14
11:54:57|1693.14
11:54:58|1693.14
11:54:58|1693.14
11:55:01|1693.13
11:55:01|1693.13
11:55:02|1693.13
11:55:03|1693.13
11:55:04|1693.04
11:55:05|1693.05
11:55:06|1693.05
11:55:07|1693.11
11:55:08|1693.11
11:55:09|1693.25
11:55:10|1693.25
11:55:12|1693.25
11:55:12|1692.79
11:55:13|1692.81
11:55:15|1692.72
11:55:16|1692.14
11:55:17|1692.73
11:55:18|1692.85
11:55:19|1692.92
11:55:20|1692.92
11:55:21|1692.75
11:55:22|1692.62
11:55:23|1692.65
11:55:23|1692.66
11:55:25|1692.65
11:55:26|1692.66
11:55:27|1692.66
11:55:28|1692.65
11:55:29|1692.66
11:55:30|1692.77
11:55:30|1692.68
11:55:33|1692.68
11:55:33|1692.68
11:55:34|1692.68
11:55:35|1692.67
11:55:36|1692.42
11:55:37|1692.42
11:55:39|1692.42
11:55:41|1692.42
11:55:41|1692.61
11:55:43|1692.62
11:55:45|1692.62
11:55:45|1692.63
11:55:46|1692.58
11:55:47|1692.58
11:55:48|1692.58
11:55:49|1692.49
11:55:50|1692.5
11:55:51|1692.49
11:55:52|1692.42
11:55:53|1692.42
11:55:54|1692.09
11:55:55|1692.09
11:55:56|1692.22
11:55:57|1692.28
11:55:58|1692.45
11:55:59|1692.63
11:56:00|1692.48
11:56:01|1692.48
11:56:02|1692.41
11:56:04|1692.41
11:56:05|1692.42
11:56:06|1692.28
11:56:08|1692.29
11:56:08|1692.29
11:56:09|1692.29
11:56:10|1692.29
11:56:11|1692.41
11:56:13|1692.42
11:56:14|1692.41
11:56:14|1692.41
11:56:15|1692.42
11:56:17|1692.41
11:56:18|1692.42
11:56:19|1692.41
11:56:20|1692.41
11:56:21|1692.41
11:56:22|1692.41
11:56:23|1691.5
11:56:24|1691.77
11:56:25|1691.36
11:56:26|1691.36
11:56:27|1691.35
11:56:28|1691.16
11:56:29|1691.36
11:56:29|1691.36
11:56:32|1691.36
11:56:32|1691.36
11:56:33|1691.45
11:56:35|1691.85
11:56:35|1692.08
11:56:37|1692.01
11:56:37|1692.01
11:56:38|1691.48
11:56:40|1691.83
11:56:41|1691.62
11:56:42|1691.63
11:56:43|1691.63
11:56:44|1691.79
11:56:45|1691.67
11:56:46|1691.59
11:56:46|1691.61
11:56:47|1691.62
11:56:50|1691.61
11:56:50|1691.62
11:56:51|1691.62
11:56:52|1691.62
11:56:53|1691.62
11:56:54|1691.62
11:56:55|1691.62
11:56:56|1691.62
11:56:57|1691.62
11:56:58|1691.62
11:56:59|1691.37
11:57:00|1691.37
11:57:01|1691.37
11:57:02|1691.37
11:57:03|1691.76
11:57:04|1691.85
11:57:05|1691.85
11:57:06|1691.85
11:57:07|1691.82
11:57:08|1691.82
11:57:09|1691.82
11:57:10|1691.82
11:57:11|1691.82
11:57:12|1691.92
11:57:14|1692.11
11:57:15|1691.99
11:57:16|1692.24
11:57:17|1692.25
11:57:18|1692.25
11:57:18|1692.46
11:57:20|1692.33
11:57:21|1692.15
11:57:22|1692.16
11:57:23|1692.15
11:57:24|1692.16
11:57:25|1692.16
11:57:25|1692.16
11:57:26|1692.16
11:57:28|1692.16
11:57:29|1692.15
11:57:30|1692.16
11:57:32|1692.24
11:57:33|1692.25
11:57:34|1692.27
11:57:35|1692.27
11:57:37|1691.82
11:57:37|1691.82
11:57:38|1691.82
11:57:39|1691.82
11:57:40|1691.82
11:57:42|1691.91
11:57:43|1691.91
11:57:44|1692.01
11:57:46|1692.01
11:57:46|1692.01
11:57:47|1692.
11:57:48|1692.01
11:57:49|1692.
11:57:51|1692.
11:57:52|1692.01
11:57:53|1692.01
11:57:54|1692.
11:57:54|1692.07
11:57:56|1692.1
11:57:56|1692.09
11:57:59|1692.16
11:57:59|1692.15
11:58:00|1692.15
11:58:01|1692.15
11:58:02|1692.01
11:58:03|1692.
11:58:04|1692.
11:58:05|1692.
11:58:06|1692.
11:58:07|1691.66
11:58:08|1691.21
11:58:09|1691.21
11:58:10|1691.18
11:58:11|1691.18
11:58:13|1690.83
11:58:14|1690.83
11:58:14|1690.83
11:58:17|1690.77
11:58:17|1690.66
11:58:18|1690.72
11:58:19|1690.79
11:58:20|1690.89
11:58:21|1690.89
11:58:22|1691.11
11:58:23|1691.11
11:58:24|1691.12
11:58:25|1691.22
11:58:26|1691.21
11:58:27|1691.22
11:58:28|1691.21
11:58:29|1691.02
11:58:30|1690.87
11:58:31|1690.85
11:58:33|1690.85
11:58:34|1690.85
11:58:35|1690.85
11:58:36|1690.85
11:58:37|1690.52
11:58:39|1690.58
11:58:39|1690.64
11:58:41|1690.42
11:58:42|1690.22
11:58:44|1690.2
11:58:46|1690.01
11:58:46|1690.01
11:58:47|1690.03
11:58:48|1690.49
11:58:49|1690.49
11:58:50|1690.49
11:58:51|1690.49
11:58:53|1690.16
11:58:54|1690.24
11:58:54|1690.33
11:58:56|1690.33
11:58:58|1690.32
11:58:59|1690.31
11:59:00|1690.31
11:59:00|1690.31
11:59:02|1690.17
11:59:02|1690.17
11:59:04|1690.8
11:59:05|1690.96
11:59:07|1691.
11:59:07|1691.18
11:59:08|1691.4
11:59:09|1691.41
11:59:11|1691.37
11:59:12|1691.14
11:59:14|1691.01
11:59:14|1691.01
11:59:16|1691.
11:59:16|1690.76
11:59:18|1690.75
11:59:19|1690.75
11:59:19|1690.76
11:59:20|1690.75
11:59:22|1690.76
11:59:23|1690.76
11:59:24|1690.75
11:59:25|1690.76
11:59:26|1690.75
11:59:27|1690.75
11:59:27|1690.82
11:59:29|1690.87
11:59:30|1690.88
11:59:31|1690.88
11:59:32|1690.88
11:59:33|1692.25
11:59:34|1692.25
11:59:35|1692.25
11:59:37|1692.24
11:59:38|1692.24
11:59:39|1692.24
11:59:40|1692.25
11:59:40|1692.25
11:59:41|1692.21
11:59:42|1692.21
11:59:44|1692.21
11:59:45|1692.21
11:59:45|1692.2
11:59:47|1692.21
11:59:47|1692.2
11:59:48|1692.34
11:59:49|1692.36
11:59:51|1692.38
11:59:52|1692.39
11:59:52|1692.55
11:59:53|1692.56
11:59:55|1692.59
11:59:56|1692.6
11:59:57|1692.6
11:59:58|1692.59
11:59:59|1692.6
12:00:00|1692.6
12:00:01|1692.85
12:00:02|1692.86
12:00:03|1692.87
12:00:04|1692.87
12:00:05|1693.22
12:00:06|1693.2
12:00:07|1693.14
12:00:08|1692.8
12:00:09|1692.7
12:00:10|1692.71
12:00:11|1692.66
12:00:13|1692.79
12:00:13|1693.
12:00:15|1693.
12:00:16|1693.
12:00:17|1693.
12:00:19|1693.06
12:00:19|1693.
12:00:20|1693.07
12:00:22|1693.4
12:00:23|1693.4
12:00:23|1693.4
12:00:24|1693.4
12:00:25|1693.41
12:00:26|1693.65
12:00:27|1693.59
12:00:29|1693.59
12:00:29|1693.61
12:00:30|1693.77
12:00:31|1693.58
12:00:33|1693.89
12:00:33|1693.83
12:00:34|1693.41
12:00:36|1693.63
12:00:37|1693.76
12:00:38|1694.02
12:00:39|1694.51
12:00:40|1695.35
12:00:41|1695.24
12:00:42|1695.64
12:00:43|1695.18
12:00:44|1695.08
12:00:45|1695.03
12:00:47|1694.6
12:00:48|1694.6
12:00:48|1694.62
12:00:50|1694.62
12:00:50|1694.47
12:00:51|1694.47
12:00:52|1694.53
12:00:54|1694.53
12:00:54|1694.59
12:00:56|1694.78
12:00:57|1695.02
12:00:58|1695.05
12:01:00|1695.17
12:01:01|1695.28
12:01:02|1695.05
12:01:03|1695.15
12:01:04|1695.16
12:01:05|1695.23
12:01:06|1695.22
12:01:07|1695.03
12:01:08|1695.
12:01:09|1695.
12:01:10|1695.12
12:01:11|1695.17
12:01:12|1695.02
12:01:13|1695.02
12:01:14|1694.64
12:01:15|1694.87
12:01:16|1694.87
12:01:17|1694.87
12:01:18|1694.87
12:01:19|1695.03
12:01:20|1695.11
12:01:21|1695.12
12:01:22|1695.11
12:01:23|1695.12
12:01:24|1695.12
12:01:25|1695.12
12:01:26|1695.12
12:01:27|1695.12
12:01:28|1695.18
12:01:29|1695.48
12:01:30|1695.22
12:01:31|1695.53
12:01:32|1695.73
12:01:33|1695.87
12:01:34|1696.67
12:01:35|1697.31
12:01:37|1696.96
12:01:37|1696.77
12:01:39|1696.81
12:01:40|1696.8
12:01:41|1696.81
12:01:42|1696.82
12:01:43|1696.97
12:01:44|1697.03
12:01:45|1697.05
12:01:46|1696.3
12:01:47|1696.75
12:01:48|1696.69
12:01:50|1696.94
12:01:50|1696.94
12:01:52|1696.95
12:01:53|1696.95
12:01:54|1698.44
12:01:55|1698.06
12:01:56|1697.99
12:01:57|1698.28
12:01:58|1698.33
12:02:00|1698.87
12:02:01|1699.5
12:02:02|1698.97
12:02:04|1698.38
12:02:04|1698.28
12:02:06|1698.23
12:02:06|1698.4
12:02:07|1698.53
12:02:09|1698.94
12:02:10|1698.72
12:02:11|1698.73
12:02:12|1698.91
12:02:13|1698.99
12:02:14|1699.18
12:02:15|1699.18
12:02:16|1699.24
12:02:17|1698.73
12:02:18|1699.2
12:02:19|1699.33
12:02:20|1699.04
12:02:22|1698.73
12:02:23|1698.16
12:02:24|1698.01
12:02:25|1698.85
12:02:26|1698.21
12:02:27|1698.22
12:02:28|1698.33
12:02:29|1698.33
12:02:30|1698.34
12:02:31|1698.58
12:02:32|1699.14
12:02:33|1698.77
12:02:34|1698.98
12:02:35|1698.56
12:02:36|1698.55
12:02:38|1698.52
12:02:39|1698.33
12:02:40|1698.38
12:02:42|1698.37
12:02:42|1698.38
12:02:43|1698.38
12:02:44|1698.39
12:02:45|1698.39
12:02:46|1698.4
12:02:48|1698.39
12:02:48|1698.4
12:02:49|1698.4
12:02:51|1698.23
12:02:51|1698.28
12:02:53|1698.
12:02:54|1698.01
12:02:55|1698.71
12:02:56|1698.7
12:02:57|1698.7
12:02:58|1698.81
12:02:59|1699.27
12:03:00|1698.9
12:03:01|1698.97
12:03:03|1698.97
12:03:04|1698.86
12:03:05|1698.67
12:03:06|1698.67
12:03:07|1698.85
12:03:08|1699.01
12:03:09|1698.56
12:03:10|1698.69
12:03:12|1698.77
12:03:13|1698.55
12:03:13|1698.75
12:03:15|1698.4
12:03:16|1698.41
12:03:17|1698.16
12:03:18|1698.3
12:03:19|1698.29
12:03:20|1698.21
12:03:21|1698.21
12:03:22|1698.35
12:03:23|1698.51
12:03:24|1698.55
12:03:25|1698.73
12:03:26|1698.72
12:03:27|1698.64
12:03:28|1698.62
12:03:29|1698.61
12:03:30|1698.37
12:03:31|1698.35
12:03:32|1698.18
12:03:33|1698.44
12:03:34|1698.44
12:03:35|1698.43
12:03:36|1698.78
12:03:38|1698.66
12:03:39|1698.89
12:03:41|1698.84
12:03:41|1698.84
12:03:42|1698.85
12:03:43|1698.85
12:03:44|1698.85
12:03:45|1699.28
12:03:46|1699.28
12:03:48|1699.15
12:03:49|1699.43
12:03:49|1699.66
12:03:51|1699.98
12:03:52|1700.04
12:03:52|1701.32
12:03:54|1702.
12:03:55|1702.04
12:03:57|1702.64
12:03:57|1702.48
12:03:58|1701.82
12:03:59|1701.24
12:04:00|1700.43
12:04:02|1700.32
12:04:04|1700.77
12:04:04|1701.37
12:04:05|1701.73
12:04:07|1701.76
12:04:07|1701.32
12:04:09|1701.01
12:04:09|1701.64
12:04:10|1702.45
12:04:12|1702.59
12:04:13|1702.15
12:04:14|1701.77
12:04:15|1702.25
12:04:15|1702.1
12:04:17|1702.58
12:04:18|1703.46
12:04:18|1703.07
12:04:20|1703.72
12:04:21|1703.55
12:04:22|1703.56
12:04:23|1703.12
12:04:23|1703.14
12:04:25|1703.55
12:04:26|1703.17
12:04:27|1703.25
12:04:28|1703.26
12:04:29|1703.48
12:04:30|1703.18
12:04:32|1703.06
12:04:32|1703.24
12:04:33|1703.17
12:04:34|1703.17
12:04:35|1703.26
12:04:36|1703.17
12:04:38|1703.06
12:04:40|1703.
12:04:41|1703.01
12:04:42|1703.08
12:04:43|1703.08
12:04:44|1702.4
12:04:45|1702.41
12:04:46|1703.09
12:04:47|1703.09
12:04:48|1703.1
12:04:49|1702.32
12:04:50|1702.85
12:04:51|1703.06
12:04:52|1703.
12:04:53|1702.87
12:04:54|1703.03
12:04:55|1702.87
12:04:56|1702.87
12:04:57|1703.1
12:04:58|1703.1
12:04:59|1702.99
12:05:00|1703.96
12:05:01|1703.99
12:05:02|1704.05
12:05:04|1704.63
12:05:05|1704.43
12:05:06|1704.31
12:05:07|1704.12
12:05:08|1703.87
12:05:09|1703.88
12:05:10|1704.06
12:05:11|1703.94
12:05:12|1704.22
12:05:13|1704.2
12:05:14|1704.18
12:05:15|1703.95
12:05:16|1704.02
12:05:17|1704.32
12:05:18|1703.63
12:05:19|1703.34
12:05:20|1703.73
12:05:21|1703.69
12:05:22|1703.57
12:05:23|1703.42
12:05:24|1703.27
12:05:25|1703.58
12:05:26|1703.58
12:05:27|1703.15
12:05:28|1703.36
12:05:29|1703.3
12:05:30|1703.
12:05:32|1702.86
12:05:33|1702.74
12:05:33|1702.55
12:05:34|1703.12
12:05:36|1702.78
12:05:36|1702.88
12:05:38|1702.62
12:05:39|1702.68
12:05:40|1702.68
12:05:41|1702.2
12:05:42|1702.06
12:05:44|1702.19
12:05:44|1701.99
12:05:45|1701.44
12:05:46|1701.67
12:05:47|1701.28
12:05:48|1701.03
12:05:49|1701.03
12:05:50|1701.02
12:05:51|1700.74
12:05:52|1701.11
12:05:54|1701.02
12:05:54|1700.55
12:05:55|1701.17
12:05:56|1701.17
12:05:57|1700.96
12:05:58|1701.27
12:06:00|1700.82
12:06:00|1700.82
12:06:01|1700.82
12:06:02|1700.81
12:06:04|1700.74
12:06:04|1700.33
12:06:06|1700.12
12:06:06|1700.03
12:06:08|1699.58
12:06:10|1699.27
12:06:10|1699.69
12:06:11|1699.28
12:06:12|1699.32
12:06:13|1699.08
12:06:14|1699.09
12:06:15|1699.08
12:06:16|1699.03
12:06:17|1699.08
12:06:18|1699.56
12:06:19|1699.56
12:06:20|1699.76
12:06:21|1699.11
12:06:22|1699.3
12:06:23|1699.31
12:06:24|1699.3
12:06:25|1698.72
12:06:27|1698.97
12:06:28|1698.96
12:06:28|1698.96
12:06:30|1698.96
12:06:31|1698.94
12:06:32|1698.7
12:06:33|1698.75
12:06:34|1698.53
12:06:35|1698.4
12:06:36|1698.41
12:06:37|1698.39
12:06:38|1698.3
12:06:39|1698.15
12:06:41|1698.13
12:06:42|1698.05
12:06:42|1698.37
12:06:43|1698.79
12:06:46|1698.78
12:06:46|1698.96
12:06:47|1698.97
12:06:48|1699.3
12:06:50|1699.65
12:06:51|1699.99
12:06:52|1699.99
12:06:52|1699.99
12:06:54|1699.99
12:06:55|1700.22
12:06:56|1700.22
12:06:57|1700.22
12:06:58|1700.23
12:06:58|1700.22
12:06:59|1700.53
12:07:01|1700.39
12:07:01|1700.72
12:07:03|1700.69
12:07:04|1700.75
12:07:05|1700.38
12:07:07|1700.63
12:07:07|1700.69
12:07:08|1700.69
12:07:09|1700.68
12:07:10|1700.68
12:07:12|1700.24
12:07:12|1700.23
12:07:13|1700.05
12:07:15|1700.04
12:07:15|1700.
12:07:16|1699.94
12:07:18|1699.93
12:07:20|1700.01
12:07:20|1700.46
12:07:21|1700.13
12:07:22|1700.12
12:07:23|1700.05
12:07:24|1700.05
12:07:25|1700.04
12:07:26|1699.99
12:07:27|1699.99
12:07:28|1700.
12:07:29|1699.83
12:07:30|1699.84
12:07:31|1699.88
12:07:32|1699.68
12:07:33|1699.77
12:07:34|1699.95
12:07:35|1700.14
12:07:36|1700.19
12:07:37|1699.96
12:07:38|1700.12
12:07:39|1700.28
12:07:41|1700.27
12:07:43|1700.73
12:07:44|1700.36
12:07:44|1700.36
12:07:46|1700.29
12:07:46|1700.06
12:07:47|1700.06
12:07:49|1700.
12:07:51|1700.
12:07:51|1700.
12:07:53|1700.25
12:07:54|1700.43
12:07:54|1700.67
12:07:56|1700.63
12:07:56|1700.63
12:07:58|1700.46
12:07:59|1700.89
12:08:00|1700.76
12:08:00|1700.5
12:08:01|1700.15
12:08:02|1700.15
12:08:05|1700.1
12:08:05|1700.09
12:08:06|1700.1
12:08:07|1700.03
12:08:08|1700.03
12:08:10|1700.04
12:08:11|1700.03
12:08:12|1699.8
12:08:12|1699.91
12:08:14|1699.91
12:08:16|1700.05
12:08:16|1700.05
12:08:17|1699.82
12:08:18|1699.84
12:08:19|1699.86
12:08:21|1699.92
12:08:22|1699.92
12:08:23|1699.92
12:08:24|1699.91
12:08:24|1699.91
12:08:25|1699.92
12:08:26|1699.71
12:08:28|1699.83
12:08:29|1699.85
12:08:29|1699.78
12:08:31|1699.84
12:08:32|1699.83
12:08:33|1699.84
12:08:34|1699.84
12:08:35|1699.83
12:08:36|1700.05
12:08:37|1700.59
12:08:37|1700.45
12:08:39|1700.45
12:08:39|1700.12
12:08:40|1700.87
12:08:41|1700.82
12:08:43|1700.81
12:08:43|1700.81
12:08:44|1700.76
12:08:46|1700.76
12:08:46|1700.77
12:08:48|1700.8
12:08:49|1700.8
12:08:51|1700.93
12:08:51|1700.95
12:08:52|1700.99
12:08:53|1700.99
12:08:55|1700.99
12:08:56|1701.17
12:08:56|1701.33
12:08:57|1701.3
12:08:59|1701.45
12:09:00|1701.44
12:09:01|1701.28
12:09:03|1701.11
12:09:03|1700.98
12:09:04|1701.1
12:09:06|1701.15
12:09:07|1701.03
12:09:09|1701.03
12:09:09|1701.14
12:09:10|1701.14
12:09:11|1701.15
12:09:12|1700.84
12:09:13|1700.76
12:09:14|1700.67
12:09:15|1700.61
12:09:16|1700.61
12:09:17|1700.62
12:09:18|1700.4
12:09:19|1700.29
12:09:20|1700.25
12:09:21|1700.03
12:09:22|1700.16
12:09:23|1700.15
12:09:24|1700.04
12:09:25|1700.04
12:09:27|1700.05
12:09:28|1700.04
12:09:29|1699.83
12:09:29|1699.83
12:09:31|1699.82
12:09:32|1699.8
12:09:33|1699.78
12:09:34|1699.79
12:09:35|1699.82
12:09:36|1699.82
12:09:36|1700.65
12:09:38|1700.66
12:09:39|1700.65
12:09:39|1700.5
12:09:41|1700.57
12:09:43|1700.35
12:09:44|1700.19
12:09:46|1700.24
12:09:46|1700.24
12:09:47|1700.15
12:09:48|1700.14
12:09:50|1700.12
12:09:51|1700.14
12:09:52|1700.07
12:09:53|1700.19
12:09:54|1700.19
12:09:55|1700.19
12:09:56|1700.2
12:09:57|1700.19
12:09:58|1700.19
12:09:59|1700.21
12:10:01|1700.19
12:10:01|1700.2
12:10:02|1700.01
12:10:04|1700.03
12:10:06|1699.85
12:10:06|1699.84
12:10:08|1700.06
12:10:09|1700.06
12:10:10|1699.95
12:10:11|1700.06
12:10:12|1700.06
12:10:12|1700.06
12:10:14|1699.9
12:10:14|1699.9
12:10:16|1699.86
12:10:17|1699.72
12:10:18|1699.28
12:10:19|1699.16
12:10:20|1698.68
12:10:21|1698.56
12:10:21|1698.23
12:10:23|1698.16
12:10:25|1698.16
12:10:26|1698.1
12:10:27|1698.1
12:10:28|1698.1
12:10:29|1698.81
12:10:30|1698.66
12:10:31|1699.38
12:10:31|1699.23
12:10:33|1699.93
12:10:35|1699.74
12:10:35|1699.53
12:10:36|1699.54
12:10:37|1699.71
12:10:38|1699.43
12:10:39|1699.44
12:10:40|1699.64
12:10:41|1699.46
12:10:42|1699.45
12:10:44|1699.48
12:10:46|1699.49
12:10:47|1699.35
12:10:48|1699.29
12:10:49|1699.24
12:10:50|1699.17
12:10:50|1699.17
12:10:53|1699.84
12:10:53|1699.97
12:10:54|1699.97
12:10:56|1699.97
12:10:57|1699.97
12:10:58|1699.66
12:10:59|1699.82
12:11:00|1699.73
12:11:01|1699.81
12:11:02|1700.08
12:11:02|1700.08
12:11:05|1700.49
12:11:05|1700.5
12:11:06|1700.49
12:11:07|1700.51
12:11:08|1701.08
12:11:09|1701.09
12:11:11|1701.11
12:11:11|1701.11
12:11:13|1700.97
12:11:13|1700.97
12:11:14|1700.74
12:11:16|1700.74
12:11:16|1700.73
12:11:18|1700.53
12:11:18|1700.38
12:11:20|1700.38
12:11:21|1700.36
12:11:22|1700.26
12:11:23|1700.18
12:11:23|1700.18
12:11:25|1700.25
12:11:26|1700.01
12:11:27|1699.69
12:11:28|1699.7
12:11:28|1699.69
12:11:30|1699.7
12:11:31|1700.01
12:11:32|1700.48
12:11:33|1700.22
12:11:34|1700.21
12:11:36|1700.15
12:11:36|1700.15
12:11:37|1700.04
12:11:38|1699.99
12:11:39|1700.06
12:11:40|1700.05
12:11:41|1700.05
12:11:42|1700.06
12:11:43|1699.94
12:11:44|1699.93
12:11:45|1699.43
12:11:46|1699.43
12:11:47|1699.65
12:11:48|1699.77
12:11:50|1699.56
12:11:52|1699.56
12:11:52|1699.56
12:11:53|1699.82
12:11:54|1699.82
12:11:55|1699.45
12:11:56|1699.57
12:11:57|1699.4
12:11:58|1699.4
12:11:59|1699.4
12:12:00|1699.4
12:12:01|1699.35
12:12:03|1699.3
12:12:05|1699.31
12:12:06|1699.05
12:12:07|1699.04
12:12:08|1699.19
12:12:09|1699.38
12:12:09|1699.38
12:12:11|1699.81
12:12:12|1699.74
12:12:12|1699.71
12:12:15|1699.5
12:12:15|1699.46
12:12:17|1699.46
12:12:17|1699.46
12:12:18|1699.46
12:12:20|1699.39
12:12:21|1699.39
12:12:22|1699.39
12:12:23|1699.46
12:12:24|1699.67
12:12:25|1699.42
12:12:26|1699.42
12:12:27|1699.42
12:12:27|1699.42
12:12:29|1699.42
12:12:30|1699.52
12:12:31|1700.34
12:12:32|1700.52
12:12:33|1700.3
12:12:34|1700.3
12:12:34|1699.99
12:12:36|1700.
12:12:37|1700.1
12:12:38|1700.42
12:12:39|1700.51
12:12:39|1700.55
12:12:41|1700.56
12:12:41|1700.64
12:12:43|1700.68
12:12:44|1700.78
12:12:44|1700.55
12:12:45|1700.22
12:12:47|1700.21
12:12:48|1700.22
12:12:50|1700.22
12:12:50|1700.21
12:12:51|1700.22
12:12:52|1700.22
12:12:54|1700.01
12:12:54|1700.
12:12:55|1700.01
12:12:57|1700.3
12:12:57|1700.49
12:12:59|1700.49
12:12:59|1700.5
12:13:02|1700.76
12:13:02|1700.76
12:13:03|1700.77
12:13:04|1701.21
12:13:05|1701.14
12:13:06|1701.14
12:13:07|1701.
12:13:08|1700.99
12:13:09|1701.
12:13:10|1701.05
12:13:11|1700.81
12:13:12|1700.83
12:13:13|1700.99
12:13:14|1701.95
12:13:15|1702.31
12:13:16|1702.31
12:13:17|1702.31
12:13:18|1701.78
12:13:19|1701.78
12:13:20|1701.68
12:13:21|1701.68
12:13:22|1701.28
12:13:23|1701.01
12:13:24|1701.01
12:13:25|1701.01
12:13:26|1701.
12:13:27|1701.
12:13:28|1700.86
12:13:29|1700.53
12:13:30|1700.64
12:13:31|1700.8
12:13:32|1701.04
12:13:33|1701.04
12:13:34|1701.3
12:13:35|1701.13
12:13:36|1701.13
12:13:37|1701.27
12:13:38|1701.39
12:13:39|1701.39
12:13:40|1701.4
12:13:41|1701.41
12:13:42|1701.41
12:13:43|1701.41
12:13:44|1701.41
12:13:45|1701.3
12:13:47|1701.27
12:13:48|1701.21
12:13:49|1701.21
12:13:51|1701.
12:13:51|1701.01
12:13:52|1701.1
12:13:53|1701.03
12:13:54|1701.04
12:13:55|1701.03
12:13:56|1701.04
12:13:58|1701.01
12:13:58|1701.02
12:14:00|1701.02
12:14:01|1701.02
12:14:03|1701.13
12:14:03|1701.2
12:14:04|1701.26
12:14:05|1701.45
12:14:06|1701.5
12:14:07|1701.67
12:14:09|1702.16
12:14:10|1702.28
12:14:11|1702.27
12:14:12|1701.83
12:14:12|1701.94
12:14:13|1701.98
12:14:15|1702.02
12:14:16|1702.12
12:14:17|1702.11
12:14:18|1702.11
12:14:19|1702.12
12:14:20|1702.28
12:14:20|1702.27
12:14:22|1702.27
12:14:23|1702.27
12:14:24|1702.27
12:14:25|1702.26
12:14:26|1702.26
12:14:27|1702.33
12:14:27|1702.33
12:14:29|1702.33
12:14:30|1702.27
12:14:31|1702.27
12:14:31|1702.23
12:14:33|1702.23
12:14:35|1702.28
12:14:35|1702.28
12:14:36|1702.29
12:14:37|1702.28
12:14:38|1702.42
12:14:39|1702.42
12:14:40|1702.42
12:14:41|1702.7
12:14:42|1702.71
12:14:43|1702.97
12:14:45|1702.97
12:14:45|1702.98
12:14:47|1702.97
12:14:49|1702.98
12:14:49|1702.87
12:14:50|1702.3
12:14:52|1702.29
12:14:54|1702.05
12:14:54|1702.05
12:14:55|1702.04
12:14:56|1702.05
12:14:57|1702.05
12:14:58|1702.05
12:14:59|1702.04
12:15:00|1702.05
12:15:01|1702.05
12:15:02|1702.57
12:15:03|1702.63
12:15:04|1702.95
12:15:05|1702.95
12:15:06|1702.95
12:15:08|1702.68
12:15:09|1702.63
12:15:10|1702.64
12:15:12|1702.43
12:15:12|1702.16
12:15:13|1702.16
12:15:15|1701.88
12:15:16|1701.97
12:15:17|1702.06
12:15:18|1702.2
12:15:19|1702.44
12:15:20|1702.27
12:15:21|1702.27
12:15:21|1702.27
12:15:23|1702.2
12:15:24|1702.65
12:15:25|1702.64
12:15:26|1702.64
12:15:26|1702.65
12:15:27|1702.65
12:15:29|1702.48
12:15:29|1702.48
12:15:31|1702.48
12:15:31|1702.47
12:15:33|1702.56
12:15:34|1702.62
12:15:35|1702.63
12:15:36|1702.63
12:15:38|1702.88
12:15:38|1702.88
12:15:39|1702.82
12:15:40|1702.82
12:15:41|1702.82
12:15:42|1702.78
12:15:43|1702.77
12:15:44|1703.1
12:15:45|1702.93
12:15:46|1702.93
12:15:47|1702.93
12:15:48|1702.93
12:15:49|1703.
12:15:50|1703.09
12:15:52|1703.07
12:15:54|1702.94
12:15:55|1703.82
12:15:56|1703.97
12:15:57|1703.64
12:15:58|1703.64
12:15:59|1703.48
12:16:00|1703.39
12:16:01|1703.72
12:16:02|1703.55
12:16:03|1703.54
12:16:05|1703.71
12:16:05|1703.83
12:16:07|1703.93
12:16:08|1703.86
12:16:09|1703.87
12:16:10|1703.87
12:16:12|1704.05
12:16:12|1704.03
12:16:13|1703.53
12:16:14|1703.48
12:16:15|1703.27
12:16:16|1703.29
12:16:17|1703.41
12:16:18|1703.4
12:16:19|1703.65
12:16:20|1703.71
12:16:21|1703.9
12:16:22|1703.87
12:16:23|1703.67
12:16:24|1703.67
12:16:25|1703.38
12:16:26|1703.36
12:16:27|1703.28
12:16:28|1703.28
12:16:29|1703.28
12:16:30|1703.27
12:16:31|1703.15
12:16:32|1703.15
12:16:33|1703.23
12:16:34|1703.31
12:16:35|1703.32
12:16:36|1703.63
12:16:37|1703.68
12:16:38|1703.69
12:16:39|1703.68
12:16:40|1703.68
12:16:41|1703.6
12:16:42|1703.59
12:16:43|1703.51
12:16:45|1703.51
12:16:46|1703.48
12:16:46|1703.48
12:16:47|1703.45
12:16:49|1703.07
12:16:50|1702.93
12:16:51|1702.74
12:16:53|1702.75
12:16:55|1702.72
12:16:55|1702.75
12:16:56|1702.75
12:16:57|1702.24
12:16:58|1702.27
12:16:59|1702.27
12:17:00|1702.03
12:17:01|1702.02
12:17:02|1702.
12:17:03|1701.97
12:17:04|1701.67
12:17:05|1701.61
12:17:06|1701.41
12:17:08|1701.42
12:17:09|1701.68
12:17:10|1701.51
12:17:12|1701.51
12:17:13|1701.94
12:17:13|1701.68
12:17:14|1701.69
12:17:16|1701.6
12:17:17|1701.52
12:17:18|1701.47
12:17:19|1701.47
12:17:19|1701.47
12:17:21|1701.47
12:17:22|1701.41
12:17:23|1701.39
12:17:25|1701.32
12:17:25|1701.03
12:17:27|1701.02
12:17:27|1701.02
12:17:29|1701.02
12:17:30|1701.
12:17:31|1700.87
12:17:32|1700.73
12:17:33|1700.72
12:17:34|1700.72
12:17:35|1700.72
12:17:36|1700.62
12:17:37|1700.56
12:17:38|1700.38
12:17:39|1700.3
12:17:40|1700.22
12:17:41|1700.22
12:17:42|1700.45
12:17:43|1700.45
12:17:44|1700.45
12:17:45|1700.45
12:17:47|1700.67
12:17:47|1700.47
12:17:48|1700.45
12:17:49|1700.46
12:17:50|1700.46
12:17:52|1700.45
12:17:53|1700.37
12:17:54|1700.25
12:17:55|1700.33
12:17:56|1700.46
12:17:57|1700.53
12:17:58|1700.54
12:17:59|1700.53
12:18:00|1700.5
12:18:01|1700.34
12:18:03|1700.33
12:18:04|1700.24
12:18:05|1700.34
12:18:07|1700.37
12:18:07|1700.37
12:18:08|1700.22
12:18:10|1700.21
12:18:11|1700.22
12:18:12|1700.22
12:18:13|1700.11
12:18:13|1700.11
12:18:15|1700.1
12:18:16|1700.1
12:18:17|1700.1
12:18:18|1700.1
12:18:18|1700.
12:18:20|1700.
12:18:20|1700.
12:18:22|1700.
12:18:23|1699.6
12:18:24|1699.78
12:18:25|1699.84
12:18:26|1699.83
12:18:27|1699.84
12:18:27|1699.84
12:18:29|1700.1
12:18:30|1700.33
12:18:31|1700.33
12:18:31|1700.33
12:18:33|1700.11
12:18:34|1700.2
12:18:35|1700.2
12:18:35|1700.
12:18:37|1699.94
12:18:37|1700.04
12:18:39|1700.15
12:18:39|1700.15
12:18:41|1700.15
12:18:41|1700.15
12:18:42|1700.15
12:18:43|1700.28
12:18:45|1700.18
12:18:46|1699.79
12:18:47|1699.87
12:18:47|1699.9
12:18:49|1699.9
12:18:49|1699.9
12:18:51|1699.9
12:18:53|1699.5
12:18:53|1699.5
12:18:54|1699.6
12:18:55|1699.59
12:18:56|1699.74
12:18:58|1699.77
12:18:59|1699.58
12:19:00|1699.57
12:19:01|1699.52
12:19:02|1699.43
12:19:03|1699.24
12:19:04|1699.24
12:19:06|1699.22
12:19:07|1699.22
12:19:08|1699.01
12:19:09|1699.01
12:19:10|1699.
12:19:10|1699.45
12:19:12|1699.47
12:19:13|1699.47
12:19:15|1699.33
12:19:15|1699.34
12:19:17|1699.47
12:19:17|1699.57
12:19:18|1699.57
12:19:20|1701.1
12:19:21|1700.32
12:19:22|1700.07
12:19:23|1700.13
12:19:24|1699.7
12:19:25|1699.84
12:19:25|1699.89
12:19:26|1700.
12:19:27|1699.89
12:19:28|1699.98
12:19:30|1700.18
12:19:30|1700.18
12:19:31|1700.18
12:19:33|1700.18
12:19:33|1700.08
12:19:35|1700.09
12:19:35|1700.09
12:19:36|1700.09
12:19:37|1699.75
12:19:39|1699.76
12:19:40|1699.49
12:19:41|1699.5
12:19:41|1699.49
12:19:42|1699.62
12:19:43|1699.61
12:19:44|1699.61
12:19:46|1699.61
12:19:47|1699.57
12:19:48|1699.57
12:19:49|1699.56
12:19:50|1699.51
12:19:51|1699.35
12:19:52|1699.16
12:19:53|1699.07
12:19:54|1698.73
12:19:55|1698.84
12:19:56|1699.06
12:19:57|1699.05
12:19:58|1698.9
12:19:59|1698.73
12:20:00|1698.69
12:20:02|1698.63
12:20:03|1698.22
12:20:04|1698.22
12:20:04|1698.07
12:20:05|1698.07
12:20:08|1698.01
12:20:08|1698.07
12:20:09|1698.07
12:20:10|1698.07
12:20:11|1698.09
12:20:12|1698.47
12:20:13|1698.07
12:20:14|1698.36
12:20:15|1698.17
12:20:16|1698.17
12:20:17|1698.08
12:20:18|1698.09
12:20:19|1698.09
12:20:20|1698.07
12:20:21|1698.07
12:20:22|1697.76
12:20:23|1697.53
12:20:24|1697.32
12:20:25|1697.32
12:20:26|1697.32
12:20:27|1697.32
12:20:28|1697.32
12:20:29|1697.32
12:20:30|1697.29
12:20:31|1697.15
12:20:32|1696.91
12:20:33|1696.7
12:20:34|1696.9
12:20:35|1696.83
12:20:36|1696.51
12:20:37|1696.53
12:20:38|1696.54
12:20:39|1696.53
12:20:40|1696.29
12:20:41|1696.2
12:20:42|1696.
12:20:43|1692.36
12:20:44|1692.19
12:20:45|1691.95
12:20:46|1692.34
12:20:47|1692.59
12:20:48|1692.45
12:20:49|1693.74
12:20:51|1694.13
12:20:52|1694.17
12:20:53|1694.3
12:20:55|1694.29
12:20:55|1694.29
12:20:56|1694.3
12:20:57|1694.17
12:20:59|1694.29
12:21:00|1694.29
12:21:01|1695.04
12:21:02|1694.96
12:21:04|1695.17
12:21:04|1695.55
12:21:06|1695.3
12:21:07|1695.19
12:21:07|1695.
12:21:09|1695.
12:21:10|1695.
12:21:10|1695.01
12:21:12|1694.92
12:21:12|1694.79
12:21:14|1694.99
12:21:15|1695.14
12:21:16|1695.14
12:21:16|1695.12
12:21:18|1694.93
12:21:18|1694.89
12:21:20|1694.9
12:21:21|1694.79
12:21:21|1694.76
12:21:23|1694.77
12:21:24|1694.61
12:21:25|1694.62
12:21:26|1695.5
12:21:28|1695.68
12:21:28|1695.68
12:21:29|1695.68
12:21:30|1696.01
12:21:31|1695.77
12:21:32|1695.85
12:21:33|1696.3
12:21:34|1696.53
12:21:35|1696.62
12:21:36|1696.42
12:21:37|1696.18
12:21:38|1696.34
12:21:39|1696.35
12:21:40|1696.61
12:21:41|1696.61
12:21:42|1696.36
12:21:43|1696.37
12:21:44|1696.36
12:21:45|1696.3
12:21:46|1696.35
12:21:47|1696.36
12:21:48|1696.57
12:21:49|1696.51
12:21:50|1696.5
12:21:51|1696.49
12:21:52|1696.49
12:21:53|1696.49
12:21:55|1696.49
12:21:56|1696.49
12:21:56|1696.41
12:21:58|1696.36
12:21:59|1696.11
12:22:00|1696.42
12:22:00|1696.51
12:22:02|1696.32
12:22:03|1696.31
12:22:04|1696.32
12:22:05|1696.32
12:22:06|1696.31
12:22:08|1696.32
12:22:08|1696.53
12:22:09|1696.8
12:22:10|1696.8
12:22:11|1696.91
12:22:12|1697.1
12:22:13|1697.1
12:22:14|1697.11
12:22:15|1697.1
12:22:17|1697.11
12:22:18|1697.11
12:22:19|1697.12
12:22:19|1697.12
12:22:21|1697.11
12:22:22|1697.12
12:22:24|1697.18
12:22:24|1697.19
12:22:25|1697.74
12:22:26|1697.74
12:22:27|1697.74
12:22:28|1697.74
12:22:30|1697.33
12:22:31|1697.33
12:22:32|1697.42
12:22:32|1697.62
12:22:34|1697.62
12:22:35|1697.62
12:22:36|1697.51
12:22:37|1697.51
12:22:39|1697.52
12:22:39|1697.52
12:22:40|1697.52
12:22:41|1697.52
12:22:42|1697.51
12:22:43|1697.19
12:22:44|1697.19
12:22:45|1697.12
12:22:46|1696.98
12:22:47|1696.94
12:22:48|1696.94
12:22:49|1696.94
12:22:50|1696.94
12:22:51|1696.94
12:22:52|1696.95
12:22:53|1696.9
12:22:54|1696.9
12:22:56|1696.58
12:22:58|1696.58
12:22:59|1696.19
12:23:00|1696.2
12:23:01|1696.13
12:23:02|1695.94
12:23:03|1695.85
12:23:05|1695.8
12:23:05|1695.9
12:23:06|1695.79
12:23:07|1695.68
12:23:08|1695.32
12:23:10|1695.12
12:23:11|1695.
12:23:12|1695.
12:23:14|1695.
12:23:14|1695.45
12:23:15|1695.52
12:23:17|1695.52
12:23:17|1695.52
12:23:19|1695.59
12:23:19|1695.87
12:23:22|1695.87
12:23:22|1695.87
12:23:23|1695.88
12:23:24|1695.99
12:23:25|1695.99
12:23:26|1695.99
12:23:27|1695.99
12:23:28|1695.99
12:23:29|1695.96
12:23:30|1695.94
12:23:31|1695.94
12:23:32|1695.94
12:23:33|1695.94
12:23:34|1695.86
12:23:35|1695.81
12:23:36|1695.82
12:23:37|1695.7
12:23:38|1695.71
12:23:39|1695.71
12:23:40|1695.8
12:23:41|1695.82
12:23:42|1695.81
12:23:43|1695.82
12:23:44|1695.82
12:23:45|1695.82
12:23:46|1696.25
12:23:47|1696.25
12:23:48|1696.25
12:23:49|1696.41
12:23:50|1696.41
12:23:51|1696.41
12:23:52|1696.41
12:23:53|1696.28
12:23:55|1696.28
12:23:56|1696.28
12:23:57|1696.29
12:23:58|1696.34
12:23:59|1696.34
12:24:00|1696.63
12:24:02|1696.67
12:24:03|1696.71
12:24:04|1696.71
12:24:05|1696.72
12:24:06|1696.8
12:24:06|1696.83
12:24:08|1696.96
12:24:10|1697.21
12:24:10|1697.03
12:24:11|1697.03
12:24:12|1697.03
12:24:13|1697.03
12:24:14|1697.12
12:24:16|1697.16
12:24:16|1697.16
12:24:18|1697.15
12:24:18|1697.15
12:24:20|1697.14
12:24:21|1697.15
12:24:22|1697.14
12:24:23|1697.05
12:24:24|1696.92
12:24:24|1696.93
12:24:26|1696.94
12:24:27|1696.94
12:24:28|1696.94
12:24:29|1696.94
12:24:30|1697.
12:24:31|1696.99
12:24:32|1697.04
12:24:33|1697.06
12:24:33|1697.06
12:24:35|1697.05
12:24:36|1697.06
12:24:36|1697.05
12:24:38|1697.05
12:24:38|1697.06
12:24:40|1697.06
12:24:41|1697.06
12:24:42|1697.06
12:24:43|1697.06
12:24:44|1697.06
12:24:45|1697.05
12:24:46|1697.07
12:24:47|1697.07
12:24:48|1697.07
12:24:48|1697.06
12:24:50|1697.07
12:24:50|1697.08
12:24:51|1697.11
12:24:53|1697.38
12:24:54|1697.38
12:24:55|1697.38
12:24:55|1697.39
12:24:57|1697.39
12:24:59|1697.39
12:24:59|1697.39
12:25:00|1697.43
12:25:01|1697.93
12:25:02|1697.99
12:25:03|1697.99
12:25:04|1697.95
12:25:05|1697.95
12:25:07|1697.95
12:25:09|1698.
12:25:10|1698.09
12:25:11|1698.09
12:25:13|1698.09
12:25:13|1698.1
12:25:14|1698.09
12:25:16|1698.09
12:25:18|1697.66
12:25:19|1697.42
12:25:21|1697.42
12:25:21|1697.42
12:25:22|1697.39
12:25:23|1697.39
12:25:24|1697.09
12:25:26|1697.06
12:25:27|1697.04
12:25:28|1696.82
12:25:29|1696.98
12:25:30|1696.98
12:25:30|1696.98
12:25:32|1696.99
12:25:33|1696.98
12:25:34|1696.98
12:25:34|1696.8
12:25:36|1696.69
12:25:37|1697.39
12:25:38|1697.38
12:25:38|1697.24
12:25:40|1697.23
12:25:40|1697.23
12:25:41|1697.24
12:25:42|1697.23
12:25:43|1697.23
12:25:45|1697.23
12:25:46|1697.23
12:25:47|1697.23
12:25:47|1696.97
12:25:49|1696.97
12:25:49|1696.9
12:25:50|1696.9
12:25:51|1697.02
12:25:53|1697.01
12:25:54|1696.85
12:25:55|1696.85
12:25:55|1696.84
12:25:56|1696.85
12:25:58|1696.85
12:26:00|1696.98
12:26:00|1697.03
12:26:01|1697.04
12:26:02|1696.9
12:26:03|1696.9
12:26:05|1696.9
12:26:07|1696.9
12:26:08|1696.9
12:26:09|1696.9
12:26:11|1696.91
12:26:11|1696.9
12:26:12|1696.8
12:26:13|1696.56
12:26:14|1697.
12:26:15|1697.44
12:26:16|1697.18
12:26:17|1697.19
12:26:18|1697.19
12:26:20|1697.18
12:26:20|1697.12
12:26:21|1696.93
12:26:23|1696.93
12:26:24|1696.93
12:26:25|1696.93
12:26:26|1696.93
12:26:26|1696.93
12:26:27|1696.93
12:26:29|1696.92
12:26:30|1696.92
12:26:31|1696.93
12:26:32|1696.92
12:26:34|1697.28
12:26:34|1697.28
12:26:35|1697.11
12:26:36|1697.02
12:26:37|1697.02
12:26:38|1697.02
12:26:39|1696.96
12:26:40|1696.96
12:26:41|1696.97
12:26:42|1696.97
12:26:43|1696.97
12:26:44|1696.97
12:26:45|1696.97
12:26:46|1696.97
12:26:47|1696.97
12:26:48|1696.96
12:26:49|1696.97
12:26:50|1696.97
12:26:51|1696.97
12:26:52|1697.08
12:26:53|1697.08
12:26:54|1697.08
12:26:55|1697.08
12:26:56|1697.09
12:26:57|1697.09
12:26:58|1697.09
12:27:00|1697.09
12:27:01|1697.08
12:27:02|1696.61
12:27:04|1696.29
12:27:05|1696.41
12:27:06|1696.41
12:27:07|1696.41
12:27:08|1696.41
12:27:09|1696.6
12:27:10|1696.6
12:27:11|1696.59
12:27:12|1696.59
12:27:13|1696.43
12:27:14|1696.44
12:27:16|1696.44
12:27:17|1696.44
12:27:18|1696.43
12:27:19|1696.29
12:27:20|1696.19
12:27:21|1696.19
12:27:23|1696.33
12:27:23|1695.78
12:27:25|1695.75
12:27:26|1695.75
12:27:27|1695.68
12:27:27|1695.94
12:27:28|1695.93
12:27:29|1695.93
12:27:30|1695.58
12:27:32|1695.71
12:27:33|1695.9
12:27:33|1696.16
12:27:34|1696.16
12:27:36|1696.16
12:27:36|1696.17
12:27:37|1696.16
12:27:38|1695.97
12:27:39|1695.97
12:27:41|1695.8
12:27:42|1695.8
12:27:42|1695.8
12:27:43|1695.8
12:27:44|1695.81
12:27:45|1695.81
12:27:46|1695.8
12:27:48|1695.81
12:27:48|1695.78
12:27:50|1695.71
12:27:51|1695.25
12:27:51|1695.45
12:27:53|1695.51
12:27:53|1695.51
12:27:54|1695.77
12:27:55|1695.77
12:27:56|1695.81
12:27:57|1695.59
12:27:59|1695.47
12:27:59|1695.47
12:28:01|1695.19
12:28:02|1695.2
12:28:03|1695.2
12:28:05|1695.33
12:28:05|1695.33
12:28:06|1695.33
12:28:08|1694.88
12:28:09|1694.86
12:28:10|1694.79
12:28:11|1694.79
12:28:12|1694.79
12:28:13|1694.55
12:28:14|1694.55
12:28:16|1694.55
12:28:17|1694.54
12:28:17|1694.55
12:28:18|1694.55
12:28:19|1695.17
12:28:21|1695.03
12:28:22|1695.03
12:28:24|1695.04
12:28:25|1695.04
12:28:26|1695.13
12:28:27|1695.13
12:28:27|1695.13
12:28:28|1695.14
12:28:30|1695.58
12:28:31|1695.72
12:28:32|1695.71
12:28:33|1695.71
12:28:34|1695.61
12:28:35|1695.57
12:28:36|1695.53
12:28:37|1695.49
12:28:38|1695.48
12:28:39|1695.43
12:28:40|1695.43
12:28:41|1695.42
12:28:42|1695.43
12:28:43|1695.42
12:28:44|1695.42
12:28:45|1695.43
12:28:46|1695.43
12:28:47|1695.43
12:28:48|1695.42
12:28:49|1695.77
12:28:50|1696.
12:28:51|1695.87
12:28:52|1695.63
12:28:53|1695.63
12:28:54|1695.63
12:28:55|1695.63
12:28:56|1695.57
12:28:57|1695.57
12:28:58|1695.24
12:28:59|1694.17
12:29:00|1694.
12:29:01|1693.87
12:29:02|1693.87
12:29:03|1693.57
12:29:04|1693.51
12:29:05|1693.84
12:29:06|1693.83
12:29:07|1693.5
12:29:08|1693.58
12:29:09|1693.
12:29:10|1693.
12:29:11|1692.83
12:29:12|1692.87
12:29:14|1692.89
12:29:14|1692.96
12:29:16|1693.45
12:29:17|1693.45
12:29:18|1694.07
12:29:19|1694.23
12:29:20|1694.5
12:29:21|1694.3
12:29:22|1694.3
12:29:23|1694.3
12:29:24|1694.31
12:29:25|1694.31
12:29:26|1694.47
12:29:28|1695.27
12:29:29|1695.13
12:29:30|1695.09
12:29:31|1695.09
12:29:32|1695.09
12:29:33|1695.09
12:29:33|1695.09
12:29:35|1695.08
12:29:36|1695.08
12:29:37|1695.09
12:29:38|1695.26
12:29:39|1695.33
12:29:41|1695.19
12:29:41|1695.1
12:29:42|1695.18
12:29:44|1695.19
12:29:45|1695.18
12:29:46|1695.18
12:29:46|1695.44
12:29:47|1695.51
12:29:49|1695.51
12:29:50|1695.71
12:29:50|1695.7
12:29:51|1695.7
12:29:52|1695.71
12:29:54|1695.71
12:29:54|1695.59
12:29:55|1695.92
12:29:56|1695.93
12:29:58|1695.68
12:29:58|1695.87
12:29:59|1695.99
12:30:01|1696.18
12:30:02|1696.18
12:30:04|1696.14
12:30:04|1696.13
12:30:06|1696.14
12:30:07|1695.91
12:30:08|1695.91
12:30:09|1695.46
12:30:10|1695.46
12:30:11|1695.46
12:30:12|1695.22
12:30:13|1695.19
12:30:14|1695.19
12:30:16|1695.18
12:30:17|1695.01
12:30:17|1695.01
12:30:18|1695.01
12:30:19|1695.18
12:30:21|1695.34
12:30:21|1695.47
12:30:23|1695.47
12:30:24|1695.44
12:30:25|1695.43
12:30:26|1695.41
12:30:27|1695.37
12:30:28|1695.21
12:30:29|1695.21
12:30:30|1695.21
12:30:31|1695.01
12:30:32|1695.18
12:30:33|1695.24
12:30:34|1695.24
12:30:35|1695.24
12:30:36|1695.07
12:30:38|1695.02
12:30:38|1695.02
12:30:39|1695.02
12:30:41|1695.02
12:30:42|1695.02
12:30:43|1695.02
12:30:43|1695.02
12:30:44|1695.02
12:30:45|1694.9
12:30:47|1694.71
12:30:47|1694.69
12:30:49|1694.66
12:30:49|1694.66
12:30:50|1694.66
12:30:52|1695.15
12:30:52|1695.14
12:30:53|1695.15
12:30:55|1695.19
12:30:55|1695.19
12:30:56|1695.19
12:30:58|1695.2
12:30:59|1695.2
12:31:01|1695.19
12:31:01|1695.19
12:31:03|1695.19
12:31:04|1695.2
12:31:05|1695.02
12:31:06|1695.02
12:31:07|1695.02
12:31:08|1695.02
12:31:09|1695.03
12:31:10|1694.48
12:31:11|1694.48
12:31:12|1694.04
12:31:13|1693.94
12:31:15|1694.23
12:31:16|1694.19
12:31:17|1693.87
12:31:18|1693.94
12:31:19|1694.
12:31:20|1694.1
12:31:21|1694.11
12:31:22|1694.
12:31:23|1693.65
12:31:24|1693.51
12:31:25|1693.33
12:31:26|1693.32
12:31:27|1693.33
12:31:28|1693.33
12:31:29|1693.32
12:31:30|1693.32
12:31:31|1693.4
12:31:32|1693.44
12:31:33|1693.49
12:31:34|1693.49
12:31:35|1693.49
12:31:36|1693.48
12:31:37|1693.49
12:31:38|1693.35
12:31:39|1693.36
12:31:40|1693.35
12:31:41|1693.36
12:31:42|1693.2
12:31:43|1693.2
12:31:44|1693.14
12:31:45|1693.14
12:31:46|1693.14
12:31:47|1693.57
12:31:48|1693.69
12:31:50|1694.12
12:31:50|1694.12
12:31:52|1693.69
12:31:52|1693.68
12:31:53|1693.96
12:31:54|1693.8
12:31:55|1693.68
12:31:57|1693.67
12:31:57|1694.03
12:31:58|1694.04
12:31:59|1694.03
12:32:00|1694.24
12:32:02|1694.24
12:32:02|1694.25
12:32:03|1694.25
12:32:04|1694.25
12:32:06|1694.26
12:32:07|1694.26
12:32:09|1694.25
12:32:09|1694.26
12:32:11|1694.26
12:32:11|1694.26
12:32:14|1694.58
12:32:14|1694.3
12:32:15|1694.31
12:32:16|1694.31
12:32:17|1694.3
12:32:18|1694.3
12:32:19|1694.31
12:32:21|1694.3
12:32:21|1694.05
12:32:22|1694.05
12:32:23|1694.05
12:32:25|1694.18
12:32:27|1694.33
12:32:27|1694.33
12:32:28|1694.45
12:32:30|1694.11
12:32:30|1694.11
12:32:32|1694.05
12:32:33|1694.01
12:32:34|1694.
12:32:35|1693.81
12:32:35|1693.81
12:32:38|1693.69
12:32:38|1693.7
12:32:39|1693.7
12:32:40|1693.7
12:32:41|1693.7
12:32:42|1693.7
12:32:43|1693.7
12:32:44|1693.7
12:32:45|1693.58
12:32:46|1693.5
12:32:47|1693.5
12:32:48|1693.54
12:32:49|1693.54
12:32:50|1693.54
12:32:51|1693.35
12:32:52|1693.52
12:32:53|1693.52
12:32:54|1693.38
12:32:56|1693.38
12:32:57|1693.22
12:32:58|1693.14
12:32:58|1693.15
12:33:00|1693.15
12:33:00|1693.16
12:33:02|1693.25
12:33:03|1693.25
12:33:04|1693.24
12:33:04|1693.1
12:33:07|1693.1
12:33:07|1693.1
12:33:08|1693.1
12:33:09|1693.92
12:33:10|1693.92
12:33:12|1693.93
12:33:13|1693.98
12:33:15|1693.79
12:33:15|1693.8
12:33:16|1693.8
12:33:17|1694.34
12:33:18|1694.34
12:33:20|1694.33
12:33:20|1694.33
12:33:22|1694.33
12:33:23|1694.33
12:33:23|1694.33
12:33:24|1694.34
12:33:26|1694.34
12:33:27|1694.22
12:33:29|1694.32
12:33:29|1694.32
12:33:30|1694.34
12:33:32|1694.33
12:33:34|1694.23
12:33:35|1694.18
12:33:35|1694.18
12:33:37|1694.17
12:33:38|1694.17
12:33:38|1694.17
12:33:40|1694.18
12:33:41|1694.18
12:33:42|1694.18
12:33:43|1694.17
12:33:44|1694.18
12:33:45|1694.18
12:33:45|1693.8
12:33:47|1693.79
12:33:47|1693.7
12:33:49|1693.7
12:33:50|1693.7
12:33:50|1693.7
12:33:51|1693.69
12:33:52|1693.7
12:33:53|1693.69
12:33:54|1693.69
12:33:55|1693.7
12:33:57|1693.38
12:33:57|1693.38
12:33:59|1693.37
12:34:00|1693.37
12:34:00|1693.38
12:34:02|1693.38
12:34:03|1693.38
12:34:05|1693.49
12:34:05|1693.49
12:34:06|1693.6
12:34:07|1693.97
12:34:08|1693.99
12:34:10|1693.66
12:34:11|1693.66
12:34:12|1693.49
12:34:13|1693.49
12:34:14|1693.49
12:34:16|1693.48
12:34:16|1693.49
12:34:17|1693.48
12:34:19|1693.58
12:34:19|1693.46
12:34:22|1692.72
12:34:22|1692.71
12:34:24|1693.08
12:34:24|1693.08
12:34:25|1693.09
12:34:27|1693.08
12:34:28|1693.46
12:34:29|1693.46
12:34:30|1693.46
12:34:31|1693.47
12:34:32|1693.47
12:34:34|1693.29
12:34:34|1693.3
12:34:36|1693.27
12:34:37|1693.27
12:34:38|1693.41
12:34:39|1693.63
12:34:39|1693.63
12:34:41|1694.
12:34:42|1694.23
12:34:43|1693.99
12:34:43|1693.81
12:34:44|1693.81
12:34:45|1693.81
12:34:47|1693.81
12:34:47|1693.52
12:34:49|1693.52
12:34:50|1693.51
12:34:51|1693.73
12:34:52|1693.71
12:34:53|1693.71
12:34:54|1693.5
12:34:54|1693.5
12:34:55|1693.51
12:34:57|1693.64
12:34:58|1694.21
12:34:58|1693.96
12:35:00|1694.16
12:35:00|1693.94
12:35:01|1693.94
12:35:03|1693.94
12:35:04|1693.94
12:35:05|1693.93
12:35:05|1693.83
12:35:07|1693.83
12:35:09|1693.83
12:35:09|1694.
12:35:10|1694.
12:35:11|1694.
12:35:12|1694.
12:35:14|1693.78
12:35:14|1693.84
12:35:17|1693.9
12:35:17|1693.9
12:35:18|1693.9
12:35:20|1693.9
12:35:20|1693.9
12:35:21|1693.91
12:35:23|1693.96
12:35:24|1693.95
12:35:25|1693.96
12:35:26|1693.96
12:35:26|1693.95
12:35:29|1693.96
12:35:29|1693.96
12:35:30|1693.96
12:35:31|1694.
12:35:32|1694.
12:35:33|1694.
12:35:34|1694.
12:35:35|1693.99
12:35:36|1694.
12:35:37|1694.
12:35:38|1694.
12:35:39|1694.
12:35:40|1694.
12:35:41|1694.15
12:35:42|1694.15
12:35:43|1694.15
12:35:44|1694.16
12:35:45|1694.16
12:35:46|1694.41
12:35:47|1694.41
12:35:48|1694.41
12:35:50|1694.44
12:35:51|1694.59
12:35:52|1694.63
12:35:53|1694.63
12:35:53|1694.63
12:35:55|1694.64
12:35:55|1694.7
12:35:56|1694.88
12:35:58|1694.88
12:35:58|1695.
12:36:00|1695.35
12:36:01|1695.35
12:36:02|1695.35
12:36:02|1695.36
12:36:04|1695.96
12:36:05|1695.75
12:36:05|1695.66
12:36:06|1695.62
12:36:09|1695.96
12:36:09|1695.65
12:36:10|1695.62
12:36:11|1695.62
12:36:12|1695.62
12:36:13|1695.63
12:36:14|1695.62
12:36:15|1695.63
12:36:16|1695.62
12:36:18|1695.62
12:36:19|1695.63
12:36:20|1695.25
12:36:21|1695.31
12:36:22|1695.38
12:36:23|1695.59
12:36:23|1695.48
12:36:25|1695.48
12:36:26|1695.45
12:36:26|1695.45
12:36:29|1695.41
12:36:30|1695.62
12:36:31|1695.62
12:36:32|1695.78
12:36:32|1695.78
12:36:34|1695.65
12:36:35|1695.65
12:36:35|1695.66
12:36:36|1695.18
12:36:37|1695.36
12:36:39|1695.37
12:36:41|1695.61
12:36:41|1695.61
12:36:42|1695.61
12:36:44|1695.68
12:36:44|1695.82
12:36:46|1695.82
12:36:46|1695.83
12:36:47|1695.82
12:36:49|1695.82
12:36:49|1695.82
12:36:51|1695.82
12:36:52|1695.89
12:36:53|1695.91
12:36:53|1695.91
12:36:55|1696.
12:36:56|1696.19
12:36:57|1696.21
12:36:57|1696.21
12:36:59|1696.21
12:37:00|1696.2
12:37:02|1696.21
12:37:02|1696.44
12:37:03|1696.5
12:37:04|1696.69
12:37:05|1696.78
12:37:06|1696.78
12:37:07|1696.79
12:37:08|1696.78
12:37:09|1697.09
12:37:11|1697.38
12:37:12|1697.44
12:37:12|1697.44
12:37:15|1697.45
12:37:15|1697.45
12:37:16|1697.51
12:37:17|1697.53
12:37:18|1697.53
12:37:19|1697.57
12:37:20|1697.7
12:37:21|1697.77
12:37:22|1697.82
12:37:23|1697.82
12:37:24|1697.84
12:37:26|1697.66
12:37:27|1697.13
12:37:28|1697.14
12:37:29|1697.14
12:37:30|1697.13
12:37:31|1697.08
12:37:33|1696.9
12:37:34|1696.88
12:37:35|1696.45
12:37:36|1696.44
12:37:37|1696.45
12:37:38|1696.8
12:37:39|1696.8
12:37:39|1696.81
12:37:41|1696.81
12:37:41|1696.8
12:37:42|1696.8
12:37:44|1696.8
12:37:45|1696.73
12:37:46|1696.73
12:37:47|1696.73
12:37:47|1696.79
12:37:49|1696.78
12:37:49|1696.73
12:37:50|1696.74
12:37:51|1696.66
12:37:53|1696.26
12:37:54|1696.26
12:37:55|1696.26
12:37:57|1696.14
12:37:58|1696.14
12:37:58|1696.01
12:38:00|1696.04
12:38:00|1696.6
12:38:01|1696.23
12:38:03|1696.23
12:38:03|1696.23
12:38:04|1696.22
12:38:05|1696.23
12:38:06|1696.22
12:38:07|1696.23
12:38:08|1696.23
12:38:09|1696.22
12:38:11|1696.22
12:38:12|1696.22
12:38:13|1696.23
12:38:14|1696.22
12:38:16|1696.22
12:38:17|1696.23
12:38:18|1696.22
12:38:19|1696.22
12:38:20|1696.22
12:38:21|1696.22
12:38:22|1696.23
12:38:23|1696.26
12:38:24|1695.86
12:38:26|1695.74
12:38:26|1695.74
12:38:28|1695.74
12:38:29|1695.75
12:38:29|1695.72
12:38:30|1695.72
12:38:32|1695.73
12:38:32|1695.3
12:38:34|1695.29
12:38:35|1695.3
12:38:36|1695.61
12:38:37|1695.6
12:38:39|1695.6
12:38:39|1695.46
12:38:41|1695.58
12:38:42|1695.59
12:38:43|1695.84
12:38:43|1696.01
12:38:45|1696.02
12:38:45|1696.02
12:38:46|1696.02
12:38:48|1696.01
12:38:48|1696.02
12:38:49|1696.01
12:38:50|1695.92
12:38:51|1695.78
12:38:52|1695.79
12:38:53|1695.78
12:38:54|1695.81
12:38:55|1695.8
12:38:56|1695.73
12:38:57|1695.55
12:38:58|1695.72
12:39:00|1695.73
12:39:00|1695.73
12:39:02|1695.79
12:39:02|1695.37
12:39:04|1695.37
12:39:05|1695.49
12:39:07|1695.5
12:39:08|1695.51
12:39:08|1695.66
12:39:09|1695.66
12:39:10|1695.28
12:39:12|1695.27
12:39:13|1695.28
12:39:14|1695.63
12:39:15|1695.69
12:39:16|1695.63
12:39:17|1695.64
12:39:18|1696.
12:39:19|1696.
12:39:20|1696.
12:39:22|1696.01
12:39:22|1696.01
12:39:24|1696.23
12:39:24|1696.25
12:39:26|1696.25
12:39:27|1696.25
12:39:28|1696.25
12:39:29|1696.25
12:39:30|1696.25
12:39:31|1696.25
12:39:32|1696.14
12:39:33|1696.14
12:39:34|1696.14
12:39:35|1696.14
12:39:36|1696.13
12:39:37|1696.12
12:39:38|1696.
12:39:39|1695.91
12:39:40|1695.9
12:39:42|1695.79
12:39:42|1695.8
12:39:44|1695.8
12:39:45|1695.8
12:39:46|1695.8
12:39:47|1695.8
12:39:48|1695.8
12:39:49|1695.8
12:39:50|1695.79
12:39:51|1695.79
12:39:52|1695.8
12:39:53|1695.91
12:39:54|1695.91
12:39:55|1696.02
12:39:56|1696.02
12:39:57|1696.02
12:39:58|1696.09
12:39:59|1696.09
12:40:00|1696.09
12:40:01|1695.87
12:40:02|1695.87
12:40:04|1695.87
12:40:05|1695.66
12:40:05|1695.66
12:40:06|1695.66
12:40:08|1695.66
12:40:09|1695.65
12:40:09|1695.65
12:40:10|1695.64
12:40:11|1695.64
12:40:13|1695.34
12:40:14|1695.35
12:40:14|1695.35
12:40:17|1695.35
12:40:18|1695.35
12:40:19|1695.11
12:40:20|1695.12
12:40:21|1695.12
12:40:22|1695.12
12:40:23|1695.12
12:40:24|1695.11
12:40:25|1695.11
12:40:26|1695.11
12:40:27|1695.12
12:40:28|1695.12
12:40:29|1695.12
12:40:30|1695.11
12:40:31|1695.12
12:40:32|1695.11
12:40:33|1695.12
12:40:35|1695.17
12:40:36|1695.17
12:40:36|1695.17
12:40:38|1695.16
12:40:39|1695.17
12:40:40|1695.17
12:40:42|1695.17
12:40:43|1695.49
12:40:44|1695.49
12:40:45|1695.5
12:40:46|1695.5
12:40:48|1695.28
12:40:48|1695.29
12:40:49|1695.28
12:40:50|1695.28
12:40:52|1695.11
12:40:53|1695.11
12:40:54|1695.11
12:40:55|1695.53
12:40:56|1695.52
12:40:57|1695.52
12:40:58|1695.52
12:40:59|1695.3
12:41:00|1695.29
12:41:01|1695.3
12:41:02|1695.29
12:41:03|1695.3
12:41:03|1695.51
12:41:06|1695.67
12:41:06|1695.66
12:41:07|1695.66
12:41:08|1695.66
12:41:09|1695.66
12:41:10|1695.66
12:41:11|1695.46
12:41:12|1695.66
12:41:13|1695.66
12:41:15|1695.66
12:41:16|1695.67
12:41:17|1695.67
12:41:17|1695.66
12:41:19|1695.83
12:41:21|1695.83
12:41:21|1695.83
12:41:22|1695.82
12:41:23|1695.82
12:41:24|1696.09
12:41:26|1696.07
12:41:27|1695.84
12:41:28|1695.77
12:41:29|1695.77
12:41:30|1695.78
12:41:30|1695.78
12:41:32|1695.78
12:41:32|1695.78
12:41:33|1695.78
12:41:34|1695.78
12:41:36|1695.99
12:41:36|1695.99
12:41:39|1695.88
12:41:39|1695.87
12:41:40|1695.87
12:41:41|1695.87
12:41:42|1695.85
12:41:43|1695.85
12:41:44|1695.85
12:41:45|1695.85
12:41:46|1695.85
12:41:47|1695.72
12:41:48|1695.72
12:41:49|1695.43
12:41:50|1695.44
12:41:51|1695.44
12:41:52|1695.43
12:41:53|1695.44
12:41:54|1695.44
12:41:55|1695.43
12:41:56|1695.44
12:41:57|1695.44
12:41:58|1695.43
12:41:59|1695.44
12:42:00|1695.44
12:42:01|1695.44
12:42:02|1695.53
12:42:03|1695.53
12:42:05|1695.53
12:42:06|1695.53
12:42:07|1695.53
12:42:07|1695.13
12:42:09|1695.02
12:42:10|1695.02
12:42:10|1695.02
12:42:12|1695.03
12:42:12|1695.02
12:42:14|1695.02
12:42:16|1695.02
12:42:17|1695.03
12:42:19|1695.63
12:42:19|1695.63
12:42:20|1695.64
12:42:21|1695.64
12:42:23|1695.64
12:42:24|1695.64
12:42:24|1694.87
12:42:26|1694.83
12:42:27|1694.78
12:42:28|1694.78
12:42:30|1694.66
12:42:30|1694.66
12:42:31|1694.65
12:42:32|1694.66
12:42:33|1694.66
12:42:34|1694.66
12:42:36|1694.74
12:42:36|1694.85
12:42:38|1694.86
12:42:38|1694.85
12:42:40|1694.97
12:42:41|1694.97
12:42:42|1694.96
12:42:42|1694.96
12:42:44|1695.4
12:42:44|1695.4
12:42:46|1695.4
12:42:47|1695.41
12:42:47|1695.65
12:42:50|1695.8
12:42:51|1695.8
12:42:52|1695.79
12:42:53|1695.8
12:42:55|1695.79
12:42:55|1695.89
12:42:56|1695.89
12:42:57|1695.89
12:42:58|1695.89
12:42:59|1695.89
12:43:00|1695.89
12:43:02|1695.9
12:43:03|1695.89
12:43:04|1695.89
12:43:05|1695.9
12:43:06|1695.89
12:43:07|1695.85
12:43:07|1695.84
12:43:10|1695.83
12:43:10|1695.83
12:43:11|1695.83
12:43:12|1695.83
12:43:13|1695.82
12:43:14|1695.82
12:43:16|1695.8
12:43:18|1695.79
12:43:18|1695.79
12:43:20|1695.71
12:43:21|1695.7
12:43:22|1695.7
12:43:24|1695.7
12:43:24|1695.7
12:43:25|1695.82
12:43:26|1695.98
12:43:27|1695.99
12:43:28|1695.99
12:43:29|1695.98
12:43:30|1695.98
12:43:31|1695.98
12:43:33|1695.99
12:43:33|1695.98
12:43:35|1695.98
12:43:35|1695.98
12:43:37|1695.98
12:43:38|1695.98
12:43:38|1695.98
12:43:40|1695.98
12:43:40|1695.98
12:43:41|1695.99
12:43:43|1695.96
12:43:44|1695.92
12:43:45|1695.9
12:43:46|1695.71
12:43:47|1695.71
12:43:47|1695.7
12:43:49|1695.71
12:43:50|1695.71
12:43:51|1695.71
12:43:52|1695.71
12:43:53|1695.71
12:43:54|1695.71
12:43:55|1695.71
12:43:56|1695.71
12:43:56|1695.9
12:43:58|1695.9
12:43:59|1696.25
12:43:59|1696.8
12:44:01|1697.01
12:44:02|1697.36
12:44:03|1697.53
12:44:04|1697.38
12:44:04|1697.37
12:44:07|1698.08
12:44:07|1698.4
12:44:08|1698.41
12:44:09|1698.65
12:44:10|1698.99
12:44:11|1699.08
12:44:12|1698.9
12:44:13|1698.91
12:44:15|1698.72
12:44:15|1698.66
12:44:18|1698.22
12:44:18|1698.22
12:44:19|1698.22
12:44:21|1698.08
12:44:21|1698.09
12:44:23|1698.09
12:44:24|1698.15
12:44:24|1698.25
12:44:26|1698.25
12:44:27|1698.01
12:44:28|1698.01
12:44:28|1698.01
12:44:30|1698.01
12:44:30|1698.01
12:44:32|1698.01
12:44:32|1698.01
12:44:34|1698.
12:44:35|1698.
12:44:36|1698.01
12:44:38|1698.01
12:44:38|1698.01
12:44:40|1698.01
12:44:40|1698.01
12:44:43|1698.01
12:44:44|1698.01
12:44:45|1698.01
12:44:46|1698.02
12:44:46|1698.03
12:44:47|1698.07
12:44:49|1698.09
12:44:49|1698.3
12:44:51|1698.27
12:44:51|1698.03
12:44:54|1697.49
12:44:54|1697.49
12:44:55|1697.84
12:44:56|1698.
12:44:57|1698.01
12:44:59|1698.
12:45:00|1698.
12:45:01|1698.
12:45:02|1697.49
12:45:02|1697.71
12:45:05|1697.87
12:45:06|1697.86
12:45:07|1697.57
12:45:08|1696.96
12:45:10|1696.97
12:45:10|1696.97
12:45:12|1697.19
12:45:13|1697.41
12:45:13|1697.4
12:45:15|1697.41
12:45:16|1697.45
12:45:18|1697.2
12:45:18|1696.92
12:45:20|1696.64
12:45:21|1696.83
12:45:22|1696.84
12:45:23|1696.92
12:45:24|1696.92
12:45:25|1696.92
12:45:26|1696.92
12:45:27|1696.92
12:45:28|1696.92
12:45:29|1696.92
12:45:30|1696.8
12:45:31|1697.18
12:45:32|1697.18
12:45:33|1697.18
12:45:34|1696.98
12:45:35|1696.9
12:45:36|1696.9
12:45:37|1696.89
12:45:38|1696.72
12:45:39|1696.74
12:45:40|1696.78
12:45:41|1696.78
12:45:42|1696.77
12:45:43|1696.45
12:45:44|1696.45
12:45:45|1696.45
12:45:46|1696.44
12:45:47|1696.44
12:45:48|1696.45
12:45:49|1696.45
12:45:50|1696.45
12:45:51|1696.45
12:45:52|1696.27
12:45:53|1696.27
12:45:54|1696.27
12:45:55|1696.27
12:45:56|1696.18
12:45:57|1696.18
12:45:58|1696.17
12:45:59|1696.17
12:46:00|1696.18
12:46:01|1696.17
12:46:02|1696.17
12:46:03|1696.17
12:46:04|1695.79
12:46:06|1695.23
12:46:06|1695.16
12:46:08|1694.9
12:46:09|1695.41
12:46:10|1695.49
12:46:11|1695.49
12:46:12|1695.48
12:46:13|1695.48
12:46:14|1695.49
12:46:16|1696.17
12:46:17|1696.34
12:46:18|1696.42
12:46:18|1696.51
12:46:20|1696.67
12:46:21|1696.67
12:46:22|1696.67
12:46:23|1696.98
12:46:25|1696.98
12:46:26|1696.98
12:46:26|1696.98
12:46:28|1696.99
12:46:29|1696.98
12:46:30|1696.72
12:46:31|1696.73
12:46:32|1696.73
12:46:34|1696.86
12:46:35|1696.85
12:46:36|1696.85
12:46:37|1696.86
12:46:37|1696.86
12:46:38|1696.86
12:46:39|1696.99
12:46:40|1696.99
12:46:41|1696.99
12:46:42|1696.99
12:46:43|1696.74
12:46:45|1696.74
12:46:45|1696.74
12:46:46|1696.74
12:46:47|1696.74
12:46:48|1696.74
12:46:49|1696.75
12:46:50|1696.75
12:46:51|1696.75
12:46:52|1696.75
12:46:53|1696.75
12:46:55|1696.82
12:46:55|1696.82
12:46:56|1696.81
12:46:58|1696.5
12:46:58|1696.5
12:47:00|1696.5
12:47:01|1696.5
12:47:02|1696.5
12:47:04|1696.51
12:47:04|1696.51
12:47:06|1696.51
12:47:07|1696.51
12:47:08|1696.5
12:47:09|1696.5
12:47:11|1696.84
12:47:12|1696.84
12:47:12|1696.84
12:47:14|1696.84
12:47:14|1696.83
12:47:15|1696.83
12:47:17|1696.84
12:47:17|1696.84
12:47:18|1696.84
12:47:20|1696.84
12:47:21|1697.35
12:47:22|1697.36
12:47:23|1697.35
12:47:24|1697.35
12:47:25|1697.35
12:47:26|1697.35
12:47:28|1697.35
12:47:28|1697.35
12:47:29|1697.35
12:47:30|1697.33
12:47:31|1697.33
12:47:32|1697.33
12:47:33|1697.34
12:47:34|1697.1
12:47:35|1697.04
12:47:37|1697.04
12:47:37|1697.03
12:47:38|1697.03
12:47:40|1697.22
12:47:41|1697.22
12:47:43|1697.32
12:47:44|1697.32
12:47:44|1697.32
12:47:46|1697.32
12:47:46|1697.31
12:47:47|1697.32
12:47:48|1697.32
12:47:50|1697.32
12:47:50|1697.32
12:47:52|1697.31
12:47:53|1696.84
12:47:54|1696.84
12:47:55|1696.85
12:47:56|1696.85
12:47:57|1696.85
12:47:58|1696.85
12:47:59|1696.85
12:48:00|1696.85
12:48:01|1696.85
12:48:02|1696.85
12:48:03|1696.85
12:48:04|1696.85
12:48:05|1696.85
12:48:06|1696.85
12:48:07|1696.85
12:48:08|1696.84
12:48:09|1696.85
12:48:10|1696.85
12:48:11|1696.85
12:48:12|1696.84
12:48:13|1696.84
12:48:14|1696.84
12:48:15|1696.85
12:48:16|1696.85
12:48:17|1696.84
12:48:18|1696.99
12:48:19|1697.3
12:48:20|1697.3
12:48:22|1697.3
12:48:23|1697.37
12:48:24|1697.63
12:48:25|1697.68
12:48:26|1697.67
12:48:27|1697.67
12:48:28|1697.67
12:48:29|1697.67
12:48:30|1697.68
12:48:31|1697.67
12:48:32|1697.67
12:48:33|1697.51
12:48:34|1697.51
12:48:36|1697.68
12:48:37|1697.94
12:48:38|1697.94
12:48:39|1698.02
12:48:40|1698.01
12:48:41|1698.01
12:48:42|1698.02
12:48:43|1698.02
12:48:44|1698.02
12:48:45|1698.02
12:48:46|1698.02
12:48:47|1698.
12:48:48|1697.7
12:48:49|1697.7
12:48:50|1697.69
12:48:51|1697.69
12:48:52|1697.54
12:48:53|1697.54
12:48:54|1697.55
12:48:55|1697.55
12:48:56|1697.54
12:48:57|1697.54
12:48:58|1697.54
12:48:59|1697.6
12:49:00|1697.69
12:49:01|1697.69
12:49:02|1697.99
12:49:03|1697.99
12:49:04|1697.99
12:49:05|1697.99
12:49:06|1697.98
12:49:07|1697.98
12:49:08|1698.
12:49:09|1698.
12:49:10|1698.01
12:49:11|1698.01
12:49:12|1698.02
12:49:13|1698.01
12:49:14|1698.01
12:49:15|1697.72
12:49:16|1697.73
12:49:17|1697.73
12:49:18|1697.73
12:49:19|1697.73
12:49:20|1697.73
12:49:21|1697.73
12:49:23|1697.59
12:49:24|1697.59
12:49:24|1697.56
12:49:25|1697.56
12:49:26|1697.56
12:49:27|1697.55
12:49:28|1697.56
12:49:29|1697.69
12:49:31|1697.81
12:49:32|1697.82
12:49:33|1697.81
12:49:34|1697.81
12:49:35|1697.89
12:49:36|1697.89
12:49:37|1697.9
12:49:38|1697.9
12:49:39|1697.91
12:49:40|1697.99
12:49:41|1697.7
12:49:42|1697.7
12:49:43|1697.71
12:49:44|1697.7
12:49:45|1697.77
12:49:47|1697.82
12:49:47|1697.81
12:49:48|1697.85
12:49:50|1697.85
12:49:52|1697.72
12:49:52|1697.71
12:49:53|1697.71
12:49:54|1697.7
12:49:55|1697.7
12:49:57|1697.71
12:49:57|1697.7
12:49:58|1697.71
12:49:59|1697.71
12:50:01|1697.54
12:50:02|1697.54
12:50:03|1697.55
12:50:04|1697.28
12:50:05|1697.27
12:50:06|1697.27
12:50:07|1697.27
12:50:08|1697.47
12:50:09|1697.76
12:50:10|1697.76
12:50:11|1697.76
12:50:12|1697.76
12:50:13|1697.75
12:50:14|1697.76
12:50:15|1697.76
12:50:17|1697.76
12:50:18|1697.76
12:50:18|1697.75
12:50:19|1697.76
12:50:21|1697.79
12:50:22|1697.82
12:50:23|1698.08
12:50:25|1698.2
12:50:26|1697.94
12:50:27|1697.91
12:50:29|1697.99
12:50:30|1697.99
12:50:30|1697.99
12:50:32|1697.99
12:50:33|1697.99
12:50:34|1698.21
12:50:35|1698.62
12:50:37|1698.4
12:50:38|1698.7
12:50:39|1698.71
12:50:40|1698.71
12:50:41|1698.7
12:50:42|1698.71
12:50:43|1698.71
12:50:44|1698.79
12:50:45|1698.79
12:50:46|1698.8
12:50:47|1698.8
12:50:48|1698.79
12:50:49|1698.79
12:50:51|1698.8
12:50:51|1698.8
12:50:53|1698.79
12:50:54|1698.79
12:50:55|1699.21
12:50:56|1699.22
12:50:57|1699.4
12:50:58|1699.4
12:50:59|1699.4
12:51:00|1699.44
12:51:01|1699.26
12:51:02|1699.4
12:51:03|1699.43
12:51:04|1699.44
12:51:05|1699.44
12:51:06|1699.59
12:51:07|1699.62
12:51:08|1699.63
12:51:09|1699.59
12:51:10|1699.6
12:51:11|1699.59
12:51:12|1699.26
12:51:13|1699.17
12:51:14|1699.18
12:51:15|1699.17
12:51:16|1699.18
12:51:17|1699.18
12:51:18|1699.2
12:51:19|1703.4
12:51:20|1704.99
12:51:21|1704.7
12:51:22|1705.09
12:51:23|1705.09
12:51:25|1703.22
12:51:25|1703.31
12:51:26|1703.22
12:51:27|1703.29
12:51:28|1703.59
12:51:30|1703.17
12:51:31|1703.58
12:51:33|1703.46
12:51:34|1707.59
12:51:35|1708.3
12:51:36|1709.05
12:51:37|1708.5
12:51:39|1708.91
12:51:40|1708.03
12:51:41|1707.81
12:51:42|1708.37
12:51:43|1708.17
12:51:45|1709.12
12:51:46|1708.19
12:51:47|1708.52
12:51:47|1708.52
12:51:48|1708.
12:51:50|1708.34
12:51:50|1708.34
12:51:52|1708.61
12:51:52|1708.33
12:51:53|1708.59
12:51:55|1708.44
12:51:56|1707.58
12:51:56|1706.61
12:51:58|1706.22
12:51:58|1706.43
12:51:59|1706.34
12:52:00|1706.09
12:52:02|1705.39
12:52:03|1705.79
12:52:04|1705.51
12:52:05|1705.53
12:52:06|1705.52
12:52:07|1705.53
12:52:08|1705.67
12:52:09|1705.53
12:52:10|1705.
12:52:11|1704.85
12:52:12|1704.6
12:52:13|1704.55
12:52:14|1704.55
12:52:15|1704.57
12:52:16|1704.57
12:52:17|1704.53
12:52:18|1704.5
12:52:19|1704.11
12:52:20|1704.11
12:52:21|1704.36
12:52:22|1704.86
12:52:23|1704.91
12:52:24|1705.37
12:52:26|1706.16
12:52:27|1706.31
12:52:28|1706.31
12:52:29|1706.63
12:52:30|1706.63
12:52:31|1706.77
12:52:32|1707.15
12:52:33|1707.75
12:52:34|1707.45
12:52:36|1707.42
12:52:36|1707.43
12:52:37|1707.91
12:52:38|1707.33
12:52:40|1707.21
12:52:40|1707.54
12:52:41|1707.39
12:52:42|1707.48
12:52:44|1707.47
12:52:44|1707.48
12:52:46|1707.48
12:52:47|1707.54
12:52:48|1707.54
12:52:49|1707.53
12:52:50|1707.07
12:52:51|1706.79
12:52:52|1706.63
12:52:53|1706.63
12:52:54|1706.64
12:52:55|1706.64
12:52:56|1706.64
12:52:57|1706.46
12:52:58|1706.46
12:52:59|1706.25
12:53:00|1706.02
12:53:01|1705.96
12:53:02|1705.78
12:53:03|1705.67
12:53:04|1705.67
12:53:05|1706.12
12:53:07|1705.82
12:53:07|1705.82
12:53:09|1705.59
12:53:10|1705.18
12:53:10|1705.17
12:53:11|1705.43
12:53:13|1706.03
12:53:14|1706.03
12:53:15|1706.38
12:53:16|1706.09
12:53:17|1706.09
12:53:18|1706.09
12:53:19|1706.09
12:53:20|1705.84
12:53:21|1705.66
12:53:22|1705.29
12:53:23|1705.13
12:53:24|1705.02
12:53:25|1705.01
12:53:26|1705.02
12:53:28|1704.83
12:53:29|1704.68
12:53:29|1704.56
12:53:31|1704.53
12:53:31|1704.53
12:53:33|1704.53
12:53:35|1704.53
12:53:35|1704.53
12:53:37|1704.53
12:53:37|1704.53
12:53:39|1704.29
12:53:39|1704.29
12:53:41|1704.29
12:53:42|1704.29
12:53:42|1704.29
12:53:44|1704.84
12:53:44|1704.69
12:53:46|1704.69
12:53:46|1704.69
12:53:47|1704.56
12:53:48|1704.56
12:53:49|1704.55
12:53:51|1704.56
12:53:52|1704.56
12:53:53|1704.56
12:53:54|1704.56
12:53:55|1704.56
12:53:56|1704.56
12:53:57|1704.56
12:53:58|1704.56
12:53:59|1704.56
12:54:00|1704.56
12:54:02|1704.07
12:54:02|1704.02
12:54:04|1704.01
12:54:04|1704.01
12:54:05|1704.
12:54:07|1704.01
12:54:07|1704.64
12:54:08|1704.43
12:54:09|1704.43
12:54:10|1704.43
12:54:11|1704.42
12:54:12|1704.43
12:54:14|1704.43
12:54:15|1704.43
12:54:15|1704.43
12:54:16|1704.43
12:54:17|1704.43
12:54:18|1704.84
12:54:19|1704.83
12:54:20|1704.84
12:54:22|1704.84
12:54:23|1704.84
12:54:24|1704.84
12:54:25|1704.84
12:54:26|1704.83
12:54:28|1704.84
12:54:28|1704.84
12:54:30|1704.84
12:54:32|1704.84
12:54:32|1704.83
12:54:33|1704.84
12:54:35|1705.07
12:54:35|1705.08
12:54:37|1705.08
12:54:39|1705.22
12:54:39|1705.22
12:54:40|1704.71
12:54:41|1704.71
12:54:42|1704.71
12:54:43|1704.71
12:54:44|1704.71
12:54:45|1704.97
12:54:46|1704.96
12:54:47|1704.97
12:54:48|1704.97
12:54:49|1704.97
12:54:50|1704.56
12:54:51|1704.34
12:54:52|1704.34
12:54:54|1704.34
12:54:55|1704.34
12:54:55|1704.34
12:54:56|1704.34
12:54:58|1704.34
12:54:59|1704.34
12:55:00|1704.6
12:55:01|1704.94
12:55:03|1704.83
12:55:03|1704.83
12:55:04|1704.39
12:55:05|1704.32
12:55:07|1704.01
12:55:08|1704.01
12:55:09|1704.01
12:55:10|1704.01
12:55:11|1704.01
12:55:12|1704.
12:55:13|1704.04
12:55:13|1704.
12:55:15|1704.
12:55:16|1704.
12:55:17|1704.
12:55:18|1704.
12:55:19|1703.99
12:55:19|1703.98
12:55:20|1703.99
12:55:22|1704.
12:55:23|1703.99
12:55:23|1704.
12:55:25|1704.
12:55:25|1703.99
12:55:27|1703.99
12:55:29|1703.99
12:55:30|1704.25
12:55:31|1704.53
12:55:31|1704.4
12:55:33|1704.4
12:55:33|1704.25
12:55:34|1704.24
12:55:35|1704.25
12:55:37|1704.25
12:55:38|1704.25
12:55:39|1704.25
12:55:41|1704.25
12:55:41|1704.25
12:55:42|1704.25
12:55:43|1704.02
12:55:44|1704.02
12:55:46|1704.01
12:55:47|1704.02
12:55:49|1704.01
12:55:49|1704.01
12:55:51|1704.01
12:55:52|1704.01
12:55:53|1704.01
12:55:54|1703.59
12:55:55|1703.45
12:55:56|1703.45
12:55:57|1703.45
12:55:58|1703.85
12:55:59|1703.86
12:56:00|1703.84
12:56:01|1703.6
12:56:02|1703.43
12:56:03|1703.34
12:56:04|1703.34
12:56:05|1703.34
12:56:06|1703.57
12:56:07|1703.85
12:56:08|1703.91
12:56:09|1703.9
12:56:10|1703.6
12:56:11|1703.6
12:56:12|1703.6
12:56:13|1703.69
12:56:14|1703.81
12:56:15|1704.
12:56:16|1703.99
12:56:17|1703.99
12:56:18|1703.99
12:56:19|1703.99
12:56:21|1703.99
12:56:21|1704.
12:56:22|1704.
12:56:23|1703.99
12:56:24|1704.
12:56:25|1704.
12:56:26|1704.
12:56:28|1704.
12:56:29|1704.
12:56:30|1704.45
12:56:31|1704.71
12:56:33|1704.71
12:56:34|1704.71
12:56:34|1704.71
12:56:35|1704.71
12:56:37|1704.9
12:56:38|1704.9
12:56:39|1704.91
12:56:40|1704.65
12:56:40|1704.65
12:56:41|1704.52
12:56:43|1704.51
12:56:44|1704.51
12:56:44|1704.84
12:56:46|1704.86
12:56:47|1704.87
12:56:48|1704.72
12:56:49|1704.71
12:56:50|1704.71
12:56:51|1704.85
12:56:52|1704.9
12:56:53|1705.26
12:56:54|1705.26
12:56:55|1705.27
12:56:56|1705.34
12:56:57|1705.65
12:56:58|1705.65
12:56:59|1705.69
12:57:00|1705.76
12:57:01|1705.3
12:57:02|1705.29
12:57:04|1705.3
12:57:04|1705.29
12:57:06|1705.43
12:57:07|1705.25
12:57:08|1705.25
12:57:09|1705.26
12:57:10|1705.56
12:57:11|1705.55
12:57:12|1705.55
12:57:13|1705.56
12:57:14|1705.55
12:57:15|1705.74
12:57:17|1708.
12:57:18|1708.83
12:57:18|1708.98
12:57:19|1708.51
12:57:20|1708.29
12:57:21|1708.28
12:57:22|1707.81
12:57:23|1707.6
12:57:24|1707.64
12:57:26|1707.64
12:57:26|1707.15
12:57:28|1707.21
12:57:28|1707.21
12:57:29|1707.11
12:57:30|1707.29
12:57:31|1707.11
12:57:32|1707.11
12:57:34|1707.14
12:57:36|1707.
12:57:36|1707.25
12:57:38|1707.24
12:57:39|1707.23
12:57:40|1706.95
12:57:41|1706.95
12:57:42|1706.95
12:57:43|1707.07
12:57:44|1707.07
12:57:45|1707.07
12:57:46|1707.07
12:57:47|1707.07
12:57:48|1707.07
12:57:49|1706.71
12:57:50|1706.81
12:57:51|1707.3
12:57:52|1707.45
12:57:53|1707.54
12:57:54|1707.55
12:57:55|1707.03
12:57:56|1706.82
12:57:57|1706.81
12:57:58|1706.82
12:57:59|1706.82
12:58:00|1706.44
12:58:01|1706.43
12:58:02|1706.44
12:58:03|1706.44
12:58:04|1706.44
12:58:05|1706.44
12:58:06|1706.44
12:58:08|1706.64
12:58:09|1706.9
12:58:10|1706.89
12:58:10|1706.89
12:58:12|1706.98
12:58:13|1706.99
12:58:14|1707.
12:58:15|1707.41
12:58:16|1707.33
12:58:17|1707.27
12:58:18|1707.21
12:58:20|1706.72
12:58:20|1706.72
12:58:21|1706.85
12:58:22|1706.89
12:58:23|1707.
12:58:24|1707.26
12:58:25|1707.26
12:58:26|1707.37
12:58:27|1707.28
12:58:28|1707.18
12:58:29|1707.06
12:58:30|1707.06
12:58:31|1707.06
12:58:32|1707.06
12:58:33|1707.05
12:58:35|1707.11
12:58:36|1707.23
12:58:37|1707.24
12:58:37|1707.24
12:58:39|1707.24
12:58:39|1707.44
12:58:41|1707.44
12:58:43|1707.07
12:58:44|1707.06
12:58:45|1707.07
12:58:47|1707.24
12:58:47|1707.44
12:58:48|1707.45
12:58:49|1707.45
12:58:51|1707.99
12:58:52|1707.8
12:58:54|1707.84
12:58:55|1707.84
12:58:56|1707.82
12:58:56|1708.68
12:58:58|1709.15
12:58:59|1709.19
12:59:00|1709.18
12:59:01|1709.18
12:59:02|1708.67
12:59:03|1708.78
12:59:04|1708.79
12:59:06|1708.43
12:59:06|1708.42
12:59:07|1708.42
12:59:09|1707.78
12:59:10|1707.78
12:59:10|1707.62
12:59:13|1707.62
12:59:13|1707.62
12:59:14|1707.7
12:59:15|1708.27
12:59:16|1708.26
12:59:17|1708.22
12:59:18|1708.
12:59:19|1708.17
12:59:20|1708.72
12:59:21|1708.72
12:59:22|1708.71
12:59:23|1709.1
12:59:24|1709.1
12:59:25|1709.1
12:59:27|1709.1
12:59:28|1709.18
12:59:29|1709.18
12:59:29|1708.72
12:59:31|1708.26
12:59:33|1708.31
12:59:34|1708.32
12:59:35|1708.57
12:59:36|1708.57
12:59:37|1708.57
12:59:37|1708.56
12:59:39|1708.42
12:59:41|1708.43
12:59:41|1708.43
12:59:42|1708.42
12:59:44|1708.41
12:59:44|1708.32
12:59:46|1708.32
12:59:47|1708.32
12:59:48|1708.32
12:59:49|1708.35
12:59:51|1708.34
12:59:51|1708.34
12:59:52|1708.35
12:59:54|1708.34
12:59:54|1708.35
12:59:55|1708.25
12:59:56|1708.54
12:59:58|1708.54
12:59:59|1708.54
13:00:00|1708.45
13:00:02|1708.49
13:00:02|1708.49
13:00:04|1708.49
13:00:06|1708.49
13:00:07|1708.45
13:00:08|1709.19
13:00:09|1709.21
13:00:10|1709.21
13:00:11|1709.41
13:00:12|1709.4
13:00:13|1709.4
13:00:15|1709.38
13:00:15|1709.34
13:00:16|1709.26
13:00:17|1709.62
13:00:18|1709.79
13:00:19|1709.89
13:00:20|1709.89
13:00:21|1709.94
13:00:22|1709.97
13:00:23|1710.3
13:00:24|1710.47
13:00:25|1711.
13:00:26|1712.07
13:00:27|1711.24
13:00:28|1711.44
13:00:29|1710.07
13:00:30|1709.42
13:00:31|1712.85
13:00:32|1713.16
13:00:34|1713.01
13:00:36|1712.31
13:00:36|1712.14
13:00:37|1711.99
13:00:38|1711.13
13:00:39|1711.07
13:00:40|1711.3
13:00:41|1711.31
13:00:42|1711.31
13:00:43|1711.98
13:00:44|1712.32
13:00:46|1712.19
13:00:47|1712.19
13:00:48|1711.48
13:00:49|1711.58
13:00:50|1711.53
13:00:50|1710.97
13:00:53|1711.22
13:00:53|1711.43
13:00:54|1711.41
13:00:55|1711.44
13:00:57|1711.21
13:00:58|1711.21
13:00:59|1711.33
13:01:00|1711.48
13:01:01|1714.02
13:01:02|1715.
13:01:03|1714.39
13:01:04|1714.28
13:01:05|1713.96
13:01:06|1713.95
13:01:06|1713.84
13:01:07|1714.01
13:01:09|1714.24
13:01:09|1713.74
13:01:11|1714.3
13:01:11|1714.56
13:01:14|1714.53
13:01:15|1714.89
13:01:16|1715.
13:01:17|1715.11
13:01:17|1715.1
13:01:19|1714.69
13:01:20|1714.93
13:01:22|1714.87
13:01:22|1714.93
13:01:23|1714.99
13:01:24|1714.09
13:01:25|1714.25
13:01:26|1713.98
13:01:27|1713.57
13:01:28|1713.45
13:01:29|1713.09
13:01:30|1713.24
13:01:31|1712.61
13:01:32|1712.52
13:01:34|1712.46
13:01:34|1712.67
13:01:37|1713.08
13:01:37|1713.08
13:01:38|1713.
13:01:39|1712.75
13:01:40|1712.75
13:01:41|1712.75
13:01:43|1712.6
13:01:44|1712.59
13:01:45|1712.6
13:01:46|1712.6
13:01:46|1712.51
13:01:48|1712.51
13:01:50|1712.27
13:01:50|1712.45
13:01:51|1712.3
13:01:52|1712.21
13:01:53|1712.22
13:01:54|1712.22
13:01:55|1712.4
13:01:56|1712.4
13:01:57|1712.36
13:01:58|1712.44
13:01:59|1712.36
13:02:00|1712.28
13:02:01|1712.22
13:02:02|1712.15
13:02:03|1711.68
13:02:04|1712.08
13:02:05|1712.25
13:02:06|1712.25
13:02:07|1712.24
13:02:08|1712.25
13:02:09|1712.25
13:02:10|1712.25
13:02:11|1712.3
13:02:13|1712.4
13:02:14|1712.66
13:02:15|1712.65
13:02:16|1712.57
13:02:18|1712.43
13:02:18|1712.57
13:02:19|1712.32
13:02:20|1712.31
13:02:21|1712.32
13:02:22|1712.44
13:02:23|1712.44
13:02:24|1712.44
13:02:25|1712.55
13:02:26|1712.55
13:02:27|1712.67
13:02:28|1712.42
13:02:29|1712.56
13:02:30|1712.35
13:02:31|1712.32
13:02:32|1712.32
13:02:33|1712.32
13:02:34|1712.32
13:02:36|1712.31
13:02:37|1712.32
13:02:37|1712.32
13:02:39|1712.31
13:02:41|1712.31
13:02:41|1712.31
13:02:42|1712.47
13:02:43|1713.74
13:02:45|1713.36
13:02:47|1713.39
13:02:48|1713.39
13:02:49|1713.31
13:02:49|1713.59
13:02:51|1713.22
13:02:51|1712.89
13:02:53|1712.9
13:02:54|1712.9
13:02:54|1712.9
13:02:55|1712.9
13:02:56|1712.89
13:02:57|1712.7
13:02:59|1711.98
13:02:59|1712.19
13:03:01|1712.18
13:03:01|1712.18
13:03:03|1712.19
13:03:03|1712.19
13:03:04|1712.05
13:03:05|1712.03
13:03:06|1712.03
13:03:08|1714.6
13:03:09|1714.42
13:03:10|1713.55
13:03:11|1713.11
13:03:12|1713.35
13:03:13|1713.65
13:03:15|1713.68
13:03:15|1713.8
13:03:17|1713.85
13:03:17|1714.07
13:03:18|1713.74
13:03:20|1713.49
13:03:21|1713.48
13:03:22|1713.4
13:03:23|1713.38
13:03:24|1713.6
13:03:25|1713.35
13:03:26|1713.33
13:03:27|1713.47
13:03:28|1713.58
13:03:29|1713.58
13:03:30|1713.31
13:03:31|1713.4
13:03:32|1713.01
13:03:33|1713.58
13:03:34|1713.48
13:03:35|1713.48
13:03:37|1713.92
13:03:37|1714.01
13:03:38|1714.01
13:03:40|1713.75
13:03:40|1713.42
13:03:41|1713.24
13:03:43|1713.23
13:03:43|1713.23
13:03:45|1712.73
13:03:46|1712.75
13:03:46|1712.88
13:03:48|1713.
13:03:49|1713.
13:03:51|1712.81
13:03:52|1712.82
13:03:53|1712.81
13:03:54|1713.02
13:03:55|1712.86
13:03:56|1712.85
13:03:57|1712.85
13:03:58|1713.19
13:03:59|1713.52
13:04:00|1713.52
13:04:01|1713.52
13:04:02|1713.43
13:04:03|1713.22
13:04:05|1713.06
13:04:06|1713.52
13:04:06|1713.51
13:04:07|1713.52
13:04:09|1713.51
13:04:10|1713.39
13:04:11|1713.24
13:04:11|1713.45
13:04:12|1713.45
13:04:14|1713.45
13:04:14|1713.45
13:04:15|1712.82
13:04:17|1713.
13:04:18|1713.17
13:04:19|1713.17
13:04:20|1713.07
13:04:21|1713.05
13:04:22|1713.01
13:04:23|1713.01
13:04:24|1712.95
13:04:25|1712.88
13:04:27|1712.94
13:04:28|1712.94
13:04:28|1712.95
13:04:29|1712.94
13:04:30|1712.95
13:04:31|1712.94
13:04:32|1712.95
13:04:34|1712.94
13:04:34|1712.94
13:04:35|1712.95
13:04:36|1712.19
13:04:37|1712.65
13:04:38|1712.49
13:04:39|1712.47
13:04:40|1712.46
13:04:42|1712.23
13:04:43|1712.23
13:04:44|1712.22
13:04:45|1712.22
13:04:46|1712.16
13:04:47|1711.83
13:04:48|1711.95
13:04:49|1711.85
13:04:50|1711.68
13:04:52|1711.67
13:04:52|1711.62
13:04:53|1711.45
13:04:55|1711.45
13:04:56|1711.46
13:04:56|1711.45
13:04:57|1711.1
13:04:58|1711.35
13:04:59|1711.18
13:05:01|1711.36
13:05:01|1711.36
13:05:02|1711.36
13:05:03|1711.36
13:05:05|1711.68
13:05:05|1711.97
13:05:06|1712.18
13:05:07|1711.78
13:05:09|1711.77
13:05:10|1711.85
13:05:11|1711.62
13:05:12|1711.77
13:05:13|1711.87
13:05:14|1711.86
13:05:15|1711.95
13:05:16|1711.8
13:05:18|1711.79
13:05:19|1712.6
13:05:21|1712.61
13:05:21|1711.95
13:05:23|1711.95
13:05:24|1711.95
13:05:24|1711.8
13:05:25|1711.87
13:05:27|1711.94
13:05:28|1711.93
13:05:29|1711.93
13:05:30|1711.94
13:05:31|1711.94
13:05:32|1711.94
13:05:34|1711.94
13:05:34|1711.93
13:05:35|1711.87
13:05:36|1711.87
13:05:37|1711.87
13:05:38|1711.86
13:05:40|1711.8
13:05:41|1711.79
13:05:43|1711.8
13:05:43|1711.79
13:05:44|1711.8
13:05:45|1711.8
13:05:47|1711.8
13:05:48|1711.4
13:05:49|1711.4
13:05:50|1711.4
13:05:51|1711.4
13:05:52|1711.34
13:05:53|1711.33
13:05:54|1711.31
13:05:55|1711.29
13:05:56|1711.77
13:05:57|1711.77
13:05:58|1711.78
13:05:59|1711.78
13:06:00|1711.77
13:06:01|1711.78
13:06:02|1711.78
13:06:04|1711.55
13:06:04|1711.55
13:06:05|1711.49
13:06:07|1711.49
13:06:08|1711.49
13:06:09|1711.4
13:06:11|1711.41
13:06:11|1711.4
13:06:13|1711.4
13:06:14|1711.35
13:06:15|1711.34
13:06:16|1711.35
13:06:17|1711.35
13:06:18|1711.33
13:06:19|1711.31
13:06:20|1711.27
13:06:21|1711.31
13:06:22|1711.31
13:06:23|1711.09
13:06:24|1711.09
13:06:26|1711.25
13:06:26|1711.25
13:06:28|1711.25
13:06:28|1711.24
13:06:30|1711.25
13:06:30|1711.31
13:06:31|1711.54
13:06:32|1711.54
13:06:34|1711.54
13:06:34|1711.43
13:06:36|1711.43
13:06:36|1711.43
13:06:37|1711.54
13:06:39|1711.45
13:06:40|1711.44
13:06:42|1711.44
13:06:43|1711.44
13:06:43|1711.41
13:06:45|1711.3
13:06:47|1711.31
13:06:48|1711.37
13:06:49|1711.37
13:06:50|1711.37
13:06:51|1711.36
13:06:52|1711.36
13:06:53|1711.37
13:06:54|1711.25
13:06:55|1711.25
13:06:57|1711.34
13:06:57|1711.34
13:06:58|1711.33
13:07:00|1711.32
13:07:02|1711.32
13:07:02|1711.33
13:07:03|1711.33
13:07:04|1711.31
13:07:06|1711.31
13:07:06|1711.3
13:07:07|1711.75
13:07:08|1711.74
13:07:09|1711.74
13:07:10|1711.73
13:07:11|1711.7
13:07:12|1711.57
13:07:13|1711.54
13:07:14|1711.92
13:07:15|1711.92
13:07:16|1711.92
13:07:17|1711.92
13:07:18|1711.92
13:07:19|1711.93
13:07:21|1711.92
13:07:21|1711.27
13:07:23|1711.71
13:07:24|1711.79
13:07:24|1711.89
13:07:26|1711.9
13:07:27|1711.9
13:07:28|1711.89
13:07:29|1711.92
13:07:29|1711.92
13:07:30|1711.92
13:07:32|1711.92
13:07:33|1711.92
13:07:34|1711.91
13:07:35|1711.92
13:07:36|1711.92
13:07:37|1711.92
13:07:38|1711.9
13:07:39|1711.85
13:07:40|1711.85
13:07:41|1711.85
13:07:42|1711.85
13:07:43|1711.85
13:07:44|1711.85
13:07:45|1711.85
13:07:46|1711.69
13:07:47|1711.68
13:07:48|1711.68
13:07:49|1711.64
13:07:50|1711.65
13:07:52|1711.65
13:07:52|1711.65
13:07:54|1711.61
13:07:55|1711.59
13:07:56|1711.59
13:07:57|1711.81
13:07:58|1711.81
13:07:59|1711.71
13:08:00|1711.72
13:08:01|1711.71
13:08:02|1711.71
13:08:03|1711.72
13:08:04|1711.72
13:08:05|1711.72
13:08:05|1711.7
13:08:07|1711.7
13:08:08|1711.7
13:08:09|1711.7
13:08:10|1711.7
13:08:11|1711.32
13:08:11|1711.3
13:08:12|1711.28
13:08:14|1711.11
13:08:15|1711.13
13:08:16|1711.14
13:08:17|1711.14
13:08:17|1711.13
13:08:20|1711.02
13:08:20|1711.04
13:08:22|1711.6
13:08:23|1711.59
13:08:24|1711.39
13:08:24|1711.16
13:08:26|1711.16
13:08:26|1711.16
13:08:28|1711.16
13:08:29|1711.17
13:08:30|1711.17
13:08:30|1711.16
13:08:32|1711.16
13:08:32|1711.16
13:08:34|1711.16
13:08:35|1711.17
13:08:35|1711.16
13:08:37|1711.17
13:08:38|1711.17
13:08:38|1711.22
13:08:39|1711.23
13:08:42|1711.17
13:08:42|1711.18
13:08:43|1711.18
13:08:44|1710.67
13:08:45|1710.6
13:08:46|1710.6
13:08:47|1710.3
13:08:48|1710.01
13:08:49|1710.
13:08:50|1709.73
13:08:51|1709.31
13:08:52|1709.2
13:08:53|1709.19
13:08:54|1709.01
13:08:55|1708.71
13:08:56|1708.99
13:08:57|1708.99
13:08:58|1708.68
13:08:59|1708.52
13:09:01|1708.34
13:09:02|1708.59
13:09:03|1708.59
13:09:04|1708.61
13:09:05|1708.89
13:09:06|1708.83
13:09:08|1708.85
13:09:08|1708.85
13:09:09|1708.87
13:09:10|1708.94
13:09:11|1708.93
13:09:12|1708.93
13:09:13|1708.92
13:09:14|1708.46
13:09:15|1708.45
13:09:16|1708.34
13:09:17|1708.52
13:09:18|1708.59
13:09:19|1708.59
13:09:20|1708.34
13:09:21|1708.48
13:09:22|1708.48
13:09:23|1708.48
13:09:24|1708.47
13:09:25|1708.63
13:09:26|1709.
13:09:27|1709.18
13:09:28|1709.08
13:09:29|1709.08
13:09:30|1709.08
13:09:32|1709.22
13:09:34|1708.62
13:09:34|1709.02
13:09:35|1709.02
13:09:36|1709.02
13:09:37|1709.02
13:09:38|1709.01
13:09:39|1709.72
13:09:40|1709.66
13:09:41|1709.58
13:09:43|1709.58
13:09:44|1709.58
13:09:45|1709.58
13:09:46|1709.7
13:09:47|1709.71
13:09:48|1709.71
13:09:49|1709.7
13:09:50|1709.42
13:09:51|1709.39
13:09:51|1709.39
13:09:52|1709.32
13:09:54|1709.31
13:09:55|1709.42
13:09:56|1709.42
13:09:57|1709.12
13:09:58|1709.53
13:09:58|1709.31
13:10:00|1709.31
13:10:01|1709.29
13:10:03|1709.21
13:10:03|1709.13
13:10:04|1709.
13:10:05|1709.01
13:10:06|1709.01
13:10:07|1709.
13:10:08|1709.
13:10:09|1709.31
13:10:11|1709.58
13:10:12|1709.57
13:10:13|1709.63
13:10:14|1709.97
13:10:15|1710.45
13:10:16|1709.96
13:10:17|1709.78
13:10:18|1709.79
13:10:19|1709.83
13:10:21|1709.83
13:10:21|1709.83
13:10:22|1709.82
13:10:23|1709.82
13:10:24|1709.82
13:10:25|1709.82
13:10:26|1709.83
13:10:27|1709.83
13:10:28|1709.82
13:10:29|1709.83
13:10:31|1710.55
13:10:31|1710.63
13:10:33|1710.81
13:10:34|1710.81
13:10:35|1710.9
13:10:36|1710.91
13:10:36|1710.91
13:10:38|1710.91
13:10:38|1710.9
13:10:39|1710.9
13:10:41|1710.9
13:10:42|1710.16
13:10:43|1710.14
13:10:45|1710.14
13:10:46|1709.93
13:10:46|1709.93
13:10:48|1709.94
13:10:50|1709.84
13:10:50|1709.84
13:10:51|1709.84
13:10:52|1709.83
13:10:53|1709.84
13:10:54|1709.84
13:10:55|1709.29
13:10:56|1709.3
13:10:58|1709.3
13:10:59|1709.29
13:11:00|1709.29
13:11:00|1709.3
13:11:01|1709.3
13:11:02|1709.3
13:11:04|1709.3
13:11:06|1709.42
13:11:07|1709.42
13:11:08|1708.78
13:11:09|1708.64
13:11:10|1708.84
13:11:11|1708.91
13:11:12|1709.11
13:11:13|1709.1
13:11:13|1709.11
13:11:14|1708.79
13:11:15|1708.79
13:11:17|1708.84
13:11:18|1708.84
13:11:19|1708.84
13:11:20|1708.84
13:11:21|1708.84
13:11:22|1708.84
13:11:24|1708.99
13:11:25|1708.99
13:11:26|1709.
13:11:27|1708.91
13:11:27|1708.88
13:11:29|1708.82
13:11:29|1708.74
13:11:30|1708.74
13:11:31|1708.74
13:11:32|1708.74
13:11:33|1708.74
13:11:35|1708.63
13:11:36|1708.48
13:11:36|1708.49
13:11:38|1708.48
13:11:38|1708.49
13:11:40|1708.49
13:11:40|1708.48
13:11:41|1708.42
13:11:43|1708.35
13:11:44|1708.45
13:11:45|1708.37
13:11:46|1708.37
13:11:47|1708.41
13:11:48|1708.4
13:11:50|1708.4
13:11:51|1708.4
13:11:51|1708.35
13:11:52|1708.
13:11:53|1707.91
13:11:55|1707.91
13:11:57|1707.73
13:11:58|1707.73
13:11:59|1707.72
13:12:00|1707.7
13:12:00|1707.1
13:12:02|1706.59
13:12:02|1706.83
13:12:03|1706.84
13:12:04|1706.83
13:12:05|1706.97
13:12:07|1707.23
13:12:08|1707.49
13:12:09|1707.48
13:12:10|1707.93
13:12:11|1707.93
13:12:12|1708.07
13:12:13|1708.11
13:12:14|1708.11
13:12:15|1708.12
13:12:16|1708.05
13:12:17|1707.51
13:12:18|1707.78
13:12:19|1707.78
13:12:20|1707.78
13:12:21|1707.78
13:12:22|1707.78
13:12:24|1707.78
13:12:24|1707.77
13:12:25|1707.78
13:12:26|1707.78
13:12:28|1708.05
13:12:28|1708.04
13:12:29|1707.93
13:12:31|1707.93
13:12:31|1707.99
13:12:33|1708.04
13:12:34|1708.04
13:12:35|1708.04
13:12:36|1708.
13:12:37|1707.88
13:12:38|1707.88
13:12:39|1707.89
13:12:40|1707.88
13:12:41|1707.88
13:12:42|1707.88
13:12:43|1707.88
13:12:44|1707.86
13:12:45|1707.86
13:12:46|1707.86
13:12:47|1707.79
13:12:48|1707.86
13:12:49|1707.86
13:12:50|1707.86
13:12:51|1707.86
13:12:52|1707.81
13:12:53|1707.8
13:12:54|1707.79
13:12:55|1707.79
13:12:56|1707.78
13:12:58|1707.79
13:12:59|1707.74
13:13:00|1707.34
13:13:01|1707.35
13:13:02|1707.84
13:13:03|1707.86
13:13:04|1708.08
13:13:05|1708.09
13:13:06|1708.09
13:13:08|1708.08
13:13:08|1708.08
13:13:10|1708.09
13:13:11|1708.09
13:13:12|1708.09
13:13:13|1708.09
13:13:14|1708.09
13:13:15|1708.1
13:13:16|1708.21
13:13:17|1708.21
13:13:17|1708.21
13:13:19|1708.21
13:13:20|1708.21
13:13:21|1708.21
13:13:22|1708.22
13:13:23|1708.21
13:13:24|1708.22
13:13:24|1708.22
13:13:26|1708.22
13:13:26|1708.21
13:13:28|1708.22
13:13:28|1708.3
13:13:29|1708.3
13:13:30|1708.37
13:13:32|1708.4
13:13:33|1708.4
13:13:34|1708.41
13:13:35|1708.41
13:13:36|1708.46
13:13:37|1708.46
13:13:38|1708.45
13:13:39|1708.45
13:13:40|1708.46
13:13:41|1708.46
13:13:41|1708.45
13:13:43|1708.46
13:13:43|1708.46
13:13:44|1708.45
13:13:47|1708.45
13:13:48|1708.5
13:13:49|1708.57
13:13:51|1708.58
13:13:52|1708.59
13:13:52|1708.59
13:13:53|1708.59
13:13:54|1708.59
13:13:56|1708.59
13:13:57|1708.64
13:13:57|1708.64
13:13:59|1708.64
13:14:00|1708.64
13:14:01|1708.77
13:14:02|1708.82
13:14:02|1708.83
13:14:05|1708.95
13:14:05|1708.43
13:14:06|1708.01
13:14:07|1708.01
13:14:08|1708.01
13:14:09|1708.01
13:14:10|1708.01
13:14:11|1708.2
13:14:13|1708.19
13:14:14|1708.29
13:14:15|1708.35
13:14:16|1709.58
13:14:16|1709.42
13:14:17|1709.41
13:14:19|1709.41
13:14:20|1709.42
13:14:20|1709.42
13:14:21|1709.42
13:14:22|1709.42
13:14:24|1709.41
13:14:25|1709.42
13:14:26|1709.41
13:14:27|1709.13
13:14:28|1708.86
13:14:29|1708.92
13:14:29|1708.92
13:14:31|1708.92
13:14:31|1708.92
13:14:33|1708.92
13:14:33|1708.92
13:14:34|1708.92
13:14:36|1708.92
13:14:36|1708.91
13:14:38|1708.91
13:14:38|1708.91
13:14:39|1708.92
13:14:40|1709.04
13:14:42|1709.04
13:14:43|1709.2
13:14:44|1709.2
13:14:44|1709.2
13:14:45|1709.19
13:14:48|1709.41
13:14:48|1709.41
13:14:49|1709.16
13:14:50|1709.16
13:14:52|1709.16
13:14:52|1709.17
13:14:55|1709.17
13:14:55|1709.29
13:14:56|1709.29
13:14:57|1709.29
13:14:58|1709.29
13:15:00|1709.29
13:15:01|1709.29
13:15:02|1709.29
13:15:04|1710.02
13:15:05|1709.22
13:15:06|1709.42
13:15:07|1709.5
13:15:09|1709.5
13:15:09|1709.5
13:15:10|1709.22
13:15:12|1708.78
13:15:14|1708.77
13:15:14|1708.73
13:15:15|1708.68
13:15:16|1708.74
13:15:17|1708.78
13:15:18|1708.78
13:15:19|1708.78
13:15:21|1708.78
13:15:21|1708.59
13:15:22|1708.02
13:15:23|1708.15
13:15:24|1708.14
13:15:25|1708.15
13:15:26|1708.14
13:15:27|1708.01
13:15:28|1708.
13:15:29|1708.
13:15:30|1708.
13:15:31|1708.
13:15:32|1708.01
13:15:33|1708.01
13:15:34|1708.
13:15:36|1708.
13:15:37|1708.
13:15:37|1708.
13:15:39|1708.
13:15:40|1708.01
13:15:41|1708.42
13:15:42|1708.41
13:15:42|1708.19
13:15:43|1708.19
13:15:45|1707.93
13:15:45|1707.85
13:15:47|1707.85
13:15:48|1707.84
13:15:49|1707.85
13:15:50|1707.85
13:15:51|1707.91
13:15:52|1707.91
13:15:52|1707.91
13:15:54|1707.91
13:15:56|1707.89
13:15:56|1707.89
13:15:57|1707.89
13:15:58|1707.76
13:16:00|1707.63
13:16:02|1707.63
13:16:02|1707.63
13:16:03|1707.62
13:16:04|1707.63
13:16:05|1707.53
13:16:06|1707.53
13:16:07|1707.52
13:16:08|1707.52
13:16:09|1707.52
13:16:10|1707.53
13:16:11|1707.52
13:16:12|1707.52
13:16:13|1707.52
13:16:15|1707.27
13:16:16|1707.18
13:16:16|1707.01
13:16:18|1707.01
13:16:19|1707.
13:16:19|1706.83
13:16:21|1706.83
13:16:22|1706.83
13:16:22|1706.83
13:16:25|1706.59
13:16:25|1706.58
13:16:26|1706.58
13:16:27|1706.72
13:16:28|1706.71
13:16:29|1706.58
13:16:30|1706.51
13:16:31|1706.26
13:16:32|1706.26
13:16:33|1706.27
13:16:34|1706.02
13:16:35|1706.
13:16:36|1706.01
13:16:37|1705.98
13:16:38|1705.98
13:16:39|1705.81
13:16:40|1705.74
13:16:41|1705.71
13:16:42|1705.7
13:16:43|1705.48
13:16:44|1705.07
13:16:45|1705.07
13:16:46|1705.19
13:16:48|1705.19
13:16:49|1705.18
13:16:51|1705.12
13:16:51|1705.01
13:16:53|1705.14
13:16:53|1705.14
13:16:56|1705.
13:16:56|1704.92
13:16:57|1704.75
13:16:58|1704.75
13:16:59|1704.75
13:17:00|1704.71
13:17:01|1705.
13:17:02|1705.2
13:17:03|1705.7
13:17:05|1705.7
13:17:06|1705.7
13:17:06|1705.99
13:17:09|1706.32
13:17:10|1706.33
13:17:11|1706.21
13:17:12|1706.46
13:17:12|1706.46
13:17:14|1706.46
13:17:15|1706.55
13:17:15|1706.79
13:17:16|1706.8
13:17:18|1706.83
13:17:19|1706.82
13:17:19|1706.99
13:17:21|1707.
13:17:21|1707.
13:17:22|1706.99
13:17:23|1707.
13:17:24|1706.99
13:17:25|1707.03
13:17:26|1706.79
13:17:27|1706.8
13:17:28|1706.73
13:17:29|1706.73
13:17:30|1706.73
13:17:32|1706.78
13:17:32|1706.78
13:17:33|1706.79
13:17:35|1706.88
13:17:35|1706.53
13:17:37|1706.37
13:17:38|1706.46
13:17:38|1706.47
13:17:40|1706.52
13:17:40|1706.68
13:17:42|1706.69
13:17:42|1706.68
13:17:43|1706.33
13:17:45|1706.33
13:17:46|1706.33
13:17:46|1706.32
13:17:48|1706.32
13:17:48|1706.32
13:17:49|1706.32
13:17:51|1706.32
13:17:52|1706.32
13:17:53|1706.33
13:17:54|1706.01
13:17:56|1705.71
13:17:57|1705.71
13:17:58|1705.71
13:18:00|1705.9
13:18:00|1706.09
13:18:01|1706.32
13:18:03|1706.32
13:18:04|1706.33
13:18:05|1706.32
13:18:06|1706.33
13:18:07|1706.51
13:18:07|1706.32
13:18:09|1706.31
13:18:10|1706.18
13:18:11|1706.1
13:18:12|1706.1
13:18:13|1706.1
13:18:15|1706.24
13:18:15|1706.21
13:18:16|1706.13
13:18:17|1706.2
13:18:19|1706.21
13:18:20|1706.41
13:18:20|1706.41
13:18:21|1706.41
13:18:23|1706.41
13:18:24|1706.41
13:18:25|1706.43
13:18:26|1706.43
13:18:27|1706.47
13:18:27|1706.47
13:18:28|1706.47
13:18:29|1706.49
13:18:30|1706.4
13:18:31|1706.4
13:18:32|1706.4
13:18:34|1706.4
13:18:35|1706.4
13:18:35|1706.4
13:18:36|1706.22
13:18:37|1706.
13:18:38|1706.38
13:18:40|1706.45
13:18:40|1706.45
13:18:41|1706.45
13:18:43|1706.27
13:18:43|1706.27
13:18:44|1706.27
13:18:45|1706.18
13:18:46|1706.18
13:18:47|1706.32
13:18:48|1706.33
13:18:49|1706.33
13:18:50|1706.33
13:18:51|1706.44
13:18:53|1706.44
13:18:53|1706.43
13:18:55|1706.43
13:18:56|1706.43
13:18:57|1706.43
13:18:58|1706.44
13:18:59|1706.43
13:19:00|1706.43
13:19:01|1706.43
13:19:02|1706.43
13:19:03|1706.44
13:19:04|1706.44
13:19:05|1706.44
13:19:07|1706.34
13:19:08|1706.34
13:19:08|1705.72
13:19:09|1706.04
13:19:11|1706.04
13:19:11|1706.19
13:19:13|1706.25
13:19:13|1706.24
13:19:15|1706.24
13:19:16|1706.24
13:19:17|1706.24
13:19:19|1706.25
13:19:19|1706.25
13:19:20|1706.25
13:19:21|1706.14
13:19:22|1706.14
13:19:23|1706.14
13:19:24|1706.04
13:19:26|1706.01
13:19:26|1705.94
13:19:27|1705.94
13:19:29|1705.94
13:19:29|1705.84
13:19:30|1705.84
13:19:31|1705.84
13:19:32|1705.85
13:19:33|1705.85
13:19:35|1705.09
13:19:36|1705.1
13:19:36|1705.4
13:19:37|1705.39
13:19:39|1705.48
13:19:39|1705.48
13:19:40|1705.26
13:19:42|1705.26
13:19:42|1705.26
13:19:43|1705.26
13:19:44|1705.26
13:19:46|1705.53
13:19:46|1705.53
13:19:47|1705.36
13:19:48|1705.35
13:19:49|1705.3
13:19:50|1704.74
13:19:52|1704.5
13:19:54|1704.64
13:19:55|1704.65
13:19:56|1704.36
13:19:57|1704.56
13:19:58|1704.55
13:19:59|1704.55
13:20:00|1704.49
13:20:01|1704.77
13:20:02|1704.77
13:20:04|1704.88
13:20:05|1704.87
13:20:06|1704.87
13:20:07|1704.65
13:20:08|1704.45
13:20:09|1704.45
13:20:10|1704.45
13:20:11|1704.44
13:20:12|1704.47
13:20:13|1704.49
13:20:14|1704.49
13:20:15|1704.5
13:20:16|1704.5
13:20:17|1704.64
13:20:18|1704.76
13:20:19|1704.76
13:20:20|1705.26
13:20:21|1705.25
13:20:22|1705.5
13:20:23|1705.83
13:20:25|1705.94
13:20:26|1705.91
13:20:26|1705.9
13:20:27|1705.9
13:20:29|1705.94
13:20:29|1705.94
13:20:31|1705.99
13:20:31|1706.
13:20:32|1705.99
13:20:33|1706.
13:20:35|1705.99
13:20:36|1705.91
13:20:37|1705.75
13:20:38|1705.76
13:20:39|1705.77
13:20:40|1706.03
13:20:41|1706.14
13:20:42|1706.14
13:20:43|1706.13
13:20:44|1706.14
13:20:45|1706.13
13:20:46|1706.13
13:20:47|1706.13
13:20:48|1706.14
13:20:49|1706.76
13:20:50|1706.76
13:20:51|1706.88
13:20:52|1706.89
13:20:54|1706.93
13:20:55|1706.93
13:20:57|1706.93
13:20:58|1706.93
13:20:58|1706.93
13:20:59|1706.93
13:21:01|1706.93
13:21:02|1706.92
13:21:03|1706.93
13:21:05|1706.76
13:21:05|1706.76
13:21:06|1706.54
13:21:07|1706.54
13:21:08|1706.55
13:21:10|1706.15
13:21:11|1706.15
13:21:12|1706.15
13:21:12|1706.48
13:21:14|1706.51
13:21:15|1706.51
13:21:15|1706.62
13:21:16|1706.43
13:21:18|1706.56
13:21:18|1706.56
13:21:20|1706.56
13:21:21|1706.56
13:21:22|1706.66
13:21:23|1706.65
13:21:24|1706.56
13:21:24|1706.56
13:21:25|1706.5
13:21:27|1706.41
13:21:28|1706.41
13:21:28|1706.4
13:21:30|1706.48
13:21:30|1706.51
13:21:31|1706.51
13:21:32|1706.5
13:21:34|1706.45
13:21:35|1706.45
13:21:36|1706.44
13:21:37|1706.41
13:21:37|1706.17
13:21:39|1706.18
13:21:40|1706.18
13:21:40|1706.17
13:21:41|1706.18
13:21:42|1706.18
13:21:44|1706.18
13:21:45|1706.19
13:21:46|1706.19
13:21:48|1706.19
13:21:48|1706.37
13:21:49|1706.37
13:21:50|1706.31
13:21:51|1706.18
13:21:52|1706.19
13:21:53|1706.19
13:21:55|1706.25
13:21:56|1706.22
13:21:56|1706.15
13:21:58|1706.15
13:21:59|1706.15
13:22:01|1706.14
13:22:01|1706.22
13:22:03|1706.21
13:22:04|1706.22
13:22:05|1706.22
13:22:06|1706.13
13:22:07|1706.13
13:22:07|1706.13
13:22:08|1706.13
13:22:10|1706.2
13:22:12|1706.13
13:22:12|1706.13
13:22:13|1706.13
13:22:15|1705.9
13:22:16|1705.57
13:22:18|1705.57
13:22:18|1705.48
13:22:19|1705.34
13:22:20|1704.89
13:22:21|1704.89
13:22:22|1704.89
13:22:23|1704.89
13:22:24|1704.88
13:22:25|1705.01
13:22:26|1704.66
13:22:27|1704.66
13:22:28|1704.57
13:22:30|1704.53
13:22:30|1704.52
13:22:32|1704.5
13:22:33|1704.52
13:22:34|1704.61
13:22:35|1704.61
13:22:36|1704.49
13:22:37|1704.36
13:22:39|1704.36
13:22:39|1704.36
13:22:40|1704.36
13:22:41|1704.38
13:22:42|1704.35
13:22:43|1704.36
13:22:44|1704.35
13:22:45|1704.4
13:22:46|1705.17
13:22:47|1705.18
13:22:48|1705.28
13:22:49|1705.28
13:22:50|1705.27
13:22:51|1705.27
13:22:52|1705.27
13:22:53|1705.41
13:22:55|1705.12
13:22:55|1705.12
13:22:56|1705.12
13:22:58|1705.27
13:22:59|1705.34
13:23:00|1705.34
13:23:00|1705.36
13:23:03|1705.63
13:23:04|1705.98
13:23:06|1705.97
13:23:06|1705.97
13:23:07|1705.97
13:23:09|1705.97
13:23:10|1705.97
13:23:10|1705.98
13:23:12|1705.98
13:23:13|1706.15
13:23:13|1706.22
13:23:15|1706.81
13:23:16|1706.81
13:23:17|1707.02
13:23:18|1707.05
13:23:19|1707.05
13:23:20|1707.05
13:23:21|1707.06
13:23:21|1707.05
13:23:23|1707.06
13:23:23|1707.07
13:23:25|1707.07
13:23:26|1707.07
13:23:27|1706.68
13:23:28|1706.68
13:23:29|1706.68
13:23:30|1706.89
13:23:30|1707.02
13:23:32|1707.02
13:23:34|1707.01
13:23:34|1707.02
13:23:35|1707.02
13:23:37|1707.62
13:23:37|1707.83
13:23:39|1707.77
13:23:40|1707.53
13:23:40|1707.68
13:23:43|1707.68
13:23:43|1707.67
13:23:44|1707.67
13:23:45|1707.82
13:23:46|1707.81
13:23:47|1707.81
13:23:48|1707.81
13:23:49|1707.81
13:23:50|1707.82
13:23:51|1707.73
13:23:52|1707.73
13:23:53|1707.67
13:23:54|1707.67
13:23:56|1707.67
13:23:58|1707.67
13:23:58|1707.67
13:23:59|1707.25
13:24:01|1707.5
13:24:02|1707.5
13:24:04|1707.5
13:24:04|1707.56
13:24:05|1707.56
13:24:06|1707.56
13:24:07|1707.56
13:24:09|1707.66
13:24:10|1707.66
13:24:11|1707.66
13:24:12|1707.66
13:24:12|1707.67
13:24:14|1707.66
13:24:14|1707.67
13:24:16|1707.67
13:24:17|1707.68
13:24:18|1707.68
13:24:18|1707.81
13:24:21|1707.86
13:24:21|1707.86
13:24:22|1707.87
13:24:23|1707.86
13:24:24|1707.86
13:24:25|1707.74
13:24:26|1707.74
13:24:27|1707.75
13:24:28|1707.75
13:24:29|1707.75
13:24:30|1707.75
13:24:31|1707.75
13:24:32|1707.8
13:24:33|1707.46
13:24:34|1707.72
13:24:35|1707.73
13:24:37|1707.74
13:24:38|1707.74
13:24:39|1707.31
13:24:40|1707.11
13:24:41|1707.05
13:24:42|1707.05
13:24:43|1707.76
13:24:44|1707.74
13:24:45|1707.74
13:24:46|1707.13
13:24:47|1707.13
13:24:48|1707.24
13:24:49|1707.24
13:24:50|1707.24
13:24:51|1707.24
13:24:52|1707.18
13:24:53|1707.06
13:24:54|1707.05
13:24:55|1707.05
13:24:56|1707.06
13:24:58|1707.06
13:24:58|1707.05
13:25:00|1707.12
13:25:01|1707.12
13:25:02|1707.12
13:25:03|1707.13
13:25:05|1706.58
13:25:06|1707.13
13:25:06|1707.13
13:25:07|1707.12
13:25:08|1707.31
13:25:09|1707.31
13:25:11|1707.39
13:25:12|1707.4
13:25:14|1707.41
13:25:14|1707.41
13:25:15|1707.41
13:25:16|1707.41
13:25:17|1707.41
13:25:18|1707.42
13:25:19|1707.32
13:25:21|1706.92
13:25:23|1706.74
13:25:23|1706.74
13:25:24|1706.54
13:25:25|1707.
13:25:26|1707.19
13:25:27|1707.19
13:25:28|1707.19
13:25:29|1707.21
13:25:30|1707.21
13:25:31|1707.21
13:25:32|1707.57
13:25:33|1707.67
13:25:34|1707.67
13:25:35|1707.75
13:25:36|1708.06
13:25:37|1708.29
13:25:38|1708.77
13:25:39|1709.
13:25:40|1708.88
13:25:41|1708.88
13:25:42|1708.88
13:25:43|1708.98
13:25:44|1708.83
13:25:46|1708.96
13:25:47|1708.96
13:25:48|1709.09
13:25:49|1708.81
13:25:50|1708.47
13:25:52|1708.81
13:25:52|1709.11
13:25:54|1709.29
13:25:56|1709.15
13:25:56|1709.14
13:25:58|1709.19
13:25:58|1708.99
13:26:00|1708.99
13:26:02|1708.99
13:26:03|1709.09
13:26:04|1709.09
13:26:05|1709.09
13:26:07|1708.89
13:26:07|1708.62
13:26:08|1708.62
13:26:09|1708.62
13:26:10|1708.61
13:26:11|1708.61
13:26:12|1708.61
13:26:13|1708.61
13:26:14|1708.61
13:26:15|1708.61
13:26:16|1708.62
13:26:17|1708.62
13:26:18|1708.58
13:26:20|1708.48
13:26:21|1708.49
13:26:23|1708.49
13:26:24|1708.49
13:26:25|1708.49
13:26:26|1708.48
13:26:27|1708.49
13:26:28|1708.49
13:26:29|1708.13
13:26:30|1708.13
13:26:31|1708.19
13:26:33|1708.19
13:26:33|1708.19
13:26:34|1708.18
13:26:35|1708.18
13:26:36|1708.18
13:26:37|1708.18
13:26:38|1708.19
13:26:39|1708.19
13:26:40|1708.18
13:26:41|1708.19
13:26:42|1708.19
13:26:43|1708.19
13:26:44|1708.19
13:26:45|1708.07
13:26:46|1708.
13:26:47|1707.43
13:26:48|1707.43
13:26:49|1707.43
13:26:50|1707.43
13:26:51|1707.21
13:26:52|1707.21
13:26:53|1707.21
13:26:55|1707.21
13:26:56|1707.21
13:26:57|1707.21
13:26:58|1707.21
13:26:58|1707.21
13:26:59|1707.21
13:27:02|1707.21
13:27:02|1707.21
13:27:04|1707.21
13:27:06|1707.2
13:27:06|1707.2
13:27:07|1707.06
13:27:08|1707.05
13:27:09|1706.8
13:27:10|1706.85
13:27:11|1706.85
13:27:12|1706.85
13:27:14|1706.85
13:27:15|1706.85
13:27:16|1706.85
13:27:18|1707.11
13:27:18|1707.1
13:27:19|1707.1
13:27:20|1707.2
13:27:21|1707.28
13:27:22|1707.28
13:27:23|1707.28
13:27:24|1707.28
13:27:25|1707.29
13:27:26|1707.4
13:27:27|1707.4
13:27:28|1707.4
13:27:29|1707.4
13:27:30|1707.41
13:27:31|1707.41
13:27:32|1707.45
13:27:33|1707.19
13:27:34|1707.19
13:27:35|1707.25
13:27:36|1707.36
13:27:38|1707.36
13:27:39|1707.36
13:27:40|1707.37
13:27:41|1707.37
13:27:42|1707.36
13:27:43|1707.36
13:27:43|1707.37
13:27:45|1707.37
13:27:46|1707.36
13:27:47|1707.36
13:27:48|1707.36
13:27:48|1707.37
13:27:49|1707.36
13:27:51|1707.36
13:27:51|1707.02
13:27:53|1707.02
13:27:54|1707.02
13:27:54|1707.02
13:27:56|1707.04
13:27:57|1707.08
13:27:58|1707.08
13:27:58|1707.05
13:28:01|1707.02
13:28:01|1707.02
13:28:03|1707.48
13:28:05|1707.55
13:28:05|1707.73
13:28:06|1707.73
13:28:07|1707.74
13:28:08|1707.73
13:28:09|1707.74
13:28:10|1707.73
13:28:11|1707.74
13:28:12|1707.73
13:28:13|1707.45
13:28:14|1707.35
13:28:15|1707.35
13:28:16|1707.29
13:28:17|1707.29
13:28:18|1707.3
13:28:19|1707.23
13:28:20|1707.23
13:28:21|1707.24
13:28:22|1707.24
13:28:23|1707.15
13:28:24|1707.01
13:28:25|1707.01
13:28:26|1707.01
13:28:27|1707.01
13:28:28|1706.84
13:28:29|1706.66
13:28:30|1706.66
13:28:31|1706.78
13:28:32|1706.71
13:28:33|1706.71
13:28:34|1707.01
13:28:35|1706.94
13:28:36|1706.94
13:28:37|1706.75
13:28:38|1706.77
13:28:39|1706.87
13:28:40|1706.87
13:28:41|1706.87
13:28:42|1706.92
13:28:43|1706.99
13:28:44|1707.
13:28:45|1707.
13:28:46|1707.
13:28:47|1706.99
13:28:48|1707.
13:28:49|1707.
13:28:50|1707.
13:28:51|1706.99
13:28:53|1707.
13:28:53|1707.
13:28:54|1707.
13:28:57|1706.92
13:28:57|1706.92
13:28:58|1706.89
13:28:59|1706.89
13:29:01|1706.76
13:29:03|1706.55
13:29:03|1706.56
13:29:05|1706.8
13:29:05|1706.79
13:29:07|1706.79
13:29:09|1706.8
13:29:09|1706.99
13:29:11|1706.99
13:29:12|1706.99
13:29:13|1706.99
13:29:14|1707.
13:29:15|1707.
13:29:16|1707.
13:29:17|1707.
13:29:18|1707.
13:29:19|1707.
13:29:20|1707.12
13:29:21|1707.11
13:29:22|1707.1
13:29:24|1707.16
13:29:24|1707.16
13:29:26|1707.12
13:29:26|1707.02
13:29:28|1707.02
13:29:29|1707.02
13:29:30|1707.02
13:29:30|1707.02
13:29:32|1707.15
13:29:32|1707.1
13:29:33|1707.02
13:29:35|1706.7
13:29:35|1706.58
13:29:37|1706.58
13:29:37|1706.58
13:29:39|1706.58
13:29:40|1706.54
13:29:40|1706.49
13:29:42|1706.49
13:29:43|1706.49
13:29:44|1706.49
13:29:44|1706.49
13:29:45|1706.49
13:29:46|1706.48
13:29:47|1706.48
13:29:49|1706.49
13:29:49|1706.49
13:29:50|1706.24
13:29:51|1706.24
13:29:52|1706.24
13:29:53|1706.21
13:29:55|1706.11
13:29:56|1706.29
13:29:57|1706.29
13:29:58|1706.28
13:29:59|1706.28
13:30:00|1706.28
13:30:02|1706.39
13:30:03|1706.48
13:30:04|1706.48
13:30:06|1706.48
13:30:07|1706.47
13:30:08|1706.47
13:30:09|1706.29
13:30:11|1706.3
13:30:11|1706.38
13:30:12|1706.45
13:30:14|1706.45
13:30:14|1706.88
13:30:16|1706.88
13:30:17|1706.73
13:30:18|1706.69
13:30:19|1706.6
13:30:20|1706.47
13:30:21|1706.38
13:30:22|1706.38
13:30:23|1706.38
13:30:24|1706.38
13:30:25|1706.38
13:30:26|1706.38
13:30:27|1706.37
13:30:28|1706.38
13:30:29|1706.44
13:30:31|1706.57
13:30:31|1706.57
13:30:32|1706.57
13:30:34|1706.64
13:30:34|1707.16
13:30:35|1707.17
13:30:36|1707.17
13:30:38|1707.17
13:30:39|1707.16
13:30:39|1707.16
13:30:40|1707.16
13:30:42|1707.16
13:30:42|1707.16
13:30:43|1707.16
13:30:44|1707.16
13:30:46|1707.16
13:30:47|1707.15
13:30:48|1707.15
13:30:48|1707.15
13:30:50|1707.15
13:30:50|1707.15
13:30:52|1707.07
13:30:52|1707.08
13:30:53|1707.16
13:30:54|1707.16
13:30:55|1707.34
13:30:56|1707.35
13:30:57|1707.35
13:30:59|1707.35
13:30:59|1707.36
13:31:01|1707.35
13:31:02|1707.35
13:31:03|1707.35
13:31:04|1707.1
13:31:04|1707.1
13:31:06|1707.31
13:31:08|1707.29
13:31:09|1707.29
13:31:10|1707.29
13:31:11|1707.29
13:31:12|1707.3
13:31:13|1707.3
13:31:14|1707.29
13:31:15|1707.29
13:31:16|1707.29
13:31:17|1707.29
13:31:18|1707.29
13:31:19|1707.32
13:31:20|1707.57
13:31:21|1707.57
13:31:22|1707.51
13:31:23|1707.48
13:31:24|1707.49
13:31:25|1707.48
13:31:26|1707.48
13:31:27|1707.48
13:31:28|1707.48
13:31:29|1707.49
13:31:30|1707.54
13:31:31|1707.54
13:31:32|1707.22
13:31:33|1707.16
13:31:34|1707.17
13:31:35|1707.16
13:31:36|1707.16
13:31:37|1707.16
13:31:38|1707.68
13:31:39|1707.67
13:31:40|1707.67
13:31:41|1707.67
13:31:42|1707.67
13:31:43|1707.67
13:31:44|1707.59
13:31:45|1707.58
13:31:46|1707.58
13:31:48|1707.58
13:31:48|1707.58
13:31:49|1707.58
13:31:51|1707.58
13:31:52|1707.58
13:31:52|1707.58
13:31:53|1707.58
13:31:54|1707.58
13:31:55|1707.59
13:31:56|1707.59
13:31:57|1707.56
13:31:58|1707.56
13:32:00|1707.57
13:32:00|1707.57
13:32:01|1707.57
13:32:03|1707.57
13:32:04|1707.57
13:32:06|1707.57
13:32:07|1707.57
13:32:08|1707.57
13:32:09|1707.57
13:32:10|1707.57
13:32:11|1707.56
13:32:13|1707.56
13:32:14|1707.56
13:32:14|1707.57
13:32:15|1707.56
13:32:17|1707.57
13:32:18|1707.46
13:32:19|1707.46
13:32:19|1707.04
13:32:20|1707.
13:32:21|1707.01
13:32:22|1707.01
13:32:23|1707.01
13:32:25|1707.01
13:32:26|1707.01
13:32:26|1707.01
13:32:28|1707.01
13:32:29|1706.88
13:32:30|1706.88
13:32:31|1706.45
13:32:32|1706.45
13:32:34|1706.66
13:32:34|1706.81
13:32:35|1706.64
13:32:37|1706.58
13:32:37|1706.58
13:32:39|1706.57
13:32:39|1706.58
13:32:40|1706.63
13:32:41|1706.63
13:32:42|1706.63
13:32:44|1706.63
13:32:45|1706.61
13:32:46|1706.61
13:32:47|1706.61
13:32:48|1706.61
13:32:49|1706.61
13:32:50|1706.6
13:32:51|1706.61
13:32:52|1706.58
13:32:53|1706.57
13:32:54|1706.55
13:32:55|1706.48
13:32:56|1706.48
13:32:57|1706.45
13:32:58|1706.45
13:32:59|1706.17
13:33:00|1705.94
13:33:01|1705.78
13:33:02|1706.5
13:33:03|1706.5
13:33:04|1706.51
13:33:05|1706.5
13:33:07|1706.85
13:33:08|1706.64
13:33:09|1706.6
13:33:11|1706.57
13:33:11|1706.56
13:33:12|1706.47
13:33:14|1706.24
13:33:15|1706.24
13:33:16|1706.24
13:33:17|1706.2
13:33:19|1705.97
13:33:19|1705.97
13:33:20|1705.98
13:33:22|1705.97
13:33:23|1705.98
13:33:25|1706.
13:33:25|1706.05
13:33:26|1706.1
13:33:28|1706.1
13:33:29|1706.09
13:33:30|1705.96
13:33:30|1705.89
13:33:32|1705.89
13:33:33|1705.83
13:33:33|1705.78
13:33:35|1705.77
13:33:35|1705.77
13:33:36|1705.46
13:33:37|1705.46
13:33:38|1705.46
13:33:39|1705.46
13:33:41|1705.46
13:33:42|1705.46
13:33:42|1705.46
13:33:44|1705.46
13:33:45|1705.45
13:33:46|1705.47
13:33:47|1705.5
13:33:48|1705.5
13:33:49|1705.5
13:33:50|1705.5
13:33:51|1705.5
13:33:52|1705.5
13:33:53|1705.5
13:33:54|1705.51
13:33:55|1705.51
13:33:56|1705.5
13:33:57|1705.5
13:33:58|1705.5
13:33:59|1705.5
13:34:00|1705.5
13:34:01|1705.5
13:34:02|1704.96
13:34:03|1704.95
13:34:04|1704.95
13:34:05|1704.95
13:34:07|1705.21
13:34:08|1705.22
13:34:10|1705.24
13:34:11|1705.24
13:34:12|1705.24
13:34:13|1705.16
13:34:14|1705.17
13:34:15|1705.17
13:34:16|1705.17
13:34:18|1705.16
13:34:19|1705.16
13:34:20|1705.17
13:34:21|1705.17
13:34:23|1705.17
13:34:23|1705.17
13:34:24|1705.16
13:34:25|1705.16
13:34:26|1705.17
13:34:27|1705.17
13:34:28|1705.17
13:34:30|1705.16
13:34:30|1704.98
13:34:32|1704.98
13:34:33|1705.04
13:34:35|1705.16
13:34:36|1705.15
13:34:36|1704.98
13:34:37|1705.16
13:34:38|1705.17
13:34:40|1705.17
13:34:41|1705.17
13:34:41|1705.16
13:34:42|1705.17
13:34:43|1705.1
13:34:44|1705.05
13:34:46|1705.02
13:34:46|1705.
13:34:47|1704.99
13:34:48|1704.99
13:34:50|1705.
13:34:51|1705.
13:34:51|1705.
13:34:52|1704.85
13:34:53|1704.84
13:34:54|1704.68
13:34:55|1704.68
13:34:56|1704.76
13:34:58|1704.75
13:34:58|1704.75
13:35:00|1704.69
13:35:00|1704.68
13:35:01|1704.69
13:35:03|1704.69
13:35:04|1704.69
13:35:04|1704.68
13:35:06|1704.68
13:35:07|1704.68
13:35:08|1704.75
13:35:09|1704.75
13:35:11|1704.99
13:35:11|1704.93
13:35:12|1704.99
13:35:13|1704.99
13:35:14|1705.17
13:35:15|1705.31
13:35:16|1705.31
13:35:17|1705.31
13:35:18|1705.32
13:35:19|1705.32
13:35:21|1705.71
13:35:22|1705.71
13:35:23|1705.71
13:35:24|1705.71
13:35:25|1705.71
13:35:26|1705.72
13:35:27|1706.06
13:35:28|1706.4
13:35:29|1706.4
13:35:30|1706.4
13:35:31|1706.44
13:35:32|1706.44
13:35:34|1706.44
13:35:34|1706.44
13:35:35|1706.44
13:35:36|1706.49
13:35:37|1706.49
13:35:38|1706.34
13:35:39|1706.27
13:35:41|1706.27
13:35:41|1706.26
13:35:42|1706.27
13:35:43|1706.27
13:35:44|1706.27
13:35:45|1706.27
13:35:46|1706.27
13:35:47|1706.3
13:35:48|1706.3
13:35:49|1706.3
13:35:50|1706.3
13:35:51|1706.3
13:35:52|1706.29
13:35:53|1706.23
13:35:54|1706.35
13:35:55|1706.35
13:35:57|1706.35
13:35:57|1706.35
13:35:58|1706.35
13:35:59|1706.36
13:36:01|1706.35
13:36:03|1706.36
13:36:03|1706.31
13:36:04|1706.3
13:36:05|1706.3
13:36:06|1706.24
13:36:08|1706.24
13:36:10|1706.24
13:36:11|1706.23
13:36:13|1706.22
13:36:14|1706.08
13:36:14|1706.08
13:36:16|1706.08
13:36:17|1706.08
13:36:18|1706.08
13:36:20|1706.07
13:36:21|1706.07
13:36:21|1706.08
13:36:23|1706.08
13:36:24|1706.08
13:36:24|1706.08
13:36:25|1706.08
13:36:27|1706.08
13:36:27|1706.19
13:36:28|1706.22
13:36:30|1706.26
13:36:31|1706.26
13:36:32|1706.26
13:36:32|1706.9
13:36:33|1706.99
13:36:34|1706.99
13:36:36|1706.92
13:36:36|1706.99
13:36:38|1706.99
13:36:39|1707.39
13:36:40|1707.39
13:36:41|1707.16
13:36:42|1707.
13:36:43|1706.83
13:36:45|1706.91
13:36:45|1707.27
13:36:46|1707.26
13:36:47|1707.26
13:36:48|1707.16
13:36:50|1707.08
13:36:51|1707.08
13:36:51|1706.98
13:36:52|1706.98
13:36:53|1706.98
13:36:54|1706.98
13:36:56|1706.98
13:36:56|1706.97
13:36:58|1706.98
13:36:59|1706.97
13:37:00|1706.98
13:37:01|1706.98
13:37:02|1706.98
13:37:03|1706.98
13:37:04|1706.98
13:37:06|1706.7
13:37:06|1706.7
13:37:07|1706.44
13:37:09|1706.38
13:37:11|1706.38
13:37:11|1706.38
13:37:12|1706.38
13:37:14|1706.38
13:37:15|1706.38
13:37:15|1706.27
13:37:17|1706.26
13:37:18|1706.18
13:37:19|1706.18
13:37:19|1706.19
13:37:21|1706.18
13:37:23|1706.15
13:37:23|1706.15
13:37:24|1706.15
13:37:25|1706.15
13:37:26|1706.15
13:37:27|1706.15
13:37:28|1706.15
13:37:29|1706.16
13:37:30|1706.28
13:37:31|1706.29
13:37:32|1706.43
13:37:33|1706.43
13:37:34|1706.43
13:37:36|1706.44
13:37:37|1706.39
13:37:37|1706.37
13:37:38|1706.36
13:37:40|1706.47
13:37:41|1706.47
13:37:42|1706.49
13:37:42|1706.76
13:37:44|1706.68
13:37:46|1706.68
13:37:46|1706.68
13:37:47|1706.68
13:37:48|1706.68
13:37:49|1707.27
13:37:50|1707.25
13:37:51|1707.25
13:37:52|1707.25
13:37:53|1707.25
13:37:54|1706.9
13:37:55|1706.89
13:37:56|1706.9
13:37:57|1707.16
13:37:59|1707.11
13:38:00|1707.05
13:38:00|1707.
13:38:02|1707.
13:38:02|1706.99
13:38:04|1707.
13:38:05|1707.
13:38:06|1706.99
13:38:07|1707.
13:38:09|1707.27
13:38:10|1707.26
13:38:11|1707.26
13:38:11|1707.26
13:38:14|1707.26
13:38:14|1707.27
13:38:16|1707.26
13:38:17|1707.26
13:38:18|1707.27
13:38:19|1707.26
13:38:20|1707.26
13:38:22|1707.27
13:38:22|1707.26
13:38:23|1707.26
13:38:24|1707.26
13:38:25|1707.41
13:38:27|1707.52
13:38:28|1707.9
13:38:29|1707.91
13:38:30|1707.76
13:38:31|1707.56
13:38:32|1707.66
13:38:34|1707.66
13:38:34|1707.66
13:38:36|1707.66
13:38:37|1707.66
13:38:37|1707.66
13:38:40|1707.57
13:38:40|1707.57
13:38:41|1707.56
13:38:43|1707.77
13:38:44|1707.76
13:38:46|1707.76
13:38:46|1707.76
13:38:47|1707.77
13:38:48|1707.77
13:38:49|1707.76
13:38:50|1707.77
13:38:51|1707.6
13:38:53|1707.29
13:38:54|1707.29
13:38:54|1707.55
13:38:55|1707.55
13:38:57|1707.56
13:38:58|1707.55
13:38:58|1707.55
13:39:00|1707.55
13:39:01|1707.56
13:39:01|1707.56
13:39:02|1707.55
13:39:05|1707.29
13:39:05|1707.26
13:39:07|1707.06
13:39:08|1707.12
13:39:09|1707.21
13:39:10|1707.21
13:39:12|1707.61
13:39:12|1707.6
13:39:13|1707.6
13:39:14|1707.65
13:39:15|1707.65
13:39:16|1707.64
13:39:17|1707.97
13:39:19|1707.65
13:39:20|1707.65
13:39:21|1707.65
13:39:22|1707.66
13:39:23|1707.76
13:39:23|1707.77
13:39:25|1707.77
13:39:26|1707.77
13:39:26|1707.54
13:39:28|1707.54
13:39:28|1707.5
13:39:30|1707.51
13:39:31|1707.5
13:39:31|1707.5
13:39:33|1707.51
13:39:33|1707.5
13:39:35|1707.25
13:39:36|1707.24
13:39:36|1707.24
13:39:37|1707.25
13:39:39|1707.25
13:39:40|1707.24
13:39:41|1707.24
13:39:41|1707.24
13:39:43|1707.24
13:39:43|1707.24
13:39:45|1707.25
13:39:45|1707.32
13:39:47|1707.44
13:39:47|1707.44
13:39:49|1707.44
13:39:50|1707.45
13:39:50|1707.44
13:39:52|1707.45
13:39:52|1707.45
13:39:54|1707.45
13:39:54|1707.39
13:39:57|1707.49
13:39:58|1707.61
13:39:59|1707.61
13:39:59|1707.61
13:40:01|1707.61
13:40:01|1707.62
13:40:03|1707.62
13:40:05|1707.62
13:40:06|1707.61
13:40:07|1707.51
13:40:09|1707.51
13:40:09|1707.52
13:40:10|1707.52
13:40:11|1707.
13:40:13|1706.37
13:40:13|1706.33
13:40:14|1706.43
13:40:16|1707.
13:40:17|1707.
13:40:18|1707.
13:40:19|1707.28
13:40:20|1707.47
13:40:21|1707.47
13:40:23|1707.47
13:40:24|1707.47
13:40:25|1707.57
13:40:26|1707.68
13:40:27|1707.69
13:40:28|1707.68
13:40:29|1707.75
13:40:30|1707.75
13:40:31|1707.75
13:40:32|1707.75
13:40:33|1707.76
13:40:34|1707.75
13:40:35|1707.76
13:40:36|1707.75
13:40:37|1707.76
13:40:38|1707.75
13:40:39|1707.75
13:40:41|1707.75
13:40:42|1707.75
13:40:43|1707.68
13:40:44|1707.68
13:40:45|1707.68
13:40:45|1707.69
13:40:47|1707.68
13:40:47|1707.69
13:40:49|1707.68
13:40:50|1707.68
13:40:51|1707.68
13:40:51|1707.75
13:40:53|1707.75
13:40:53|1707.75
13:40:55|1707.75
13:40:55|1707.75
13:40:57|1707.75
13:40:58|1707.75
13:40:58|1707.75
13:41:00|1707.76
13:41:01|1707.76
13:41:01|1707.76
13:41:03|1707.76
13:41:03|1707.75
13:41:05|1707.76
13:41:06|1707.75
13:41:07|1707.75
13:41:07|1707.76
13:41:09|1707.76
13:41:09|1707.75
13:41:11|1707.75
13:41:12|1707.76
13:41:13|1707.76
13:41:14|1707.76
13:41:15|1707.83
13:41:17|1707.83
13:41:17|1707.82
13:41:18|1707.82
13:41:19|1707.82
13:41:21|1707.82
13:41:23|1707.88
13:41:23|1707.87
13:41:25|1707.87
13:41:26|1707.88
13:41:28|1707.88
13:41:29|1707.88
13:41:29|1707.87
13:41:31|1707.87
13:41:31|1707.87
13:41:32|1707.87
13:41:34|1707.87
13:41:35|1707.88
13:41:35|1707.87
13:41:36|1707.87
13:41:38|1707.87
13:41:38|1707.88
13:41:39|1707.88
13:41:40|1707.87
13:41:41|1707.8
13:41:42|1707.8
13:41:43|1707.81
13:41:45|1707.81
13:41:45|1707.81
13:41:46|1707.81
13:41:48|1707.8
13:41:48|1707.81
13:41:49|1707.8
13:41:51|1707.8
13:41:51|1707.8
13:41:53|1707.81
13:41:54|1707.8
13:41:55|1707.79
13:41:57|1707.8
13:41:57|1707.38
13:41:58|1707.37
13:41:59|1707.37
13:42:00|1707.23
13:42:01|1707.23
13:42:03|1707.23
13:42:04|1707.22
13:42:05|1707.22
13:42:06|1707.23
13:42:07|1707.23
13:42:08|1706.51
13:42:09|1706.58
13:42:10|1706.88
13:42:12|1706.79
13:42:12|1706.8
13:42:13|1706.72
13:42:14|1706.6
13:42:16|1706.68
13:42:18|1706.68
13:42:19|1706.69
13:42:20|1706.68
13:42:21|1706.68
13:42:22|1706.68
13:42:23|1706.69
13:42:23|1706.68
13:42:25|1706.69
13:42:25|1706.69
13:42:26|1706.55
13:42:27|1706.56
13:42:29|1706.56
13:42:30|1706.56
13:42:30|1706.56
13:42:31|1706.55
13:42:32|1706.56
13:42:33|1706.56
13:42:34|1706.56
13:42:35|1706.55
13:42:36|1706.55
13:42:37|1706.45
13:42:38|1706.46
13:42:40|1706.12
13:42:40|1706.13
13:42:42|1706.13
13:42:42|1706.13
13:42:43|1706.13
13:42:44|1706.41
13:42:46|1706.41
13:42:47|1706.41
13:42:47|1706.37
13:42:48|1706.37
13:42:49|1706.37
13:42:51|1706.67
13:42:52|1706.67
13:42:53|1706.68
13:42:54|1706.68
13:42:55|1706.68
13:42:56|1706.68
13:42:57|1706.68
13:42:58|1706.43
13:42:59|1706.43
13:43:00|1706.42
13:43:01|1706.43
13:43:02|1706.43
13:43:03|1706.43
13:43:04|1706.43
13:43:05|1706.67
13:43:06|1706.67
13:43:07|1706.83
13:43:08|1706.84
13:43:09|1706.84
13:43:10|1706.88
13:43:11|1706.88
13:43:12|1706.87
13:43:13|1707.05
13:43:14|1707.2
13:43:16|1707.19
13:43:17|1707.2
13:43:18|1707.19
13:43:20|1707.36
13:43:21|1707.36
13:43:22|1707.36
13:43:23|1707.37
13:43:25|1707.54
13:43:25|1707.19
13:43:27|1707.14
13:43:28|1707.13
13:43:29|1707.14
13:43:30|1706.76
13:43:31|1706.76
13:43:32|1706.95
13:43:33|1706.95
13:43:34|1706.95
13:43:36|1706.95
13:43:36|1706.96
13:43:37|1706.83
13:43:38|1706.81
13:43:39|1706.81
13:43:41|1706.81
13:43:41|1706.81
13:43:43|1706.82
13:43:43|1706.7
13:43:44|1706.62
13:43:45|1706.51
13:43:46|1706.46
13:43:47|1706.46
13:43:48|1706.34
13:43:49|1706.35
13:43:50|1706.35
13:43:52|1706.35
13:43:52|1706.35
13:43:53|1706.58
13:43:54|1706.58
13:43:55|1706.16
13:43:56|1705.93
13:43:58|1705.77
13:43:59|1706.01
13:44:00|1706.01
13:44:01|1705.81
13:44:03|1705.8
13:44:04|1705.8
13:44:04|1705.8
13:44:06|1705.97
13:44:06|1705.97
13:44:07|1705.96
13:44:09|1705.96
13:44:09|1705.96
13:44:11|1705.81
13:44:12|1705.81
13:44:13|1705.81
13:44:13|1705.81
13:44:14|1705.81
13:44:16|1706.03
13:44:17|1706.02
13:44:18|1706.02
13:44:19|1706.02
13:44:20|1705.94
13:44:21|1705.94
13:44:22|1705.94
13:44:24|1705.94
13:44:25|1705.94
13:44:26|1705.93
13:44:27|1705.93
13:44:28|1706.
13:44:29|1706.01
13:44:30|1706.01
13:44:32|1705.96
13:44:33|1705.96
13:44:34|1705.95
13:44:35|1705.95
13:44:36|1705.94
13:44:37|1706.02
13:44:38|1706.19
13:44:39|1706.2
13:44:40|1706.19
13:44:41|1706.19
13:44:42|1706.42
13:44:43|1706.44
13:44:44|1706.45
13:44:45|1706.45
13:44:46|1706.56
13:44:47|1706.68
13:44:48|1706.68
13:44:49|1706.68
13:44:50|1706.68
13:44:51|1706.49
13:44:52|1706.49
13:44:53|1706.49
13:44:54|1706.49
13:44:55|1706.5
13:44:56|1706.5
13:44:57|1706.5
13:44:58|1706.45
13:44:59|1706.44
13:45:00|1706.21
13:45:01|1706.21
13:45:02|1706.35
13:45:03|1706.2
13:45:04|1706.21
13:45:06|1706.11
13:45:06|1706.11
13:45:07|1706.11
13:45:09|1706.06
13:45:10|1706.05
13:45:11|1706.05
13:45:11|1705.81
13:45:12|1705.8
13:45:13|1705.7
13:45:14|1705.7
13:45:16|1705.7
13:45:17|1705.7
13:45:18|1705.69
13:45:19|1705.68
13:45:21|1705.66
13:45:22|1705.66
13:45:23|1705.5
13:45:24|1705.61
13:45:25|1705.61
13:45:26|1705.61
13:45:26|1705.6
13:45:27|1705.61
13:45:29|1705.74
13:45:30|1705.6
13:45:31|1705.58
13:45:32|1705.58
13:45:34|1705.58
13:45:34|1705.58
13:45:35|1705.58
13:45:36|1705.58
13:45:37|1705.58
13:45:38|1705.5
13:45:39|1705.5
13:45:40|1705.5
13:45:42|1705.49
13:45:42|1705.29
13:45:43|1705.14
13:45:44|1705.15
13:45:45|1705.24
13:45:47|1705.59
13:45:47|1705.59
13:45:48|1705.59
13:45:50|1705.59
13:45:50|1705.47
13:45:52|1705.44
13:45:52|1705.43
13:45:54|1705.43
13:45:55|1705.43
13:45:55|1705.43
13:45:57|1705.44
13:45:58|1705.43
13:45:58|1705.43
13:46:00|1705.43
13:46:02|1705.5
13:46:02|1705.5
13:46:03|1705.49
13:46:04|1705.49
13:46:05|1705.49
13:46:06|1705.5
13:46:07|1705.5
13:46:08|1705.5
13:46:09|1705.92
13:46:10|1706.36
13:46:11|1706.24
13:46:12|1706.25
13:46:13|1706.24
13:46:14|1706.24
13:46:15|1706.24
13:46:16|1706.25
13:46:18|1706.36
13:46:20|1706.36
13:46:20|1706.36
13:46:21|1706.36
13:46:23|1706.35
13:46:24|1706.35
13:46:25|1706.25
13:46:27|1706.24
13:46:27|1706.25
13:46:28|1706.24
13:46:29|1706.25
13:46:30|1706.24
13:46:31|1706.24
13:46:32|1706.35
13:46:33|1706.36
13:46:34|1706.36
13:46:35|1706.36
13:46:36|1706.37
13:46:37|1706.36
13:46:38|1706.36
13:46:39|1706.37
13:46:40|1706.36
13:46:41|1706.16
13:46:42|1706.16
13:46:43|1706.12
13:46:44|1706.12
13:46:45|1706.12
13:46:46|1706.18
13:46:47|1706.23
13:46:48|1706.23
13:46:49|1706.24
13:46:50|1706.23
13:46:51|1706.24
13:46:52|1706.23
13:46:53|1706.18
13:46:54|1706.18
13:46:55|1706.17
13:46:56|1706.18
13:46:57|1706.18
13:46:58|1706.18
13:46:59|1706.17
13:47:00|1706.17
13:47:01|1706.17
13:47:02|1706.17
13:47:03|1706.17
13:47:04|1706.17
13:47:05|1706.16
13:47:06|1706.17
13:47:07|1706.17
13:47:09|1706.16
13:47:09|1706.17
13:47:12|1706.16
13:47:13|1706.16
13:47:13|1706.17
13:47:14|1706.17
13:47:16|1706.17
13:47:17|1706.17
13:47:18|1706.17
13:47:19|1706.17
13:47:21|1706.17
13:47:21|1706.16
13:47:22|1706.12
13:47:23|1706.13
13:47:25|1706.13
13:47:27|1706.13
13:47:27|1706.13
13:47:28|1706.13
13:47:29|1706.13
13:47:30|1706.13
13:47:31|1706.13
13:47:32|1706.13
13:47:33|1706.13
13:47:34|1706.13
13:47:36|1706.12
13:47:37|1706.12
13:47:38|1706.12
13:47:40|1706.14
13:47:40|1706.14
13:47:41|1706.14
13:47:42|1706.14
13:47:43|1706.16
13:47:44|1706.17
13:47:45|1706.21
13:47:46|1706.21
13:47:47|1706.2
13:47:48|1706.2
13:47:49|1706.2
13:47:50|1706.2
13:47:51|1706.18
13:47:52|1706.17
13:47:53|1705.96
13:47:54|1705.9
13:47:55|1705.9
13:47:56|1705.87
13:47:57|1705.87
13:47:58|1705.86
13:47:59|1705.86
13:48:00|1705.86
13:48:01|1705.87
13:48:02|1705.87
13:48:03|1705.87
13:48:04|1705.94
13:48:05|1706.03
13:48:06|1706.03
13:48:08|1706.23
13:48:08|1706.23
13:48:10|1706.32
13:48:11|1706.33
13:48:12|1706.33
13:48:14|1706.32
13:48:14|1706.32
13:48:15|1706.23
13:48:16|1706.23
13:48:17|1706.22
13:48:18|1706.23
13:48:19|1706.95
13:48:20|1707.01
13:48:21|1707.13
13:48:22|1707.12
13:48:23|1707.13
13:48:25|1707.12
13:48:25|1707.12
13:48:27|1707.12
13:48:28|1707.13
13:48:29|1707.22
13:48:30|1707.21
13:48:31|1707.21
13:48:32|1707.5
13:48:33|1707.49
13:48:34|1707.49
13:48:34|1707.5
13:48:36|1707.49
13:48:38|1707.73
13:48:38|1707.02
13:48:40|1707.
13:48:41|1707.
13:48:41|1707.01
13:48:43|1707.01
13:48:44|1707.01
13:48:45|1707.
13:48:46|1706.38
13:48:48|1706.19
13:48:48|1706.12
13:48:49|1706.12
13:48:50|1706.12
13:48:51|1706.12
13:48:52|1706.12
13:48:54|1706.12
13:48:55|1706.12
13:48:55|1706.18
13:48:56|1706.18
13:48:58|1706.24
13:48:59|1706.24
13:48:59|1706.23
13:49:01|1706.23
13:49:01|1706.23
13:49:03|1706.23
13:49:03|1706.24
13:49:05|1706.23
13:49:05|1706.24
13:49:08|1706.24
13:49:08|1706.24
13:49:09|1706.24
13:49:10|1706.45
13:49:11|1706.45
13:49:12|1706.3
13:49:13|1706.29
13:49:14|1706.3
13:49:15|1706.29
13:49:16|1706.3
13:49:17|1706.3
13:49:18|1706.29
13:49:19|1706.29
13:49:21|1706.3
13:49:21|1706.3
13:49:23|1706.29
13:49:24|1706.29
13:49:25|1706.3
13:49:26|1706.29
13:49:27|1706.3
13:49:29|1706.29
13:49:30|1706.29
13:49:31|1706.29
13:49:32|1706.29
13:49:33|1706.31
13:49:34|1706.31
13:49:35|1706.31
13:49:37|1706.31
13:49:38|1706.42
13:49:39|1706.41
13:49:40|1706.41
13:49:41|1706.42
13:49:42|1706.42
13:49:43|1706.59
13:49:44|1706.59
13:49:45|1706.55
13:49:46|1706.47
13:49:47|1706.47
13:49:48|1706.47
13:49:49|1706.47
13:49:50|1706.69
13:49:51|1706.69
13:49:52|1706.68
13:49:53|1706.68
13:49:54|1706.67
13:49:55|1706.57
13:49:56|1706.57
13:49:57|1706.58
13:49:58|1706.58
13:49:59|1706.57
13:50:00|1706.57
13:50:01|1706.57
13:50:02|1706.57
13:50:03|1706.58
13:50:04|1706.57
13:50:05|1706.78
13:50:06|1706.77
13:50:07|1706.71
13:50:08|1706.71
13:50:09|1706.7
13:50:10|1706.7
13:50:12|1706.33
13:50:13|1706.58
13:50:14|1706.58
13:50:15|1706.58
13:50:16|1706.58
13:50:18|1706.73
13:50:18|1706.73
13:50:20|1706.74
13:50:21|1706.73
13:50:23|1706.71
13:50:24|1706.72
13:50:25|1706.71
13:50:26|1706.71
13:50:27|1706.71
13:50:28|1706.72
13:50:29|1706.71
13:50:30|1706.71
13:50:31|1706.71
13:50:32|1706.72
13:50:33|1706.71
13:50:34|1706.71
13:50:35|1706.7
13:50:36|1706.69
13:50:37|1706.69
13:50:38|1706.63
13:50:39|1706.62
13:50:40|1706.62
13:50:41|1706.62
13:50:42|1706.62
13:50:43|1706.62
13:50:44|1706.62
13:50:45|1706.69
13:50:46|1706.69
13:50:47|1706.58
13:50:48|1706.58
13:50:49|1706.58
13:50:50|1706.59
13:50:51|1706.59
13:50:52|1706.59
13:50:53|1706.58
13:50:54|1706.58
13:50:55|1706.58
13:50:56|1706.57
13:50:57|1706.51
13:50:58|1706.5
13:50:59|1706.14
13:51:00|1706.14
13:51:02|1705.94
13:51:02|1705.53
13:51:04|1705.51
13:51:05|1705.51
13:51:05|1705.51
13:51:06|1705.5
13:51:07|1705.5
13:51:09|1705.59
13:51:10|1705.59
13:51:10|1705.59
13:51:11|1705.59
13:51:13|1705.59
13:51:14|1705.86
13:51:14|1706.
13:51:16|1705.99
13:51:17|1705.88
13:51:18|1705.78
13:51:18|1705.59
13:51:20|1705.58
13:51:21|1705.58
13:51:21|1705.58
13:51:23|1705.58
13:51:24|1705.58
13:51:25|1705.58
13:51:26|1705.58
13:51:27|1705.58
13:51:28|1705.57
13:51:30|1705.57
13:51:30|1705.35
13:51:33|1705.35
13:51:33|1705.35
13:51:35|1705.34
13:51:35|1705.34
13:51:37|1705.34
13:51:38|1705.35
13:51:39|1705.29
13:51:40|1705.28
13:51:41|1705.29
13:51:42|1705.29
13:51:43|1705.29
13:51:44|1705.29
13:51:45|1705.29
13:51:46|1705.28
13:51:47|1705.28
13:51:48|1705.28
13:51:49|1705.38
13:51:50|1705.57
13:51:52|1705.57
13:51:53|1705.56
13:51:54|1705.56
13:51:55|1705.38
13:51:56|1705.38
13:51:57|1705.38
13:51:58|1705.38
13:51:59|1705.01
13:52:00|1705.
13:52:01|1705.
13:52:02|1705.01
13:52:03|1705.01
13:52:05|1705.01
13:52:06|1705.
13:52:07|1705.01
13:52:08|1705.12
13:52:09|1705.12
13:52:10|1705.1
13:52:11|1705.11
13:52:12|1705.1
13:52:13|1705.1
13:52:14|1705.1
13:52:15|1705.1
13:52:16|1705.1
13:52:17|1705.11
13:52:18|1705.11
13:52:19|1705.1
13:52:20|1705.1
13:52:21|1705.1
13:52:22|1705.1
13:52:23|1705.1
13:52:25|1705.11
13:52:26|1705.11
13:52:27|1705.1
13:52:28|1705.1
13:52:29|1705.1
13:52:31|1705.1
13:52:31|1705.08
13:52:33|1705.
13:52:33|1705.01
13:52:34|1705.01
13:52:35|1705.01
13:52:37|1704.55
13:52:38|1704.38
13:52:39|1704.12
13:52:40|1704.55
13:52:41|1704.55
13:52:43|1704.31
13:52:44|1704.31
13:52:45|1704.3
13:52:46|1704.31
13:52:47|1704.16
13:52:48|1704.1
13:52:49|1704.07
13:52:50|1704.
13:52:52|1704.
13:52:53|1704.
13:52:54|1703.99
13:52:55|1703.99
13:52:56|1703.99
13:52:57|1703.99
13:52:57|1703.91
13:52:59|1703.81
13:53:00|1703.81
13:53:01|1703.8
13:53:02|1703.81
13:53:03|1703.81
13:53:04|1703.76
13:53:05|1703.76
13:53:07|1703.74
13:53:07|1703.86
13:53:10|1703.86
13:53:10|1703.86
13:53:11|1703.99
13:53:12|1704.15
13:53:13|1704.15
13:53:14|1704.15
13:53:15|1704.16
13:53:16|1704.15
13:53:17|1704.14
13:53:18|1703.98
13:53:19|1703.97
13:53:20|1704.09
13:53:21|1704.09
13:53:22|1704.78
13:53:23|1704.78
13:53:25|1704.85
13:53:26|1704.79
13:53:27|1704.75
13:53:29|1704.89
13:53:29|1704.92
13:53:31|1704.92
13:53:31|1704.92
13:53:33|1704.93
13:53:33|1705.08
13:53:35|1705.09
13:53:36|1705.09
13:53:37|1705.09
13:53:38|1705.09
13:53:39|1705.09
13:53:40|1705.1
13:53:41|1705.01
13:53:42|1704.98
13:53:43|1704.98
13:53:45|1704.97
13:53:46|1704.97
13:53:47|1704.97
13:53:47|1704.52
13:53:49|1704.52
13:53:50|1704.52
13:53:50|1704.27
13:53:51|1704.27
13:53:52|1704.27
13:53:53|1704.49
13:53:55|1704.65
13:53:56|1704.64
13:53:57|1704.64
13:53:58|1704.64
13:53:58|1704.64
13:53:59|1704.65
13:54:00|1704.75
13:54:01|1704.84
13:54:02|1704.94
13:54:04|1705.01
13:54:05|1705.01
13:54:06|1705.01
13:54:07|1705.01
13:54:08|1705.01
13:54:09|1705.07
13:54:10|1705.07
13:54:11|1705.09
13:54:12|1705.08
13:54:13|1705.08
13:54:14|1705.08
13:54:15|1705.08
13:54:16|1705.45
13:54:17|1705.46
13:54:18|1705.56
13:54:19|1705.56
13:54:20|1705.56
13:54:21|1705.57
13:54:22|1705.57
13:54:23|1705.71
13:54:24|1705.71
13:54:25|1705.71
13:54:26|1705.71
13:54:27|1705.71
13:54:28|1705.72
13:54:30|1705.71
13:54:31|1705.71
13:54:31|1705.72
13:54:33|1705.72
13:54:34|1705.71
13:54:36|1705.72
13:54:37|1705.72
13:54:38|1705.6
13:54:39|1705.6
13:54:40|1705.57
13:54:41|1705.57
13:54:42|1705.57
13:54:43|1705.57
13:54:44|1705.57
13:54:45|1705.57
13:54:46|1705.57
13:54:47|1705.57
13:54:48|1705.57
13:54:49|1705.57
13:54:50|1705.56
13:54:51|1705.63
13:54:53|1705.65
13:54:54|1705.66
13:54:54|1705.65
13:54:56|1705.65
13:54:57|1705.66
13:54:58|1705.66
13:54:58|1705.66
13:54:59|1705.66
13:55:01|1705.66
13:55:02|1705.66
13:55:04|1705.65
13:55:05|1705.66
13:55:06|1705.66
13:55:07|1705.66
13:55:08|1705.66
13:55:09|1705.65
13:55:10|1705.65
13:55:11|1705.66
13:55:12|1705.66
13:55:13|1705.65
13:55:14|1705.65
13:55:15|1705.65
13:55:16|1705.66
13:55:17|1705.65
13:55:18|1705.65
13:55:19|1705.65
13:55:20|1705.66
13:55:21|1705.65
13:55:22|1705.66
13:55:23|1705.65
13:55:25|1706.07
13:55:25|1706.06
13:55:26|1706.06
13:55:28|1706.06
13:55:29|1706.07
13:55:30|1706.06
13:55:32|1706.07
13:55:32|1706.07
13:55:33|1706.06
13:55:35|1706.06
13:55:36|1706.06
13:55:36|1706.06
13:55:38|1706.06
13:55:39|1706.06
13:55:40|1706.06
13:55:41|1706.06
13:55:42|1706.06
13:55:43|1706.06
13:55:44|1706.44
13:55:45|1706.43
13:55:47|1706.43
13:55:48|1706.43
13:55:49|1706.43
13:55:50|1706.43
13:55:51|1706.56
13:55:52|1706.62
13:55:53|1706.62
13:55:54|1706.62
13:55:56|1706.63
13:55:56|1706.63
13:55:57|1706.63
13:55:58|1706.63
13:55:59|1706.62
13:56:00|1706.62
13:56:02|1706.62
13:56:03|1706.63
13:56:04|1706.86
13:56:05|1707.01
13:56:06|1707.06
13:56:07|1707.06
13:56:08|1707.06
13:56:09|1707.06
13:56:11|1707.06
13:56:12|1706.9
13:56:12|1706.8
13:56:13|1706.8
13:56:15|1706.8
13:56:15|1706.89
13:56:16|1706.91
13:56:17|1706.91
13:56:19|1706.9
13:56:19|1706.91
13:56:20|1706.91
13:56:22|1707.08
13:56:23|1707.06
13:56:24|1707.06
13:56:25|1707.07
13:56:26|1707.06
13:56:27|1707.06
13:56:29|1706.63
13:56:30|1706.63
13:56:31|1706.63
13:56:33|1706.63
13:56:34|1706.84
13:56:35|1706.84
13:56:36|1706.84
13:56:38|1706.74
13:56:39|1706.46
13:56:41|1706.47
13:56:41|1706.47
13:56:43|1706.47
13:56:43|1706.47
13:56:44|1706.46
13:56:45|1706.47
13:56:46|1706.47
13:56:48|1706.47
13:56:48|1706.46
13:56:49|1706.46
13:56:51|1706.47
13:56:52|1706.47
13:56:53|1706.46
13:56:54|1706.11
13:56:55|1706.11
13:56:56|1706.11
13:56:57|1706.11
13:56:58|1706.11
13:56:59|1706.1
13:57:00|1706.05
13:57:01|1706.02
13:57:02|1706.03
13:57:03|1706.03
13:57:04|1706.66
13:57:05|1706.66
13:57:07|1706.66
13:57:07|1706.81
13:57:08|1706.81
13:57:09|1706.83
13:57:10|1706.96
13:57:12|1707.06
13:57:13|1707.06
13:57:13|1707.06
13:57:15|1707.06
13:57:16|1707.07
13:57:17|1707.07
13:57:18|1707.31
13:57:19|1707.31
13:57:20|1707.31
13:57:20|1707.31
13:57:22|1707.21
13:57:22|1707.16
13:57:24|1707.55
13:57:24|1707.55
13:57:26|1707.55
13:57:27|1707.55
13:57:27|1707.5
13:57:30|1707.41
13:57:30|1707.41
13:57:31|1707.39
13:57:32|1707.39
13:57:33|1707.4
13:57:35|1707.55
13:57:36|1707.55
13:57:37|1707.56
13:57:39|1707.4
13:57:39|1707.4
13:57:40|1707.4
13:57:41|1707.4
13:57:42|1707.56
13:57:43|1707.78
13:57:44|1707.78
13:57:45|1707.79
13:57:46|1707.78
13:57:47|1707.97
13:57:49|1707.97
13:57:50|1707.97
13:57:51|1707.97
13:57:52|1707.97
13:57:53|1707.97
13:57:53|1706.95
13:57:55|1707.03
13:57:56|1707.03
13:57:56|1707.02
13:57:58|1707.09
13:57:58|1707.09
13:58:01|1707.18
13:58:01|1707.19
13:58:02|1707.35
13:58:03|1707.35
13:58:04|1707.36
13:58:05|1707.35
13:58:06|1707.35
13:58:07|1707.35
13:58:08|1707.35
13:58:09|1707.35
13:58:10|1707.36
13:58:11|1707.44
13:58:12|1707.44
13:58:13|1707.45
13:58:14|1707.46
13:58:15|1707.46
13:58:16|1707.47
13:58:17|1707.47
13:58:18|1707.47
13:58:19|1707.48
13:58:20|1707.47
13:58:21|1707.28
13:58:22|1707.05
13:58:23|1707.06
13:58:25|1707.07
13:58:25|1707.06
13:58:27|1707.15
13:58:28|1707.15
13:58:28|1707.18
13:58:30|1707.18
13:58:32|1707.22
13:58:32|1707.23
13:58:33|1707.45
13:58:34|1707.45
13:58:35|1707.45
13:58:36|1707.46
13:58:37|1707.46
13:58:38|1707.46
13:58:39|1707.46
13:58:40|1707.96
13:58:41|1707.95
13:58:43|1707.95
13:58:44|1707.95
13:58:45|1707.95
13:58:45|1707.71
13:58:47|1707.71
13:58:48|1707.71
13:58:49|1707.71
13:58:50|1707.71
13:58:51|1707.71
13:58:52|1707.71
13:58:52|1707.71
13:58:53|1707.71
13:58:55|1707.71
13:58:56|1707.71
13:58:57|1707.72
13:58:58|1707.71
13:58:58|1707.71
13:59:00|1707.72
13:59:00|1707.72
13:59:01|1707.75
13:59:03|1707.83
13:59:04|1707.83
13:59:05|1707.83
13:59:06|1707.84
13:59:07|1707.84
13:59:08|1707.96
13:59:09|1708.37
13:59:10|1708.37
13:59:11|1708.38
13:59:12|1708.37
13:59:12|1708.37
13:59:14|1708.38
13:59:15|1708.37
13:59:16|1708.38
13:59:17|1708.37
13:59:18|1708.37
13:59:20|1708.38
13:59:20|1708.38
13:59:21|1708.37
13:59:22|1708.49
13:59:23|1708.46
13:59:25|1708.21
13:59:25|1708.21
13:59:26|1708.21
13:59:28|1708.21
13:59:29|1708.24
13:59:29|1708.35
13:59:32|1708.41
13:59:33|1708.48
13:59:35|1708.48
13:59:36|1708.29
13:59:38|1708.29
13:59:38|1708.3
13:59:39|1708.3
13:59:40|1708.04
13:59:41|1707.9
13:59:42|1707.9
13:59:43|1707.88
13:59:44|1707.89
13:59:46|1707.88
13:59:47|1707.88
13:59:47|1707.88
13:59:49|1707.81
13:59:50|1707.73
13:59:51|1707.72
13:59:51|1707.73
13:59:53|1707.73
13:59:54|1707.57
13:59:54|1707.57
13:59:56|1707.57
13:59:57|1707.57
13:59:59|1707.57
13:59:59|1707.57
14:00:00|1707.57
14:00:01|1707.73
14:00:03|1707.95
14:00:04|1707.95
14:00:05|1708.
14:00:06|1708.48
14:00:06|1708.48
14:00:09|1708.81
14:00:09|1708.81
14:00:10|1708.94
14:00:11|1709.
14:00:13|1708.99
14:00:14|1708.99
14:00:15|1709.12
14:00:16|1709.12
14:00:17|1709.02
14:00:19|1709.01
14:00:19|1709.01
14:00:21|1709.01
14:00:21|1709.01
14:00:23|1709.01
14:00:24|1708.93
14:00:25|1708.93
14:00:26|1708.92
14:00:27|1708.92
14:00:27|1709.3
14:00:28|1709.32
14:00:30|1709.13
14:00:31|1709.07
14:00:33|1709.07
14:00:34|1709.07
14:00:36|1709.3
14:00:37|1709.3
14:00:38|1709.3
14:00:39|1709.27
14:00:39|1709.27
14:00:41|1709.26
14:00:42|1709.29
14:00:43|1709.43
14:00:44|1709.45
14:00:45|1709.45
14:00:46|1709.46
14:00:47|1709.47
14:00:49|1709.56
14:00:50|1709.52
14:00:50|1709.35
14:00:52|1709.35
14:00:52|1709.35
14:00:54|1709.69
14:00:55|1709.8
14:00:55|1709.8
14:00:57|1709.8
14:00:57|1709.81
14:00:59|1709.8
14:01:00|1709.78
14:01:01|1709.78
14:01:01|1709.79
14:01:03|1709.79
14:01:04|1709.82
14:01:05|1710.29
14:01:06|1710.58
14:01:07|1710.57
14:01:08|1710.58
14:01:10|1710.27
14:01:10|1710.24
14:01:11|1709.47
14:01:12|1709.35
14:01:13|1709.35
14:01:14|1709.36
14:01:15|1709.3
14:01:16|1709.25
14:01:17|1709.24
14:01:19|1709.12
14:01:20|1708.89
14:01:21|1708.42
14:01:22|1708.41
14:01:23|1708.41
14:01:25|1708.41
14:01:25|1708.41
14:01:27|1708.58
14:01:28|1708.88
14:01:28|1709.04
14:01:30|1709.21
14:01:30|1709.21
14:01:31|1709.22
14:01:34|1709.21
14:01:34|1709.21
14:01:36|1709.31
14:01:38|1709.15
14:01:38|1709.15
14:01:40|1709.04
14:01:41|1708.98
14:01:41|1708.93
14:01:43|1708.81
14:01:44|1708.81
14:01:45|1708.81
14:01:46|1708.81
14:01:47|1708.82
14:01:48|1708.82
14:01:49|1708.9
14:01:51|1709.09
14:01:51|1709.08
14:01:52|1709.09
14:01:53|1709.09
14:01:54|1709.09
14:01:55|1709.09
14:01:56|1709.09
14:01:57|1709.13
14:01:58|1709.12
14:01:59|1709.39
14:02:00|1709.51
14:02:01|1709.33
14:02:02|1709.08
14:02:03|1708.82
14:02:04|1708.82
14:02:05|1708.75
14:02:06|1708.54
14:02:07|1708.42
14:02:08|1708.42
14:02:09|1708.41
14:02:10|1708.41
14:02:11|1708.23
14:02:12|1708.24
14:02:13|1708.64
14:02:14|1708.64
14:02:15|1708.63
14:02:16|1708.63
14:02:17|1708.63
14:02:18|1709.19
14:02:19|1709.29
14:02:20|1709.43
14:02:21|1709.48
14:02:22|1709.41
14:02:24|1709.22
14:02:24|1709.2
14:02:26|1709.11
14:02:26|1709.14
14:02:27|1709.3
14:02:29|1709.29
14:02:30|1709.29
14:02:30|1709.33
14:02:31|1709.34
14:02:33|1709.34
14:02:35|1709.49
14:02:35|1709.26
14:02:37|1709.25
14:02:38|1709.25
14:02:39|1709.24
14:02:39|1709.2
14:02:41|1709.2
14:02:42|1709.21
14:02:43|1709.2
14:02:44|1708.92
14:02:46|1708.92
14:02:46|1708.93
14:02:47|1708.94
14:02:48|1708.94
14:02:49|1708.94
14:02:51|1708.94
14:02:52|1708.94
14:02:53|1708.94
14:02:54|1708.94
14:02:55|1708.53
14:02:55|1708.53
14:02:56|1708.52
14:02:58|1708.5
14:02:58|1708.5
14:02:59|1708.5
14:03:00|1708.32
14:03:03|1708.32
14:03:03|1708.31
14:03:05|1708.31
14:03:06|1708.31
14:03:07|1708.31
14:03:08|1708.31
14:03:09|1708.31
14:03:10|1708.32
14:03:11|1708.32
14:03:12|1708.31
14:03:13|1708.31
14:03:13|1708.61
14:03:15|1708.61
14:03:16|1708.62
14:03:16|1708.61
14:03:18|1708.62
14:03:18|1708.74
14:03:20|1708.75
14:03:21|1708.74
14:03:22|1708.74
14:03:22|1708.75
14:03:25|1708.34
14:03:25|1708.34
14:03:26|1708.12
14:03:27|1708.12
14:03:28|1708.26
14:03:29|1708.26
14:03:31|1708.26
14:03:32|1708.27
14:03:33|1707.9
14:03:33|1707.8
14:03:34|1707.8
14:03:35|1707.71
14:03:37|1707.71
14:03:39|1707.71
14:03:39|1707.89
14:03:40|1708.02
14:03:41|1708.09
14:03:42|1708.06
14:03:44|1707.94
14:03:45|1707.94
14:03:46|1707.94
14:03:47|1707.22
14:03:48|1707.34
14:03:49|1707.58
14:03:49|1707.58
14:03:51|1707.58
14:03:53|1707.88
14:03:53|1707.88
14:03:55|1707.89
14:03:56|1707.88
14:03:57|1707.82
14:03:58|1707.83
14:03:59|1707.83
14:03:59|1707.95
14:04:01|1708.74
14:04:02|1708.73
14:04:03|1708.55
14:04:04|1708.55
14:04:05|1708.48
14:04:06|1708.49
14:04:08|1708.92
14:04:08|1709.05
14:04:09|1709.08
14:04:10|1709.08
14:04:11|1709.08
14:04:12|1709.02
14:04:13|1708.41
14:04:14|1708.53
14:04:15|1708.53
14:04:16|1708.53
14:04:17|1708.53
14:04:18|1708.53
14:04:19|1708.48
14:04:20|1708.48
14:04:21|1708.48
14:04:22|1708.48
14:04:23|1708.48
14:04:25|1708.47
14:04:26|1708.47
14:04:27|1708.48
14:04:28|1708.48
14:04:29|1708.53
14:04:29|1708.09
14:04:30|1708.09
14:04:32|1708.08
14:04:33|1708.09
14:04:34|1708.09
14:04:36|1708.09
14:04:36|1707.88
14:04:38|1707.89
14:04:38|1707.9
14:04:41|1707.95
14:04:42|1708.07
14:04:42|1708.27
14:04:44|1708.46
14:04:45|1708.46
14:04:46|1708.45
14:04:47|1708.22
14:04:48|1708.25
14:04:49|1708.24
14:04:50|1708.15
14:04:51|1708.08
14:04:52|1708.07
14:04:53|1708.07
14:04:54|1708.42
14:04:55|1708.57
14:04:56|1708.59
14:04:57|1708.59
14:04:58|1708.59
14:04:59|1708.59
14:05:00|1708.59
14:05:01|1708.59
14:05:02|1708.59
14:05:03|1708.58
14:05:04|1708.24
14:05:05|1708.23
14:05:06|1708.24
14:05:07|1708.24
14:05:08|1708.24
14:05:09|1708.23
14:05:10|1708.23
14:05:11|1708.36
14:05:12|1708.39
14:05:13|1708.39
14:05:14|1708.02
14:05:15|1708.01
14:05:16|1708.01
14:05:17|1708.01
14:05:18|1708.02
14:05:19|1708.02
14:05:20|1708.02
14:05:21|1707.77
14:05:22|1707.77
14:05:23|1707.71
14:05:24|1707.48
14:05:25|1707.47
14:05:26|1707.38
14:05:27|1707.38
14:05:28|1707.37
14:05:29|1707.37
14:05:30|1707.37
14:05:31|1707.17
14:05:32|1707.15
14:05:33|1707.16
14:05:34|1707.16
14:05:35|1707.09
14:05:36|1707.1
14:05:38|1707.08
14:05:39|1707.07
14:05:41|1707.04
14:05:42|1707.
14:05:42|1706.88
14:05:45|1706.88
14:05:45|1706.88
14:05:46|1706.87
14:05:47|1706.84
14:05:49|1706.83
14:05:50|1706.78
14:05:51|1706.74
14:05:52|1706.73
14:05:53|1706.72
14:05:53|1706.71
14:05:54|1706.72
14:05:55|1706.71
14:05:57|1706.71
14:05:58|1706.72
14:05:58|1706.7
14:06:00|1706.7
14:06:01|1706.7
14:06:02|1706.7
14:06:03|1706.69
14:06:04|1706.51
14:06:05|1706.51
14:06:06|1706.5
14:06:06|1706.54
14:06:08|1706.69
14:06:10|1706.84
14:06:10|1706.83
14:06:11|1706.83
14:06:12|1706.83
14:06:13|1706.68
14:06:14|1706.78
14:06:15|1706.78
14:06:16|1706.78
14:06:17|1706.79
14:06:18|1706.79
14:06:19|1706.79
14:06:21|1706.78
14:06:23|1706.79
14:06:23|1706.78
14:06:24|1706.78
14:06:26|1706.79
14:06:27|1706.78
14:06:28|1706.79
14:06:29|1706.79
14:06:30|1706.75
14:06:30|1706.74
14:06:31|1706.74
14:06:33|1706.53
14:06:33|1706.53
14:06:35|1706.53
14:06:36|1706.53
14:06:37|1706.53
14:06:39|1706.53
14:06:39|1706.53
14:06:40|1706.53
14:06:41|1706.47
14:06:43|1706.4
14:06:44|1706.4
14:06:44|1706.4
14:06:46|1706.4
14:06:47|1706.4
14:06:48|1706.39
14:06:50|1706.43
14:06:51|1706.79
14:06:52|1706.78
14:06:52|1706.61
14:06:54|1706.6
14:06:55|1706.68
14:06:57|1706.78
14:06:57|1706.66
14:06:59|1706.66
14:06:59|1706.67
14:07:01|1706.24
14:07:02|1706.24
14:07:03|1706.21
14:07:04|1706.21
14:07:06|1706.01
14:07:06|1705.62
14:07:07|1705.62
14:07:08|1705.61
14:07:09|1705.62
14:07:10|1705.62
14:07:11|1705.61
14:07:12|1705.75
14:07:13|1705.88
14:07:15|1705.71
14:07:17|1705.7
14:07:17|1705.7
14:07:18|1705.69
14:07:19|1705.64
14:07:20|1705.65
14:07:21|1705.65
14:07:22|1705.64
14:07:23|1705.65
14:07:24|1705.65
14:07:25|1705.61
14:07:26|1705.61
14:07:28|1705.29
14:07:29|1705.29
14:07:29|1705.46
14:07:31|1705.45
14:07:32|1705.46
14:07:34|1705.46
14:07:34|1705.45
14:07:35|1705.42
14:07:36|1705.42
14:07:37|1705.42
14:07:38|1705.29
14:07:39|1705.29
14:07:41|1705.23
14:07:42|1705.22
14:07:44|1705.13
14:07:44|1705.22
14:07:45|1705.22
14:07:46|1705.23
14:07:47|1705.22
14:07:48|1705.23
14:07:49|1705.45
14:07:50|1705.34
14:07:51|1705.09
14:07:52|1705.1
14:07:53|1705.01
14:07:54|1704.78
14:07:55|1704.63
14:07:56|1704.63
14:07:57|1704.63
14:07:58|1704.61
14:07:59|1704.62
14:08:01|1704.62
14:08:03|1704.62
14:08:03|1704.62
14:08:04|1704.49
14:08:05|1704.58
14:08:06|1704.66
14:08:07|1705.25
14:08:08|1705.41
14:08:09|1705.44
14:08:10|1705.48
14:08:11|1705.48
14:08:13|1705.79
14:08:13|1705.79
14:08:14|1705.79
14:08:16|1705.77
14:08:17|1705.75
14:08:18|1705.73
14:08:19|1705.73
14:08:20|1705.66
14:08:20|1705.72
14:08:21|1705.78
14:08:23|1705.78
14:08:24|1705.86
14:08:25|1705.86
14:08:26|1705.86
14:08:27|1705.87
14:08:28|1705.87
14:08:29|1705.87
14:08:29|1706.34
14:08:30|1706.32
14:08:32|1706.31
14:08:33|1706.32
14:08:34|1706.31
14:08:35|1706.25
14:08:35|1706.16
14:08:37|1706.16
14:08:37|1706.16
14:08:40|1706.16
14:08:40|1706.16
14:08:41|1706.16
14:08:43|1706.15
14:08:44|1706.15
14:08:44|1706.25
14:08:46|1706.31
14:08:47|1706.31
14:08:48|1706.31
14:08:48|1706.32
14:08:50|1706.31
14:08:51|1706.32
14:08:52|1706.32
14:08:52|1706.31
14:08:53|1706.31
14:08:55|1706.32
14:08:56|1706.25
14:08:57|1706.2
14:08:58|1706.21
14:08:59|1706.21
14:08:59|1706.21
14:09:00|1706.21
14:09:02|1706.21
14:09:02|1706.21
14:09:04|1706.21
14:09:05|1706.4
14:09:05|1706.4
14:09:07|1706.4
14:09:07|1706.4
14:09:09|1706.4
14:09:10|1706.4
14:09:10|1706.4
14:09:12|1706.4
14:09:12|1706.4
14:09:13|1706.4
14:09:15|1706.21
14:09:16|1706.17
14:09:17|1706.17
14:09:18|1706.17
14:09:19|1706.17
14:09:21|1706.17
14:09:22|1706.02
14:09:22|1706.02
14:09:24|1706.02
14:09:24|1706.02
14:09:26|1706.02
14:09:27|1706.02
14:09:28|1706.02
14:09:28|1706.02
14:09:30|1706.02
14:09:30|1705.7
14:09:32|1705.7
14:09:33|1705.71
14:09:34|1705.71
14:09:35|1705.71
14:09:35|1705.71
14:09:37|1705.7
14:09:38|1705.7
14:09:39|1705.7
14:09:40|1705.29
14:09:42|1705.2
14:09:43|1705.21
14:09:43|1705.36
14:09:44|1705.42
14:09:45|1705.44
14:09:47|1705.44
14:09:48|1705.44
14:09:49|1705.44
14:09:49|1705.44
14:09:51|1705.44
14:09:52|1705.44
14:09:53|1705.44
14:09:54|1705.44
14:09:55|1705.44
14:09:57|1705.49
14:09:57|1705.49
14:09:58|1705.74
14:09:59|1705.74
14:10:00|1705.74
14:10:01|1705.92
14:10:02|1705.92
14:10:03|1705.75
14:10:05|1705.99
14:10:06|1705.99
14:10:07|1706.
14:10:08|1706.
14:10:09|1706.
14:10:10|1706.39
14:10:11|1706.4
14:10:12|1706.4
14:10:14|1706.3
14:10:14|1706.23
14:10:15|1706.24
14:10:16|1706.23
14:10:17|1706.23
14:10:18|1706.24
14:10:19|1706.79
14:10:20|1706.79
14:10:21|1706.79
14:10:22|1706.62
14:10:23|1706.62
14:10:24|1706.62
14:10:25|1706.62
14:10:27|1706.63
14:10:28|1706.62
14:10:28|1706.62
14:10:29|1706.15
14:10:31|1706.09
14:10:31|1706.1
14:10:32|1706.1
14:10:34|1705.93
14:10:35|1705.66
14:10:36|1705.66
14:10:37|1705.66
14:10:37|1705.66
14:10:40|1706.41
14:10:40|1706.41
14:10:42|1706.25
14:10:44|1706.25
14:10:45|1706.13
14:10:47|1706.1
14:10:47|1706.1
14:10:48|1706.11
14:10:50|1705.97
14:10:51|1706.09
14:10:52|1706.19
14:10:52|1706.21
14:10:54|1706.21
14:10:54|1706.21
14:10:56|1706.21
14:10:56|1706.15
14:10:58|1706.05
14:10:59|1706.05
14:10:59|1705.99
14:11:01|1706.
14:11:02|1706.
14:11:03|1705.97
14:11:03|1705.97
14:11:05|1705.96
14:11:05|1705.97
14:11:07|1705.96
14:11:08|1705.96
14:11:09|1705.72
14:11:09|1705.72
14:11:11|1705.72
14:11:12|1705.48
14:11:14|1705.61
14:11:14|1705.61
14:11:16|1705.6
14:11:17|1705.6
14:11:18|1705.52
14:11:19|1705.52
14:11:20|1705.49
14:11:21|1705.49
14:11:22|1705.49
14:11:23|1705.49
14:11:24|1705.49
14:11:26|1705.49
14:11:26|1705.49
14:11:27|1705.49
14:11:28|1705.49
14:11:29|1705.49
14:11:30|1705.48
14:11:31|1705.48
14:11:32|1705.48
14:11:33|1705.48
14:11:34|1705.49
14:11:35|1705.49
14:11:36|1705.19
14:11:37|1705.
14:11:39|1705.
14:11:40|1704.83
14:11:40|1704.83
14:11:41|1704.97
14:11:43|1704.97
14:11:44|1704.97
14:11:45|1704.96
14:11:46|1704.96
14:11:47|1704.97
14:11:48|1704.68
14:11:49|1704.53
14:11:51|1704.85
14:11:52|1704.85
14:11:53|1705.05
14:11:54|1705.18
14:11:55|1705.43
14:11:56|1705.08
14:11:57|1705.1
14:11:58|1705.09
14:11:59|1705.04
14:12:00|1705.04
14:12:01|1704.99
14:12:02|1704.99
14:12:03|1705.17
14:12:04|1705.25
14:12:05|1705.25
14:12:06|1705.31
14:12:08|1705.34
14:12:09|1705.35
14:12:10|1705.35
14:12:11|1705.35
14:12:11|1705.34
14:12:13|1705.34
14:12:14|1705.34
14:12:15|1705.34
14:12:16|1705.34
14:12:17|1705.34
14:12:17|1705.34
14:12:19|1705.34
14:12:19|1705.74
14:12:21|1705.8
14:12:21|1705.81
14:12:23|1705.8
14:12:23|1705.86
14:12:25|1706.
14:12:26|1705.99
14:12:27|1705.99
14:12:28|1705.81
14:12:29|1705.81
14:12:30|1705.62
14:12:31|1705.62
14:12:33|1705.8
14:12:33|1705.81
14:12:34|1705.82
14:12:35|1705.82
14:12:36|1705.82
14:12:37|1705.85
14:12:38|1705.85
14:12:39|1705.85
14:12:40|1705.78
14:12:41|1705.78
14:12:43|1705.76
14:12:44|1705.75
14:12:45|1705.76
14:12:47|1705.76
14:12:48|1705.76
14:12:50|1705.76
14:12:50|1705.76
14:12:51|1706.
14:12:53|1706.02
14:12:54|1706.4
14:12:55|1706.17
14:12:55|1706.16
14:12:57|1706.16
14:12:58|1706.17
14:12:59|1706.17
14:13:00|1706.29
14:13:02|1706.3
14:13:02|1706.29
14:13:03|1706.3
14:13:04|1706.58
14:13:05|1706.62
14:13:06|1706.62
14:13:08|1706.48
14:13:09|1706.48
14:13:10|1706.49
14:13:11|1706.49
14:13:13|1706.49
14:13:13|1706.48
14:13:14|1706.48
14:13:15|1706.31
14:13:16|1706.3
14:13:17|1706.26
14:13:19|1706.1
14:13:20|1706.1
14:13:20|1706.1
14:13:22|1706.1
14:13:23|1706.1
14:13:24|1706.09
14:13:24|1706.09
14:13:26|1706.1
14:13:28|1706.09
14:13:28|1706.27
14:13:29|1706.43
14:13:30|1706.53
14:13:31|1706.53
14:13:32|1706.54
14:13:33|1706.54
14:13:34|1706.53
14:13:35|1706.53
14:13:36|1706.53
14:13:37|1706.53
14:13:38|1706.62
14:13:39|1707.
14:13:40|1707.
14:13:42|1707.19
14:13:43|1707.2
14:13:44|1707.47
14:13:46|1707.18
14:13:46|1706.8
14:13:47|1707.09
14:13:49|1707.21
14:13:49|1707.21
14:13:51|1707.22
14:13:51|1707.21
14:13:53|1707.21
14:13:54|1706.8
14:13:55|1706.8
14:13:57|1706.8
14:13:57|1706.8
14:13:59|1706.8
14:14:00|1706.8
14:14:01|1706.8
14:14:01|1706.89
14:14:03|1706.97
14:14:04|1706.97
14:14:06|1706.98
14:14:06|1707.
14:14:07|1706.8
14:14:08|1706.81
14:14:10|1706.92
14:14:10|1706.99
14:14:12|1706.99
14:14:13|1706.99
14:14:14|1706.99
14:14:15|1707.12
14:14:16|1707.21
14:14:16|1707.21
14:14:17|1707.21
14:14:19|1707.21
14:14:19|1707.2
14:14:22|1707.
14:14:22|1707.
14:14:23|1707.18
14:14:24|1707.18
14:14:25|1707.2
14:14:26|1707.2
14:14:28|1707.06
14:14:29|1707.06
14:14:30|1707.06
14:14:30|1707.06
14:14:33|1707.35
14:14:33|1707.5
14:14:34|1707.54
14:14:35|1707.4
14:14:36|1707.42
14:14:37|1707.49
14:14:38|1707.49
14:14:39|1707.99
14:14:40|1707.99
14:14:41|1707.99
14:14:42|1707.92
14:14:43|1708.09
14:14:44|1708.09
14:14:46|1708.09
14:14:47|1708.03
14:14:49|1708.02
14:14:50|1707.73
14:14:51|1707.74
14:14:52|1707.74
14:14:52|1707.74
14:14:54|1707.74
14:14:55|1707.78
14:14:57|1707.78
14:14:57|1707.78
14:14:58|1707.78
14:14:59|1707.57
14:15:00|1707.28
14:15:01|1708.01
14:15:02|1707.78
14:15:04|1707.77
14:15:06|1707.77
14:15:07|1707.63
14:15:08|1707.56
14:15:09|1706.65
14:15:10|1706.11
14:15:10|1706.09
14:15:12|1706.09
14:15:13|1706.09
14:15:13|1706.29
14:15:15|1706.29
14:15:15|1706.29
14:15:16|1706.29
14:15:18|1706.29
14:15:18|1706.29
14:15:20|1706.29
14:15:21|1706.31
14:15:22|1706.71
14:15:23|1706.87
14:15:24|1706.87
14:15:24|1706.87
14:15:26|1706.77
14:15:29|1706.71
14:15:30|1706.39
14:15:31|1706.39
14:15:32|1706.4
14:15:33|1706.39
14:15:34|1706.39
14:15:35|1706.21
14:15:36|1705.98
14:15:37|1705.86
14:15:38|1705.84
14:15:39|1705.84
14:15:40|1705.84
14:15:41|1705.92
14:15:42|1705.92
14:15:43|1705.87
14:15:44|1705.86
14:15:45|1705.87
14:15:46|1705.87
14:15:48|1705.85
14:15:48|1705.86
14:15:50|1705.86
14:15:50|1705.86
14:15:51|1705.86
14:15:53|1705.76
14:15:54|1705.76
14:15:55|1705.76
14:15:56|1705.75
14:15:57|1705.76
14:15:58|1705.75
14:15:59|1705.76
14:16:01|1705.76
14:16:01|1705.76
14:16:02|1705.75
14:16:03|1705.76
14:16:05|1706.05
14:16:05|1706.05
14:16:06|1706.05
14:16:08|1706.05
14:16:09|1706.05
14:16:09|1706.04
14:16:10|1706.04
14:16:11|1706.04
14:16:12|1705.78
14:16:13|1705.78
14:16:14|1705.78
14:16:16|1705.78
14:16:17|1705.77
14:16:17|1705.78
14:16:19|1705.78
14:16:20|1705.78
14:16:20|1705.78
14:16:21|1705.8
14:16:22|1705.84
14:16:24|1705.84
14:16:25|1705.84
14:16:26|1705.84
14:16:26|1705.64
14:16:27|1705.65
14:16:29|1705.65
14:16:30|1705.64
14:16:31|1705.64
14:16:32|1705.64
14:16:33|1705.64
14:16:34|1705.64
14:16:36|1705.55
14:16:36|1705.51
14:16:37|1705.51
14:16:38|1705.51
14:16:40|1705.51
14:16:40|1705.58
14:16:41|1705.59
14:16:43|1705.59
14:16:44|1705.4
14:16:44|1705.41
14:16:45|1705.4
14:16:46|1705.4
14:16:48|1705.4
14:16:50|1705.4
14:16:51|1705.4
14:16:53|1705.41
14:16:53|1705.41
14:16:55|1705.65
14:16:55|1705.74
14:16:56|1706.05
14:16:58|1706.04
14:16:59|1706.04
14:16:59|1705.87
14:17:01|1706.37
14:17:02|1706.38
14:17:04|1706.24
14:17:05|1706.23
14:17:06|1706.24
14:17:06|1706.23
14:17:08|1706.43
14:17:09|1706.53
14:17:10|1706.54
14:17:11|1706.53
14:17:12|1706.53
14:17:13|1706.53
14:17:14|1706.53
14:17:15|1706.53
14:17:16|1706.18
14:17:17|1705.98
14:17:18|1705.95
14:17:20|1705.95
14:17:20|1705.95
14:17:21|1705.95
14:17:23|1705.95
14:17:24|1705.94
14:17:25|1705.94
14:17:25|1705.95
14:17:27|1705.95
14:17:27|1705.95
14:17:28|1705.99
14:17:30|1706.05
14:17:31|1706.05
14:17:32|1706.04
14:17:33|1706.04
14:17:34|1706.04
14:17:35|1705.85
14:17:36|1705.85
14:17:37|1705.65
14:17:38|1705.54
14:17:39|1705.47
14:17:40|1705.47
14:17:41|1705.46
14:17:42|1705.46
14:17:43|1705.41
14:17:44|1705.41
14:17:45|1705.4
14:17:46|1705.4
14:17:47|1705.4
14:17:48|1705.4
14:17:49|1705.3
14:17:50|1705.3
14:17:51|1705.3
14:17:52|1705.3
14:17:53|1705.3
14:17:54|1705.31
14:17:55|1705.3
14:17:56|1705.31
14:17:58|1705.31
14:17:58|1705.3
14:17:59|1705.3
14:18:01|1705.3
14:18:02|1705.76
14:18:04|1705.77
14:18:05|1705.77
14:18:06|1705.38
14:18:06|1705.37
14:18:07|1705.37
14:18:08|1705.45
14:18:10|1705.75
14:18:11|1705.75
14:18:13|1705.75
14:18:14|1705.75
14:18:14|1705.59
14:18:15|1705.59
14:18:17|1705.55
14:18:17|1705.52
14:18:18|1705.47
14:18:19|1705.47
14:18:20|1705.46
14:18:21|1705.54
14:18:22|1705.54
14:18:23|1705.54
14:18:24|1705.54
14:18:25|1705.3
14:18:26|1705.31
14:18:28|1705.3
14:18:28|1705.1
14:18:29|1704.71
14:18:31|1704.51
14:18:32|1704.52
14:18:33|1704.25
14:18:34|1704.38
14:18:35|1704.37
14:18:36|1704.17
14:18:37|1704.36
14:18:38|1704.35
14:18:39|1704.35
14:18:40|1704.46
14:18:42|1704.59
14:18:42|1704.62
14:18:44|1704.62
14:18:45|1704.73
14:18:46|1704.73
14:18:46|1704.82
14:18:48|1704.82
14:18:48|1704.82
14:18:50|1704.82
14:18:52|1704.75
14:18:53|1704.8
14:18:53|1704.8
14:18:54|1704.8
14:18:55|1704.8
14:18:57|1705.35
14:18:58|1705.48
14:18:59|1705.44
14:19:00|1705.33
14:19:01|1705.25
14:19:02|1705.1
14:19:03|1705.1
14:19:04|1704.63
14:19:05|1704.63
14:19:06|1704.63
14:19:07|1704.62
14:19:08|1704.63
14:19:09|1704.62
14:19:11|1704.83
14:19:12|1704.78
14:19:12|1704.78
14:19:13|1704.67
14:19:14|1704.62
14:19:15|1704.63
14:19:17|1704.47
14:19:17|1704.47
14:19:19|1704.47
14:19:19|1704.58
14:19:21|1704.58
14:19:22|1704.62
14:19:23|1704.63
14:19:24|1704.63
14:19:25|1704.84
14:19:26|1705.1
14:19:26|1705.09
14:19:27|1705.06
14:19:29|1705.05
14:19:30|1705.05
14:19:31|1704.93
14:19:32|1704.93
14:19:33|1704.93
14:19:34|1704.93
14:19:35|1704.76
14:19:36|1704.77
14:19:37|1704.76
14:19:38|1704.77
14:19:39|1704.52
14:19:40|1704.5
14:19:41|1704.37
14:19:42|1704.36
14:19:43|1704.36
14:19:44|1704.1
14:19:45|1704.36
14:19:46|1704.35
14:19:47|1704.17
14:19:48|1704.18
14:19:49|1704.18
14:19:50|1704.18
14:19:51|1704.18
14:19:52|1704.18
14:19:53|1704.18
14:19:55|1704.18
14:19:56|1704.74
14:19:57|1704.86
14:19:58|1704.86
14:20:00|1704.89
14:20:00|1704.95
14:20:01|1705.09
14:20:02|1705.04
14:20:03|1705.01
14:20:04|1705.01
14:20:06|1705.01
14:20:07|1705.01
14:20:08|1705.4
14:20:09|1705.47
14:20:10|1705.47
14:20:12|1705.46
14:20:12|1705.38
14:20:13|1705.46
14:20:15|1705.46
14:20:15|1705.72
14:20:16|1705.72
14:20:18|1705.71
14:20:19|1705.72
14:20:20|1705.72
14:20:21|1705.72
14:20:22|1705.72
14:20:23|1705.98
14:20:24|1705.98
14:20:25|1705.98
14:20:26|1706.08
14:20:27|1705.76
14:20:28|1705.76
14:20:29|1705.76
14:20:30|1705.76
14:20:31|1705.76
14:20:32|1705.76
14:20:33|1705.76
14:20:34|1705.76
14:20:35|1705.87
14:20:36|1706.04
14:20:37|1706.05
14:20:38|1706.04
14:20:39|1705.97
14:20:40|1705.98
14:20:41|1705.97
14:20:42|1705.97
14:20:43|1705.92
14:20:44|1705.93
14:20:45|1705.93
14:20:46|1706.04
14:20:47|1706.03
14:20:48|1706.03
14:20:49|1706.03
14:20:50|1705.92
14:20:51|1705.92
14:20:52|1705.92
14:20:53|1705.92
14:20:55|1705.92
14:20:56|1705.92
14:20:57|1705.92
14:20:58|1705.2
14:20:59|1705.18
14:21:00|1705.19
14:21:01|1705.08
14:21:02|1705.08
14:21:04|1704.93
14:21:04|1704.94
14:21:05|1704.82
14:21:07|1704.18
14:21:08|1704.63
14:21:08|1704.81
14:21:09|1704.8
14:21:10|1704.8
14:21:12|1704.69
14:21:13|1704.7
14:21:14|1704.7
14:21:15|1704.69
14:21:16|1704.69
14:21:17|1704.69
14:21:18|1704.7
14:21:18|1704.7
14:21:19|1704.89
14:21:21|1704.89
14:21:21|1704.73
14:21:23|1704.74
14:21:25|1704.74
14:21:26|1704.51
14:21:27|1704.51
14:21:28|1704.5
14:21:30|1704.51
14:21:31|1704.51
14:21:33|1704.36
14:21:34|1704.5
14:21:35|1704.49
14:21:35|1704.5
14:21:37|1704.25
14:21:38|1704.18
14:21:39|1704.11
14:21:40|1704.11
14:21:41|1704.11
14:21:42|1704.11
14:21:43|1704.1
14:21:43|1704.1
14:21:45|1704.11
14:21:46|1704.11
14:21:47|1704.1
14:21:47|1704.11
14:21:49|1704.11
14:21:50|1704.11
14:21:51|1704.11
14:21:52|1704.11
14:21:54|1704.1
14:21:55|1703.76
14:21:55|1703.82
14:21:56|1703.75
14:21:58|1703.75
14:22:00|1703.75
14:22:00|1703.66
14:22:02|1703.11
14:22:03|1703.35
14:22:04|1703.14
14:22:05|1703.26
14:22:06|1703.27
14:22:07|1703.27
14:22:08|1703.27
14:22:09|1703.26
14:22:11|1703.26
14:22:11|1703.26
14:22:13|1703.26
14:22:14|1703.52
14:22:14|1703.55
14:22:16|1703.55
14:22:17|1703.64
14:22:18|1703.64
14:22:18|1703.77
14:22:20|1703.67
14:22:20|1703.68
14:22:22|1703.68
14:22:23|1703.88
14:22:24|1703.96
14:22:24|1704.16
14:22:26|1704.17
14:22:27|1704.17
14:22:28|1704.17
14:22:29|1704.17
14:22:30|1704.17
14:22:31|1704.17
14:22:32|1704.22
14:22:33|1704.23
14:22:34|1704.22
14:22:35|1704.22
14:22:36|1704.33
14:22:37|1704.33
14:22:39|1704.33
14:22:39|1704.16
14:22:40|1704.01
14:22:41|1704.01
14:22:43|1703.82
14:22:44|1703.83
14:22:45|1703.84
14:22:46|1703.83
14:22:47|1703.83
14:22:48|1703.83
14:22:49|1703.83
14:22:50|1703.84
14:22:51|1703.84
14:22:52|1703.84
14:22:53|1703.84
14:22:55|1703.99
14:22:56|1704.
14:22:57|1704.
14:22:59|1703.99
14:23:00|1704.
14:23:01|1704.
14:23:02|1703.97
14:23:02|1703.82
14:23:04|1703.82
14:23:05|1703.96
14:23:06|1703.96
14:23:07|1703.96
14:23:08|1703.99
14:23:09|1703.98
14:23:11|1703.99
14:23:11|1703.99
14:23:12|1703.99
14:23:13|1703.98
14:23:14|1704.06
14:23:15|1704.06
14:23:16|1704.06
14:23:17|1703.98
14:23:18|1703.97
14:23:19|1703.98
14:23:20|1703.98
14:23:21|1703.97
14:23:23|1703.98
14:23:24|1703.98
14:23:25|1703.98
14:23:26|1704.
14:23:27|1704.
14:23:28|1704.
14:23:30|1703.91
14:23:31|1703.91
14:23:32|1703.91
14:23:33|1703.91
14:23:35|1703.91
14:23:35|1703.9
14:23:37|1703.91
14:23:37|1703.91
14:23:38|1703.86
14:23:39|1703.86
14:23:40|1703.86
14:23:41|1703.86
14:23:42|1703.86
14:23:43|1703.86
14:23:44|1703.86
14:23:45|1703.85
14:23:47|1703.85
14:23:48|1703.86
14:23:48|1703.85
14:23:49|1703.86
14:23:50|1703.66
14:23:51|1703.28
14:23:52|1702.92
14:23:53|1702.93
14:23:55|1703.24
14:23:56|1703.25
14:23:57|1703.24
14:23:58|1703.05
14:23:59|1703.05
14:24:01|1703.11
14:24:01|1703.11
14:24:03|1703.27
14:24:03|1703.29
14:24:05|1703.29
14:24:06|1703.72
14:24:07|1703.71
14:24:08|1703.67
14:24:09|1703.67
14:24:10|1703.68
14:24:11|1703.68
14:24:12|1703.68
14:24:13|1703.69
14:24:14|1703.72
14:24:15|1703.74
14:24:16|1703.81
14:24:18|1703.82
14:24:19|1703.88
14:24:19|1703.99
14:24:22|1704.
14:24:22|1703.99
14:24:23|1704.
14:24:24|1704.
14:24:25|1703.99
14:24:26|1704.
14:24:27|1703.99
14:24:28|1703.99
14:24:29|1704.
14:24:30|1704.
14:24:31|1704.
14:24:32|1703.99
14:24:33|1703.97
14:24:34|1703.82
14:24:35|1703.77
14:24:36|1703.29
14:24:37|1703.29
14:24:38|1703.29
14:24:39|1703.13
14:24:40|1703.13
14:24:41|1703.06
14:24:42|1702.96
14:24:43|1703.1
14:24:44|1703.09
14:24:45|1703.09
14:24:46|1703.09
14:24:48|1703.09
14:24:49|1703.09
14:24:51|1703.1
14:24:51|1703.12
14:24:52|1703.11
14:24:53|1703.11
14:24:54|1703.11
14:24:55|1703.12
14:24:56|1703.12
14:24:58|1703.12
14:24:59|1702.98
14:25:00|1702.97
14:25:01|1702.97
14:25:02|1702.86
14:25:03|1702.86
14:25:05|1703.34
14:25:05|1703.12
14:25:06|1703.12
14:25:08|1703.12
14:25:09|1703.12
14:25:11|1703.14
14:25:11|1703.14
14:25:12|1703.03
14:25:14|1702.93
14:25:15|1702.91
14:25:16|1702.58
14:25:17|1702.32
14:25:18|1702.33
14:25:20|1702.33
14:25:21|1702.33
14:25:21|1702.32
14:25:23|1702.33
14:25:24|1702.33
14:25:25|1702.3
14:25:26|1702.3
14:25:28|1702.32
14:25:28|1702.31
14:25:29|1702.31
14:25:32|1702.31
14:25:32|1702.32
14:25:34|1702.31
14:25:34|1702.31
14:25:35|1702.32
14:25:36|1702.32
14:25:37|1702.31
14:25:38|1702.3
14:25:39|1702.59
14:25:40|1702.68
14:25:41|1702.68
14:25:42|1702.68
14:25:43|1702.63
14:25:44|1702.63
14:25:45|1703.04
14:25:46|1703.13
14:25:48|1702.87
14:25:49|1702.85
14:25:50|1702.83
14:25:51|1702.83
14:25:51|1702.97
14:25:53|1702.88
14:25:54|1702.87
14:25:56|1702.87
14:25:57|1702.96
14:25:58|1702.96
14:26:00|1702.95
14:26:00|1702.95
14:26:01|1702.96
14:26:02|1702.96
14:26:04|1702.95
14:26:05|1702.96
14:26:06|1702.96
14:26:08|1702.93
14:26:09|1702.93
14:26:09|1702.69
14:26:10|1702.9
14:26:12|1702.9
14:26:12|1702.89
14:26:14|1702.89
14:26:14|1702.89
14:26:15|1702.89
14:26:17|1702.89
14:26:17|1702.89
14:26:18|1702.89
14:26:19|1702.9
14:26:20|1702.89
14:26:21|1702.78
14:26:23|1702.78
14:26:23|1702.78
14:26:24|1702.4
14:26:26|1702.39
14:26:27|1702.4
14:26:27|1702.4
14:26:29|1702.05
14:26:30|1702.04
14:26:31|1702.05
14:26:32|1702.05
14:26:33|1701.44
14:26:34|1701.37
14:26:35|1701.41
14:26:36|1701.41
14:26:37|1700.55
14:26:38|1700.02
14:26:39|1699.48
14:26:41|1699.3
14:26:42|1699.32
14:26:42|1699.15
14:26:43|1699.89
14:26:44|1699.79
14:26:46|1700.11
14:26:47|1700.01
14:26:47|1700.39
14:26:49|1700.24
14:26:49|1700.33
14:26:50|1699.8
14:26:51|1699.99
14:26:53|1700.27
14:26:53|1700.26
14:26:54|1700.28
14:26:56|1700.1
14:26:56|1699.99
14:26:58|1700.
14:26:59|1700.
14:27:00|1700.14
14:27:01|1700.15
14:27:02|1700.15
14:27:04|1699.16
14:27:05|1699.17
14:27:06|1699.66
14:27:08|1699.38
14:27:09|1699.54
14:27:10|1699.12
14:27:11|1699.01
14:27:12|1699.
14:27:13|1699.
14:27:14|1699.1
14:27:15|1699.1
14:27:16|1699.39
14:27:17|1699.6
14:27:18|1699.95
14:27:19|1699.46
14:27:20|1699.45
14:27:21|1699.45
14:27:22|1699.46
14:27:23|1699.45
14:27:25|1699.45
14:27:25|1699.45
14:27:26|1699.
14:27:27|1698.17
14:27:28|1698.02
14:27:29|1697.64
14:27:30|1698.2
14:27:31|1698.38
14:27:32|1697.54
14:27:34|1698.02
14:27:34|1698.02
14:27:36|1697.83
14:27:37|1697.65
14:27:38|1697.87
14:27:39|1698.09
14:27:39|1698.25
14:27:40|1698.37
14:27:42|1698.5
14:27:44|1698.75
14:27:44|1698.96
14:27:45|1699.
14:27:46|1698.99
14:27:47|1699.43
14:27:48|1699.44
14:27:50|1699.43
14:27:51|1699.05
14:27:52|1699.05
14:27:53|1699.06
14:27:54|1699.12
14:27:54|1699.11
14:27:56|1698.92
14:27:57|1699.06
14:27:58|1699.11
14:28:00|1699.41
14:28:01|1699.41
14:28:02|1699.43
14:28:03|1699.43
14:28:03|1699.59
14:28:06|1699.59
14:28:06|1699.39
14:28:08|1699.21
14:28:09|1699.39
14:28:10|1699.39
14:28:11|1699.39
14:28:12|1699.39
14:28:12|1699.33
14:28:14|1699.32
14:28:14|1699.33
14:28:16|1699.58
14:28:17|1699.58
14:28:17|1699.59
14:28:19|1699.59
14:28:20|1699.59
14:28:21|1699.59
14:28:22|1699.59
14:28:23|1699.59
14:28:24|1699.58
14:28:25|1699.58
14:28:26|1699.99
14:28:28|1699.99
14:28:28|1699.99
14:28:29|1699.99
14:28:30|1699.61
14:28:31|1699.4
14:28:32|1699.48
14:28:33|1699.68
14:28:34|1699.68
14:28:35|1699.49
14:28:36|1699.49
14:28:37|1699.12
14:28:38|1698.76
14:28:40|1698.74
14:28:41|1698.77
14:28:41|1698.72
14:28:43|1698.71
14:28:44|1698.7
14:28:45|1698.71
14:28:47|1698.83
14:28:47|1698.83
14:28:48|1698.84
14:28:49|1698.84
14:28:50|1698.84
14:28:51|1698.84
14:28:52|1699.11
14:28:53|1699.11
14:28:54|1699.11
14:28:55|1698.93
14:28:56|1698.82
14:28:57|1698.82
14:28:58|1698.82
14:28:59|1698.82
14:29:00|1698.81
14:29:01|1698.9
14:29:02|1699.
14:29:03|1699.
14:29:04|1699.
14:29:05|1699.
14:29:06|1699.
14:29:07|1699.
14:29:08|1699.
14:29:09|1699.
14:29:10|1699.
14:29:11|1699.
14:29:12|1699.2
14:29:13|1699.2
14:29:15|1699.29
14:29:15|1699.44
14:29:17|1699.41
14:29:17|1699.42
14:29:19|1699.5
14:29:20|1699.56
14:29:20|1699.51
14:29:22|1699.52
14:29:22|1699.72
14:29:24|1699.95
14:29:25|1699.95
14:29:26|1700.36
14:29:27|1700.41
14:29:28|1700.41
14:29:28|1700.4
14:29:29|1700.41
14:29:31|1700.65
14:29:32|1700.65
14:29:33|1700.65
14:29:33|1700.91
14:29:34|1700.64
14:29:36|1700.53
14:29:37|1700.26
14:29:39|1699.89
14:29:39|1700.07
14:29:40|1699.89
14:29:41|1699.89
14:29:43|1699.93
14:29:44|1699.93
14:29:45|1700.07
14:29:45|1700.08
14:29:47|1700.19
14:29:48|1699.86
14:29:49|1699.76
14:29:49|1699.75
14:29:51|1699.76
14:29:52|1699.95
14:29:52|1700.18
14:29:53|1700.18
14:29:55|1700.28
14:29:56|1700.29
14:29:57|1699.93
14:29:58|1699.9
14:29:59|1699.91
14:30:00|1699.9
14:30:01|1699.91
14:30:01|1700.08
14:30:04|1700.21
14:30:05|1700.38
14:30:07|1700.23
14:30:07|1699.8
14:30:09|1699.81
14:30:10|1699.81
14:30:11|1699.91
14:30:12|1699.91
14:30:13|1699.91
14:30:14|1699.91
14:30:14|1699.93
14:30:15|1699.92
14:30:16|1699.93
14:30:18|1699.93
14:30:19|1699.93
14:30:21|1699.92
14:30:22|1699.93
14:30:23|1699.93
14:30:24|1699.92
14:30:25|1699.92
14:30:26|1699.93
14:30:27|1699.93
14:30:28|1700.2
14:30:29|1700.2
14:30:30|1700.14
14:30:32|1700.15
14:30:33|1700.14
14:30:33|1700.14
14:30:35|1700.18
14:30:36|1700.18
14:30:36|1700.18
14:30:38|1700.18
14:30:39|1700.2
14:30:40|1700.2
14:30:40|1700.21
14:30:42|1700.21
14:30:43|1700.2
14:30:44|1700.2
14:30:45|1700.2
14:30:46|1700.2
14:30:47|1700.2
14:30:48|1700.2
14:30:49|1700.2
14:30:50|1700.21
14:30:51|1700.21
14:30:52|1700.5
14:30:53|1700.5
14:30:54|1700.49
14:30:55|1700.5
14:30:56|1700.49
14:30:57|1700.5
14:30:58|1700.5
14:30:59|1700.5
14:31:01|1700.5
14:31:01|1700.5
14:31:03|1700.49
14:31:04|1700.49
14:31:05|1700.5
14:31:06|1700.58
14:31:08|1700.27
14:31:08|1700.21
14:31:10|1700.02
14:31:11|1700.01
14:31:12|1699.92
14:31:13|1699.93
14:31:14|1699.18
14:31:15|1699.24
14:31:16|1699.24
14:31:17|1699.23
14:31:18|1699.35
14:31:19|1699.35
14:31:20|1699.36
14:31:21|1699.36
14:31:22|1699.36
14:31:23|1699.36
14:31:24|1699.01
14:31:25|1699.27
14:31:26|1699.21
14:31:27|1699.21
14:31:29|1699.22
14:31:30|1699.15
14:31:30|1698.97
14:31:32|1699.
14:31:33|1699.19
14:31:34|1699.19
14:31:35|1699.19
14:31:36|1698.97
14:31:37|1699.08
14:31:38|1699.08
14:31:39|1699.07
14:31:40|1699.07
14:31:41|1699.01
14:31:42|1699.01
14:31:43|1699.05
14:31:44|1699.17
14:31:45|1699.18
14:31:46|1699.18
14:31:47|1699.19
14:31:48|1699.19
14:31:49|1699.19
14:31:50|1699.
14:31:51|1699.01
14:31:52|1699.01
14:31:53|1699.21
14:31:54|1699.14
14:31:56|1699.16
14:31:57|1699.22
14:31:58|1699.23
14:31:58|1699.21
14:31:59|1699.25
14:32:01|1699.11
14:32:01|1699.25
14:32:02|1699.14
14:32:04|1699.13
14:32:04|1699.05
14:32:05|1699.04
14:32:07|1699.05
14:32:09|1699.05
14:32:09|1699.13
14:32:11|1699.02
14:32:12|1699.02
14:32:13|1699.02
14:32:14|1699.03
14:32:15|1699.03
14:32:16|1699.02
14:32:17|1699.03
14:32:19|1699.03
14:32:19|1699.03
14:32:20|1699.03
14:32:22|1699.03
14:32:22|1698.78
14:32:23|1698.78
14:32:24|1698.41
14:32:25|1698.41
14:32:27|1698.24
14:32:28|1698.65
14:32:29|1698.78
14:32:32|1698.43
14:32:32|1698.31
14:32:33|1698.39
14:32:34|1698.42
14:32:35|1698.42
14:32:36|1698.64
14:32:37|1698.63
14:32:38|1698.45
14:32:39|1698.45
14:32:40|1698.51
14:32:41|1698.51
14:32:43|1698.35
14:32:44|1698.45
14:32:45|1698.5
14:32:45|1698.49
14:32:48|1698.55
14:32:49|1698.6
14:32:50|1698.64
14:32:50|1698.63
14:32:52|1698.63
14:32:53|1698.47
14:32:53|1698.35
14:32:55|1698.35
14:32:56|1698.1
14:32:56|1698.1
14:32:58|1698.1
14:32:59|1697.71
14:33:00|1697.71
14:33:01|1697.77
14:33:02|1698.04
14:33:02|1698.03
14:33:04|1698.41
14:33:06|1698.42
14:33:07|1698.64
14:33:07|1698.63
14:33:08|1698.21
14:33:09|1697.88
14:33:11|1697.88
14:33:11|1697.87
14:33:13|1697.75
14:33:14|1697.75
14:33:14|1697.59
14:33:15|1696.
14:33:16|1696.48
14:33:17|1696.28
14:33:20|1696.59
14:33:20|1696.59
14:33:21|1696.39
14:33:23|1696.65
14:33:23|1696.76
14:33:24|1696.67
14:33:25|1696.76
14:33:27|1696.43
14:33:27|1696.42
14:33:28|1696.03
14:33:30|1695.99
14:33:31|1695.68
14:33:32|1695.43
14:33:33|1694.94
14:33:34|1694.3
14:33:35|1694.12
14:33:37|1695.07
14:33:38|1695.09
14:33:38|1695.09
14:33:40|1695.12
14:33:40|1695.32
14:33:42|1695.31
14:33:42|1695.35
14:33:43|1695.57
14:33:44|1695.62
14:33:45|1695.62
14:33:46|1695.96
14:33:48|1695.98
14:33:49|1695.99
14:33:50|1696.03
14:33:51|1696.05
14:33:52|1696.04
14:33:53|1696.05
14:33:54|1696.16
14:33:55|1696.17
14:33:56|1696.16
14:33:57|1696.07
14:33:58|1696.17
14:33:59|1696.07
14:34:00|1696.08
14:34:01|1696.08
14:34:02|1696.16
14:34:03|1696.53
14:34:04|1696.53
14:34:06|1696.6
14:34:07|1696.6
14:34:08|1696.75
14:34:10|1696.87
14:34:10|1696.93
14:34:11|1696.94
14:34:13|1696.93
14:34:13|1696.87
14:34:15|1697.4
14:34:16|1697.4
14:34:17|1697.4
14:34:18|1697.4
14:34:19|1697.49
14:34:20|1697.49
14:34:21|1697.49
14:34:22|1697.5
14:34:23|1697.92
14:34:24|1697.92
14:34:26|1697.92
14:34:26|1697.92
14:34:28|1697.53
14:34:29|1697.5
14:34:30|1697.24
14:34:31|1697.24
14:34:32|1697.47
14:34:33|1697.37
14:34:34|1697.37
14:34:35|1697.37
14:34:36|1697.45
14:34:37|1697.44
14:34:38|1697.35
14:34:39|1697.35
14:34:40|1697.45
14:34:41|1697.45
14:34:42|1697.53
14:34:43|1697.53
14:34:44|1697.53
14:34:45|1697.52
14:34:46|1697.53
14:34:47|1697.53
14:34:48|1697.53
14:34:49|1697.57
14:34:50|1697.57
14:34:51|1697.71
14:34:52|1697.71
14:34:54|1697.72
14:34:55|1697.72
14:34:56|1697.84
14:34:57|1697.86
14:34:58|1697.86
14:34:59|1697.86
14:35:00|1697.88
14:35:01|1697.88
14:35:02|1697.62
14:35:03|1697.29
14:35:04|1697.29
14:35:06|1697.02
14:35:07|1697.14
14:35:08|1697.14
14:35:09|1697.21
14:35:10|1697.22
14:35:12|1697.21
14:35:12|1697.21
14:35:13|1697.21
14:35:14|1697.22
14:35:16|1697.21
14:35:17|1697.21
14:35:18|1697.21
14:35:20|1697.2
14:35:20|1697.2
14:35:21|1697.2
14:35:23|1697.2
14:35:24|1697.21
14:35:25|1697.21
14:35:26|1697.21
14:35:27|1697.21
14:35:28|1697.35
14:35:29|1697.37
14:35:30|1697.5
14:35:31|1697.5
14:35:32|1697.49
14:35:33|1697.49
14:35:34|1697.5
14:35:36|1697.5
14:35:36|1697.49
14:35:37|1697.5
14:35:38|1697.5
14:35:39|1697.81
14:35:40|1697.82
14:35:41|1697.82
14:35:42|1697.82
14:35:43|1697.82
14:35:44|1697.82
14:35:45|1697.82
14:35:46|1697.81
14:35:47|1697.81
14:35:48|1697.81
14:35:49|1697.88
14:35:50|1697.89
14:35:52|1697.88
14:35:52|1697.88
14:35:54|1697.53
14:35:55|1697.91
14:35:57|1697.77
14:35:57|1697.77
14:35:58|1697.77
14:35:59|1697.78
14:36:00|1697.77
14:36:01|1697.78
14:36:02|1697.78
14:36:03|1697.78
14:36:04|1697.78
14:36:05|1697.78
14:36:07|1697.78
14:36:08|1697.77
14:36:08|1697.78
14:36:09|1697.78
14:36:10|1697.8
14:36:11|1697.8
14:36:13|1697.8
14:36:15|1697.81
14:36:15|1697.81
14:36:16|1697.81
14:36:17|1697.81
14:36:18|1697.88
14:36:19|1697.9
14:36:20|1698.
14:36:21|1698.
14:36:22|1698.35
14:36:23|1698.12
14:36:24|1698.06
14:36:25|1697.93
14:36:26|1697.91
14:36:27|1697.78
14:36:28|1697.78
14:36:29|1697.78
14:36:30|1697.78
14:36:31|1698.
14:36:32|1698.
14:36:34|1697.88
14:36:34|1697.78
14:36:35|1697.77
14:36:37|1697.77
14:36:38|1697.79
14:36:38|1697.87
14:36:39|1697.87
14:36:40|1697.86
14:36:42|1697.87
14:36:43|1697.87
14:36:44|1697.86
14:36:44|1697.89
14:36:46|1697.89
14:36:47|1697.89
14:36:48|1697.89
14:36:49|1697.89
14:36:50|1697.89
14:36:50|1697.89
14:36:53|1698.72
14:36:53|1698.71
14:36:54|1698.48
14:36:55|1698.08
14:36:56|1698.02
14:36:57|1698.02
14:36:58|1697.9
14:36:59|1697.9
14:37:00|1697.99
14:37:01|1697.98
14:37:02|1697.98
14:37:03|1697.99
14:37:04|1697.5
14:37:05|1697.51
14:37:06|1697.51
14:37:07|1697.71
14:37:08|1697.7
14:37:09|1697.5
14:37:11|1697.51
14:37:12|1697.51
14:37:12|1697.51
14:37:13|1697.51
14:37:15|1697.5
14:37:17|1697.45
14:37:17|1697.45
14:37:18|1697.45
14:37:19|1697.45
14:37:21|1697.45
14:37:22|1697.45
14:37:24|1697.44
14:37:24|1697.44
14:37:25|1697.44
14:37:26|1697.45
14:37:27|1697.3
14:37:28|1697.37
14:37:29|1697.37
14:37:30|1697.37
14:37:31|1697.37
14:37:32|1697.36
14:37:33|1697.36
14:37:34|1697.36
14:37:35|1697.37
14:37:37|1697.37
14:37:37|1697.37
14:37:38|1697.37
14:37:40|1697.37
14:37:41|1697.37
14:37:43|1697.36
14:37:44|1697.37
14:37:45|1697.36
14:37:47|1697.37
14:37:47|1697.37
14:37:49|1697.36
14:37:49|1697.37
14:37:50|1697.37
14:37:52|1697.37
14:37:54|1697.37
14:37:54|1697.37
14:37:55|1697.36
14:37:56|1697.22
14:37:57|1697.23
14:37:58|1697.23
14:37:59|1697.23
14:38:00|1697.23
14:38:01|1697.31
14:38:02|1697.32
14:38:03|1697.32
14:38:04|1697.37
14:38:05|1697.37
14:38:06|1697.37
14:38:07|1697.45
14:38:09|1697.69
14:38:11|1697.71
14:38:12|1697.87
14:38:12|1697.92
14:38:14|1698.07
14:38:15|1698.07
14:38:16|1698.08
14:38:17|1698.
14:38:18|1697.93
14:38:19|1697.93
14:38:19|1697.94
14:38:20|1697.94
14:38:22|1697.94
14:38:22|1697.93
14:38:24|1697.94
14:38:24|1698.25
14:38:27|1698.31
14:38:27|1698.32
14:38:28|1698.35
14:38:29|1698.35
14:38:30|1698.38
14:38:31|1698.39
14:38:32|1698.39
14:38:33|1698.39
14:38:34|1698.39
14:38:35|1698.42
14:38:37|1698.45
14:38:38|1698.73
14:38:39|1698.32
14:38:40|1697.71
14:38:42|1697.72
14:38:42|1697.72
14:38:43|1697.71
14:38:44|1697.72
14:38:45|1697.72
14:38:46|1697.72
14:38:47|1697.86
14:38:48|1697.85
14:38:49|1697.85
14:38:50|1697.85
14:38:51|1697.86
14:38:52|1698.01
14:38:53|1697.95
14:38:54|1697.95
14:38:55|1697.95
14:38:56|1697.95
14:38:57|1697.95
14:38:58|1697.95
14:38:59|1697.95
14:39:00|1697.94
14:39:02|1697.95
14:39:03|1697.95
14:39:04|1698.01
14:39:04|1698.03
14:39:06|1698.04
14:39:08|1698.27
14:39:08|1698.3
14:39:10|1698.55
14:39:11|1698.65
14:39:11|1698.65
14:39:13|1698.72
14:39:14|1698.72
14:39:15|1698.73
14:39:16|1698.72
14:39:18|1698.73
14:39:18|1698.76
14:39:19|1698.75
14:39:20|1698.89
14:39:21|1698.9
14:39:22|1698.98
14:39:23|1699.09
14:39:24|1699.25
14:39:26|1699.25
14:39:27|1699.24
14:39:28|1699.24
14:39:28|1699.38
14:39:30|1699.39
14:39:30|1699.4
14:39:32|1699.53
14:39:32|1699.53
14:39:34|1699.69
14:39:34|1699.73
14:39:35|1699.73
14:39:37|1699.73
14:39:38|1699.73
14:39:38|1699.73
14:39:41|1699.81
14:39:41|1699.86
14:39:42|1699.96
14:39:43|1700.
14:39:44|1700.
14:39:45|1700.38
14:39:46|1700.39
14:39:47|1700.55
14:39:48|1700.55
14:39:49|1700.55
14:39:50|1700.15
14:39:52|1700.18
14:39:53|1700.18
14:39:53|1700.19
14:39:55|1700.
14:39:56|1700.01
14:39:57|1700.19
14:39:58|1700.19
14:39:59|1700.19
14:40:01|1700.19
14:40:01|1700.18
14:40:03|1700.27
14:40:04|1700.26
14:40:05|1700.54
14:40:06|1700.66
14:40:07|1700.72
14:40:08|1700.72
14:40:09|1700.72
14:40:10|1701.05
14:40:12|1701.05
14:40:13|1701.05
14:40:13|1701.
14:40:15|1701.
14:40:17|1701.46
14:40:17|1701.47
14:40:18|1701.47
14:40:19|1701.77
14:40:20|1701.77
14:40:21|1701.77
14:40:22|1702.
14:40:23|1702.35
14:40:24|1702.35
14:40:25|1702.44
14:40:26|1702.45
14:40:27|1702.46
14:40:28|1702.46
14:40:29|1702.99
14:40:30|1702.84
14:40:31|1702.26
14:40:33|1702.48
14:40:33|1702.25
14:40:35|1702.25
14:40:37|1701.81
14:40:37|1701.8
14:40:38|1701.91
14:40:39|1701.9
14:40:41|1701.9
14:40:41|1701.91
14:40:43|1702.47
14:40:44|1702.46
14:40:45|1702.46
14:40:46|1702.57
14:40:47|1702.57
14:40:49|1702.61
14:40:49|1702.72
14:40:50|1702.72
14:40:51|1702.72
14:40:52|1702.72
14:40:53|1702.72
14:40:54|1702.72
14:40:55|1702.73
14:40:56|1702.65
14:40:57|1702.23
14:40:58|1702.13
14:40:59|1702.13
14:41:00|1702.14
14:41:01|1702.14
14:41:02|1701.78
14:41:03|1701.77
14:41:04|1701.14
14:41:05|1701.67
14:41:06|1701.67
14:41:07|1701.67
14:41:08|1702.09
14:41:09|1702.09
14:41:10|1702.62
14:41:12|1702.5
14:41:13|1702.36
14:41:15|1702.42
14:41:17|1702.18
14:41:17|1702.13
14:41:19|1702.12
14:41:20|1702.46
14:41:21|1702.46
14:41:22|1702.47
14:41:23|1702.47
14:41:24|1702.46
14:41:26|1702.53
14:41:26|1702.56
14:41:27|1702.56
14:41:29|1702.56
14:41:29|1702.57
14:41:31|1702.56
14:41:32|1702.92
14:41:33|1702.96
14:41:34|1702.96
14:41:35|1702.96
14:41:36|1702.96
14:41:37|1702.65
14:41:38|1702.65
14:41:39|1702.65
14:41:40|1702.79
14:41:41|1702.93
14:41:42|1702.93
14:41:43|1702.59
14:41:44|1702.51
14:41:45|1702.5
14:41:46|1702.78
14:41:47|1702.46
14:41:48|1702.46
14:41:49|1702.46
14:41:50|1702.46
14:41:51|1702.46
14:41:52|1702.32
14:41:53|1702.19
14:41:54|1702.19
14:41:55|1702.2
14:41:57|1701.77
14:41:58|1701.76
14:42:00|1701.76
14:42:00|1701.76
14:42:01|1701.74
14:42:03|1701.07
14:42:04|1701.3
14:42:05|1701.32
14:42:06|1701.32
14:42:07|1701.32
14:42:08|1701.31
14:42:09|1701.3
14:42:10|1701.3
14:42:12|1701.3
14:42:12|1701.12
14:42:14|1701.07
14:42:15|1701.07
14:42:16|1701.05
14:42:18|1701.05
14:42:19|1701.06
14:42:20|1701.18
14:42:21|1701.29
14:42:22|1701.3
14:42:23|1701.29
14:42:24|1701.29
14:42:25|1701.3
14:42:26|1701.32
14:42:27|1701.34
14:42:28|1701.35
14:42:29|1701.31
14:42:30|1701.25
14:42:31|1701.25
14:42:32|1701.25
14:42:33|1701.23
14:42:35|1701.22
14:42:35|1701.22
14:42:37|1701.22
14:42:38|1701.22
14:42:38|1701.23
14:42:39|1701.23
14:42:40|1701.31
14:42:41|1701.64
14:42:43|1701.75
14:42:44|1701.76
14:42:45|1701.75
14:42:46|1701.75
14:42:47|1701.75
14:42:48|1701.76
14:42:49|1701.55
14:42:50|1701.48
14:42:51|1701.47
14:42:52|1701.48
14:42:53|1701.48
14:42:54|1701.61
14:42:55|1701.75
14:42:57|1701.75
14:42:57|1701.76
14:42:59|1701.43
14:42:59|1701.44
14:43:01|1701.44
14:43:02|1701.44
14:43:03|1701.43
14:43:04|1701.44
14:43:05|1701.44
14:43:06|1701.57
14:43:07|1701.57
14:43:08|1701.76
14:43:09|1702.05
14:43:10|1702.05
14:43:11|1702.25
14:43:12|1702.25
14:43:13|1702.25
14:43:15|1702.25
14:43:16|1702.25
14:43:17|1702.25
14:43:18|1702.24
14:43:20|1702.25
14:43:21|1702.51
14:43:22|1702.51
14:43:23|1702.5
14:43:24|1702.27
14:43:25|1702.27
14:43:27|1702.27
14:43:27|1702.27
14:43:28|1702.26
14:43:29|1702.24
14:43:31|1702.25
14:43:31|1702.25
14:43:32|1702.25
14:43:33|1702.24
14:43:34|1702.12
14:43:35|1701.85
14:43:36|1701.78
14:43:37|1701.74
14:43:38|1701.73
14:43:39|1701.74
14:43:40|1701.74
14:43:41|1701.74
14:43:42|1701.74
14:43:43|1701.73
14:43:44|1701.84
14:43:45|1701.98
14:43:46|1701.99
14:43:47|1701.99
14:43:49|1702.
14:43:50|1701.99
14:43:51|1701.99
14:43:52|1701.99
14:43:53|1701.89
14:43:54|1701.89
14:43:55|1701.89
14:43:56|1701.89
14:43:57|1701.88
14:43:58|1701.89
14:43:59|1701.86
14:44:00|1701.85
14:44:01|1701.86
14:44:02|1701.86
14:44:03|1701.86
14:44:04|1701.86
14:44:05|1701.86
14:44:06|1701.86
14:44:07|1701.86
14:44:08|1701.85
14:44:09|1701.86
14:44:10|1701.85
14:44:11|1701.86
14:44:12|1701.86
14:44:13|1701.86
14:44:14|1701.86
14:44:15|1702.19
14:44:17|1702.23
14:44:17|1702.75
14:44:18|1702.75
14:44:20|1702.59
14:44:21|1702.59
14:44:22|1702.59
14:44:23|1702.59
14:44:25|1702.6
14:44:26|1702.59
14:44:27|1702.37
14:44:28|1702.37
14:44:28|1702.37
14:44:30|1702.46
14:44:30|1702.51
14:44:31|1702.51
14:44:33|1702.51
14:44:33|1702.5
14:44:35|1702.51
14:44:35|1702.51
14:44:36|1702.5
14:44:38|1702.51
14:44:38|1702.51
14:44:39|1702.51
14:44:41|1702.31
14:44:42|1702.31
14:44:43|1702.31
14:44:44|1702.31
14:44:45|1702.3
14:44:46|1702.3
14:44:47|1702.29
14:44:48|1702.29
14:44:49|1702.29
14:44:50|1702.1
14:44:52|1702.
14:44:52|1702.
14:44:54|1702.
14:44:54|1702.
14:44:56|1702.
14:44:56|1702.
14:44:58|1702.
14:44:59|1702.
14:44:59|1701.95
14:45:00|1701.96
14:45:02|1701.96
14:45:03|1701.86
14:45:04|1701.87
14:45:05|1701.87
14:45:06|1701.86
14:45:07|1701.86
14:45:08|1701.87
14:45:09|1702.18
14:45:10|1702.18
14:45:11|1702.18
14:45:12|1702.07
14:45:13|1702.07
14:45:14|1702.
14:45:15|1701.57
14:45:16|1701.85
14:45:18|1701.85
14:45:19|1701.84
14:45:21|1701.84
14:45:21|1701.84
14:45:22|1701.84
14:45:23|1701.84
14:45:24|1701.85
14:45:25|1701.85
14:45:26|1701.85
14:45:28|1701.84
14:45:29|1701.85
14:45:31|1701.85
14:45:31|1701.85
14:45:33|1701.85
14:45:34|1701.84
14:45:34|1701.84
14:45:35|1701.84
14:45:36|1701.84
14:45:38|1701.56
14:45:39|1701.56
14:45:40|1701.33
14:45:41|1701.33
14:45:42|1701.33
14:45:43|1701.34
14:45:44|1701.34
14:45:45|1701.34
14:45:46|1701.34
14:45:47|1701.34
14:45:48|1701.33
14:45:49|1701.33
14:45:50|1701.34
14:45:51|1701.34
14:45:52|1701.34
14:45:53|1701.53
14:45:54|1701.53
14:45:55|1701.74
14:45:56|1701.01
14:45:57|1701.
14:45:58|1700.88
14:45:59|1700.88
14:46:00|1700.88
14:46:01|1700.88
14:46:02|1700.88
14:46:03|1700.88
14:46:04|1700.87
14:46:05|1700.59
14:46:06|1700.68
14:46:07|1700.68
14:46:08|1700.68
14:46:09|1700.02
14:46:10|1700.02
14:46:12|1700.58
14:46:12|1700.32
14:46:13|1700.33
14:46:14|1700.33
14:46:15|1700.33
14:46:17|1700.32
14:46:18|1700.33
14:46:20|1700.09
14:46:21|1700.04
14:46:22|1700.04
14:46:23|1699.99
14:46:24|1699.86
14:46:25|1699.86
14:46:26|1699.83
14:46:27|1699.78
14:46:28|1700.33
14:46:29|1700.42
14:46:31|1700.42
14:46:32|1700.29
14:46:33|1700.29
14:46:34|1700.29
14:46:35|1700.29
14:46:36|1700.29
14:46:37|1700.28
14:46:39|1700.29
14:46:40|1700.01
14:46:41|1699.79
14:46:42|1700.24
14:46:43|1700.33
14:46:44|1700.33
14:46:45|1700.33
14:46:46|1700.54
14:46:47|1700.46
14:46:48|1700.46
14:46:50|1700.42
14:46:50|1700.32
14:46:52|1700.25
14:46:53|1700.26
14:46:54|1700.26
14:46:55|1700.42
14:46:57|1700.44
14:46:57|1700.44
14:46:58|1700.32
14:46:59|1700.3
14:47:00|1700.29
14:47:01|1700.29
14:47:02|1700.29
14:47:03|1700.29
14:47:04|1700.3
14:47:05|1700.19
14:47:06|1700.19
14:47:07|1700.2
14:47:08|1700.43
14:47:09|1700.43
14:47:10|1700.3
14:47:11|1700.3
14:47:12|1700.31
14:47:13|1700.01
14:47:14|1700.01
14:47:15|1700.01
14:47:16|1700.
14:47:17|1700.
14:47:19|1700.
14:47:21|1700.01
14:47:22|1700.17
14:47:24|1700.43
14:47:24|1700.44
14:47:25|1700.43
14:47:26|1700.44
14:47:27|1700.43
14:47:28|1700.43
14:47:29|1700.44
14:47:30|1700.44
14:47:31|1700.43
14:47:33|1700.72
14:47:34|1700.73
14:47:35|1700.74
14:47:36|1700.73
14:47:38|1701.
14:47:38|1700.99
14:47:39|1701.
14:47:40|1700.99
14:47:41|1701.
14:47:42|1701.
14:47:43|1700.99
14:47:44|1701.65
14:47:45|1701.65
14:47:46|1701.94
14:47:47|1701.95
14:47:48|1701.97
14:47:50|1701.99
14:47:51|1701.98
14:47:52|1701.98
14:47:53|1701.93
14:47:54|1701.79
14:47:55|1701.79
14:47:56|1701.74
14:47:57|1701.6
14:47:59|1701.66
14:47:59|1701.68
14:48:01|1701.73
14:48:02|1701.73
14:48:03|1701.73
14:48:04|1701.73
14:48:05|1701.85
14:48:07|1701.96
14:48:07|1701.97
14:48:08|1701.97
14:48:09|1702.54
14:48:10|1702.8
14:48:11|1702.79
14:48:12|1703.32
14:48:13|1703.72
14:48:14|1703.06
14:48:15|1702.96
14:48:16|1702.82
14:48:17|1702.78
14:48:18|1702.97
14:48:19|1703.21
14:48:20|1703.21
14:48:21|1702.87
14:48:22|1703.06
14:48:23|1703.06
14:48:24|1703.12
14:48:25|1703.12
14:48:26|1703.13
14:48:27|1703.19
14:48:28|1703.
14:48:29|1703.
14:48:30|1703.
14:48:31|1703.
14:48:32|1702.83
14:48:33|1702.83
14:48:35|1702.56
14:48:35|1702.56
14:48:36|1702.57
14:48:39|1702.63
14:48:39|1702.64
14:48:40|1702.64
14:48:41|1702.55
14:48:42|1702.24
14:48:43|1702.24
14:48:44|1702.4
14:48:45|1702.5
14:48:46|1702.56
14:48:47|1702.56
14:48:48|1702.56
14:48:49|1702.56
14:48:50|1702.56
14:48:51|1702.56
14:48:52|1702.56
14:48:55|1702.41
14:48:55|1702.61
14:48:56|1702.43
14:48:57|1702.43
14:48:58|1702.43
14:48:59|1702.43
14:49:00|1701.74
14:49:01|1701.74
14:49:02|1701.8
14:49:03|1701.88
14:49:04|1701.88
14:49:05|1701.95
14:49:06|1701.99
14:49:07|1701.98
14:49:08|1701.86
14:49:09|1701.86
14:49:10|1701.85
14:49:11|1701.86
14:49:12|1701.86
14:49:13|1701.86
14:49:14|1701.86
14:49:15|1701.72
14:49:16|1701.72
14:49:17|1701.7
14:49:18|1701.66
14:49:20|1701.67
14:49:21|1701.67
14:49:23|1701.76
14:49:23|1701.85
14:49:24|1701.85
14:49:25|1701.85
14:49:27|1701.86
14:49:28|1701.86
14:49:29|1701.86
14:49:30|1702.26
14:49:31|1702.26
14:49:32|1702.26
14:49:34|1702.29
14:49:34|1702.28
14:49:35|1702.29
14:49:36|1702.28
14:49:37|1702.28
14:49:39|1702.28
14:49:40|1702.28
14:49:41|1702.3
14:49:42|1702.3
14:49:42|1702.3
14:49:43|1702.31
14:49:45|1702.46
14:49:46|1702.46
14:49:47|1702.47
14:49:48|1702.3
14:49:49|1702.3
14:49:50|1702.31
14:49:51|1702.31
14:49:52|1702.31
14:49:53|1702.31
14:49:55|1702.3
14:49:56|1702.38
14:49:57|1702.38
14:49:58|1702.38
14:49:59|1702.38
14:50:00|1702.39
14:50:02|1702.39
14:50:03|1702.39
14:50:03|1702.39
14:50:05|1702.52
14:50:06|1702.52
14:50:07|1702.53
14:50:08|1702.53
14:50:10|1702.48
14:50:11|1702.49
14:50:12|1702.49
14:50:13|1702.49
14:50:14|1702.48
14:50:15|1702.49
14:50:16|1702.49
14:50:17|1702.49
14:50:18|1702.49
14:50:19|1702.4
14:50:20|1702.33
14:50:21|1702.3
14:50:22|1702.3
14:50:23|1702.3
14:50:24|1702.3
14:50:26|1701.86
14:50:27|1701.86
14:50:29|1701.86
14:50:30|1701.86
14:50:31|1701.86
14:50:31|1701.87
14:50:32|1701.87
14:50:33|1701.87
14:50:36|1701.86
14:50:36|1701.86
14:50:37|1701.87
14:50:38|1701.87
14:50:39|1701.96
14:50:40|1701.97
14:50:41|1701.97
14:50:42|1701.97
14:50:43|1701.98
14:50:44|1701.97
14:50:45|1701.97
14:50:46|1701.97
14:50:47|1702.17
14:50:48|1702.05
14:50:50|1702.07
14:50:51|1701.99
14:50:52|1701.99
14:50:53|1701.98
14:50:54|1701.99
14:50:56|1702.
14:50:56|1701.99
14:50:57|1701.99
14:50:58|1701.99
14:50:59|1702.
14:51:00|1701.99
14:51:01|1702.
14:51:02|1702.
14:51:03|1702.
14:51:04|1701.9
14:51:05|1701.78
14:51:06|1701.76
14:51:07|1701.7
14:51:09|1701.65
14:51:10|1701.65
14:51:11|1701.66
14:51:13|1701.66
14:51:13|1701.65
14:51:14|1701.79
14:51:15|1701.79
14:51:16|1701.79
14:51:17|1701.78
14:51:18|1701.78
14:51:19|1701.78
14:51:20|1701.66
14:51:21|1701.66
14:51:22|1701.66
14:51:23|1701.66
14:51:25|1701.66
14:51:25|1701.67
14:51:27|1701.67
14:51:29|1701.43
14:51:29|1701.43
14:51:31|1701.78
14:51:32|1701.85
14:51:33|1701.85
14:51:33|1701.85
14:51:35|1702.31
14:51:36|1702.32
14:51:37|1702.33
14:51:37|1702.33
14:51:39|1702.32
14:51:40|1702.15
14:51:40|1702.11
14:51:42|1702.12
14:51:43|1702.12
14:51:44|1702.12
14:51:45|1702.12
14:51:46|1702.11
14:51:47|1702.12
14:51:48|1702.12
14:51:49|1702.12
14:51:50|1702.12
14:51:52|1702.06
14:51:52|1702.06
14:51:53|1702.12
14:51:54|1702.11
14:51:55|1702.12
14:51:56|1702.12
14:51:57|1701.95
14:51:58|1701.84
14:51:59|1701.84
14:52:00|1701.84
14:52:01|1701.95
14:52:02|1701.95
14:52:03|1701.96
14:52:04|1702.12
14:52:05|1702.11
14:52:07|1702.11
14:52:08|1702.12
14:52:10|1702.11
14:52:10|1702.11
14:52:11|1702.12
14:52:12|1702.12
14:52:13|1702.11
14:52:14|1702.12
14:52:15|1702.12
14:52:16|1702.12
14:52:17|1702.12
14:52:18|1702.12
14:52:19|1702.12
14:52:20|1702.11
14:52:21|1702.11
14:52:23|1702.12
14:52:25|1702.11
14:52:25|1702.11
14:52:27|1702.12
14:52:28|1702.12
14:52:29|1702.11
14:52:31|1702.11
14:52:31|1702.12
14:52:32|1702.12
14:52:34|1702.12
14:52:35|1702.12
14:52:35|1702.12
14:52:36|1702.11
14:52:38|1702.11
14:52:38|1702.11
14:52:40|1702.11
14:52:42|1702.12
14:52:42|1702.11
14:52:43|1702.11
14:52:44|1702.11
14:52:45|1702.12
14:52:46|1702.12
14:52:47|1702.12
14:52:48|1702.39
14:52:51|1702.49
14:52:52|1702.62
14:52:54|1702.63
14:52:54|1702.63
14:52:55|1702.62
14:52:57|1702.62
14:52:57|1702.63
14:52:58|1702.68
14:52:59|1702.67
14:53:00|1702.81
14:53:01|1702.81
14:53:02|1702.8
14:53:03|1702.8
14:53:04|1702.81
14:53:05|1703.48
14:53:06|1703.17
14:53:07|1703.18
14:53:08|1703.18
14:53:09|1703.18
14:53:10|1702.97
14:53:11|1702.87
14:53:13|1702.88
14:53:13|1702.88
14:53:15|1702.87
14:53:16|1702.88
14:53:17|1702.87
14:53:18|1702.87
14:53:19|1702.87
14:53:20|1702.87
14:53:20|1702.87
14:53:22|1702.88
14:53:23|1702.75
14:53:24|1702.64
14:53:25|1702.64
14:53:26|1702.64
14:53:28|1702.63
14:53:28|1702.64
14:53:30|1702.64
14:53:31|1702.64
14:53:32|1702.63
14:53:33|1702.63
14:53:34|1702.63
14:53:35|1702.64
14:53:36|1702.63
14:53:37|1702.63
14:53:38|1702.62
14:53:39|1702.57
14:53:40|1702.5
14:53:41|1702.5
14:53:41|1702.5
14:53:43|1702.58
14:53:44|1702.64
14:53:45|1702.64
14:53:46|1702.64
14:53:47|1702.63
14:53:47|1702.64
14:53:49|1702.64
14:53:49|1703.04
14:53:51|1702.96
14:53:52|1702.96
14:53:52|1702.96
14:53:53|1702.96
14:53:54|1702.97
14:53:56|1702.96
14:53:58|1702.88
14:53:58|1702.88
14:53:59|1702.87
14:54:00|1702.87
14:54:01|1702.87
14:54:02|1702.87
14:54:03|1702.86
14:54:04|1702.86
14:54:05|1702.86
14:54:06|1703.03
14:54:07|1703.14
14:54:09|1703.4
14:54:10|1703.4
14:54:11|1703.4
14:54:13|1703.4
14:54:13|1703.4
14:54:14|1703.6
14:54:15|1703.6
14:54:16|1703.59
14:54:17|1703.99
14:54:18|1704.16
14:54:19|1704.17
14:54:20|1704.16
14:54:22|1704.17
14:54:23|1704.16
14:54:23|1704.23
14:54:24|1704.45
14:54:26|1704.44
14:54:28|1704.21
14:54:28|1704.21
14:54:29|1704.22
14:54:30|1704.21
14:54:31|1704.22
14:54:32|1704.03
14:54:33|1704.03
14:54:34|1704.03
14:54:35|1703.95
14:54:36|1703.95
14:54:37|1703.71
14:54:38|1703.7
14:54:39|1703.96
14:54:40|1704.22
14:54:41|1704.49
14:54:42|1704.24
14:54:43|1704.24
14:54:44|1704.37
14:54:45|1704.37
14:54:46|1704.39
14:54:47|1704.49
14:54:49|1704.49
14:54:49|1704.64
14:54:51|1704.38
14:54:52|1704.24
14:54:53|1704.24
14:54:54|1704.24
14:54:55|1704.24
14:54:56|1704.24
14:54:57|1704.24
14:54:59|1704.
14:54:59|1704.01
14:55:00|1704.01
14:55:01|1704.01
14:55:03|1703.75
14:55:05|1703.75
14:55:05|1703.41
14:55:06|1703.41
14:55:08|1703.32
14:55:09|1703.32
14:55:09|1703.33
14:55:11|1703.33
14:55:13|1703.45
14:55:13|1703.45
14:55:14|1703.45
14:55:15|1703.49
14:55:16|1703.45
14:55:17|1703.45
14:55:18|1703.45
14:55:19|1703.45
14:55:20|1703.45
14:55:21|1703.52
14:55:22|1703.17
14:55:23|1702.98
14:55:24|1702.98
14:55:25|1702.98
14:55:27|1703.05
14:55:28|1703.05
14:55:30|1703.1
14:55:30|1703.1
14:55:31|1703.1
14:55:33|1703.18
14:55:34|1703.18
14:55:35|1703.19
14:55:36|1703.18
14:55:37|1703.19
14:55:37|1703.18
14:55:39|1703.18
14:55:39|1703.19
14:55:41|1703.19
14:55:41|1703.39
14:55:43|1703.38
14:55:43|1703.38
14:55:44|1703.26
14:55:46|1703.26
14:55:48|1703.26
14:55:49|1703.21
14:55:49|1703.21
14:55:51|1703.21
14:55:52|1703.2
14:55:52|1703.2
14:55:54|1703.2
14:55:55|1703.26
14:55:56|1703.59
14:55:57|1703.44
14:55:57|1703.38
14:55:58|1703.37
14:56:00|1703.33
14:56:01|1703.33
14:56:02|1703.34
14:56:03|1703.34
14:56:05|1703.34
14:56:05|1703.33
14:56:06|1703.73
14:56:07|1703.72
14:56:09|1703.66
14:56:09|1703.56
14:56:10|1703.57
14:56:13|1703.56
14:56:13|1703.57
14:56:15|1703.73
14:56:16|1703.72
14:56:16|1703.72
14:56:18|1704.
14:56:18|1703.84
14:56:21|1703.85
14:56:21|1703.84
14:56:22|1703.85
14:56:23|1703.9
14:56:24|1704.07
14:56:27|1704.06
14:56:29|1704.06
14:56:30|1703.88
14:56:31|1703.87
14:56:32|1703.87
14:56:33|1703.86
14:56:34|1703.86
14:56:35|1703.82
14:56:36|1703.82
14:56:37|1703.77
14:56:38|1703.77
14:56:39|1703.77
14:56:40|1703.77
14:56:41|1703.77
14:56:42|1703.77
14:56:43|1703.77
14:56:44|1703.77
14:56:45|1703.77
14:56:46|1703.77
14:56:47|1703.77
14:56:48|1703.38
14:56:49|1703.38
14:56:50|1703.39
14:56:51|1703.39
14:56:52|1703.39
14:56:53|1703.39
14:56:54|1703.38
14:56:55|1703.38
14:56:56|1703.21
14:56:57|1703.19
14:56:58|1703.19
14:56:59|1703.19
14:57:01|1703.19
14:57:01|1703.19
14:57:02|1703.1
14:57:03|1703.1
14:57:05|1703.01
14:57:05|1703.38
14:57:07|1703.37
14:57:08|1703.76
14:57:09|1703.76
14:57:09|1703.76
14:57:10|1703.76
14:57:11|1703.7
14:57:12|1703.68
14:57:13|1703.69
14:57:14|1703.68
14:57:16|1703.68
14:57:17|1703.68
14:57:18|1703.61
14:57:18|1703.61
14:57:19|1703.62
14:57:20|1703.61
14:57:22|1703.61
14:57:23|1703.61
14:57:24|1703.61
14:57:25|1703.99
14:57:26|1703.99
14:57:27|1703.99
14:57:28|1703.99
14:57:30|1703.99
14:57:31|1703.99
14:57:32|1703.99
14:57:33|1703.99
14:57:34|1703.99
14:57:35|1703.99
14:57:36|1703.99
14:57:37|1704.
14:57:39|1704.06
14:57:40|1704.06
14:57:41|1704.06
14:57:43|1704.06
14:57:43|1704.06
14:57:44|1704.06
14:57:45|1704.06
14:57:46|1704.06
14:57:48|1704.06
14:57:49|1704.06
14:57:49|1704.06
14:57:50|1704.06
14:57:51|1704.06
14:57:52|1704.07
14:57:54|1704.06
14:57:54|1704.06
14:57:56|1704.29
14:57:56|1704.16
14:57:57|1704.17
14:57:59|1704.16
14:58:00|1704.17
14:58:01|1704.16
14:58:02|1704.6
14:58:03|1704.6
14:58:04|1704.61
14:58:05|1704.6
14:58:06|1704.61
14:58:07|1704.61
14:58:08|1704.71
14:58:09|1704.86
14:58:10|1705.
14:58:11|1704.99
14:58:12|1704.99
14:58:13|1704.99
14:58:14|1705.
14:58:15|1704.99
14:58:16|1704.99
14:58:17|1704.98
14:58:18|1704.59
14:58:19|1704.59
14:58:20|1704.56
14:58:21|1704.56
14:58:22|1704.56
14:58:23|1704.55
14:58:24|1704.57
14:58:25|1704.69
14:58:26|1704.7
14:58:27|1704.74
14:58:28|1704.96
14:58:29|1704.96
14:58:30|1704.96
14:58:31|1704.96
14:58:32|1704.96
14:58:33|1704.96
14:58:34|1704.96
14:58:36|1704.89
14:58:36|1704.89
14:58:38|1704.8
14:58:38|1704.8
14:58:40|1704.8
14:58:41|1704.8
14:58:42|1704.81
14:58:43|1704.97
14:58:44|1704.81
14:58:45|1704.8
14:58:46|1704.8
14:58:48|1704.81
14:58:48|1704.81
14:58:49|1704.87
14:58:50|1704.87
14:58:51|1704.93
14:58:52|1704.93
14:58:53|1704.19
14:58:54|1704.19
14:58:56|1704.19
14:58:56|1704.18
14:58:57|1704.19
14:58:59|1704.19
14:58:59|1704.19
14:59:00|1704.18
14:59:02|1704.18
14:59:04|1704.12
14:59:04|1704.12
14:59:05|1704.13
14:59:06|1703.81
14:59:07|1703.81
14:59:08|1703.82
14:59:09|1703.82
14:59:10|1703.82
14:59:11|1704.47
14:59:12|1704.47
14:59:13|1704.47
14:59:14|1704.64
14:59:15|1704.63
14:59:17|1704.43
14:59:17|1704.43
14:59:19|1704.43
14:59:20|1704.44
14:59:21|1704.57
14:59:22|1704.58
14:59:22|1704.58
14:59:23|1704.57
14:59:25|1704.69
14:59:25|1704.69
14:59:27|1704.69
14:59:28|1704.69
14:59:29|1704.93
14:59:30|1704.94
14:59:32|1704.98
14:59:32|1704.98
14:59:33|1704.98
14:59:34|1704.99
14:59:35|1704.87
14:59:36|1704.86
14:59:37|1704.86
14:59:38|1704.86
14:59:40|1705.27
14:59:42|1705.39
14:59:42|1705.28
14:59:44|1705.28
14:59:45|1705.28
14:59:46|1705.28
14:59:46|1704.88
14:59:48|1704.71
14:59:49|1704.71
14:59:50|1704.72
14:59:51|1704.71
14:59:52|1705.01
14:59:53|1705.01
14:59:54|1705.01
14:59:56|1705.02
14:59:56|1705.01
14:59:57|1705.01
14:59:58|1705.01
14:59:59|1705.01
15:00:00|1705.02
15:00:01|1705.18
15:00:02|1705.28
15:00:03|1705.61
15:00:05|1705.91
15:00:05|1705.79
15:00:07|1705.89
15:00:08|1705.96
15:00:08|1705.96
15:00:10|1705.97
15:00:11|1705.99
15:00:12|1705.98
15:00:12|1705.98
15:00:15|1705.73
15:00:15|1705.73
15:00:16|1705.73
15:00:17|1705.72
15:00:18|1705.68
15:00:19|1705.62
15:00:20|1705.42
15:00:21|1705.43
15:00:22|1705.33
15:00:23|1705.02
15:00:24|1705.02
15:00:25|1705.02
15:00:26|1705.02
15:00:27|1705.
15:00:28|1704.84
15:00:29|1704.85
15:00:30|1704.85
15:00:32|1704.99
15:00:34|1704.98
15:00:35|1704.98
15:00:37|1705.1
15:00:37|1704.97
15:00:38|1704.97
15:00:39|1704.98
15:00:40|1704.98
15:00:41|1704.98
15:00:42|1705.13
15:00:44|1705.17
15:00:44|1705.17
15:00:45|1705.16
15:00:46|1705.17
15:00:47|1705.16
15:00:48|1705.17
15:00:50|1705.17
15:00:51|1705.16
15:00:52|1705.03
15:00:53|1705.03
15:00:54|1705.02
15:00:55|1705.02
15:00:56|1705.02
15:00:57|1705.03
15:00:58|1705.03
15:01:00|1704.92
15:01:00|1704.84
15:01:01|1704.72
15:01:02|1704.65
15:01:03|1704.44
15:01:04|1704.43
15:01:05|1704.39
15:01:06|1704.06
15:01:07|1704.05
15:01:08|1704.05
15:01:09|1704.05
15:01:11|1704.05
15:01:11|1704.06
15:01:12|1704.06
15:01:13|1704.06
15:01:14|1704.05
15:01:15|1704.06
15:01:16|1704.05
15:01:18|1704.05
15:01:19|1704.04
15:01:20|1704.04
15:01:21|1704.04
15:01:22|1704.03
15:01:23|1703.82
15:01:24|1703.62
15:01:25|1703.55
15:01:26|1703.55
15:01:27|1703.52
15:01:28|1703.48
15:01:29|1703.48
15:01:30|1703.43
15:01:31|1703.25
15:01:33|1702.65
15:01:34|1702.56
15:01:35|1703.
15:01:36|1703.
15:01:37|1702.99
15:01:38|1702.99
15:01:39|1702.88
15:01:40|1702.88
15:01:41|1702.92
15:01:42|1703.32
15:01:43|1703.33
15:01:44|1703.28
15:01:45|1703.2
15:01:46|1703.15
15:01:47|1703.15
15:01:48|1703.16
15:01:49|1703.19
15:01:50|1703.19
15:01:52|1703.19
15:01:52|1703.41
15:01:54|1703.42
15:01:55|1703.42
15:01:56|1703.42
15:01:58|1703.42
15:01:58|1703.3
15:02:00|1703.27
15:02:01|1703.28
15:02:02|1703.28
15:02:03|1703.27
15:02:04|1703.28
15:02:05|1703.28
15:02:06|1703.33
15:02:07|1703.32
15:02:08|1703.32
15:02:09|1703.32
15:02:10|1703.32
15:02:11|1703.82
15:02:12|1703.84
15:02:13|1703.97
15:02:14|1703.97
15:02:15|1703.97
15:02:16|1703.97
15:02:17|1703.96
15:02:18|1703.96
15:02:19|1703.96
15:02:20|1703.96
15:02:21|1703.96
15:02:22|1703.96
15:02:23|1703.97
15:02:24|1703.97
15:02:25|1703.97
15:02:26|1703.97
15:02:27|1703.97
15:02:28|1703.96
15:02:29|1703.96
15:02:30|1703.96
15:02:31|1703.97
15:02:32|1703.97
15:02:34|1703.97
15:02:35|1703.99
15:02:37|1704.06
15:02:37|1704.06
15:02:39|1704.32
15:02:39|1704.32
15:02:41|1704.32
15:02:43|1704.33
15:02:43|1704.33
15:02:45|1704.32
15:02:46|1704.32
15:02:48|1704.32
15:02:48|1704.32
15:02:50|1704.32
15:02:50|1704.33
15:02:52|1704.32
15:02:53|1704.32
15:02:54|1704.32
15:02:54|1704.24
15:02:56|1704.25
15:02:57|1704.24
15:02:58|1704.24
15:02:59|1704.24
15:03:00|1704.25
15:03:01|1704.24
15:03:02|1704.24
15:03:03|1703.56
15:03:04|1703.56
15:03:05|1703.56
15:03:06|1703.55
15:03:07|1703.2
15:03:08|1703.2
15:03:09|1703.2
15:03:10|1703.01
15:03:11|1703.01
15:03:12|1703.01
15:03:14|1702.81
15:03:14|1702.81
15:03:15|1702.68
15:03:17|1702.49
15:03:18|1702.63
15:03:18|1702.68
15:03:20|1702.63
15:03:20|1702.53
15:03:22|1702.52
15:03:22|1702.47
15:03:24|1702.45
15:03:25|1702.29
15:03:25|1702.28
15:03:27|1702.28
15:03:27|1702.14
15:03:28|1702.44
15:03:29|1702.57
15:03:30|1702.68
15:03:31|1702.63
15:03:32|1702.68
15:03:34|1702.68
15:03:35|1702.81
15:03:36|1702.69
15:03:37|1702.58
15:03:39|1702.58
15:03:40|1702.75
15:03:41|1702.74
15:03:42|1702.74
15:03:43|1702.74
15:03:46|1702.75
15:03:46|1703.25
15:03:47|1703.25
15:03:48|1703.25
15:03:49|1703.25
15:03:51|1703.25
15:03:52|1703.25
15:03:53|1703.14
15:03:54|1703.14
15:03:55|1703.15
15:03:56|1703.14
15:03:57|1702.97
15:03:58|1702.79
15:03:59|1702.8
15:04:00|1702.63
15:04:01|1702.64
15:04:03|1702.52
15:04:03|1702.52
15:04:04|1702.52
15:04:05|1702.53
15:04:06|1702.24
15:04:08|1702.24
15:04:09|1702.24
15:04:09|1702.43
15:04:11|1702.52
15:04:12|1702.52
15:04:13|1702.52
15:04:14|1702.34
15:04:15|1702.06
15:04:16|1701.98
15:04:17|1701.97
15:04:18|1701.97
15:04:19|1701.98
15:04:20|1701.96
15:04:21|1701.95
15:04:22|1701.95
15:04:24|1701.91
15:04:25|1701.74
15:04:25|1701.61
15:04:27|1701.4
15:04:28|1701.35
15:04:28|1701.27
15:04:29|1701.36
15:04:31|1701.42
15:04:32|1701.41
15:04:33|1701.42
15:04:34|1701.48
15:04:35|1701.83
15:04:36|1701.95
15:04:37|1701.76
15:04:38|1701.65
15:04:40|1701.96
15:04:41|1702.
15:04:42|1702.
15:04:42|1702.12
15:04:44|1702.45
15:04:44|1702.45
15:04:46|1702.39
15:04:47|1702.39
15:04:48|1702.39
15:04:48|1702.23
15:04:50|1702.04
15:04:51|1702.01
15:04:52|1702.01
15:04:53|1702.23
15:04:54|1702.23
15:04:56|1702.23
15:04:57|1702.12
15:04:57|1702.11
15:04:58|1702.1
15:04:59|1702.11
15:05:01|1702.11
15:05:02|1702.04
15:05:03|1702.04
15:05:04|1702.04
15:05:06|1702.34
15:05:06|1702.34
15:05:07|1702.34
15:05:08|1702.23
15:05:09|1702.23
15:05:10|1702.24
15:05:11|1702.24
15:05:12|1702.43
15:05:13|1702.42
15:05:14|1702.42
15:05:16|1702.43
15:05:17|1702.42
15:05:18|1702.42
15:05:19|1702.46
15:05:19|1702.46
15:05:20|1702.72
15:05:23|1702.72
15:05:23|1702.73
15:05:24|1702.72
15:05:25|1702.72
15:05:26|1702.72
15:05:27|1702.72
15:05:28|1702.72
15:05:29|1702.71
15:05:30|1703.05
15:05:32|1702.98
15:05:33|1702.88
15:05:33|1702.88
15:05:35|1702.98
15:05:37|1703.06
15:05:38|1702.91
15:05:39|1702.92
15:05:41|1702.92
15:05:41|1702.92
15:05:42|1702.92
15:05:43|1702.92
15:05:44|1702.92
15:05:45|1702.92
15:05:46|1702.91
15:05:47|1702.91
15:05:48|1702.91
15:05:50|1702.92
15:05:51|1702.91
15:05:52|1702.92
15:05:54|1702.92
15:05:55|1702.99
15:05:56|1703.
15:05:57|1703.
15:05:59|1703.66
15:05:59|1703.6
15:06:00|1703.5
15:06:02|1703.5
15:06:02|1703.5
15:06:04|1703.49
15:06:04|1703.49
15:06:05|1703.1
15:06:07|1702.98
15:06:07|1702.97
15:06:08|1702.78
15:06:10|1702.79
15:06:11|1702.79
15:06:12|1702.78
15:06:12|1702.62
15:06:14|1702.46
15:06:14|1702.43
15:06:16|1702.6
15:06:18|1702.6
15:06:19|1702.6
15:06:19|1702.63
15:06:21|1702.68
15:06:22|1702.68
15:06:23|1702.67
15:06:24|1702.67
15:06:25|1702.68
15:06:26|1702.67
15:06:27|1702.69
15:06:28|1702.78
15:06:29|1702.78
15:06:30|1702.78
15:06:31|1702.78
15:06:32|1702.78
15:06:34|1702.77
15:06:34|1702.77
15:06:35|1702.78
15:06:37|1702.78
15:06:39|1702.77
15:06:40|1702.78
15:06:42|1702.78
15:06:43|1702.78
15:06:43|1702.78
15:06:45|1702.78
15:06:46|1702.78
15:06:47|1702.78
15:06:48|1702.78
15:06:49|1702.78
15:06:50|1702.78
15:06:52|1702.78
15:06:52|1702.78
15:06:54|1702.78
15:06:55|1702.78
15:06:55|1702.77
15:06:57|1702.6
15:06:59|1702.56
15:06:59|1702.56
15:07:01|1702.56
15:07:01|1702.56
15:07:03|1702.56
15:07:04|1702.56
15:07:05|1702.56
15:07:06|1702.65
15:07:07|1702.75
15:07:08|1702.85
15:07:09|1702.99
15:07:10|1702.99
15:07:11|1702.99
15:07:13|1702.99
15:07:14|1702.99
15:07:15|1703.
15:07:16|1702.99
15:07:16|1702.99
15:07:18|1702.99
15:07:18|1702.99
15:07:19|1702.97
15:07:21|1702.97
15:07:21|1702.97
15:07:22|1702.97
15:07:24|1702.94
15:07:25|1702.94
15:07:26|1702.94
15:07:26|1702.94
15:07:27|1702.93
15:07:29|1702.94
15:07:30|1703.78
15:07:30|1703.77
15:07:31|1703.81
15:07:32|1703.97
15:07:33|1703.97
15:07:34|1703.97
15:07:35|1704.25
15:07:36|1704.33
15:07:38|1704.45
15:07:39|1704.45
15:07:41|1704.6
15:07:42|1704.61
15:07:43|1704.65
15:07:44|1704.92
15:07:45|1704.92
15:07:47|1704.8
15:07:48|1704.78
15:07:49|1704.7
15:07:50|1704.39
15:07:51|1704.51
15:07:52|1704.75
15:07:52|1704.75
15:07:53|1704.76
15:07:54|1704.75
15:07:56|1704.76
15:07:58|1704.75
15:07:58|1704.74
15:07:59|1704.74
15:08:00|1704.74
15:08:01|1704.5
15:08:02|1704.57
15:08:03|1704.7
15:08:04|1704.67
15:08:05|1704.26
15:08:06|1704.25
15:08:07|1704.25
15:08:08|1704.26
15:08:09|1704.26
15:08:10|1704.26
15:08:11|1704.25
15:08:12|1704.26
15:08:13|1704.26
15:08:14|1704.47
15:08:15|1704.38
15:08:18|1704.35
15:08:18|1704.36
15:08:19|1704.31
15:08:20|1704.32
15:08:21|1704.31
15:08:22|1704.32
15:08:24|1704.32
15:08:24|1704.54
15:08:25|1704.54
15:08:26|1704.54
15:08:28|1704.54
15:08:29|1704.41
15:08:29|1704.42
15:08:31|1704.42
15:08:31|1704.42
15:08:33|1704.42
15:08:33|1704.41
15:08:34|1704.41
15:08:35|1704.41
15:08:36|1704.41
15:08:37|1704.41
15:08:38|1703.75
15:08:40|1703.37
15:08:41|1703.37
15:08:42|1703.34
15:08:43|1703.33
15:08:44|1703.33
15:08:45|1703.32
15:08:46|1703.32
15:08:47|1703.32
15:08:48|1703.32
15:08:49|1703.32
15:08:51|1703.32
15:08:52|1703.32
15:08:52|1703.4
15:08:54|1703.4
15:08:55|1703.42
15:08:55|1703.42
15:08:56|1703.41
15:08:58|1703.41
15:08:59|1703.41
15:09:00|1703.41
15:09:01|1703.41
15:09:02|1703.41
15:09:04|1703.42
15:09:04|1703.41
15:09:05|1703.03
15:09:06|1703.03
15:09:07|1703.03
15:09:09|1703.03
15:09:10|1703.03
15:09:11|1703.41
15:09:12|1703.61
15:09:13|1703.59
15:09:14|1703.6
15:09:15|1703.94
15:09:16|1703.94
15:09:17|1703.95
15:09:18|1703.95
15:09:19|1704.04
15:09:20|1704.11
15:09:21|1704.11
15:09:22|1704.11
15:09:23|1704.11
15:09:24|1704.11
15:09:25|1704.23
15:09:26|1704.23
15:09:27|1704.23
15:09:28|1704.15
15:09:29|1704.15
15:09:30|1704.15
15:09:31|1704.15
15:09:32|1704.15
15:09:33|1704.14
15:09:34|1704.15
15:09:35|1704.15
15:09:36|1704.15
15:09:37|1704.14
15:09:38|1704.14
15:09:39|1704.14
15:09:41|1704.15
15:09:41|1704.15
15:09:42|1704.15
15:09:44|1704.15
15:09:45|1704.15
15:09:45|1704.14
15:09:47|1704.39
15:09:49|1704.39
15:09:49|1704.4
15:09:50|1704.4
15:09:51|1704.4
15:09:52|1704.4
15:09:54|1704.39
15:09:55|1704.4
15:09:55|1704.39
15:09:56|1704.39
15:09:57|1704.39
15:09:59|1704.39
15:09:59|1704.39
15:10:00|1704.4
15:10:01|1704.41
15:10:02|1704.41
15:10:04|1704.41
15:10:05|1704.42
15:10:06|1704.42
15:10:08|1704.42
15:10:09|1704.41
15:10:09|1704.61
15:10:11|1704.61
15:10:11|1704.61
15:10:12|1704.61
15:10:14|1704.61
15:10:15|1704.61
15:10:15|1704.62
15:10:17|1704.61
15:10:17|1704.62
15:10:19|1704.77
15:10:20|1704.77
15:10:21|1704.69
15:10:22|1704.66
15:10:23|1704.66
15:10:24|1704.67
15:10:25|1704.67
15:10:25|1704.66
15:10:26|1704.67
15:10:28|1704.66
15:10:28|1704.73
15:10:30|1704.74
15:10:31|1704.74
15:10:32|1704.75
15:10:34|1704.75
15:10:34|1704.75
15:10:35|1704.75
15:10:36|1704.74
15:10:37|1704.74
15:10:38|1704.74
15:10:39|1704.74
15:10:41|1704.74
15:10:43|1704.74
15:10:43|1704.74
15:10:45|1704.74
15:10:47|1704.55
15:10:47|1704.55
15:10:48|1704.55
15:10:49|1704.55
15:10:50|1704.54
15:10:51|1704.55
15:10:53|1704.54
15:10:54|1704.12
15:10:55|1704.12
15:10:57|1704.11
15:10:58|1704.12
15:10:59|1704.12
15:11:00|1704.12
15:11:00|1703.95
15:11:02|1703.77
15:11:03|1703.77
15:11:04|1703.77
15:11:05|1703.78
15:11:06|1704.01
15:11:06|1704.01
15:11:08|1704.
15:11:08|1704.01
15:11:10|1704.01
15:11:11|1704.01
15:11:12|1704.01
15:11:13|1704.
15:11:14|1704.
15:11:15|1704.01
15:11:17|1704.
15:11:18|1704.
15:11:19|1704.
15:11:21|1704.
15:11:21|1704.
15:11:22|1704.01
15:11:23|1704.01
15:11:25|1704.
15:11:25|1704.
15:11:26|1704.
15:11:27|1704.
15:11:28|1704.
15:11:29|1704.
15:11:30|1703.98
15:11:31|1703.98
15:11:32|1703.98
15:11:33|1703.98
15:11:34|1703.95
15:11:35|1703.84
15:11:36|1703.84
15:11:38|1703.77
15:11:38|1703.78
15:11:39|1703.78
15:11:40|1703.78
15:11:42|1703.78
15:11:44|1703.78
15:11:44|1703.77
15:11:45|1703.77
15:11:46|1703.78
15:11:47|1703.77
15:11:48|1703.71
15:11:49|1703.58
15:11:50|1703.58
15:11:51|1703.72
15:11:52|1703.73
15:11:53|1703.72
15:11:54|1703.72
15:11:56|1703.62
15:11:57|1703.57
15:11:58|1703.38
15:11:59|1703.38
15:12:00|1703.49
15:12:00|1703.57
15:12:02|1703.57
15:12:03|1703.57
15:12:05|1703.56
15:12:05|1703.56
15:12:07|1703.56
15:12:08|1703.56
15:12:08|1703.56
15:12:09|1703.57
15:12:11|1703.57
15:12:12|1703.57
15:12:12|1703.57
15:12:14|1704.02
15:12:14|1704.02
15:12:15|1704.02
15:12:17|1703.91
15:12:18|1703.85
15:12:18|1703.85
15:12:20|1703.85
15:12:21|1703.85
15:12:22|1703.85
15:12:23|1704.12
15:12:24|1704.5
15:12:25|1704.5
15:12:26|1704.5
15:12:27|1704.5
15:12:28|1704.5
15:12:28|1704.5
15:12:30|1704.5
15:12:31|1704.5
15:12:32|1704.16
15:12:32|1704.16
15:12:35|1704.05
15:12:36|1703.98
15:12:37|1703.91
15:12:38|1703.91
15:12:39|1704.91
15:12:40|1704.98
15:12:41|1704.97
15:12:43|1704.11
15:12:44|1703.65
15:12:45|1703.55
15:12:46|1703.55
15:12:48|1703.58
15:12:48|1703.61
15:12:49|1703.6
15:12:50|1703.6
15:12:51|1703.6
15:12:52|1703.38
15:12:53|1703.38
15:12:54|1703.31
15:12:56|1703.05
15:12:57|1703.
15:12:58|1703.13
15:12:59|1703.14
15:13:00|1703.2
15:13:01|1703.39
15:13:02|1703.39
15:13:03|1703.38
15:13:04|1703.38
15:13:05|1703.32
15:13:06|1703.22
15:13:08|1703.21
15:13:09|1703.21
15:13:10|1703.22
15:13:11|1703.22
15:13:12|1703.22
15:13:13|1703.21
15:13:14|1703.22
15:13:15|1703.22
15:13:16|1703.4
15:13:17|1703.45
15:13:18|1703.45
15:13:19|1703.48
15:13:20|1703.54
15:13:21|1703.54
15:13:22|1703.42
15:13:24|1703.54
15:13:24|1703.54
15:13:26|1703.54
15:13:27|1703.54
15:13:27|1703.54
15:13:29|1703.54
15:13:30|1703.54
15:13:30|1703.54
15:13:31|1703.54
15:13:32|1703.54
15:13:33|1703.54
15:13:34|1703.55
15:13:36|1703.54
15:13:36|1703.8
15:13:37|1703.83
15:13:38|1703.83
15:13:40|1703.83
15:13:40|1703.92
15:13:42|1703.98
15:13:43|1703.98
15:13:44|1703.98
15:13:45|1703.98
15:13:46|1703.99
15:13:48|1703.98
15:13:48|1703.99
15:13:50|1703.93
15:13:50|1703.93
15:13:52|1703.94
15:13:53|1703.94
15:13:54|1703.81
15:13:55|1703.22
15:13:56|1703.22
15:13:57|1703.31
15:13:58|1703.47
15:13:59|1703.48
15:14:00|1703.47
15:14:01|1703.47
15:14:02|1703.47
15:14:03|1703.47
15:14:05|1703.47
15:14:05|1703.48
15:14:07|1703.42
15:14:09|1703.42
15:14:09|1703.43
15:14:10|1703.42
15:14:11|1703.42
15:14:12|1703.43
15:14:13|1703.42
15:14:15|1703.22
15:14:16|1703.05
15:14:17|1703.04
15:14:18|1703.05
15:14:19|1703.04
15:14:20|1703.05
15:14:21|1703.05
15:14:22|1703.04
15:14:23|1703.04
15:14:24|1703.04
15:14:25|1703.04
15:14:26|1703.04
15:14:27|1703.04
15:14:28|1703.04
15:14:30|1703.05
15:14:30|1703.33
15:14:31|1703.42
15:14:32|1703.42
15:14:33|1703.42
15:14:34|1703.42
15:14:35|1703.42
15:14:36|1703.43
15:14:37|1703.43
15:14:38|1703.42
15:14:39|1703.43
15:14:40|1703.43
15:14:41|1703.49
15:14:42|1703.73
15:14:43|1703.8
15:14:45|1703.52
15:14:46|1703.52
15:14:47|1703.52
15:14:48|1703.52
15:14:49|1703.52
15:14:50|1703.52
15:14:51|1703.36
15:14:52|1703.36
15:14:53|1703.36
15:14:54|1703.35
15:14:55|1703.35
15:14:57|1703.45
15:14:58|1703.45
15:14:59|1703.45
15:15:00|1703.47
15:15:01|1703.47
15:15:02|1703.47
15:15:03|1703.47
15:15:05|1703.51
15:15:06|1703.51
15:15:07|1703.51
15:15:08|1703.51
15:15:10|1703.51
15:15:11|1703.52
15:15:11|1703.65
15:15:12|1703.73
15:15:13|1703.73
15:15:15|1703.73
15:15:16|1703.73
15:15:16|1703.73
15:15:17|1703.73
15:15:18|1703.73
15:15:20|1703.65
15:15:20|1703.66
15:15:21|1703.65
15:15:22|1703.66
15:15:24|1703.65
15:15:25|1703.65
15:15:26|1703.65
15:15:27|1703.66
15:15:28|1703.66
15:15:29|1703.52
15:15:30|1703.52
15:15:31|1703.51
15:15:32|1703.51
15:15:33|1703.51
15:15:34|1703.51
15:15:36|1703.51
15:15:36|1703.18
15:15:38|1703.18
15:15:39|1703.15
15:15:39|1703.16
15:15:40|1703.16
15:15:41|1703.16
15:15:42|1703.15
15:15:43|1702.93
15:15:45|1702.93
15:15:46|1702.92
15:15:48|1702.28
15:15:49|1702.45
15:15:50|1702.45
15:15:52|1702.34
15:15:52|1702.6
15:15:53|1702.8
15:15:55|1702.9
15:15:55|1702.9
15:15:57|1702.9
15:15:58|1703.1
15:15:58|1703.1
15:15:59|1703.1
15:16:01|1703.16
15:16:02|1703.16
15:16:03|1703.16
15:16:04|1703.15
15:16:05|1703.15
15:16:06|1703.16
15:16:07|1703.15
15:16:08|1703.04
15:16:09|1703.05
15:16:10|1703.05
15:16:11|1703.05
15:16:12|1703.04
15:16:13|1703.04
15:16:14|1703.22
15:16:16|1703.21
15:16:17|1703.27
15:16:17|1703.27
15:16:18|1703.27
15:16:19|1703.14
15:16:20|1703.14
15:16:22|1703.14
15:16:23|1703.14
15:16:23|1703.14
15:16:25|1703.13
15:16:25|1703.14
15:16:26|1703.13
15:16:27|1703.14
15:16:29|1703.14
15:16:29|1703.14
15:16:31|1703.13
15:16:31|1703.13
15:16:32|1703.13
15:16:33|1703.14
15:16:34|1703.13
15:16:35|1703.13
15:16:37|1703.1
15:16:38|1703.1
15:16:39|1703.09
15:16:40|1703.1
15:16:41|1703.09
15:16:42|1702.58
15:16:43|1702.46
15:16:44|1702.46
15:16:45|1702.24
15:16:46|1702.24
15:16:48|1702.24
15:16:49|1702.24
15:16:50|1702.35
15:16:51|1702.35
15:16:52|1702.34
15:16:54|1702.24
15:16:55|1702.24
15:16:56|1702.23
15:16:57|1702.23
15:16:59|1702.21
15:16:59|1702.21
15:17:00|1702.09
15:17:01|1702.23
15:17:02|1702.42
15:17:03|1702.45
15:17:04|1702.45
15:17:05|1702.59
15:17:06|1702.58
15:17:08|1702.58
15:17:09|1702.58
15:17:09|1702.58
15:17:10|1702.58
15:17:11|1702.59
15:17:13|1702.58
15:17:13|1702.58
15:17:14|1702.58
15:17:16|1702.33
15:17:17|1702.33
15:17:18|1702.33
15:17:19|1702.33
15:17:20|1702.4
15:17:21|1702.4
15:17:22|1702.42
15:17:23|1702.67
15:17:24|1702.75
15:17:25|1702.75
15:17:26|1702.75
15:17:27|1702.76
15:17:28|1702.75
15:17:29|1702.76
15:17:30|1702.76
15:17:31|1702.75
15:17:33|1702.76
15:17:33|1702.75
15:17:34|1702.75
15:17:35|1702.75
15:17:36|1702.75
15:17:37|1702.75
15:17:38|1702.75
15:17:39|1702.75
15:17:40|1702.76
15:17:41|1702.75
15:17:42|1702.76
15:17:43|1703.
15:17:44|1703.11
15:17:45|1703.11
15:17:46|1703.11
15:17:47|1703.11
15:17:49|1703.11
15:17:49|1703.11
15:17:50|1703.12
15:17:51|1703.12
15:17:52|1703.12
15:17:53|1703.11
15:17:54|1703.06
15:17:56|1703.
15:17:57|1703.01
15:17:58|1703.
15:17:59|1703.01
15:18:00|1703.
15:18:01|1703.
15:18:02|1703.
15:18:03|1703.
15:18:04|1703.
15:18:06|1703.
15:18:06|1703.
15:18:07|1703.
15:18:08|1703.
15:18:09|1702.77
15:18:10|1702.53
15:18:11|1702.53
15:18:12|1702.53
15:18:13|1702.53
15:18:14|1702.52
15:18:16|1702.53
15:18:16|1702.52
15:18:18|1702.53
15:18:20|1702.53
15:18:21|1702.53
15:18:22|1702.52
15:18:23|1702.53
15:18:24|1702.53
15:18:25|1702.53
15:18:26|1702.53
15:18:27|1702.09
15:18:29|1702.08
15:18:29|1702.08
15:18:30|1702.08
15:18:32|1702.
15:18:32|1701.87
15:18:34|1701.86
15:18:35|1701.5
15:18:36|1701.51
15:18:37|1701.6
15:18:38|1701.6
15:18:39|1701.33
15:18:40|1701.33
15:18:41|1701.05
15:18:42|1701.06
15:18:43|1701.05
15:18:44|1701.05
15:18:45|1701.06
15:18:46|1701.06
15:18:47|1701.02
15:18:48|1701.02
15:18:50|1700.66
15:18:50|1700.49
15:18:51|1700.65
15:18:53|1700.65
15:18:53|1700.66
15:18:55|1700.66
15:18:56|1700.99
15:18:58|1701.02
15:18:58|1700.85
15:19:00|1700.84
15:19:00|1700.67
15:19:02|1700.83
15:19:02|1700.83
15:19:03|1700.99
15:19:04|1701.01
15:19:05|1701.02
15:19:07|1701.01
15:19:08|1701.01
15:19:09|1701.39
15:19:10|1701.11
15:19:11|1701.11
15:19:12|1701.12
15:19:14|1701.11
15:19:14|1701.11
15:19:15|1701.11
15:19:17|1701.11
15:19:18|1701.11
15:19:19|1701.1
15:19:20|1701.1
15:19:20|1701.07
15:19:21|1701.18
15:19:22|1701.25
15:19:23|1701.15
15:19:24|1701.12
15:19:25|1701.42
15:19:26|1701.24
15:19:28|1701.24
15:19:29|1701.32
15:19:29|1701.43
15:19:31|1701.43
15:19:32|1701.43
15:19:33|1701.43
15:19:34|1701.44
15:19:35|1701.44
15:19:36|1701.43
15:19:37|1701.43
15:19:38|1701.43
15:19:39|1701.44
15:19:40|1701.44
15:19:41|1701.43
15:19:42|1701.44
15:19:43|1701.44
15:19:44|1701.44
15:19:45|1701.5
15:19:46|1701.5
15:19:47|1701.5
15:19:48|1701.51
15:19:49|1701.51
15:19:51|1701.86
15:19:52|1701.86
15:19:53|1701.86
15:19:54|1701.86
15:19:56|1701.66
15:19:57|1701.66
15:19:59|1701.66
15:19:59|1701.66
15:20:00|1701.66
15:20:01|1701.66
15:20:03|1701.66
15:20:04|1701.66
15:20:05|1701.66
15:20:06|1701.77
15:20:07|1701.77
15:20:09|1702.27
15:20:10|1702.27
15:20:12|1702.28
15:20:12|1702.27
15:20:14|1702.2
15:20:14|1702.2
15:20:15|1702.2
15:20:16|1702.2
15:20:17|1702.19
15:20:19|1702.03
15:20:20|1702.04
15:20:21|1702.02
15:20:22|1701.67
15:20:23|1701.67
15:20:24|1701.66
15:20:25|1701.66
15:20:27|1701.67
15:20:27|1701.67
15:20:28|1701.8
15:20:29|1701.8
15:20:31|1701.79
15:20:32|1701.79
15:20:33|1701.79
15:20:34|1701.79
15:20:34|1701.79
15:20:35|1701.79
15:20:36|1701.79
15:20:38|1701.79
15:20:38|1701.79
15:20:39|1701.8
15:20:40|1701.65
15:20:41|1701.65
15:20:42|1701.66
15:20:43|1701.65
15:20:44|1701.65
15:20:46|1701.65
15:20:46|1701.66
15:20:47|1701.44
15:20:48|1701.44
15:20:49|1701.61
15:20:51|1701.74
15:20:52|1701.73
15:20:53|1701.51
15:20:54|1701.67
15:20:56|1701.67
15:20:57|1701.67
15:20:58|1701.67
15:20:59|1701.68
15:21:00|1701.67
15:21:02|1701.67
15:21:03|1701.67
15:21:04|1701.64
15:21:05|1701.64
15:21:06|1701.63
15:21:07|1701.64
15:21:09|1702.03
15:21:09|1702.03
15:21:11|1702.03
15:21:12|1702.03
15:21:13|1702.04
15:21:14|1702.03
15:21:14|1702.03
15:21:16|1702.03
15:21:16|1702.03
15:21:18|1702.1
15:21:18|1702.12
15:21:19|1702.12
15:21:22|1702.11
15:21:22|1702.2
15:21:23|1702.2
15:21:24|1702.19
15:21:25|1702.19
15:21:26|1702.19
15:21:27|1702.19
15:21:28|1702.19
15:21:29|1702.18
15:21:30|1702.13
15:21:31|1702.13
15:21:32|1702.13
15:21:33|1702.04
15:21:34|1702.04
15:21:35|1702.04
15:21:36|1702.05
15:21:37|1702.05
15:21:38|1702.05
15:21:39|1702.25
15:21:40|1702.26
15:21:41|1702.25
15:21:42|1702.25
15:21:43|1702.25
15:21:44|1702.19
15:21:45|1702.03
15:21:46|1701.81
15:21:47|1701.81
15:21:48|1701.81
15:21:49|1701.81
15:21:50|1701.82
15:21:52|1701.82
15:21:53|1701.81
15:21:53|1701.82
15:21:56|1701.82
15:21:56|1701.82
15:21:57|1701.82
15:21:58|1701.82
15:21:59|1701.82
15:22:00|1701.81
15:22:01|1701.81
15:22:03|1701.82
15:22:03|1701.82
15:22:05|1701.78
15:22:06|1701.79
15:22:06|1701.75
15:22:08|1701.57
15:22:09|1701.64
15:22:10|1701.65
15:22:11|1701.65
15:22:12|1701.71
15:22:13|1701.72
15:22:13|1701.72
15:22:14|1702.02
15:22:16|1702.02
15:22:17|1702.02
15:22:18|1702.02
15:22:19|1701.88
15:22:21|1701.87
15:22:22|1701.87
15:22:23|1701.88
15:22:24|1701.88
15:22:25|1701.88
15:22:25|1701.79
15:22:28|1701.79
15:22:28|1701.8
15:22:30|1701.8
15:22:31|1701.8
15:22:32|1701.95
15:22:33|1702.08
15:22:34|1702.08
15:22:35|1702.08
15:22:35|1702.08
15:22:37|1701.96
15:22:38|1701.96
15:22:39|1701.91
15:22:41|1701.87
15:22:41|1701.87
15:22:42|1701.87
15:22:43|1701.87
15:22:44|1701.87
15:22:45|1701.87
15:22:46|1701.87
15:22:47|1701.87
15:22:48|1701.88
15:22:49|1701.88
15:22:50|1701.87
15:22:51|1701.87
15:22:53|1701.87
15:22:54|1701.87
15:22:55|1701.87
15:22:55|1702.38
15:22:57|1702.38
15:22:58|1702.28
15:22:59|1702.28
15:23:00|1702.28
15:23:02|1702.28
15:23:02|1702.13
15:23:03|1702.13
15:23:04|1702.14
15:23:05|1702.14
15:23:07|1702.14
15:23:08|1702.28
15:23:09|1702.27
15:23:10|1702.27
15:23:11|1702.27
15:23:11|1702.59
15:23:13|1702.6
15:23:14|1702.6
15:23:14|1702.59
15:23:16|1702.6
15:23:17|1702.59
15:23:17|1702.58
15:23:19|1702.58
15:23:20|1702.59
15:23:21|1702.58
15:23:22|1702.16
15:23:23|1702.3
15:23:23|1702.31
15:23:24|1702.31
15:23:26|1702.29
15:23:27|1702.14
15:23:28|1702.13
15:23:29|1702.
15:23:30|1701.36
15:23:31|1701.28
15:23:32|1701.29
15:23:33|1701.29
15:23:34|1701.28
15:23:35|1701.28
15:23:36|1701.28
15:23:38|1701.28
15:23:38|1701.28
15:23:40|1701.29
15:23:41|1701.17
15:23:42|1701.16
15:23:43|1701.17
15:23:43|1701.13
15:23:45|1701.13
15:23:46|1701.13
15:23:47|1700.52
15:23:48|1700.09
15:23:49|1700.
15:23:50|1700.
15:23:51|1700.
15:23:53|1699.57
15:23:53|1699.58
15:23:54|1699.58
15:23:56|1699.69
15:23:57|1700.01
15:23:58|1700.
15:23:59|1700.25
15:24:01|1700.24
15:24:02|1699.97
15:24:03|1699.96
15:24:04|1699.91
15:24:05|1699.91
15:24:06|1700.12
15:24:07|1700.12
15:24:08|1700.12
15:24:09|1700.12
15:24:10|1700.12
15:24:11|1700.06
15:24:12|1699.91
15:24:13|1699.91
15:24:14|1699.9
15:24:15|1699.79
15:24:16|1699.79
15:24:17|1699.62
15:24:18|1699.63
15:24:19|1699.63
15:24:20|1699.63
15:24:21|1699.3
15:24:22|1699.3
15:24:23|1699.3
15:24:24|1699.41
15:24:25|1699.41
15:24:26|1699.41
15:24:27|1699.4
15:24:28|1699.41
15:24:29|1699.47
15:24:30|1699.41
15:24:31|1699.42
15:24:32|1699.4
15:24:33|1699.4
15:24:34|1699.56
15:24:35|1699.54
15:24:36|1699.45
15:24:37|1699.44
15:24:38|1699.44
15:24:39|1699.44
15:24:40|1699.44
15:24:42|1699.5
15:24:42|1699.55
15:24:44|1699.55
15:24:44|1699.45
15:24:46|1699.43
15:24:46|1699.42
15:24:47|1699.42
15:24:48|1698.64
15:24:50|1698.64
15:24:51|1698.64
15:24:51|1698.36
15:24:52|1698.36
15:24:53|1697.89
15:24:55|1697.96
15:24:56|1697.97
15:24:57|1698.26
15:24:58|1698.43
15:24:59|1698.43
15:25:00|1698.42
15:25:01|1698.36
15:25:02|1698.36
15:25:03|1698.62
15:25:04|1698.72
15:25:06|1698.6
15:25:07|1698.59
15:25:08|1698.46
15:25:10|1698.47
15:25:11|1698.46
15:25:11|1698.46
15:25:12|1698.41
15:25:13|1698.76
15:25:14|1698.75
15:25:15|1698.75
15:25:16|1698.75
15:25:17|1698.75
15:25:19|1698.44
15:25:20|1698.55
15:25:21|1698.55
15:25:22|1698.55
15:25:23|1698.55
15:25:24|1698.55
15:25:25|1698.61
15:25:26|1698.57
15:25:27|1698.44
15:25:29|1698.04
15:25:30|1698.17
15:25:30|1698.18
15:25:32|1698.27
15:25:33|1698.33
15:25:34|1698.33
15:25:35|1698.27
15:25:36|1698.13
15:25:37|1698.13
15:25:38|1698.13
15:25:39|1698.13
15:25:40|1698.13
15:25:42|1698.13
15:25:42|1698.13
15:25:43|1698.13
15:25:44|1698.53
15:25:46|1698.55
15:25:46|1698.57
15:25:48|1698.58
15:25:49|1698.37
15:25:49|1698.37
15:25:50|1698.37
15:25:52|1698.37
15:25:52|1698.54
15:25:53|1698.54
15:25:54|1698.57
15:25:55|1698.56
15:25:57|1698.57
15:25:58|1698.57
15:25:59|1698.75
15:26:01|1698.99
15:26:02|1699.08
15:26:03|1699.28
15:26:04|1699.28
15:26:05|1699.27
15:26:06|1699.3
15:26:07|1699.41
15:26:08|1699.42
15:26:10|1699.42
15:26:10|1699.42
15:26:12|1699.41
15:26:13|1699.41
15:26:14|1699.41
15:26:15|1699.41
15:26:16|1699.41
15:26:17|1699.41
15:26:19|1699.42
15:26:19|1699.42
15:26:20|1699.41
15:26:21|1699.42
15:26:22|1699.41
15:26:23|1699.21
15:26:24|1698.99
15:26:26|1698.99
15:26:27|1698.9
15:26:27|1698.9
15:26:29|1698.9
15:26:29|1699.06
15:26:31|1699.06
15:26:32|1699.06
15:26:33|1699.06
15:26:33|1699.41
15:26:34|1699.42
15:26:35|1699.41
15:26:36|1699.42
15:26:37|1699.42
15:26:39|1699.42
15:26:39|1699.51
15:26:40|1699.63
15:26:42|1699.63
15:26:43|1699.63
15:26:44|1699.63
15:26:45|1699.62
15:26:46|1699.52
15:26:47|1699.52
15:26:48|1699.5
15:26:49|1699.19
15:26:51|1699.18
15:26:51|1699.18
15:26:52|1699.37
15:26:53|1699.38
15:26:54|1699.42
15:26:55|1700.67
15:26:56|1700.51
15:26:57|1699.92
15:26:59|1699.91
15:27:00|1699.91
15:27:01|1699.9
15:27:02|1699.91
15:27:04|1699.01
15:27:05|1699.13
15:27:06|1699.13
15:27:08|1699.47
15:27:08|1699.57
15:27:09|1699.57
15:27:10|1699.56
15:27:12|1699.63
15:27:13|1699.63
15:27:14|1699.78
15:27:15|1699.91
15:27:16|1699.91
15:27:17|1699.99
15:27:18|1700.2
15:27:19|1700.2
15:27:20|1700.2
15:27:21|1700.2
15:27:22|1700.2
15:27:23|1700.2
15:27:25|1700.19
15:27:25|1700.08
15:27:26|1700.08
15:27:27|1700.08
15:27:28|1699.67
15:27:29|1699.67
15:27:30|1699.67
15:27:31|1699.67
15:27:32|1699.67
15:27:33|1699.67
15:27:34|1699.67
15:27:36|1699.9
15:27:36|1699.92
15:27:38|1699.99
15:27:39|1699.99
15:27:39|1699.99
15:27:41|1699.78
15:27:42|1699.71
15:27:43|1699.71
15:27:44|1699.71
15:27:44|1699.71
15:27:45|1699.71
15:27:47|1699.71
15:27:48|1699.71
15:27:50|1699.72
15:27:50|1698.42
15:27:51|1698.76
15:27:52|1698.76
15:27:53|1698.97
15:27:54|1699.21
15:27:55|1699.31
15:27:56|1699.3
15:27:58|1698.97
15:27:58|1698.97
15:28:01|1698.75
15:28:02|1698.75
15:28:02|1698.74
15:28:04|1698.75
15:28:05|1698.65
15:28:06|1698.57
15:28:07|1698.57
15:28:08|1698.56
15:28:09|1698.56
15:28:09|1698.56
15:28:11|1698.56
15:28:11|1698.74
15:28:13|1699.36
15:28:13|1698.92
15:28:15|1698.92
15:28:16|1698.92
15:28:17|1698.92
15:28:19|1698.93
15:28:19|1698.89
15:28:20|1698.84
15:28:21|1698.84
15:28:22|1698.66
15:28:24|1698.37
15:28:25|1698.36
15:28:26|1698.37
15:28:27|1698.37
15:28:28|1698.48
15:28:29|1698.47
15:28:30|1698.48
15:28:32|1698.47
15:28:32|1698.47
15:28:33|1698.47
15:28:34|1698.47
15:28:35|1698.48
15:28:36|1699.
15:28:37|1698.67
15:28:38|1698.67
15:28:39|1698.84
15:28:40|1698.84
15:28:41|1698.84
15:28:42|1698.83
15:28:43|1698.83
15:28:44|1698.83
15:28:45|1698.83
15:28:46|1698.83
15:28:47|1698.83
15:28:48|1699.04
15:28:49|1699.05
15:28:50|1699.04
15:28:51|1698.94
15:28:52|1698.93
15:28:53|1698.85
15:28:54|1698.85
15:28:55|1698.85
15:28:56|1698.83
15:28:57|1698.72
15:28:59|1698.62
15:29:00|1698.62
15:29:02|1698.59
15:29:03|1698.59
15:29:05|1698.56
15:29:06|1698.48
15:29:08|1698.47
15:29:08|1698.48
15:29:09|1698.48
15:29:10|1698.48
15:29:11|1698.49
15:29:12|1698.54
15:29:13|1698.53
15:29:14|1698.53
15:29:16|1699.
15:29:16|1699.34
15:29:18|1699.34
15:29:18|1699.34
15:29:20|1699.34
15:29:20|1699.34
15:29:22|1699.34
15:29:23|1699.35
15:29:23|1699.09
15:29:25|1699.09
15:29:26|1699.09
15:29:27|1699.1
15:29:28|1699.1
15:29:29|1699.16
15:29:30|1699.58
15:29:31|1699.67
15:29:33|1699.66
15:29:34|1699.67
15:29:35|1699.9
15:29:36|1699.97
15:29:36|1699.97
15:29:38|1699.97
15:29:38|1699.97
15:29:40|1699.97
15:29:41|1699.97
15:29:42|1699.97
15:29:43|1699.97
15:29:44|1699.77
15:29:44|1699.77
15:29:46|1699.75
15:29:46|1699.75
15:29:47|1699.75
15:29:49|1699.78
15:29:50|1699.78
15:29:51|1699.78
15:29:53|1699.99
15:29:53|1699.99
15:29:54|1699.89
15:29:55|1699.9
15:29:56|1699.89
15:29:57|1699.71
15:29:58|1699.7
15:30:00|1699.47
15:30:02|1699.68
15:30:02|1699.78
15:30:04|1699.88
15:30:05|1699.88
15:30:07|1699.9
15:30:07|1699.9
15:30:08|1699.89
15:30:09|1699.92
15:30:10|1699.91
15:30:11|1699.91
15:30:12|1700.
15:30:13|1699.99
15:30:14|1699.99
15:30:15|1699.99
15:30:17|1700.
15:30:17|1700.64
15:30:20|1700.64
15:30:21|1700.9
15:30:22|1700.91
15:30:23|1700.99
15:30:24|1700.99
15:30:25|1701.
15:30:26|1700.43
15:30:27|1700.43
15:30:28|1700.33
15:30:29|1700.33
15:30:30|1700.34
15:30:31|1700.25
15:30:32|1700.14
15:30:33|1699.93
15:30:34|1699.93
15:30:35|1699.93
15:30:36|1700.07
15:30:37|1700.24
15:30:38|1700.23
15:30:39|1700.23
15:30:40|1700.23
15:30:41|1700.38
15:30:42|1700.47
15:30:43|1700.57
15:30:44|1700.43
15:30:45|1700.5
15:30:46|1700.51
15:30:47|1700.26
15:30:48|1700.33
15:30:49|1700.52
15:30:51|1700.54
15:30:51|1700.55
15:30:52|1700.54
15:30:54|1700.54
15:30:54|1700.55
15:30:55|1700.55
15:30:57|1700.54
15:30:57|1700.54
15:30:58|1700.55
15:30:59|1700.42
15:31:01|1700.54
15:31:03|1700.54
15:31:04|1700.54
15:31:06|1700.54
15:31:07|1700.69
15:31:08|1700.69
15:31:10|1700.71
15:31:11|1700.8
15:31:12|1700.81
15:31:14|1700.92
15:31:14|1700.92
15:31:15|1700.92
15:31:16|1700.86
15:31:17|1700.86
15:31:18|1700.78
15:31:19|1700.78
15:31:20|1700.79
15:31:21|1700.87
15:31:22|1701.09
15:31:23|1701.09
15:31:24|1701.09
15:31:25|1701.21
15:31:26|1701.21
15:31:27|1701.1
15:31:28|1701.1
15:31:30|1701.1
15:31:30|1700.97
15:31:31|1700.98
15:31:32|1701.08
15:31:33|1701.24
15:31:34|1701.24
15:31:36|1701.25
15:31:37|1701.4
15:31:38|1701.4
15:31:39|1701.4
15:31:40|1701.41
15:31:41|1701.4
15:31:42|1701.4
15:31:43|1701.4
15:31:44|1701.4
15:31:45|1701.4
15:31:46|1701.43
15:31:47|1701.43
15:31:48|1701.45
15:31:49|1701.45
15:31:50|1701.5
15:31:51|1701.52
15:31:52|1701.52
15:31:53|1701.52
15:31:54|1701.52
15:31:55|1701.55
15:31:56|1701.45
15:31:57|1701.44
15:31:58|1701.45
15:31:59|1701.24
15:32:00|1701.25
15:32:01|1701.25
15:32:03|1701.24
15:32:03|1701.24
15:32:04|1701.24
15:32:05|1701.37
15:32:06|1701.26
15:32:07|1701.33
15:32:09|1701.44
15:32:10|1701.44
15:32:11|1701.36
15:32:12|1701.36
15:32:13|1701.36
15:32:14|1701.36
15:32:15|1701.36
15:32:16|1701.36
15:32:17|1701.36
15:32:17|1701.36
15:32:20|1701.36
15:32:20|1701.36
15:32:21|1701.36
15:32:22|1701.37
15:32:23|1701.37
15:32:24|1701.37
15:32:25|1701.37
15:32:26|1701.36
15:32:27|1701.36
15:32:28|1701.36
15:32:29|1701.36
15:32:30|1701.37
15:32:31|1701.37
15:32:33|1701.37
15:32:33|1701.36
15:32:34|1701.36
15:32:35|1701.36
15:32:36|1701.
15:32:37|1700.74
15:32:38|1700.74
15:32:39|1700.74
15:32:41|1700.72
15:32:41|1700.72
15:32:43|1700.71
15:32:43|1700.56
15:32:45|1700.55
15:32:46|1700.56
15:32:47|1700.56
15:32:47|1700.56
15:32:49|1700.43
15:32:50|1700.53
15:32:51|1700.52
15:32:52|1700.26
15:32:52|1700.26
15:32:53|1700.26
15:32:55|1700.25
15:32:55|1699.86
15:32:57|1699.82
15:32:58|1699.82
15:32:59|1699.82
15:33:00|1699.82
15:33:02|1699.81
15:33:02|1699.75
15:33:04|1699.72
15:33:06|1699.51
15:33:07|1699.82
15:33:08|1699.87
15:33:09|1698.66
15:33:10|1698.67
15:33:12|1698.93
15:33:12|1698.44
15:33:13|1698.34
15:33:15|1698.28
15:33:16|1698.32
15:33:17|1698.32
15:33:18|1698.22
15:33:18|1698.24
15:33:20|1698.07
15:33:22|1698.06
15:33:22|1698.07
15:33:23|1698.07
15:33:24|1698.06
15:33:25|1698.06
15:33:26|1698.06
15:33:27|1698.06
15:33:28|1698.06
15:33:29|1698.06
15:33:30|1698.01
15:33:31|1698.02
15:33:32|1697.94
15:33:33|1697.94
15:33:34|1697.97
15:33:35|1697.97
15:33:36|1697.97
15:33:37|1697.97
15:33:38|1697.97
15:33:39|1698.06
15:33:40|1698.07
15:33:41|1698.1
15:33:42|1698.1
15:33:43|1698.1
15:33:44|1698.1
15:33:45|1698.58
15:33:46|1698.57
15:33:47|1698.35
15:33:48|1698.35
15:33:49|1698.35
15:33:51|1698.36
15:33:51|1698.36
15:33:52|1698.56
15:33:54|1698.55
15:33:55|1698.38
15:33:56|1697.99
15:33:57|1697.99
15:33:58|1697.76
15:33:58|1697.76
15:34:00|1697.75
15:34:00|1697.76
15:34:02|1698.07
15:34:02|1698.07
15:34:05|1698.1
15:34:05|1698.21
15:34:06|1698.21
15:34:08|1698.31
15:34:09|1698.31
15:34:09|1698.31
15:34:10|1698.32
15:34:12|1698.32
15:34:13|1698.74
15:34:13|1698.75
15:34:15|1698.74
15:34:17|1698.53
15:34:17|1698.53
15:34:18|1698.73
15:34:20|1698.95
15:34:21|1698.95
15:34:21|1698.95
15:34:23|1698.74
15:34:25|1698.54
15:34:25|1698.54
15:34:26|1698.54
15:34:28|1698.54
15:34:28|1698.53
15:34:29|1698.54
15:34:30|1698.73
15:34:31|1698.74
15:34:32|1698.74
15:34:33|1698.74
15:34:34|1698.82
15:34:35|1698.82
15:34:36|1699.06
15:34:37|1698.96
15:34:38|1698.96
15:34:39|1699.06
15:34:40|1699.29
15:34:41|1699.42
15:34:42|1699.42
15:34:43|1699.44
15:34:44|1699.65
15:34:45|1699.64
15:34:46|1699.43
15:34:47|1699.5
15:34:48|1699.56
15:34:49|1699.56
15:34:50|1699.9
15:34:51|1699.9
15:34:52|1699.78
15:34:53|1699.77
15:34:54|1699.62
15:34:55|1699.63
15:34:56|1699.62
15:34:57|1699.68
15:34:58|1699.68
15:34:59|1699.68
15:35:00|1699.68
15:35:01|1699.29
15:35:02|1699.21
15:35:03|1699.21
15:35:05|1699.07
15:35:06|1699.07
15:35:07|1699.07
15:35:08|1699.07
15:35:10|1699.23
15:35:12|1699.25
15:35:12|1699.34
15:35:13|1699.56
15:35:14|1699.47
15:35:15|1699.48
15:35:16|1699.48
15:35:17|1699.48
15:35:18|1699.48
15:35:19|1699.49
15:35:20|1699.49
15:35:21|1699.48
15:35:22|1699.48
15:35:23|1699.48
15:35:24|1699.49
15:35:25|1699.48
15:35:26|1699.48
15:35:27|1699.51
15:35:28|1699.5
15:35:30|1699.52
15:35:30|1699.53
15:35:31|1699.57
15:35:32|1699.62
15:35:33|1699.62
15:35:35|1699.74
15:35:36|1700.26
15:35:37|1700.37
15:35:38|1700.36
15:35:39|1700.55
15:35:40|1700.55
15:35:41|1700.55
15:35:42|1700.56
15:35:44|1700.61
15:35:44|1700.61
15:35:45|1700.49
15:35:46|1700.48
15:35:47|1700.48
15:35:48|1700.42
15:35:49|1700.42
15:35:50|1700.42
15:35:51|1700.43
15:35:52|1700.65
15:35:53|1700.14
15:35:54|1700.24
15:35:55|1700.24
15:35:56|1700.68
15:35:57|1700.68
15:35:58|1700.75
15:35:59|1700.75
15:36:00|1700.75
15:36:01|1700.62
15:36:02|1700.62
15:36:03|1700.63
15:36:04|1700.63
15:36:06|1700.63
15:36:08|1700.62
15:36:08|1700.62
15:36:09|1700.62
15:36:10|1700.63
15:36:11|1700.63
15:36:12|1700.62
15:36:13|1700.62
15:36:14|1700.62
15:36:15|1700.96
15:36:17|1700.69
15:36:18|1700.69
15:36:18|1700.69
15:36:20|1700.69
15:36:21|1700.68
15:36:22|1700.68
15:36:23|1700.68
15:36:24|1700.64
15:36:25|1700.64
15:36:25|1700.64
15:36:27|1700.64
15:36:28|1700.25
15:36:29|1700.25
15:36:31|1700.33
15:36:32|1700.33
15:36:32|1700.33
15:36:34|1700.33
15:36:35|1700.33
15:36:35|1700.21
15:36:37|1700.2
15:36:38|1700.23
15:36:38|1700.23
15:36:40|1699.87
15:36:41|1699.86
15:36:42|1699.77
15:36:42|1699.77
15:36:44|1699.64
15:36:45|1699.64
15:36:46|1699.64
15:36:47|1699.52
15:36:48|1699.52
15:36:49|1699.53
15:36:51|1699.53
15:36:52|1699.52
15:36:53|1699.52
15:36:54|1699.52
15:36:55|1699.53
15:36:55|1699.53
15:36:56|1699.52
15:36:58|1699.52
15:36:59|1699.19
15:36:59|1699.18
15:37:00|1699.18
15:37:01|1699.18
15:37:02|1699.18
15:37:04|1699.19
15:37:05|1699.18
15:37:06|1699.19
15:37:07|1699.19
15:37:09|1699.6
15:37:09|1699.61
15:37:11|1699.6
15:37:12|1699.6
15:37:12|1699.61
15:37:14|1699.6
15:37:16|1699.6
15:37:16|1699.6
15:37:17|1699.6
15:37:18|1699.79
15:37:19|1699.86
15:37:21|1699.87
15:37:21|1699.87
15:37:23|1699.87
15:37:24|1699.86
15:37:25|1699.6
15:37:26|1699.55
15:37:27|1699.57
15:37:27|1699.56
15:37:29|1699.56
15:37:30|1699.26
15:37:31|1699.08
15:37:32|1699.08
15:37:33|1699.37
15:37:34|1699.36
15:37:35|1699.42
15:37:36|1699.42
15:37:37|1699.42
15:37:38|1699.49
15:37:38|1699.55
15:37:39|1699.55
15:37:41|1699.55
15:37:41|1699.55
15:37:42|1699.56
15:37:44|1699.55
15:37:45|1699.55
15:37:46|1699.56
15:37:47|1699.56
15:37:47|1699.55
15:37:49|1699.56
15:37:49|1699.56
15:37:51|1699.56
15:37:52|1699.56
15:37:53|1699.55
15:37:53|1699.55
15:37:55|1699.55
15:37:55|1699.55
15:37:56|1699.56
15:37:58|1699.56
15:37:58|1699.56
15:38:01|1699.69
15:38:01|1699.69
15:38:02|1699.69
15:38:03|1699.69
15:38:05|1699.69
15:38:06|1699.63
15:38:07|1699.64
15:38:09|1699.63
15:38:10|1699.64
15:38:12|1699.64
15:38:12|1699.63
15:38:13|1699.64
15:38:14|1699.64
15:38:15|1699.42
15:38:17|1699.42
15:38:17|1699.42
15:38:18|1699.42
15:38:19|1699.42
15:38:20|1699.42
15:38:21|1699.42
15:38:22|1699.42
15:38:23|1699.46
15:38:24|1699.45
15:38:25|1699.46
15:38:26|1699.46
15:38:27|1699.62
15:38:28|1699.62
15:38:29|1699.62
15:38:30|1699.63
15:38:31|1699.64
15:38:33|1699.64
15:38:33|1699.63
15:38:35|1699.66
15:38:36|1699.99
15:38:36|1699.98
15:38:37|1699.81
15:38:38|1699.81
15:38:40|1699.81
15:38:40|1699.81
15:38:42|1699.81
15:38:43|1699.81
15:38:43|1699.82
15:38:44|1699.82
15:38:45|1700.22
15:38:47|1700.21
15:38:47|1700.21
15:38:48|1700.21
15:38:50|1700.22
15:38:50|1700.22
15:38:52|1699.82
15:38:53|1699.83
15:38:54|1699.83
15:38:55|1699.83
15:38:56|1699.83
15:38:57|1699.91
15:38:57|1699.93
15:38:59|1699.97
15:39:01|1700.08
15:39:01|1700.08
15:39:02|1700.08
15:39:03|1700.08
15:39:04|1700.08
15:39:05|1700.07
15:39:06|1700.08
15:39:07|1700.07
15:39:09|1700.08
15:39:10|1700.08
15:39:10|1700.08
15:39:13|1700.08
15:39:13|1700.34
15:39:14|1700.34
15:39:15|1700.23
15:39:16|1700.23
15:39:17|1700.21
15:39:18|1700.21
15:39:19|1700.21
15:39:20|1700.22
15:39:21|1700.22
15:39:22|1700.22
15:39:23|1700.22
15:39:24|1700.22
15:39:25|1700.21
15:39:27|1700.22
15:39:28|1700.21
15:39:30|1700.21
15:39:30|1700.22
15:39:31|1700.22
15:39:32|1700.22
15:39:33|1700.22
15:39:34|1700.21
15:39:35|1700.22
15:39:36|1700.22
15:39:37|1700.22
15:39:38|1700.41
15:39:39|1700.41
15:39:40|1700.41
15:39:41|1700.42
15:39:42|1700.42
15:39:43|1700.41
15:39:44|1700.41
15:39:46|1700.41
15:39:47|1700.42
15:39:48|1700.42
15:39:49|1700.42
15:39:50|1700.42
15:39:51|1700.42
15:39:52|1700.32
15:39:53|1700.32
15:39:54|1700.21
15:39:56|1700.21
15:39:56|1700.21
15:39:57|1700.21
15:39:59|1700.21
15:39:59|1700.21
15:40:00|1700.22
15:40:02|1700.22
15:40:03|1700.22
15:40:04|1700.22
15:40:05|1700.22
15:40:06|1700.22
15:40:07|1700.
15:40:08|1700.
15:40:09|1700.
15:40:10|1700.
15:40:12|1700.01
15:40:12|1700.
15:40:13|1700.
15:40:15|1700.
15:40:17|1700.
15:40:18|1700.
15:40:19|1700.
15:40:20|1700.01
15:40:20|1700.04
15:40:21|1700.04
15:40:23|1700.03
15:40:24|1700.03
15:40:24|1699.68
15:40:26|1699.43
15:40:26|1699.43
15:40:27|1699.43
15:40:28|1699.42
15:40:29|1699.65
15:40:30|1699.79
15:40:31|1699.79
15:40:33|1699.8
15:40:34|1699.8
15:40:34|1699.8
15:40:35|1699.8
15:40:37|1699.8
15:40:37|1699.79
15:40:38|1699.79
15:40:40|1699.58
15:40:41|1699.58
15:40:42|1699.58
15:40:43|1699.74
15:40:44|1699.73
15:40:45|1699.73
15:40:46|1699.59
15:40:47|1699.59
15:40:48|1699.59
15:40:49|1699.59
15:40:50|1699.59
15:40:51|1699.59
15:40:52|1699.59
15:40:53|1699.58
15:40:55|1699.59
15:40:56|1699.59
15:40:56|1699.59
15:40:58|1699.59
15:40:59|1699.59
15:40:59|1699.59
15:41:01|1699.8
15:41:02|1699.81
15:41:02|1699.8
15:41:04|1699.72
15:41:04|1699.67
15:41:06|1699.67
15:41:06|1699.58
15:41:07|1699.59
15:41:09|1699.59
15:41:09|1699.59
15:41:10|1699.59
15:41:12|1699.58
15:41:13|1699.58
15:41:14|1699.58
15:41:15|1699.58
15:41:16|1699.58
15:41:18|1699.74
15:41:18|1699.74
15:41:20|1699.74
15:41:20|1699.74
15:41:21|1699.74
15:41:23|1699.74
15:41:24|1699.75
15:41:25|1699.74
15:41:26|1699.75
15:41:27|1699.75
15:41:28|1699.75
15:41:30|1699.75
15:41:31|1699.74
15:41:31|1699.74
15:41:32|1699.74
15:41:34|1699.74
15:41:34|1699.74
15:41:35|1699.75
15:41:36|1699.75
15:41:37|1699.94
15:41:39|1699.94
15:41:40|1699.99
15:41:41|1699.75
15:41:42|1699.75
15:41:43|1699.83
15:41:44|1699.97
15:41:45|1700.
15:41:46|1699.99
15:41:47|1700.
15:41:48|1700.
15:41:49|1700.
15:41:50|1700.18
15:41:51|1700.18
15:41:52|1700.18
15:41:53|1700.18
15:41:54|1700.13
15:41:55|1700.13
15:41:56|1700.13
15:41:57|1700.12
15:41:58|1700.12
15:41:59|1700.12
15:42:00|1700.12
15:42:01|1700.12
15:42:02|1700.13
15:42:04|1700.12
15:42:04|1700.13
15:42:06|1700.19
15:42:07|1700.16
15:42:08|1700.16
15:42:08|1700.17
15:42:09|1700.16
15:42:11|1700.15
15:42:12|1700.16
15:42:13|1700.16
15:42:14|1700.16
15:42:16|1700.12
15:42:17|1700.12
15:42:17|1700.11
15:42:19|1700.12
15:42:20|1700.12
15:42:21|1700.12
15:42:22|1700.11
15:42:23|1700.11
15:42:24|1700.11
15:42:25|1700.12
15:42:26|1700.12
15:42:27|1699.81
15:42:28|1699.81
15:42:29|1699.8
15:42:30|1699.81
15:42:31|1699.81
15:42:32|1699.81
15:42:33|1699.81
15:42:35|1699.81
15:42:36|1699.8
15:42:38|1699.8
15:42:39|1699.81
15:42:40|1699.81
15:42:41|1699.81
15:42:42|1699.81
15:42:43|1699.81
15:42:44|1699.81
15:42:45|1699.81
15:42:46|1699.8
15:42:47|1699.81
15:42:48|1699.49
15:42:49|1699.49
15:42:50|1699.49
15:42:51|1699.49
15:42:52|1699.49
15:42:53|1699.49
15:42:54|1699.48
15:42:55|1699.48
15:42:56|1699.47
15:42:57|1699.47
15:42:58|1699.48
15:42:59|1699.47
15:43:00|1699.47
15:43:01|1699.48
15:43:02|1699.48
15:43:04|1699.47
15:43:04|1699.47
15:43:06|1699.48
15:43:06|1699.48
15:43:07|1699.48
15:43:08|1699.48
15:43:10|1699.48
15:43:11|1699.48
15:43:11|1699.47
15:43:12|1699.48
15:43:14|1699.47
15:43:15|1699.47
15:43:17|1699.47
15:43:18|1699.48
15:43:19|1699.48
15:43:20|1699.48
15:43:22|1699.47
15:43:22|1699.47
15:43:24|1699.47
15:43:24|1699.47
15:43:26|1699.47
15:43:27|1699.48
15:43:28|1699.47
15:43:29|1699.47
15:43:30|1699.47
15:43:31|1699.47
15:43:32|1699.47
15:43:33|1699.48
15:43:34|1699.48
15:43:35|1699.47
15:43:36|1699.49
15:43:37|1699.69
15:43:38|1699.77
15:43:39|1699.77
15:43:40|1699.77
15:43:41|1699.77
15:43:42|1699.78
15:43:43|1699.77
15:43:44|1699.77
15:43:45|1699.77
15:43:46|1699.77
15:43:47|1699.78
15:43:49|1699.78
15:43:49|1699.49
15:43:50|1699.49
15:43:51|1699.49
15:43:52|1699.49
15:43:53|1699.48
15:43:55|1699.48
15:43:56|1699.48
15:43:56|1699.49
15:43:58|1699.69
15:43:59|1699.69
15:44:00|1699.68
15:44:01|1699.74
15:44:02|1699.75
15:44:03|1699.77
15:44:04|1699.77
15:44:06|1699.77
15:44:06|1699.77
15:44:07|1699.77
15:44:08|1699.77
15:44:09|1699.78
15:44:11|1699.82
15:44:12|1700.42
15:44:13|1700.41
15:44:14|1700.41
15:44:16|1700.41
15:44:17|1700.41
15:44:18|1700.42
15:44:19|1700.42
15:44:20|1700.48
15:44:21|1700.99
15:44:22|1701.53
15:44:23|1701.38
15:44:24|1701.01
15:44:26|1701.01
15:44:27|1701.01
15:44:28|1701.
15:44:29|1700.86
15:44:30|1700.64
15:44:31|1700.64
15:44:32|1700.63
15:44:33|1700.64
15:44:34|1700.63
15:44:35|1700.64
15:44:36|1700.83
15:44:37|1700.66
15:44:39|1700.61
15:44:39|1700.61
15:44:40|1700.6
15:44:41|1700.61
15:44:43|1700.75
15:44:43|1700.76
15:44:45|1700.93
15:44:45|1700.93
15:44:46|1700.94
15:44:48|1700.93
15:44:49|1700.93
15:44:49|1700.93
15:44:50|1700.94
15:44:51|1700.95
15:44:52|1700.96
15:44:53|1701.51
15:44:54|1701.51
15:44:55|1701.51
15:44:56|1701.51
15:44:57|1701.51
15:44:58|1701.51
15:44:59|1701.52
15:45:01|1701.51
15:45:02|1701.52
15:45:02|1701.52
15:45:03|1701.51
15:45:05|1701.62
15:45:06|1701.61
15:45:07|1701.75
15:45:08|1701.8
15:45:09|1701.72
15:45:10|1701.7
15:45:12|1701.84
15:45:12|1701.83
15:45:13|1701.83
15:45:14|1702.44
15:45:15|1702.53
15:45:16|1702.54
15:45:18|1702.32
15:45:20|1702.32
15:45:20|1702.54
15:45:21|1702.53
15:45:22|1702.53
15:45:23|1702.53
15:45:24|1702.53
15:45:25|1702.27
15:45:27|1702.36
15:45:28|1702.36
15:45:30|1702.48
15:45:30|1702.48
15:45:31|1702.22
15:45:32|1702.22
15:45:34|1702.08
15:45:35|1702.08
15:45:36|1702.09
15:45:37|1702.24
15:45:38|1702.1
15:45:39|1702.1
15:45:40|1702.1
15:45:41|1701.97
15:45:41|1701.97
15:45:43|1701.97
15:45:43|1701.97
15:45:46|1701.62
15:45:46|1701.62
15:45:47|1701.87
15:45:48|1701.87
15:45:49|1701.86
15:45:50|1701.86
15:45:52|1701.86
15:45:53|1701.86
15:45:53|1701.86
15:45:56|1701.63
15:45:56|1701.63
15:45:57|1701.63
15:45:58|1701.46
15:45:59|1701.4
15:46:00|1701.26
15:46:01|1701.26
15:46:02|1701.14
15:46:03|1700.93
15:46:04|1700.93
15:46:05|1701.
15:46:06|1701.
15:46:07|1701.
15:46:08|1700.99
15:46:10|1701.15
15:46:11|1701.2
15:46:11|1701.2
15:46:12|1701.2
15:46:14|1701.13
15:46:16|1701.2
15:46:17|1701.2
15:46:18|1701.2
15:46:20|1701.2
15:46:20|1701.2
15:46:21|1701.2
15:46:22|1701.42
15:46:23|1701.42
15:46:24|1701.42
15:46:25|1701.42
15:46:26|1701.6
15:46:27|1701.57
15:46:28|1701.57
15:46:29|1701.57
15:46:30|1701.8
15:46:31|1701.81
15:46:32|1701.85
15:46:33|1701.85
15:46:34|1701.85
15:46:35|1700.66
15:46:36|1700.66
15:46:37|1700.65
15:46:38|1700.65
15:46:39|1700.65
15:46:40|1700.65
15:46:42|1700.66
15:46:43|1700.65
15:46:44|1700.66
15:46:45|1700.66
15:46:46|1700.66
15:46:47|1701.15
15:46:48|1701.79
15:46:49|1702.29
15:46:49|1702.53
15:46:52|1702.15
15:46:53|1702.15
15:46:54|1702.16
15:46:55|1702.15
15:46:56|1702.15
15:46:57|1702.15
15:46:58|1702.15
15:46:59|1702.16
15:47:00|1702.15
15:47:01|1702.15
15:47:02|1702.4
15:47:03|1702.4
15:47:04|1702.4
15:47:05|1702.26
15:47:06|1702.26
15:47:07|1702.2
15:47:08|1702.21
15:47:09|1702.2
15:47:10|1702.17
15:47:11|1702.13
15:47:12|1702.12
15:47:13|1702.13
15:47:14|1702.13
15:47:15|1702.12
15:47:16|1702.05
15:47:18|1702.06
15:47:18|1702.06
15:47:20|1702.05
15:47:21|1702.06
15:47:22|1702.05
15:47:23|1702.06
15:47:24|1702.06
15:47:26|1701.62
15:47:27|1701.62
15:47:28|1701.62
15:47:29|1701.62
15:47:30|1701.62
15:47:31|1701.73
15:47:32|1701.73
15:47:33|1701.72
15:47:34|1701.73
15:47:35|1701.72
15:47:36|1701.73
15:47:38|1701.73
15:47:39|1701.73
15:47:39|1701.68
15:47:41|1701.21
15:47:41|1701.11
15:47:42|1701.1
15:47:43|1700.95
15:47:44|1700.95
15:47:45|1700.94
15:47:47|1700.95
15:47:47|1700.94
15:47:48|1700.95
15:47:49|1700.94
15:47:51|1701.13
15:47:52|1701.15
15:47:52|1701.24
15:47:53|1701.23
15:47:54|1701.23
15:47:55|1701.24
15:47:56|1701.24
15:47:57|1701.24
15:47:59|1701.24
15:47:59|1701.24
15:48:00|1701.24
15:48:01|1701.24
15:48:02|1701.23
15:48:03|1701.23
15:48:06|1700.66
15:48:07|1700.66
15:48:08|1700.66
15:48:09|1700.66
15:48:10|1700.66
15:48:10|1700.66
15:48:12|1700.66
15:48:12|1700.66
15:48:14|1700.65
15:48:14|1700.65
15:48:16|1700.66
15:48:17|1700.66
15:48:18|1700.66
15:48:19|1700.66
15:48:21|1700.66
15:48:22|1700.65
15:48:23|1700.66
15:48:23|1700.65
15:48:25|1700.66
15:48:26|1700.66
15:48:27|1700.65
15:48:28|1700.66
15:48:29|1700.65
15:48:30|1700.65
15:48:32|1700.66
15:48:32|1700.65
15:48:33|1700.81
15:48:34|1700.8
15:48:36|1700.83
15:48:36|1700.84
15:48:38|1700.91
15:48:39|1700.91
15:48:40|1700.92
15:48:41|1700.91
15:48:42|1700.92
15:48:43|1700.8
15:48:44|1700.8
15:48:45|1700.8
15:48:46|1700.81
15:48:47|1700.8
15:48:48|1700.8
15:48:49|1700.8
15:48:50|1700.77
15:48:52|1700.65
15:48:53|1700.65
15:48:53|1700.6
15:48:55|1700.6
15:48:56|1700.6
15:48:57|1700.59
15:48:58|1700.59
15:48:59|1700.6
15:49:01|1700.6
15:49:02|1700.6
15:49:03|1700.59
15:49:04|1700.59
15:49:06|1700.59
15:49:07|1700.59
15:49:08|1700.59
15:49:08|1700.59
15:49:10|1700.6
15:49:12|1700.6
15:49:13|1700.59
15:49:14|1700.44
15:49:14|1700.44
15:49:15|1700.44
15:49:17|1700.44
15:49:18|1700.44
15:49:18|1700.43
15:49:20|1700.44
15:49:21|1700.44
15:49:22|1700.59
15:49:23|1700.71
15:49:24|1700.76
15:49:26|1700.81
15:49:27|1700.81
15:49:28|1700.8
15:49:29|1700.8
15:49:30|1700.8
15:49:31|1700.8
15:49:32|1700.8
15:49:33|1700.8
15:49:34|1700.8
15:49:36|1700.8
15:49:36|1700.8
15:49:38|1700.8
15:49:39|1700.8
15:49:40|1700.8
15:49:41|1700.81
15:49:42|1700.81
15:49:43|1700.81
15:49:44|1700.81
15:49:45|1700.8
15:49:46|1700.8
15:49:47|1700.8
15:49:48|1700.8
15:49:49|1700.8
15:49:51|1700.8
15:49:51|1701.07
15:49:52|1701.22
15:49:54|1701.22
15:49:55|1701.22
15:49:55|1701.23
15:49:56|1701.49
15:49:58|1701.49
15:49:58|1701.49
15:50:00|1701.49
15:50:00|1701.49
15:50:01|1701.49
15:50:03|1701.49
15:50:03|1701.49
15:50:04|1701.5
15:50:05|1701.49
15:50:07|1701.49
15:50:07|1701.49
15:50:08|1701.5
15:50:10|1701.49
15:50:10|1701.49
15:50:12|1701.49
15:50:12|1701.59
15:50:13|1701.61
15:50:14|1701.67
15:50:16|1701.67
15:50:16|1701.67
15:50:18|1701.67
15:50:18|1701.67
15:50:20|1701.67
15:50:22|1701.68
15:50:22|1701.73
15:50:23|1701.72
15:50:24|1701.72
15:50:26|1701.72
15:50:27|1701.72
15:50:28|1701.72
15:50:30|1701.73
15:50:30|1701.73
15:50:31|1701.72
15:50:32|1701.72
15:50:33|1701.77
15:50:35|1701.94
15:50:36|1701.94
15:50:38|1701.77
15:50:39|1701.73
15:50:40|1701.73
15:50:40|1701.73
15:50:42|1701.73
15:50:42|1701.74
15:50:43|1701.87
15:50:45|1701.87
15:50:45|1701.87
15:50:46|1701.85
15:50:48|1701.85
15:50:48|1701.74
15:50:49|1701.74
15:50:51|1701.74
15:50:51|1701.74
15:50:52|1702.1
15:50:53|1702.31
15:50:54|1702.2
15:50:55|1702.19
15:50:56|1702.2
15:50:57|1702.2
15:50:59|1702.19
15:51:00|1702.2
15:51:01|1702.19
15:51:02|1702.19
15:51:04|1702.03
15:51:04|1701.88
15:51:06|1701.64
15:51:06|1701.65
15:51:08|1701.64
15:51:08|1701.65
15:51:10|1701.65
15:51:11|1701.55
15:51:12|1701.36
15:51:13|1701.36
15:51:15|1701.36
15:51:15|1701.25
15:51:16|1701.24
15:51:17|1701.25
15:51:18|1701.25
15:51:19|1701.25
15:51:22|1701.25
15:51:22|1701.25
15:51:24|1701.25
15:51:26|1701.24
15:51:27|1701.13
15:51:29|1701.14
15:51:29|1701.14
15:51:30|1701.14
15:51:32|1701.14
15:51:32|1701.14
15:51:33|1701.14
15:51:34|1701.09
15:51:35|1701.13
15:51:37|1701.18
15:51:38|1701.18
15:51:39|1701.18
15:51:39|1701.26
15:51:40|1701.26
15:51:41|1701.26
15:51:43|1701.27
15:51:43|1701.26
15:51:44|1701.26
15:51:45|1701.26
15:51:46|1701.26
15:51:47|1701.27
15:51:49|1701.26
15:51:49|1701.26
15:51:50|1701.27
15:51:51|1701.27
15:51:53|1701.26
15:51:54|1701.17
15:51:54|1701.17
15:51:56|1701.17
15:51:56|1700.81
15:51:57|1700.81
15:51:58|1700.81
15:51:59|1700.81
15:52:01|1700.76
15:52:01|1700.75
15:52:02|1700.75
15:52:03|1700.76
15:52:04|1700.76
15:52:05|1700.76
15:52:06|1700.76
15:52:08|1700.76
15:52:09|1700.59
15:52:10|1700.45
15:52:10|1700.45
15:52:11|1700.38
15:52:13|1700.38
15:52:14|1700.56
15:52:15|1700.7
15:52:16|1700.7
15:52:17|1700.7
15:52:18|1700.7
15:52:19|1700.7
15:52:20|1700.71
15:52:21|1700.71
15:52:23|1700.7
15:52:24|1700.7
15:52:24|1700.7
15:52:25|1700.7
15:52:26|1700.7
15:52:27|1700.7
15:52:29|1700.7
15:52:30|1700.7
15:52:31|1700.7
15:52:32|1700.71
15:52:32|1700.71
15:52:34|1700.7
15:52:35|1700.7
15:52:36|1700.7
15:52:37|1700.7
15:52:38|1700.68
15:52:39|1700.68
15:52:40|1700.65
15:52:41|1700.35
15:52:42|1700.26
15:52:43|1700.36
15:52:44|1700.42
15:52:45|1700.54
15:52:46|1700.7
15:52:47|1700.83
15:52:48|1700.83
15:52:49|1700.82
15:52:50|1700.83
15:52:51|1700.82
15:52:52|1700.82
15:52:53|1700.82
15:52:54|1700.82
15:52:55|1700.62
15:52:56|1700.63
15:52:57|1700.63
15:52:58|1700.63
15:52:59|1700.63
15:53:00|1700.62
15:53:01|1700.62
15:53:02|1700.62
15:53:03|1700.62
15:53:04|1700.62
15:53:06|1700.63
15:53:06|1700.59
15:53:07|1700.51
15:53:08|1700.51
15:53:10|1700.51
15:53:11|1700.51
15:53:11|1700.51
15:53:12|1700.51
15:53:13|1700.51
15:53:14|1700.5
15:53:15|1700.51
15:53:16|1700.51
15:53:17|1700.51
15:53:18|1700.51
15:53:20|1700.51
15:53:20|1700.51
15:53:22|1700.32
15:53:23|1700.38
15:53:25|1700.44
15:53:26|1700.44
15:53:27|1700.43
15:53:28|1700.44
15:53:29|1700.45
15:53:30|1700.45
15:53:31|1700.45
15:53:32|1700.45
15:53:33|1700.45
15:53:34|1700.45
15:53:35|1700.5
15:53:36|1700.5
15:53:37|1700.5
15:53:38|1700.58
15:53:39|1700.58
15:53:40|1700.59
15:53:41|1700.81
15:53:42|1700.82
15:53:43|1701.06
15:53:45|1701.06
15:53:46|1701.06
15:53:47|1701.06
15:53:48|1701.06
15:53:49|1701.1
15:53:50|1701.12
15:53:51|1701.13
15:53:52|1701.13
15:53:53|1701.12
15:53:54|1701.12
15:53:55|1701.12
15:53:56|1701.12
15:53:57|1701.12
15:53:58|1701.13
15:53:59|1700.83
15:54:00|1700.83
15:54:01|1700.83
15:54:02|1700.83
15:54:03|1700.83
15:54:04|1700.83
15:54:05|1700.83
15:54:06|1700.83
15:54:07|1700.83
15:54:08|1700.58
15:54:10|1700.46
15:54:11|1700.47
15:54:11|1700.47
15:54:12|1700.47
15:54:13|1700.47
15:54:15|1700.47
15:54:16|1700.47
15:54:17|1700.11
15:54:18|1700.2
15:54:19|1700.2
15:54:20|1700.2
15:54:21|1699.84
15:54:22|1699.84
15:54:23|1699.84
15:54:24|1699.84
15:54:25|1699.84
15:54:26|1699.84
15:54:27|1699.84
15:54:28|1699.84
15:54:30|1699.84
15:54:30|1699.84
15:54:31|1699.78
15:54:33|1699.78
15:54:33|1699.78
15:54:34|1699.78
15:54:35|1699.78
15:54:36|1699.77
15:54:37|1699.78
15:54:39|1699.78
15:54:40|1699.82
15:54:41|1699.82
15:54:42|1699.83
15:54:43|1699.82
15:54:44|1699.82
15:54:46|1699.82
15:54:46|1699.82
15:54:47|1699.82
15:54:49|1699.82
15:54:50|1699.82
15:54:50|1699.82
15:54:52|1699.83
15:54:52|1699.82
15:54:54|1699.83
15:54:55|1699.83
15:54:55|1700.2
15:54:56|1700.32
15:54:57|1700.33
15:54:59|1700.33
15:55:00|1700.33
15:55:00|1700.25
15:55:02|1700.26
15:55:04|1700.08
15:55:04|1700.08
15:55:06|1700.08
15:55:07|1700.07
15:55:08|1699.86
15:55:09|1699.86
15:55:10|1699.9
15:55:11|1699.9
15:55:12|1699.9
15:55:13|1699.9
15:55:14|1699.89
15:55:15|1699.89
15:55:16|1699.9
15:55:17|1699.9
15:55:18|1699.89
15:55:19|1699.9
15:55:20|1699.9
15:55:21|1699.9
15:55:22|1699.9
15:55:23|1699.89
15:55:24|1699.9
15:55:26|1699.89
15:55:26|1699.89
15:55:28|1699.89
15:55:30|1699.89
15:55:31|1699.89
15:55:33|1699.9
15:55:33|1699.89
15:55:35|1699.9
15:55:36|1699.9
15:55:38|1699.72
15:55:38|1699.55
15:55:39|1699.55
15:55:40|1699.48
15:55:41|1699.55
15:55:42|1699.61
15:55:43|1699.61
15:55:44|1699.61
15:55:45|1699.61
15:55:46|1699.66
15:55:47|1699.67
15:55:48|1699.67
15:55:49|1697.91
15:55:51|1697.35
15:55:52|1697.31
15:55:53|1697.41
15:55:55|1697.72
15:55:56|1697.53
15:55:57|1697.46
15:55:59|1697.29
15:55:59|1697.29
15:56:01|1697.14
15:56:02|1697.14
15:56:03|1697.15
15:56:04|1697.1
15:56:04|1696.9
15:56:06|1696.7
15:56:06|1696.61
15:56:08|1696.72
15:56:09|1697.17
15:56:10|1697.1
15:56:11|1697.17
15:56:12|1697.18
15:56:12|1697.63
15:56:14|1697.87
15:56:15|1697.99
15:56:16|1697.74
15:56:17|1697.73
15:56:17|1697.73
15:56:19|1697.73
15:56:20|1697.63
15:56:21|1697.58
15:56:22|1697.59
15:56:23|1697.59
15:56:24|1697.56
15:56:25|1697.56
15:56:26|1697.82
15:56:26|1697.83
15:56:28|1697.83
15:56:30|1697.73
15:56:30|1697.72
15:56:31|1697.89
15:56:32|1697.97
15:56:33|1698.41
15:56:35|1698.42
15:56:36|1698.42
15:56:37|1698.34
15:56:38|1698.34
15:56:39|1698.34
15:56:41|1698.01
15:56:41|1698.01
15:56:42|1698.01
15:56:43|1698.
15:56:45|1698.01
15:56:45|1698.01
15:56:47|1698.21
15:56:48|1698.24
15:56:49|1698.24
15:56:50|1698.24
15:56:51|1698.61
15:56:52|1698.6
15:56:53|1698.6
15:56:54|1698.6
15:56:54|1698.6
15:56:55|1698.61
15:56:57|1698.51
15:56:57|1698.5
15:56:58|1698.5
15:57:00|1698.49
15:57:01|1698.5
15:57:02|1698.5
15:57:03|1698.59
15:57:04|1698.59
15:57:05|1698.59
15:57:07|1698.6
15:57:07|1698.59
15:57:08|1698.59
15:57:09|1698.59
15:57:10|1698.59
15:57:11|1697.55
15:57:12|1697.57
15:57:13|1697.57
15:57:14|1698.42
15:57:15|1698.33
15:57:16|1698.32
15:57:18|1698.31
15:57:20|1698.32
15:57:20|1698.31
15:57:21|1698.31
15:57:22|1698.75
15:57:23|1698.75
15:57:24|1698.75
15:57:25|1698.66
15:57:26|1698.63
15:57:28|1698.63
15:57:30|1698.61
15:57:30|1698.62
15:57:31|1698.61
15:57:32|1698.61
15:57:33|1698.61
15:57:34|1698.61
15:57:35|1698.61
15:57:36|1698.61
15:57:38|1698.61
15:57:40|1698.55
15:57:41|1698.5
15:57:42|1698.5
15:57:44|1698.51
15:57:44|1698.51
15:57:45|1698.51
15:57:46|1698.51
15:57:48|1698.52
15:57:49|1698.45
15:57:49|1698.45
15:57:51|1698.5
15:57:52|1698.56
15:57:52|1698.56
15:57:53|1698.56
15:57:54|1698.57
15:57:56|1698.57
15:57:57|1698.57
15:57:58|1698.57
15:57:58|1698.57
15:58:00|1698.57
15:58:01|1698.56
15:58:02|1698.22
15:58:03|1697.58
15:58:04|1697.58
15:58:04|1697.58
15:58:05|1697.58
15:58:06|1697.58
15:58:08|1697.75
15:58:09|1697.79
15:58:11|1697.78
15:58:11|1697.74
15:58:12|1697.57
15:58:13|1697.34
15:58:14|1697.34
15:58:15|1697.34
15:58:16|1697.41
15:58:17|1697.72
15:58:19|1697.71
15:58:20|1697.91
15:58:21|1697.78
15:58:22|1697.77
15:58:22|1697.76
15:58:24|1697.78
15:58:25|1697.8
15:58:25|1697.8
15:58:28|1697.93
15:58:28|1697.93
15:58:30|1697.93
15:58:31|1697.93
15:58:33|1697.94
15:58:33|1697.93
15:58:34|1697.94
15:58:35|1697.97
15:58:36|1697.68
15:58:37|1697.68
15:58:39|1697.87
15:58:39|1697.87
15:58:42|1697.71
15:58:43|1697.71
15:58:43|1697.7
15:58:45|1697.7
15:58:46|1697.7
15:58:50|1697.7
15:58:50|1698.31
15:58:52|1698.31
15:58:53|1697.95
15:58:53|1697.95
15:58:55|1697.94
15:58:55|1697.94
15:58:57|1698.24
15:58:58|1698.27
15:58:59|1698.11
15:59:00|1698.1
15:59:01|1698.11
15:59:02|1698.21
15:59:03|1698.32
15:59:05|1698.37
15:59:05|1698.32
15:59:06|1698.26
15:59:08|1698.26
15:59:08|1698.25
15:59:10|1698.25
15:59:11|1698.44
15:59:12|1698.44
15:59:13|1698.44
15:59:14|1698.44
15:59:15|1698.44
15:59:16|1698.44
15:59:17|1698.44
15:59:19|1698.43
15:59:19|1698.43
15:59:23|1698.43
15:59:24|1698.23
15:59:25|1698.23
15:59:26|1698.33
15:59:26|1698.33
15:59:27|1698.8
15:59:29|1698.8
15:59:31|1698.8
15:59:31|1698.8
15:59:32|1698.81
15:59:34|1699.02
15:59:35|1699.02
15:59:35|1699.02
15:59:38|1698.9
15:59:38|1698.9
15:59:40|1698.81
15:59:41|1698.8
15:59:42|1698.81
15:59:43|1698.8
15:59:44|1698.81
15:59:44|1698.9
15:59:45|1699.06
15:59:46|1699.09
15:59:48|1699.1
15:59:48|1699.1
15:59:49|1699.09
15:59:51|1699.09
15:59:51|1699.09
15:59:53|1699.09
15:59:53|1699.09
15:59:55|1699.09
15:59:56|1699.09
15:59:57|1699.09
15:59:58|1699.09
15:59:58|1698.89
16:00:00|1698.89
16:00:00|1698.88
16:00:02|1698.89
16:00:03|1698.88
16:00:04|1698.89
16:00:05|1698.89
16:00:07|1698.88
16:00:07|1698.87
16:00:08|1698.87
16:00:09|1698.82
16:00:10|1698.8
16:00:11|1698.76
16:00:12|1698.77
16:00:14|1698.77
16:00:15|1698.76
16:00:16|1699.1
16:00:17|1699.1
16:00:19|1699.11
16:00:19|1699.22
16:00:20|1699.39
16:00:22|1699.39
16:00:23|1699.4
16:00:24|1699.6
16:00:25|1699.66
16:00:26|1699.66
16:00:27|1699.66
16:00:28|1699.66
16:00:29|1699.66
16:00:30|1699.66
16:00:31|1699.67
16:00:33|1699.9
16:00:33|1699.9
16:00:34|1699.91
16:00:36|1699.99
16:00:37|1699.99
16:00:38|1699.99
16:00:39|1699.99
16:00:40|1700.09
16:00:41|1700.13
16:00:43|1700.2
16:00:43|1700.2
16:00:44|1700.25
16:00:46|1700.25
16:00:47|1700.25
16:00:47|1700.24
16:00:48|1699.68
16:00:50|1699.67
16:00:50|1699.68
16:00:51|1699.93
16:00:52|1700.91
16:00:54|1700.9
16:00:55|1700.63
16:00:56|1700.32
16:00:57|1700.37
16:00:58|1700.47
16:00:59|1700.59
16:01:00|1700.76
16:01:01|1700.91
16:01:02|1700.97
16:01:04|1701.25
16:01:05|1701.28
16:01:05|1701.28
16:01:07|1701.28
16:01:08|1701.43
16:01:09|1701.42
16:01:09|1701.42
16:01:11|1701.43
16:01:12|1701.28
16:01:13|1701.1
16:01:14|1700.99
16:01:16|1700.92
16:01:16|1700.92
16:01:17|1700.67
16:01:18|1700.53
16:01:19|1700.5
16:01:20|1700.15
16:01:21|1700.1
16:01:22|1699.98
16:01:23|1699.97
16:01:24|1699.97
16:01:25|1699.98
16:01:26|1699.94
16:01:27|1699.93
16:01:28|1699.93
16:01:29|1699.93
16:01:30|1699.93
16:01:32|1699.67
16:01:34|1699.67
16:01:35|1699.67
16:01:36|1699.66
16:01:38|1699.83
16:01:38|1699.89
16:01:40|1700.23
16:01:41|1700.4
16:01:42|1700.28
16:01:43|1700.22
16:01:45|1700.24
16:01:45|1700.26
16:01:47|1700.26
16:01:47|1700.23
16:01:48|1700.17
16:01:50|1700.17
16:01:50|1700.17
16:01:51|1700.17
16:01:52|1700.18
16:01:53|1700.18
16:01:54|1700.18
16:01:55|1700.18
16:01:56|1700.17
16:01:57|1700.18
16:01:58|1700.17
16:02:00|1700.17
16:02:01|1700.03
16:02:01|1700.03
16:02:03|1700.03
16:02:03|1700.03
16:02:05|1700.03
16:02:06|1700.02
16:02:07|1700.02
16:02:07|1700.02
16:02:08|1699.98
16:02:10|1699.98
16:02:11|1700.14
16:02:12|1700.2
16:02:13|1700.21
16:02:13|1700.21
16:02:15|1700.21
16:02:16|1699.92
16:02:17|1699.55
16:02:17|1699.61
16:02:18|1699.77
16:02:20|1699.61
16:02:21|1699.62
16:02:22|1699.73
16:02:23|1699.8
16:02:24|1699.8
16:02:25|1699.8
16:02:26|1699.3
16:02:27|1699.31
16:02:28|1699.31
16:02:29|1699.31
16:02:31|1699.31
16:02:32|1699.31
16:02:34|1699.01
16:02:35|1699.
16:02:36|1699.
16:02:37|1699.
16:02:38|1699.
16:02:40|1699.1
16:02:41|1699.1
16:02:42|1699.01
16:02:43|1698.8
16:02:44|1698.25
16:02:45|1698.25
16:02:46|1698.33
16:02:47|1698.33
16:02:48|1698.33
16:02:49|1698.35
16:02:50|1698.35
16:02:51|1698.35
16:02:52|1698.35
16:02:53|1698.62
16:02:54|1698.62
16:02:55|1698.62
16:02:56|1698.56
16:02:57|1698.63
16:02:58|1698.62
16:02:59|1698.62
16:03:00|1698.63
16:03:01|1698.64
16:03:02|1698.53
16:03:03|1698.53
16:03:04|1698.54
16:03:05|1698.55
16:03:06|1698.6
16:03:07|1698.18
16:03:08|1698.14
16:03:09|1698.14
16:03:10|1698.
16:03:11|1698.01
16:03:12|1698.01
16:03:13|1697.8
16:03:14|1697.73
16:03:15|1697.69
16:03:16|1697.59
16:03:17|1697.58
16:03:18|1697.57
16:03:20|1697.56
16:03:21|1697.53
16:03:22|1697.5
16:03:23|1697.36
16:03:25|1697.31
16:03:25|1697.32
16:03:27|1697.36
16:03:27|1697.36
16:03:28|1697.36
16:03:29|1697.32
16:03:30|1697.32
16:03:31|1697.2
16:03:33|1697.
16:03:34|1697.
16:03:35|1697.35
16:03:36|1697.35
16:03:37|1697.22
16:03:39|1697.21
16:03:39|1697.02
16:03:40|1695.88
16:03:41|1696.35
16:03:43|1696.15
16:03:44|1696.2
16:03:45|1696.47
16:03:45|1696.48
16:03:46|1696.48
16:03:47|1696.48
16:03:48|1696.47
16:03:49|1696.47
16:03:50|1696.47
16:03:52|1696.47
16:03:52|1696.47
16:03:54|1696.47
16:03:54|1696.47
16:03:55|1696.47
16:03:57|1696.47
16:03:57|1696.38
16:03:58|1696.3
16:04:00|1696.5
16:04:00|1696.54
16:04:01|1696.54
16:04:03|1696.54
16:04:04|1696.54
16:04:05|1696.55
16:04:06|1696.54
16:04:07|1696.54
16:04:08|1696.54
16:04:09|1696.49
16:04:10|1696.49
16:04:11|1696.49
16:04:12|1696.47
16:04:14|1696.21
16:04:15|1696.21
16:04:15|1696.2
16:04:17|1696.06
16:04:17|1695.97
16:04:19|1695.77
16:04:20|1695.57
16:04:21|1695.42
16:04:25|1695.19
16:04:26|1695.19
16:04:26|1695.76
16:04:29|1695.62
16:04:30|1695.9
16:04:31|1695.9
16:04:32|1695.91
16:04:33|1695.9
16:04:35|1695.9
16:04:35|1695.91
16:04:37|1695.73
16:04:37|1695.84
16:04:38|1695.72
16:04:40|1695.6
16:04:40|1695.6
16:04:41|1695.6
16:04:43|1695.56
16:04:44|1695.89
16:04:45|1695.97
16:04:47|1695.97
16:04:47|1695.98
16:04:48|1695.97
16:04:49|1696.06
16:04:51|1696.05
16:04:51|1696.05
16:04:52|1696.05
16:04:54|1696.05
16:04:54|1696.06
16:04:55|1696.06
16:04:56|1696.06
16:04:57|1696.05
16:04:59|1696.05
16:04:59|1696.49
16:05:00|1696.68
16:05:01|1696.67
16:05:02|1696.67
16:05:04|1696.84
16:05:05|1696.44
16:05:06|1696.67
16:05:07|1696.62
16:05:08|1696.62
16:05:10|1696.62
16:05:11|1696.62
16:05:12|1696.51
16:05:13|1696.51
16:05:14|1696.83
16:05:15|1696.84
16:05:16|1696.96
16:05:17|1696.99
16:05:18|1697.01
16:05:19|1697.01
16:05:20|1697.01
16:05:21|1697.03
16:05:22|1697.05
16:05:23|1697.05
16:05:24|1697.15
16:05:25|1697.19
16:05:26|1697.24
16:05:27|1697.57
16:05:28|1697.57
16:05:29|1697.37
16:05:30|1697.37
16:05:32|1697.61
16:05:32|1697.62
16:05:33|1697.1
16:05:35|1696.85
16:05:37|1696.85
16:05:37|1697.
16:05:38|1696.99
16:05:39|1696.99
16:05:40|1696.99
16:05:41|1696.78
16:05:42|1696.7
16:05:43|1696.5
16:05:44|1696.51
16:05:45|1696.5
16:05:46|1696.25
16:05:47|1696.5
16:05:48|1696.5
16:05:49|1696.52
16:05:50|1696.62
16:05:52|1696.63
16:05:52|1696.62
16:05:53|1696.22
16:05:54|1696.22
16:05:56|1696.38
16:05:57|1696.38
16:05:58|1696.37
16:05:59|1696.37
16:06:00|1696.51
16:06:01|1696.57
16:06:02|1697.04
16:06:03|1696.84
16:06:05|1696.83
16:06:05|1696.83
16:06:06|1696.65
16:06:07|1696.64
16:06:08|1696.64
16:06:09|1696.65
16:06:11|1696.65
16:06:11|1696.65
16:06:12|1696.64
16:06:14|1696.64
16:06:15|1696.32
16:06:15|1696.32
16:06:16|1696.32
16:06:19|1696.17
16:06:19|1696.06
16:06:20|1696.06
16:06:22|1696.05
16:06:23|1696.05
16:06:24|1696.05
16:06:25|1696.01
16:06:27|1696.01
16:06:28|1696.61
16:06:29|1696.6
16:06:30|1696.6
16:06:30|1696.6
16:06:32|1696.68
16:06:34|1697.06
16:06:34|1697.05
16:06:36|1697.05
16:06:36|1697.05
16:06:38|1697.05
16:06:40|1697.06
16:06:40|1697.06
16:06:41|1697.51
16:06:43|1697.79
16:06:45|1697.78
16:06:45|1697.85
16:06:47|1697.99
16:06:48|1698.15
16:06:48|1698.33
16:06:51|1697.92
16:06:51|1697.92
16:06:52|1697.94
16:06:53|1697.95
16:06:54|1697.95
16:06:55|1697.94
16:06:56|1698.3
16:06:57|1698.31
16:06:59|1698.3
16:07:00|1698.31
16:07:01|1698.3
16:07:02|1698.02
16:07:03|1698.02
16:07:05|1698.02
16:07:06|1698.01
16:07:06|1697.25
16:07:08|1697.32
16:07:08|1697.31
16:07:10|1697.25
16:07:10|1697.25
16:07:12|1697.25
16:07:13|1697.23
16:07:14|1697.01
16:07:14|1697.07
16:07:15|1697.12
16:07:17|1697.12
16:07:18|1697.12
16:07:20|1697.01
16:07:21|1697.01
16:07:21|1697.01
16:07:22|1696.95
16:07:23|1696.95
16:07:25|1696.95
16:07:26|1696.94
16:07:27|1696.95
16:07:28|1696.95
16:07:29|1696.94
16:07:30|1696.95
16:07:31|1696.95
16:07:32|1696.95
16:07:33|1696.95
16:07:34|1696.94
16:07:35|1696.94
16:07:36|1696.94
16:07:38|1697.01
16:07:39|1697.02
16:07:39|1697.46
16:07:41|1697.7
16:07:42|1697.7
16:07:43|1697.71
16:07:44|1697.7
16:07:45|1697.71
16:07:47|1697.76
16:07:48|1698.
16:07:48|1697.99
16:07:49|1698.
16:07:51|1698.14
16:07:51|1698.14
16:07:52|1698.14
16:07:53|1698.14
16:07:55|1698.13
16:07:56|1698.13
16:07:57|1698.01
16:07:57|1698.
16:07:59|1698.01
16:08:00|1698.
16:08:00|1697.88
16:08:02|1697.93
16:08:03|1697.93
16:08:03|1697.95
16:08:05|1697.95
16:08:06|1697.94
16:08:07|1697.94
16:08:08|1697.94
16:08:09|1697.94
16:08:10|1697.95
16:08:11|1697.95
16:08:12|1697.95
16:08:13|1698.08
16:08:14|1698.08
16:08:15|1698.08
16:08:16|1698.08
16:08:17|1698.08
16:08:19|1698.08
16:08:20|1698.08
16:08:20|1698.08
16:08:21|1697.48
16:08:22|1697.62
16:08:23|1697.8
16:08:24|1697.81
16:08:26|1697.8
16:08:26|1697.8
16:08:27|1697.81
16:08:28|1697.81
16:08:29|1697.69
16:08:31|1697.7
16:08:32|1697.7
16:08:32|1697.7
16:08:33|1697.7
16:08:34|1697.7
16:08:35|1697.7
16:08:36|1697.71
16:08:38|1697.8
16:08:39|1697.85
16:08:41|1697.86
16:08:42|1697.86
16:08:43|1697.86
16:08:43|1697.85
16:08:45|1697.86
16:08:46|1697.86
16:08:47|1697.85
16:08:49|1697.86
16:08:49|1697.85
16:08:50|1697.63
16:08:51|1697.54
16:08:53|1697.37
16:08:54|1697.37
16:08:55|1697.37
16:08:56|1697.37
16:08:57|1697.36
16:08:59|1697.37
16:08:59|1697.37
16:09:00|1697.43
16:09:02|1697.52
16:09:03|1697.52
16:09:05|1697.37
16:09:06|1697.38
16:09:07|1697.38
16:09:09|1697.37
16:09:09|1697.38
16:09:10|1697.38
16:09:11|1697.66
16:09:12|1697.66
16:09:13|1697.66
16:09:14|1697.66
16:09:15|1697.49
16:09:16|1697.48
16:09:17|1697.47
16:09:19|1697.47
16:09:20|1697.47
16:09:21|1697.47
16:09:22|1697.47
16:09:23|1698.03
16:09:23|1698.03
16:09:24|1698.03
16:09:25|1698.03
16:09:26|1698.03
16:09:28|1698.03
16:09:29|1698.03
16:09:30|1698.03
16:09:31|1698.24
16:09:31|1698.24
16:09:32|1698.39
16:09:34|1698.61
16:09:35|1698.61
16:09:36|1698.61
16:09:37|1698.61
16:09:37|1698.21
16:09:40|1698.22
16:09:40|1698.25
16:09:41|1698.35
16:09:42|1698.34
16:09:43|1698.34
16:09:45|1698.35
16:09:46|1698.39
16:09:46|1698.39
16:09:48|1698.49
16:09:49|1698.49
16:09:50|1698.49
16:09:52|1698.49
16:09:53|1698.56
16:09:54|1698.65
16:09:54|1698.84
16:09:56|1698.85
16:09:56|1698.85
16:09:57|1698.85
16:10:00|1698.85
16:10:01|1699.
16:10:01|1699.27
16:10:02|1699.28
16:10:04|1699.27
16:10:05|1699.27
16:10:06|1699.27
16:10:08|1699.28
16:10:08|1699.27
16:10:09|1699.28
16:10:10|1699.28
16:10:11|1699.28
16:10:12|1699.28
16:10:14|1699.27
16:10:14|1699.27
16:10:16|1699.27
16:10:17|1699.27
16:10:17|1699.4
16:10:19|1699.46
16:10:21|1699.47
16:10:21|1699.96
16:10:22|1699.73
16:10:23|1699.73
16:10:24|1699.73
16:10:25|1699.88
16:10:27|1699.89
16:10:27|1699.96
16:10:29|1699.96
16:10:29|1699.96
16:10:30|1699.95
16:10:32|1699.63
16:10:33|1699.67
16:10:33|1699.68
16:10:35|1699.67
16:10:37|1699.74
16:10:37|1699.79
16:10:38|1699.88
16:10:39|1699.56
16:10:40|1699.56
16:10:41|1699.56
16:10:42|1699.73
16:10:44|1699.73
16:10:44|1699.79
16:10:45|1699.79
16:10:46|1699.86
16:10:48|1700.
16:10:48|1700.
16:10:50|1700.
16:10:50|1699.84
16:10:52|1699.84
16:10:53|1699.96
16:10:55|1699.97
16:10:55|1699.99
16:10:56|1699.99
16:10:57|1699.99
16:10:58|1699.99
16:10:59|1699.99
16:11:00|1699.99
16:11:01|1699.99
16:11:02|1700.
16:11:03|1700.
16:11:04|1699.99
16:11:05|1699.99
16:11:06|1700.
16:11:07|1700.
16:11:08|1700.34
16:11:10|1700.47
16:11:11|1700.46
16:11:12|1700.88
16:11:13|1700.98
16:11:14|1700.97
16:11:15|1700.98
16:11:16|1700.98
16:11:17|1700.97
16:11:18|1700.98
16:11:18|1700.98
16:11:20|1701.
16:11:20|1701.
16:11:23|1701.
16:11:23|1701.09
16:11:25|1701.07
16:11:26|1700.8
16:11:27|1700.08
16:11:27|1700.87
16:11:30|1700.88
16:11:30|1700.88
16:11:31|1700.63
16:11:32|1700.54
16:11:33|1700.54
16:11:34|1700.54
16:11:35|1700.73
16:11:36|1700.73
16:11:37|1700.74
16:11:38|1700.73
16:11:39|1700.74
16:11:40|1700.73
16:11:41|1700.74
16:11:42|1700.74
16:11:44|1701.48
16:11:45|1701.48
16:11:46|1701.3
16:11:48|1700.94
16:11:48|1700.93
16:11:49|1701.05
16:11:50|1700.56
16:11:51|1700.55
16:11:52|1700.55
16:11:53|1700.55
16:11:55|1700.54
16:11:56|1700.63
16:11:57|1701.06
16:11:58|1701.31
16:11:58|1701.31
16:12:00|1701.31
16:12:00|1701.35
16:12:03|1701.02
16:12:03|1701.03
16:12:04|1701.92
16:12:06|1702.13
16:12:07|1702.12
16:12:07|1701.96
16:12:09|1701.97
16:12:10|1702.24
16:12:11|1702.23
16:12:12|1702.23
16:12:13|1702.27
16:12:14|1702.27
16:12:14|1702.28
16:12:15|1702.32
16:12:17|1702.33
16:12:18|1702.33
16:12:19|1702.6
16:12:20|1702.79
16:12:20|1702.8
16:12:22|1702.79
16:12:23|1702.79
16:12:24|1702.27
16:12:25|1702.27
16:12:26|1702.37
16:12:27|1702.35
16:12:29|1702.41
16:12:29|1702.41
16:12:30|1702.46
16:12:31|1702.42
16:12:32|1702.23
16:12:33|1702.23
16:12:34|1702.36
16:12:35|1702.49
16:12:36|1702.6
16:12:38|1702.86
16:12:38|1702.98
16:12:40|1702.86
16:12:40|1702.86
16:12:42|1703.25
16:12:44|1703.42
16:12:44|1703.47
16:12:46|1703.48
16:12:47|1703.47
16:12:48|1703.46
16:12:49|1703.48
16:12:49|1703.5
16:12:51|1703.2
16:12:51|1703.42
16:12:53|1703.2
16:12:54|1702.97
16:12:55|1702.88
16:12:56|1702.88
16:12:57|1703.03
16:12:58|1703.03
16:12:59|1702.86
16:13:00|1702.98
16:13:01|1702.97
16:13:02|1702.99
16:13:04|1703.
16:13:05|1703.
16:13:05|1703.43
16:13:06|1703.41
16:13:07|1703.41
16:13:08|1703.63
16:13:09|1703.71
16:13:10|1703.78
16:13:12|1703.78
16:13:13|1703.78
16:13:13|1703.78
16:13:15|1703.85
16:13:15|1703.82
16:13:17|1703.43
16:13:18|1703.43
16:13:18|1703.46
16:13:19|1703.5
16:13:20|1703.49
16:13:22|1703.6
16:13:23|1703.71
16:13:24|1703.8
16:13:25|1703.8
16:13:26|1703.8
16:13:27|1703.8
16:13:28|1703.75
16:13:29|1703.73
16:13:30|1703.64
16:13:31|1703.49
16:13:32|1703.46
16:13:33|1703.45
16:13:34|1703.46
16:13:35|1703.59
16:13:36|1703.59
16:13:37|1703.64
16:13:38|1703.73
16:13:39|1703.73
16:13:40|1703.74
16:13:41|1703.98
16:13:42|1703.98
16:13:43|1703.99
16:13:45|1704.
16:13:46|1703.99
16:13:47|1703.98
16:13:48|1703.98
16:13:49|1704.
16:13:50|1704.
16:13:51|1704.
16:13:52|1703.99
16:13:53|1703.99
16:13:54|1704.3
16:13:55|1704.3
16:13:56|1704.37
16:13:57|1704.54
16:13:58|1704.35
16:13:59|1704.35
16:14:00|1704.19
16:14:02|1704.19
16:14:02|1704.19
16:14:04|1704.5
16:14:05|1704.55
16:14:05|1704.54
16:14:06|1704.59
16:14:07|1705.44
16:14:09|1705.74
16:14:09|1704.83
16:14:10|1704.82
16:14:11|1704.95
16:14:12|1705.06
16:14:14|1705.05
16:14:15|1704.83
16:14:16|1704.83
16:14:18|1704.83
16:14:18|1704.83
16:14:19|1705.04
16:14:20|1705.05
16:14:21|1705.04
16:14:22|1705.92
16:14:24|1705.67
16:14:24|1705.67
16:14:26|1705.68
16:14:26|1705.68
16:14:28|1705.98
16:14:28|1705.98
16:14:29|1705.85
16:14:30|1705.84
16:14:32|1705.49
16:14:33|1705.12
16:14:34|1705.12
16:14:35|1705.57
16:14:36|1705.57
16:14:37|1705.58
16:14:38|1705.58
16:14:39|1705.49
16:14:40|1705.52
16:14:41|1705.53
16:14:42|1705.53
16:14:43|1705.49
16:14:44|1705.49
16:14:46|1705.49
16:14:47|1705.48
16:14:49|1705.47
16:14:49|1705.47
16:14:51|1705.47
16:14:52|1705.47
16:14:53|1705.71
16:14:53|1705.75
16:14:55|1705.74
16:14:56|1705.74
16:14:56|1705.74
16:14:58|1705.74
16:14:59|1705.21
16:15:00|1705.37
16:15:00|1705.36
16:15:02|1705.08
16:15:02|1705.08
16:15:04|1704.84
16:15:05|1704.62
16:15:06|1704.62
16:15:07|1704.62
16:15:09|1704.82
16:15:10|1704.47
16:15:11|1704.71
16:15:12|1704.71
16:15:13|1704.7
16:15:14|1704.71
16:15:15|1704.57
16:15:16|1704.57
16:15:17|1704.57
16:15:18|1704.41
16:15:19|1704.42
16:15:20|1704.57
16:15:21|1704.48
16:15:22|1704.48
16:15:23|1704.42
16:15:24|1704.42
16:15:25|1704.42
16:15:26|1704.42
16:15:27|1704.8
16:15:28|1704.71
16:15:29|1704.49
16:15:30|1704.49
16:15:31|1704.63
16:15:32|1704.63
16:15:33|1704.34
16:15:34|1704.34
16:15:35|1704.33
16:15:36|1704.34
16:15:37|1704.34
16:15:38|1704.34
16:15:40|1704.53
16:15:41|1704.53
16:15:41|1704.53
16:15:42|1704.81
16:15:44|1704.82
16:15:45|1704.84
16:15:47|1704.84
16:15:48|1705.14
16:15:49|1705.15
16:15:50|1705.18
16:15:52|1705.66
16:15:53|1705.36
16:15:54|1705.36
16:15:56|1705.6
16:15:57|1705.59
16:15:58|1705.59
16:15:59|1705.8
16:16:00|1705.91
16:16:01|1705.99
16:16:03|1705.99
16:16:03|1706.1
16:16:04|1706.2
16:16:06|1706.3
16:16:07|1706.3
16:16:08|1706.4
16:16:09|1706.4
16:16:10|1706.4
16:16:11|1706.4
16:16:12|1706.72
16:16:13|1706.56
16:16:14|1706.7
16:16:15|1706.7
16:16:16|1706.69
16:16:17|1706.69
16:16:18|1706.49
16:16:19|1706.7
16:16:20|1706.69
16:16:21|1706.69
16:16:21|1706.72
16:16:23|1706.85
16:16:24|1706.73
16:16:26|1706.93
16:16:26|1706.85
16:16:27|1706.82
16:16:28|1706.59
16:16:29|1706.59
16:16:30|1706.46
16:16:31|1706.09
16:16:33|1706.1
16:16:33|1706.09
16:16:35|1706.1
16:16:35|1706.1
16:16:36|1706.15
16:16:37|1706.31
16:16:38|1706.18
16:16:39|1706.17
16:16:41|1706.51
16:16:42|1706.37
16:16:43|1706.18
16:16:44|1706.18
16:16:45|1706.17
16:16:45|1706.11
16:16:47|1705.69
16:16:48|1705.69
16:16:49|1705.29
16:16:50|1704.94
16:16:51|1705.02
16:16:52|1704.82
16:16:53|1704.82
16:16:54|1704.82
16:16:55|1704.82
16:16:56|1704.81
16:16:57|1704.82
16:16:58|1704.87
16:16:59|1704.87
16:17:00|1704.87
16:17:01|1704.88
16:17:02|1704.87
16:17:03|1704.87
16:17:04|1704.88
16:17:05|1704.88
16:17:06|1704.88
16:17:07|1704.84
16:17:08|1704.83
16:17:09|1704.83
16:17:10|1704.74
16:17:12|1704.44
16:17:12|1704.44
16:17:14|1704.44
16:17:14|1704.6
16:17:16|1704.59
16:17:17|1704.59
16:17:18|1704.59
16:17:19|1704.54
16:17:20|1704.54
16:17:21|1704.54
16:17:21|1704.45
16:17:22|1704.45
16:17:24|1704.44
16:17:25|1704.23
16:17:26|1704.23
16:17:27|1704.22
16:17:27|1704.23
16:17:29|1703.86
16:17:30|1703.55
16:17:30|1703.55
16:17:32|1703.65
16:17:33|1703.65
16:17:33|1703.66
16:17:34|1703.78
16:17:36|1703.55
16:17:37|1703.73
16:17:37|1703.73
16:17:39|1703.66
16:17:40|1703.62
16:17:41|1703.62
16:17:41|1703.62
16:17:43|1703.62
16:17:43|1703.62
16:17:45|1703.62
16:17:46|1703.62
16:17:47|1703.65
16:17:47|1703.64
16:17:49|1703.64
16:17:50|1703.5
16:17:51|1703.5
16:17:52|1703.5
16:17:53|1703.5
16:17:54|1703.5
16:17:56|1703.24
16:17:57|1703.01
16:17:58|1703.66
16:17:59|1703.94
16:18:00|1703.94
16:18:01|1704.05
16:18:02|1703.89
16:18:03|1704.14
16:18:04|1704.68
16:18:06|1704.67
16:18:06|1704.67
16:18:07|1704.42
16:18:09|1704.42
16:18:10|1704.41
16:18:11|1704.41
16:18:12|1704.41
16:18:13|1704.41
16:18:14|1704.41
16:18:15|1704.41
16:18:16|1704.35
16:18:17|1704.33
16:18:18|1704.29
16:18:19|1704.02
16:18:20|1703.94
16:18:21|1703.9
16:18:22|1703.89
16:18:23|1703.87
16:18:24|1703.87
16:18:25|1703.9
16:18:26|1703.87
16:18:27|1703.87
16:18:28|1703.89
16:18:29|1703.89
16:18:30|1703.89
16:18:31|1704.09
16:18:32|1703.77
16:18:33|1703.89
16:18:34|1703.89
16:18:35|1703.89
16:18:36|1703.89
16:18:37|1703.89
16:18:38|1703.99
16:18:39|1704.25
16:18:40|1704.21
16:18:41|1704.2
16:18:43|1704.17
16:18:43|1704.17
16:18:44|1703.45
16:18:45|1703.45
16:18:47|1703.45
16:18:49|1703.45
16:18:50|1703.45
16:18:51|1703.45
16:18:53|1703.45
16:18:53|1703.44
16:18:55|1703.44
16:18:56|1703.45
16:18:57|1703.45
16:18:58|1703.45
16:18:59|1703.45
16:19:00|1703.44
16:19:01|1703.41
16:19:03|1703.38
16:19:04|1703.37
16:19:04|1703.01
16:19:06|1703.
16:19:07|1703.07
16:19:08|1703.52
16:19:08|1703.52
16:19:10|1703.52
16:19:11|1703.6
16:19:11|1703.64
16:19:13|1703.99
16:19:13|1704.17
16:19:15|1704.16
16:19:16|1704.17
16:19:16|1704.37
16:19:18|1704.37
16:19:18|1704.36
16:19:19|1704.37
16:19:21|1704.37
16:19:21|1704.37
16:19:22|1704.41
16:19:24|1703.76
16:19:24|1703.76
16:19:25|1703.76
16:19:26|1703.75
16:19:28|1703.75
16:19:29|1703.91
16:19:30|1703.92
16:19:30|1703.92
16:19:32|1703.81
16:19:32|1703.8
16:19:34|1703.8
16:19:34|1703.8
16:19:35|1703.8
16:19:36|1703.8
16:19:38|1703.8
16:19:38|1703.89
16:19:40|1703.94
16:19:40|1703.94
16:19:41|1703.94
16:19:42|1703.98
16:19:43|1704.
16:19:45|1703.99
16:19:46|1704.21
16:19:47|1704.22
16:19:49|1704.21
16:19:49|1704.21
16:19:51|1704.22
16:19:52|1704.27
16:19:53|1704.27
16:19:54|1704.22
16:19:55|1704.22
16:19:56|1704.22
16:19:58|1704.22
16:19:59|1704.22
16:19:59|1704.22
16:20:00|1704.1
16:20:02|1704.09
16:20:03|1704.09
16:20:04|1704.09
16:20:05|1704.
16:20:06|1704.
16:20:07|1703.81
16:20:09|1703.8
16:20:09|1703.81
16:20:11|1703.42
16:20:11|1703.54
16:20:13|1703.64
16:20:14|1703.64
16:20:15|1703.64
16:20:15|1703.63
16:20:17|1703.64
16:20:18|1703.64
16:20:19|1703.64
16:20:20|1703.64
16:20:21|1703.64
16:20:22|1704.21
16:20:24|1704.22
16:20:24|1704.21
16:20:26|1704.66
16:20:27|1704.66
16:20:28|1704.66
16:20:29|1704.66
16:20:30|1704.5
16:20:31|1704.5
16:20:32|1704.5
16:20:33|1704.49
16:20:34|1704.49
16:20:35|1704.49
16:20:36|1704.49
16:20:37|1704.5
16:20:38|1704.49
16:20:39|1704.59
16:20:40|1704.82
16:20:41|1704.82
16:20:42|1704.82
16:20:43|1704.99
16:20:44|1705.
16:20:45|1705.58
16:20:46|1705.12
16:20:47|1705.13
16:20:49|1705.22
16:20:49|1705.25
16:20:51|1705.32
16:20:52|1705.35
16:20:53|1705.84
16:20:54|1705.84
16:20:55|1706.07
16:20:56|1705.84
16:20:58|1705.69
16:20:59|1705.68
16:21:00|1705.68
16:21:02|1705.69
16:21:03|1705.68
16:21:04|1705.32
16:21:05|1705.31
16:21:06|1705.49
16:21:07|1705.48
16:21:08|1705.48
16:21:09|1705.57
16:21:10|1705.57
16:21:12|1705.64
16:21:13|1705.65
16:21:13|1705.65
16:21:15|1705.65
16:21:15|1705.64
16:21:16|1705.65
16:21:17|1705.64
16:21:19|1705.64
16:21:20|1705.64
16:21:20|1705.64
16:21:22|1705.65
16:21:23|1705.65
16:21:23|1705.68
16:21:24|1705.68
16:21:25|1705.68
16:21:27|1705.67
16:21:28|1705.35
16:21:28|1705.63
16:21:30|1705.83
16:21:30|1705.83
16:21:32|1705.84
16:21:32|1705.83
16:21:34|1705.94
16:21:34|1705.94
16:21:35|1705.99
16:21:37|1705.99
16:21:38|1705.87
16:21:38|1706.21
16:21:39|1706.21
16:21:40|1705.94
16:21:41|1705.94
16:21:42|1705.85
16:21:44|1705.85
16:21:45|1705.85
16:21:46|1705.85
16:21:48|1705.85
16:21:48|1705.86
16:21:50|1705.86
16:21:51|1705.85
16:21:53|1705.59
16:21:54|1705.58
16:21:55|1705.78
16:21:55|1705.77
16:21:56|1705.78
16:21:57|1705.78
16:21:58|1705.78
16:22:00|1705.84
16:22:00|1705.84
16:22:02|1705.94
16:22:03|1705.94
16:22:04|1705.95
16:22:05|1705.95
16:22:05|1705.95
16:22:06|1705.94
16:22:08|1706.47
16:22:09|1706.03
16:22:10|1706.03
16:22:11|1706.03
16:22:12|1706.24
16:22:14|1706.24
16:22:14|1706.24
16:22:15|1706.2
16:22:17|1706.14
16:22:18|1706.14
16:22:19|1706.35
16:22:19|1706.34
16:22:21|1706.34
16:22:22|1706.34
16:22:22|1706.34
16:22:24|1706.34
16:22:25|1706.24
16:22:26|1706.
16:22:27|1705.96
16:22:28|1705.94
16:22:29|1705.94
16:22:29|1705.84
16:22:31|1705.73
16:22:32|1705.83
16:22:32|1706.24
16:22:33|1706.33
16:22:34|1706.33
16:22:36|1706.34
16:22:36|1706.25
16:22:38|1706.25
16:22:39|1706.25
16:22:40|1706.24
16:22:41|1706.23
16:22:41|1706.24
16:22:42|1706.24
16:22:43|1706.23
16:22:45|1706.
16:22:46|1706.
16:22:46|1706.01
16:22:47|1706.01
16:22:48|1706.01
16:22:50|1706.01
16:22:50|1706.
16:22:51|1706.01
16:22:53|1706.09
16:22:54|1706.11
16:22:56|1706.1
16:22:57|1706.84
16:22:57|1706.38
16:22:59|1706.53
16:23:00|1706.4
16:23:01|1706.39
16:23:02|1706.4
16:23:03|1706.39
16:23:04|1706.39
16:23:05|1706.39
16:23:06|1706.4
16:23:07|1706.39
16:23:08|1706.39
16:23:09|1706.39
16:23:10|1706.31
16:23:11|1706.3
16:23:12|1706.25
16:23:13|1706.25
16:23:14|1706.24
16:23:15|1706.03
16:23:16|1706.03
16:23:17|1706.03
16:23:18|1706.02
16:23:19|1706.03
16:23:20|1706.01
16:23:21|1705.58
16:23:23|1705.58
16:23:24|1705.24
16:23:24|1705.5
16:23:25|1705.51
16:23:26|1705.51
16:23:28|1705.51
16:23:29|1705.45
16:23:30|1705.45
16:23:31|1705.44
16:23:32|1705.44
16:23:33|1705.45
16:23:34|1705.19
16:23:35|1705.2
16:23:38|1705.2
16:23:38|1705.19
16:23:40|1705.14
16:23:41|1705.14
16:23:42|1705.14
16:23:42|1705.14
16:23:44|1704.89
16:23:45|1704.77
16:23:46|1704.77
16:23:47|1704.78
16:23:48|1704.78
16:23:49|1704.78
16:23:50|1704.82
16:23:51|1704.82
16:23:52|1704.87
16:23:54|1704.86
16:23:54|1704.86
16:23:56|1704.86
16:23:57|1704.86
16:23:58|1705.08
16:24:00|1705.12
16:24:00|1705.13
16:24:01|1704.93
16:24:02|1704.86
16:24:04|1704.86
16:24:05|1704.87
16:24:06|1704.86
16:24:07|1704.86
16:24:08|1704.86
16:24:09|1704.91
16:24:10|1704.91
16:24:11|1704.84
16:24:12|1704.84
16:24:13|1704.78
16:24:14|1704.57
16:24:15|1704.57
16:24:16|1704.57
16:24:17|1704.57
16:24:18|1704.63
16:24:19|1704.68
16:24:20|1704.68
16:24:21|1704.68
16:24:22|1704.69
16:24:23|1704.68
16:24:24|1704.69
16:24:25|1704.68
16:24:26|1704.68
16:24:27|1704.69
16:24:28|1704.69
16:24:29|1704.69
16:24:30|1704.68
16:24:31|1704.68
16:24:32|1704.36
16:24:33|1704.37
16:24:34|1704.37
16:24:36|1704.37
16:24:37|1704.37
16:24:37|1704.37
16:24:39|1704.5
16:24:39|1704.59
16:24:40|1704.59
16:24:41|1704.59
16:24:42|1704.59
16:24:44|1704.59
16:24:45|1704.98
16:24:46|1704.99
16:24:47|1704.98
16:24:48|1704.98
16:24:49|1704.98
16:24:50|1704.98
16:24:51|1704.98
16:24:52|1704.98
16:24:53|1704.98
16:24:55|1704.99
16:24:56|1704.99
16:24:57|1704.99
16:24:58|1704.98
16:24:59|1704.98
16:25:00|1704.83
16:25:01|1704.78
16:25:02|1704.79
16:25:03|1704.78
16:25:04|1704.79
16:25:05|1704.79
16:25:06|1704.79
16:25:07|1704.78
16:25:08|1704.79
16:25:09|1704.79
16:25:10|1704.78
16:25:11|1704.78
16:25:12|1704.64
16:25:13|1704.64
16:25:14|1704.64
16:25:15|1704.64
16:25:16|1704.64
16:25:18|1704.6
16:25:19|1704.59
16:25:20|1704.59
16:25:21|1704.59
16:25:22|1704.6
16:25:23|1704.77
16:25:24|1704.76
16:25:25|1704.76
16:25:26|1704.76
16:25:27|1704.76
16:25:28|1704.76
16:25:29|1704.76
16:25:30|1704.69
16:25:31|1704.69
16:25:32|1704.69
16:25:33|1704.69
16:25:35|1704.69
16:25:35|1704.69
16:25:37|1704.69
16:25:37|1704.69
16:25:39|1704.69
16:25:40|1704.69
16:25:41|1704.69
16:25:42|1704.91
16:25:43|1704.97
16:25:44|1704.97
16:25:45|1704.97
16:25:46|1704.99
16:25:47|1705.45
16:25:48|1705.52
16:25:49|1705.51
16:25:50|1705.51
16:25:51|1705.51
16:25:52|1705.51
16:25:53|1705.52
16:25:55|1705.51
16:25:55|1705.51
16:25:58|1705.52
16:25:59|1705.51
16:26:01|1705.51
16:26:01|1705.51
16:26:02|1705.96
16:26:03|1705.99
16:26:05|1706.
16:26:06|1705.99
16:26:06|1705.99
16:26:07|1705.99
16:26:09|1705.75
16:26:10|1705.76
16:26:11|1705.76
16:26:12|1705.76
16:26:13|1705.76
16:26:14|1705.76
16:26:15|1705.76
16:26:17|1705.77
16:26:18|1705.87
16:26:19|1705.87
16:26:20|1705.93
16:26:21|1705.94
16:26:23|1705.92
16:26:24|1705.83
16:26:24|1705.83
16:26:26|1705.83
16:26:27|1705.83
16:26:28|1705.83
16:26:29|1705.89
16:26:30|1705.89
16:26:31|1706.39
16:26:32|1706.59
16:26:33|1706.59
16:26:34|1706.33
16:26:35|1705.83
16:26:37|1705.94
16:26:38|1705.94
16:26:38|1705.95
16:26:39|1705.95
16:26:41|1705.95
16:26:42|1705.95
16:26:43|1705.95
16:26:44|1705.99
16:26:45|1705.99
16:26:46|1705.99
16:26:47|1705.99
16:26:48|1705.99
16:26:49|1705.99
16:26:50|1705.99
16:26:51|1705.99
16:26:52|1705.99
16:26:54|1705.89
16:26:55|1705.78
16:26:56|1705.78
16:26:58|1705.78
16:26:59|1705.77
16:27:00|1705.78
16:27:01|1705.78
16:27:03|1705.78
16:27:04|1705.78
16:27:05|1705.78
16:27:06|1705.78
16:27:07|1705.77
16:27:09|1705.08
16:27:10|1705.08
16:27:11|1705.33
16:27:12|1705.34
16:27:13|1705.34
16:27:14|1705.34
16:27:15|1705.34
16:27:16|1705.33
16:27:17|1705.35
16:27:18|1705.4
16:27:19|1705.43
16:27:20|1705.58
16:27:22|1705.62
16:27:22|1705.76
16:27:24|1705.75
16:27:24|1705.75
16:27:25|1705.22
16:27:27|1705.12
16:27:28|1705.12
16:27:28|1705.12
16:27:30|1705.12
16:27:30|1705.11
16:27:31|1705.12
16:27:32|1705.12
16:27:34|1705.12
16:27:34|1705.12
16:27:35|1705.17
16:27:37|1705.4
16:27:37|1705.4
16:27:38|1705.4
16:27:40|1705.4
16:27:41|1705.41
16:27:41|1705.27
16:27:42|1705.27
16:27:44|1705.27
16:27:45|1705.27
16:27:46|1705.27
16:27:47|1705.27
16:27:48|1705.26
16:27:49|1705.26
16:27:50|1705.26
16:27:51|1705.26
16:27:53|1705.26
16:27:53|1705.26
16:27:55|1705.26
16:27:56|1705.27
16:27:57|1705.27
16:27:58|1705.27
16:28:00|1705.24
16:28:00|1705.17
16:28:01|1705.1
16:28:03|1705.4
16:28:04|1705.26
16:28:05|1705.2
16:28:07|1705.26
16:28:07|1705.26
16:28:09|1705.26
16:28:10|1705.29
16:28:11|1705.29
16:28:12|1705.28
16:28:13|1705.29
16:28:14|1705.29
16:28:15|1705.28
16:28:16|1705.12
16:28:17|1705.16
16:28:18|1705.15
16:28:19|1705.16
16:28:21|1705.16
16:28:22|1705.17
16:28:23|1705.17
16:28:23|1705.16
16:28:24|1705.16
16:28:25|1705.17
16:28:27|1704.8
16:28:27|1704.78
16:28:30|1704.79
16:28:30|1704.79
16:28:31|1704.79
16:28:32|1704.79
16:28:33|1704.79
16:28:34|1704.79
16:28:35|1704.79
16:28:36|1704.78
16:28:38|1704.69
16:28:38|1704.69
16:28:41|1704.66
16:28:41|1704.66
16:28:43|1704.54
16:28:45|1704.54
16:28:45|1704.54
16:28:46|1704.6
16:28:47|1704.62
16:28:48|1704.68
16:28:49|1704.68
16:28:50|1704.76
16:28:51|1704.75
16:28:52|1705.03
16:28:53|1705.15
16:28:54|1705.16
16:28:55|1704.54
16:28:56|1704.54
16:28:58|1704.54
16:28:59|1704.54
16:29:00|1704.54
16:29:01|1704.54
16:29:03|1704.53
16:29:04|1704.52
16:29:06|1704.46
16:29:06|1704.46
16:29:07|1704.46
16:29:08|1704.46
16:29:09|1704.46
16:29:11|1704.46
16:29:12|1704.46
16:29:13|1704.46
16:29:14|1704.53
16:29:15|1704.53
16:29:15|1704.54
16:29:17|1704.54
16:29:18|1704.54
16:29:20|1704.53
16:29:20|1704.54
16:29:21|1704.54
16:29:22|1704.54
16:29:23|1704.54
16:29:24|1704.53
16:29:25|1704.54
16:29:26|1704.54
16:29:28|1704.54
16:29:28|1704.54
16:29:31|1704.53
16:29:31|1704.54
16:29:32|1704.54
16:29:33|1704.53
16:29:34|1704.53
16:29:35|1704.53
16:29:36|1704.53
16:29:37|1704.67
16:29:38|1704.94
16:29:40|1704.94
16:29:40|1704.94
16:29:41|1704.93
16:29:42|1704.93
16:29:43|1704.93
16:29:45|1704.93
16:29:46|1704.93
16:29:46|1704.93
16:29:47|1704.93
16:29:48|1705.3
16:29:49|1705.29
16:29:50|1705.29
16:29:53|1705.29
16:29:53|1705.29
16:29:55|1705.33
16:29:56|1705.34
16:29:57|1705.56
16:29:58|1705.57
16:29:59|1705.56
16:30:00|1705.56
16:30:01|1705.68
16:30:03|1705.68
16:30:04|1705.68
16:30:04|1705.77
16:30:06|1705.77
16:30:06|1705.77
16:30:07|1705.78
16:30:08|1705.77
16:30:10|1705.77
16:30:10|1705.98
16:30:12|1706.32
16:30:14|1706.33
16:30:14|1706.33
16:30:15|1706.26
16:30:16|1706.16
16:30:18|1706.16
16:30:19|1706.16
16:30:20|1706.35
16:30:21|1706.34
16:30:22|1706.48
16:30:23|1706.19
16:30:24|1706.
16:30:25|1706.
16:30:26|1706.2
16:30:27|1706.51
16:30:28|1706.59
16:30:29|1706.59
16:30:30|1706.52
16:30:31|1706.51
16:30:33|1706.74
16:30:33|1706.74
16:30:34|1706.74
16:30:36|1706.74
16:30:36|1706.74
16:30:38|1706.82
16:30:39|1706.82
16:30:40|1706.94
16:30:41|1706.95
16:30:42|1706.95
16:30:43|1707.14
16:30:44|1707.17
16:30:45|1707.17
16:30:46|1707.18
16:30:48|1707.19
16:30:48|1706.99
16:30:49|1706.99
16:30:50|1707.
16:30:51|1707.12
16:30:53|1707.11
16:30:53|1707.11
16:30:55|1707.12
16:30:55|1707.17
16:30:58|1707.32
16:30:59|1707.33
16:31:00|1707.33
16:31:01|1707.33
16:31:02|1707.07
16:31:03|1706.74
16:31:04|1706.57
16:31:05|1706.57
16:31:06|1706.58
16:31:07|1706.58
16:31:09|1706.58
16:31:10|1706.71
16:31:11|1706.71
16:31:12|1706.74
16:31:13|1706.73
16:31:14|1706.74
16:31:15|1706.95
16:31:16|1707.11
16:31:17|1707.2
16:31:18|1706.97
16:31:19|1706.96
16:31:20|1706.95
16:31:21|1707.14
16:31:22|1707.14
16:31:23|1707.15
16:31:24|1707.15
16:31:25|1707.15
16:31:26|1707.15
16:31:27|1707.05
16:31:28|1707.
16:31:29|1707.01
16:31:30|1706.93
16:31:31|1706.93
16:31:32|1707.01
16:31:33|1707.02
16:31:34|1707.03
16:31:35|1707.07
16:31:36|1707.08
16:31:37|1707.07
16:31:38|1707.07
16:31:39|1707.08
16:31:40|1707.28
16:31:41|1707.28
16:31:42|1707.29
16:31:43|1707.29
16:31:44|1707.28
16:31:45|1707.28
16:31:46|1707.16
16:31:48|1706.94
16:31:48|1706.94
16:31:50|1706.93
16:31:50|1706.93
16:31:51|1706.91
16:31:53|1706.91
16:31:54|1706.91
16:31:55|1706.91
16:31:55|1706.91
16:31:56|1706.02
16:31:57|1706.02
16:31:58|1706.45
16:32:00|1706.55
16:32:01|1707.
16:32:03|1706.34
16:32:04|1706.53
16:32:05|1706.53
16:32:06|1706.59
16:32:08|1706.55
16:32:09|1706.55
16:32:09|1706.66
16:32:11|1706.95
16:32:12|1707.16
16:32:13|1707.17
16:32:14|1707.17
16:32:15|1707.31
16:32:17|1707.32
16:32:18|1707.32
16:32:19|1707.31
16:32:20|1707.32
16:32:22|1707.31
16:32:23|1707.32
16:32:23|1707.32
16:32:25|1707.52
16:32:26|1707.43
16:32:27|1707.43
16:32:28|1707.44
16:32:29|1707.43
16:32:30|1707.43
16:32:31|1707.41
16:32:32|1707.42
16:32:33|1707.41
16:32:34|1707.42
16:32:35|1707.41
16:32:36|1707.2
16:32:37|1707.06
16:32:39|1707.06
16:32:39|1707.07
16:32:40|1707.07
16:32:41|1707.06
16:32:43|1707.06
16:32:44|1707.05
16:32:45|1707.05
16:32:46|1707.06
16:32:46|1707.05
16:32:47|1706.97
16:32:48|1706.92
16:32:50|1706.92
16:32:50|1707.05
16:32:51|1707.04
16:32:53|1707.04
16:32:54|1707.04
16:32:55|1707.05
16:32:55|1707.04
16:32:57|1707.05
16:32:58|1706.85
16:32:58|1706.55
16:33:00|1706.55
16:33:01|1706.55
16:33:02|1706.88
16:33:03|1706.88
16:33:04|1706.88
16:33:06|1706.9
16:33:06|1706.91
16:33:07|1706.9
16:33:09|1706.9
16:33:10|1706.89
16:33:11|1706.89
16:33:12|1706.84
16:33:13|1706.84
16:33:15|1706.83
16:33:15|1706.83
16:33:16|1706.83
16:33:18|1707.04
16:33:19|1707.04
16:33:20|1707.04
16:33:21|1707.04
16:33:22|1707.04
16:33:23|1707.05
16:33:24|1707.07
16:33:25|1707.07
16:33:26|1707.07
16:33:27|1707.07
16:33:28|1707.07
16:33:30|1707.07
16:33:30|1707.06
16:33:32|1707.06
16:33:32|1706.89
16:33:33|1706.91
16:33:34|1707.34
16:33:36|1707.34
16:33:37|1707.38
16:33:37|1707.38
16:33:39|1707.39
16:33:39|1707.39
16:33:41|1707.74
16:33:41|1707.84
16:33:43|1707.9
16:33:43|1707.9
16:33:44|1708.09
16:33:45|1708.29
16:33:46|1708.3
16:33:47|1708.29
16:33:49|1708.29
16:33:49|1708.29
16:33:51|1708.29
16:33:51|1708.3
16:33:52|1708.29
16:33:53|1708.3
16:33:54|1708.4
16:33:55|1708.4
16:33:56|1708.4
16:33:57|1708.5
16:33:59|1709.
16:34:00|1708.85
16:34:02|1708.58
16:34:03|1708.58
16:34:05|1708.74
16:34:06|1708.5
16:34:07|1708.41
16:34:09|1708.41
16:34:09|1708.37
16:34:11|1708.38
16:34:12|1708.43
16:34:13|1708.43
16:34:14|1708.43
16:34:16|1708.58
16:34:17|1708.59
16:34:18|1708.59
16:34:19|1708.59
16:34:20|1708.59
16:34:20|1708.63
16:34:22|1708.63
16:34:22|1708.63
16:34:24|1708.62
16:34:24|1708.62
16:34:25|1708.69
16:34:26|1708.69
16:34:28|1708.69
16:34:28|1708.7
16:34:29|1708.7
16:34:30|1708.7
16:34:32|1708.65
16:34:33|1708.64
16:34:34|1708.63
16:34:35|1708.63
16:34:37|1708.43
16:34:37|1708.49
16:34:39|1708.49
16:34:40|1708.68
16:34:40|1708.69
16:34:41|1708.69
16:34:43|1708.69
16:34:43|1708.68
16:34:44|1708.69
16:34:46|1708.69
16:34:46|1708.69
16:34:47|1708.69
16:34:49|1708.69
16:34:51|1708.97
16:34:51|1708.91
16:34:53|1708.77
16:34:53|1708.64
16:34:55|1708.64
16:34:56|1708.64
16:34:56|1708.83
16:34:57|1708.83
16:34:59|1708.83
16:35:00|1708.83
16:35:01|1708.82
16:35:01|1708.83
16:35:03|1708.79
16:35:04|1708.34
16:35:06|1708.52
16:35:06|1708.66
16:35:07|1708.66
16:35:08|1708.66
16:35:09|1708.59
16:35:11|1708.42
16:35:12|1708.42
16:35:14|1708.5
16:35:14|1708.49
16:35:15|1708.31
16:35:17|1708.01
16:35:17|1707.74
16:35:19|1707.74
16:35:20|1707.8
16:35:21|1708.
16:35:22|1708.46
16:35:23|1708.4
16:35:23|1708.09
16:35:25|1708.08
16:35:26|1708.08
16:35:27|1707.93
16:35:27|1707.93
16:35:30|1707.92
16:35:30|1707.83
16:35:31|1707.83
16:35:32|1707.97
16:35:33|1708.04
16:35:34|1708.03
16:35:35|1708.03
16:35:36|1708.03
16:35:37|1707.89
16:35:38|1707.85
16:35:39|1707.86
16:35:40|1707.86
16:35:41|1707.86
16:35:42|1707.85
16:35:43|1707.85
16:35:44|1707.73
16:35:45|1707.55
16:35:46|1707.54
16:35:47|1707.53
16:35:48|1707.53
16:35:49|1707.5
16:35:50|1707.51
16:35:51|1707.51
16:35:52|1707.51
16:35:53|1707.51
16:35:54|1707.5
16:35:55|1707.14
16:35:56|1706.81
16:35:57|1707.05
16:35:58|1707.06
16:35:59|1707.05
16:36:01|1707.06
16:36:02|1707.63
16:36:03|1707.82
16:36:04|1707.81
16:36:05|1707.81
16:36:07|1707.81
16:36:08|1707.77
16:36:09|1707.77
16:36:10|1707.78
16:36:12|1707.81
16:36:13|1707.9
16:36:14|1707.99
16:36:14|1707.88
16:36:15|1707.88
16:36:16|1707.82
16:36:18|1708.
16:36:19|1708.23
16:36:20|1708.33
16:36:21|1708.04
16:36:22|1708.8
16:36:23|1708.74
16:36:25|1708.72
16:36:25|1708.54
16:36:26|1708.87
16:36:27|1708.79
16:36:28|1708.79
16:36:29|1708.57
16:36:30|1708.2
16:36:31|1708.19
16:36:32|1708.49
16:36:34|1708.5
16:36:36|1708.71
16:36:36|1708.44
16:36:37|1708.44
16:36:38|1708.43
16:36:39|1708.43
16:36:40|1708.46
16:36:41|1708.46
16:36:42|1708.37
16:36:43|1708.37
16:36:45|1707.9
16:36:45|1708.13
16:36:46|1708.46
16:36:47|1708.42
16:36:48|1708.69
16:36:49|1708.7
16:36:50|1708.7
16:36:51|1709.3
16:36:52|1709.29
16:36:53|1709.29
16:36:54|1709.29
16:36:55|1709.29
16:36:56|1709.3
16:36:57|1709.29
16:36:58|1709.29
16:36:59|1709.14
16:37:01|1709.01
16:37:02|1708.95
16:37:02|1708.96
16:37:04|1708.96
16:37:05|1709.1
16:37:07|1709.1
16:37:08|1709.09
16:37:08|1709.09
16:37:10|1709.09
16:37:11|1708.86
16:37:12|1708.86
16:37:13|1708.86
16:37:14|1708.86
16:37:16|1708.85
16:37:16|1708.85
16:37:17|1709.05
16:37:18|1709.05
16:37:19|1709.06
16:37:20|1709.05
16:37:21|1709.05
16:37:22|1709.05
16:37:23|1708.7
16:37:24|1708.7
16:37:25|1708.69
16:37:26|1708.69
16:37:27|1708.7
16:37:28|1708.7
16:37:29|1708.7
16:37:30|1708.61
16:37:31|1708.51
16:37:32|1708.3
16:37:33|1708.31
16:37:34|1708.3
16:37:35|1708.17
16:37:36|1708.18
16:37:38|1708.52
16:37:39|1708.88
16:37:40|1708.88
16:37:41|1708.89
16:37:42|1708.76
16:37:43|1708.76
16:37:44|1708.76
16:37:45|1708.76
16:37:46|1708.77
16:37:47|1708.77
16:37:48|1708.76
16:37:49|1708.63
16:37:50|1708.63
16:37:51|1708.62
16:37:52|1708.63
16:37:54|1708.63
16:37:54|1708.63
16:37:55|1708.63
16:37:56|1708.63
16:37:57|1708.63
16:37:58|1708.63
16:37:59|1708.63
16:38:00|1708.49
16:38:02|1708.21
16:38:02|1708.09
16:38:04|1708.09
16:38:05|1708.08
16:38:07|1708.09
16:38:08|1708.54
16:38:10|1708.54
16:38:12|1708.54
16:38:12|1708.54
16:38:13|1708.58
16:38:15|1708.54
16:38:16|1708.49
16:38:18|1708.49
16:38:18|1708.49
16:38:20|1708.49
16:38:21|1708.49
16:38:21|1708.49
16:38:23|1708.48
16:38:23|1708.48
16:38:24|1708.49
16:38:26|1708.69
16:38:27|1708.69
16:38:28|1708.69
16:38:29|1708.69
16:38:30|1708.24
16:38:31|1708.19
16:38:32|1708.19
16:38:33|1707.9
16:38:34|1707.87
16:38:36|1707.87
16:38:37|1707.87
16:38:37|1708.34
16:38:39|1708.34
16:38:39|1708.33
16:38:41|1708.01
16:38:41|1708.01
16:38:43|1708.01
16:38:43|1708.01
16:38:44|1707.86
16:38:45|1707.83
16:38:47|1707.83
16:38:47|1707.83
16:38:48|1707.71
16:38:49|1707.71
16:38:50|1707.7
16:38:51|1707.71
16:38:53|1707.82
16:38:54|1707.83
16:38:55|1707.83
16:38:56|1707.83
16:38:57|1707.82
16:38:58|1707.83
16:38:59|1707.83
16:39:00|1707.83
16:39:01|1708.23
16:39:02|1708.23
16:39:03|1708.23
16:39:04|1708.23
16:39:05|1708.02
16:39:06|1707.89
16:39:07|1707.89
16:39:08|1707.83
16:39:09|1707.82
16:39:10|1707.83
16:39:11|1707.83
16:39:12|1707.83
16:39:14|1707.83
16:39:15|1707.83
16:39:16|1707.83
16:39:17|1707.83
16:39:18|1707.83
16:39:19|1707.83
16:39:21|1707.83
16:39:21|1708.
16:39:22|1708.01
16:39:23|1708.28
16:39:24|1708.28
16:39:25|1708.28
16:39:26|1708.27
16:39:27|1708.21
16:39:28|1708.05
16:39:29|1708.06
16:39:30|1708.05
16:39:32|1708.05
16:39:33|1708.05
16:39:34|1708.01
16:39:36|1708.35
16:39:36|1708.36
16:39:38|1708.29
16:39:39|1708.1
16:39:39|1708.1
16:39:40|1708.1
16:39:41|1708.09
16:39:42|1708.06
16:39:43|1708.06
16:39:45|1708.06
16:39:46|1708.05
16:39:47|1708.05
16:39:48|1707.94
16:39:49|1707.93
16:39:49|1707.93
16:39:50|1708.05
16:39:51|1708.05
16:39:52|1708.05
16:39:54|1708.05
16:39:55|1708.05
16:39:56|1708.04
16:39:57|1708.05
16:39:58|1708.05
16:39:59|1708.3
16:40:00|1708.3
16:40:01|1708.29
16:40:02|1708.29
16:40:03|1708.29
16:40:04|1708.29
16:40:06|1708.29
16:40:06|1708.3
16:40:07|1708.3
16:40:08|1708.3
16:40:10|1708.3
16:40:12|1708.3
16:40:12|1708.08
16:40:13|1708.08
16:40:14|1708.08
16:40:15|1708.08
16:40:16|1708.08
16:40:17|1708.08
16:40:18|1708.07
16:40:19|1708.08
16:40:20|1708.08
16:40:21|1708.08
16:40:22|1708.08
16:40:23|1708.08
16:40:24|1708.18
16:40:25|1708.22
16:40:26|1708.5
16:40:27|1708.5
16:40:28|1708.5
16:40:29|1708.49
16:40:30|1708.73
16:40:31|1708.99
16:40:32|1708.99
16:40:33|1708.94
16:40:34|1708.94
16:40:35|1708.95
16:40:36|1708.94
16:40:37|1708.94
16:40:38|1708.94
16:40:39|1708.94
16:40:40|1708.94
16:40:42|1708.95
16:40:43|1708.94
16:40:43|1708.95
16:40:44|1708.99
16:40:45|1708.99
16:40:46|1708.99
16:40:47|1708.99
16:40:49|1708.99
16:40:50|1708.98
16:40:50|1708.99
16:40:51|1708.99
16:40:53|1708.98
16:40:53|1709.
16:40:55|1709.
16:40:55|1708.83
16:40:57|1708.83
16:40:58|1708.83
16:40:59|1708.6
16:41:01|1708.8
16:41:02|1708.81
16:41:04|1708.81
16:41:05|1708.81
16:41:06|1708.81
16:41:06|1708.8
16:41:09|1708.64
16:41:09|1708.5
16:41:10|1708.5
16:41:12|1708.5
16:41:14|1708.64
16:41:14|1708.64
16:41:15|1708.58
16:41:16|1708.58
16:41:17|1708.52
16:41:19|1708.81
16:41:20|1708.82
16:41:21|1708.82
16:41:22|1708.81
16:41:23|1708.81
16:41:25|1708.82
16:41:26|1708.9
16:41:27|1708.97
16:41:28|1708.97
16:41:28|1708.97
16:41:30|1708.97
16:41:30|1708.98
16:41:32|1708.97
16:41:32|1708.97
16:41:33|1709.
16:41:35|1708.99
16:41:35|1708.99
16:41:37|1708.99
16:41:37|1709.
16:41:38|1709.
16:41:40|1708.99
16:41:41|1708.99
16:41:41|1708.99
16:41:42|1709.19
16:41:43|1709.27
16:41:44|1709.28
16:41:45|1709.15
16:41:47|1709.15
16:41:47|1709.15
16:41:49|1709.15
16:41:49|1709.14
16:41:50|1709.29
16:41:51|1709.3
16:41:53|1709.3
16:41:53|1709.29
16:41:54|1709.29
16:41:56|1709.3
16:41:57|1709.29
16:41:57|1709.29
16:41:59|1709.29
16:42:00|1709.29
16:42:01|1709.3
16:42:02|1709.3
16:42:03|1709.3
16:42:04|1709.3
16:42:04|1709.3
16:42:06|1709.29
16:42:06|1709.21
16:42:08|1709.22
16:42:10|1709.22
16:42:10|1708.88
16:42:11|1708.88
16:42:13|1708.88
16:42:14|1708.88
16:42:15|1708.88
16:42:16|1708.88
16:42:16|1708.88
16:42:17|1708.81
16:42:18|1708.53
16:42:20|1708.22
16:42:20|1708.21
16:42:21|1708.22
16:42:23|1708.21
16:42:24|1708.21
16:42:25|1708.22
16:42:25|1708.22
16:42:27|1708.21
16:42:27|1708.22
16:42:29|1708.22
16:42:29|1708.22
16:42:31|1708.21
16:42:32|1708.22
16:42:33|1708.21
16:42:34|1708.21
16:42:35|1708.03
16:42:36|1708.02
16:42:37|1708.02
16:42:38|1708.03
16:42:39|1708.02
16:42:40|1707.97
16:42:41|1707.97
16:42:42|1707.97
16:42:43|1707.97
16:42:44|1707.97
16:42:45|1707.97
16:42:46|1707.97
16:42:47|1707.96
16:42:48|1707.97
16:42:49|1707.97
16:42:51|1707.97
16:42:52|1707.96
16:42:52|1707.97
16:42:53|1707.73
16:42:55|1707.72
16:42:55|1707.73
16:42:56|1707.73
16:42:58|1707.73
16:42:58|1707.46
16:43:00|1707.58
16:43:00|1707.49
16:43:01|1707.49
16:43:03|1707.66
16:43:03|1707.66
16:43:05|1707.37
16:43:06|1707.37
16:43:07|1707.37
16:43:08|1707.37
16:43:09|1707.44
16:43:10|1707.44
16:43:11|1707.43
16:43:12|1707.3
16:43:14|1707.25
16:43:15|1707.37
16:43:17|1707.37
16:43:17|1707.79
16:43:19|1707.72
16:43:21|1707.4
16:43:21|1707.4
16:43:22|1707.4
16:43:23|1707.6
16:43:24|1707.52
16:43:25|1707.52
16:43:26|1707.52
16:43:27|1707.51
16:43:28|1707.51
16:43:29|1707.51
16:43:30|1707.52
16:43:31|1707.52
16:43:32|1707.65
16:43:33|1707.5
16:43:34|1707.4
16:43:35|1707.48
16:43:36|1707.48
16:43:37|1707.55
16:43:38|1707.55
16:43:39|1707.55
16:43:40|1707.55
16:43:41|1707.54
16:43:43|1707.55
16:43:44|1707.55
16:43:44|1707.55
16:43:46|1707.55
16:43:46|1707.55
16:43:48|1707.97
16:43:48|1708.
16:43:50|1707.99
16:43:51|1707.99
16:43:52|1707.99
16:43:53|1707.84
16:43:54|1707.85
16:43:54|1707.72
16:43:55|1707.7
16:43:57|1707.7
16:43:57|1707.7
16:43:58|1707.7
16:44:00|1707.7
16:44:01|1707.69
16:44:01|1707.7
16:44:03|1707.69
16:44:03|1707.69
16:44:05|1707.7
16:44:05|1707.7
16:44:07|1707.7
16:44:09|1707.7
16:44:09|1707.7
16:44:10|1707.7
16:44:12|1707.7
16:44:14|1707.69
16:44:14|1707.7
16:44:16|1707.7
16:44:18|1707.7
16:44:18|1707.7
16:44:20|1707.61
16:44:21|1707.6
16:44:22|1707.6
16:44:23|1707.6
16:44:24|1707.61
16:44:25|1707.61
16:44:27|1707.69
16:44:27|1707.69
16:44:28|1707.7
16:44:29|1707.7
16:44:30|1707.7
16:44:31|1707.7
16:44:32|1707.7
16:44:33|1707.7
16:44:34|1707.7
16:44:36|1707.7
16:44:36|1707.7
16:44:38|1707.7
16:44:39|1707.69
16:44:40|1707.69
16:44:41|1707.99
16:44:42|1708.
16:44:44|1707.99
16:44:44|1707.99
16:44:45|1708.25
16:44:46|1708.25
16:44:47|1708.25
16:44:48|1708.25
16:44:49|1708.26
16:44:50|1708.26
16:44:51|1708.25
16:44:52|1708.25
16:44:53|1708.25
16:44:54|1708.25
16:44:55|1708.25
16:44:56|1708.26
16:44:57|1708.26
16:44:58|1708.26
16:44:59|1708.25
16:45:00|1708.25
16:45:01|1708.25
16:45:02|1708.26
16:45:03|1708.18
16:45:04|1708.18
16:45:06|1708.17
16:45:06|1708.17
16:45:08|1708.17
16:45:08|1708.07
16:45:10|1708.01
16:45:11|1708.
16:45:13|1707.85
16:45:14|1707.7
16:45:14|1707.27
16:45:16|1707.46
16:45:17|1707.46
16:45:19|1707.36
16:45:19|1707.36
16:45:21|1707.29
16:45:23|1707.29
16:45:23|1707.28
16:45:24|1707.35
16:45:25|1707.35
16:45:26|1707.67
16:45:27|1707.91
16:45:28|1707.89
16:45:29|1707.89
16:45:30|1707.61
16:45:31|1707.67
16:45:33|1707.73
16:45:34|1707.83
16:45:34|1707.83
16:45:36|1707.83
16:45:37|1707.78
16:45:37|1707.79
16:45:39|1708.01
16:45:40|1708.12
16:45:41|1708.12
16:45:41|1707.91
16:45:43|1707.91
16:45:44|1707.91
16:45:45|1707.9
16:45:46|1707.9
16:45:46|1707.91
16:45:48|1707.91
16:45:49|1707.85
16:45:50|1707.85
16:45:50|1707.85
16:45:52|1707.84
16:45:53|1707.85
16:45:54|1707.85
16:45:54|1707.84
16:45:56|1707.84
16:45:56|1707.85
16:45:57|1707.85
16:45:58|1707.84
16:45:59|1707.84
16:46:00|1707.81
16:46:02|1707.81
16:46:03|1707.81
16:46:04|1707.63
16:46:05|1707.63
16:46:06|1707.63
16:46:07|1707.63
16:46:08|1707.63
16:46:08|1707.63
16:46:10|1707.63
16:46:10|1707.62
16:46:12|1707.46
16:46:12|1707.03
16:46:13|1707.03
16:46:16|1707.17
16:46:16|1707.17
16:46:17|1707.17
16:46:18|1707.18
16:46:19|1707.18
16:46:20|1707.18
16:46:21|1707.02
16:46:22|1707.01
16:46:23|1707.01
16:46:24|1706.92
16:46:25|1706.9
16:46:26|1706.87
16:46:28|1706.76
16:46:29|1706.75
16:46:30|1706.55
16:46:31|1706.37
16:46:32|1706.43
16:46:34|1706.43
16:46:34|1706.43
16:46:35|1706.43
16:46:36|1706.42
16:46:38|1706.43
16:46:40|1706.56
16:46:40|1706.56
16:46:41|1706.56
16:46:42|1706.57
16:46:43|1706.57
16:46:44|1706.54
16:46:45|1706.46
16:46:46|1706.15
16:46:47|1706.26
16:46:48|1706.26
16:46:49|1706.49
16:46:50|1706.49
16:46:51|1706.49
16:46:52|1706.48
16:46:53|1706.48
16:46:55|1706.46
16:46:55|1706.7
16:46:57|1706.47
16:46:57|1706.47
16:46:59|1706.46
16:47:00|1706.47
16:47:01|1706.46
16:47:03|1706.46
16:47:04|1706.6
16:47:05|1706.6
16:47:06|1706.6
16:47:07|1706.61
16:47:08|1706.6
16:47:09|1706.61
16:47:10|1706.45
16:47:11|1706.46
16:47:12|1706.1
16:47:13|1705.87
16:47:14|1705.69
16:47:15|1705.69
16:47:16|1705.69
16:47:17|1705.69
16:47:18|1705.69
16:47:19|1705.69
16:47:20|1705.69
16:47:21|1705.69
16:47:22|1705.69
16:47:23|1705.69
16:47:25|1705.69
16:47:26|1705.68
16:47:27|1705.69
16:47:27|1705.69
16:47:28|1705.69
16:47:30|1705.69
16:47:30|1705.69
16:47:33|1705.94
16:47:33|1705.94
16:47:34|1705.94
16:47:35|1705.94
16:47:36|1705.95
16:47:37|1705.95
16:47:38|1705.95
16:47:39|1705.95
16:47:40|1705.95
16:47:41|1705.95
16:47:42|1705.95
16:47:44|1705.82
16:47:45|1705.68
16:47:45|1705.68
16:47:47|1705.68
16:47:48|1705.68
16:47:48|1705.67
16:47:50|1705.67
16:47:51|1705.66
16:47:53|1705.4
16:47:53|1705.41
16:47:54|1705.41
16:47:55|1705.41
16:47:56|1705.41
16:47:57|1705.36
16:47:58|1705.36
16:47:59|1705.36
16:48:00|1704.55
16:48:01|1704.55
16:48:03|1704.55
16:48:04|1704.55
16:48:05|1704.54
16:48:06|1704.55
16:48:06|1704.54
16:48:08|1704.55
16:48:09|1704.55
16:48:11|1704.55
16:48:11|1705.46
16:48:12|1705.23
16:48:13|1705.19
16:48:15|1705.2
16:48:15|1705.19
16:48:16|1705.19
16:48:19|1705.19
16:48:19|1705.19
16:48:21|1705.2
16:48:22|1705.59
16:48:23|1705.59
16:48:24|1705.59
16:48:25|1705.58
16:48:26|1705.58
16:48:28|1705.58
16:48:29|1705.58
16:48:29|1705.58
16:48:31|1705.58
16:48:32|1705.58
16:48:33|1705.59
16:48:34|1705.59
16:48:35|1705.59
16:48:36|1705.34
16:48:38|1705.34
16:48:38|1705.34
16:48:39|1705.23
16:48:40|1705.22
16:48:41|1705.23
16:48:43|1705.23
16:48:44|1705.22
16:48:45|1705.09
16:48:46|1705.09
16:48:48|1705.1
16:48:49|1705.1
16:48:49|1705.33
16:48:50|1705.32
16:48:52|1705.32
16:48:52|1705.33
16:48:54|1705.32
16:48:54|1705.26
16:48:55|1705.19
16:48:57|1705.17
16:48:58|1705.17
16:48:58|1704.89
16:49:00|1703.97
16:49:00|1703.97
16:49:02|1704.41
16:49:03|1704.41
16:49:03|1704.4
16:49:05|1704.23
16:49:05|1704.45
16:49:06|1704.45
16:49:07|1704.44
16:49:08|1704.44
16:49:09|1704.44
16:49:11|1704.71
16:49:12|1704.72
16:49:13|1704.65
16:49:15|1704.56
16:49:15|1704.56
16:49:16|1704.56
16:49:18|1704.4
16:49:20|1704.49
16:49:20|1704.75
16:49:21|1704.72
16:49:23|1704.96
16:49:24|1704.96
16:49:25|1704.96
16:49:26|1704.89
16:49:27|1704.89
16:49:28|1704.85
16:49:29|1704.85
16:49:30|1704.85
16:49:31|1705.3
16:49:32|1705.31
16:49:32|1705.31
16:49:34|1705.03
16:49:35|1705.03
16:49:35|1705.03
16:49:37|1705.03
16:49:38|1705.03
16:49:40|1705.03
16:49:40|1705.03
16:49:41|1705.02
16:49:42|1704.98
16:49:43|1704.98
16:49:44|1704.98
16:49:45|1704.97
16:49:46|1704.98
16:49:47|1704.98
16:49:48|1704.97
16:49:49|1704.98
16:49:50|1704.97
16:49:51|1704.97
16:49:52|1705.
16:49:53|1705.02
16:49:54|1705.02
16:49:55|1705.03
16:49:56|1705.03
16:49:57|1705.04
16:49:58|1705.05
16:49:59|1705.06
16:50:00|1705.05
16:50:02|1704.75
16:50:03|1704.67
16:50:04|1704.68
16:50:05|1704.68
16:50:06|1704.64
16:50:06|1704.64
16:50:08|1704.64
16:50:09|1704.64
16:50:10|1704.64
16:50:11|1704.81
16:50:13|1704.83
16:50:13|1704.83
16:50:14|1704.83
16:50:15|1704.83
16:50:16|1704.83
16:50:18|1704.83
16:50:20|1704.83
16:50:21|1704.83
16:50:22|1704.83
16:50:24|1704.82
16:50:24|1704.83
16:50:25|1704.83
16:50:26|1704.82
16:50:27|1704.82
16:50:28|1704.83
16:50:29|1704.83
16:50:30|1704.83
16:50:31|1704.83
16:50:32|1704.83
16:50:33|1704.82
16:50:34|1704.83
16:50:35|1704.82
16:50:36|1704.82
16:50:37|1704.82
16:50:38|1704.82
16:50:39|1704.84
16:50:40|1704.84
16:50:41|1704.85
16:50:42|1704.86
16:50:44|1705.13
16:50:45|1705.13
16:50:46|1705.12
16:50:48|1704.91
16:50:48|1704.91
16:50:49|1704.89
16:50:50|1704.91
16:50:51|1704.91
16:50:52|1705.12
16:50:53|1705.12
16:50:54|1705.12
16:50:55|1705.12
16:50:56|1705.11
16:50:57|1705.11
16:50:58|1705.05
16:50:59|1705.03
16:51:00|1705.04
16:51:01|1704.94
16:51:02|1704.94
16:51:03|1704.94
16:51:05|1704.94
16:51:06|1704.61
16:51:07|1704.61
16:51:09|1704.6
16:51:09|1704.61
16:51:10|1704.29
16:51:11|1704.28
16:51:12|1704.29
16:51:13|1704.29
16:51:14|1704.38
16:51:15|1704.38
16:51:16|1704.38
16:51:18|1704.38
16:51:19|1704.38
16:51:20|1704.38
16:51:22|1704.38
16:51:23|1704.67
16:51:25|1704.81
16:51:25|1704.81
16:51:26|1704.81
16:51:27|1704.81
16:51:28|1704.81
16:51:29|1704.81
16:51:30|1704.81
16:51:31|1704.9
16:51:32|1704.95
16:51:33|1704.95
16:51:35|1704.87
16:51:36|1704.86
16:51:37|1704.83
16:51:38|1704.84
16:51:39|1704.84
16:51:40|1704.84
16:51:41|1704.84
16:51:42|1704.83
16:51:42|1704.82
16:51:44|1704.94
16:51:45|1704.99
16:51:46|1704.99
16:51:47|1704.99
16:51:47|1704.99
16:51:49|1705.11
16:51:49|1705.11
16:51:50|1705.11
16:51:52|1705.11
16:51:52|1705.12
16:51:54|1705.12
16:51:55|1705.12
16:51:55|1705.42
16:51:56|1705.47
16:51:57|1705.48
16:51:58|1705.47
16:52:00|1705.51
16:52:01|1705.66
16:52:02|1705.71
16:52:03|1705.71
16:52:04|1705.71
16:52:04|1705.71
16:52:05|1705.72
16:52:06|1705.72
16:52:09|1705.78
16:52:09|1705.78
16:52:11|1705.86
16:52:12|1705.86
16:52:13|1705.85
16:52:14|1705.72
16:52:15|1705.71
16:52:17|1705.71
16:52:17|1705.71
16:52:18|1705.85
16:52:19|1705.86
16:52:21|1705.83
16:52:23|1705.72
16:52:24|1705.72
16:52:24|1705.72
16:52:26|1705.73
16:52:27|1705.72
16:52:28|1705.73
16:52:29|1705.73
16:52:30|1705.73
16:52:31|1705.73
16:52:32|1705.73
16:52:34|1705.72
16:52:35|1705.73
16:52:36|1705.72
16:52:37|1705.72
16:52:38|1705.72
16:52:39|1705.72
16:52:40|1705.73
16:52:41|1705.73
16:52:42|1705.72
16:52:43|1705.73
16:52:44|1705.73
16:52:45|1705.73
16:52:46|1705.72
16:52:47|1705.73
16:52:48|1705.73
16:52:49|1705.73
16:52:50|1705.76
16:52:51|1705.76
16:52:52|1705.76
16:52:53|1705.77
16:52:54|1705.82
16:52:55|1705.83
16:52:56|1705.83
16:52:57|1705.83
16:52:58|1705.84
16:53:02|1705.83
16:53:02|1705.82
16:53:03|1705.98
16:53:04|1706.02
16:53:05|1706.02
16:53:06|1706.03
16:53:07|1706.03
16:53:09|1706.03
16:53:10|1706.02
16:53:11|1706.
16:53:12|1705.98
16:53:14|1705.99
16:53:14|1705.98
16:53:15|1705.98
16:53:17|1705.98
16:53:18|1705.31
16:53:19|1705.31
16:53:20|1705.31
16:53:22|1705.47
16:53:23|1705.47
16:53:24|1705.47
16:53:25|1705.46
16:53:27|1705.47
16:53:27|1705.53
16:53:29|1705.53
16:53:30|1705.53
16:53:30|1705.74
16:53:31|1705.74
16:53:34|1705.74
16:53:34|1705.74
16:53:35|1705.74
16:53:36|1705.74
16:53:37|1705.74
16:53:38|1705.74
16:53:39|1705.74
16:53:40|1705.74
16:53:41|1705.74
16:53:42|1705.75
16:53:43|1705.74
16:53:44|1705.74
16:53:45|1705.74
16:53:46|1705.74
16:53:47|1705.75
16:53:48|1705.74
16:53:49|1705.74
16:53:50|1705.74
16:53:51|1705.75
16:53:52|1705.74
16:53:53|1705.74
16:53:55|1705.74
16:53:56|1705.75
16:53:57|1705.74
16:53:58|1705.74
16:53:59|1705.74
16:54:00|1705.74
16:54:01|1705.75
16:54:02|1705.75
16:54:03|1705.75
16:54:04|1705.75
16:54:05|1706.15
16:54:06|1706.15
16:54:07|1706.26
16:54:08|1706.51
16:54:09|1706.51
16:54:10|1706.51
16:54:11|1706.51
16:54:12|1706.51
16:54:13|1706.52
16:54:14|1706.52
16:54:15|1706.72
16:54:16|1706.72
16:54:17|1706.72
16:54:19|1706.73
16:54:19|1706.73
16:54:20|1706.72
16:54:21|1706.72
16:54:22|1706.72
16:54:23|1706.89
16:54:24|1706.9
16:54:26|1706.97
16:54:27|1706.97
16:54:29|1706.97
16:54:29|1706.97
16:54:30|1706.97
16:54:31|1706.98
16:54:33|1706.98
16:54:34|1706.98
16:54:35|1707.14
16:54:37|1707.27
16:54:38|1707.28
16:54:40|1707.28
16:54:40|1707.28
16:54:41|1707.54
16:54:42|1707.54
16:54:43|1707.55
16:54:44|1707.55
16:54:45|1707.55
16:54:46|1707.54
16:54:48|1707.54
16:54:49|1707.54
16:54:50|1707.54
16:54:51|1707.28
16:54:52|1707.28
16:54:53|1707.28
16:54:54|1707.34
16:54:54|1707.35
16:54:55|1707.35
16:54:57|1707.35
16:54:57|1707.35
16:54:59|1707.35
16:55:00|1707.35
16:55:01|1707.36
16:55:01|1707.36
16:55:03|1707.35
16:55:05|1707.35
16:55:06|1707.27
16:55:06|1707.28
16:55:07|1707.27
16:55:09|1707.27
16:55:10|1707.27
16:55:11|1707.27
16:55:12|1707.27
16:55:13|1707.28
16:55:14|1707.27
16:55:15|1707.27
16:55:15|1707.27
16:55:17|1707.27
16:55:18|1707.28
16:55:19|1707.27
16:55:21|1707.27
16:55:21|1706.86
16:55:22|1706.86
16:55:24|1706.86
16:55:25|1706.87
16:55:27|1706.86
16:55:27|1706.87
16:55:28|1706.86
16:55:29|1706.87
16:55:30|1706.87
16:55:31|1706.87
16:55:33|1706.86
16:55:33|1706.45
16:55:34|1706.45
16:55:35|1706.44
16:55:36|1706.45
16:55:39|1706.45
16:55:39|1706.45
16:55:41|1706.54
16:55:42|1706.54
16:55:43|1706.54
16:55:43|1706.54
16:55:44|1706.55
16:55:45|1706.55
16:55:46|1706.55
16:55:48|1706.67
16:55:49|1706.77
16:55:49|1706.77
16:55:50|1706.68
16:55:51|1706.68
16:55:52|1706.68
16:55:53|1706.68
16:55:54|1706.68
16:55:55|1706.64
16:55:56|1706.64
16:55:57|1706.65
16:55:58|1706.65
16:56:00|1706.65
16:56:01|1706.65
16:56:02|1706.86
16:56:03|1706.85
16:56:04|1706.85
16:56:06|1706.86
16:56:06|1706.85
16:56:07|1706.85
16:56:09|1706.86
16:56:09|1706.86
16:56:10|1706.85
16:56:12|1706.86
16:56:13|1706.86
16:56:14|1706.85
16:56:16|1706.84
16:56:16|1706.84
16:56:17|1706.84
16:56:18|1706.84
16:56:20|1706.84
16:56:21|1706.84
16:56:22|1706.84
16:56:23|1706.85
16:56:24|1706.84
16:56:26|1706.84
16:56:26|1706.84
16:56:27|1706.85
16:56:28|1706.85
16:56:30|1706.84
16:56:31|1706.84
16:56:32|1706.85
16:56:33|1706.84
16:56:34|1706.84
16:56:35|1706.84
16:56:36|1706.85
16:56:37|1706.85
16:56:38|1706.84
16:56:39|1706.84
16:56:40|1706.84
16:56:41|1706.84
16:56:42|1706.85
16:56:43|1706.84
16:56:44|1706.85
16:56:45|1706.85
16:56:46|1706.84
16:56:47|1706.83
16:56:48|1706.83
16:56:49|1706.41
16:56:50|1706.14
16:56:51|1705.84
16:56:52|1705.85
16:56:54|1705.96
16:56:54|1705.96
16:56:55|1705.95
16:56:57|1705.96
16:56:58|1705.96
16:56:58|1705.95
16:57:01|1705.98
16:57:01|1705.97
16:57:02|1706.01
16:57:03|1706.37
16:57:04|1706.54
16:57:05|1706.84
16:57:06|1706.84
16:57:07|1706.85
16:57:08|1706.85
16:57:09|1706.84
16:57:10|1706.84
16:57:11|1706.84
16:57:12|1706.85
16:57:13|1706.76
16:57:14|1706.76
16:57:15|1706.75
16:57:16|1706.74
16:57:17|1706.74
16:57:19|1706.58
16:57:19|1706.57
16:57:22|1706.57
16:57:22|1706.56
16:57:23|1706.56
16:57:24|1706.56
16:57:25|1706.56
16:57:26|1706.56
16:57:27|1706.56
16:57:28|1706.56
16:57:29|1706.56
16:57:31|1706.57
16:57:33|1706.57
16:57:33|1706.57
16:57:34|1706.56
16:57:36|1706.56
16:57:38|1706.56
16:57:38|1706.55
16:57:39|1706.38
16:57:40|1706.38
16:57:42|1706.24
16:57:42|1706.24
16:57:44|1706.24
16:57:44|1706.24
16:57:46|1706.24
16:57:47|1706.24
16:57:48|1706.24
16:57:50|1706.24
16:57:50|1706.24
16:57:51|1706.24
16:57:52|1706.24
16:57:53|1706.23
16:57:54|1706.23
16:57:55|1706.01
16:57:56|1705.76
16:57:57|1705.76
16:57:58|1705.76
16:57:59|1705.92
16:58:00|1705.92
16:58:01|1705.92
16:58:02|1705.92
16:58:03|1705.91
16:58:04|1705.93
16:58:05|1705.93
16:58:06|1705.76
16:58:08|1705.76
16:58:09|1705.76
16:58:10|1705.75
16:58:11|1705.52
16:58:12|1705.5
16:58:13|1705.5
16:58:14|1705.73
16:58:15|1705.73
16:58:16|1705.92
16:58:17|1705.92
16:58:18|1706.19
16:58:19|1706.23
16:58:20|1706.36
16:58:21|1706.46
16:58:22|1706.57
16:58:23|1706.56
16:58:25|1706.56
16:58:26|1706.75
16:58:27|1706.85
16:58:29|1706.85
16:58:30|1706.85
16:58:31|1706.86
16:58:32|1706.85
16:58:32|1706.86
16:58:34|1706.85
16:58:34|1706.85
16:58:35|1706.85
16:58:36|1706.85
16:58:37|1706.85
16:58:39|1706.85
16:58:40|1706.85
16:58:40|1706.85
16:58:42|1706.97
16:58:42|1706.97
16:58:43|1706.97
16:58:44|1706.97
16:58:45|1706.97
16:58:46|1706.97
16:58:47|1706.97
16:58:48|1706.97
16:58:49|1706.97
16:58:50|1706.97
16:58:51|1706.97
16:58:52|1706.97
16:58:53|1706.97
16:58:55|1706.97
16:58:56|1706.97
16:58:57|1706.97
16:58:57|1706.97
16:58:59|1706.98
16:58:59|1706.98
16:59:01|1706.98
16:59:02|1706.97
16:59:03|1706.97
16:59:04|1706.97
16:59:05|1706.87
16:59:07|1706.75
16:59:08|1706.79
16:59:08|1706.79
16:59:10|1706.8
16:59:10|1706.79
16:59:11|1706.8
16:59:13|1706.79
16:59:14|1706.79
16:59:15|1706.79
16:59:16|1706.79
16:59:17|1706.79
16:59:18|1706.79
16:59:20|1706.79
16:59:20|1706.79
16:59:22|1706.79
16:59:23|1706.8
16:59:24|1706.8
16:59:25|1706.8
16:59:26|1706.79
16:59:27|1706.79
16:59:28|1706.79
16:59:30|1706.79
16:59:30|1706.79
16:59:32|1706.87
16:59:33|1706.87
16:59:34|1706.87
16:59:35|1706.87
16:59:37|1706.87
16:59:37|1706.87
16:59:39|1706.65
16:59:40|1706.49
16:59:41|1706.49
16:59:42|1706.49
16:59:43|1706.37
16:59:44|1706.08
16:59:46|1706.13
16:59:46|1706.13
16:59:47|1706.13
16:59:49|1706.13
16:59:49|1706.13
16:59:51|1706.13
16:59:52|1706.13
16:59:52|1706.13
16:59:53|1706.13
16:59:54|1706.13
16:59:56|1706.13
16:59:57|1706.13
16:59:58|1706.13
16:59:59|1706.27
17:00:00|1706.47
17:00:01|1706.47
17:00:02|1706.78
17:00:03|1706.77
17:00:04|1706.77
17:00:05|1706.78
17:00:06|1706.77
17:00:07|1706.78
17:00:08|1706.93
17:00:09|1706.93
17:00:10|1706.94
17:00:11|1706.94
17:00:12|1706.93
17:00:13|1706.93
17:00:14|1706.79
17:00:15|1706.52
17:00:16|1706.51
17:00:17|1706.52
17:00:19|1706.51
17:00:19|1706.52
17:00:21|1706.89
17:00:22|1707.52
17:00:23|1707.52
17:00:24|1707.52
17:00:25|1707.52
17:00:26|1707.52
17:00:27|1707.52
17:00:28|1707.52
17:00:29|1707.52
17:00:31|1707.52
17:00:31|1707.52
17:00:34|1707.52
17:00:35|1707.52
17:00:35|1707.52
17:00:38|1707.52
17:00:38|1707.52
17:00:39|1707.52
17:00:40|1707.52
17:00:42|1707.53
17:00:43|1707.52
17:00:44|1707.53
17:00:45|1707.38
17:00:46|1707.8
17:00:48|1708.14
17:00:48|1708.21
17:00:49|1708.21
17:00:51|1708.29
17:00:52|1708.69
17:00:53|1708.69
17:00:54|1708.73
17:00:55|1708.44
17:00:56|1708.45
17:00:58|1708.44
17:00:58|1708.29
17:00:59|1708.28
17:01:00|1708.28
17:01:01|1708.25
17:01:02|1708.24
17:01:04|1708.87
17:01:04|1708.87
17:01:06|1708.87
17:01:07|1708.87
17:01:07|1708.87
17:01:09|1708.87
17:01:10|1708.88
17:01:11|1708.74
17:01:11|1708.74
17:01:13|1708.75
17:01:13|1708.72
17:01:14|1708.71
17:01:16|1708.71
17:01:17|1708.72
17:01:18|1709.04
17:01:18|1709.09
17:01:20|1709.26
17:01:20|1708.84
17:01:22|1709.25
17:01:23|1709.26
17:01:24|1709.34
17:01:25|1709.53
17:01:26|1709.61
17:01:27|1709.62
17:01:28|1709.49
17:01:29|1709.53
17:01:30|1709.52
17:01:31|1709.99
17:01:32|1710.
17:01:33|1710.32
17:01:34|1710.44
17:01:36|1710.01
17:01:36|1710.01
17:01:38|1709.55
17:01:38|1709.54
17:01:39|1709.54
17:01:40|1709.63
17:01:41|1709.63
17:01:42|1709.88
17:01:43|1709.88
17:01:44|1709.88
17:01:45|1709.83
17:01:46|1709.92
17:01:47|1709.92
17:01:49|1709.89
17:01:50|1709.52
17:01:51|1709.18
17:01:52|1709.07
17:01:53|1708.92
17:01:54|1709.02
17:01:55|1709.02
17:01:56|1708.76
17:01:57|1708.63
17:01:58|1708.41
17:01:59|1708.39
17:02:00|1708.24
17:02:01|1708.16
17:02:02|1708.16
17:02:03|1708.15
17:02:04|1708.3
17:02:04|1708.38
17:02:06|1708.38
17:02:06|1708.38
17:02:08|1708.38
17:02:09|1708.38
17:02:09|1708.37
17:02:10|1708.37
17:02:12|1708.38
17:02:14|1708.38
17:02:14|1708.38
17:02:15|1708.64
17:02:16|1708.75
17:02:17|1708.75
17:02:18|1708.75
17:02:19|1708.75
17:02:20|1708.74
17:02:21|1709.02
17:02:22|1709.02
17:02:23|1708.75
17:02:24|1708.76
17:02:26|1708.76
17:02:27|1708.76
17:02:28|1708.76
17:02:29|1708.75
17:02:29|1708.78
17:02:32|1708.78
17:02:34|1708.54
17:02:34|1708.55
17:02:36|1708.55
17:02:36|1708.55
17:02:38|1708.76
17:02:39|1708.76
17:02:40|1708.76
17:02:41|1708.76
17:02:42|1708.76
17:02:43|1708.76
17:02:44|1708.76
17:02:45|1708.56
17:02:46|1708.56
17:02:47|1708.56
17:02:48|1708.55
17:02:49|1708.56
17:02:50|1708.56
17:02:51|1708.56
17:02:53|1708.21
17:02:53|1708.21
17:02:54|1708.12
17:02:56|1708.01
17:02:56|1708.01
17:02:58|1708.01
17:02:59|1708.01
17:03:00|1707.69
17:03:02|1707.69
17:03:03|1707.7
17:03:04|1707.7
17:03:04|1707.7
17:03:06|1707.7
17:03:07|1707.7
17:03:08|1707.69
17:03:08|1707.7
17:03:10|1707.7
17:03:11|1707.7
17:03:12|1707.7
17:03:13|1707.7
17:03:14|1707.69
17:03:15|1707.7
17:03:16|1707.7
17:03:17|1707.7
17:03:19|1707.61
17:03:20|1707.01
17:03:21|1706.89
17:03:23|1706.89
17:03:23|1706.89
17:03:25|1706.75
17:03:26|1706.69
17:03:27|1706.69
17:03:27|1706.69
17:03:28|1706.86
17:03:30|1707.02
17:03:30|1707.09
17:03:32|1707.02
17:03:34|1706.79
17:03:34|1706.79
17:03:36|1706.79
17:03:36|1706.79
17:03:37|1706.8
17:03:38|1706.88
17:03:39|1706.88
17:03:40|1706.87
17:03:42|1706.88
17:03:43|1706.87
17:03:44|1706.88
17:03:46|1706.68
17:03:46|1706.68
17:03:47|1706.61
17:03:48|1706.62
17:03:50|1706.62
17:03:51|1706.62
17:03:52|1706.62
17:03:53|1706.62
17:03:54|1706.62
17:03:55|1706.62
17:03:56|1706.45
17:03:57|1706.45
17:03:58|1706.45
17:03:59|1706.51
17:04:00|1706.5
17:04:01|1706.57
17:04:03|1706.66
17:04:03|1706.66
17:04:04|1706.66
17:04:05|1706.67
17:04:07|1706.84
17:04:08|1706.64
17:04:09|1706.57
17:04:09|1706.57
17:04:11|1706.57
17:04:11|1706.57
17:04:13|1706.57
17:04:13|1706.57
17:04:14|1706.57
17:04:15|1706.57
17:04:16|1706.57
17:04:17|1706.57
17:04:19|1706.57
17:04:19|1706.57
17:04:21|1706.58
17:04:22|1706.73
17:04:23|1706.83
17:04:24|1706.83
17:04:26|1706.83
17:04:26|1706.83
17:04:27|1706.83
17:04:28|1706.68
17:04:30|1706.68
17:04:30|1706.69
17:04:31|1706.68
17:04:33|1706.68
17:04:35|1706.69
17:04:35|1706.69
17:04:36|1706.69
17:04:38|1706.68
17:04:38|1706.73
17:04:40|1706.57
17:04:41|1706.45
17:04:42|1706.4
17:04:43|1706.39
17:04:44|1706.39
17:04:45|1706.51
17:04:46|1706.51
17:04:47|1706.41
17:04:48|1706.4
17:04:50|1706.4
17:04:50|1706.41
17:04:51|1706.41
17:04:52|1706.4
17:04:54|1706.5
17:04:54|1706.49
17:04:56|1706.5
17:04:56|1706.49
17:04:57|1706.42
17:04:59|1706.32
17:05:00|1706.32
17:05:00|1706.15
17:05:02|1706.26
17:05:03|1706.26
17:05:04|1705.87
17:05:06|1705.87
17:05:06|1705.87
17:05:08|1705.87
17:05:08|1705.99
17:05:10|1706.2
17:05:11|1706.2
17:05:12|1706.2
17:05:13|1706.4
17:05:14|1706.46
17:05:15|1706.45
17:05:17|1706.6
17:05:18|1706.6
17:05:18|1707.05
17:05:19|1707.2
17:05:20|1707.2
17:05:21|1707.2
17:05:23|1707.2
17:05:24|1707.2
17:05:25|1707.2
17:05:26|1706.96
17:05:27|1706.9
17:05:29|1706.89
17:05:30|1706.89
17:05:31|1706.9
17:05:32|1706.9
17:05:33|1706.99
17:05:34|1707.01
17:05:35|1707.01
17:05:36|1707.01
17:05:37|1707.01
17:05:38|1707.01
17:05:39|1707.02
17:05:40|1707.08
17:05:41|1707.21
17:05:43|1707.21
17:05:44|1707.22
17:05:44|1707.22
17:05:46|1707.21
17:05:48|1707.21
17:05:48|1707.21
17:05:50|1707.21
17:05:51|1707.22
17:05:52|1707.22
17:05:53|1707.23
17:05:55|1707.35
17:05:55|1707.34
17:05:57|1707.34
17:05:58|1707.34
17:05:59|1707.35
17:06:00|1707.35
17:06:01|1707.34
17:06:02|1707.37
17:06:03|1707.44
17:06:05|1707.55
17:06:05|1707.55
17:06:06|1707.55
17:06:08|1707.55
17:06:09|1707.55
17:06:09|1707.55
17:06:10|1707.55
17:06:12|1707.55
17:06:12|1707.55
17:06:14|1707.55
17:06:15|1707.55
17:06:16|1707.55
17:06:17|1707.54
17:06:18|1707.12
17:06:19|1707.02
17:06:20|1707.02
17:06:21|1707.
17:06:22|1706.77
17:06:24|1706.97
17:06:25|1706.97
17:06:26|1707.05
17:06:26|1707.04
17:06:28|1707.04
17:06:29|1707.24
17:06:30|1707.38
17:06:31|1707.38
17:06:32|1707.39
17:06:33|1707.38
17:06:34|1707.28
17:06:36|1707.28
17:06:36|1707.28
17:06:37|1707.28
17:06:38|1707.28
17:06:40|1707.27
17:06:40|1707.27
17:06:41|1707.27
17:06:43|1707.28
17:06:44|1707.28
17:06:45|1707.27
17:06:46|1707.71
17:06:48|1708.07
17:06:48|1708.06
17:06:50|1708.07
17:06:51|1708.06
17:06:51|1708.06
17:06:52|1708.06
17:06:54|1708.06
17:06:55|1708.03
17:06:56|1707.84
17:06:57|1707.8
17:06:58|1707.79
17:06:59|1707.8
17:07:01|1707.8
17:07:02|1707.8
17:07:03|1707.79
17:07:04|1707.79
17:07:05|1707.79
17:07:06|1707.79
17:07:07|1707.79
17:07:07|1707.88
17:07:08|1707.88
17:07:09|1707.88
17:07:10|1708.02
17:07:12|1708.06
17:07:13|1708.06
17:07:14|1708.06
17:07:14|1708.07
17:07:16|1708.07
17:07:17|1708.06
17:07:18|1708.07
17:07:18|1708.06
17:07:20|1707.65
17:07:20|1707.55
17:07:22|1707.55
17:07:23|1707.55
17:07:23|1707.37
17:07:25|1707.36
17:07:25|1707.37
17:07:27|1707.37
17:07:28|1707.37
17:07:29|1707.37
17:07:30|1707.37
17:07:31|1707.37
17:07:32|1707.37
17:07:33|1707.37
17:07:34|1707.37
17:07:35|1707.36
17:07:36|1707.37
17:07:37|1707.37
17:07:38|1707.37
17:07:39|1707.37
17:07:40|1707.36
17:07:41|1707.36
17:07:42|1707.37
17:07:44|1707.37
17:07:44|1707.37
17:07:45|1707.37
17:07:46|1707.37
17:07:48|1707.37
17:07:49|1707.37
17:07:49|1707.37
17:07:50|1707.37
17:07:52|1707.37
17:07:53|1707.41
17:07:54|1707.41
17:07:55|1707.66
17:07:56|1707.66
17:07:57|1707.66
17:07:58|1707.66
17:07:59|1707.67
17:08:01|1707.71
17:08:01|1707.71
17:08:02|1707.71
17:08:03|1707.71
17:08:04|1707.63
17:08:05|1707.49
17:08:06|1707.49
17:08:07|1707.48
17:08:09|1707.48
17:08:09|1707.48
17:08:10|1707.49
17:08:11|1707.49
17:08:13|1707.49
17:08:13|1707.49
17:08:15|1707.48
17:08:15|1707.68
17:08:16|1707.68
17:08:18|1707.68
17:08:18|1707.69
17:08:19|1707.72
17:08:20|1707.88
17:08:22|1707.88
17:08:23|1707.88
17:08:24|1707.88
17:08:26|1707.74
17:08:27|1707.72
17:08:28|1707.69
17:08:29|1707.69
17:08:30|1707.69
17:08:31|1707.69
17:08:33|1707.69
17:08:33|1707.68
17:08:34|1707.69
17:08:35|1707.69
17:08:37|1707.69
17:08:38|1707.69
17:08:39|1707.69
17:08:40|1707.69
17:08:41|1707.69
17:08:43|1707.69
17:08:44|1707.69
17:08:45|1707.69
17:08:46|1707.07
17:08:47|1707.07
17:08:48|1707.07
17:08:50|1707.07
17:08:50|1707.
17:08:52|1707.
17:08:52|1707.
17:08:54|1707.
17:08:55|1707.
17:08:56|1707.
17:08:56|1707.
17:08:57|1707.01
17:08:58|1707.01
17:08:59|1707.01
17:09:02|1706.91
17:09:02|1706.9
17:09:03|1706.9
17:09:04|1706.91
17:09:06|1706.9
17:09:07|1706.91
17:09:07|1706.9
17:09:09|1706.84
17:09:10|1706.8
17:09:11|1706.8
17:09:11|1706.8
17:09:12|1706.8
17:09:14|1706.8
17:09:16|1706.71
17:09:16|1706.7
17:09:17|1706.71
17:09:18|1706.7
17:09:19|1706.7
17:09:20|1706.3
17:09:21|1706.21
17:09:22|1706.21
17:09:23|1706.21
17:09:24|1706.64
17:09:25|1706.64
17:09:26|1706.65
17:09:27|1706.65
17:09:28|1706.79
17:09:29|1706.84
17:09:30|1706.84
17:09:32|1706.94
17:09:32|1706.94
17:09:34|1706.95
17:09:35|1706.95
17:09:35|1706.94
17:09:37|1706.94
17:09:39|1706.94
17:09:40|1707.1
17:09:40|1707.13
17:09:42|1707.12
17:09:43|1707.13
17:09:43|1707.2
17:09:45|1707.19
17:09:47|1707.2
17:09:47|1707.19
17:09:49|1707.19
17:09:49|1707.19
17:09:50|1707.19
17:09:52|1707.19
17:09:53|1707.19
17:09:54|1707.2
17:09:55|1707.2
17:09:55|1707.19
17:09:57|1707.19
17:09:58|1707.5
17:09:59|1707.5
17:10:01|1707.5
17:10:01|1707.5
17:10:02|1707.5
17:10:03|1707.65
17:10:05|1707.79
17:10:06|1707.79
17:10:07|1707.79
17:10:09|1707.79
17:10:09|1707.61
17:10:10|1708.14
17:10:11|1708.25
17:10:12|1708.25
17:10:13|1708.25
17:10:14|1708.25
17:10:15|1708.26
17:10:17|1708.26
17:10:18|1708.26
17:10:18|1708.7
17:10:21|1708.72
17:10:21|1708.77
17:10:22|1708.78
17:10:24|1708.96
17:10:26|1708.87
17:10:27|1709.38
17:10:28|1709.38
17:10:28|1709.3
17:10:29|1709.16
17:10:30|1709.17
17:10:31|1709.16
17:10:32|1709.98
17:10:34|1709.31
17:10:34|1709.76
17:10:36|1709.76
17:10:36|1709.33
17:10:37|1709.28
17:10:40|1709.31
17:10:41|1709.31
17:10:42|1709.31
17:10:43|1709.31
17:10:43|1709.31
17:10:44|1709.31
17:10:47|1709.48
17:10:47|1709.58
17:10:49|1709.66
17:10:50|1709.66
17:10:51|1709.66
17:10:52|1709.67
17:10:53|1709.67
17:10:54|1709.66
17:10:55|1709.67
17:10:55|1709.67
17:10:56|1709.73
17:10:58|1709.73
17:10:59|1709.73
17:11:00|1709.75
17:11:01|1709.76
17:11:02|1709.17
17:11:03|1708.94
17:11:03|1708.94
17:11:05|1708.76
17:11:07|1708.66
17:11:07|1708.66
17:11:08|1708.66
17:11:09|1708.52
17:11:10|1708.53
17:11:11|1708.53
17:11:12|1708.53
17:11:13|1708.53
17:11:14|1708.52
17:11:15|1708.53
17:11:16|1708.52
17:11:17|1708.53
17:11:18|1708.52
17:11:20|1708.72
17:11:20|1708.71
17:11:21|1708.71
17:11:22|1708.71
17:11:23|1708.71
17:11:24|1708.72
17:11:25|1708.71
17:11:26|1708.7
17:11:27|1708.51
17:11:28|1708.51
17:11:29|1708.71
17:11:30|1708.73
17:11:31|1708.73
17:11:32|1708.73
17:11:33|1708.73
17:11:34|1708.73
17:11:35|1708.73
17:11:36|1708.73
17:11:37|1708.73
17:11:38|1708.85
17:11:39|1708.85
17:11:41|1708.84
17:11:42|1708.84
17:11:44|1708.94
17:11:45|1708.94
17:11:46|1709.
17:11:47|1709.07
17:11:48|1709.06
17:11:48|1709.06
17:11:50|1709.06
17:11:51|1709.06
17:11:52|1709.07
17:11:53|1709.06
17:11:55|1709.06
17:11:55|1709.06
17:11:56|1709.13
17:11:57|1709.17
17:11:58|1709.17
17:11:59|1709.16
17:12:00|1709.17
17:12:01|1709.17
17:12:02|1709.16
17:12:03|1709.14
17:12:04|1709.38
17:12:05|1709.37
17:12:06|1709.37
17:12:07|1709.01
17:12:08|1709.01
17:12:09|1709.01
17:12:11|1709.01
17:12:12|1709.01
17:12:12|1709.01
17:12:14|1709.2
17:12:15|1709.06
17:12:17|1709.06
17:12:17|1708.86
17:12:18|1708.73
17:12:19|1708.73
17:12:20|1708.73
17:12:21|1708.72
17:12:22|1709.2
17:12:23|1709.37
17:12:24|1709.37
17:12:25|1709.37
17:12:26|1709.37
17:12:28|1709.43
17:12:30|1709.23
17:12:30|1709.23
17:12:31|1709.23
17:12:32|1709.23
17:12:33|1709.22
17:12:34|1709.23
17:12:35|1708.97
17:12:36|1708.97
17:12:37|1708.97
17:12:38|1708.97
17:12:39|1708.72
17:12:40|1708.95
17:12:41|1708.95
17:12:42|1708.75
17:12:43|1708.75
17:12:44|1708.89
17:12:45|1708.89
17:12:46|1708.89
17:12:48|1709.22
17:12:49|1709.22
17:12:50|1709.22
17:12:50|1709.22
17:12:52|1709.22
17:12:53|1709.22
17:12:53|1709.22
17:12:54|1709.22
17:12:56|1709.22
17:12:56|1709.22
17:12:58|1709.22
17:13:00|1709.76
17:13:00|1709.77
17:13:02|1709.77
17:13:02|1709.77
17:13:03|1709.83
17:13:05|1709.94
17:13:06|1709.94
17:13:07|1709.98
17:13:07|1710.
17:13:09|1710.
17:13:10|1709.99
17:13:10|1710.
17:13:12|1710.
17:13:12|1710.14
17:13:14|1710.14
17:13:15|1710.15
17:13:15|1710.14
17:13:17|1710.24
17:13:17|1710.37
17:13:18|1711.03
17:13:20|1711.72
17:13:22|1711.99
17:13:23|1711.99
17:13:24|1711.81
17:13:25|1711.36
17:13:26|1711.73
17:13:27|1711.65
17:13:28|1711.19
17:13:29|1711.05
17:13:30|1711.07
17:13:30|1711.07
17:13:32|1710.85
17:13:33|1711.28
17:13:34|1711.13
17:13:34|1711.24
17:13:37|1711.2
17:13:37|1711.44
17:13:38|1711.44
17:13:39|1711.44
17:13:41|1711.52
17:13:42|1711.57
17:13:44|1711.45
17:13:44|1711.45
17:13:45|1711.44
17:13:46|1711.45
17:13:47|1711.27
17:13:48|1713.43
17:13:49|1713.82
17:13:50|1714.49
17:13:51|1714.49
17:13:52|1715.
17:13:53|1715.7
17:13:54|1715.39
17:13:56|1715.4
17:13:57|1714.48
17:13:58|1716.19
17:13:58|1716.53
17:13:59|1715.59
17:14:00|1715.24
17:14:02|1715.47
17:14:02|1715.47
17:14:04|1714.89
17:14:05|1714.77
17:14:06|1714.77
17:14:07|1715.78
17:14:08|1715.62
17:14:08|1715.99
17:14:10|1715.73
17:14:11|1715.81
17:14:12|1715.3
17:14:14|1715.31
17:14:14|1715.31
17:14:15|1715.77
17:14:16|1715.5
17:14:17|1715.14
17:14:18|1714.77
17:14:19|1714.76
17:14:21|1715.
17:14:21|1715.
17:14:23|1715.79
17:14:24|1715.8
17:14:24|1716.18
17:14:26|1715.83
17:14:27|1715.82
17:14:27|1715.01
17:14:29|1714.99
17:14:29|1714.53
17:14:31|1714.54
17:14:32|1714.06
17:14:32|1714.01
17:14:34|1713.6
17:14:36|1713.52
17:14:36|1712.88
17:14:37|1712.74
17:14:38|1712.34
17:14:39|1712.3
17:14:41|1712.74
17:14:41|1712.32
17:14:42|1711.16
17:14:44|1711.67
17:14:46|1711.87
17:14:47|1711.67
17:14:48|1711.64
17:14:49|1712.07
17:14:50|1712.44
17:14:51|1712.43
17:14:52|1712.98
17:14:53|1712.78
17:14:54|1712.83
17:14:55|1712.83
17:14:56|1712.65
17:14:57|1712.49
17:14:58|1712.34
17:14:59|1712.54
17:15:00|1712.98
17:15:01|1712.92
17:15:02|1712.91
17:15:03|1712.97
17:15:04|1712.98
17:15:06|1713.12
17:15:07|1713.13
17:15:08|1712.98
17:15:09|1712.93
17:15:10|1712.81
17:15:12|1712.95
17:15:13|1712.96
17:15:14|1712.95
17:15:14|1712.95
17:15:15|1713.13
17:15:16|1713.13
17:15:18|1712.9
17:15:19|1713.06
17:15:21|1712.94
17:15:21|1712.94
17:15:23|1713.1
17:15:23|1713.1
17:15:25|1713.24
17:15:25|1713.32
17:15:27|1713.32
17:15:27|1713.24
17:15:28|1713.06
17:15:29|1713.41
17:15:31|1712.79
17:15:32|1712.66
17:15:33|1712.62
17:15:35|1713.
17:15:36|1713.
17:15:36|1713.53
17:15:37|1714.
17:15:38|1714.21
17:15:39|1714.36
17:15:40|1714.53
17:15:41|1714.52
17:15:43|1714.54
17:15:44|1714.98
17:15:45|1715.
17:15:47|1715.01
17:15:48|1715.02
17:15:49|1715.03
17:15:50|1714.54
17:15:52|1713.89
17:15:53|1713.61
17:15:54|1713.84
17:15:55|1714.19
17:15:55|1714.36
17:15:56|1714.35
17:15:57|1714.11
17:15:58|1714.11
17:15:59|1714.2
17:16:00|1714.2
17:16:02|1714.16
17:16:02|1714.17
17:16:04|1714.2
17:16:05|1714.29
17:16:05|1714.01
17:16:07|1714.01
17:16:08|1714.15
17:16:09|1714.15
17:16:11|1713.78
17:16:12|1713.78
17:16:13|1713.66
17:16:13|1713.72
17:16:15|1713.72
17:16:15|1713.66
17:16:16|1713.52
17:16:18|1713.42
17:16:18|1713.32
17:16:20|1712.96
17:16:21|1712.83
17:16:22|1712.69
17:16:23|1712.31
17:16:24|1712.26
17:16:25|1712.21
17:16:26|1712.47
17:16:27|1713.1
17:16:28|1712.93
17:16:29|1712.68
17:16:30|1713.12
17:16:31|1712.93
17:16:32|1713.38
17:16:34|1713.69
17:16:35|1713.78
17:16:36|1714.05
17:16:37|1712.95
17:16:38|1713.48
17:16:38|1713.49
17:16:40|1713.49
17:16:41|1713.92
17:16:42|1713.8
17:16:42|1713.8
17:16:44|1714.04
17:16:45|1714.05
17:16:46|1714.04
17:16:47|1713.8
17:16:49|1713.95
17:16:49|1713.52
17:16:50|1713.35
17:16:52|1713.35
17:16:52|1713.34
17:16:54|1713.47
17:16:55|1713.99
17:16:55|1713.88
17:16:56|1713.56
17:16:57|1713.56
17:16:59|1713.38
17:17:00|1713.38
17:17:01|1713.38
17:17:02|1713.13
17:17:03|1713.12
17:17:04|1712.73
17:17:05|1712.63
17:17:06|1712.62
17:17:07|1712.61
17:17:08|1712.62
17:17:09|1713.38
17:17:09|1713.37
17:17:11|1713.38
17:17:12|1713.38
17:17:12|1713.37
17:17:14|1713.36
17:17:14|1713.35
17:17:15|1713.29
17:17:17|1713.28
17:17:18|1713.73
17:17:19|1713.78
17:17:20|1713.78
17:17:21|1713.98
17:17:22|1713.9
17:17:23|1713.9
17:17:24|1713.9
17:17:25|1713.9
17:17:26|1713.9
17:17:27|1713.91
17:17:28|1714.
17:17:29|1714.
17:17:30|1713.99
17:17:31|1713.99
17:17:32|1713.99
17:17:33|1714.
17:17:34|1713.92
17:17:35|1713.88
17:17:36|1713.88
17:17:37|1713.87
17:17:38|1714.14
17:17:39|1713.97
17:17:40|1713.97
17:17:41|1713.96
17:17:42|1714.12
17:17:43|1714.19
17:17:44|1714.19
17:17:46|1714.1
17:17:47|1714.09
17:17:48|1713.31
17:17:49|1713.28
17:17:50|1713.38
17:17:52|1713.38
17:17:54|1713.37
17:17:54|1712.59
17:17:55|1712.79
17:17:56|1712.71
17:17:57|1713.15
17:17:58|1713.15
17:17:59|1713.15
17:18:00|1713.44
17:18:02|1713.47
17:18:03|1713.46
17:18:03|1713.87
17:18:05|1713.49
17:18:05|1713.49
17:18:07|1713.49
17:18:08|1713.49
17:18:09|1713.87
17:18:11|1713.49
17:18:11|1713.5
17:18:12|1713.5
17:18:13|1713.68
17:18:14|1713.68
17:18:15|1713.45
17:18:16|1713.5
17:18:17|1713.66
17:18:18|1713.66
17:18:19|1713.66
17:18:20|1713.66
17:18:21|1713.64
17:18:22|1713.2
17:18:23|1713.11
17:18:24|1713.01
17:18:25|1712.98
17:18:26|1712.29
17:18:27|1712.74
17:18:29|1713.01
17:18:29|1713.
17:18:30|1713.
17:18:31|1713.
17:18:32|1713.13
17:18:33|1713.14
17:18:34|1713.14
17:18:35|1713.14
17:18:36|1713.14
17:18:37|1713.02
17:18:38|1713.02
17:18:40|1713.01
17:18:40|1713.02
17:18:41|1713.02
17:18:42|1713.02
17:18:43|1713.02
17:18:44|1713.02
17:18:45|1713.02
17:18:46|1713.02
17:18:48|1713.33
17:18:50|1713.3
17:18:50|1713.27
17:18:51|1713.02
17:18:52|1712.92
17:18:53|1712.92
17:18:54|1713.
17:18:55|1713.02
17:18:58|1713.02
17:18:59|1713.02
17:19:00|1713.02
17:19:00|1713.02
17:19:02|1713.02
17:19:03|1713.03
17:19:05|1712.75
17:19:06|1712.74
17:19:07|1712.74
17:19:08|1712.26
17:19:09|1712.26
17:19:10|1712.25
17:19:11|1712.01
17:19:12|1712.01
17:19:13|1712.
17:19:13|1712.01
17:19:16|1712.01
17:19:16|1712.01
17:19:17|1712.24
17:19:19|1712.24
17:19:20|1712.24
17:19:20|1712.24
17:19:22|1712.24
17:19:23|1712.24
17:19:24|1712.23
17:19:25|1712.3
17:19:26|1712.58
17:19:27|1712.33
17:19:28|1712.29
17:19:29|1712.25
17:19:29|1712.25
17:19:32|1712.25
17:19:33|1712.25
17:19:33|1712.25
17:19:35|1712.25
17:19:36|1712.25
17:19:36|1712.24
17:19:37|1712.25
17:19:38|1712.24
17:19:40|1712.24
17:19:40|1712.25
17:19:42|1712.27
17:19:43|1712.67
17:19:44|1712.67
17:19:44|1712.42
17:19:45|1712.42
17:19:46|1712.42
17:19:48|1712.42
17:19:50|1712.41
17:19:51|1712.55
17:19:52|1712.55
17:19:53|1712.54
17:19:54|1712.41
17:19:55|1712.4
17:19:56|1712.4
17:19:57|1712.41
17:19:58|1712.41
17:19:59|1712.41
17:20:00|1712.4
17:20:01|1712.4
17:20:02|1712.41
17:20:03|1712.01
17:20:04|1712.
17:20:05|1712.
17:20:07|1712.
17:20:07|1712.
17:20:08|1711.64
17:20:09|1711.64
17:20:11|1711.63
17:20:12|1711.45
17:20:13|1711.4
17:20:14|1711.21
17:20:16|1710.92
17:20:16|1710.26
17:20:17|1710.13
17:20:18|1710.
17:20:19|1709.7
17:20:20|1709.6
17:20:21|1709.5
17:20:22|1709.34
17:20:23|1709.33
17:20:24|1709.01
17:20:25|1709.01
17:20:26|1709.6
17:20:27|1709.73
17:20:28|1709.68
17:20:30|1709.6
17:20:30|1709.6
17:20:32|1709.59
17:20:33|1709.59
17:20:34|1709.57
17:20:35|1709.34
17:20:36|1709.34
17:20:37|1709.34
17:20:38|1709.34
17:20:39|1709.
17:20:40|1708.93
17:20:42|1708.75
17:20:42|1708.75
17:20:43|1708.75
17:20:44|1708.76
17:20:45|1708.75
17:20:46|1708.75
17:20:47|1708.75
17:20:49|1708.75
17:20:50|1708.78
17:20:51|1709.
17:20:52|1709.01
17:20:53|1709.33
17:20:55|1709.34
17:20:55|1709.43
17:20:56|1709.69
17:20:57|1709.68
17:20:59|1709.93
17:21:00|1709.6
17:21:01|1709.61
17:21:02|1709.61
17:21:03|1709.83
17:21:04|1710.
17:21:05|1710.45
17:21:07|1710.06
17:21:07|1709.43
17:21:08|1710.07
17:21:09|1710.27
17:21:10|1710.29
17:21:12|1710.06
17:21:13|1710.05
17:21:14|1710.05
17:21:15|1710.06
17:21:17|1710.06
17:21:17|1710.06
17:21:18|1710.31
17:21:19|1710.31
17:21:21|1710.52
17:21:22|1710.52
17:21:22|1710.52
17:21:24|1710.29
17:21:24|1710.3
17:21:26|1710.29
17:21:27|1710.29
17:21:28|1710.47
17:21:29|1710.47
17:21:31|1710.47
17:21:31|1710.79
17:21:33|1710.79
17:21:34|1711.12
17:21:34|1710.43
17:21:37|1710.51
17:21:38|1710.72
17:21:39|1710.72
17:21:40|1710.68
17:21:41|1710.68
17:21:42|1710.31
17:21:42|1710.31
17:21:44|1710.31
17:21:45|1710.31
17:21:46|1710.3
17:21:47|1710.28
17:21:48|1710.14
17:21:49|1710.14
17:21:50|1710.14
17:21:51|1710.13
17:21:52|1710.13
17:21:53|1710.13
17:21:53|1710.13
17:21:55|1710.14
17:21:56|1710.13
17:21:58|1710.14
17:21:58|1710.13
17:21:59|1710.14
17:22:00|1710.13
17:22:01|1710.13
17:22:02|1710.13
17:22:03|1710.13
17:22:04|1710.12
17:22:06|1710.12
17:22:07|1710.13
17:22:08|1710.12
17:22:08|1710.12
17:22:10|1710.12
17:22:11|1710.12
17:22:12|1709.68
17:22:13|1710.11
17:22:14|1710.11
17:22:15|1710.1
17:22:16|1710.1
17:22:17|1710.1
17:22:18|1710.1
17:22:19|1710.1
17:22:20|1710.1
17:22:21|1710.1
17:22:22|1710.1
17:22:23|1710.01
17:22:24|1710.01
17:22:25|1710.01
17:22:27|1710.01
17:22:27|1710.02
17:22:28|1710.02
17:22:30|1710.12
17:22:30|1710.49
17:22:31|1710.49
17:22:33|1710.15
17:22:34|1710.15
17:22:35|1710.15
17:22:36|1710.14
17:22:37|1710.14
17:22:38|1710.14
17:22:39|1710.15
17:22:40|1710.15
17:22:41|1710.15
17:22:42|1710.14
17:22:43|1710.15
17:22:44|1710.15
17:22:45|1710.15
17:22:46|1710.15
17:22:46|1710.16
17:22:47|1710.15
17:22:49|1710.16
17:22:49|1710.15
17:22:50|1710.15
17:22:53|1710.15
17:22:53|1710.15
17:22:54|1710.15
17:22:55|1710.15
17:22:56|1710.15
17:22:57|1710.15
17:22:58|1710.15
17:22:59|1710.15
17:23:00|1710.15
17:23:02|1710.24
17:23:03|1710.35
17:23:04|1710.35
17:23:04|1710.35
17:23:06|1710.35
17:23:08|1710.35
17:23:08|1710.36
17:23:09|1710.36
17:23:11|1710.35
17:23:11|1710.25
17:23:13|1710.18
17:23:14|1710.17
17:23:15|1710.17
17:23:16|1710.18
17:23:17|1710.18
17:23:17|1710.18
17:23:19|1710.18
17:23:20|1710.18
17:23:20|1710.16
17:23:22|1710.17
17:23:22|1710.16
17:23:23|1710.16
17:23:25|1710.16
17:23:27|1710.17
17:23:27|1710.17
17:23:28|1710.17
17:23:29|1710.16
17:23:30|1710.18
17:23:31|1710.34
17:23:32|1710.26
17:23:33|1710.21
17:23:34|1710.16
17:23:35|1710.16
17:23:36|1710.16
17:23:37|1710.16
17:23:38|1710.16
17:23:39|1710.16
17:23:40|1710.16
17:23:41|1710.16
17:23:42|1710.16
17:23:44|1710.16
17:23:45|1710.16
17:23:46|1710.16
17:23:46|1710.16
17:23:48|1710.18
17:23:49|1710.19
17:23:50|1710.25
17:23:50|1710.25
17:23:53|1710.27
17:23:53|1710.47
17:23:55|1710.78
17:23:56|1710.78
17:23:57|1710.78
17:23:58|1710.78
17:24:00|1710.72
17:24:00|1710.57
17:24:01|1710.56
17:24:03|1710.42
17:24:05|1710.34
17:24:05|1710.33
17:24:07|1710.33
17:24:07|1710.67
17:24:08|1710.67
17:24:10|1710.68
17:24:10|1710.68
17:24:11|1710.68
17:24:12|1710.35
17:24:14|1710.34
17:24:16|1710.34
17:24:16|1710.28
17:24:17|1710.28
17:24:18|1710.28
17:24:19|1710.28
17:24:21|1710.28
17:24:21|1710.28
17:24:23|1710.28
17:24:24|1710.28
17:24:25|1710.28
17:24:26|1710.28
17:24:27|1710.28
17:24:28|1710.27
17:24:28|1710.27
17:24:30|1710.27
17:24:31|1710.28
17:24:32|1710.28
17:24:33|1710.27
17:24:33|1710.27
17:24:34|1710.27
17:24:35|1710.27
17:24:37|1710.27
17:24:37|1710.28
17:24:39|1710.27
17:24:41|1710.28
17:24:41|1710.27
17:24:42|1710.
17:24:43|1709.85
17:24:44|1709.85
17:24:45|1709.89
17:24:46|1709.9
17:24:47|1709.91
17:24:48|1710.11
17:24:50|1710.27
17:24:50|1710.27
17:24:52|1710.05
17:24:54|1710.05
17:24:54|1709.72
17:24:55|1709.86
17:24:56|1709.91
17:24:57|1709.91
17:24:58|1710.16
17:25:00|1710.16
17:25:00|1710.16
17:25:03|1710.16
17:25:03|1710.17
17:25:04|1710.17
17:25:05|1710.17
17:25:06|1710.17
17:25:07|1710.18
17:25:08|1710.17
17:25:09|1710.17
17:25:10|1710.17
17:25:11|1710.17
17:25:12|1710.18
17:25:13|1710.17
17:25:14|1710.18
17:25:15|1710.17
17:25:17|1710.15
17:25:18|1710.15
17:25:18|1710.15
17:25:19|1710.15
17:25:21|1710.16
17:25:23|1710.16
17:25:23|1710.15
17:25:24|1710.16
17:25:25|1710.15
17:25:26|1710.15
17:25:27|1710.15
17:25:28|1710.15
17:25:29|1710.15
17:25:30|1710.16
17:25:31|1710.15
17:25:33|1710.44
17:25:34|1710.9
17:25:35|1710.89
17:25:36|1710.89
17:25:37|1710.89
17:25:38|1710.89
17:25:39|1710.89
17:25:40|1710.89
17:25:41|1711.11
17:25:43|1711.32
17:25:44|1711.32
17:25:45|1711.32
17:25:46|1711.33
17:25:47|1711.32
17:25:48|1711.38
17:25:49|1711.15
17:25:50|1711.14
17:25:51|1711.15
17:25:52|1711.34
17:25:53|1711.33
17:25:55|1711.33
17:25:55|1711.33
17:25:57|1711.33
17:25:58|1711.34
17:25:59|1711.33
17:26:00|1711.33
17:26:01|1711.33
17:26:03|1711.34
17:26:04|1711.33
17:26:05|1711.33
17:26:05|1711.34
17:26:07|1711.33
17:26:07|1711.33
17:26:09|1711.33
17:26:10|1711.33
17:26:10|1711.33
17:26:12|1711.34
17:26:13|1711.34
17:26:14|1711.33
17:26:14|1711.35
17:26:16|1711.37
17:26:16|1711.56
17:26:17|1711.56
17:26:19|1711.56
17:26:19|1711.55
17:26:20|1711.32
17:26:22|1711.13
17:26:23|1711.12
17:26:25|1711.12
17:26:25|1711.12
17:26:26|1711.12
17:26:28|1711.13
17:26:29|1711.13
17:26:30|1711.13
17:26:31|1711.13
17:26:33|1711.13
17:26:34|1711.16
17:26:34|1711.15
17:26:35|1711.15
17:26:36|1711.16
17:26:38|1711.16
17:26:39|1711.18
17:26:39|1711.18
17:26:40|1711.18
17:26:41|1711.18
17:26:42|1711.18
17:26:44|1711.18
17:26:44|1711.3
17:26:46|1711.3
17:26:47|1711.3
17:26:48|1711.3
17:26:49|1711.33
17:26:50|1711.47
17:26:51|1711.51
17:26:52|1711.56
17:26:53|1711.76
17:26:54|1711.76
17:26:55|1711.76
17:26:57|1711.77
17:26:58|1711.76
17:26:59|1711.76
17:27:01|1711.85
17:27:02|1711.85
17:27:03|1711.91
17:27:04|1711.91
17:27:06|1711.95
17:27:07|1711.95
17:27:08|1711.95
17:27:09|1711.95
17:27:10|1711.95
17:27:11|1711.95
17:27:12|1711.96
17:27:13|1712.05
17:27:15|1712.23
17:27:15|1712.24
17:27:16|1712.24
17:27:17|1712.27
17:27:18|1712.32
17:27:20|1712.32
17:27:20|1712.33
17:27:21|1712.57
17:27:23|1712.57
17:27:23|1712.64
17:27:24|1712.65
17:27:25|1712.65
17:27:27|1712.47
17:27:28|1712.48
17:27:29|1712.59
17:27:30|1712.72
17:27:31|1712.72
17:27:32|1712.72
17:27:33|1712.54
17:27:34|1712.79
17:27:35|1712.67
17:27:36|1712.66
17:27:37|1712.66
17:27:38|1712.66
17:27:39|1712.67
17:27:40|1712.66
17:27:41|1712.93
17:27:42|1712.99
17:27:43|1712.91
17:27:44|1712.63
17:27:45|1712.53
17:27:46|1712.53
17:27:47|1712.54
17:27:48|1712.54
17:27:49|1712.53
17:27:50|1712.54
17:27:52|1712.62
17:27:52|1712.6
17:27:53|1712.61
17:27:54|1712.61
17:27:55|1712.
17:27:57|1711.92
17:27:58|1712.
17:27:59|1712.29
17:27:59|1712.42
17:28:00|1712.42
17:28:02|1712.53
17:28:03|1712.7
17:28:05|1712.49
17:28:06|1712.82
17:28:07|1713.
17:28:08|1713.22
17:28:10|1713.22
17:28:11|1713.22
17:28:12|1713.22
17:28:13|1713.22
17:28:14|1713.22
17:28:15|1713.22
17:28:16|1713.22
17:28:17|1713.22
17:28:18|1713.22
17:28:19|1713.24
17:28:20|1713.33
17:28:21|1713.33
17:28:22|1713.33
17:28:23|1713.23
17:28:25|1713.07
17:28:26|1713.07
17:28:27|1713.08
17:28:27|1713.08
17:28:29|1713.07
17:28:30|1713.07
17:28:31|1713.07
17:28:31|1713.07
17:28:33|1713.08
17:28:34|1713.1
17:28:34|1713.34
17:28:36|1713.34
17:28:37|1713.33
17:28:38|1713.34
17:28:38|1713.33
17:28:40|1713.33
17:28:41|1713.33
17:28:42|1713.33
17:28:43|1713.08
17:28:44|1713.08
17:28:44|1713.09
17:28:46|1713.16
17:28:46|1713.51
17:28:48|1713.58
17:28:49|1713.58
17:28:49|1713.62
17:28:51|1713.62
17:28:51|1713.62
17:28:53|1713.61
17:28:54|1713.61
17:28:55|1713.61
17:28:55|1713.61
17:28:57|1713.62
17:28:58|1713.61
17:28:59|1713.1
17:29:00|1713.1
17:29:01|1713.1
17:29:03|1712.9
17:29:05|1712.89
17:29:05|1712.89
17:29:06|1712.68
17:29:07|1712.68
17:29:08|1712.69
17:29:09|1712.69
17:29:10|1712.68
17:29:11|1712.68
17:29:12|1712.69
17:29:14|1712.69
17:29:15|1712.68
17:29:16|1712.69
17:29:17|1712.16
17:29:19|1712.18
17:29:19|1712.19
17:29:21|1712.18
17:29:22|1712.18
17:29:23|1712.19
17:29:23|1712.18
17:29:24|1712.18
17:29:26|1712.17
17:29:27|1712.18
17:29:28|1711.75
17:29:29|1711.75
17:29:30|1711.75
17:29:31|1711.76
17:29:32|1711.77
17:29:33|1711.77
17:29:34|1711.88
17:29:35|1711.88
17:29:36|1711.87
17:29:37|1711.88
17:29:38|1711.87
17:29:39|1711.87
17:29:40|1711.88
17:29:41|1711.87
17:29:42|1711.88
17:29:43|1711.87
17:29:44|1711.87
17:29:45|1711.86
17:29:46|1711.86
17:29:47|1711.86
17:29:48|1711.85
17:29:49|1711.83
17:29:50|1711.83
17:29:51|1711.83
17:29:52|1711.84
17:29:53|1711.83
17:29:55|1711.74
17:29:55|1711.75
17:29:56|1711.75
17:29:57|1711.75
17:29:59|1711.74
17:30:00|1711.74
17:30:02|1711.98
17:30:03|1711.99
17:30:03|1712.25
17:30:04|1712.8
17:30:06|1712.8
17:30:07|1712.81
17:30:09|1712.8
17:30:10|1712.8
17:30:10|1712.74
17:30:11|1712.74
17:30:13|1712.73
17:30:14|1712.73
17:30:15|1712.8
17:30:15|1712.79
17:30:17|1712.49
17:30:18|1712.18
17:30:19|1712.19
17:30:20|1712.19
17:30:21|1712.18
17:30:22|1712.19
17:30:23|1712.25
17:30:24|1712.32
17:30:25|1712.54
17:30:26|1712.54
17:30:27|1712.37
17:30:28|1712.37
17:30:29|1712.37
17:30:30|1712.32
17:30:31|1712.32
17:30:32|1712.32
17:30:33|1712.33
17:30:34|1712.33
17:30:35|1712.32
17:30:36|1712.33
17:30:37|1712.33
17:30:38|1712.33
17:30:39|1712.32
17:30:40|1712.37
17:30:41|1712.39
17:30:42|1712.46
17:30:43|1712.45
17:30:44|1712.54
17:30:45|1712.55
17:30:47|1712.55
17:30:47|1712.54
17:30:49|1712.54
17:30:49|1712.54
17:30:51|1712.55
17:30:52|1712.55
17:30:53|1712.55
17:30:54|1712.55
17:30:55|1712.49
17:30:56|1712.49
17:30:57|1712.49
17:30:58|1712.57
17:31:00|1712.57
17:31:00|1712.56
17:31:01|1712.56
17:31:03|1712.56
17:31:03|1712.56
17:31:04|1712.94
17:31:05|1713.14
17:31:06|1713.15
17:31:07|1713.14
17:31:08|1713.02
17:31:09|1712.88
17:31:11|1712.89
17:31:11|1712.89
17:31:13|1712.89
17:31:14|1713.15
17:31:16|1712.91
17:31:16|1712.91
17:31:17|1712.91
17:31:18|1712.92
17:31:20|1712.91
17:31:21|1712.91
17:31:22|1712.91
17:31:23|1712.91
17:31:24|1712.92
17:31:25|1712.91
17:31:26|1712.92
17:31:27|1712.93
17:31:28|1712.99
17:31:29|1713.
17:31:30|1713.03
17:31:32|1713.03
17:31:33|1713.03
17:31:34|1713.03
17:31:35|1713.03
17:31:36|1713.03
17:31:37|1713.15
17:31:38|1713.15
17:31:40|1713.14
17:31:40|1713.24
17:31:41|1713.24
17:31:43|1713.24
17:31:44|1713.24
17:31:44|1713.24
17:31:45|1713.25
17:31:47|1713.25
17:31:48|1713.42
17:31:48|1713.41
17:31:50|1713.33
17:31:51|1713.33
17:31:52|1713.32
17:31:53|1713.13
17:31:54|1713.14
17:31:56|1713.1
17:31:57|1713.11
17:31:57|1713.1
17:31:58|1713.06
17:32:00|1713.05
17:32:02|1713.23
17:32:03|1713.32
17:32:04|1713.32
17:32:05|1713.32
17:32:06|1713.36
17:32:07|1713.37
17:32:08|1713.4
17:32:09|1713.39
17:32:10|1713.58
17:32:11|1713.57
17:32:12|1713.65
17:32:13|1714.31
17:32:14|1714.24
17:32:15|1714.32
17:32:16|1714.45
17:32:17|1714.45
17:32:18|1714.45
17:32:19|1714.45
17:32:20|1714.35
17:32:21|1714.34
17:32:22|1714.35
17:32:23|1714.32
17:32:24|1714.21
17:32:25|1714.03
17:32:26|1714.03
17:32:27|1714.03
17:32:28|1714.03
17:32:29|1714.03
17:32:30|1714.03
17:32:32|1714.03
17:32:32|1714.02
17:32:34|1714.03
17:32:34|1714.02
17:32:35|1714.03
17:32:36|1714.03
17:32:38|1714.02
17:32:39|1714.12
17:32:40|1714.12
17:32:41|1713.2
17:32:42|1713.54
17:32:43|1713.39
17:32:44|1713.06
17:32:45|1713.39
17:32:46|1713.38
17:32:47|1713.39
17:32:48|1713.38
17:32:49|1713.38
17:32:50|1713.39
17:32:51|1713.39
17:32:53|1713.37
17:32:53|1713.16
17:32:55|1713.16
17:32:56|1712.71
17:32:57|1712.7
17:32:58|1712.55
17:32:59|1712.59
17:33:00|1712.58
17:33:02|1712.58
17:33:03|1712.9
17:33:05|1712.91
17:33:06|1712.91
17:33:07|1712.9
17:33:08|1712.9
17:33:09|1712.9
17:33:10|1712.9
17:33:11|1712.18
17:33:12|1712.24
17:33:12|1712.35
17:33:14|1712.27
17:33:16|1712.27
17:33:16|1712.27
17:33:17|1712.27
17:33:19|1711.8
17:33:20|1711.79
17:33:21|1711.79
17:33:22|1711.79
17:33:23|1711.79
17:33:24|1711.79
17:33:25|1711.53
17:33:26|1711.7
17:33:27|1711.79
17:33:29|1711.78
17:33:29|1711.78
17:33:30|1711.79
17:33:31|1711.78
17:33:32|1711.78
17:33:33|1711.78
17:33:34|1711.88
17:33:35|1711.82
17:33:36|1711.8
17:33:38|1712.49
17:33:39|1712.54
17:33:40|1712.54
17:33:41|1712.54
17:33:41|1712.55
17:33:43|1712.54
17:33:44|1712.55
17:33:45|1712.57
17:33:46|1712.86
17:33:47|1712.86
17:33:48|1712.86
17:33:49|1712.86
17:33:51|1712.87
17:33:51|1712.87
17:33:53|1712.86
17:33:53|1712.86
17:33:54|1712.87
17:33:55|1712.86
17:33:57|1713.07
17:33:58|1713.27
17:33:59|1713.37
17:33:59|1713.37
17:34:00|1713.38
17:34:02|1713.38
17:34:03|1713.38
17:34:04|1713.38
17:34:06|1713.37
17:34:06|1713.38
17:34:08|1713.37
17:34:09|1713.37
17:34:09|1713.38
17:34:10|1713.37
17:34:12|1713.37
17:34:13|1713.37
17:34:14|1713.36
17:34:16|1713.37
17:34:17|1713.11
17:34:18|1713.01
17:34:19|1713.01
17:34:19|1713.03
17:34:20|1713.04
17:34:22|1713.04
17:34:23|1713.03
17:34:23|1713.03
17:34:24|1713.03
17:34:25|1712.82
17:34:27|1712.6
17:34:27|1712.53
17:34:28|1712.54
17:34:30|1712.33
17:34:31|1712.5
17:34:31|1712.5
17:34:33|1712.48
17:34:33|1711.78
17:34:34|1711.88
17:34:35|1711.88
17:34:36|1711.87
17:34:37|1711.89
17:34:38|1712.09
17:34:39|1712.34
17:34:40|1712.09
17:34:41|1712.08
17:34:43|1712.07
17:34:44|1711.57
17:34:45|1711.57
17:34:46|1711.57
17:34:47|1711.17
17:34:48|1711.18
17:34:49|1711.17
17:34:50|1711.35
17:34:51|1711.36
17:34:52|1711.36
17:34:53|1711.36
17:34:54|1711.27
17:34:55|1711.28
17:34:56|1711.27
17:34:57|1711.16
17:34:58|1711.17
17:34:59|1710.95
17:35:00|1710.91
17:35:01|1710.92
17:35:02|1710.92
17:35:03|1710.92
17:35:04|1710.91
17:35:06|1711.26
17:35:07|1711.26
17:35:08|1711.27
17:35:09|1711.26
17:35:10|1711.26
17:35:11|1711.26
17:35:13|1711.27
17:35:13|1711.28
17:35:15|1711.27
17:35:16|1711.28
17:35:17|1711.36
17:35:18|1711.37
17:35:19|1711.36
17:35:20|1711.36
17:35:21|1711.36
17:35:22|1711.34
17:35:23|1711.34
17:35:24|1711.3
17:35:25|1711.3
17:35:26|1711.2
17:35:27|1711.2
17:35:28|1711.19
17:35:29|1710.92
17:35:30|1710.92
17:35:31|1710.92
17:35:32|1710.92
17:35:33|1710.92
17:35:34|1710.91
17:35:35|1710.91
17:35:36|1710.91
17:35:37|1710.92
17:35:38|1710.92
17:35:39|1711.26
17:35:40|1711.26
17:35:41|1711.25
17:35:43|1711.26
17:35:44|1711.26
17:35:45|1711.26
17:35:46|1711.26
17:35:47|1711.34
17:35:48|1711.34
17:35:49|1711.34
17:35:50|1711.34
17:35:51|1711.34
17:35:52|1711.34
17:35:53|1711.35
17:35:54|1711.34
17:35:55|1711.34
17:35:56|1711.34
17:35:57|1711.54
17:35:58|1711.84
17:35:59|1711.72
17:36:00|1711.73
17:36:01|1711.72
17:36:02|1711.72
17:36:03|1711.07
17:36:05|1711.07
17:36:06|1711.07
17:36:07|1711.07
17:36:09|1710.75
17:36:09|1710.75
17:36:10|1709.98
17:36:12|1710.32
17:36:13|1710.24
17:36:14|1710.24
17:36:15|1710.24
17:36:16|1710.47
17:36:17|1710.34
17:36:18|1710.32
17:36:20|1710.54
17:36:21|1710.54
17:36:21|1710.54
17:36:23|1710.54
17:36:23|1710.53
17:36:24|1710.54
17:36:26|1710.54
17:36:27|1710.54
17:36:29|1710.59
17:36:30|1710.59
17:36:31|1710.54
17:36:32|1710.53
17:36:33|1710.54
17:36:34|1710.53
17:36:35|1710.53
17:36:36|1710.52
17:36:37|1710.52
17:36:38|1710.52
17:36:39|1710.53
17:36:40|1710.53
17:36:42|1710.53
17:36:44|1710.53
17:36:45|1710.53
17:36:47|1710.52
17:36:47|1710.52
17:36:49|1710.53
17:36:50|1710.52
17:36:51|1710.31
17:36:52|1710.3
17:36:54|1710.31
17:36:55|1710.47
17:36:55|1710.46
17:36:56|1710.47
17:36:57|1710.46
17:36:58|1710.47
17:37:00|1710.46
17:37:01|1710.47
17:37:01|1710.45
17:37:03|1710.45
17:37:04|1710.32
17:37:04|1710.31
17:37:06|1710.31
17:37:08|1710.32
17:37:08|1710.32
17:37:10|1710.32
17:37:12|1710.38
17:37:13|1710.71
17:37:14|1710.72
17:37:15|1710.71
17:37:17|1711.33
17:37:18|1711.33
17:37:19|1711.24
17:37:20|1711.15
17:37:21|1711.14
17:37:22|1711.14
17:37:23|1711.14
17:37:24|1711.15
17:37:25|1711.15
17:37:26|1711.15
17:37:27|1711.14
17:37:28|1711.15
17:37:29|1710.93
17:37:30|1710.93
17:37:31|1710.92
17:37:32|1711.37
17:37:33|1711.67
17:37:34|1711.5
17:37:35|1711.5
17:37:36|1711.51
17:37:37|1711.51
17:37:38|1711.51
17:37:39|1711.5
17:37:40|1711.5
17:37:41|1711.5
17:37:42|1711.51
17:37:43|1711.5
17:37:44|1711.5
17:37:45|1711.5
17:37:46|1711.5
17:37:48|1711.5
17:37:48|1711.5
17:37:50|1711.5
17:37:51|1711.5
17:37:51|1711.5
17:37:52|1711.5
17:37:53|1711.5
17:37:55|1711.51
17:37:55|1711.5
17:37:57|1711.5
17:37:57|1711.5
17:37:59|1711.51
17:38:00|1710.92
17:38:00|1710.93
17:38:01|1710.93
17:38:03|1710.55
17:38:04|1710.56
17:38:05|1710.72
17:38:06|1710.72
17:38:07|1710.72
17:38:09|1710.89
17:38:10|1710.9
17:38:10|1710.96
17:38:11|1710.96
17:38:13|1711.21
17:38:14|1711.21
17:38:15|1711.13
17:38:17|1711.13
17:38:17|1711.12
17:38:18|1710.98
17:38:19|1710.99
17:38:21|1711.01
17:38:21|1711.01
17:38:22|1711.01
17:38:24|1711.01
17:38:25|1711.
17:38:25|1711.01
17:38:26|1711.
17:38:27|1711.01
17:38:29|1710.97
17:38:30|1710.97
17:38:31|1710.97
17:38:32|1710.97
17:38:33|1710.95
17:38:34|1710.94
17:38:35|1710.95
17:38:36|1710.95
17:38:37|1710.94
17:38:38|1710.94
17:38:40|1710.54
17:38:40|1710.54
17:38:41|1710.55
17:38:43|1710.12
17:38:44|1710.13
17:38:45|1710.12
17:38:46|1710.12
17:38:47|1709.93
17:38:48|1710.07
17:38:49|1710.07
17:38:50|1710.07
17:38:51|1710.07
17:38:52|1710.12
17:38:53|1710.37
17:38:54|1710.53
17:38:55|1710.53
17:38:56|1710.51
17:38:57|1710.5
17:38:58|1710.5
17:39:00|1710.46
17:39:00|1710.46
17:39:02|1710.46
17:39:02|1710.46
17:39:03|1710.47
17:39:05|1710.47
17:39:06|1710.26
17:39:07|1710.07
17:39:09|1710.31
17:39:09|1710.32
17:39:11|1710.31
17:39:12|1710.31
17:39:13|1710.32
17:39:14|1710.28
17:39:15|1710.28
17:39:16|1710.19
17:39:17|1710.19
17:39:18|1710.2
17:39:19|1710.17
17:39:20|1710.02
17:39:21|1710.02
17:39:22|1710.02
17:39:23|1710.23
17:39:24|1710.23
17:39:25|1710.23
17:39:26|1710.24
17:39:27|1710.01
17:39:28|1710.01
17:39:29|1710.02
17:39:30|1710.01
17:39:31|1710.01
17:39:32|1710.02
17:39:33|1710.02
17:39:34|1710.18
17:39:35|1710.18
17:39:36|1710.19
17:39:37|1710.33
17:39:38|1710.02
17:39:39|1710.02
17:39:40|1710.06
17:39:41|1709.46
17:39:42|1709.62
17:39:43|1709.63
17:39:44|1709.63
17:39:45|1709.63
17:39:46|1709.63
17:39:47|1709.63
17:39:48|1709.72
17:39:49|1709.72
17:39:51|1709.73
17:39:51|1709.73
17:39:53|1709.72
17:39:53|1709.86
17:39:55|1710.
17:39:55|1710.
17:39:56|1710.
17:39:57|1710.
17:39:59|1710.26
17:40:00|1710.46
17:40:01|1710.45
17:40:03|1711.
17:40:04|1711.
17:40:04|1710.58
17:40:06|1710.57
17:40:07|1710.57
17:40:09|1710.57
17:40:11|1710.57
17:40:11|1710.57
17:40:12|1710.57
17:40:13|1710.57
17:40:14|1710.57
17:40:15|1710.48
17:40:17|1710.46
17:40:19|1710.42
17:40:19|1710.43
17:40:20|1710.43
17:40:21|1710.31
17:40:22|1710.17
17:40:23|1710.16
17:40:25|1710.17
17:40:25|1710.17
17:40:27|1710.17
17:40:28|1710.17
17:40:29|1710.17
17:40:29|1710.17
17:40:30|1710.16
17:40:32|1710.17
17:40:32|1710.17
17:40:35|1710.16
17:40:36|1710.17
17:40:36|1710.21
17:40:37|1710.21
17:40:39|1710.21
17:40:40|1710.21
17:40:41|1709.93
17:40:42|1709.93
17:40:42|1709.94
17:40:44|1709.94
17:40:46|1709.94
17:40:46|1709.94
17:40:47|1709.94
17:40:48|1709.94
17:40:49|1709.94
17:40:51|1709.94
17:40:51|1710.
17:40:53|1710.
17:40:54|1710.01
17:40:54|1710.01
17:40:56|1710.01
17:40:57|1710.
17:40:57|1710.
17:40:58|1710.
17:41:00|1710.
17:41:00|1710.
17:41:03|1710.
17:41:03|1710.01
17:41:04|1710.
17:41:05|1710.01
17:41:06|1710.01
17:41:07|1710.02
17:41:09|1710.16
17:41:09|1710.15
17:41:11|1710.15
17:41:13|1710.15
17:41:14|1709.62
17:41:15|1709.63
17:41:16|1709.63
17:41:17|1709.62
17:41:17|1709.62
17:41:20|1709.58
17:41:20|1709.55
17:41:21|1709.43
17:41:22|1709.38
17:41:24|1709.29
17:41:24|1709.29
17:41:26|1709.29
17:41:26|1709.46
17:41:27|1709.46
17:41:29|1709.55
17:41:30|1709.54
17:41:31|1709.54
17:41:33|1709.55
17:41:33|1709.55
17:41:35|1709.54
17:41:36|1709.53
17:41:37|1709.5
17:41:37|1709.5
17:41:38|1709.5
17:41:40|1709.51
17:41:41|1709.5
17:41:41|1709.5
17:41:43|1709.5
17:41:44|1709.5
17:41:44|1709.51
17:41:46|1710.15
17:41:47|1710.15
17:41:49|1710.17
17:41:50|1710.17
17:41:51|1710.17
17:41:52|1710.38
17:41:53|1710.37
17:41:54|1710.37
17:41:55|1710.37
17:41:56|1710.37
17:41:57|1710.37
17:41:58|1710.37
17:41:59|1710.37
17:42:00|1710.38
17:42:01|1710.37
17:42:02|1710.37
17:42:03|1710.45
17:42:04|1710.75
17:42:06|1710.75
17:42:06|1710.8
17:42:08|1710.8
17:42:08|1710.82
17:42:10|1710.84
17:42:11|1710.94
17:42:13|1710.94
17:42:14|1710.95
17:42:16|1710.94
17:42:17|1710.94
17:42:18|1710.95
17:42:19|1710.95
17:42:20|1710.95
17:42:21|1710.95
17:42:22|1710.95
17:42:23|1710.95
17:42:24|1710.95
17:42:25|1710.95
17:42:26|1710.95
17:42:27|1710.95
17:42:28|1710.95
17:42:29|1711.18
17:42:30|1711.18
17:42:31|1711.18
17:42:32|1711.18
17:42:33|1711.19
17:42:35|1711.18
17:42:35|1711.18
17:42:37|1711.18
17:42:38|1711.18
17:42:39|1711.18
17:42:39|1711.28
17:42:41|1711.49
17:42:42|1711.51
17:42:43|1711.64
17:42:43|1711.63
17:42:44|1711.63
17:42:47|1711.63
17:42:47|1711.63
17:42:48|1711.63
17:42:50|1711.82
17:42:50|1711.82
17:42:51|1711.82
17:42:53|1711.82
17:42:55|1711.83
17:42:55|1711.77
17:42:56|1711.51
17:42:57|1711.19
17:42:58|1711.19
17:42:59|1711.18
17:43:00|1711.19
17:43:01|1711.19
17:43:02|1711.19
17:43:03|1711.19
17:43:04|1711.18
17:43:05|1711.18
17:43:06|1711.19
17:43:07|1711.19
17:43:08|1711.3
17:43:09|1711.34
17:43:10|1711.35
17:43:12|1711.35
17:43:12|1711.35
17:43:14|1711.55
17:43:16|1711.55
17:43:16|1711.55
17:43:18|1711.56
17:43:20|1711.55
17:43:21|1711.65
17:43:22|1711.65
17:43:22|1711.73
17:43:24|1711.74
17:43:25|1711.73
17:43:26|1711.73
17:43:27|1711.99
17:43:28|1711.99
17:43:29|1711.99
17:43:30|1712.
17:43:31|1712.
17:43:32|1711.98
17:43:33|1711.84
17:43:34|1711.84
17:43:34|1711.83
17:43:36|1711.84
17:43:36|1711.84
17:43:37|1711.46
17:43:39|1711.46
17:43:40|1711.46
17:43:41|1711.54
17:43:43|1711.62
17:43:43|1711.62
17:43:44|1711.62
17:43:45|1711.72
17:43:46|1711.72
17:43:47|1711.72
17:43:48|1711.72
17:43:49|1711.72
17:43:51|1711.73
17:43:51|1711.73
17:43:54|1711.74
17:43:54|1711.74
17:43:55|1711.75
17:43:56|1711.75
17:43:58|1711.75
17:43:59|1711.81
17:44:00|1711.81
17:44:02|1711.82
17:44:02|1711.82
17:44:03|1711.82
17:44:04|1711.81
17:44:05|1711.82
17:44:06|1711.82
17:44:07|1711.81
17:44:08|1711.82
17:44:09|1711.82
17:44:10|1711.81
17:44:12|1711.81
17:44:12|1711.76
17:44:15|1711.72
17:44:15|1711.72
17:44:16|1711.72
17:44:17|1711.72
17:44:18|1711.72
17:44:19|1711.73
17:44:21|1711.73
17:44:22|1711.73
17:44:23|1711.73
17:44:24|1711.73
17:44:24|1711.73
17:44:26|1711.73
17:44:26|1711.73
17:44:29|1711.65
17:44:29|1711.66
17:44:30|1711.65
17:44:31|1711.65
17:44:32|1711.65
17:44:33|1711.65
17:44:34|1711.65
17:44:35|1711.65
17:44:36|1711.65
17:44:37|1711.65
17:44:38|1711.65
17:44:39|1711.65
17:44:40|1711.65
17:44:42|1711.65
17:44:43|1711.24
17:44:43|1711.15
17:44:44|1711.15
17:44:46|1711.13
17:44:47|1711.05
17:44:48|1711.06
17:44:49|1711.06
17:44:50|1711.
17:44:51|1711.
17:44:52|1711.
17:44:53|1711.
17:44:54|1711.
17:44:55|1711.
17:44:56|1711.
17:44:56|1711.
17:44:57|1711.01
17:44:59|1711.
17:45:00|1711.
17:45:00|1711.
17:45:01|1710.83
17:45:02|1710.95
17:45:04|1710.71
17:45:05|1710.66
17:45:06|1710.67
17:45:08|1710.91
17:45:09|1710.94
17:45:09|1710.94
17:45:11|1710.95
17:45:12|1710.94
17:45:13|1710.94
17:45:14|1710.99
17:45:16|1711.32
17:45:17|1711.32
17:45:18|1711.32
17:45:19|1711.45
17:45:20|1711.45
17:45:22|1711.45
17:45:22|1711.46
17:45:23|1711.47
17:45:25|1711.46
17:45:26|1711.46
17:45:26|1711.46
17:45:27|1711.46
17:45:29|1711.46
17:45:29|1711.55
17:45:31|1711.6
17:45:31|1711.6
17:45:33|1711.61
17:45:33|1711.6
17:45:35|1711.6
17:45:35|1711.61
17:45:37|1711.61
17:45:37|1711.62
17:45:39|1711.62
17:45:40|1711.62
17:45:41|1711.62
17:45:42|1711.72
17:45:44|1711.98
17:45:45|1711.98
17:45:46|1712.
17:45:47|1711.99
17:45:48|1712.27
17:45:49|1712.41
17:45:51|1712.12
17:45:51|1711.83
17:45:52|1711.41
17:45:54|1711.59
17:45:55|1711.58
17:45:56|1711.59
17:45:58|1711.59
17:45:58|1711.59
17:45:59|1711.58
17:46:00|1711.58
17:46:01|1711.72
17:46:02|1711.72
17:46:03|1711.64
17:46:04|1711.17
17:46:05|1711.16
17:46:06|1711.15
17:46:08|1711.15
17:46:09|1711.15
17:46:11|1711.28
17:46:11|1711.28
17:46:12|1711.37
17:46:14|1711.36
17:46:15|1711.3
17:46:16|1711.3
17:46:18|1711.3
17:46:18|1711.31
17:46:19|1711.3
17:46:20|1711.3
17:46:21|1711.3
17:46:22|1711.3
17:46:23|1711.31
17:46:24|1711.3
17:46:25|1710.57
17:46:26|1710.48
17:46:27|1710.47
17:46:28|1710.01
17:46:29|1710.14
17:46:31|1710.14
17:46:32|1710.02
17:46:32|1709.85
17:46:33|1709.51
17:46:35|1710.09
17:46:36|1710.08
17:46:37|1710.08
17:46:38|1711.11
17:46:39|1710.82
17:46:40|1710.58
17:46:42|1710.59
17:46:42|1710.44
17:46:44|1710.72
17:46:45|1710.72
17:46:47|1710.72
17:46:47|1710.59
17:46:48|1710.53
17:46:49|1710.52
17:46:50|1710.52
17:46:51|1710.52
17:46:53|1710.53
17:46:53|1710.52
17:46:54|1710.52
17:46:55|1710.52
17:46:56|1710.52
17:46:57|1710.53
17:46:58|1710.53
17:46:59|1710.55
17:47:00|1710.55
17:47:01|1710.55
17:47:02|1710.55
17:47:03|1710.74
17:47:05|1710.79
17:47:06|1710.78
17:47:08|1711.07
17:47:08|1711.07
17:47:09|1711.07
17:47:10|1711.07
17:47:11|1711.01
17:47:13|1711.01
17:47:15|1711.01
17:47:15|1711.01
17:47:16|1711.01
17:47:17|1711.59
17:47:18|1711.57
17:47:20|1711.57
17:47:21|1711.57
17:47:22|1711.57
17:47:23|1711.36
17:47:24|1711.36
17:47:24|1711.36
17:47:26|1711.35
17:47:28|1711.35
17:47:28|1711.34
17:47:29|1711.34
17:47:30|1711.34
17:47:32|1711.43
17:47:32|1711.43
17:47:34|1711.44
17:47:36|1711.44
17:47:36|1711.47
17:47:37|1711.47
17:47:38|1711.49
17:47:40|1711.52
17:47:42|1711.52
17:47:42|1711.52
17:47:43|1711.52
17:47:44|1711.52
17:47:46|1711.86
17:47:47|1711.86
17:47:48|1711.66
17:47:49|1711.95
17:47:50|1711.95
17:47:51|1711.97
17:47:53|1711.82
17:47:54|1711.81
17:47:54|1711.81
17:47:56|1711.81
17:47:57|1712.13
17:47:58|1712.14
17:47:59|1712.01
17:48:00|1711.97
17:48:01|1711.97
17:48:02|1711.97
17:48:03|1711.97
17:48:04|1711.97
17:48:06|1711.72
17:48:07|1711.72
17:48:08|1711.62
17:48:09|1711.53
17:48:09|1711.53
17:48:10|1711.94
17:48:12|1711.94
17:48:12|1711.94
17:48:13|1711.94
17:48:14|1711.94
17:48:16|1711.94
17:48:17|1711.94
17:48:19|1711.95
17:48:19|1711.95
17:48:21|1711.95
17:48:22|1711.94
17:48:24|1711.94
17:48:24|1711.94
17:48:25|1711.94
17:48:26|1711.94
17:48:27|1711.94
17:48:28|1711.94
17:48:29|1711.94
17:48:30|1711.94
17:48:31|1711.61
17:48:32|1711.61
17:48:33|1711.61
17:48:34|1711.61
17:48:35|1711.61
17:48:36|1711.77
17:48:37|1711.77
17:48:38|1711.76
17:48:39|1711.76
17:48:40|1711.76
17:48:41|1711.77
17:48:42|1711.77
17:48:43|1711.76
17:48:44|1711.76
17:48:45|1711.76
17:48:46|1711.76
17:48:47|1711.76
17:48:48|1711.94
17:48:49|1711.94
17:48:50|1711.94
17:48:51|1711.94
17:48:52|1711.94
17:48:53|1711.95
17:48:54|1711.95
17:48:55|1711.94
17:48:57|1712.
17:48:58|1711.99
17:48:59|1712.
17:48:59|1712.09
17:49:00|1712.1
17:49:03|1712.09
17:49:04|1712.09
17:49:05|1712.09
17:49:05|1712.27
17:49:07|1712.3
17:49:09|1712.33
17:49:10|1712.42
17:49:11|1712.42
17:49:12|1712.42
17:49:13|1712.42
17:49:14|1712.42
17:49:15|1712.43
17:49:16|1712.43
17:49:18|1712.42
17:49:18|1712.42
17:49:20|1712.42
17:49:21|1712.11
17:49:22|1712.11
17:49:23|1712.12
17:49:24|1712.11
17:49:25|1712.12
17:49:26|1712.11
17:49:27|1712.11
17:49:28|1712.11
17:49:29|1712.12
17:49:30|1712.12
17:49:31|1712.11
17:49:32|1712.12
17:49:33|1712.12
17:49:34|1712.12
17:49:35|1712.12
17:49:36|1712.11
17:49:37|1712.11
17:49:38|1712.12
17:49:39|1712.26
17:49:40|1712.26
17:49:41|1712.74
17:49:42|1712.86
17:49:44|1712.63
17:49:44|1712.45
17:49:45|1712.45
17:49:47|1712.45
17:49:48|1712.62
17:49:48|1712.61
17:49:50|1712.61
17:49:51|1712.61
17:49:51|1712.61
17:49:53|1712.62
17:49:53|1712.62
17:49:55|1712.72
17:49:56|1712.66
17:49:57|1712.66
17:49:58|1712.16
17:49:59|1712.12
17:50:00|1712.12
17:50:01|1712.12
17:50:03|1712.48
17:50:03|1712.48
17:50:05|1712.48
17:50:05|1712.48
17:50:06|1712.48
17:50:07|1712.4
17:50:09|1712.4
17:50:09|1712.4
17:50:10|1712.39
17:50:12|1712.39
17:50:12|1712.4
17:50:14|1712.4
17:50:15|1712.4
17:50:16|1712.57
17:50:17|1712.6
17:50:19|1712.61
17:50:19|1712.6
17:50:20|1712.6
17:50:21|1712.6
17:50:22|1712.6
17:50:24|1712.87
17:50:25|1712.91
17:50:27|1712.91
17:50:27|1712.92
17:50:29|1712.92
17:50:29|1712.99
17:50:30|1713.12
17:50:31|1713.53
17:50:32|1713.87
17:50:34|1714.
17:50:35|1713.99
17:50:36|1713.99
17:50:37|1713.99
17:50:38|1713.99
17:50:39|1713.99
17:50:40|1713.99
17:50:41|1713.99
17:50:42|1714.
17:50:44|1714.14
17:50:45|1714.22
17:50:46|1714.23
17:50:47|1714.22
17:50:48|1714.22
17:50:49|1713.77
17:50:50|1713.77
17:50:51|1713.78
17:50:52|1713.97
17:50:53|1713.97
17:50:54|1713.97
17:50:55|1713.98
17:50:56|1713.98
17:50:57|1713.99
17:50:58|1713.99
17:50:59|1713.99
17:51:00|1713.99
17:51:01|1713.99
17:51:02|1713.57
17:51:03|1713.38
17:51:04|1713.29
17:51:05|1713.28
17:51:06|1713.28
17:51:07|1713.28
17:51:08|1713.28
17:51:10|1713.28
17:51:10|1713.28
17:51:12|1713.28
17:51:13|1712.92
17:51:14|1712.83
17:51:14|1712.78
17:51:15|1712.79
17:51:16|1712.78
17:51:18|1712.79
17:51:19|1712.78
17:51:21|1712.66
17:51:22|1712.66
17:51:23|1712.22
17:51:24|1711.82
17:51:25|1711.64
17:51:26|1711.64
17:51:28|1711.6
17:51:29|1711.76
17:51:30|1712.04
17:51:31|1712.04
17:51:32|1712.06
17:51:33|1712.19
17:51:34|1712.19
17:51:35|1712.61
17:51:36|1712.61
17:51:37|1712.61
17:51:38|1712.61
17:51:39|1712.67
17:51:40|1712.67
17:51:41|1712.67
17:51:43|1712.
17:51:43|1712.
17:51:44|1711.99
17:51:45|1712.
17:51:47|1712.
17:51:48|1711.23
17:51:49|1711.21
17:51:50|1711.22
17:51:51|1711.22
17:51:53|1711.2
17:51:53|1711.2
17:51:54|1711.21
17:51:55|1711.15
17:51:57|1711.13
17:51:59|1710.8
17:51:59|1710.79
17:52:01|1710.77
17:52:01|1711.32
17:52:03|1711.31
17:52:03|1711.32
17:52:04|1711.31
17:52:05|1711.32
17:52:07|1711.32
17:52:08|1710.93
17:52:09|1710.86
17:52:10|1710.87
17:52:11|1711.32
17:52:12|1711.53
17:52:13|1711.53
17:52:14|1711.53
17:52:15|1710.82
17:52:16|1710.82
17:52:17|1710.81
17:52:18|1710.82
17:52:19|1710.82
17:52:20|1710.94
17:52:22|1711.04
17:52:23|1711.05
17:52:24|1711.13
17:52:26|1711.06
17:52:26|1710.97
17:52:28|1710.97
17:52:28|1710.96
17:52:30|1710.97
17:52:31|1710.97
17:52:32|1710.97
17:52:33|1710.97
17:52:35|1711.12
17:52:36|1711.12
17:52:37|1711.12
17:52:38|1711.11
17:52:39|1710.93
17:52:41|1710.93
17:52:42|1710.93
17:52:43|1710.94
17:52:43|1710.94
17:52:44|1710.94
17:52:46|1710.94
17:52:46|1711.5
17:52:48|1711.5
17:52:48|1711.49
17:52:50|1711.49
17:52:51|1711.49
17:52:52|1710.96
17:52:53|1710.95
17:52:54|1710.95
17:52:55|1710.93
17:52:56|1710.86
17:52:57|1710.87
17:52:58|1710.87
17:52:59|1710.86
17:53:00|1710.87
17:53:01|1710.86
17:53:03|1710.86
17:53:04|1710.86
17:53:04|1710.93
17:53:06|1710.92
17:53:06|1710.92
17:53:07|1710.92
17:53:08|1711.1
17:53:09|1711.26
17:53:10|1711.26
17:53:11|1711.26
17:53:12|1711.99
17:53:14|1711.99
17:53:14|1711.85
17:53:16|1711.86
17:53:16|1711.86
17:53:18|1711.92
17:53:18|1712.
17:53:19|1711.98
17:53:20|1712.16
17:53:21|1712.2
17:53:23|1712.2
17:53:24|1712.2
17:53:26|1712.24
17:53:27|1712.24
17:53:28|1711.94
17:53:29|1711.95
17:53:30|1711.85
17:53:31|1711.86
17:53:32|1711.86
17:53:34|1711.86
17:53:34|1711.86
17:53:35|1711.86
17:53:36|1711.6
17:53:37|1711.25
17:53:38|1711.
17:53:39|1710.86
17:53:40|1710.87
17:53:42|1710.05
17:53:43|1710.06
17:53:44|1710.08
17:53:45|1710.08
17:53:46|1710.08
17:53:47|1710.08
17:53:49|1710.07
17:53:50|1710.08
17:53:50|1710.08
17:53:51|1710.08
17:53:52|1710.08
17:53:53|1710.08
17:53:54|1710.08
17:53:56|1710.18
17:53:57|1710.2
17:53:58|1710.72
17:54:00|1710.83
17:54:00|1710.84
17:54:01|1710.84
17:54:02|1710.83
17:54:04|1710.83
17:54:06|1710.84
17:54:07|1710.96
17:54:08|1710.99
17:54:08|1710.99
17:54:09|1710.99
17:54:10|1710.73
17:54:11|1710.74
17:54:13|1710.74
17:54:14|1710.74
17:54:14|1710.73
17:54:15|1710.74
17:54:16|1710.73
17:54:17|1710.73
17:54:19|1710.73
17:54:20|1711.14
17:54:21|1711.61
17:54:23|1711.57
17:54:24|1711.7
17:54:26|1711.83
17:54:27|1712.01
17:54:28|1712.01
17:54:29|1711.89
17:54:30|1711.85
17:54:30|1711.85
17:54:32|1711.85
17:54:33|1711.85
17:54:34|1711.85
17:54:34|1711.81
17:54:35|1711.83
17:54:36|1711.82
17:54:38|1711.82
17:54:38|1712.21
17:54:41|1712.21
17:54:41|1712.21
17:54:42|1712.22
17:54:43|1712.21
17:54:44|1712.21
17:54:45|1712.21
17:54:46|1712.21
17:54:47|1712.09
17:54:48|1712.1
17:54:49|1712.09
17:54:50|1712.21
17:54:51|1712.21
17:54:52|1712.21
17:54:53|1712.21
17:54:55|1712.22
17:54:56|1712.21
17:54:57|1712.04
17:54:58|1712.05
17:54:59|1712.05
17:55:00|1712.05
17:55:01|1712.2
17:55:02|1712.21
17:55:03|1712.21
17:55:04|1712.21
17:55:05|1712.21
17:55:06|1712.21
17:55:07|1712.2
17:55:08|1712.21
17:55:10|1712.21
17:55:11|1712.21
17:55:12|1712.01
17:55:13|1712.01
17:55:14|1712.01
17:55:15|1712.01
17:55:17|1712.01
17:55:17|1712.01
17:55:19|1712.01
17:55:20|1712.
17:55:21|1712.01
17:55:22|1712.11
17:55:23|1712.12
17:55:24|1712.11
17:55:25|1712.11
17:55:26|1712.12
17:55:27|1712.18
17:55:29|1712.19
17:55:30|1712.18
17:55:32|1712.19
17:55:33|1712.19
17:55:33|1712.18
17:55:35|1712.19
17:55:37|1712.18
17:55:37|1712.18
17:55:38|1712.18
17:55:39|1712.18
17:55:40|1712.19
17:55:41|1711.6
17:55:42|1711.6
17:55:43|1711.6
17:55:44|1711.6
17:55:46|1711.6
17:55:47|1711.6
17:55:48|1711.6
17:55:49|1711.6
17:55:50|1711.6
17:55:51|1711.39
17:55:52|1711.4
17:55:54|1711.5
17:55:55|1711.49
17:55:56|1712.18
17:55:57|1712.18
17:55:58|1712.21
17:55:59|1712.91
17:56:00|1712.92
17:56:01|1712.92
17:56:02|1712.92
17:56:03|1712.92
17:56:04|1712.92
17:56:05|1712.99
17:56:06|1712.99
17:56:07|1712.99
17:56:08|1712.99
17:56:09|1712.99
17:56:10|1712.99
17:56:11|1712.99
17:56:12|1713.
17:56:13|1712.99
17:56:14|1712.99
17:56:15|1712.99
17:56:16|1712.99
17:56:17|1712.92
17:56:18|1712.92
17:56:20|1712.84
17:56:21|1712.84
17:56:21|1712.67
17:56:23|1712.67
17:56:25|1712.67
17:56:26|1712.52
17:56:27|1712.51
17:56:28|1712.52
17:56:29|1712.52
17:56:30|1712.51
17:56:32|1712.82
17:56:32|1712.93
17:56:33|1713.37
17:56:34|1713.19
17:56:36|1713.19
17:56:37|1713.
17:56:37|1713.01
17:56:38|1712.94
17:56:40|1712.94
17:56:41|1712.94
17:56:42|1712.93
17:56:43|1712.94
17:56:44|1712.94
17:56:45|1712.94
17:56:46|1713.07
17:56:47|1713.07
17:56:48|1713.08
17:56:49|1713.08
17:56:50|1713.07
17:56:51|1713.08
17:56:53|1713.08
17:56:54|1713.08
17:56:55|1713.08
17:56:56|1713.07
17:56:56|1713.07
17:56:57|1713.07
17:56:58|1712.94
17:56:59|1712.93
17:57:01|1712.92
17:57:01|1712.92
17:57:02|1712.92
17:57:03|1712.92
17:57:05|1712.81
17:57:05|1712.81
17:57:07|1712.81
17:57:08|1712.81
17:57:08|1712.82
17:57:10|1712.82
17:57:10|1712.82
17:57:12|1712.88
17:57:13|1712.91
17:57:14|1712.95
17:57:14|1712.95
17:57:16|1712.95
17:57:16|1712.95
17:57:17|1712.95
17:57:18|1712.95
17:57:20|1712.95
17:57:20|1712.95
17:57:21|1712.95
17:57:23|1712.61
17:57:24|1712.53
17:57:26|1712.52
17:57:26|1712.37
17:57:28|1712.35
17:57:29|1712.36
17:57:31|1712.35
17:57:32|1712.35
17:57:33|1712.
17:57:34|1712.02
17:57:35|1712.35
17:57:36|1712.35
17:57:37|1712.35
17:57:39|1712.35
17:57:40|1712.35
17:57:41|1712.33
17:57:42|1712.15
17:57:43|1712.15
17:57:44|1712.15
17:57:45|1712.15
17:57:46|1712.15
17:57:47|1712.15
17:57:48|1712.15
17:57:49|1712.16
17:57:50|1712.15
17:57:52|1712.15
17:57:52|1712.15
17:57:53|1712.19
17:57:54|1712.2
17:57:56|1712.2
17:57:57|1712.2
17:57:58|1712.19
17:57:59|1712.19
17:58:00|1712.2
17:58:01|1712.03
17:58:03|1711.88
17:58:03|1711.99
17:58:04|1712.01
17:58:05|1712.01
17:58:06|1712.01
17:58:07|1712.01
17:58:08|1712.
17:58:10|1712.01
17:58:10|1712.16
17:58:12|1712.16
17:58:13|1712.18
17:58:14|1712.2
17:58:15|1712.2
17:58:16|1712.2
17:58:17|1712.2
17:58:18|1712.38
17:58:19|1712.38
17:58:20|1712.62
17:58:21|1712.62
17:58:22|1712.63
17:58:23|1712.63
17:58:24|1712.62
17:58:25|1712.37
17:58:27|1712.33
17:58:27|1712.33
17:58:29|1712.33
17:58:29|1712.33
17:58:31|1712.33
17:58:32|1712.33
17:58:33|1712.33
17:58:34|1712.33
17:58:35|1712.33
17:58:36|1712.33
17:58:37|1712.09
17:58:38|1712.09
17:58:39|1712.32
17:58:40|1712.33
17:58:41|1712.33
17:58:42|1712.33
17:58:43|1712.33
17:58:44|1712.32
17:58:45|1712.32
17:58:46|1712.12
17:58:47|1712.12
17:58:48|1712.12
17:58:49|1712.12
17:58:50|1712.12
17:58:51|1712.28
17:58:52|1712.28
17:58:53|1712.32
17:58:54|1712.32
17:58:56|1712.32
17:58:57|1712.32
17:58:58|1712.35
17:59:00|1712.36
17:59:00|1712.35
17:59:01|1712.35
17:59:02|1712.36
17:59:04|1712.36
17:59:05|1712.44
17:59:06|1712.44
17:59:07|1712.44
17:59:08|1712.44
17:59:09|1712.44
17:59:10|1712.36
17:59:12|1712.36
17:59:12|1712.36
17:59:13|1712.36
17:59:14|1712.36
17:59:15|1712.35
17:59:16|1712.35
17:59:17|1712.35
17:59:18|1712.35
17:59:19|1712.36
17:59:20|1712.35
17:59:21|1712.35
17:59:22|1712.36
17:59:23|1712.35
17:59:24|1712.35
17:59:25|1712.36
17:59:27|1712.36
17:59:29|1712.36
17:59:29|1712.35
17:59:31|1712.36
17:59:32|1712.36
17:59:33|1712.35
17:59:34|1712.35
17:59:35|1712.35
17:59:36|1712.35
17:59:37|1712.36
17:59:38|1712.35
17:59:39|1712.32
17:59:40|1712.33
17:59:41|1712.33
17:59:42|1712.15
17:59:43|1712.16
17:59:44|1712.16
17:59:45|1711.96
17:59:46|1711.96
17:59:47|1711.96
17:59:48|1712.05
17:59:49|1712.05
17:59:50|1712.05
17:59:51|1712.13
17:59:52|1712.15
17:59:53|1712.15
17:59:54|1712.15
17:59:55|1712.17
17:59:56|1712.18
17:59:57|1712.18
17:59:59|1712.29
18:00:00|1711.9
18:00:01|1711.86
18:00:02|1712.19
18:00:02|1712.63
18:00:03|1712.86
18:00:05|1713.12
18:00:05|1713.13
18:00:06|1713.13
18:00:08|1713.13
18:00:09|1713.14
18:00:10|1713.18
18:00:11|1713.26
18:00:12|1713.27
18:00:13|1713.27
18:00:15|1713.27
18:00:15|1713.27
18:00:16|1713.28
18:00:17|1713.28
18:00:19|1713.28
18:00:20|1713.28
18:00:22|1713.28
18:00:22|1713.29
18:00:23|1713.29
18:00:24|1713.31
18:00:25|1713.31
18:00:26|1713.35
18:00:27|1713.35
18:00:28|1713.35
18:00:30|1713.35
18:00:31|1713.34
18:00:32|1713.12
18:00:33|1713.18
18:00:34|1713.18
18:00:34|1713.17
18:00:37|1713.
18:00:37|1713.15
18:00:38|1713.16
18:00:39|1713.16
18:00:40|1713.16
18:00:41|1713.15
18:00:42|1713.16
18:00:43|1712.93
18:00:44|1712.93
18:00:45|1712.94
18:00:46|1712.93
18:00:47|1712.93
18:00:48|1712.93
18:00:49|1712.93
18:00:50|1713.03
18:00:51|1713.11
18:00:52|1713.11
18:00:53|1713.11
18:00:55|1713.12
18:00:55|1713.12
18:00:57|1713.12
18:00:59|1713.12
18:00:59|1713.12
18:01:00|1713.12
18:01:01|1713.12
18:01:02|1713.19
18:01:03|1713.49
18:01:04|1713.5
18:01:05|1713.49
18:01:06|1713.49
18:01:08|1713.71
18:01:08|1713.72
18:01:10|1713.75
18:01:11|1713.75
18:01:12|1713.76
18:01:13|1713.93
18:01:14|1713.78
18:01:15|1713.78
18:01:15|1713.78
18:01:17|1713.79
18:01:18|1713.78
18:01:19|1713.79
18:01:19|1713.88
18:01:21|1713.88
18:01:22|1713.88
18:01:24|1713.76
18:01:24|1713.76
18:01:25|1713.76
18:01:26|1713.88
18:01:27|1713.88
18:01:29|1713.76
18:01:31|1713.75
18:01:31|1713.75
18:01:32|1713.76
18:01:34|1713.87
18:01:35|1714.05
18:01:37|1714.12
18:01:37|1714.12
18:01:38|1714.11
18:01:39|1714.14
18:01:41|1714.18
18:01:42|1714.18
18:01:44|1714.24
18:01:44|1714.24
18:01:45|1714.24
18:01:46|1714.24
18:01:47|1714.25
18:01:48|1714.62
18:01:49|1714.79
18:01:50|1714.8
18:01:51|1714.8
18:01:52|1714.79
18:01:53|1714.23
18:01:54|1714.24
18:01:56|1714.21
18:01:56|1714.21
18:01:58|1714.2
18:01:58|1714.2
18:02:00|1714.2
18:02:02|1714.21
18:02:02|1714.2
18:02:03|1714.2
18:02:04|1713.61
18:02:05|1713.61
18:02:06|1713.61
18:02:07|1713.61
18:02:08|1713.36
18:02:10|1712.86
18:02:10|1712.81
18:02:12|1712.78
18:02:13|1712.52
18:02:14|1712.63
18:02:15|1712.68
18:02:16|1712.68
18:02:16|1712.68
18:02:18|1712.75
18:02:19|1712.34
18:02:20|1712.46
18:02:21|1712.81
18:02:22|1712.81
18:02:23|1712.81
18:02:23|1712.8
18:02:25|1712.8
18:02:26|1712.8
18:02:26|1712.8
18:02:27|1712.8
18:02:29|1712.8
18:02:31|1713.05
18:02:32|1713.28
18:02:32|1713.28
18:02:34|1713.28
18:02:34|1713.29
18:02:36|1713.28
18:02:37|1713.29
18:02:37|1712.9
18:02:40|1712.89
18:02:40|1712.89
18:02:42|1712.89
18:02:43|1712.87
18:02:45|1712.75
18:02:45|1712.75
18:02:47|1712.75
18:02:47|1712.77
18:02:48|1712.77
18:02:49|1712.77
18:02:50|1712.77
18:02:51|1712.77
18:02:53|1712.81
18:02:54|1712.81
18:02:55|1712.88
18:02:56|1712.87
18:02:57|1712.88
18:02:58|1712.92
18:02:58|1712.91
18:03:00|1712.92
18:03:01|1712.92
18:03:02|1712.65
18:03:04|1712.66
18:03:04|1712.66
18:03:05|1712.66
18:03:06|1712.66
18:03:07|1712.9
18:03:08|1713.03
18:03:09|1713.2
18:03:10|1713.2
18:03:11|1713.21
18:03:12|1713.2
18:03:13|1713.2
18:03:14|1713.2
18:03:15|1713.14
18:03:16|1713.1
18:03:17|1713.1
18:03:18|1713.1
18:03:19|1713.1
18:03:20|1713.1
18:03:21|1713.08
18:03:22|1713.05
18:03:23|1712.87
18:03:24|1712.84
18:03:26|1712.84
18:03:27|1712.85
18:03:28|1712.84
18:03:29|1712.84
18:03:30|1712.71
18:03:32|1712.71
18:03:32|1712.7
18:03:34|1712.34
18:03:35|1712.34
18:03:37|1712.33
18:03:37|1712.2
18:03:39|1712.21
18:03:40|1712.27
18:03:41|1712.27
18:03:41|1712.27
18:03:43|1712.26
18:03:44|1712.27
18:03:45|1712.27
18:03:47|1712.27
18:03:47|1712.28
18:03:48|1712.38
18:03:49|1712.38
18:03:50|1712.43
18:03:51|1712.43
18:03:53|1712.42
18:03:53|1712.42
18:03:54|1712.42
18:03:56|1712.42
18:03:56|1712.43
18:03:57|1712.43
18:03:58|1712.43
18:04:00|1712.42
18:04:01|1712.42
18:04:02|1712.42
18:04:03|1712.42
18:04:04|1712.42
18:04:05|1712.43
18:04:06|1712.42
18:04:07|1712.43
18:04:08|1712.42
18:04:09|1712.43
18:04:10|1712.43
18:04:11|1712.42
18:04:12|1712.37
18:04:13|1712.05
18:04:14|1712.04
18:04:15|1712.04
18:04:16|1712.04
18:04:17|1712.05
18:04:18|1712.05
18:04:19|1712.04
18:04:20|1712.04
18:04:21|1712.04
18:04:22|1712.04
18:04:23|1712.04
18:04:24|1712.05
18:04:25|1712.04
18:04:26|1712.04
18:04:27|1712.04
18:04:28|1712.04
18:04:29|1711.76
18:04:30|1711.76
18:04:31|1711.76
18:04:32|1711.53
18:04:33|1711.53
18:04:34|1711.52
18:04:35|1711.53
18:04:36|1711.76
18:04:37|1711.81
18:04:38|1711.66
18:04:39|1711.66
18:04:41|1711.58
18:04:42|1711.58
18:04:42|1711.59
18:04:43|1711.59
18:04:45|1711.64
18:04:46|1711.66
18:04:47|1711.65
18:04:48|1711.66
18:04:49|1711.65
18:04:51|1711.65
18:04:51|1711.65
18:04:52|1711.65
18:04:53|1711.65
18:04:54|1711.65
18:04:56|1711.65
18:04:57|1711.65
18:04:58|1711.65
18:04:59|1711.65
18:05:00|1711.65
18:05:02|1711.65
18:05:02|1711.65
18:05:04|1711.65
18:05:04|1711.65
18:05:06|1711.65
18:05:07|1711.65
18:05:08|1711.66
18:05:09|1711.65
18:05:10|1711.65
18:05:11|1711.65
18:05:12|1711.65
18:05:13|1711.66
18:05:15|1711.65
18:05:16|1711.66
18:05:16|1711.65
18:05:18|1711.65
18:05:18|1711.65
18:05:20|1711.63
18:05:21|1711.63
18:05:22|1711.64
18:05:23|1711.64
18:05:24|1711.64
18:05:25|1711.64
18:05:26|1711.64
18:05:27|1711.63
18:05:28|1711.64
18:05:29|1711.63
18:05:30|1711.63
18:05:31|1711.63
18:05:32|1711.63
18:05:34|1711.63
18:05:35|1711.63
18:05:36|1711.63
18:05:36|1711.63
18:05:37|1711.63
18:05:38|1711.64
18:05:40|1711.63
18:05:42|1711.64
18:05:43|1711.64
18:05:44|1711.63
18:05:44|1711.63
18:05:46|1711.64
18:05:47|1711.63
18:05:47|1711.63
18:05:48|1711.64
18:05:49|1711.64
18:05:50|1711.64
18:05:51|1711.63
18:05:53|1711.63
18:05:53|1711.63
18:05:55|1711.63
18:05:55|1711.63
18:05:56|1711.64
18:05:57|1711.63
18:05:59|1711.63
18:06:00|1711.64
18:06:00|1711.64
18:06:02|1711.63
18:06:03|1711.64
18:06:04|1711.63
18:06:05|1711.64
18:06:07|1711.63
18:06:08|1711.38
18:06:08|1711.14
18:06:10|1711.14
18:06:10|1711.14
18:06:11|1711.22
18:06:13|1711.22
18:06:13|1711.22
18:06:15|1711.35
18:06:16|1711.63
18:06:16|1711.63
18:06:17|1711.63
18:06:19|1711.63
18:06:19|1711.63
18:06:20|1711.64
18:06:22|1711.63
18:06:22|1711.64
18:06:23|1711.63
18:06:24|1711.63
18:06:26|1711.63
18:06:26|1711.64
18:06:27|1711.63
18:06:29|1711.63
18:06:30|1711.64
18:06:31|1711.63
18:06:32|1711.64
18:06:33|1711.64
18:06:35|1711.63
18:06:35|1711.63
18:06:37|1711.63
18:06:38|1711.63
18:06:39|1711.64
18:06:40|1711.63
18:06:42|1711.64
18:06:43|1711.63
18:06:43|1711.63
18:06:44|1711.63
18:06:46|1711.63
18:06:46|1711.63
18:06:48|1711.63
18:06:48|1711.63
18:06:49|1711.63
18:06:51|1711.63
18:06:52|1711.21
18:06:53|1711.21
18:06:55|1711.04
18:06:55|1711.04
18:06:57|1711.04
18:06:57|1711.04
18:06:58|1711.04
18:07:00|1711.03
18:07:01|1711.04
18:07:01|1711.02
18:07:03|1710.96
18:07:04|1710.96
18:07:05|1710.86
18:07:07|1710.86
18:07:07|1710.86
18:07:09|1710.86
18:07:09|1710.85
18:07:10|1710.85
18:07:11|1710.76
18:07:12|1710.76
18:07:14|1710.76
18:07:15|1710.76
18:07:16|1710.76
18:07:16|1710.76
18:07:17|1710.76
18:07:18|1710.76
18:07:20|1710.76
18:07:20|1710.76
18:07:22|1710.76
18:07:22|1710.76
18:07:23|1710.39
18:07:24|1710.42
18:07:25|1710.52
18:07:26|1710.52
18:07:27|1710.57
18:07:28|1710.57
18:07:30|1710.57
18:07:30|1710.8
18:07:32|1710.79
18:07:32|1710.79
18:07:34|1710.79
18:07:36|1710.79
18:07:37|1710.99
18:07:38|1710.99
18:07:39|1710.98
18:07:41|1710.49
18:07:41|1710.49
18:07:43|1710.49
18:07:44|1710.49
18:07:44|1710.49
18:07:46|1710.49
18:07:47|1710.49
18:07:48|1710.49
18:07:48|1710.49
18:07:49|1710.49
18:07:50|1710.48
18:07:52|1710.05
18:07:52|1710.03
18:07:54|1710.01
18:07:55|1710.01
18:07:56|1710.01
18:07:57|1709.76
18:07:58|1709.65
18:07:59|1710.45
18:08:01|1710.61
18:08:01|1710.61
18:08:02|1710.62
18:08:03|1710.61
18:08:05|1710.61
18:08:06|1710.62
18:08:07|1710.61
18:08:08|1710.61
18:08:09|1710.61
18:08:10|1710.61
18:08:11|1710.61
18:08:12|1710.61
18:08:13|1710.62
18:08:14|1710.62
18:08:15|1710.5
18:08:16|1710.68
18:08:18|1710.75
18:08:18|1710.75
18:08:19|1710.74
18:08:20|1710.75
18:08:21|1710.88
18:08:22|1710.5
18:08:23|1710.5
18:08:24|1710.5
18:08:25|1710.73
18:08:26|1710.81
18:08:27|1710.81
18:08:28|1710.82
18:08:29|1710.81
18:08:30|1710.81
18:08:31|1710.81
18:08:32|1710.81
18:08:33|1710.81
18:08:34|1710.81
18:08:36|1710.72
18:08:37|1710.72
18:08:38|1710.72
18:08:38|1710.72
18:08:40|1710.73
18:08:41|1710.72
18:08:41|1710.66
18:08:42|1710.66
18:08:44|1710.67
18:08:45|1710.89
18:08:46|1710.95
18:08:47|1710.95
18:08:48|1710.95
18:08:49|1710.95
18:08:50|1710.95
18:08:50|1710.96
18:08:52|1710.95
18:08:54|1710.95
18:08:54|1710.53
18:08:55|1710.45
18:08:56|1710.3
18:08:57|1710.3
18:08:58|1710.31
18:09:00|1710.07
18:09:01|1710.07
18:09:02|1710.3
18:09:03|1710.4
18:09:04|1710.39
18:09:06|1710.4
18:09:06|1710.4
18:09:07|1710.4
18:09:08|1710.4
18:09:09|1710.39
18:09:10|1710.39
18:09:11|1710.77
18:09:12|1710.77
18:09:13|1710.77
18:09:14|1710.78
18:09:16|1710.77
18:09:17|1710.77
18:09:18|1710.48
18:09:19|1710.09
18:09:20|1710.09
18:09:21|1710.08
18:09:22|1710.09
18:09:23|1710.09
18:09:24|1710.31
18:09:25|1710.06
18:09:26|1710.
18:09:27|1710.01
18:09:28|1710.
18:09:29|1710.01
18:09:30|1710.01
18:09:31|1710.01
18:09:32|1710.01
18:09:33|1710.01
18:09:34|1710.05
18:09:35|1710.05
18:09:36|1710.05
18:09:37|1710.
18:09:38|1710.01
18:09:39|1710.
18:09:41|1709.88
18:09:42|1709.88
18:09:43|1709.88
18:09:44|1710.08
18:09:45|1710.08
18:09:47|1710.08
18:09:47|1710.06
18:09:48|1709.97
18:09:49|1709.89
18:09:50|1709.88
18:09:51|1709.88
18:09:52|1709.88
18:09:53|1709.88
18:09:55|1709.88
18:09:56|1709.88
18:09:57|1709.88
18:09:58|1709.67
18:10:00|1709.61
18:10:00|1709.6
18:10:01|1709.6
18:10:02|1709.77
18:10:03|1709.71
18:10:04|1709.71
18:10:05|1709.87
18:10:06|1709.87
18:10:07|1709.88
18:10:09|1710.3
18:10:10|1710.32
18:10:11|1710.32
18:10:11|1710.32
18:10:13|1710.32
18:10:13|1710.32
18:10:15|1710.32
18:10:16|1710.33
18:10:17|1710.33
18:10:17|1710.32
18:10:19|1710.33
18:10:19|1710.32
18:10:22|1710.32
18:10:22|1710.43
18:10:23|1710.63
18:10:24|1710.63
18:10:25|1710.63
18:10:26|1710.64
18:10:27|1710.63
18:10:28|1710.63
18:10:29|1710.64
18:10:30|1710.63
18:10:31|1710.63
18:10:32|1710.63
18:10:33|1710.63
18:10:34|1710.64
18:10:35|1710.63
18:10:37|1710.48
18:10:39|1710.48
18:10:40|1710.48
18:10:42|1710.48
18:10:42|1710.33
18:10:43|1710.32
18:10:44|1710.32
18:10:46|1710.41
18:10:48|1710.41
18:10:48|1710.41
18:10:49|1710.41
18:10:50|1710.41
18:10:51|1710.41
18:10:52|1710.41
18:10:53|1710.39
18:10:55|1710.33
18:10:56|1710.33
18:10:57|1710.33
18:10:59|1710.33
18:10:59|1710.33
18:11:01|1710.32
18:11:01|1710.33
18:11:03|1710.33
18:11:04|1710.33
18:11:05|1710.33
18:11:05|1710.33
18:11:07|1710.33
18:11:09|1710.32
18:11:09|1710.32
18:11:10|1710.
18:11:12|1709.99
18:11:13|1709.99
18:11:14|1710.
18:11:14|1709.99
18:11:16|1710.19
18:11:16|1710.27
18:11:19|1710.27
18:11:19|1710.27
18:11:20|1710.27
18:11:21|1710.28
18:11:22|1710.27
18:11:23|1710.27
18:11:24|1710.28
18:11:25|1710.27
18:11:26|1710.27
18:11:27|1710.28
18:11:28|1710.27
18:11:29|1710.28
18:11:30|1710.28
18:11:31|1710.
18:11:32|1710.
18:11:33|1710.
18:11:34|1710.
18:11:35|1710.
18:11:36|1710.
18:11:37|1710.
18:11:39|1709.75
18:11:40|1709.77
18:11:42|1709.78
18:11:42|1709.92
18:11:43|1709.91
18:11:44|1709.91
18:11:45|1709.91
18:11:46|1709.91
18:11:47|1709.91
18:11:48|1709.89
18:11:49|1709.64
18:11:50|1709.64
18:11:51|1709.64
18:11:52|1709.64
18:11:53|1709.72
18:11:54|1709.73
18:11:55|1709.73
18:11:56|1709.73
18:11:57|1709.77
18:11:58|1709.78
18:11:59|1709.78
18:12:00|1709.88
18:12:01|1709.87
18:12:02|1709.87
18:12:03|1709.87
18:12:04|1709.88
18:12:05|1710.06
18:12:06|1710.32
18:12:07|1710.31
18:12:08|1710.32
18:12:09|1710.73
18:12:10|1710.77
18:12:11|1710.76
18:12:12|1710.77
18:12:13|1710.76
18:12:14|1710.76
18:12:15|1710.76
18:12:16|1710.76
18:12:17|1710.77
18:12:18|1710.77
18:12:19|1710.77
18:12:20|1710.77
18:12:21|1710.77
18:12:22|1710.77
18:12:23|1710.78
18:12:24|1710.85
18:12:25|1710.85
18:12:26|1710.84
18:12:27|1710.84
18:12:28|1711.32
18:12:29|1711.3
18:12:30|1711.3
18:12:31|1711.18
18:12:33|1711.2
18:12:34|1711.2
18:12:34|1711.19
18:12:36|1711.08
18:12:36|1710.87
18:12:38|1710.87
18:12:39|1710.7
18:12:41|1710.22
18:12:42|1710.22
18:12:42|1710.22
18:12:45|1710.24
18:12:45|1710.24
18:12:46|1710.48
18:12:48|1709.2
18:12:50|1708.91
18:12:50|1708.9
18:12:51|1708.91
18:12:52|1709.02
18:12:53|1709.44
18:12:54|1709.35
18:12:55|1709.28
18:12:56|1709.28
18:12:57|1709.09
18:12:58|1709.1
18:12:59|1709.1
18:13:00|1709.1
18:13:01|1709.09
18:13:02|1709.09
18:13:04|1709.35
18:13:05|1709.65
18:13:06|1709.66
18:13:07|1709.66
18:13:08|1709.75
18:13:09|1709.75
18:13:10|1709.68
18:13:11|1709.69
18:13:12|1709.69
18:13:14|1709.69
18:13:15|1709.68
18:13:16|1709.69
18:13:17|1709.68
18:13:18|1709.69
18:13:19|1709.69
18:13:19|1709.74
18:13:21|1709.74
18:13:22|1709.75
18:13:22|1709.75
18:13:24|1710.
18:13:25|1709.85
18:13:26|1709.85
18:13:27|1709.84
18:13:28|1709.85
18:13:29|1709.85
18:13:30|1709.85
18:13:31|1709.97
18:13:33|1710.94
18:13:34|1710.8
18:13:35|1710.56
18:13:36|1710.3
18:13:37|1710.3
18:13:37|1710.29
18:13:38|1710.3
18:13:40|1710.3
18:13:41|1710.3
18:13:42|1710.01
18:13:43|1709.81
18:13:44|1709.81
18:13:45|1709.81
18:13:46|1709.81
18:13:47|1709.81
18:13:48|1709.81
18:13:49|1709.82
18:13:50|1709.05
18:13:51|1709.1
18:13:52|1709.11
18:13:53|1709.22
18:13:55|1709.23
18:13:56|1709.22
18:13:56|1709.22
18:13:57|1709.1
18:13:58|1709.09
18:13:59|1709.09
18:14:01|1709.09
18:14:02|1709.1
18:14:03|1709.8
18:14:04|1709.58
18:14:05|1709.39
18:14:06|1709.4
18:14:07|1709.4
18:14:08|1709.4
18:14:09|1709.4
18:14:10|1709.4
18:14:11|1709.4
18:14:12|1709.4
18:14:13|1709.54
18:14:15|1709.53
18:14:15|1709.53
18:14:16|1709.53
18:14:17|1709.54
18:14:18|1709.55
18:14:20|1709.75
18:14:21|1709.75
18:14:22|1709.75
18:14:23|1709.75
18:14:24|1709.75
18:14:25|1709.75
18:14:26|1709.75
18:14:27|1709.76
18:14:28|1709.75
18:14:29|1709.75
18:14:30|1709.75
18:14:31|1709.85
18:14:32|1710.23
18:14:33|1710.36
18:14:34|1710.36
18:14:35|1710.36
18:14:36|1710.36
18:14:37|1710.37
18:14:38|1710.37
18:14:40|1710.37
18:14:40|1710.36
18:14:41|1710.36
18:14:43|1710.36
18:14:45|1710.36
18:14:46|1710.37
18:14:47|1710.37
18:14:47|1709.95
18:14:48|1709.94
18:14:49|1709.95
18:14:51|1709.95
18:14:52|1709.95
18:14:52|1709.95
18:14:54|1709.95
18:14:55|1709.95
18:14:56|1710.
18:14:57|1710.
18:14:58|1710.
18:14:59|1710.
18:14:59|1710.13
18:15:01|1710.14
18:15:02|1710.19
18:15:03|1710.19
18:15:04|1710.19
18:15:05|1710.19
18:15:06|1710.19
18:15:07|1710.2
18:15:08|1710.2
18:15:09|1710.2
18:15:10|1710.19
18:15:11|1710.02
18:15:13|1710.02
18:15:14|1710.03
18:15:15|1710.03
18:15:16|1710.12
18:15:17|1710.18
18:15:18|1710.17
18:15:19|1710.18
18:15:20|1710.17
18:15:21|1710.17
18:15:22|1710.18
18:15:23|1710.18
18:15:24|1710.18
18:15:25|1710.18
18:15:26|1710.18
18:15:27|1710.18
18:15:28|1710.18
18:15:29|1710.18
18:15:30|1710.18
18:15:31|1710.36
18:15:32|1710.35
18:15:33|1710.35
18:15:34|1710.35
18:15:35|1710.35
18:15:36|1710.35
18:15:37|1710.36
18:15:38|1710.36
18:15:39|1710.36
18:15:40|1710.36
18:15:41|1710.36
18:15:42|1710.36
18:15:44|1710.35
18:15:45|1710.35
18:15:45|1710.35
18:15:46|1710.35
18:15:48|1710.35
18:15:49|1710.35
18:15:50|1710.35
18:15:51|1710.35
18:15:52|1710.35
18:15:53|1710.35
18:15:54|1710.39
18:15:55|1710.42
18:15:56|1710.44
18:15:57|1710.44
18:15:58|1710.44
18:15:59|1710.44
18:16:00|1710.44
18:16:01|1710.5
18:16:02|1710.5
18:16:03|1710.49
18:16:04|1710.49
18:16:05|1710.36
18:16:06|1710.36
18:16:08|1710.23
18:16:09|1710.23
18:16:10|1710.23
18:16:11|1710.23
18:16:12|1710.23
18:16:13|1710.23
18:16:14|1710.23
18:16:15|1710.23
18:16:16|1710.23
18:16:18|1710.23
18:16:19|1710.23
18:16:19|1710.23
18:16:21|1709.88
18:16:21|1710.1
18:16:22|1710.1
18:16:24|1710.1
18:16:25|1710.09
18:16:26|1710.09
18:16:26|1710.09
18:16:28|1710.09
18:16:28|1710.09
18:16:30|1710.13
18:16:31|1710.48
18:16:32|1710.48
18:16:32|1710.48
18:16:33|1710.48
18:16:34|1710.48
18:16:36|1710.48
18:16:37|1710.48
18:16:38|1710.48
18:16:38|1710.32
18:16:39|1710.23
18:16:40|1710.23
18:16:42|1710.24
18:16:43|1710.11
18:16:45|1710.11
18:16:46|1710.1
18:16:48|1710.04
18:16:49|1710.04
18:16:51|1710.01
18:16:52|1710.01
18:16:53|1710.01
18:16:54|1710.01
18:16:55|1710.01
18:16:56|1710.01
18:16:57|1710.01
18:16:58|1710.01
18:16:59|1710.01
18:17:00|1710.01
18:17:01|1710.01
18:17:02|1710.01
18:17:03|1710.04
18:17:04|1710.04
18:17:05|1710.03
18:17:07|1710.01
18:17:08|1710.
18:17:09|1710.
18:17:10|1710.
18:17:10|1710.
18:17:11|1710.
18:17:13|1710.01
18:17:13|1710.01
18:17:15|1710.
18:17:16|1710.01
18:17:17|1710.
18:17:18|1710.
18:17:20|1710.01
18:17:21|1709.97
18:17:21|1709.94
18:17:23|1709.95
18:17:24|1709.94
18:17:25|1709.94
18:17:25|1710.01
18:17:27|1710.34
18:17:27|1710.35
18:17:29|1710.69
18:17:29|1710.68
18:17:31|1710.69
18:17:31|1710.69
18:17:33|1710.58
18:17:33|1710.52
18:17:35|1710.5
18:17:35|1710.29
18:17:36|1710.3
18:17:37|1710.3
18:17:38|1710.35
18:17:39|1710.51
18:17:40|1710.51
18:17:41|1710.51
18:17:42|1710.51
18:17:44|1710.51
18:17:44|1710.51
18:17:46|1710.5
18:17:47|1710.51
18:17:47|1710.5
18:17:49|1710.5
18:17:49|1710.5
18:17:51|1710.5
18:17:52|1710.5
18:17:54|1710.51
18:17:55|1710.62
18:17:55|1710.62
18:17:57|1710.62
18:17:57|1710.77
18:17:59|1710.64
18:18:00|1710.61
18:18:01|1710.51
18:18:02|1710.51
18:18:03|1710.39
18:18:04|1710.39
18:18:05|1710.39
18:18:06|1710.39
18:18:07|1710.39
18:18:08|1710.4
18:18:09|1710.4
18:18:10|1710.4
18:18:11|1710.4
18:18:12|1710.4
18:18:13|1710.4
18:18:15|1710.39
18:18:16|1710.39
18:18:16|1710.39
18:18:18|1710.39
18:18:19|1710.39
18:18:20|1710.39
18:18:21|1710.4
18:18:21|1710.4
18:18:23|1710.4
18:18:23|1710.62
18:18:24|1710.62
18:18:25|1710.62
18:18:27|1710.67
18:18:27|1710.66
18:18:29|1710.67
18:18:29|1710.66
18:18:31|1710.66
18:18:31|1710.66
18:18:32|1710.67
18:18:33|1710.96
18:18:34|1710.97
18:18:35|1710.96
18:18:36|1710.96
18:18:38|1710.96
18:18:39|1710.96
18:18:40|1710.96
18:18:41|1710.99
18:18:42|1710.98
18:18:43|1710.99
18:18:44|1710.98
18:18:45|1710.99
18:18:46|1710.99
18:18:47|1710.98
18:18:49|1711.
18:18:50|1710.99
18:18:50|1711.
18:18:52|1710.99
18:18:53|1711.
18:18:54|1711.
18:18:55|1711.
18:18:56|1710.99
18:18:57|1711.
18:18:59|1711.07
18:18:59|1711.08
18:19:01|1711.07
18:19:01|1711.08
18:19:03|1711.22
18:19:04|1711.29
18:19:06|1711.09
18:19:06|1711.09
18:19:07|1711.09
18:19:09|1711.09
18:19:09|1711.3
18:19:11|1711.29
18:19:12|1711.29
18:19:13|1711.29
18:19:14|1711.29
18:19:15|1711.29
18:19:17|1711.29
18:19:18|1711.3
18:19:18|1711.4
18:19:19|1711.41
18:19:20|1711.41
18:19:21|1711.4
18:19:22|1711.41
18:19:24|1711.41
18:19:24|1711.41
18:19:26|1711.41
18:19:27|1711.43
18:19:28|1711.43
18:19:29|1711.31
18:19:30|1711.31
18:19:31|1711.31
18:19:32|1711.
18:19:33|1711.
18:19:34|1711.
18:19:35|1711.01
18:19:36|1711.01
18:19:37|1711.01
18:19:38|1711.01
18:19:39|1711.01
18:19:40|1711.01
18:19:41|1711.01
18:19:42|1711.01
18:19:43|1711.01
18:19:44|1711.01
18:19:45|1711.01
18:19:46|1711.01
18:19:48|1711.01
18:19:49|1711.01
18:19:50|1711.01
18:19:50|1711.
18:19:52|1711.
18:19:52|1711.
18:19:54|1711.
18:19:55|1711.
18:19:57|1711.
18:19:57|1711.
18:19:59|1711.
18:20:00|1711.
18:20:01|1711.
18:20:02|1711.01
18:20:03|1711.
18:20:04|1711.01
18:20:05|1711.01
18:20:06|1711.01
18:20:07|1711.01
18:20:08|1711.01
18:20:10|1711.06
18:20:10|1711.06
18:20:11|1711.06
18:20:13|1711.11
18:20:14|1711.12
18:20:14|1711.13
18:20:15|1711.14
18:20:16|1711.19
18:20:17|1711.22
18:20:18|1711.28
18:20:20|1711.27
18:20:21|1711.28
18:20:22|1711.28
18:20:23|1711.29
18:20:24|1711.29
18:20:25|1711.29
18:20:26|1711.28
18:20:27|1711.39
18:20:28|1711.39
18:20:29|1711.57
18:20:30|1711.66
18:20:31|1711.66
18:20:32|1711.66
18:20:33|1712.2
18:20:34|1712.2
18:20:35|1712.2
18:20:36|1712.2
18:20:37|1712.15
18:20:38|1712.15
18:20:39|1712.16
18:20:40|1712.16
18:20:41|1712.16
18:20:42|1712.16
18:20:43|1712.16
18:20:44|1712.16
18:20:45|1712.2
18:20:46|1712.31
18:20:47|1712.31
18:20:49|1712.35
18:20:50|1712.36
18:20:51|1712.36
18:20:53|1712.36
18:20:53|1712.36
18:20:55|1712.37
18:20:55|1712.36
18:20:56|1712.36
18:20:57|1712.36
18:20:58|1712.46
18:20:59|1712.06
18:21:00|1711.82
18:21:01|1711.82
18:21:03|1711.82
18:21:04|1711.47
18:21:04|1711.47
18:21:06|1711.47
18:21:06|1711.49
18:21:07|1711.65
18:21:08|1711.66
18:21:09|1711.66
18:21:11|1711.73
18:21:12|1711.73
18:21:14|1711.99
18:21:14|1711.99
18:21:15|1712.07
18:21:16|1712.07
18:21:17|1712.09
18:21:19|1712.08
18:21:20|1712.08
18:21:20|1712.09
18:21:21|1712.09
18:21:22|1712.09
18:21:24|1712.15
18:21:25|1712.15
18:21:26|1712.15
18:21:27|1712.15
18:21:28|1712.18
18:21:29|1712.2
18:21:30|1712.2
18:21:31|1712.2
18:21:32|1712.2
18:21:34|1712.19
18:21:35|1712.19
18:21:36|1712.19
18:21:37|1712.2
18:21:37|1712.19
18:21:38|1712.25
18:21:40|1712.41
18:21:40|1712.4
18:21:42|1712.79
18:21:43|1712.79
18:21:43|1712.8
18:21:45|1712.8
18:21:45|1712.8
18:21:47|1712.8
18:21:47|1712.8
18:21:49|1712.92
18:21:50|1712.92
18:21:51|1712.92
18:21:52|1712.81
18:21:53|1712.81
18:21:55|1712.81
18:21:56|1712.81
18:21:57|1712.79
18:21:57|1712.72
18:21:59|1712.71
18:22:00|1712.22
18:22:00|1712.2
18:22:01|1712.2
18:22:03|1712.2
18:22:04|1712.2
18:22:05|1712.2
18:22:05|1712.2
18:22:06|1712.2
18:22:08|1712.19
18:22:09|1712.2
18:22:10|1711.62
18:22:11|1711.56
18:22:12|1711.55
18:22:13|1711.48
18:22:14|1711.48
18:22:15|1711.48
18:22:17|1711.48
18:22:17|1711.48
18:22:19|1711.47
18:22:20|1711.48
18:22:21|1711.48
18:22:21|1711.48
18:22:22|1711.41
18:22:24|1711.41
18:22:25|1711.41
18:22:26|1711.41
18:22:28|1711.41
18:22:29|1711.47
18:22:31|1711.48
18:22:31|1711.48
18:22:32|1711.48
18:22:33|1711.32
18:22:34|1711.31
18:22:35|1711.31
18:22:36|1711.31
18:22:37|1711.32
18:22:38|1711.31
18:22:39|1711.31
18:22:41|1711.31
18:22:42|1711.31
18:22:43|1711.31
18:22:44|1711.31
18:22:45|1711.31
18:22:46|1711.31
18:22:47|1711.31
18:22:47|1711.31
18:22:49|1711.41
18:22:49|1711.68
18:22:52|1711.68
18:22:52|1711.63
18:22:54|1711.63
18:22:55|1711.63
18:22:57|1711.63
18:22:58|1711.59
18:22:58|1711.59
18:22:59|1711.58
18:23:00|1711.58
18:23:02|1711.59
18:23:02|1711.59
18:23:04|1711.59
18:23:04|1711.59
18:23:06|1711.58
18:23:06|1711.58
18:23:08|1711.59
18:23:09|1711.67
18:23:11|1711.67
18:23:12|1711.67
18:23:12|1711.67
18:23:13|1711.67
18:23:14|1711.67
18:23:15|1711.68
18:23:17|1711.67
18:23:17|1711.68
18:23:19|1711.67
18:23:20|1711.67
18:23:21|1711.67
18:23:22|1711.6
18:23:23|1711.59
18:23:24|1711.59
18:23:25|1711.59
18:23:26|1711.59
18:23:27|1711.59
18:23:28|1711.6
18:23:30|1711.6
18:23:31|1711.59
18:23:32|1711.59
18:23:33|1711.59
18:23:34|1711.59
18:23:35|1711.59
18:23:36|1711.59
18:23:37|1711.59
18:23:38|1711.59
18:23:39|1711.6
18:23:41|1711.59
18:23:42|1711.59
18:23:42|1711.6
18:23:43|1711.6
18:23:45|1711.6
18:23:45|1711.59
18:23:46|1711.59
18:23:47|1711.59
18:23:48|1711.6
18:23:49|1711.6
18:23:50|1711.6
18:23:52|1711.6
18:23:54|1711.59
18:23:55|1711.59
18:23:56|1711.17
18:23:57|1711.15
18:23:59|1711.14
18:24:00|1711.14
18:24:01|1711.14
18:24:02|1711.14
18:24:03|1711.15
18:24:04|1711.15
18:24:05|1711.15
18:24:07|1711.15
18:24:08|1711.15
18:24:10|1711.15
18:24:10|1711.15
18:24:12|1711.15
18:24:13|1711.15
18:24:13|1711.15
18:24:14|1711.16
18:24:16|1711.16
18:24:16|1711.16
18:24:17|1711.15
18:24:18|1711.16
18:24:19|1711.16
18:24:20|1711.16
18:24:22|1711.16
18:24:22|1711.16
18:24:23|1711.09
18:24:24|1711.09
18:24:26|1711.01
18:24:26|1711.01
18:24:27|1711.01
18:24:28|1711.01
18:24:30|1711.01
18:24:30|1711.01
18:24:31|1711.01
18:24:32|1711.01
18:24:33|1711.01
18:24:34|1711.
18:24:35|1711.01
18:24:36|1710.64
18:24:37|1710.51
18:24:38|1710.51
18:24:40|1710.6
18:24:40|1710.61
18:24:41|1710.61
18:24:42|1710.61
18:24:44|1710.61
18:24:45|1710.51
18:24:45|1710.51
18:24:47|1710.51
18:24:47|1710.5
18:24:48|1710.46
18:24:50|1710.41
18:24:51|1710.42
18:24:52|1710.39
18:24:54|1710.39
18:24:54|1710.4
18:24:55|1710.4
18:24:56|1710.4
18:24:57|1710.4
18:24:59|1710.4
18:25:00|1710.4
18:25:01|1709.94
18:25:03|1709.77
18:25:04|1709.77
18:25:06|1709.72
18:25:06|1709.64
18:25:08|1709.63
18:25:10|1709.64
18:25:10|1709.64
18:25:11|1709.64
18:25:12|1709.26
18:25:13|1709.26
18:25:14|1709.25
18:25:16|1709.22
18:25:17|1709.22
18:25:18|1709.1
18:25:19|1709.18
18:25:20|1709.17
18:25:21|1709.17
18:25:22|1709.09
18:25:23|1709.07
18:25:24|1709.17
18:25:25|1708.92
18:25:26|1708.9
18:25:27|1708.9
18:25:28|1708.91
18:25:29|1708.91
18:25:30|1709.51
18:25:32|1709.
18:25:32|1709.
18:25:33|1709.
18:25:34|1709.08
18:25:35|1709.08
18:25:36|1709.09
18:25:37|1709.09
18:25:38|1709.09
18:25:39|1709.09
18:25:40|1709.09
18:25:41|1709.09
18:25:42|1709.09
18:25:43|1709.08
18:25:44|1709.08
18:25:46|1709.08
18:25:46|1709.08
18:25:47|1709.08
18:25:48|1709.08
18:25:49|1709.1
18:25:50|1709.26
18:25:51|1709.25
18:25:52|1709.26
18:25:54|1709.26
18:25:55|1709.43
18:25:56|1709.43
18:25:57|1709.43
18:25:58|1709.43
18:25:59|1709.43
18:26:01|1709.43
18:26:02|1709.57
18:26:02|1709.57
18:26:04|1709.58
18:26:05|1709.57
18:26:06|1709.44
18:26:07|1709.44
18:26:08|1709.67
18:26:09|1709.76
18:26:10|1709.76
18:26:11|1709.57
18:26:12|1709.57
18:26:13|1709.58
18:26:14|1709.57
18:26:15|1709.53
18:26:16|1709.49
18:26:17|1709.49
18:26:18|1709.49
18:26:18|1709.49
18:26:20|1709.49
18:26:20|1709.75
18:26:21|1709.6
18:26:23|1709.6
18:26:24|1709.61
18:26:25|1709.6
18:26:26|1709.85
18:26:27|1709.85
18:26:28|1709.85
18:26:29|1709.85
18:26:30|1709.85
18:26:32|1709.66
18:26:32|1709.66
18:26:33|1709.66
18:26:35|1709.67
18:26:36|1709.67
18:26:37|1709.67
18:26:38|1709.67
18:26:40|1709.67
18:26:40|1709.67
18:26:41|1709.67
18:26:42|1709.67
18:26:43|1709.9
18:26:44|1709.9
18:26:45|1709.9
18:26:46|1709.94
18:26:47|1709.94
18:26:48|1709.94
18:26:49|1709.94
18:26:50|1709.93
18:26:51|1709.93
18:26:52|1709.94
18:26:53|1709.93
18:26:55|1709.93
18:26:56|1709.93
18:26:57|1709.93
18:26:58|1709.93
18:26:59|1709.93
18:27:01|1709.91
18:27:02|1709.9
18:27:03|1709.88
18:27:04|1709.68
18:27:05|1709.68
18:27:05|1709.68
18:27:07|1709.68
18:27:08|1709.67
18:27:08|1709.68
18:27:10|1709.68
18:27:11|1709.68
18:27:12|1709.67
18:27:13|1709.66
18:27:14|1709.67
18:27:15|1709.67
18:27:17|1709.67
18:27:17|1709.67
18:27:19|1709.67
18:27:19|1709.87
18:27:20|1709.86
18:27:22|1709.87
18:27:22|1709.92
18:27:23|1709.91
18:27:24|1709.91
18:27:25|1709.91
18:27:27|1709.99
18:27:28|1709.99
18:27:29|1710.
18:27:30|1710.
18:27:32|1710.
18:27:33|1710.
18:27:33|1709.99
18:27:34|1710.
18:27:35|1710.
18:27:37|1710.
18:27:38|1710.
18:27:39|1709.99
18:27:40|1710.
18:27:41|1710.
18:27:42|1710.
18:27:43|1710.
18:27:45|1710.
18:27:46|1710.
18:27:47|1710.
18:27:48|1710.
18:27:48|1710.
18:27:49|1710.05
18:27:50|1710.05
18:27:51|1710.05
18:27:52|1710.05
18:27:54|1710.05
18:27:55|1710.05
18:27:57|1710.1
18:27:58|1710.1
18:27:59|1710.1
18:27:59|1710.11
18:28:01|1710.11
18:28:02|1710.11
18:28:03|1710.11
18:28:04|1710.11
18:28:05|1710.11
18:28:06|1710.11
18:28:07|1710.11
18:28:09|1710.4
18:28:09|1710.47
18:28:11|1710.46
18:28:12|1710.46
18:28:13|1710.46
18:28:14|1710.46
18:28:15|1710.46
18:28:16|1710.46
18:28:18|1710.46
18:28:19|1710.46
18:28:20|1710.46
18:28:21|1710.46
18:28:22|1710.46
18:28:23|1710.46
18:28:24|1710.46
18:28:25|1710.46
18:28:26|1710.46
18:28:27|1710.46
18:28:28|1710.47
18:28:29|1710.46
18:28:30|1710.46
18:28:31|1710.46
18:28:32|1710.8
18:28:33|1710.8
18:28:34|1710.99
18:28:35|1711.
18:28:36|1710.99
18:28:37|1710.99
18:28:38|1710.99
18:28:39|1711.
18:28:40|1710.99
18:28:41|1710.87
18:28:42|1710.87
18:28:43|1710.88
18:28:44|1710.87
18:28:45|1710.88
18:28:46|1710.88
18:28:47|1710.88
18:28:49|1710.82
18:28:50|1710.83
18:28:50|1710.82
18:28:51|1710.83
18:28:53|1710.82
18:28:53|1710.83
18:28:54|1710.83
18:28:55|1710.83
18:28:57|1710.37
18:28:58|1710.46
18:28:59|1710.45
18:29:00|1710.46
18:29:01|1710.46
18:29:02|1710.46
18:29:03|1710.45
18:29:04|1710.46
18:29:05|1710.45
18:29:06|1710.46
18:29:07|1710.46
18:29:08|1710.45
18:29:10|1709.76
18:29:10|1709.76
18:29:12|1709.88
18:29:13|1710.05
18:29:14|1710.05
18:29:16|1709.88
18:29:17|1709.88
18:29:18|1709.88
18:29:19|1709.88
18:29:20|1709.89
18:29:21|1709.86
18:29:22|1709.78
18:29:23|1709.78
18:29:24|1709.78
18:29:25|1709.78
18:29:26|1709.78
18:29:27|1709.77
18:29:28|1709.78
18:29:29|1709.87
18:29:30|1709.87
18:29:31|1709.87
18:29:32|1709.87
18:29:33|1709.87
18:29:34|1709.88
18:29:35|1709.89
18:29:36|1709.89
18:29:37|1709.89
18:29:38|1710.41
18:29:39|1710.41
18:29:40|1710.42
18:29:41|1710.46
18:29:42|1710.62
18:29:43|1710.62
18:29:44|1710.62
18:29:45|1710.62
18:29:46|1710.61
18:29:47|1710.61
18:29:48|1710.61
18:29:49|1710.61
18:29:50|1710.61
18:29:51|1710.61
18:29:52|1710.62
18:29:53|1710.62
18:29:55|1710.62
18:29:56|1710.61
18:29:56|1710.61
18:29:58|1710.61
18:29:59|1710.61
18:30:01|1710.62
18:30:02|1711.29
18:30:03|1711.29
18:30:04|1711.29
18:30:06|1711.47
18:30:07|1711.47
18:30:07|1711.47
18:30:08|1711.47
18:30:09|1711.48
18:30:11|1711.47
18:30:11|1711.47
18:30:12|1711.47
18:30:13|1711.48
18:30:14|1711.16
18:30:16|1711.16
18:30:16|1711.16
18:30:17|1711.16
18:30:19|1711.16
18:30:19|1711.16
18:30:20|1711.16
18:30:22|1711.16
18:30:23|1711.15
18:30:24|1711.15
18:30:25|1711.15
18:30:26|1711.16
18:30:27|1711.16
18:30:28|1711.16
18:30:29|1711.16
18:30:30|1711.15
18:30:31|1711.17
18:30:32|1711.19
18:30:33|1711.2
18:30:34|1711.21
18:30:35|1711.21
18:30:36|1711.21
18:30:37|1711.21
18:30:38|1711.2
18:30:39|1711.2
18:30:40|1711.
18:30:41|1711.01
18:30:42|1711.01
18:30:43|1710.8
18:30:44|1710.7
18:30:45|1710.7
18:30:46|1710.43
18:30:47|1710.44
18:30:48|1710.44
18:30:49|1710.32
18:30:50|1710.2
18:30:51|1710.2
18:30:52|1710.2
18:30:53|1710.2
18:30:54|1710.01
18:30:55|1710.01
18:30:56|1710.
18:30:57|1710.01
18:30:59|1710.
18:31:00|1710.
18:31:00|1710.01
18:31:01|1710.01
18:31:03|1710.01
18:31:04|1710.01
18:31:06|1710.01
18:31:06|1710.
18:31:08|1710.
18:31:09|1710.09
18:31:10|1710.09
18:31:11|1710.08
18:31:13|1710.28
18:31:14|1710.4
18:31:14|1710.4
18:31:16|1710.4
18:31:18|1710.4
18:31:18|1710.4
18:31:20|1710.4
18:31:21|1710.4
18:31:22|1710.4
18:31:23|1710.4
18:31:24|1710.4
18:31:25|1710.4
18:31:26|1710.4
18:31:27|1710.41
18:31:29|1710.45
18:31:29|1710.45
18:31:30|1710.46
18:31:31|1710.45
18:31:32|1710.45
18:31:34|1710.46
18:31:35|1710.45
18:31:36|1710.41
18:31:37|1710.41
18:31:37|1710.41
18:31:40|1710.42
18:31:40|1710.42
18:31:42|1710.41
18:31:43|1710.41
18:31:43|1710.42
18:31:45|1710.41
18:31:45|1710.42
18:31:47|1710.44
18:31:49|1710.45
18:31:49|1710.68
18:31:50|1710.68
18:31:52|1710.68
18:31:53|1710.69
18:31:54|1710.68
18:31:55|1710.68
18:31:55|1710.21
18:31:56|1710.21
18:31:58|1710.21
18:32:00|1710.19
18:32:01|1710.19
18:32:01|1710.18
18:32:04|1710.19
18:32:04|1710.47
18:32:05|1710.47
18:32:07|1710.47
18:32:09|1710.47
18:32:09|1710.54
18:32:11|1710.48
18:32:12|1710.48
18:32:13|1710.4
18:32:14|1710.31
18:32:15|1710.08
18:32:16|1710.09
18:32:17|1710.09
18:32:19|1710.08
18:32:19|1710.21
18:32:20|1710.25
18:32:22|1710.44
18:32:23|1710.44
18:32:24|1710.44
18:32:25|1710.44
18:32:25|1710.45
18:32:28|1710.45
18:32:28|1710.21
18:32:29|1710.2
18:32:31|1710.21
18:32:32|1710.21
18:32:32|1710.21
18:32:34|1710.21
18:32:35|1710.21
18:32:36|1710.21
18:32:37|1710.21
18:32:38|1710.21
18:32:39|1710.21
18:32:40|1710.21
18:32:41|1710.21
18:32:42|1710.21
18:32:43|1710.2
18:32:44|1710.21
18:32:45|1710.21
18:32:46|1710.2
18:32:48|1710.21
18:32:49|1710.21
18:32:50|1710.21
18:32:51|1710.21
18:32:52|1710.21
18:32:53|1710.21
18:32:54|1710.21
18:32:55|1710.21
18:32:56|1710.21
18:32:57|1710.21
18:32:58|1710.2
18:32:59|1710.23
18:33:01|1710.23
18:33:02|1710.23
18:33:03|1710.23
18:33:05|1710.23
18:33:06|1710.23
18:33:06|1710.22
18:33:08|1709.79
18:33:10|1709.78
18:33:11|1709.78
18:33:12|1709.77
18:33:12|1709.78
18:33:14|1709.78
18:33:14|1709.78
18:33:16|1709.69
18:33:16|1709.68
18:33:18|1709.68
18:33:19|1709.68
18:33:20|1709.68
18:33:21|1709.61
18:33:22|1709.61
18:33:23|1709.61
18:33:25|1709.48
18:33:26|1709.48
18:33:27|1709.48
18:33:28|1709.47
18:33:30|1709.73
18:33:31|1709.88
18:33:32|1709.76
18:33:33|1709.85
18:33:35|1709.92
18:33:36|1709.76
18:33:36|1709.76
18:33:37|1709.87
18:33:38|1709.87
18:33:39|1709.91
18:33:40|1709.91
18:33:41|1709.9
18:33:42|1709.91
18:33:43|1709.92
18:33:45|1709.92
18:33:46|1709.92
18:33:46|1709.92
18:33:48|1709.92
18:33:48|1709.92
18:33:49|1709.92
18:33:50|1709.91
18:33:51|1709.92
18:33:52|1709.92
18:33:53|1709.92
18:33:55|1709.92
18:33:55|1709.91
18:33:57|1709.91
18:33:57|1709.91
18:33:58|1709.92
18:34:00|1709.92
18:34:00|1709.92
18:34:01|1709.92
18:34:03|1709.92
18:34:03|1709.92
18:34:04|1709.92
18:34:05|1709.92
18:34:07|1709.92
18:34:08|1709.92
18:34:09|1709.92
18:34:11|1709.92
18:34:11|1709.92
18:34:12|1709.92
18:34:13|1709.91
18:34:15|1710.18
18:34:16|1710.14
18:34:17|1710.14
18:34:18|1710.14
18:34:19|1710.13
18:34:20|1710.13
18:34:21|1708.75
18:34:22|1708.76
18:34:23|1708.6
18:34:24|1709.33
18:34:25|1709.7
18:34:26|1709.7
18:34:27|1709.7
18:34:28|1709.69
18:34:29|1709.69
18:34:30|1709.69
18:34:31|1709.69
18:34:32|1709.69
18:34:33|1709.69
18:34:34|1709.69
18:34:35|1709.69
18:34:36|1709.7
18:34:37|1709.69
18:34:38|1709.69
18:34:39|1709.69
18:34:40|1709.69
18:34:41|1709.69
18:34:42|1709.69
18:34:43|1709.69
18:34:44|1709.69
18:34:45|1710.1
18:34:46|1710.1
18:34:47|1710.1
18:34:48|1710.1
18:34:49|1710.1
18:34:50|1710.1
18:34:51|1710.14
18:34:52|1710.14
18:34:53|1710.14
18:34:54|1710.15
18:34:55|1710.14
18:34:56|1710.15
18:34:58|1710.15
18:34:58|1710.15
18:34:59|1710.15
18:35:01|1710.14
18:35:02|1710.15
18:35:03|1710.15
18:35:04|1710.14
18:35:06|1710.14
18:35:07|1710.15
18:35:07|1710.07
18:35:09|1710.07
18:35:10|1710.07
18:35:12|1710.07
18:35:12|1710.07
18:35:14|1710.07
18:35:15|1709.77
18:35:16|1709.7
18:35:17|1709.56
18:35:18|1709.55
18:35:19|1709.55
18:35:20|1709.42
18:35:21|1709.41
18:35:22|1709.41
18:35:23|1709.65
18:35:24|1709.7
18:35:25|1709.76
18:35:26|1710.34
18:35:28|1709.63
18:35:29|1709.63
18:35:29|1709.6
18:35:31|1709.6
18:35:32|1709.54
18:35:33|1709.45
18:35:33|1709.46
18:35:35|1709.45
18:35:36|1709.43
18:35:36|1709.35
18:35:38|1709.26
18:35:38|1709.17
18:35:40|1709.17
18:35:41|1709.17
18:35:41|1709.04
18:35:44|1709.32
18:35:44|1709.32
18:35:45|1709.32
18:35:46|1709.33
18:35:47|1709.18
18:35:48|1708.96
18:35:49|1708.96
18:35:50|1708.95
18:35:51|1709.
18:35:52|1709.
18:35:53|1709.
18:35:55|1709.13
18:35:56|1709.13
18:35:57|1709.13
18:35:58|1709.13
18:35:59|1709.41
18:36:00|1709.41
18:36:01|1709.4
18:36:03|1709.4
18:36:04|1709.41
18:36:05|1709.37
18:36:06|1709.37
18:36:07|1709.21
18:36:09|1709.21
18:36:10|1709.21
18:36:11|1709.21
18:36:12|1708.97
18:36:13|1708.97
18:36:14|1708.97
18:36:15|1708.97
18:36:16|1708.96
18:36:17|1708.94
18:36:18|1708.82
18:36:20|1708.97
18:36:21|1708.97
18:36:22|1708.97
18:36:23|1708.98
18:36:24|1709.12
18:36:25|1709.12
18:36:26|1709.12
18:36:27|1709.12
18:36:28|1709.14
18:36:29|1709.14
18:36:30|1709.14
18:36:32|1709.15
18:36:32|1709.15
18:36:34|1709.15
18:36:34|1709.14
18:36:35|1709.22
18:36:36|1709.69
18:36:37|1709.69
18:36:39|1709.69
18:36:39|1709.38
18:36:40|1709.68
18:36:41|1709.68
18:36:43|1709.68
18:36:44|1709.68
18:36:45|1709.68
18:36:45|1709.42
18:36:47|1709.69
18:36:48|1709.7
18:36:48|1709.7
18:36:49|1709.69
18:36:50|1709.69
18:36:52|1709.7
18:36:52|1709.69
18:36:54|1709.69
18:36:54|1709.62
18:36:55|1709.51
18:36:56|1709.52
18:36:58|1709.52
18:36:59|1709.52
18:37:00|1709.52
18:37:01|1709.47
18:37:01|1709.47
18:37:03|1709.6
18:37:04|1709.7
18:37:05|1709.97
18:37:06|1709.98
18:37:07|1710.11
18:37:08|1710.25
18:37:09|1710.25
18:37:11|1710.35
18:37:12|1710.35
18:37:13|1710.36
18:37:14|1710.45
18:37:15|1710.66
18:37:16|1710.53
18:37:17|1710.31
18:37:18|1710.21
18:37:19|1710.4
18:37:20|1710.39
18:37:21|1710.39
18:37:22|1710.22
18:37:23|1710.22
18:37:24|1710.14
18:37:25|1710.14
18:37:26|1710.13
18:37:27|1710.13
18:37:28|1710.13
18:37:29|1710.13
18:37:30|1710.13
18:37:31|1710.13
18:37:32|1710.13
18:37:33|1710.13
18:37:34|1710.14
18:37:35|1710.13
18:37:37|1710.14
18:37:38|1710.14
18:37:38|1710.14
18:37:39|1710.14
18:37:41|1710.14
18:37:42|1710.13
18:37:42|1710.14
18:37:44|1710.13
18:37:45|1710.13
18:37:45|1710.13
18:37:46|1710.12
18:37:48|1710.08
18:37:48|1710.08
18:37:49|1710.08
18:37:51|1710.08
18:37:51|1710.08
18:37:53|1710.08
18:37:53|1710.09
18:37:55|1710.08
18:37:55|1710.09
18:37:57|1710.68
18:37:57|1710.58
18:37:59|1710.58
18:38:00|1710.58
18:38:02|1710.33
18:38:02|1710.33
18:38:03|1710.33
18:38:05|1710.33
18:38:07|1710.33
18:38:07|1710.33
18:38:09|1710.61
18:38:10|1710.61
18:38:11|1710.62
18:38:13|1710.62
18:38:13|1710.62
18:38:15|1710.69
18:38:17|1710.69
18:38:17|1710.69
18:38:18|1710.7
18:38:19|1710.69
18:38:20|1710.69
18:38:22|1710.4
18:38:23|1710.4
18:38:24|1710.37
18:38:26|1710.37
18:38:26|1710.37
18:38:28|1710.37
18:38:28|1710.38
18:38:30|1710.38
18:38:30|1710.37
18:38:32|1710.38
18:38:33|1710.38
18:38:33|1710.38
18:38:34|1710.38
18:38:36|1710.38
18:38:37|1710.38
18:38:38|1710.38
18:38:38|1710.38
18:38:39|1710.38
18:38:40|1710.38
18:38:43|1710.38
18:38:43|1710.38
18:38:44|1710.37
18:38:45|1710.37
18:38:46|1710.37
18:38:47|1710.37
18:38:49|1710.37
18:38:50|1710.37
18:38:51|1710.37
18:38:52|1710.37
18:38:53|1710.37
18:38:55|1710.68
18:38:55|1710.68
18:38:57|1710.68
18:38:58|1710.68
18:38:59|1710.68
18:39:00|1710.68
18:39:01|1710.69
18:39:02|1710.69
18:39:03|1710.68
18:39:04|1710.68
18:39:05|1710.68
18:39:07|1710.68
18:39:07|1710.69
18:39:08|1710.68
18:39:09|1710.68
18:39:10|1710.68
18:39:11|1710.68
18:39:12|1710.69
18:39:14|1710.69
18:39:15|1710.69
18:39:16|1710.69
18:39:17|1710.68
18:39:18|1710.93
18:39:19|1710.94
18:39:21|1710.93
18:39:21|1710.94
18:39:22|1710.94
18:39:23|1710.94
18:39:24|1710.94
18:39:25|1710.94
18:39:27|1710.93
18:39:27|1710.94
18:39:28|1710.99
18:39:29|1710.99
18:39:30|1710.99
18:39:31|1711.
18:39:32|1711.
18:39:33|1711.
18:39:34|1711.
18:39:35|1711.
18:39:37|1711.
18:39:38|1711.
18:39:39|1711.
18:39:40|1711.
18:39:41|1711.
18:39:42|1711.06
18:39:43|1711.07
18:39:44|1711.06
18:39:45|1711.07
18:39:46|1711.07
18:39:47|1711.35
18:39:48|1711.5
18:39:49|1711.33
18:39:50|1711.33
18:39:51|1711.36
18:39:52|1711.57
18:39:53|1711.37
18:39:54|1711.38
18:39:55|1711.37
18:39:56|1711.47
18:39:57|1711.47
18:39:58|1711.6
18:39:59|1711.61
18:40:00|1711.6
18:40:01|1711.6
18:40:02|1711.6
18:40:03|1711.6
18:40:04|1711.6
18:40:05|1711.61
18:40:06|1711.6
18:40:08|1711.6
18:40:09|1711.61
18:40:10|1711.6
18:40:11|1711.36
18:40:12|1711.36
18:40:14|1711.14
18:40:15|1711.14
18:40:16|1711.13
18:40:16|1711.13
18:40:18|1711.14
18:40:18|1711.14
18:40:20|1711.14
18:40:21|1711.14
18:40:22|1711.14
18:40:23|1711.14
18:40:24|1711.14
18:40:26|1711.14
18:40:27|1711.14
18:40:28|1711.14
18:40:28|1711.19
18:40:29|1711.19
18:40:30|1711.19
18:40:31|1711.19
18:40:33|1711.18
18:40:33|1711.13
18:40:35|1711.02
18:40:36|1710.79
18:40:36|1710.79
18:40:38|1710.79
18:40:38|1710.78
18:40:39|1710.69
18:40:40|1710.69
18:40:42|1710.68
18:40:42|1710.69
18:40:44|1710.69
18:40:45|1710.68
18:40:45|1710.68
18:40:47|1710.69
18:40:47|1710.69
18:40:49|1710.59
18:40:50|1710.43
18:40:51|1710.42
18:40:52|1710.42
18:40:53|1710.42
18:40:54|1710.43
18:40:55|1710.42
18:40:56|1710.43
18:40:57|1710.43
18:40:58|1710.43
18:40:59|1710.43
18:41:00|1710.42
18:41:01|1710.42
18:41:02|1710.42
18:41:03|1710.37
18:41:04|1710.37
18:41:05|1710.37
18:41:06|1710.36
18:41:08|1710.28
18:41:09|1710.12
18:41:10|1710.13
18:41:11|1710.13
18:41:12|1710.13
18:41:13|1710.13
18:41:15|1710.13
18:41:16|1710.13
18:41:17|1710.12
18:41:18|1710.12
18:41:19|1710.13
18:41:20|1710.13
18:41:21|1710.13
18:41:22|1710.13
18:41:23|1710.13
18:41:24|1710.13
18:41:25|1710.13
18:41:26|1710.13
18:41:27|1710.24
18:41:28|1710.45
18:41:29|1710.63
18:41:30|1710.68
18:41:31|1710.68
18:41:32|1710.69
18:41:33|1710.79
18:41:34|1710.83
18:41:35|1710.83
18:41:36|1710.83
18:41:38|1710.91
18:41:39|1710.91
18:41:40|1710.91
18:41:41|1710.91
18:41:42|1710.91
18:41:44|1710.91
18:41:44|1710.91
18:41:46|1710.91
18:41:47|1710.99
18:41:48|1710.99
18:41:49|1710.99
18:41:50|1710.99
18:41:51|1710.99
18:41:52|1710.99
18:41:53|1710.99
18:41:54|1710.99
18:41:56|1710.99
18:41:56|1710.99
18:41:57|1710.99
18:41:59|1709.96
18:41:59|1709.96
18:42:00|1710.3
18:42:01|1710.3
18:42:03|1710.3
18:42:03|1710.3
18:42:04|1710.31
18:42:05|1710.31
18:42:07|1710.3
18:42:07|1710.31
18:42:08|1710.3
18:42:10|1710.57
18:42:12|1710.75
18:42:13|1710.76
18:42:14|1710.76
18:42:16|1710.75
18:42:16|1710.75
18:42:17|1710.75
18:42:18|1710.75
18:42:19|1710.3
18:42:20|1710.16
18:42:21|1710.16
18:42:22|1710.16
18:42:23|1710.16
18:42:25|1710.16
18:42:25|1710.16
18:42:27|1710.16
18:42:28|1710.16
18:42:29|1710.16
18:42:30|1710.16
18:42:31|1710.16
18:42:32|1710.16
18:42:33|1710.16
18:42:34|1710.16
18:42:35|1710.16
18:42:35|1710.16
18:42:38|1710.16
18:42:38|1710.16
18:42:40|1709.88
18:42:41|1709.88
18:42:41|1709.77
18:42:42|1709.44
18:42:44|1709.44
18:42:45|1709.43
18:42:46|1709.44
18:42:47|1709.44
18:42:49|1709.44
18:42:49|1709.44
18:42:50|1709.44
18:42:51|1709.43
18:42:52|1709.44
18:42:54|1709.44
18:42:55|1709.44
18:42:56|1709.44
18:42:56|1709.44
18:42:57|1709.44
18:42:58|1709.44
18:42:59|1709.44
18:43:00|1709.51
18:43:02|1709.5
18:43:02|1709.5
18:43:03|1709.5
18:43:04|1709.5
18:43:06|1709.08
18:43:07|1709.
18:43:07|1709.01
18:43:08|1708.84
18:43:10|1708.84
18:43:12|1708.87
18:43:12|1708.87
18:43:14|1708.86
18:43:15|1708.86
18:43:16|1708.86
18:43:17|1708.86
18:43:18|1708.88
18:43:19|1708.89
18:43:21|1709.62
18:43:21|1709.62
18:43:22|1709.61
18:43:24|1709.48
18:43:26|1709.48
18:43:26|1709.48
18:43:27|1709.48
18:43:29|1709.6
18:43:30|1709.63
18:43:31|1709.63
18:43:32|1709.63
18:43:33|1709.63
18:43:34|1709.63
18:43:35|1709.62
18:43:36|1709.62
18:43:37|1709.62
18:43:38|1709.62
18:43:39|1709.62
18:43:41|1709.62
18:43:41|1709.63
18:43:42|1709.63
18:43:43|1709.62
18:43:45|1709.61
18:43:45|1709.61
18:43:46|1709.59
18:43:47|1709.57
18:43:49|1709.57
18:43:50|1709.57
18:43:51|1709.26
18:43:52|1709.26
18:43:53|1709.26
18:43:54|1709.26
18:43:55|1708.91
18:43:56|1708.91
18:43:57|1708.91
18:43:58|1708.9
18:43:59|1708.91
18:44:00|1708.9
18:44:01|1708.91
18:44:02|1709.11
18:44:03|1708.9
18:44:05|1708.75
18:44:05|1708.75
18:44:06|1708.76
18:44:07|1708.76
18:44:09|1708.76
18:44:10|1708.76
18:44:12|1708.76
18:44:12|1708.76
18:44:13|1708.76
18:44:14|1708.9
18:44:16|1708.9
18:44:17|1708.9
18:44:17|1709.39
18:44:19|1709.3
18:44:20|1709.3
18:44:21|1709.31
18:44:22|1709.43
18:44:24|1709.42
18:44:24|1709.42
18:44:25|1709.43
18:44:26|1709.43
18:44:27|1709.1
18:44:29|1709.1
18:44:30|1709.1
18:44:30|1709.1
18:44:32|1709.08
18:44:34|1709.08
18:44:34|1709.08
18:44:36|1709.08
18:44:37|1709.26
18:44:38|1709.26
18:44:39|1709.27
18:44:40|1709.26
18:44:41|1709.27
18:44:42|1709.3
18:44:43|1709.33
18:44:44|1709.42
18:44:45|1709.41
18:44:46|1709.41
18:44:47|1709.41
18:44:49|1709.41
18:44:49|1709.41
18:44:50|1709.41
18:44:51|1709.41
18:44:52|1709.41
18:44:53|1709.41
18:44:54|1709.41
18:44:55|1709.34
18:44:56|1709.34
18:44:57|1709.3
18:44:58|1709.3
18:44:59|1709.31
18:45:01|1709.32
18:45:02|1709.32
18:45:03|1709.32
18:45:03|1709.32
18:45:05|1709.32
18:45:06|1709.39
18:45:06|1709.39
18:45:09|1709.4
18:45:09|1709.4
18:45:10|1709.39
18:45:12|1709.39
18:45:14|1709.4
18:45:15|1709.4
18:45:16|1709.39
18:45:18|1709.4
18:45:19|1709.76
18:45:20|1709.76
18:45:22|1709.77
18:45:22|1709.77
18:45:24|1709.93
18:45:25|1709.94
18:45:27|1709.51
18:45:28|1709.52
18:45:28|1709.44
18:45:30|1709.44
18:45:31|1709.44
18:45:32|1709.44
18:45:33|1709.5
18:45:34|1709.5
18:45:35|1709.49
18:45:36|1709.49
18:45:37|1709.49
18:45:39|1709.5
18:45:39|1709.49
18:45:40|1709.49
18:45:42|1709.49
18:45:42|1709.41
18:45:44|1709.4
18:45:45|1709.4
18:45:46|1709.4
18:45:46|1709.39
18:45:48|1709.39
18:45:48|1708.92
18:45:49|1708.92
18:45:51|1708.92
18:45:51|1708.93
18:45:52|1708.93
18:45:53|1708.93
18:45:55|1708.93
18:45:55|1708.93
18:45:56|1708.93
18:45:58|1708.93
18:45:58|1708.93
18:46:00|1708.93
18:46:00|1709.06
18:46:01|1709.06
18:46:02|1709.06
18:46:03|1709.09
18:46:04|1709.09
18:46:05|1709.09
18:46:06|1709.09
18:46:08|1709.09
18:46:08|1709.1
18:46:09|1709.1
18:46:10|1709.1
18:46:12|1709.1
18:46:13|1709.1
18:46:15|1709.18
18:46:16|1709.18
18:46:17|1709.18
18:46:18|1709.17
18:46:20|1709.17
18:46:21|1709.17
18:46:22|1709.18
18:46:23|1709.17
18:46:24|1709.17
18:46:25|1709.17
18:46:26|1709.15
18:46:28|1709.15
18:46:28|1709.16
18:46:29|1709.16
18:46:30|1709.16
18:46:31|1709.15
18:46:33|1709.16
18:46:33|1709.16
18:46:35|1709.16
18:46:36|1709.15
18:46:37|1709.16
18:46:38|1709.77
18:46:39|1709.77
18:46:39|1709.71
18:46:40|1709.52
18:46:41|1709.52
18:46:42|1709.52
18:46:44|1708.93
18:46:45|1708.92
18:46:45|1708.93
18:46:46|1708.93
18:46:48|1708.93
18:46:49|1708.93
18:46:50|1708.93
18:46:51|1708.93
18:46:52|1708.93
18:46:54|1708.93
18:46:54|1708.93
18:46:55|1708.93
18:46:56|1708.93
18:46:57|1708.92
18:46:58|1708.89
18:46:59|1708.9
18:47:00|1708.9
18:47:01|1708.9
18:47:02|1708.9
18:47:04|1708.9
18:47:04|1708.9
18:47:05|1708.9
18:47:06|1708.9
18:47:07|1708.9
18:47:08|1708.9
18:47:09|1708.9
18:47:11|1708.9
18:47:12|1708.9
18:47:13|1708.9
18:47:14|1708.9
18:47:15|1708.96
18:47:17|1708.96
18:47:17|1708.96
18:47:18|1708.96
18:47:19|1708.96
18:47:20|1708.95
18:47:21|1708.6
18:47:22|1708.6
18:47:23|1708.6
18:47:25|1708.6
18:47:26|1708.6
18:47:27|1708.6
18:47:29|1708.61
18:47:29|1708.61
18:47:31|1708.46
18:47:31|1708.45
18:47:33|1708.46
18:47:35|1708.46
18:47:36|1708.3
18:47:37|1708.31
18:47:38|1708.3
18:47:40|1708.3
18:47:40|1708.3
18:47:41|1708.31
18:47:42|1708.31
18:47:43|1708.3
18:47:45|1708.31
18:47:47|1708.3
18:47:48|1708.3
18:47:48|1708.3
18:47:49|1707.79
18:47:51|1707.58
18:47:51|1706.89
18:47:53|1707.18
18:47:54|1707.18
18:47:54|1706.78
18:47:55|1706.8
18:47:56|1707.01
18:47:57|1707.01
18:47:58|1707.01
18:47:59|1707.
18:48:01|1707.01
18:48:02|1707.21
18:48:03|1707.52
18:48:03|1707.51
18:48:04|1707.51
18:48:06|1707.54
18:48:07|1707.53
18:48:08|1707.53
18:48:09|1707.54
18:48:09|1707.54
18:48:10|1707.54
18:48:11|1707.54
18:48:12|1707.55
18:48:14|1707.55
18:48:16|1707.56
18:48:17|1707.55
18:48:19|1707.88
18:48:20|1707.82
18:48:21|1707.82
18:48:22|1707.83
18:48:23|1707.82
18:48:24|1707.82
18:48:25|1708.04
18:48:26|1708.04
18:48:28|1708.06
18:48:28|1708.06
18:48:29|1708.05
18:48:30|1708.05
18:48:31|1708.05
18:48:32|1708.05
18:48:33|1708.05
18:48:34|1708.05
18:48:35|1708.05
18:48:36|1708.06
18:48:37|1707.95
18:48:38|1707.71
18:48:39|1707.71
18:48:40|1707.71
18:48:41|1707.71
18:48:43|1707.53
18:48:43|1707.54
18:48:44|1707.54
18:48:47|1707.54
18:48:47|1707.54
18:48:48|1707.54
18:48:49|1707.71
18:48:50|1707.7
18:48:52|1707.56
18:48:53|1707.56
18:48:54|1707.72
18:48:54|1707.94
18:48:56|1707.95
18:48:57|1707.95
18:48:57|1707.94
18:48:59|1707.76
18:49:00|1707.76
18:49:01|1707.75
18:49:03|1707.75
18:49:03|1707.76
18:49:04|1707.76
18:49:05|1707.75
18:49:06|1707.6
18:49:07|1707.6
18:49:08|1707.6
18:49:09|1707.6
18:49:10|1707.59
18:49:11|1707.6
18:49:13|1707.6
18:49:14|1708.17
18:49:15|1707.99
18:49:16|1707.99
18:49:18|1707.99
18:49:19|1707.88
18:49:21|1707.88
18:49:21|1707.88
18:49:23|1707.78
18:49:24|1707.78
18:49:26|1708.22
18:49:26|1708.22
18:49:27|1708.23
18:49:28|1708.23
18:49:29|1708.41
18:49:31|1708.41
18:49:31|1708.41
18:49:32|1708.41
18:49:34|1708.07
18:49:35|1708.07
18:49:36|1708.07
18:49:37|1707.97
18:49:37|1707.98
18:49:39|1707.97
18:49:39|1707.98
18:49:42|1707.97
18:49:42|1707.97
18:49:43|1707.98
18:49:44|1707.98
18:49:45|1707.98
18:49:46|1708.23
18:49:47|1708.24
18:49:48|1708.24
18:49:49|1708.24
18:49:50|1708.24
18:49:52|1708.32
18:49:52|1708.26
18:49:53|1708.26
18:49:54|1708.26
18:49:55|1708.26
18:49:57|1708.26
18:49:57|1708.13
18:49:59|1708.13
18:49:59|1708.05
18:50:01|1707.99
18:50:02|1707.98
18:50:02|1707.99
18:50:04|1707.99
18:50:06|1707.99
18:50:06|1707.99
18:50:07|1707.99
18:50:09|1707.99
18:50:11|1707.99
18:50:11|1707.98
18:50:12|1707.99
18:50:13|1707.56
18:50:14|1707.56
18:50:15|1707.55
18:50:16|1707.55
18:50:17|1707.56
18:50:19|1707.53
18:50:21|1707.5
18:50:21|1707.51
18:50:22|1707.51
18:50:23|1707.51
18:50:24|1707.5
18:50:26|1707.51
18:50:26|1707.51
18:50:28|1707.51
18:50:30|1707.55
18:50:31|1707.54
18:50:31|1707.55
18:50:32|1707.82
18:50:33|1707.87
18:50:35|1707.87
18:50:36|1707.87
18:50:37|1707.88
18:50:38|1707.87
18:50:39|1707.87
18:50:40|1707.87
18:50:41|1707.87
18:50:42|1707.87
18:50:43|1707.87
18:50:44|1707.87
18:50:45|1707.87
18:50:46|1707.82
18:50:47|1707.79
18:50:48|1707.79
18:50:49|1707.57
18:50:50|1707.58
18:50:51|1707.58
18:50:52|1707.58
18:50:53|1707.5
18:50:54|1707.51
18:50:55|1707.5
18:50:56|1707.5
18:50:57|1707.5
18:50:58|1707.51
18:50:59|1707.51
18:51:00|1707.51
18:51:01|1707.51
18:51:02|1707.5
18:51:03|1707.51
18:51:04|1707.5
18:51:05|1707.51
18:51:06|1707.5
18:51:07|1707.29
18:51:08|1707.3
18:51:09|1707.3
18:51:10|1707.3
18:51:11|1707.3
18:51:12|1707.3
18:51:13|1707.3
18:51:14|1707.3
18:51:15|1707.01
18:51:16|1707.01
18:51:17|1707.01
18:51:19|1706.58
18:51:20|1706.58
18:51:21|1706.57
18:51:22|1706.58
18:51:23|1706.58
18:51:24|1706.58
18:51:25|1706.58
18:51:26|1706.58
18:51:27|1706.58
18:51:29|1706.79
18:51:29|1706.79
18:51:30|1706.8
18:51:32|1706.8
18:51:32|1706.79
18:51:34|1706.71
18:51:35|1706.01
18:51:36|1705.76
18:51:37|1705.77
18:51:38|1704.67
18:51:39|1704.82
18:51:41|1705.37
18:51:41|1705.85
18:51:43|1706.04
18:51:43|1706.17
18:51:45|1706.06
18:51:46|1706.39
18:51:47|1706.41
18:51:48|1706.57
18:51:49|1706.21
18:51:50|1706.38
18:51:51|1706.79
18:51:52|1706.79
18:51:53|1706.79
18:51:54|1706.79
18:51:55|1706.76
18:51:56|1706.55
18:51:57|1706.39
18:51:58|1706.12
18:51:59|1706.32
18:52:00|1706.34
18:52:01|1706.99
18:52:02|1706.87
18:52:03|1706.79
18:52:04|1706.79
18:52:05|1706.8
18:52:06|1706.94
18:52:07|1706.96
18:52:08|1706.96
18:52:09|1707.52
18:52:10|1707.67
18:52:11|1707.68
18:52:12|1707.67
18:52:13|1707.85
18:52:14|1707.86
18:52:15|1707.85
18:52:16|1707.85
18:52:17|1707.85
18:52:18|1707.85
18:52:20|1707.96
18:52:21|1707.96
18:52:22|1707.95
18:52:23|1707.99
18:52:25|1708.11
18:52:25|1708.13
18:52:27|1708.24
18:52:28|1708.46
18:52:29|1708.46
18:52:30|1708.46
18:52:31|1708.33
18:52:32|1708.33
18:52:33|1708.33
18:52:34|1708.33
18:52:35|1708.34
18:52:36|1708.34
18:52:37|1708.33
18:52:39|1708.34
18:52:40|1708.34
18:52:40|1708.34
18:52:42|1708.5
18:52:44|1708.5
18:52:44|1708.49
18:52:45|1708.49
18:52:47|1708.49
18:52:48|1708.37
18:52:49|1708.3
18:52:50|1708.3
18:52:51|1708.29
18:52:52|1708.29
18:52:53|1708.29
18:52:54|1708.34
18:52:55|1708.44
18:52:56|1708.44
18:52:58|1708.77
18:52:58|1708.78
18:52:59|1708.77
18:53:00|1708.77
18:53:02|1708.59
18:53:03|1708.55
18:53:04|1708.56
18:53:05|1708.56
18:53:06|1708.55
18:53:07|1708.55
18:53:08|1708.56
18:53:09|1708.55
18:53:10|1708.55
18:53:12|1708.55
18:53:12|1708.56
18:53:13|1708.56
18:53:14|1708.56
18:53:16|1708.71
18:53:17|1708.75
18:53:17|1708.75
18:53:19|1708.75
18:53:20|1708.75
18:53:22|1708.75
18:53:23|1708.75
18:53:24|1708.6
18:53:25|1708.32
18:53:26|1708.32
18:53:28|1708.3
18:53:28|1708.29
18:53:30|1708.3
18:53:30|1708.29
18:53:32|1708.23
18:53:34|1708.08
18:53:34|1708.08
18:53:36|1708.07
18:53:37|1708.08
18:53:38|1708.08
18:53:39|1708.08
18:53:40|1708.08
18:53:40|1708.08
18:53:42|1708.07
18:53:43|1708.08
18:53:44|1708.31
18:53:44|1708.31
18:53:46|1708.31
18:53:46|1708.31
18:53:48|1708.31
18:53:49|1708.31
18:53:50|1708.31
18:53:51|1708.31
18:53:52|1708.31
18:53:53|1708.31
18:53:54|1708.31
18:53:56|1708.19
18:53:56|1708.19
18:53:58|1708.19
18:53:59|1708.2
18:54:00|1708.19
18:54:01|1708.19
18:54:01|1708.08
18:54:03|1708.08
18:54:03|1708.08
18:54:04|1708.09
18:54:06|1708.08
18:54:06|1708.08
18:54:07|1708.08
18:54:08|1708.09
18:54:09|1708.09
18:54:10|1707.84
18:54:11|1707.93
18:54:12|1708.07
18:54:13|1708.06
18:54:15|1708.06
18:54:15|1708.07
18:54:17|1708.06
18:54:17|1708.06
18:54:19|1708.06
18:54:19|1708.06
18:54:20|1708.07
18:54:22|1708.07
18:54:23|1708.07
18:54:24|1708.07
18:54:25|1708.06
18:54:26|1708.05
18:54:27|1708.05
18:54:29|1708.05
18:54:29|1707.9
18:54:31|1707.53
18:54:31|1707.53
18:54:33|1707.53
18:54:34|1707.53
18:54:36|1708.05
18:54:36|1708.05
18:54:37|1708.13
18:54:38|1708.17
18:54:39|1708.17
18:54:41|1708.17
18:54:41|1708.17
18:54:42|1708.17
18:54:44|1708.17
18:54:45|1708.17
18:54:47|1708.17
18:54:47|1708.17
18:54:48|1708.17
18:54:49|1708.15
18:54:50|1708.15
18:54:51|1708.15
18:54:52|1708.15
18:54:53|1708.15
18:54:54|1708.15
18:54:55|1708.15
18:54:56|1708.16
18:54:57|1708.15
18:54:58|1708.15
18:54:59|1708.15
18:55:01|1708.15
18:55:01|1708.15
18:55:03|1708.15
18:55:04|1708.16
18:55:05|1708.16
18:55:05|1708.15
18:55:07|1708.15
18:55:07|1708.15
18:55:09|1708.83
18:55:10|1708.34
18:55:11|1707.96
18:55:12|1707.96
18:55:13|1707.96
18:55:14|1707.96
18:55:15|1707.96
18:55:16|1708.05
18:55:17|1708.05
18:55:18|1708.05
18:55:18|1708.24
18:55:20|1708.32
18:55:20|1708.32
18:55:22|1708.32
18:55:24|1708.31
18:55:25|1708.31
18:55:27|1708.31
18:55:27|1708.31
18:55:28|1708.32
18:55:29|1708.31
18:55:30|1708.31
18:55:32|1708.31
18:55:32|1708.31
18:55:33|1708.31
18:55:34|1708.37
18:55:35|1708.4
18:55:36|1708.4
18:55:37|1708.51
18:55:38|1708.32
18:55:39|1708.31
18:55:40|1708.31
18:55:41|1708.31
18:55:42|1708.32
18:55:43|1708.32
18:55:44|1708.32
18:55:46|1708.31
18:55:46|1708.1
18:55:47|1708.1
18:55:50|1708.09
18:55:50|1708.1
18:55:51|1708.09
18:55:52|1708.09
18:55:53|1708.09
18:55:54|1708.06
18:55:55|1708.05
18:55:56|1708.05
18:55:58|1708.05
18:55:59|1708.05
18:56:00|1708.05
18:56:00|1708.28
18:56:01|1708.3
18:56:03|1708.3
18:56:04|1708.3
18:56:05|1708.3
18:56:05|1708.3
18:56:06|1708.3
18:56:07|1708.3
18:56:08|1708.31
18:56:11|1706.56
18:56:11|1706.96
18:56:12|1706.95
18:56:13|1706.96
18:56:14|1706.96
18:56:15|1706.96
18:56:16|1706.96
18:56:17|1706.95
18:56:18|1706.95
18:56:19|1706.96
18:56:20|1706.96
18:56:21|1706.96
18:56:22|1707.05
18:56:24|1707.17
18:56:25|1707.18
18:56:27|1707.42
18:56:28|1707.71
18:56:28|1707.71
18:56:30|1707.71
18:56:31|1707.63
18:56:32|1707.63
18:56:32|1707.62
18:56:34|1707.62
18:56:34|1707.62
18:56:35|1707.25
18:56:37|1707.25
18:56:37|1707.25
18:56:39|1707.51
18:56:40|1707.51
18:56:42|1707.51
18:56:42|1707.51
18:56:43|1707.51
18:56:44|1707.51
18:56:45|1707.51
18:56:46|1707.46
18:56:47|1707.46
18:56:48|1707.46
18:56:49|1707.46
18:56:50|1707.46
18:56:52|1707.46
18:56:52|1707.45
18:56:54|1707.42
18:56:55|1707.43
18:56:55|1707.4
18:56:57|1707.4
18:56:58|1707.4
18:56:58|1707.41
18:57:00|1707.41
18:57:01|1707.4
18:57:01|1707.25
18:57:03|1707.18
18:57:04|1706.74
18:57:05|1706.91
18:57:06|1706.91
18:57:06|1706.91
18:57:08|1706.91
18:57:10|1707.18
18:57:10|1707.36
18:57:11|1707.36
18:57:12|1707.36
18:57:13|1707.37
18:57:14|1707.36
18:57:15|1707.36
18:57:16|1707.36
18:57:17|1707.36
18:57:18|1707.36
18:57:19|1707.37
18:57:20|1707.37
18:57:21|1707.37
18:57:22|1707.46
18:57:24|1707.5
18:57:25|1707.5
18:57:26|1707.5
18:57:28|1707.5
18:57:28|1707.49
18:57:29|1707.75
18:57:30|1707.76
18:57:32|1707.84
18:57:33|1707.84
18:57:34|1707.84
18:57:34|1707.85
18:57:35|1707.89
18:57:37|1707.89
18:57:38|1707.89
18:57:39|1707.89
18:57:40|1707.9
18:57:42|1707.9
18:57:42|1707.9
18:57:43|1708.15
18:57:44|1708.15
18:57:45|1708.15
18:57:46|1708.15
18:57:47|1708.15
18:57:48|1708.15
18:57:50|1708.15
18:57:50|1708.15
18:57:51|1708.15
18:57:52|1708.16
18:57:53|1708.16
18:57:54|1708.15
18:57:55|1708.15
18:57:56|1708.16
18:57:57|1708.16
18:57:58|1708.15
18:57:59|1708.16
18:58:00|1708.16
18:58:01|1708.15
18:58:02|1708.15
18:58:03|1708.16
18:58:04|1708.16
18:58:05|1708.16
18:58:06|1708.16
18:58:07|1708.16
18:58:08|1708.16
18:58:09|1708.16
18:58:10|1708.16
18:58:11|1708.15
18:58:12|1708.2
18:58:13|1708.2
18:58:14|1708.2
18:58:15|1708.21
18:58:16|1708.25
18:58:17|1708.44
18:58:18|1708.44
18:58:19|1708.43
18:58:20|1708.43
18:58:21|1708.43
18:58:22|1708.43
18:58:23|1708.43
18:58:25|1708.35
18:58:27|1708.34
18:58:27|1708.34
18:58:29|1708.34
18:58:29|1708.35
18:58:31|1708.35
18:58:32|1708.34
18:58:33|1708.34
18:58:34|1708.34
18:58:35|1707.9
18:58:37|1707.89
18:58:38|1707.89
18:58:39|1707.89
18:58:40|1707.5
18:58:41|1707.2
18:58:42|1707.19
18:58:43|1707.2
18:58:44|1707.2
18:58:45|1707.2
18:58:46|1707.2
18:58:47|1707.2
18:58:48|1707.2
18:58:49|1707.2
18:58:50|1707.2
18:58:51|1707.44
18:58:52|1707.44
18:58:53|1707.44
18:58:54|1707.44
18:58:55|1707.44
18:58:56|1707.44
18:58:57|1707.44
18:58:58|1707.43
18:58:59|1707.43
18:59:00|1707.43
18:59:02|1707.43
18:59:03|1707.43
18:59:03|1707.49
18:59:05|1707.49
18:59:05|1707.7
18:59:07|1707.7
18:59:09|1707.7
18:59:10|1707.7
18:59:11|1707.7
18:59:12|1707.7
18:59:13|1707.7
18:59:14|1707.7
18:59:15|1707.7
18:59:16|1707.71
18:59:17|1707.71
18:59:18|1707.7
18:59:19|1707.7
18:59:20|1707.7
18:59:21|1707.81
18:59:22|1707.81
18:59:23|1707.81
18:59:24|1707.81
18:59:25|1707.81
18:59:27|1707.82
18:59:27|1707.82
18:59:28|1707.81
18:59:29|1707.82
18:59:31|1707.82
18:59:32|1707.82
18:59:33|1707.82
18:59:34|1707.82
18:59:35|1707.81
18:59:36|1707.81
18:59:38|1707.82
18:59:38|1707.82
18:59:39|1707.82
18:59:40|1707.82
18:59:42|1707.82
18:59:42|1707.83
18:59:43|1707.89
18:59:45|1707.89
18:59:45|1707.88
18:59:46|1707.88
18:59:47|1707.88
18:59:48|1707.89
18:59:49|1707.89
18:59:50|1707.89
18:59:51|1707.89
18:59:52|1707.88
18:59:54|1707.88
18:59:55|1707.88
18:59:56|1707.88
18:59:56|1707.88
18:59:57|1707.89
18:59:58|1707.89
18:59:59|1707.89
19:00:00|1707.89
19:00:01|1708.14
19:00:03|1708.35
19:00:04|1708.08
19:00:04|1708.08
19:00:05|1707.94
19:00:07|1707.94
19:00:08|1707.94
19:00:10|1707.9
19:00:12|1707.73
19:00:12|1707.67
19:00:13|1707.66
19:00:14|1707.67
19:00:15|1707.56
19:00:16|1707.25
19:00:17|1707.25
19:00:18|1707.24
19:00:19|1707.24
19:00:20|1707.24
19:00:21|1707.24
19:00:22|1707.24
19:00:23|1707.25
19:00:24|1707.25
19:00:25|1707.25
19:00:27|1707.25
19:00:27|1707.25
19:00:28|1707.25
19:00:31|1707.25
19:00:32|1707.31
19:00:33|1707.31
19:00:34|1707.31
19:00:35|1707.32
19:00:35|1707.32
19:00:37|1707.38
19:00:38|1707.38
19:00:39|1707.38
19:00:40|1707.37
19:00:41|1707.37
19:00:42|1707.37
19:00:43|1707.38
19:00:44|1707.38
19:00:46|1707.38
19:00:47|1707.38
19:00:47|1707.38
19:00:49|1707.47
19:00:50|1707.47
19:00:51|1707.48
19:00:51|1707.48
19:00:53|1707.47
19:00:54|1707.47
19:00:55|1707.47
19:00:56|1707.48
19:00:57|1707.47
19:00:59|1707.48
19:00:59|1707.47
19:01:00|1707.47
19:01:01|1707.48
19:01:02|1707.61
19:01:03|1707.6
19:01:04|1707.6
19:01:05|1707.6
19:01:06|1707.61
19:01:07|1707.61
19:01:08|1707.6
19:01:09|1707.61
19:01:10|1707.61
19:01:12|1707.6
19:01:13|1707.61
19:01:14|1707.61
19:01:15|1707.61
19:01:16|1707.48
19:01:17|1707.27
19:01:18|1707.26
19:01:19|1707.26
19:01:20|1707.26
19:01:21|1707.27
19:01:22|1707.27
19:01:23|1707.27
19:01:24|1707.27
19:01:25|1707.27
19:01:26|1707.27
19:01:27|1707.27
19:01:28|1707.27
19:01:30|1707.27
19:01:30|1707.27
19:01:32|1707.27
19:01:32|1707.27
19:01:33|1707.27
19:01:34|1706.93
19:01:36|1706.64
19:01:37|1706.64
19:01:38|1706.72
19:01:39|1706.72
19:01:40|1706.83
19:01:41|1706.83
19:01:43|1706.82
19:01:43|1706.82
19:01:45|1706.82
19:01:46|1706.82
19:01:47|1706.82
19:01:47|1706.82
19:01:48|1706.82
19:01:50|1706.82
19:01:50|1706.82
19:01:51|1706.82
19:01:53|1706.82
19:01:54|1707.19
19:01:55|1707.2
19:01:57|1707.19
19:01:58|1707.19
19:01:59|1707.19
19:01:59|1707.19
19:02:00|1707.2
19:02:02|1707.27
19:02:02|1707.47
19:02:04|1707.97
19:02:05|1707.96
19:02:06|1707.96
19:02:06|1707.77
19:02:08|1707.77
19:02:08|1707.77
19:02:09|1707.77
19:02:10|1707.77
19:02:12|1707.78
19:02:13|1707.77
19:02:14|1707.77
19:02:15|1707.77
19:02:16|1707.77
19:02:18|1707.78
19:02:18|1707.77
19:02:20|1707.77
19:02:20|1707.65
19:02:21|1707.65
19:02:23|1707.56
19:02:24|1707.56
19:02:25|1707.56
19:02:26|1707.56
19:02:27|1707.55
19:02:28|1707.38
19:02:30|1707.46
19:02:31|1707.46
19:02:32|1707.46
19:02:34|1707.47
19:02:34|1707.47
19:02:36|1707.46
19:02:37|1707.46
19:02:38|1707.46
19:02:39|1707.47
19:02:40|1707.46
19:02:41|1707.46
19:02:43|1707.47
19:02:43|1707.47
19:02:45|1707.46
19:02:46|1707.47
19:02:48|1707.46
19:02:49|1707.46
19:02:49|1707.47
19:02:50|1707.47
19:02:52|1707.47
19:02:53|1707.46
19:02:54|1707.46
19:02:55|1707.46
19:02:56|1707.46
19:02:57|1707.47
19:02:58|1707.47
19:02:59|1707.47
19:03:00|1707.47
19:03:01|1707.47
19:03:03|1707.21
19:03:04|1707.21
19:03:05|1707.21
19:03:06|1707.2
19:03:07|1707.21
19:03:08|1707.21
19:03:09|1707.21
19:03:10|1707.21
19:03:11|1707.21
19:03:13|1707.21
19:03:14|1707.21
19:03:15|1707.21
19:03:16|1707.21
19:03:17|1707.21
19:03:18|1707.2
19:03:19|1707.2
19:03:20|1707.2
19:03:21|1706.78
19:03:22|1706.69
19:03:23|1706.69
19:03:24|1706.69
19:03:25|1706.45
19:03:26|1706.45
19:03:27|1706.44
19:03:28|1706.44
19:03:29|1706.44
19:03:30|1706.44
19:03:31|1706.44
19:03:32|1706.45
19:03:33|1706.44
19:03:34|1706.67
19:03:35|1706.67
19:03:37|1706.67
19:03:37|1706.67
19:03:38|1706.67
19:03:40|1706.68
19:03:40|1706.68
19:03:41|1706.67
19:03:42|1706.68
19:03:43|1706.67
19:03:44|1706.68
19:03:45|1706.68
19:03:47|1706.68
19:03:49|1706.67
19:03:49|1706.9
19:03:50|1706.9
19:03:51|1706.91
19:03:53|1706.9
19:03:54|1706.9
19:03:56|1706.9
19:03:56|1706.9
19:03:57|1706.9
19:03:59|1706.9
19:04:00|1706.9
19:04:01|1706.9
19:04:02|1707.32
19:04:04|1707.31
19:04:04|1707.46
19:04:06|1707.47
19:04:06|1707.64
19:04:08|1707.64
19:04:09|1707.63
19:04:10|1707.63
19:04:11|1707.63
19:04:12|1707.63
19:04:13|1707.64
19:04:14|1707.64
19:04:15|1707.64
19:04:16|1707.64
19:04:17|1707.64
19:04:18|1707.51
19:04:19|1707.51
19:04:20|1707.51
19:04:20|1707.51
19:04:21|1707.51
19:04:23|1707.51
19:04:24|1707.51
19:04:24|1707.51
19:04:25|1707.51
19:04:27|1707.51
19:04:27|1707.42
19:04:29|1707.43
19:04:29|1707.43
19:04:32|1707.43
19:04:32|1707.43
19:04:34|1707.43
19:04:35|1707.43
19:04:35|1707.43
19:04:37|1707.43
19:04:38|1707.43
19:04:39|1707.42
19:04:40|1707.09
19:04:41|1707.09
19:04:42|1707.09
19:04:43|1707.09
19:04:44|1707.09
19:04:45|1707.09
19:04:46|1707.09
19:04:47|1707.09
19:04:48|1706.98
19:04:50|1706.76
19:04:51|1706.76
19:04:52|1706.76
19:04:53|1706.76
19:04:54|1706.75
19:04:54|1706.75
19:04:56|1706.75
19:04:56|1706.76
19:04:58|1706.75
19:04:59|1706.73
19:04:59|1706.72
19:05:01|1706.71
19:05:02|1706.69
19:05:02|1706.69
19:05:04|1706.7
19:05:04|1706.7
19:05:06|1706.51
19:05:07|1706.88
19:05:08|1706.88
19:05:09|1706.88
19:05:10|1706.88
19:05:11|1706.87
19:05:12|1706.88
19:05:13|1706.88
19:05:14|1706.4
19:05:15|1706.26
19:05:16|1706.45
19:05:17|1706.89
19:05:18|1706.89
19:05:19|1706.89
19:05:20|1706.89
19:05:21|1706.56
19:05:22|1706.56
19:05:23|1706.56
19:05:25|1706.56
19:05:25|1706.56
19:05:28|1706.8
19:05:28|1706.8
19:05:29|1706.79
19:05:30|1706.79
19:05:31|1706.79
19:05:33|1706.79
19:05:35|1706.79
19:05:35|1706.79
19:05:36|1706.8
19:05:37|1706.81
19:05:38|1706.81
19:05:39|1706.81
19:05:40|1706.81
19:05:41|1706.81
19:05:42|1706.81
19:05:43|1706.81
19:05:44|1706.78
19:05:45|1706.49
19:05:46|1706.48
19:05:47|1706.46
19:05:48|1706.46
19:05:49|1706.39
19:05:50|1706.39
19:05:52|1706.39
19:05:52|1706.39
19:05:54|1706.4
19:05:56|1706.4
19:05:56|1706.46
19:05:57|1706.46
19:05:58|1706.46
19:05:59|1706.46
19:06:00|1706.46
19:06:01|1706.46
19:06:02|1706.47
19:06:03|1706.47
19:06:04|1706.46
19:06:05|1706.47
19:06:06|1706.46
19:06:07|1706.46
19:06:09|1706.46
19:06:09|1706.47
19:06:11|1706.46
19:06:11|1706.46
19:06:13|1706.47
19:06:14|1706.47
19:06:15|1706.46
19:06:15|1706.47
19:06:17|1706.47
19:06:18|1706.47
19:06:20|1706.46
19:06:20|1706.46
19:06:21|1706.57
19:06:22|1706.57
19:06:23|1706.57
19:06:24|1706.57
19:06:25|1706.56
19:06:26|1706.56
19:06:27|1706.39
19:06:29|1706.23
19:06:30|1706.18
19:06:31|1706.17
19:06:32|1706.17
19:06:32|1706.17
19:06:35|1706.18
19:06:35|1705.76
19:06:36|1705.61
19:06:37|1705.45
19:06:38|1705.25
19:06:39|1705.69
19:06:41|1705.73
19:06:42|1705.73
19:06:43|1705.78
19:06:44|1706.07
19:06:44|1706.32
19:06:47|1706.45
19:06:47|1706.45
19:06:48|1706.46
19:06:49|1706.46
19:06:50|1706.46
19:06:51|1706.46
19:06:52|1706.53
19:06:53|1706.54
19:06:55|1706.54
19:06:55|1706.54
19:06:57|1706.54
19:06:58|1706.54
19:06:59|1706.87
19:07:00|1706.72
19:07:02|1706.94
19:07:02|1706.94
19:07:03|1706.94
19:07:05|1706.94
19:07:06|1706.94
19:07:07|1706.93
19:07:08|1706.94
19:07:09|1706.94
19:07:10|1706.94
19:07:11|1706.94
19:07:13|1706.94
19:07:13|1706.93
19:07:14|1706.93
19:07:16|1706.93
19:07:16|1706.93
19:07:18|1706.93
19:07:19|1706.92
19:07:19|1706.92
19:07:20|1706.92
19:07:21|1706.92
19:07:23|1706.92
19:07:24|1706.92
19:07:24|1706.88
19:07:26|1707.21
19:07:26|1707.21
19:07:28|1707.2
19:07:29|1707.2
19:07:29|1707.2
19:07:31|1707.2
19:07:31|1707.21
19:07:34|1707.2
19:07:34|1707.2
19:07:36|1707.14
19:07:37|1707.14
19:07:37|1707.14
19:07:39|1707.14
19:07:41|1707.15
19:07:42|1707.15
19:07:43|1707.15
19:07:44|1707.15
19:07:46|1707.14
19:07:46|1707.14
19:07:47|1707.14
19:07:48|1706.91
19:07:49|1706.91
19:07:50|1706.91
19:07:51|1707.02
19:07:53|1707.02
19:07:53|1707.13
19:07:55|1707.13
19:07:55|1707.04
19:07:57|1707.04
19:07:58|1707.05
19:07:58|1707.04
19:08:00|1707.04
19:08:01|1707.04
19:08:03|1707.08
19:08:03|1707.12
19:08:04|1707.12
19:08:05|1707.12
19:08:06|1707.12
19:08:07|1707.12
19:08:08|1707.11
19:08:09|1707.11
19:08:10|1707.12
19:08:11|1706.7
19:08:12|1706.7
19:08:13|1706.69
19:08:14|1706.69
19:08:15|1706.69
19:08:16|1706.69
19:08:17|1706.71
19:08:18|1706.87
19:08:19|1706.87
19:08:20|1706.87
19:08:21|1706.87
19:08:22|1706.87
19:08:24|1707.08
19:08:25|1707.08
19:08:25|1707.11
19:08:26|1707.11
19:08:27|1707.12
19:08:29|1707.11
19:08:29|1707.11
19:08:31|1707.12
19:08:32|1707.12
19:08:33|1707.12
19:08:34|1707.12
19:08:34|1707.12
19:08:37|1707.12
19:08:37|1707.12
19:08:38|1707.15
19:08:40|1707.2
19:08:42|1707.19
19:08:42|1707.2
19:08:43|1707.2
19:08:44|1707.2
19:08:45|1707.2
19:08:46|1707.2
19:08:47|1707.28
19:08:48|1707.27
19:08:49|1707.28
19:08:50|1707.38
19:08:51|1707.38
19:08:52|1707.38
19:08:53|1707.38
19:08:54|1707.37
19:08:55|1707.38
19:08:57|1707.38
19:08:59|1707.42
19:08:59|1707.45
19:09:01|1707.68
19:09:02|1707.69
19:09:03|1707.69
19:09:03|1707.69
19:09:06|1707.69
19:09:06|1707.69
19:09:07|1707.69
19:09:08|1707.69
19:09:09|1707.69
19:09:10|1707.69
19:09:12|1707.7
19:09:13|1707.7
19:09:13|1707.7
19:09:14|1707.7
19:09:15|1707.7
19:09:18|1707.7
19:09:18|1707.7
19:09:19|1707.72
19:09:21|1707.72
19:09:21|1707.72
19:09:22|1707.72
19:09:23|1707.72
19:09:25|1707.72
19:09:26|1707.62
19:09:27|1707.45
19:09:28|1707.44
19:09:29|1707.44
19:09:30|1707.44
19:09:31|1707.44
19:09:32|1707.44
19:09:32|1707.45
19:09:34|1707.45
19:09:36|1707.44
19:09:37|1707.45
19:09:38|1707.45
19:09:39|1707.44
19:09:41|1707.44
19:09:42|1707.39
19:09:42|1707.37
19:09:44|1707.37
19:09:45|1707.37
19:09:46|1707.37
19:09:46|1707.37
19:09:49|1707.37
19:09:49|1707.37
19:09:50|1707.37
19:09:51|1707.37
19:09:52|1707.37
19:09:53|1707.38
19:09:54|1707.37
19:09:55|1707.37
19:09:56|1707.33
19:09:57|1707.33
19:09:58|1707.33
19:09:59|1707.33
19:10:00|1707.33
19:10:01|1707.22
19:10:02|1707.2
19:10:04|1707.2
19:10:05|1707.2
19:10:07|1707.2
19:10:08|1707.2
19:10:09|1707.2
19:10:10|1707.2
19:10:11|1707.2
19:10:12|1707.2
19:10:13|1707.2
19:10:13|1707.2
19:10:15|1707.19
19:10:16|1707.05
19:10:17|1707.05
19:10:18|1707.01
19:10:18|1707.
19:10:20|1707.
19:10:20|1707.01
19:10:23|1706.84
19:10:23|1706.85
19:10:24|1706.85
19:10:25|1706.85
19:10:26|1706.84
19:10:27|1707.12
19:10:28|1707.12
19:10:29|1707.18
19:10:30|1707.18
19:10:31|1707.18
19:10:32|1707.18
19:10:33|1707.18
19:10:35|1707.18
19:10:36|1707.18
19:10:36|1707.18
19:10:37|1707.18
19:10:39|1707.18
19:10:39|1707.18
19:10:41|1707.18
19:10:43|1707.19
19:10:43|1707.18
19:10:44|1707.18
19:10:45|1707.18
19:10:46|1707.18
19:10:47|1707.18
19:10:49|1707.18
19:10:50|1707.18
19:10:50|1707.18
19:10:52|1707.18
19:10:52|1707.73
19:10:53|1707.74
19:10:54|1707.73
19:10:57|1707.74
19:10:57|1707.74
19:10:58|1707.73
19:10:59|1707.73
19:11:00|1707.73
19:11:01|1707.73
19:11:03|1707.32
19:11:03|1707.32
19:11:05|1707.32
19:11:06|1707.32
19:11:07|1707.19
19:11:08|1706.99
19:11:09|1706.99
19:11:10|1706.99
19:11:10|1706.99
19:11:12|1706.98
19:11:13|1706.99
19:11:14|1706.99
19:11:15|1706.98
19:11:15|1706.99
19:11:17|1706.56
19:11:18|1706.56
19:11:18|1706.56
19:11:20|1706.56
19:11:21|1706.56
19:11:22|1706.56
19:11:23|1706.55
19:11:24|1706.56
19:11:25|1706.56
19:11:26|1706.56
19:11:27|1706.55
19:11:27|1706.55
19:11:29|1706.55
19:11:29|1706.55
19:11:32|1706.55
19:11:32|1706.55
19:11:33|1706.55
19:11:34|1706.55
19:11:35|1706.43
19:11:36|1706.43
19:11:38|1706.38
19:11:40|1706.47
19:11:41|1706.58
19:11:42|1706.57
19:11:43|1706.57
19:11:44|1706.42
19:11:44|1706.35
19:11:46|1706.12
19:11:47|1706.12
19:11:49|1706.12
19:11:49|1706.12
19:11:50|1706.12
19:11:52|1706.16
19:11:53|1706.16
19:11:55|1706.23
19:11:56|1706.23
19:11:56|1706.23
19:11:58|1706.23
19:11:58|1706.23
19:11:59|1706.23
19:12:01|1706.22
19:12:03|1706.23
19:12:04|1706.23
19:12:05|1706.23
19:12:06|1706.23
19:12:07|1706.47
19:12:08|1706.47
19:12:09|1706.47
19:12:10|1706.47
19:12:11|1706.47
19:12:12|1706.57
19:12:13|1706.57
19:12:14|1706.58
19:12:15|1706.58
19:12:16|1706.58
19:12:17|1706.58
19:12:18|1706.58
19:12:19|1706.58
19:12:20|1706.67
19:12:21|1706.67
19:12:22|1706.74
19:12:23|1706.81
19:12:24|1706.81
19:12:25|1706.8
19:12:26|1706.84
19:12:27|1706.84
19:12:28|1706.85
19:12:29|1706.88
19:12:30|1706.88
19:12:31|1706.88
19:12:32|1706.88
19:12:33|1706.93
19:12:34|1706.93
19:12:35|1706.94
19:12:36|1706.94
19:12:37|1706.93
19:12:38|1706.93
19:12:39|1706.93
19:12:41|1706.94
19:12:42|1707.03
19:12:42|1707.04
19:12:43|1707.04
19:12:45|1707.04
19:12:46|1707.06
19:12:47|1707.06
19:12:49|1707.11
19:12:50|1707.1
19:12:51|1707.1
19:12:52|1707.11
19:12:53|1707.11
19:12:54|1707.1
19:12:55|1707.12
19:12:57|1707.6
19:12:57|1707.48
19:12:59|1707.48
19:13:00|1707.32
19:13:01|1707.33
19:13:02|1707.33
19:13:03|1707.33
19:13:04|1707.33
19:13:05|1707.31
19:13:06|1707.31
19:13:07|1707.39
19:13:08|1707.46
19:13:09|1707.46
19:13:10|1707.46
19:13:12|1707.99
19:13:13|1708.
19:13:14|1708.
19:13:15|1708.
19:13:16|1708.
19:13:17|1707.34
19:13:18|1707.38
19:13:19|1707.38
19:13:20|1707.55
19:13:21|1707.55
19:13:22|1707.54
19:13:23|1707.56
19:13:24|1707.56
19:13:26|1707.57
19:13:26|1707.66
19:13:27|1707.65
19:13:29|1707.65
19:13:29|1707.65
19:13:30|1707.67
19:13:31|1707.82
19:13:32|1707.81
19:13:33|1707.81
19:13:35|1708.34
19:13:36|1708.34
19:13:37|1708.34
19:13:38|1708.33
19:13:40|1708.34
19:13:41|1708.66
19:13:42|1708.66
19:13:43|1708.65
19:13:45|1708.79
19:13:45|1708.79
19:13:47|1708.79
19:13:47|1708.79
19:13:49|1709.08
19:13:50|1709.08
19:13:51|1709.08
19:13:52|1709.09
19:13:53|1709.09
19:13:54|1709.09
19:13:56|1709.09
19:13:56|1709.09
19:13:57|1709.09
19:13:58|1709.09
19:14:00|1709.09
19:14:01|1709.09
19:14:02|1709.09
19:14:04|1709.1
19:14:04|1709.09
19:14:06|1709.09
19:14:07|1709.1
19:14:08|1709.08
19:14:09|1709.08
19:14:10|1709.08
19:14:11|1709.08
19:14:12|1709.08
19:14:13|1709.08
19:14:14|1709.08
19:14:15|1709.08
19:14:16|1709.08
19:14:17|1709.08
19:14:18|1709.08
19:14:19|1709.08
19:14:21|1709.08
19:14:21|1709.08
19:14:22|1709.08
19:14:23|1709.08
19:14:24|1709.08
19:14:25|1709.08
19:14:26|1708.5
19:14:28|1708.5
19:14:29|1708.49
19:14:30|1708.49
19:14:32|1708.41
19:14:33|1708.41
19:14:34|1708.38
19:14:35|1708.09
19:14:36|1707.91
19:14:37|1707.98
19:14:38|1707.98
19:14:39|1708.18
19:14:40|1708.17
19:14:41|1708.18
19:14:43|1708.33
19:14:44|1708.33
19:14:45|1708.33
19:14:46|1708.33
19:14:47|1708.33
19:14:48|1708.2
19:14:49|1708.2
19:14:50|1708.2
19:14:51|1708.2
19:14:52|1708.24
19:14:54|1708.23
19:14:55|1708.23
19:14:56|1708.23
19:14:57|1708.24
19:14:58|1708.24
19:14:59|1708.24
19:15:00|1708.23
19:15:01|1708.24
19:15:02|1708.24
19:15:04|1708.24
19:15:04|1708.1
19:15:06|1708.11
19:15:07|1708.11
19:15:07|1708.11
19:15:10|1708.31
19:15:10|1708.66
19:15:11|1708.83
19:15:12|1708.84
19:15:13|1708.41
19:15:14|1708.42
19:15:15|1708.42
19:15:16|1708.48
19:15:17|1708.57
19:15:18|1708.58
19:15:19|1708.58
19:15:21|1708.57
19:15:22|1708.57
19:15:23|1708.58
19:15:24|1708.57
19:15:25|1708.57
19:15:25|1708.57
19:15:26|1708.58
19:15:28|1708.58
19:15:28|1708.57
19:15:30|1708.57
19:15:31|1708.57
19:15:32|1708.58
19:15:33|1708.76
19:15:34|1708.8
19:15:35|1708.83
19:15:37|1708.83
19:15:37|1708.83
19:15:38|1708.87
19:15:39|1708.87
19:15:40|1708.87
19:15:41|1708.87
19:15:43|1708.87
19:15:43|1709.09
19:15:46|1709.09
19:15:47|1709.09
19:15:49|1709.09
19:15:49|1709.09
19:15:50|1709.3
19:15:52|1709.73
19:15:52|1709.5
19:15:54|1709.5
19:15:55|1709.58
19:15:56|1709.66
19:15:57|1709.58
19:15:57|1709.58
19:15:58|1709.49
19:16:00|1709.49
19:16:02|1709.62
19:16:03|1709.63
19:16:04|1709.63
19:16:05|1709.63
19:16:06|1709.63
19:16:06|1709.62
19:16:08|1709.55
19:16:09|1709.55
19:16:10|1709.49
19:16:11|1709.42
19:16:11|1709.41
19:16:13|1709.41
19:16:14|1709.42
19:16:14|1709.16
19:16:16|1709.01
19:16:17|1709.01
19:16:19|1708.65
19:16:20|1708.65
19:16:21|1708.64
19:16:21|1708.65
19:16:23|1708.65
19:16:23|1708.65
19:16:24|1708.65
19:16:26|1708.65
19:16:26|1708.83
19:16:28|1708.84
19:16:29|1708.84
19:16:29|1708.84
19:16:31|1708.83
19:16:31|1708.84
19:16:33|1708.83
19:16:34|1708.75
19:16:35|1708.61
19:16:36|1708.61
19:16:37|1708.61
19:16:39|1708.61
19:16:39|1708.61
19:16:40|1708.25
19:16:41|1708.25
19:16:43|1708.25
19:16:44|1708.25
19:16:44|1708.25
19:16:45|1708.25
19:16:47|1708.24
19:16:47|1708.24
19:16:49|1708.24
19:16:49|1708.24
19:16:51|1708.24
19:16:52|1708.25
19:16:54|1708.25
19:16:54|1708.25
19:16:55|1708.25
19:16:56|1708.24
19:16:57|1708.25
19:16:58|1708.24
19:16:59|1708.24
19:17:00|1708.25
19:17:01|1708.25
19:17:03|1708.25
19:17:05|1708.63
19:17:05|1708.97
19:17:06|1708.97
19:17:07|1709.05
19:17:08|1709.05
19:17:09|1709.05
19:17:11|1709.08
19:17:12|1709.08
19:17:13|1709.08
19:17:15|1709.07
19:17:15|1709.1
19:17:16|1709.1
19:17:17|1709.09
19:17:18|1709.1
19:17:19|1709.1
19:17:20|1709.1
19:17:21|1709.1
19:17:22|1709.09
19:17:23|1709.
19:17:24|1708.79
19:17:25|1708.79
19:17:26|1708.8
19:17:27|1708.8
19:17:28|1708.8
19:17:29|1708.8
19:17:30|1708.79
19:17:31|1708.79
19:17:32|1708.79
19:17:33|1708.79
19:17:34|1708.8
19:17:35|1708.8
19:17:36|1708.8
19:17:37|1708.79
19:17:38|1708.79
19:17:39|1708.79
19:17:41|1708.79
19:17:42|1709.1
19:17:43|1709.08
19:17:44|1709.08
19:17:45|1709.09
19:17:46|1709.09
19:17:48|1709.09
19:17:49|1709.07
19:17:49|1708.78
19:17:51|1708.78
19:17:53|1708.77
19:17:53|1708.78
19:17:54|1708.78
19:17:56|1709.07
19:17:57|1709.07
19:17:57|1709.1
19:17:59|1709.09
19:18:00|1709.09
19:18:01|1709.09
19:18:02|1709.2
19:18:02|1709.2
19:18:04|1709.2
19:18:05|1709.2
19:18:05|1709.19
19:18:07|1709.19
19:18:07|1709.2
19:18:09|1709.19
19:18:10|1709.19
19:18:11|1709.2
19:18:11|1709.2
19:18:13|1709.29
19:18:14|1709.29
19:18:15|1709.29
19:18:15|1709.09
19:18:17|1708.51
19:18:18|1708.51
19:18:19|1708.51
19:18:20|1708.51
19:18:21|1708.51
19:18:22|1708.51
19:18:22|1708.51
19:18:23|1708.51
19:18:24|1708.51
19:18:27|1708.51
19:18:27|1708.51
19:18:28|1708.5
19:18:29|1708.51
19:18:30|1708.51
19:18:31|1708.7
19:18:32|1708.7
19:18:33|1708.7
19:18:34|1708.7
19:18:35|1708.7
19:18:36|1708.7
19:18:37|1708.7
19:18:39|1708.7
19:18:40|1708.52
19:18:40|1708.25
19:18:42|1708.25
19:18:43|1708.25
19:18:43|1708.25
19:18:46|1708.25
19:18:47|1708.25
19:18:49|1708.25
19:18:49|1708.25
19:18:50|1708.25
19:18:52|1708.25
19:18:54|1708.25
19:18:55|1708.68
19:18:56|1708.68
19:18:57|1708.68
19:18:57|1708.68
19:18:58|1708.68
19:19:01|1708.68
19:19:01|1708.68
19:19:02|1708.68
19:19:03|1708.69
19:19:04|1708.68
19:19:05|1708.68
19:19:06|1708.69
19:19:07|1708.73
19:19:08|1708.77
19:19:09|1708.77
19:19:10|1708.78
19:19:11|1708.77
19:19:12|1708.78
19:19:13|1708.77
19:19:14|1708.77
19:19:15|1708.77
19:19:16|1708.77
19:19:17|1708.77
19:19:18|1708.77
19:19:19|1709.1
19:19:20|1709.1
19:19:21|1709.1
19:19:22|1709.1
19:19:24|1709.09
19:19:25|1709.09
19:19:25|1709.1
19:19:28|1709.09
19:19:28|1709.1
19:19:29|1709.1
19:19:30|1709.09
19:19:31|1709.09
19:19:32|1709.09
19:19:33|1709.09
19:19:35|1709.09
19:19:36|1709.09
19:19:36|1709.09
19:19:37|1709.09
19:19:39|1709.09
19:19:40|1709.1
19:19:40|1709.1
19:19:42|1709.2
19:19:43|1709.09
19:19:44|1709.1
19:19:44|1709.09
19:19:47|1708.78
19:19:48|1708.78
19:19:49|1708.78
19:19:51|1708.75
19:19:52|1708.76
19:19:52|1708.76
19:19:55|1708.76
19:19:56|1708.75
19:19:57|1708.75
19:19:58|1708.75
19:19:59|1708.75
19:20:01|1708.75
19:20:01|1708.75
19:20:03|1708.75
19:20:03|1708.97
19:20:05|1709.
19:20:06|1709.
19:20:07|1709.
19:20:08|1709.08
19:20:09|1709.08
19:20:10|1709.08
19:20:11|1709.08
19:20:12|1709.08
19:20:13|1709.09
19:20:14|1709.09
19:20:15|1709.09
19:20:16|1709.09
19:20:17|1709.09
19:20:18|1709.08
19:20:20|1709.08
19:20:20|1709.1
19:20:22|1709.15
19:20:22|1709.15
19:20:24|1709.15
19:20:26|1709.14
19:20:26|1709.14
19:20:27|1709.14
19:20:28|1708.78
19:20:30|1708.55
19:20:30|1708.55
19:20:31|1708.55
19:20:33|1708.55
19:20:34|1708.56
19:20:35|1708.56
19:20:36|1708.56
19:20:37|1708.78
19:20:38|1708.78
19:20:39|1708.78
19:20:40|1708.78
19:20:41|1708.78
19:20:42|1708.77
19:20:43|1708.85
19:20:44|1708.85
19:20:45|1708.85
19:20:46|1708.85
19:20:47|1709.07
19:20:48|1709.07
19:20:49|1709.07
19:20:50|1709.07
19:20:52|1709.15
19:20:53|1709.15
19:20:53|1709.15
19:20:55|1709.15
19:20:56|1709.15
19:20:58|1709.15
19:20:59|1709.15
19:21:00|1709.15
19:21:00|1709.14
19:21:01|1709.2
19:21:03|1709.2
19:21:03|1709.2
19:21:05|1709.3
19:21:06|1709.3
19:21:06|1709.3
19:21:08|1709.3
19:21:09|1709.3
19:21:10|1709.3
19:21:11|1709.29
19:21:12|1709.63
19:21:13|1709.63
19:21:14|1709.63
19:21:16|1709.63
19:21:17|1709.63
19:21:17|1709.63
19:21:19|1709.61
19:21:20|1709.61
19:21:21|1709.62
19:21:23|1709.63
19:21:23|1709.62
19:21:25|1709.63
19:21:26|1709.29
19:21:27|1709.29
19:21:28|1708.81
19:21:29|1708.8
19:21:30|1709.66
19:21:31|1709.87
19:21:32|1709.87
19:21:33|1709.92
19:21:34|1710.26
19:21:35|1710.16
19:21:36|1710.16
19:21:37|1710.17
19:21:38|1710.17
19:21:39|1710.16
19:21:40|1709.96
19:21:41|1709.96
19:21:42|1709.96
19:21:43|1709.96
19:21:45|1709.96
19:21:45|1709.96
19:21:46|1709.96
19:21:48|1709.96
19:21:50|1709.89
19:21:51|1709.89
19:21:53|1709.89
19:21:54|1709.89
19:21:55|1709.89
19:21:56|1709.88
19:21:57|1709.8
19:21:58|1709.8
19:21:59|1709.8
19:22:01|1710.36
19:22:02|1710.36
19:22:03|1710.
19:22:04|1709.81
19:22:05|1709.81
19:22:06|1709.81
19:22:07|1709.8
19:22:08|1709.8
19:22:10|1709.66
19:22:10|1709.66
19:22:11|1709.65
19:22:12|1709.4
19:22:14|1709.37
19:22:15|1709.58
19:22:16|1709.58
19:22:17|1709.58
19:22:18|1709.58
19:22:19|1709.58
19:22:20|1709.58
19:22:21|1709.58
19:22:22|1709.58
19:22:23|1709.58
19:22:24|1710.
19:22:25|1710.
19:22:26|1710.
19:22:27|1710.
19:22:28|1709.99
19:22:29|1709.99
19:22:30|1709.99
19:22:31|1710.
19:22:32|1710.1
19:22:33|1710.09
19:22:34|1710.09
19:22:35|1710.08
19:22:36|1710.08
19:22:37|1710.09
19:22:38|1710.08
19:22:40|1710.42
19:22:40|1710.42
19:22:41|1710.42
19:22:42|1710.43
19:22:43|1710.43
19:22:45|1710.43
19:22:46|1710.43
19:22:46|1710.62
19:22:48|1710.74
19:22:49|1710.74
19:22:51|1710.74
19:22:52|1710.73
19:22:52|1710.71
19:22:54|1710.71
19:22:55|1710.71
19:22:56|1710.71
19:22:57|1710.71
19:22:58|1710.71
19:22:59|1710.71
19:22:59|1710.71
19:23:01|1710.7
19:23:01|1710.71
19:23:02|1710.71
19:23:03|1710.71
19:23:04|1710.71
19:23:06|1710.71
19:23:07|1710.7
19:23:08|1710.71
19:23:09|1710.71
19:23:11|1710.75
19:23:12|1710.76
19:23:14|1710.79
19:23:15|1710.79
19:23:15|1710.95
19:23:16|1710.79
19:23:17|1710.45
19:23:19|1710.45
19:23:19|1710.45
19:23:20|1710.45
19:23:21|1710.45
19:23:22|1710.45
19:23:23|1710.45
19:23:25|1710.45
19:23:26|1710.45
19:23:27|1710.45
19:23:28|1710.45
19:23:29|1710.45
19:23:30|1710.45
19:23:31|1710.44
19:23:33|1710.45
19:23:34|1710.45
19:23:35|1710.45
19:23:36|1710.08
19:23:37|1709.75
19:23:38|1709.75
19:23:39|1709.74
19:23:40|1709.75
19:23:41|1709.75
19:23:42|1709.38
19:23:43|1709.64
19:23:44|1709.74
19:23:45|1709.79
19:23:46|1709.78
19:23:47|1709.4
19:23:48|1709.02
19:23:49|1709.02
19:23:51|1709.02
19:23:52|1709.02
19:23:53|1709.02
19:23:55|1708.85
19:23:56|1708.85
19:23:57|1708.85
19:23:58|1708.85
19:23:59|1708.85
19:23:59|1708.85
19:24:00|1708.84
19:24:02|1708.85
19:24:03|1709.01
19:24:03|1709.42
19:24:04|1709.71
19:24:05|1709.88
19:24:07|1709.89
19:24:08|1709.88
19:24:08|1709.88
19:24:09|1709.88
19:24:10|1709.89
19:24:12|1709.89
19:24:14|1709.89
19:24:14|1709.89
19:24:15|1709.89
19:24:16|1709.89
19:24:18|1709.89
19:24:19|1709.89
19:24:20|1709.89
19:24:21|1709.88
19:24:22|1709.89
19:24:24|1709.89
19:24:25|1709.88
19:24:26|1709.88
19:24:27|1709.88
19:24:28|1709.88
19:24:29|1709.88
19:24:30|1709.88
19:24:30|1709.88
19:24:32|1709.89
19:24:32|1709.88
19:24:34|1709.88
19:24:34|1709.88
19:24:36|1709.88
19:24:37|1709.88
19:24:39|1709.73
19:24:39|1709.73
19:24:40|1709.7
19:24:41|1709.68
19:24:43|1709.62
19:24:44|1709.49
19:24:44|1709.27
19:24:45|1709.11
19:24:46|1709.12
19:24:48|1709.12
19:24:49|1709.12
19:24:51|1709.12
19:24:52|1709.12
19:24:53|1709.26
19:24:54|1709.44
19:24:55|1709.44
19:24:56|1709.45
19:24:57|1709.45
19:24:59|1709.99
19:25:00|1709.99
19:25:01|1709.99
19:25:01|1709.99
19:25:03|1709.99
19:25:04|1709.99
19:25:06|1709.99
19:25:07|1709.99
19:25:07|1709.99
19:25:09|1709.99
19:25:10|1709.61
19:25:12|1709.61
19:25:12|1709.61
19:25:13|1709.61
19:25:14|1709.61
19:25:15|1709.61
19:25:17|1709.61
19:25:18|1709.61
19:25:18|1709.61
19:25:20|1709.61
19:25:21|1709.61
19:25:21|1709.61
19:25:22|1709.6
19:25:23|1709.36
19:25:24|1709.27
19:25:26|1709.28
19:25:26|1709.28
19:25:28|1709.28
19:25:29|1709.28
19:25:30|1709.28
19:25:32|1709.28
19:25:32|1709.28
19:25:34|1709.28
19:25:34|1709.27
19:25:36|1709.27
19:25:36|1709.27
19:25:38|1709.28
19:25:38|1709.28
19:25:39|1709.27
19:25:40|1709.28
19:25:41|1709.28
19:25:42|1709.28
19:25:43|1709.28
19:25:44|1709.28
19:25:45|1709.28
19:25:47|1709.28
19:25:48|1709.28
19:25:49|1709.28
19:25:50|1709.28
19:25:51|1709.28
19:25:53|1709.28
19:25:54|1709.28
19:25:54|1709.28
19:25:56|1709.37
19:25:57|1709.48
19:25:59|1709.48
19:25:59|1709.47
19:26:01|1709.48
19:26:03|1709.47
19:26:04|1709.48
19:26:05|1709.48
19:26:06|1709.48
19:26:07|1709.48
19:26:08|1709.48
19:26:09|1709.48
19:26:10|1709.53
19:26:11|1709.54
19:26:13|1709.54
19:26:13|1709.64
19:26:15|1709.64
19:26:16|1709.64
19:26:16|1709.64
19:26:17|1709.64
19:26:18|1709.64
19:26:20|1709.64
19:26:21|1709.64
19:26:22|1709.71
19:26:22|1709.71
19:26:24|1709.71
19:26:24|1709.71
19:26:26|1709.99
19:26:26|1710.
19:26:27|1710.
19:26:29|1710.
19:26:29|1710.
19:26:31|1710.
19:26:32|1710.
19:26:32|1710.
19:26:33|1709.99
19:26:35|1710.
19:26:36|1710.
19:26:36|1710.23
19:26:37|1710.07
19:26:39|1710.43
19:26:39|1710.43
19:26:40|1710.31
19:26:41|1710.24
19:26:43|1710.24
19:26:43|1710.23
19:26:44|1710.23
19:26:45|1710.23
19:26:46|1710.23
19:26:47|1710.23
19:26:48|1710.12
19:26:49|1710.12
19:26:50|1710.
19:26:52|1709.65
19:26:53|1709.65
19:26:55|1709.6
19:26:56|1709.6
19:26:57|1709.6
19:26:58|1709.61
19:26:59|1709.61
19:27:01|1709.6
19:27:02|1709.61
19:27:03|1709.61
19:27:04|1709.86
19:27:05|1710.02
19:27:06|1710.03
19:27:07|1710.02
19:27:09|1710.03
19:27:10|1710.02
19:27:11|1710.02
19:27:12|1710.02
19:27:12|1710.02
19:27:13|1710.03
19:27:14|1710.03
19:27:15|1710.23
19:27:16|1710.23
19:27:18|1710.23
19:27:18|1710.23
19:27:19|1710.1
19:27:20|1710.04
19:27:21|1710.04
19:27:22|1710.04
19:27:24|1710.04
19:27:24|1710.05
19:27:25|1710.04
19:27:26|1710.04
19:27:28|1710.04
19:27:29|1710.04
19:27:29|1710.04
19:27:31|1710.05
19:27:31|1710.05
19:27:32|1710.05
19:27:33|1710.05
19:27:35|1710.04
19:27:35|1710.05
19:27:36|1710.05
19:27:37|1710.04
19:27:38|1710.04
19:27:40|1710.05
19:27:41|1710.05
19:27:42|1710.04
19:27:42|1710.05
19:27:43|1710.05
19:27:44|1710.05
19:27:46|1710.05
19:27:46|1710.04
19:27:48|1710.05
19:27:49|1710.04
19:27:50|1710.05
19:27:51|1710.05
19:27:52|1710.05
19:27:53|1710.05
19:27:54|1710.05
19:27:56|1710.05
19:27:57|1710.05
19:27:58|1710.04
19:27:59|1710.04
19:28:00|1710.04
19:28:01|1710.05
19:28:02|1710.05
19:28:03|1710.05
19:28:04|1710.05
19:28:05|1710.05
19:28:06|1710.05
19:28:08|1710.05
19:28:08|1710.05
19:28:10|1710.05
19:28:10|1710.05
19:28:11|1710.05
19:28:13|1710.05
19:28:13|1709.61
19:28:15|1709.58
19:28:16|1709.58
19:28:17|1709.58
19:28:18|1709.59
19:28:19|1709.59
19:28:20|1709.59
19:28:21|1709.59
19:28:22|1709.58
19:28:24|1709.28
19:28:24|1709.28
19:28:25|1709.28
19:28:27|1709.18
19:28:27|1709.17
19:28:28|1709.17
19:28:29|1709.17
19:28:31|1709.17
19:28:31|1709.17
19:28:33|1709.17
19:28:33|1709.17
19:28:34|1709.17
19:28:36|1709.17
19:28:36|1709.17
19:28:37|1709.17
19:28:38|1709.17
19:28:39|1709.17
19:28:40|1709.17
19:28:41|1709.09
19:28:43|1709.04
19:28:44|1709.03
19:28:44|1709.04
19:28:45|1709.04
19:28:46|1709.04
19:28:48|1709.04
19:28:48|1709.04
19:28:49|1709.04
19:28:51|1709.03
19:28:53|1709.03
19:28:54|1709.03
19:28:55|1709.04
19:28:56|1709.04
19:28:57|1709.03
19:28:59|1709.2
19:29:00|1709.2
19:29:00|1709.21
19:29:01|1709.21
19:29:03|1709.21
19:29:04|1709.21
19:29:05|1709.25
19:29:07|1709.25
19:29:07|1709.25
19:29:08|1709.25
19:29:10|1709.26
19:29:11|1709.25
19:29:12|1709.25
19:29:14|1709.25
19:29:14|1709.25
19:29:15|1709.26
19:29:16|1709.26
19:29:17|1709.26
19:29:18|1709.26
19:29:19|1709.22
19:29:20|1709.22
19:29:21|1709.03
19:29:22|1709.04
19:29:23|1709.04
19:29:24|1709.04
19:29:25|1709.04
19:29:26|1709.04
19:29:27|1709.04
19:29:28|1709.04
19:29:29|1709.04
19:29:30|1709.04
19:29:31|1709.04
19:29:32|1709.04
19:29:33|1709.03
19:29:34|1709.03
19:29:35|1708.84
19:29:36|1708.92
19:29:37|1708.79
19:29:38|1708.49
19:29:39|1708.5
19:29:40|1708.5
19:29:41|1708.5
19:29:42|1708.5
19:29:43|1708.5
19:29:44|1708.5
19:29:45|1708.55
19:29:46|1708.63
19:29:47|1708.63
19:29:48|1708.63
19:29:49|1708.58
19:29:50|1708.58
19:29:51|1708.52
19:29:53|1708.52
19:29:54|1708.52
19:29:55|1708.52
19:29:57|1708.58
19:29:58|1708.58
19:30:00|1708.25
19:30:00|1708.25
19:30:01|1708.25
19:30:03|1708.25
19:30:04|1708.45
19:30:05|1708.76
19:30:06|1709.04
19:30:07|1709.04
19:30:08|1709.04
19:30:09|1709.3
19:30:10|1709.09
19:30:11|1709.05
19:30:12|1709.04
19:30:13|1708.95
19:30:14|1708.95
19:30:15|1708.95
19:30:16|1708.95
19:30:17|1708.95
19:30:18|1708.95
19:30:19|1708.95
19:30:20|1708.95
19:30:21|1708.95
19:30:22|1708.95
19:30:23|1708.95
19:30:24|1708.94
19:30:25|1708.94
19:30:26|1708.94
19:30:27|1708.95
19:30:28|1708.95
19:30:29|1708.95
19:30:30|1708.95
19:30:31|1708.95
19:30:32|1708.96
19:30:33|1709.14
19:30:34|1709.25
19:30:35|1709.25
19:30:36|1709.25
19:30:37|1709.25
19:30:38|1709.25
19:30:39|1709.25
19:30:40|1709.25
19:30:41|1709.05
19:30:42|1709.05
19:30:43|1709.02
19:30:44|1709.01
19:30:45|1709.01
19:30:46|1709.01
19:30:47|1709.01
19:30:48|1709.01
19:30:49|1709.01
19:30:50|1709.01
19:30:51|1709.01
19:30:52|1709.01
19:30:53|1709.02
19:30:54|1709.01
19:30:55|1709.01
19:30:56|1709.01
19:30:58|1709.02
19:30:59|1709.02
19:31:00|1709.02
19:31:01|1709.01
19:31:02|1709.01
19:31:03|1709.01
19:31:04|1709.01
19:31:06|1709.01
19:31:07|1709.01
19:31:08|1709.01
19:31:09|1709.01
19:31:09|1709.01
19:31:11|1709.01
19:31:12|1709.01
19:31:13|1709.02
19:31:14|1709.02
19:31:15|1709.02
19:31:16|1709.02
19:31:17|1709.02
19:31:19|1709.02
19:31:20|1709.13
19:31:21|1709.12
19:31:21|1709.12
19:31:23|1709.13
19:31:23|1709.13
19:31:25|1709.12
19:31:26|1709.2
19:31:27|1709.2
19:31:28|1709.19
19:31:29|1709.2
19:31:30|1709.2
19:31:31|1709.2
19:31:32|1709.2
19:31:33|1709.25
19:31:34|1709.26
19:31:35|1709.26
19:31:36|1709.26
19:31:37|1709.26
19:31:38|1709.26
19:31:39|1709.26
19:31:40|1709.38
19:31:41|1709.57
19:31:42|1709.56
19:31:43|1709.56
19:31:44|1709.56
19:31:45|1709.57
19:31:46|1709.56
19:31:47|1709.56
19:31:48|1709.56
19:31:49|1709.56
19:31:50|1709.56
19:31:51|1709.56
19:31:52|1709.56
19:31:53|1709.56
19:31:54|1709.56
19:31:56|1709.94
19:31:57|1709.68
19:31:58|1709.69
19:32:00|1709.69
19:32:00|1709.68
19:32:02|1709.68
19:32:02|1709.68
19:32:03|1709.69
19:32:05|1709.69
19:32:05|1709.69
19:32:07|1709.68
19:32:08|1709.69
19:32:09|1709.68
19:32:10|1709.69
19:32:12|1709.69
19:32:12|1709.69
19:32:13|1709.69
19:32:14|1709.88
19:32:15|1709.47
19:32:16|1709.47
19:32:17|1709.47
19:32:18|1709.47
19:32:19|1709.47
19:32:21|1709.47
19:32:22|1709.47
19:32:23|1709.47
19:32:24|1709.47
19:32:25|1709.47
19:32:26|1709.47
19:32:27|1709.47
19:32:28|1709.47
19:32:29|1709.47
19:32:30|1709.47
19:32:31|1709.47
19:32:32|1709.47
19:32:33|1709.47
19:32:34|1709.75
19:32:35|1709.93
19:32:36|1709.93
19:32:37|1709.93
19:32:38|1709.93
19:32:39|1709.93
19:32:41|1709.93
19:32:41|1709.93
19:32:43|1709.89
19:32:44|1709.88
19:32:45|1709.89
19:32:47|1709.89
19:32:47|1709.89
19:32:48|1709.89
19:32:49|1709.88
19:32:50|1709.89
19:32:51|1709.89
19:32:52|1709.89
19:32:53|1709.89
19:32:54|1709.89
19:32:55|1709.89
19:32:56|1709.89
19:32:57|1709.89
19:32:59|1709.93
19:33:00|1709.94
19:33:01|1709.97
19:33:03|1709.97
19:33:03|1709.98
19:33:04|1709.98
19:33:05|1709.97
19:33:07|1709.97
19:33:08|1709.97
19:33:09|1709.97
19:33:10|1709.97
19:33:11|1709.98
19:33:13|1709.98
19:33:14|1710.11
19:33:15|1710.28
19:33:17|1710.45
19:33:17|1710.45
19:33:18|1710.44
19:33:19|1710.44
19:33:20|1710.45
19:33:21|1710.45
19:33:22|1710.44
19:33:23|1710.44
19:33:25|1710.44
19:33:26|1710.45
19:33:27|1710.45
19:33:28|1710.45
19:33:29|1710.45
19:33:30|1710.45
19:33:31|1709.77
19:33:32|1709.76
19:33:32|1709.76
19:33:34|1709.76
19:33:35|1709.76
19:33:36|1709.76
19:33:36|1709.76
19:33:37|1709.75
19:33:39|1709.76
19:33:39|1709.76
19:33:40|1709.76
19:33:41|1709.76
19:33:42|1709.76
19:33:43|1709.76
19:33:44|1709.76
19:33:45|1709.76
19:33:47|1709.48
19:33:47|1709.48
19:33:48|1709.48
19:33:50|1709.48
19:33:50|1709.48
19:33:52|1709.48
19:33:52|1709.48
19:33:53|1709.48
19:33:55|1709.48
19:33:55|1709.48
19:33:57|1709.48
19:33:58|1709.53
19:34:00|1709.55
19:34:00|1709.55
19:34:01|1709.6
19:34:02|1709.6
19:34:03|1709.6
19:34:04|1709.59
19:34:05|1709.59
19:34:06|1709.6
19:34:07|1709.6
19:34:08|1709.6
19:34:09|1709.6
19:34:11|1709.48
19:34:12|1709.48
19:34:13|1709.48
19:34:15|1709.48
19:34:15|1709.48
19:34:16|1709.48
19:34:17|1709.48
19:34:18|1709.48
19:34:20|1709.48
19:34:20|1709.48
19:34:22|1709.47
19:34:22|1709.47
19:34:24|1709.31
19:34:24|1709.45
19:34:27|1709.45
19:34:28|1709.45
19:34:29|1709.45
19:34:30|1709.45
19:34:31|1709.19
19:34:32|1709.18
19:34:33|1709.18
19:34:34|1709.18
19:34:35|1709.18
19:34:36|1709.18
19:34:37|1709.18
19:34:38|1709.18
19:34:39|1709.18
19:34:41|1709.44
19:34:41|1709.44
19:34:43|1709.45
19:34:43|1709.45
19:34:44|1709.44
19:34:45|1709.44
19:34:46|1709.44
19:34:47|1709.45
19:34:48|1709.45
19:34:49|1709.44
19:34:51|1709.44
19:34:51|1709.94
19:34:52|1710.17
19:34:53|1710.17
19:34:54|1709.99
19:34:56|1709.99
19:34:57|1709.99
19:34:58|1709.99
19:34:59|1709.99
19:35:01|1709.87
19:35:02|1709.19
19:35:03|1709.19
19:35:04|1709.19
19:35:05|1709.19
19:35:07|1709.19
19:35:07|1709.19
19:35:08|1709.19
19:35:09|1709.19
19:35:10|1709.19
19:35:11|1709.19
19:35:13|1709.19
19:35:14|1709.19
19:35:15|1709.19
19:35:15|1709.19
19:35:17|1709.19
19:35:18|1709.19
19:35:19|1709.19
19:35:20|1709.19
19:35:21|1709.19
19:35:21|1709.19
19:35:23|1709.18
19:35:24|1709.18
19:35:24|1709.19
19:35:26|1709.19
19:35:26|1709.19
19:35:28|1709.18
19:35:28|1709.18
19:35:31|1709.19
19:35:32|1709.18
19:35:33|1709.19
19:35:33|1709.19
19:35:35|1709.19
19:35:37|1709.19
19:35:37|1709.19
19:35:38|1709.18
19:35:39|1709.19
19:35:41|1709.19
19:35:42|1709.19
19:35:43|1709.19
19:35:43|1709.19
19:35:45|1709.19
19:35:45|1709.19
19:35:46|1709.19
19:35:48|1709.19
19:35:49|1709.19
19:35:50|1709.18
19:35:51|1709.18
19:35:52|1709.19
19:35:52|1709.19
19:35:54|1709.18
19:35:55|1709.18
19:35:55|1709.19
19:35:57|1708.91
19:35:58|1708.8
19:35:58|1708.8
19:36:00|1708.8
19:36:01|1709.
19:36:03|1709.17
19:36:04|1709.16
19:36:04|1709.16
19:36:06|1709.17
19:36:07|1709.17
19:36:08|1709.17
19:36:09|1709.16
19:36:11|1709.16
19:36:11|1709.16
19:36:12|1709.17
19:36:13|1709.16
19:36:14|1709.16
19:36:15|1709.16
19:36:16|1709.16
19:36:17|1709.16
19:36:18|1709.16
19:36:19|1709.17
19:36:20|1709.17
19:36:21|1709.16
19:36:22|1709.1
19:36:23|1709.1
19:36:24|1709.09
19:36:26|1709.18
19:36:26|1709.39
19:36:28|1709.39
19:36:29|1709.39
19:36:30|1709.39
19:36:31|1709.4
19:36:32|1709.39
19:36:32|1709.4
19:36:33|1709.4
19:36:34|1709.4
19:36:36|1709.4
19:36:36|1709.39
19:36:38|1709.39
19:36:39|1709.39
19:36:41|1709.6
19:36:41|1709.6
19:36:42|1709.6
19:36:43|1709.6
19:36:44|1709.61
19:36:45|1709.47
19:36:46|1709.47
19:36:48|1709.48
19:36:49|1709.47
19:36:49|1709.47
19:36:50|1709.47
19:36:52|1709.47
19:36:54|1709.47
19:36:54|1709.47
19:36:55|1709.48
19:36:56|1709.47
19:36:57|1709.41
19:36:58|1709.41
19:36:59|1709.42
19:37:00|1709.41
19:37:01|1709.41
19:37:02|1709.46
19:37:04|1709.25
19:37:06|1709.25
19:37:07|1709.25
19:37:08|1709.25
19:37:09|1709.25
19:37:10|1709.24
19:37:10|1709.24
19:37:12|1709.24
19:37:13|1709.25
19:37:14|1709.25
19:37:15|1709.25
19:37:16|1709.25
19:37:17|1709.25
19:37:19|1709.25
19:37:19|1709.25
19:37:21|1709.24
19:37:22|1709.25
19:37:23|1709.25
19:37:23|1709.25
19:37:24|1709.24
19:37:26|1709.24
19:37:28|1709.25
19:37:28|1709.25
19:37:29|1709.24
19:37:30|1709.24
19:37:31|1709.24
19:37:32|1709.24
19:37:33|1709.43
19:37:34|1709.42
19:37:35|1709.42
19:37:36|1709.42
19:37:37|1709.47
19:37:38|1709.46
19:37:39|1709.46
19:37:40|1709.46
19:37:41|1709.46
19:37:42|1709.46
19:37:43|1709.46
19:37:44|1709.47
19:37:45|1709.47
19:37:46|1709.47
19:37:47|1709.47
19:37:48|1709.46
19:37:49|1709.46
19:37:50|1709.47
19:37:51|1709.47
19:37:52|1709.46
19:37:53|1709.46
19:37:54|1709.46
19:37:55|1709.46
19:37:56|1709.46
19:37:57|1709.46
19:37:58|1709.5
19:37:59|1710.
19:38:00|1710.1
19:38:01|1710.21
19:38:03|1710.21
19:38:03|1710.22
19:38:04|1710.22
19:38:06|1710.21
19:38:06|1710.22
19:38:09|1710.21
19:38:10|1710.28
19:38:12|1710.28
19:38:13|1710.28
19:38:14|1710.27
19:38:15|1710.27
19:38:16|1710.28
19:38:18|1710.27
19:38:18|1710.27
19:38:19|1710.27
19:38:21|1710.27
19:38:22|1710.27
19:38:23|1710.28
19:38:24|1710.27
19:38:25|1710.27
19:38:26|1710.27
19:38:27|1710.27
19:38:28|1710.4
19:38:29|1710.44
19:38:30|1710.44
19:38:31|1710.44
19:38:32|1710.44
19:38:33|1710.44
19:38:34|1710.44
19:38:35|1710.44
19:38:36|1710.44
19:38:37|1710.44
19:38:38|1710.44
19:38:39|1710.61
19:38:40|1710.61
19:38:41|1710.61
19:38:42|1710.61
19:38:43|1710.61
19:38:44|1710.61
19:38:45|1710.61
19:38:46|1710.61
19:38:47|1710.62
19:38:48|1710.62
19:38:49|1710.61
19:38:50|1710.61
19:38:52|1710.61
19:38:52|1710.61
19:38:53|1710.61
19:38:55|1710.61
19:38:55|1710.61
19:38:57|1710.51
19:38:58|1710.47
19:38:59|1710.29
19:39:00|1710.29
19:39:00|1710.29
19:39:02|1710.29
19:39:02|1710.29
19:39:03|1710.29
19:39:05|1710.29
19:39:06|1709.89
19:39:07|1709.88
19:39:08|1709.88
19:39:10|1709.89
19:39:10|1709.8
19:39:12|1709.79
19:39:12|1709.8
19:39:14|1709.8
19:39:14|1709.79
19:39:16|1709.67
19:39:17|1709.67
19:39:18|1709.67
19:39:19|1709.67
19:39:20|1709.67
19:39:20|1709.67
19:39:21|1709.67
19:39:22|1709.67
19:39:23|1709.67
19:39:25|1709.67
19:39:25|1709.66
19:39:26|1709.67
19:39:27|1709.67
19:39:28|1709.67
19:39:29|1709.66
19:39:30|1709.67
19:39:32|1709.67
19:39:32|1709.67
19:39:33|1709.67
19:39:34|1709.67
19:39:35|1709.67
19:39:36|1709.67
19:39:37|1709.67
19:39:38|1709.67
19:39:39|1709.67
19:39:41|1709.67
19:39:41|1709.67
19:39:43|1709.67
19:39:43|1709.66
19:39:45|1709.67
19:39:45|1709.67
19:39:46|1709.67
19:39:47|1709.66
19:39:49|1709.67
19:39:49|1709.67
19:39:50|1709.67
19:39:51|1709.67
19:39:52|1709.67
19:39:53|1709.67
19:39:55|1709.67
19:39:55|1709.67
19:39:57|1709.67
19:39:58|1709.67
19:39:59|1709.67
19:40:00|1709.67
19:40:01|1709.67
19:40:02|1709.67
19:40:03|1709.74
19:40:04|1709.73
19:40:05|1709.74
19:40:06|1709.74
19:40:08|1709.74
19:40:09|1709.74
19:40:09|1709.74
19:40:11|1709.74
19:40:11|1709.97
19:40:12|1709.99
19:40:13|1709.99
19:40:14|1709.99
19:40:16|1709.99
19:40:16|1710.
19:40:18|1710.06
19:40:19|1710.08
19:40:19|1710.29
19:40:21|1710.6
19:40:22|1710.6
19:40:22|1710.6
19:40:24|1710.6
19:40:25|1710.6
19:40:26|1710.48
19:40:27|1710.3
19:40:28|1710.3
19:40:29|1710.3
19:40:30|1710.3
19:40:31|1710.3
19:40:32|1710.3
19:40:34|1710.3
19:40:34|1710.3
19:40:36|1710.3
19:40:37|1710.3
19:40:38|1710.29
19:40:39|1710.29
19:40:39|1710.25
19:40:41|1710.24
19:40:41|1710.25
19:40:42|1710.25
19:40:44|1710.25
19:40:44|1710.25
19:40:46|1710.25
19:40:46|1710.25
19:40:47|1710.25
19:40:49|1710.24
19:40:49|1710.25
19:40:50|1710.25
19:40:52|1710.25
19:40:52|1710.25
19:40:54|1710.25
19:40:54|1710.25
19:40:55|1710.25
19:40:56|1710.24
19:40:58|1710.25
19:40:59|1710.24
19:40:59|1710.24
19:41:01|1710.25
19:41:01|1710.25
19:41:02|1710.25
19:41:03|1710.25
19:41:04|1710.27
19:41:05|1710.27
19:41:07|1710.27
19:41:09|1710.27
19:41:09|1710.27
19:41:11|1710.27
19:41:12|1710.28
19:41:13|1710.44
19:41:14|1710.44
19:41:16|1710.43
19:41:17|1710.43
19:41:18|1710.56
19:41:19|1710.31
19:41:20|1710.31
19:41:21|1710.31
19:41:22|1710.31
19:41:23|1710.31
19:41:25|1710.31
19:41:26|1710.3
19:41:26|1710.3
19:41:28|1710.3
19:41:28|1710.3
19:41:30|1710.3
19:41:30|1710.31
19:41:31|1710.31
19:41:33|1710.31
19:41:34|1710.31
19:41:35|1710.3
19:41:36|1710.31
19:41:37|1710.14
19:41:38|1710.14
19:41:40|1710.14
19:41:40|1710.14
19:41:41|1710.14
19:41:42|1710.14
19:41:43|1710.24
19:41:45|1710.45
19:41:45|1710.45
19:41:46|1710.45
19:41:48|1710.45
19:41:49|1710.45
19:41:49|1710.56
19:41:50|1710.56
19:41:52|1710.56
19:41:53|1710.56
19:41:53|1710.56
19:41:54|1710.56
19:41:55|1710.56
19:41:56|1710.56
19:41:57|1710.56
19:41:58|1710.56
19:41:59|1710.56
19:42:00|1710.57
19:42:02|1710.57
19:42:03|1710.57
19:42:03|1710.57
19:42:05|1710.57
19:42:06|1710.57
19:42:06|1710.57
19:42:07|1710.57
19:42:09|1710.56
19:42:11|1710.56
19:42:12|1710.56
19:42:14|1710.94
19:42:15|1711.
19:42:16|1711.
19:42:18|1711.
19:42:18|1710.99
19:42:20|1711.
19:42:20|1710.99
19:42:21|1710.99
19:42:23|1710.99
19:42:23|1710.99
19:42:25|1711.
19:42:25|1711.
19:42:26|1711.
19:42:27|1711.
19:42:28|1711.
19:42:30|1711.
19:42:30|1710.72
19:42:31|1710.87
19:42:32|1710.87
19:42:33|1710.87
19:42:35|1710.87
19:42:36|1710.87
19:42:37|1710.87
19:42:38|1710.88
19:42:39|1710.88
19:42:40|1710.91
19:42:41|1710.95
19:42:42|1710.95
19:42:43|1710.97
19:42:44|1710.97
19:42:45|1710.98
19:42:46|1710.98
19:42:47|1710.69
19:42:48|1710.56
19:42:49|1710.33
19:42:50|1710.33
19:42:51|1710.33
19:42:52|1710.15
19:42:53|1710.01
19:42:54|1710.01
19:42:55|1710.01
19:42:56|1710.14
19:42:57|1710.32
19:42:59|1710.31
19:42:59|1710.32
19:43:00|1710.31
19:43:01|1710.31
19:43:02|1710.31
19:43:03|1710.32
19:43:05|1710.36
19:43:05|1710.36
19:43:06|1710.36
19:43:08|1710.36
19:43:09|1710.36
19:43:10|1710.36
19:43:12|1710.37
19:43:12|1710.37
19:43:13|1710.37
19:43:14|1710.37
19:43:15|1710.37
19:43:16|1710.37
19:43:17|1710.37
19:43:19|1710.37
19:43:19|1710.37
19:43:21|1710.37
19:43:22|1710.37
19:43:23|1710.37
19:43:24|1710.37
19:43:25|1710.37
19:43:27|1710.37
19:43:27|1710.37
19:43:28|1710.37
19:43:30|1709.77
19:43:31|1709.78
19:43:32|1709.77
19:43:33|1709.78
19:43:34|1709.77
19:43:34|1709.78
19:43:36|1709.78
19:43:37|1709.78
19:43:38|1709.77
19:43:39|1709.77
19:43:40|1709.77
19:43:41|1709.77
19:43:42|1709.77
19:43:42|1709.77
19:43:43|1709.77
19:43:44|1709.77
19:43:47|1709.77
19:43:47|1709.76
19:43:48|1709.77
19:43:50|1709.77
19:43:52|1709.77
19:43:52|1709.77
19:43:53|1709.77
19:43:54|1709.77
19:43:55|1709.77
19:43:56|1709.77
19:43:57|1709.77
19:43:58|1709.77
19:43:59|1709.77
19:44:00|1709.77
19:44:01|1709.76
19:44:02|1709.77
19:44:03|1709.77
19:44:04|1709.77
19:44:05|1709.76
19:44:07|1709.25
19:44:07|1708.87
19:44:08|1708.8
19:44:10|1708.81
19:44:11|1709.06
19:44:12|1709.06
19:44:14|1709.07
19:44:14|1709.07
19:44:15|1709.07
19:44:16|1709.07
19:44:17|1709.12
19:44:18|1709.23
19:44:19|1709.23
19:44:20|1709.32
19:44:21|1709.32
19:44:22|1709.32
19:44:23|1709.32
19:44:24|1709.32
19:44:25|1709.33
19:44:26|1709.33
19:44:27|1709.33
19:44:28|1709.33
19:44:29|1709.33
19:44:30|1709.37
19:44:31|1709.37
19:44:32|1709.37
19:44:33|1709.37
19:44:34|1709.37
19:44:35|1709.37
19:44:36|1709.49
19:44:37|1709.74
19:44:38|1709.76
19:44:39|1709.75
19:44:40|1709.75
19:44:41|1709.75
19:44:42|1709.69
19:44:43|1709.68
19:44:44|1709.68
19:44:45|1709.68
19:44:46|1709.68
19:44:47|1709.68
19:44:48|1709.59
19:44:49|1709.59
19:44:50|1709.59
19:44:51|1709.52
19:44:52|1709.52
19:44:53|1709.51
19:44:55|1709.51
19:44:55|1709.51
19:44:56|1709.52
19:44:58|1709.51
19:44:59|1709.52
19:44:59|1709.51
19:45:00|1709.52
19:45:01|1709.51
19:45:03|1709.52
19:45:04|1709.51
19:45:06|1709.52
19:45:07|1709.52
19:45:08|1709.52
19:45:09|1709.42
19:45:10|1709.42
19:45:11|1709.42
19:45:13|1708.92
19:45:13|1708.74
19:45:14|1708.74
19:45:15|1708.21
19:45:16|1708.25
19:45:17|1708.33
19:45:19|1708.72
19:45:20|1709.12
19:45:21|1709.12
19:45:22|1709.12
19:45:23|1709.12
19:45:24|1709.12
19:45:24|1709.12
19:45:26|1709.12
19:45:27|1709.12
19:45:27|1709.12
19:45:29|1709.46
19:45:30|1709.51
19:45:31|1709.5
19:45:32|1709.5
19:45:33|1709.5
19:45:35|1709.51
19:45:35|1709.5
19:45:36|1709.5
19:45:37|1709.5
19:45:38|1709.51
19:45:39|1709.5
19:45:40|1709.5
19:45:41|1709.5
19:45:42|1709.5
19:45:43|1709.51
19:45:45|1709.5
19:45:47|1709.5
19:45:47|1709.5
19:45:49|1709.5
19:45:51|1709.5
19:45:51|1709.5
19:45:52|1709.5
19:45:53|1709.5
19:45:54|1709.5
19:45:55|1709.5
19:45:56|1709.5
19:45:58|1709.5
19:45:59|1709.5
19:46:00|1709.5
19:46:01|1709.5
19:46:03|1709.5
19:46:03|1709.5
19:46:04|1709.51
19:46:05|1709.75
19:46:06|1709.75
19:46:07|1709.75
19:46:08|1709.76
19:46:09|1709.75
19:46:10|1709.96
19:46:11|1709.89
19:46:13|1709.87
19:46:14|1709.87
19:46:16|1709.87
19:46:17|1709.81
19:46:18|1709.81
19:46:19|1709.81
19:46:20|1709.81
19:46:21|1709.79
19:46:22|1709.9
19:46:23|1710.04
19:46:24|1710.15
19:46:25|1710.15
19:46:26|1710.15
19:46:27|1710.16
19:46:28|1710.15
19:46:29|1710.16
19:46:30|1710.15
19:46:32|1710.15
19:46:32|1710.15
19:46:33|1710.15
19:46:34|1710.15
19:46:35|1710.15
19:46:36|1710.15
19:46:37|1710.15
19:46:38|1710.15
19:46:39|1710.15
19:46:41|1710.15
19:46:41|1710.16
19:46:42|1710.15
19:46:43|1710.15
19:46:44|1710.15
19:46:45|1710.15
19:46:47|1709.78
19:46:48|1709.72
19:46:48|1709.72
19:46:50|1709.72
19:46:50|1709.72
19:46:52|1709.71
19:46:53|1709.71
19:46:53|1709.71
19:46:55|1709.71
19:46:56|1709.71
19:46:57|1709.72
19:46:58|1709.71
19:47:00|1709.71
19:47:00|1709.7
19:47:02|1709.71
19:47:03|1709.71
19:47:04|1709.71
19:47:05|1709.71
19:47:07|1709.71
19:47:07|1709.71
19:47:08|1709.69
19:47:09|1709.63
19:47:10|1709.63
19:47:12|1709.63
19:47:14|1709.63
19:47:14|1709.62
19:47:16|1709.62
19:47:18|1709.62
19:47:18|1709.62
19:47:19|1709.62
19:47:20|1709.62
19:47:21|1709.62
19:47:22|1709.62
19:47:23|1709.62
19:47:25|1709.63
19:47:26|1709.63
19:47:27|1709.63
19:47:29|1709.63
19:47:29|1709.63
19:47:31|1709.63
19:47:32|1709.63
19:47:33|1709.63
19:47:34|1709.63
19:47:35|1709.63
19:47:36|1709.62
19:47:37|1709.62
19:47:38|1709.63
19:47:39|1709.62
19:47:40|1709.62
19:47:41|1709.62
19:47:43|1709.63
19:47:44|1709.63
19:47:44|1709.62
19:47:45|1709.62
19:47:47|1709.62
19:47:47|1709.63
19:47:49|1709.71
19:47:50|1709.71
19:47:52|1709.71
19:47:52|1709.71
19:47:53|1709.71
19:47:55|1709.7
19:47:55|1709.7
19:47:56|1709.71
19:47:57|1709.71
19:47:58|1709.7
19:47:59|1709.71
19:48:01|1709.71
19:48:02|1709.71
19:48:03|1709.72
19:48:04|1709.72
19:48:05|1709.71
19:48:06|1709.72
19:48:08|1709.72
19:48:08|1709.87
19:48:09|1709.87
19:48:10|1709.87
19:48:11|1709.87
19:48:12|1709.88
19:48:14|1709.87
19:48:15|1709.87
19:48:17|1709.87
19:48:18|1709.87
19:48:20|1709.87
19:48:20|1709.87
19:48:21|1709.87
19:48:22|1709.87
19:48:23|1709.87
19:48:24|1709.87
19:48:25|1710.26
19:48:26|1710.37
19:48:27|1710.37
19:48:28|1710.37
19:48:29|1710.37
19:48:30|1710.37
19:48:32|1710.37
19:48:33|1710.37
19:48:34|1710.38
19:48:36|1710.38
19:48:36|1710.38
19:48:37|1710.38
19:48:38|1710.37
19:48:39|1710.37
19:48:40|1710.38
19:48:41|1710.38
19:48:42|1710.38
19:48:43|1710.38
19:48:44|1710.38
19:48:45|1710.38
19:48:46|1710.37
19:48:47|1710.37
19:48:48|1710.37
19:48:50|1710.38
19:48:51|1710.37
19:48:52|1710.45
19:48:53|1710.49
19:48:54|1710.49
19:48:55|1710.49
19:48:57|1710.5
19:48:58|1710.5
19:48:58|1710.49
19:48:59|1710.5
19:49:01|1710.49
19:49:01|1710.49
19:49:02|1710.5
19:49:05|1710.1
19:49:06|1710.11
19:49:07|1710.1
19:49:09|1710.1
19:49:09|1710.1
19:49:10|1710.1
19:49:11|1709.87
19:49:12|1709.88
19:49:13|1709.88
19:49:14|1709.88
19:49:15|1709.88
19:49:16|1709.88
19:49:17|1709.88
19:49:19|1709.88
19:49:20|1709.87
19:49:22|1709.89
19:49:22|1709.89
19:49:23|1709.89
19:49:24|1709.89
19:49:25|1709.89
19:49:26|1709.89
19:49:27|1709.89
19:49:28|1709.9
19:49:29|1709.91
19:49:31|1709.9
19:49:32|1709.91
19:49:32|1709.91
19:49:35|1709.91
19:49:36|1709.91
19:49:36|1709.91
19:49:37|1709.91
19:49:38|1709.91
19:49:41|1709.91
19:49:41|1709.91
19:49:42|1709.98
19:49:43|1709.98
19:49:44|1709.97
19:49:45|1709.97
19:49:46|1709.97
19:49:47|1709.97
19:49:48|1709.97
19:49:49|1709.97
19:49:50|1709.97
19:49:52|1709.97
19:49:53|1709.97
19:49:54|1709.98
19:49:55|1709.97
19:49:55|1709.87
19:49:56|1709.6
19:49:58|1709.57
19:49:58|1709.57
19:50:00|1709.57
19:50:01|1709.57
19:50:01|1709.57
19:50:02|1709.56
19:50:05|1709.87
19:50:05|1709.87
19:50:06|1709.53
19:50:08|1709.53
19:50:09|1709.53
19:50:11|1709.53
19:50:11|1709.68
19:50:12|1709.69
19:50:13|1709.69
19:50:14|1709.69
19:50:15|1709.85
19:50:17|1709.29
19:50:19|1709.13
19:50:20|1709.13
19:50:22|1709.28
19:50:22|1709.28
19:50:23|1709.28
19:50:24|1709.28
19:50:25|1709.28
19:50:27|1709.28
19:50:28|1709.27
19:50:30|1708.8
19:50:30|1708.79
19:50:31|1708.76
19:50:32|1708.76
19:50:33|1709.13
19:50:34|1709.14
19:50:35|1709.13
19:50:36|1709.13
19:50:37|1709.13
19:50:38|1709.04
19:50:39|1709.04
19:50:41|1709.04
19:50:42|1709.05
19:50:43|1709.05
19:50:44|1709.05
19:50:45|1709.05
19:50:46|1709.05
19:50:47|1709.05
19:50:47|1709.04
19:50:48|1708.94
19:50:49|1708.93
19:50:52|1708.75
19:50:52|1708.7
19:50:53|1708.67
19:50:54|1708.67
19:50:55|1708.67
19:50:56|1708.67
19:50:57|1708.67
19:50:58|1708.51
19:50:59|1708.51
19:51:00|1708.42
19:51:02|1708.42
19:51:04|1708.41
19:51:04|1708.41
19:51:05|1709.05
19:51:06|1708.95
19:51:07|1708.94
19:51:08|1708.94
19:51:09|1708.94
19:51:10|1708.94
19:51:11|1708.94
19:51:12|1709.27
19:51:13|1709.27
19:51:14|1709.27
19:51:15|1709.27
19:51:16|1709.47
19:51:18|1709.28
19:51:19|1709.28
19:51:20|1709.28
19:51:21|1709.28
19:51:22|1709.28
19:51:24|1709.28
19:51:24|1709.28
19:51:26|1709.29
19:51:27|1709.29
19:51:28|1709.29
19:51:29|1709.67
19:51:30|1709.67
19:51:30|1709.68
19:51:32|1709.68
19:51:33|1709.67
19:51:34|1709.67
19:51:35|1709.68
19:51:36|1709.68
19:51:37|1709.67
19:51:38|1709.67
19:51:39|1709.67
19:51:40|1709.68
19:51:41|1709.67
19:51:43|1709.43
19:51:43|1709.43
19:51:45|1709.43
19:51:46|1709.43
19:51:47|1709.36
19:51:47|1709.35
19:51:48|1709.31
19:51:50|1709.3
19:51:51|1709.31
19:51:52|1709.31
19:51:53|1709.31
19:51:53|1709.31
19:51:55|1708.28
19:51:56|1707.9
19:51:57|1708.05
19:51:57|1708.06
19:51:59|1708.06
19:52:00|1708.13
19:52:01|1708.92
19:52:02|1709.01
19:52:03|1709.01
19:52:04|1709.01
19:52:04|1709.01
19:52:05|1709.01
19:52:07|1709.01
19:52:08|1708.77
19:52:08|1708.85
19:52:10|1708.9
19:52:11|1709.27
19:52:12|1709.27
19:52:14|1709.27
19:52:15|1709.16
19:52:16|1709.17
19:52:17|1709.16
19:52:18|1709.28
19:52:19|1709.5
19:52:21|1709.51
19:52:21|1709.5
19:52:23|1709.5
19:52:24|1709.51
19:52:26|1709.51
19:52:27|1709.51
19:52:28|1709.37
19:52:29|1709.37
19:52:30|1709.37
19:52:31|1709.26
19:52:32|1709.25
19:52:34|1709.24
19:52:34|1709.24
19:52:36|1709.24
19:52:38|1709.24
19:52:38|1709.24
19:52:39|1709.24
19:52:40|1709.19
19:52:41|1709.09
19:52:42|1709.05
19:52:43|1709.05
19:52:44|1709.05
19:52:45|1709.04
19:52:46|1709.05
19:52:47|1708.9
19:52:48|1708.91
19:52:49|1708.91
19:52:51|1708.9
19:52:52|1708.9
19:52:52|1708.9
19:52:53|1708.9
19:52:55|1708.9
19:52:56|1708.9
19:52:57|1708.9
19:52:58|1708.71
19:53:00|1708.71
19:53:00|1708.71
19:53:01|1708.77
19:53:02|1709.34
19:53:03|1709.34
19:53:04|1709.34
19:53:05|1709.34
19:53:06|1709.34
19:53:07|1709.34
19:53:08|1709.26
19:53:09|1709.12
19:53:10|1708.96
19:53:12|1708.78
19:53:13|1708.79
19:53:13|1708.79
19:53:15|1708.79
19:53:17|1709.26
19:53:17|1709.35
19:53:19|1709.36
19:53:21|1709.27
19:53:21|1709.27
19:53:23|1709.11
19:53:24|1709.11
19:53:25|1709.11
19:53:26|1709.12
19:53:27|1709.12
19:53:28|1709.11
19:53:30|1709.11
19:53:31|1709.12
19:53:32|1709.12
19:53:34|1709.04
19:53:34|1709.05
19:53:35|1709.05
19:53:36|1709.05
19:53:37|1709.05
19:53:38|1709.46
19:53:39|1709.48
19:53:40|1709.48
19:53:41|1709.48
19:53:42|1709.48
19:53:43|1709.48
19:53:45|1709.32
19:53:46|1709.32
19:53:46|1709.32
19:53:47|1709.32
19:53:49|1709.33
19:53:49|1709.34
19:53:50|1709.35
19:53:52|1709.35
19:53:53|1709.34
19:53:54|1709.34
19:53:55|1709.35
19:53:56|1709.35
19:53:57|1709.35
19:53:58|1709.35
19:53:59|1709.34
19:54:00|1709.35
19:54:02|1709.4
19:54:02|1709.43
19:54:03|1709.49
19:54:05|1709.5
19:54:06|1709.5
19:54:07|1709.5
19:54:08|1709.5
19:54:09|1709.49
19:54:10|1709.49
19:54:11|1709.49
19:54:12|1709.35
19:54:13|1709.12
19:54:14|1708.94
19:54:16|1708.94
19:54:17|1708.94
19:54:18|1708.72
19:54:18|1708.71
19:54:19|1708.71
19:54:21|1708.71
19:54:23|1708.99
19:54:24|1708.98
19:54:25|1708.98
19:54:27|1708.98
19:54:27|1708.98
19:54:28|1708.98
19:54:30|1708.98
19:54:31|1708.98
19:54:32|1708.98
19:54:33|1708.98
19:54:34|1708.98
19:54:35|1708.98
19:54:36|1708.79
19:54:37|1708.79
19:54:38|1708.79
19:54:39|1708.79
19:54:40|1708.79
19:54:41|1708.79
19:54:42|1708.79
19:54:43|1708.79
19:54:45|1708.79
19:54:45|1708.7
19:54:46|1708.7
19:54:47|1708.7
19:54:48|1708.7
19:54:49|1708.71
19:54:51|1708.71
19:54:52|1708.71
19:54:53|1708.71
19:54:54|1708.71
19:54:55|1708.7
19:54:56|1708.7
19:54:57|1708.7
19:54:58|1708.7
19:54:59|1708.7
19:55:01|1708.71
19:55:01|1708.79
19:55:02|1708.79
19:55:03|1708.8
19:55:05|1708.8
19:55:06|1708.8
19:55:07|1708.8
19:55:08|1708.8
19:55:09|1708.93
19:55:10|1708.94
19:55:11|1709.09
19:55:12|1709.1
19:55:13|1709.1
19:55:14|1709.1
19:55:15|1709.09
19:55:16|1709.1
19:55:17|1709.56
19:55:19|1709.56
19:55:19|1709.56
19:55:21|1709.57
19:55:23|1709.56
19:55:23|1709.35
19:55:24|1709.27
19:55:26|1709.27
19:55:27|1709.26
19:55:28|1708.91
19:55:30|1708.82
19:55:30|1708.82
19:55:31|1708.82
19:55:32|1708.82
19:55:33|1708.82
19:55:35|1708.82
19:55:35|1708.82
19:55:36|1708.82
19:55:38|1708.82
19:55:39|1708.7
19:55:39|1708.7
19:55:41|1708.71
19:55:41|1708.71
19:55:43|1708.71
19:55:43|1708.7
19:55:45|1708.6
19:55:46|1708.6
19:55:47|1708.6
19:55:48|1708.6
19:55:49|1708.61
19:55:50|1708.6
19:55:51|1708.61
19:55:52|1708.61
19:55:53|1708.78
19:55:54|1708.99
19:55:55|1709.
19:55:56|1709.
19:55:57|1708.99
19:55:58|1709.
19:55:59|1709.18
19:56:00|1709.18
19:56:01|1709.35
19:56:02|1709.35
19:56:03|1709.02
19:56:04|1709.02
19:56:05|1709.02
19:56:06|1709.03
19:56:07|1709.03
19:56:08|1709.02
19:56:09|1709.02
19:56:10|1709.02
19:56:11|1709.02
19:56:12|1709.02
19:56:13|1709.03
19:56:14|1709.03
19:56:15|1708.87
19:56:16|1708.87
19:56:17|1708.87
19:56:18|1708.87
19:56:19|1708.87
19:56:20|1708.87
19:56:21|1708.87
19:56:23|1708.87
19:56:23|1708.86
19:56:24|1708.87
19:56:26|1708.87
19:56:27|1708.86
19:56:28|1708.87
19:56:29|1709.2
19:56:30|1709.2
19:56:32|1709.2
19:56:33|1709.19
19:56:35|1709.43
19:56:36|1709.43
19:56:36|1709.42
19:56:37|1709.26
19:56:38|1709.22
19:56:39|1709.22
19:56:41|1709.22
19:56:41|1709.22
19:56:43|1709.23
19:56:44|1709.23
19:56:45|1709.22
19:56:46|1709.22
19:56:47|1709.22
19:56:48|1709.21
19:56:49|1708.96
19:56:50|1708.95
19:56:51|1708.96
19:56:52|1708.96
19:56:53|1708.85
19:56:54|1708.85
19:56:56|1708.9
19:56:57|1708.9
19:56:58|1708.6
19:56:58|1708.61
19:57:00|1708.6
19:57:00|1708.61
19:57:01|1708.61
19:57:03|1708.61
19:57:04|1708.61
19:57:06|1708.6
19:57:07|1708.61
19:57:08|1708.6
19:57:10|1708.4
19:57:10|1708.2
19:57:11|1708.2
19:57:13|1708.2
19:57:14|1708.2
19:57:14|1708.2
19:57:15|1708.2
19:57:16|1708.2
19:57:17|1708.21
19:57:18|1708.45
19:57:20|1708.45
19:57:20|1708.45
19:57:22|1708.45
19:57:22|1708.45
19:57:24|1708.46
19:57:24|1708.46
19:57:25|1708.45
19:57:27|1708.45
19:57:27|1708.45
19:57:28|1708.45
19:57:30|1708.45
19:57:31|1708.46
19:57:31|1708.46
19:57:33|1708.46
19:57:33|1708.46
19:57:35|1708.43
19:57:35|1708.44
19:57:36|1708.44
19:57:38|1708.41
19:57:39|1708.34
19:57:40|1708.34
19:57:41|1708.34
19:57:42|1708.34
19:57:43|1708.33
19:57:44|1708.33
19:57:45|1708.34
19:57:46|1708.34
19:57:47|1708.34
19:57:48|1708.22
19:57:49|1708.21
19:57:50|1708.21
19:57:51|1708.21
19:57:52|1708.21
19:57:53|1708.21
19:57:54|1708.21
19:57:55|1708.21
19:57:56|1708.21
19:57:57|1708.2
19:57:58|1708.21
19:57:59|1708.21
19:58:00|1708.21
19:58:01|1708.2
19:58:02|1708.21
19:58:03|1708.21
19:58:04|1708.2
19:58:05|1708.2
19:58:07|1708.2
19:58:08|1708.2
19:58:08|1708.21
19:58:10|1708.2
19:58:10|1708.21
19:58:12|1708.21
19:58:12|1708.21
19:58:13|1708.21
19:58:14|1708.1
19:58:16|1708.1
19:58:16|1708.1
19:58:18|1708.11
19:58:18|1708.11
19:58:20|1708.11
19:58:20|1708.1
19:58:21|1708.11
19:58:22|1708.1
19:58:24|1708.1
19:58:26|1708.
19:58:26|1708.
19:58:27|1708.
19:58:28|1708.01
19:58:30|1707.7
19:58:31|1707.7
19:58:32|1707.7
19:58:33|1707.7
19:58:34|1707.7
19:58:35|1707.7
19:58:36|1707.7
19:58:37|1707.7
19:58:39|1707.7
19:58:40|1707.7
19:58:40|1707.69
19:58:42|1707.48
19:58:43|1707.52
19:58:44|1707.57
19:58:45|1707.99
19:58:46|1707.55
19:58:47|1707.43
19:58:48|1707.47
19:58:49|1707.72
19:58:50|1707.71
19:58:51|1707.71
19:58:52|1707.81
19:58:53|1707.81
19:58:54|1707.81
19:58:55|1707.81
19:58:56|1707.81
19:58:57|1707.81
19:58:58|1707.8
19:58:59|1707.85
19:59:00|1707.85
19:59:01|1708.13
19:59:03|1708.2
19:59:03|1708.21
19:59:04|1708.2
19:59:05|1708.2
19:59:07|1708.21
19:59:08|1708.2
19:59:09|1708.2
19:59:10|1708.2
19:59:11|1708.21
19:59:12|1708.2
19:59:13|1708.21
19:59:14|1708.2
19:59:15|1708.2
19:59:16|1708.2
19:59:17|1708.2
19:59:18|1708.21
19:59:20|1708.19
19:59:20|1708.19
19:59:22|1708.19
19:59:23|1708.44
19:59:24|1708.44
19:59:24|1708.43
19:59:25|1708.44
19:59:27|1708.21
19:59:28|1708.21
19:59:29|1708.21
19:59:30|1708.21
19:59:31|1708.21
19:59:32|1708.22
19:59:34|1708.14
19:59:35|1708.14
19:59:35|1708.14
19:59:37|1708.14
19:59:38|1708.13
19:59:39|1708.14
19:59:40|1708.13
19:59:41|1708.13
19:59:42|1708.13
19:59:43|1708.14
19:59:44|1708.14
19:59:45|1708.14
19:59:46|1708.13
19:59:47|1708.13
19:59:48|1708.13
19:59:49|1708.13
19:59:51|1708.13
19:59:51|1708.14
19:59:52|1708.14
19:59:53|1708.14
19:59:54|1708.13
19:59:55|1708.13
19:59:56|1708.14
19:59:57|1708.14
19:59:59|1708.14
19:59:59|1708.44
20:00:01|1708.67
20:00:03|1708.67
20:00:03|1708.68
20:00:04|1708.67
20:00:05|1708.68
20:00:06|1708.68
20:00:08|1709.
20:00:09|1708.99
20:00:10|1708.69
20:00:11|1708.69
20:00:13|1708.69
20:00:13|1708.7
20:00:14|1708.69
20:00:15|1708.7
20:00:16|1708.7
20:00:17|1708.7
20:00:18|1708.7
20:00:20|1709.07
20:00:21|1709.07
20:00:22|1709.07
20:00:22|1709.07
20:00:24|1708.86
20:00:26|1708.87
20:00:27|1708.86
20:00:29|1708.86
20:00:30|1708.87
20:00:32|1708.85
20:00:32|1708.84
20:00:33|1708.84
20:00:34|1708.84
20:00:35|1708.84
20:00:36|1708.85
20:00:37|1708.85
20:00:38|1709.
20:00:39|1709.2
20:00:41|1709.19
20:00:43|1709.2
20:00:43|1708.94
20:00:44|1708.94
20:00:45|1708.94
20:00:46|1708.95
20:00:47|1708.26
20:00:48|1708.26
20:00:49|1708.26
20:00:50|1707.89
20:00:51|1707.89
20:00:52|1707.89
20:00:53|1707.89
20:00:54|1708.13
20:00:55|1708.13
20:00:57|1708.13
20:00:58|1708.13
20:00:59|1708.13
20:01:00|1708.25
20:01:01|1708.25
20:01:02|1708.63
20:01:03|1708.64
20:01:03|1708.64
20:01:05|1708.72
20:01:06|1708.74
20:01:07|1708.84
20:01:08|1708.84
20:01:09|1708.73
20:01:11|1708.49
20:01:11|1708.49
20:01:12|1708.49
20:01:13|1708.49
20:01:14|1708.45
20:01:16|1708.46
20:01:17|1708.46
20:01:18|1708.45
20:01:19|1708.42
20:01:19|1708.42
20:01:21|1708.42
20:01:22|1708.82
20:01:23|1708.82
20:01:24|1708.82
20:01:25|1708.82
20:01:25|1708.99
20:01:27|1708.89
20:01:29|1708.89
20:01:30|1708.88
20:01:31|1708.88
20:01:31|1708.78
20:01:33|1708.6
20:01:34|1708.6
20:01:35|1708.5
20:01:36|1708.5
20:01:37|1708.5
20:01:38|1708.49
20:01:39|1708.49
20:01:40|1708.49
20:01:41|1708.49
20:01:41|1708.49
20:01:42|1708.48
20:01:43|1708.49
20:01:45|1708.49
20:01:46|1708.49
20:01:47|1708.49
20:01:48|1708.5
20:01:48|1708.65
20:01:49|1708.65
20:01:50|1708.65
20:01:52|1708.64
20:01:52|1708.64
20:01:53|1708.89
20:01:55|1708.89
20:01:56|1708.93
20:01:57|1708.93
20:01:57|1708.93
20:01:58|1708.93
20:01:59|1708.94
20:02:00|1708.93
20:02:02|1708.93
20:02:03|1709.19
20:02:03|1709.2
20:02:05|1709.2
20:02:06|1709.19
20:02:07|1709.19
20:02:07|1709.19
20:02:09|1709.4
20:02:10|1709.4
20:02:11|1709.4
20:02:13|1709.04
20:02:13|1709.04
20:02:14|1709.04
20:02:15|1709.04
20:02:16|1709.04
20:02:17|1709.04
20:02:18|1709.04
20:02:19|1709.04
20:02:20|1708.73
20:02:21|1708.73
20:02:22|1708.73
20:02:23|1708.73
20:02:24|1708.73
20:02:25|1708.73
20:02:26|1708.73
20:02:27|1708.73
20:02:28|1708.73
20:02:29|1708.73
20:02:30|1708.73
20:02:31|1708.84
20:02:32|1708.84
20:02:34|1708.84
20:02:35|1708.84
20:02:36|1708.84
20:02:37|1709.08
20:02:38|1709.08
20:02:38|1709.08
20:02:40|1709.09
20:02:41|1709.09
20:02:43|1709.09
20:02:43|1709.08
20:02:44|1709.09
20:02:45|1709.09
20:02:46|1709.09
20:02:47|1709.09
20:02:48|1709.08
20:02:49|1709.09
20:02:50|1709.09
20:02:51|1709.09
20:02:52|1709.09
20:02:53|1709.09
20:02:54|1709.08
20:02:56|1709.2
20:02:56|1709.2
20:02:57|1709.2
20:02:59|1709.19
20:03:00|1709.2
20:03:02|1709.25
20:03:02|1709.25
20:03:03|1709.25
20:03:04|1709.25
20:03:05|1709.24
20:03:06|1709.24
20:03:07|1709.24
20:03:08|1709.24
20:03:09|1709.25
20:03:10|1709.25
20:03:12|1709.25
20:03:13|1709.25
20:03:14|1709.4
20:03:15|1709.4
20:03:16|1709.4
20:03:17|1709.4
20:03:18|1709.4
20:03:19|1709.4
20:03:20|1709.49
20:03:21|1709.5
20:03:22|1709.5
20:03:23|1709.49
20:03:24|1709.49
20:03:25|1709.49
20:03:26|1710.58
20:03:27|1710.59
20:03:29|1710.58
20:03:30|1710.58
20:03:31|1710.58
20:03:32|1710.58
20:03:33|1710.58
20:03:34|1710.58
20:03:35|1710.58
20:03:36|1710.59
20:03:37|1710.59
20:03:38|1710.59
20:03:39|1710.38
20:03:40|1710.37
20:03:41|1710.37
20:03:42|1710.26
20:03:43|1710.1
20:03:44|1710.1
20:03:45|1710.01
20:03:46|1710.
20:03:47|1710.01
20:03:49|1710.35
20:03:49|1710.35
20:03:51|1711.98
20:03:52|1711.73
20:03:52|1711.64
20:03:53|1711.58
20:03:54|1711.58
20:03:55|1711.58
20:03:57|1711.58
20:03:58|1711.21
20:03:58|1711.21
20:04:00|1711.12
20:04:00|1711.12
20:04:02|1711.13
20:04:02|1711.46
20:04:04|1711.46
20:04:04|1711.46
20:04:06|1711.35
20:04:06|1711.35
20:04:08|1711.71
20:04:09|1712.02
20:04:09|1712.02
20:04:10|1712.02
20:04:11|1711.9
20:04:12|1711.9
20:04:14|1711.9
20:04:15|1711.9
20:04:15|1711.9
20:04:17|1711.9
20:04:18|1711.9
20:04:18|1711.9
20:04:19|1711.89
20:04:21|1711.79
20:04:22|1711.8
20:04:23|1711.79
20:04:24|1711.79
20:04:25|1711.89
20:04:26|1711.9
20:04:28|1711.9
20:04:28|1711.9
20:04:29|1711.86
20:04:30|1711.82
20:04:32|1711.81
20:04:33|1711.81
20:04:34|1711.62
20:04:35|1711.62
20:04:37|1711.53
20:04:37|1711.69
20:04:38|1711.7
20:04:41|1711.7
20:04:41|1711.81
20:04:42|1711.8
20:04:43|1711.8
20:04:44|1711.8
20:04:45|1711.81
20:04:47|1711.81
20:04:49|1711.8
20:04:49|1711.8
20:04:50|1711.8
20:04:51|1711.8
20:04:52|1711.8
20:04:53|1711.81
20:04:54|1711.91
20:04:55|1712.5
20:04:56|1712.75
20:04:57|1712.75
20:04:58|1712.67
20:04:59|1712.67
20:05:00|1712.99
20:05:02|1712.95
20:05:02|1712.94
20:05:03|1712.81
20:05:04|1712.82
20:05:06|1712.69
20:05:07|1712.89
20:05:08|1712.89
20:05:09|1713.09
20:05:10|1713.09
20:05:11|1712.91
20:05:12|1712.91
20:05:14|1712.91
20:05:14|1712.48
20:05:15|1712.35
20:05:16|1712.35
20:05:18|1711.98
20:05:20|1711.88
20:05:21|1712.03
20:05:21|1712.09
20:05:22|1712.09
20:05:23|1712.09
20:05:24|1712.09
20:05:26|1712.61
20:05:27|1712.61
20:05:28|1712.44
20:05:29|1712.44
20:05:30|1712.43
20:05:31|1712.43
20:05:32|1712.44
20:05:34|1712.43
20:05:34|1712.43
20:05:35|1712.34
20:05:36|1712.35
20:05:38|1712.35
20:05:39|1712.43
20:05:40|1712.61
20:05:41|1712.74
20:05:42|1712.91
20:05:43|1712.91
20:05:45|1712.74
20:05:45|1712.74
20:05:46|1712.74
20:05:47|1712.74
20:05:48|1712.77
20:05:49|1712.91
20:05:50|1712.91
20:05:51|1712.91
20:05:52|1712.91
20:05:53|1712.91
20:05:54|1712.91
20:05:55|1712.85
20:05:56|1712.75
20:05:57|1712.77
20:05:58|1712.76
20:05:59|1712.77
20:06:00|1712.76
20:06:01|1712.77
20:06:02|1712.81
20:06:03|1712.91
20:06:04|1712.91
20:06:05|1712.91
20:06:07|1712.91
20:06:07|1712.9
20:06:09|1712.99
20:06:10|1712.99
20:06:11|1713.15
20:06:12|1713.15
20:06:13|1713.15
20:06:14|1713.15
20:06:15|1713.16
20:06:15|1713.16
20:06:16|1713.16
20:06:18|1713.34
20:06:20|1713.42
20:06:21|1713.42
20:06:21|1713.43
20:06:23|1713.43
20:06:24|1713.42
20:06:26|1714.98
20:06:26|1714.87
20:06:27|1715.3
20:06:28|1715.27
20:06:29|1715.43
20:06:30|1715.43
20:06:32|1715.44
20:06:34|1715.43
20:06:35|1715.53
20:06:36|1715.54
20:06:37|1715.54
20:06:38|1715.53
20:06:39|1715.53
20:06:40|1715.93
20:06:41|1715.98
20:06:42|1715.51
20:06:43|1715.2
20:06:44|1715.
20:06:45|1714.74
20:06:46|1714.74
20:06:47|1714.71
20:06:48|1714.86
20:06:49|1715.08
20:06:50|1715.08
20:06:51|1714.76
20:06:52|1714.73
20:06:53|1714.53
20:06:54|1714.53
20:06:55|1714.38
20:06:56|1714.38
20:06:57|1714.38
20:06:58|1714.38
20:06:59|1714.38
20:07:00|1714.38
20:07:01|1714.49
20:07:03|1714.5
20:07:04|1714.5
20:07:04|1714.71
20:07:06|1714.86
20:07:07|1714.86
20:07:07|1715.24
20:07:09|1715.48
20:07:09|1715.81
20:07:10|1715.97
20:07:11|1715.76
20:07:13|1715.55
20:07:14|1715.18
20:07:14|1715.58
20:07:16|1715.37
20:07:16|1715.26
20:07:18|1715.64
20:07:19|1715.52
20:07:20|1715.2
20:07:21|1715.19
20:07:22|1715.2
20:07:23|1715.39
20:07:24|1715.58
20:07:25|1715.72
20:07:26|1715.88
20:07:27|1715.61
20:07:28|1715.72
20:07:29|1715.09
20:07:30|1715.09
20:07:31|1715.09
20:07:32|1715.08
20:07:33|1715.09
20:07:34|1714.86
20:07:36|1714.67
20:07:37|1714.66
20:07:38|1714.66
20:07:39|1714.66
20:07:40|1714.67
20:07:42|1714.63
20:07:43|1714.64
20:07:44|1714.64
20:07:44|1714.64
20:07:45|1714.63
20:07:46|1714.63
20:07:48|1714.63
20:07:49|1714.63
20:07:49|1714.63
20:07:51|1714.64
20:07:52|1714.64
20:07:53|1714.63
20:07:54|1714.63
20:07:55|1714.32
20:07:56|1714.01
20:07:57|1713.56
20:07:58|1713.57
20:07:59|1713.84
20:08:00|1713.83
20:08:02|1713.83
20:08:02|1713.86
20:08:03|1713.99
20:08:04|1713.98
20:08:05|1713.99
20:08:06|1713.99
20:08:07|1713.71
20:08:08|1713.68
20:08:09|1713.68
20:08:11|1713.7
20:08:12|1713.7
20:08:13|1713.9
20:08:14|1713.88
20:08:15|1713.89
20:08:16|1713.88
20:08:17|1713.88
20:08:18|1713.89
20:08:19|1713.89
20:08:20|1713.88
20:08:22|1713.88
20:08:22|1713.87
20:08:23|1713.86
20:08:24|1713.86
20:08:25|1713.85
20:08:26|1713.85
20:08:27|1713.84
20:08:28|1713.84
20:08:29|1713.84
20:08:30|1713.84
20:08:31|1713.84
20:08:32|1713.84
20:08:34|1713.84
20:08:34|1713.84
20:08:36|1713.84
20:08:36|1713.84
20:08:38|1713.84
20:08:39|1713.79
20:08:41|1713.16
20:08:41|1713.16
20:08:42|1713.16
20:08:44|1713.16
20:08:44|1713.17
20:08:46|1713.25
20:08:47|1713.3
20:08:47|1713.3
20:08:49|1713.3
20:08:49|1713.3
20:08:51|1713.3
20:08:52|1713.29
20:08:53|1713.29
20:08:54|1713.29
20:08:55|1713.29
20:08:55|1713.29
20:08:57|1713.29
20:08:58|1713.29
20:08:59|1713.18
20:08:59|1713.18
20:09:01|1713.19
20:09:02|1713.19
20:09:02|1713.19
20:09:04|1713.19
20:09:05|1713.19
20:09:06|1713.29
20:09:07|1713.29
20:09:07|1713.3
20:09:09|1713.3
20:09:10|1713.29
20:09:11|1713.3
20:09:12|1713.3
20:09:13|1713.3
20:09:14|1713.43
20:09:14|1713.43
20:09:16|1713.42
20:09:17|1713.42
20:09:18|1713.43
20:09:19|1713.49
20:09:20|1713.49
20:09:22|1713.49
20:09:23|1713.3
20:09:23|1713.19
20:09:24|1713.17
20:09:26|1713.16
20:09:27|1713.17
20:09:28|1713.17
20:09:28|1713.17
20:09:29|1713.17
20:09:30|1713.17
20:09:32|1713.17
20:09:33|1713.21
20:09:34|1713.38
20:09:36|1713.38
20:09:37|1713.42
20:09:37|1713.42
20:09:39|1713.43
20:09:39|1713.4
20:09:41|1713.4
20:09:43|1713.4
20:09:43|1713.41
20:09:44|1713.4
20:09:45|1713.41
20:09:46|1713.41
20:09:47|1713.4
20:09:48|1713.41
20:09:49|1713.4
20:09:50|1713.4
20:09:51|1713.17
20:09:52|1713.17
20:09:54|1713.16
20:09:55|1713.16
20:09:56|1713.16
20:09:58|1713.16
20:09:59|1713.17
20:10:01|1713.3
20:10:01|1713.3
20:10:02|1712.87
20:10:03|1712.55
20:10:05|1712.55
20:10:05|1712.55
20:10:06|1712.55
20:10:08|1712.55
20:10:08|1712.55
20:10:09|1712.54
20:10:10|1712.54
20:10:11|1712.52
20:10:12|1712.52
20:10:13|1712.52
20:10:15|1712.52
20:10:15|1712.47
20:10:17|1712.47
20:10:18|1712.47
20:10:18|1712.21
20:10:20|1712.
20:10:20|1712.01
20:10:22|1712.
20:10:23|1712.01
20:10:24|1712.
20:10:25|1712.01
20:10:26|1712.
20:10:27|1711.84
20:10:28|1711.64
20:10:29|1711.62
20:10:30|1711.62
20:10:31|1711.62
20:10:32|1712.01
20:10:33|1712.3
20:10:34|1712.26
20:10:35|1712.05
20:10:36|1712.04
20:10:37|1711.98
20:10:38|1711.98
20:10:39|1711.98
20:10:40|1711.98
20:10:41|1711.97
20:10:42|1711.98
20:10:43|1711.98
20:10:44|1711.98
20:10:45|1711.98
20:10:46|1712.19
20:10:47|1712.25
20:10:48|1712.26
20:10:49|1713.03
20:10:50|1712.72
20:10:51|1712.72
20:10:53|1712.72
20:10:53|1712.72
20:10:55|1712.72
20:10:56|1712.72
20:10:57|1712.72
20:10:58|1712.72
20:10:59|1712.73
20:11:01|1712.73
20:11:01|1712.72
20:11:03|1712.96
20:11:04|1713.15
20:11:04|1713.25
20:11:06|1713.25
20:11:08|1713.25
20:11:08|1713.25
20:11:09|1713.25
20:11:10|1713.25
20:11:11|1713.25
20:11:13|1713.26
20:11:13|1713.25
20:11:14|1713.65
20:11:15|1713.65
20:11:17|1713.42
20:11:17|1713.32
20:11:18|1713.32
20:11:19|1713.32
20:11:21|1713.32
20:11:21|1713.43
20:11:23|1713.06
20:11:24|1713.06
20:11:25|1713.01
20:11:26|1713.01
20:11:27|1713.04
20:11:28|1713.04
20:11:29|1713.29
20:11:30|1713.29
20:11:31|1713.3
20:11:32|1713.49
20:11:33|1713.53
20:11:34|1713.54
20:11:35|1713.53
20:11:36|1713.53
20:11:37|1713.54
20:11:39|1713.54
20:11:39|1713.54
20:11:40|1713.53
20:11:41|1713.76
20:11:43|1713.75
20:11:44|1713.75
20:11:46|1713.76
20:11:46|1713.76
20:11:47|1714.04
20:11:48|1714.18
20:11:49|1714.18
20:11:50|1714.18
20:11:52|1714.27
20:11:52|1714.28
20:11:53|1714.27
20:11:54|1714.6
20:11:55|1714.63
20:11:57|1714.63
20:11:58|1714.63
20:11:59|1714.63
20:12:00|1714.63
20:12:01|1714.63
20:12:03|1714.63
20:12:03|1714.64
20:12:05|1714.63
20:12:05|1714.83
20:12:07|1714.84
20:12:07|1714.83
20:12:09|1714.86
20:12:09|1714.86
20:12:10|1714.85
20:12:12|1714.44
20:12:13|1714.18
20:12:14|1714.18
20:12:15|1714.18
20:12:16|1714.18
20:12:17|1714.19
20:12:18|1714.19
20:12:19|1714.2
20:12:20|1714.2
20:12:21|1714.2
20:12:22|1714.2
20:12:24|1714.2
20:12:24|1714.2
20:12:25|1714.2
20:12:26|1714.2
20:12:27|1714.2
20:12:28|1714.2
20:12:30|1714.2
20:12:31|1714.2
20:12:32|1714.2
20:12:33|1714.2
20:12:34|1714.2
20:12:35|1714.2
20:12:36|1714.2
20:12:37|1714.2
20:12:38|1714.19
20:12:39|1714.19
20:12:40|1714.19
20:12:41|1714.2
20:12:42|1714.2
20:12:43|1714.14
20:12:44|1714.09
20:12:46|1713.76
20:12:46|1713.77
20:12:47|1713.77
20:12:48|1713.49
20:12:50|1713.49
20:12:51|1713.48
20:12:52|1713.49
20:12:53|1713.48
20:12:54|1713.48
20:12:55|1713.49
20:12:56|1713.48
20:12:57|1713.48
20:12:58|1713.48
20:12:59|1713.48
20:13:00|1713.49
20:13:01|1713.49
20:13:02|1713.49
20:13:03|1713.7
20:13:04|1713.71
20:13:05|1713.87
20:13:06|1714.17
20:13:07|1714.19
20:13:08|1714.19
20:13:09|1714.32
20:13:10|1714.32
20:13:11|1714.32
20:13:12|1714.22
20:13:13|1714.22
20:13:14|1714.19
20:13:15|1714.32
20:13:16|1714.32
20:13:17|1714.33
20:13:18|1714.33
20:13:19|1714.23
20:13:20|1714.23
20:13:22|1714.04
20:13:23|1714.04
20:13:24|1714.04
20:13:24|1714.03
20:13:25|1714.03
20:13:26|1714.17
20:13:27|1714.18
20:13:28|1714.18
20:13:29|1714.18
20:13:31|1714.18
20:13:32|1714.17
20:13:33|1714.18
20:13:34|1714.17
20:13:35|1714.18
20:13:36|1714.18
20:13:37|1713.93
20:13:38|1713.91
20:13:40|1713.87
20:13:40|1713.86
20:13:42|1713.86
20:13:43|1713.87
20:13:44|1713.87
20:13:46|1713.63
20:13:47|1713.63
20:13:47|1713.63
20:13:48|1713.64
20:13:49|1713.64
20:13:50|1713.74
20:13:51|1713.74
20:13:52|1713.74
20:13:53|1713.74
20:13:55|1713.74
20:13:56|1713.74
20:13:57|1713.74
20:13:58|1713.74
20:13:58|1713.83
20:13:59|1713.68
20:14:00|1713.69
20:14:01|1713.69
20:14:03|1713.69
20:14:03|1713.69
20:14:05|1713.69
20:14:05|1713.69
20:14:06|1713.69
20:14:07|1713.69
20:14:09|1713.68
20:14:09|1713.69
20:14:11|1713.69
20:14:11|1713.68
20:14:12|1713.69
20:14:13|1713.69
20:14:14|1713.69
20:14:15|1713.69
20:14:16|1713.69
20:14:17|1713.68
20:14:19|1713.55
20:14:20|1713.51
20:14:21|1713.51
20:14:22|1713.39
20:14:23|1713.38
20:14:25|1713.39
20:14:25|1713.39
20:14:27|1713.56
20:14:27|1713.62
20:14:28|1713.35
20:14:29|1713.34
20:14:31|1713.26
20:14:32|1713.26
20:14:33|1713.26
20:14:34|1713.26
20:14:34|1713.27
20:14:35|1713.27
20:14:36|1713.27
20:14:37|1713.26
20:14:39|1713.26
20:14:39|1713.26
20:14:40|1713.26
20:14:42|1713.26
20:14:43|1713.27
20:14:44|1713.27
20:14:46|1713.4
20:14:47|1713.59
20:14:47|1713.59
20:14:48|1713.59
20:14:49|1713.59
20:14:50|1713.59
20:14:51|1713.59
20:14:53|1713.59
20:14:53|1713.59
20:14:54|1713.59
20:14:55|1713.6
20:14:56|1713.6
20:14:58|1713.59
20:14:58|1713.6
20:14:59|1713.6
20:15:01|1713.6
20:15:02|1713.6
20:15:03|1713.6
20:15:04|1713.6
20:15:05|1713.59
20:15:06|1713.59
20:15:07|1713.6
20:15:08|1713.59
20:15:09|1713.47
20:15:10|1713.74
20:15:12|1714.
20:15:12|1714.
20:15:13|1714.
20:15:14|1714.
20:15:15|1714.
20:15:17|1713.97
20:15:17|1713.45
20:15:18|1713.28
20:15:19|1713.29
20:15:21|1713.29
20:15:22|1713.29
20:15:23|1713.28
20:15:24|1713.29
20:15:25|1713.29
20:15:26|1713.29
20:15:27|1713.29
20:15:28|1713.3
20:15:29|1713.31
20:15:30|1713.3
20:15:31|1713.3
20:15:32|1713.31
20:15:33|1713.31
20:15:34|1713.31
20:15:35|1713.33
20:15:37|1713.32
20:15:38|1713.33
20:15:39|1713.32
20:15:40|1713.32
20:15:42|1713.33
20:15:43|1712.87
20:15:44|1712.87
20:15:45|1712.87
20:15:47|1712.87
20:15:48|1712.87
20:15:49|1712.87
20:15:51|1712.87
20:15:51|1712.87
20:15:52|1712.87
20:15:53|1712.98
20:15:54|1712.98
20:15:55|1712.98
20:15:56|1712.98
20:15:57|1712.98
20:15:58|1712.98
20:16:00|1713.05
20:16:01|1713.05
20:16:02|1712.73
20:16:03|1712.67
20:16:05|1712.67
20:16:05|1712.67
20:16:07|1712.67
20:16:08|1712.67
20:16:09|1712.67
20:16:10|1712.67
20:16:11|1712.67
20:16:12|1712.67
20:16:13|1712.67
20:16:14|1712.67
20:16:15|1712.67
20:16:16|1712.67
20:16:17|1712.67
20:16:18|1712.67
20:16:19|1712.87
20:16:20|1713.23
20:16:21|1713.27
20:16:22|1713.27
20:16:23|1713.27
20:16:25|1713.27
20:16:26|1713.27
20:16:26|1713.27
20:16:28|1713.24
20:16:29|1713.24
20:16:30|1713.24
20:16:31|1713.24
20:16:31|1713.24
20:16:33|1713.25
20:16:35|1713.25
20:16:35|1713.25
20:16:36|1713.24
20:16:37|1713.24
20:16:38|1713.24
20:16:39|1713.24
20:16:40|1713.24
20:16:41|1713.24
20:16:43|1713.2
20:16:45|1713.2
20:16:45|1713.2
20:16:46|1713.2
20:16:48|1713.2
20:16:49|1713.31
20:16:51|1713.43
20:16:51|1713.43
20:16:52|1713.43
20:16:54|1713.42
20:16:55|1713.42
20:16:56|1713.42
20:16:57|1713.42
20:16:57|1713.42
20:16:59|1713.42
20:16:59|1713.42
20:17:01|1713.43
20:17:02|1713.43
20:17:02|1713.42
20:17:03|1713.42
20:17:05|1713.42
20:17:06|1713.42
20:17:08|1713.43
20:17:08|1713.43
20:17:09|1713.88
20:17:10|1713.88
20:17:11|1713.51
20:17:12|1713.51
20:17:13|1713.5
20:17:14|1713.5
20:17:15|1713.51
20:17:16|1713.45
20:17:17|1713.45
20:17:18|1713.44
20:17:19|1713.44
20:17:20|1713.42
20:17:21|1713.42
20:17:22|1713.42
20:17:24|1713.42
20:17:25|1713.42
20:17:25|1713.42
20:17:27|1713.42
20:17:27|1713.42
20:17:28|1713.76
20:17:29|1713.85
20:17:30|1713.85
20:17:33|1713.85
20:17:33|1713.85
20:17:34|1713.86
20:17:35|1713.85
20:17:36|1713.85
20:17:37|1713.85
20:17:38|1713.86
20:17:39|1713.85
20:17:41|1713.86
20:17:42|1713.86
20:17:43|1713.86
20:17:45|1713.86
20:17:46|1713.86
20:17:46|1713.86
20:17:48|1713.86
20:17:49|1713.86
20:17:49|1713.86
20:17:51|1713.86
20:17:52|1713.86
20:17:53|1713.86
20:17:53|1713.86
20:17:55|1713.81
20:17:56|1714.21
20:17:57|1714.21
20:17:58|1714.21
20:17:58|1714.21
20:18:00|1714.21
20:18:01|1714.22
20:18:02|1714.21
20:18:02|1714.21
20:18:04|1714.03
20:18:05|1714.03
20:18:06|1714.03
20:18:06|1714.03
20:18:08|1714.03
20:18:10|1714.03
20:18:10|1714.03
20:18:11|1714.03
20:18:12|1714.03
20:18:13|1713.86
20:18:15|1713.86
20:18:16|1713.86
20:18:17|1713.86
20:18:17|1713.86
20:18:18|1713.87
20:18:19|1713.87
20:18:20|1713.87
20:18:21|1713.86
20:18:23|1713.86
20:18:24|1713.86
20:18:24|1713.86
20:18:26|1713.76
20:18:27|1713.75
20:18:28|1713.75
20:18:29|1713.75
20:18:30|1713.53
20:18:31|1713.53
20:18:32|1713.53
20:18:33|1713.53
20:18:34|1713.53
20:18:35|1713.52
20:18:36|1713.44
20:18:37|1713.44
20:18:38|1713.31
20:18:39|1713.27
20:18:40|1713.28
20:18:41|1713.28
20:18:42|1713.28
20:18:43|1713.27
20:18:44|1713.28
20:18:46|1713.28
20:18:46|1713.28
20:18:48|1713.27
20:18:49|1713.27
20:18:51|1713.25
20:18:52|1713.26
20:18:53|1713.21
20:18:54|1713.17
20:18:55|1713.17
20:18:56|1713.17
20:18:58|1713.13
20:18:59|1713.13
20:18:59|1713.13
20:19:01|1713.14
20:19:01|1713.31
20:19:02|1713.31
20:19:04|1713.31
20:19:04|1713.31
20:19:06|1713.31
20:19:06|1713.31
20:19:07|1713.3
20:19:09|1713.3
20:19:09|1713.3
20:19:10|1713.3
20:19:12|1713.62
20:19:13|1713.62
20:19:13|1713.62
20:19:14|1713.62
20:19:15|1713.62
20:19:16|1713.62
20:19:18|1713.61
20:19:18|1713.61
20:19:19|1713.61
20:19:20|1713.61
20:19:21|1713.61
20:19:22|1713.61
20:19:23|1713.67
20:19:24|1713.67
20:19:26|1713.67
20:19:27|1713.67
20:19:28|1713.67
20:19:28|1713.67
20:19:29|1713.67
20:19:31|1713.67
20:19:32|1713.68
20:19:33|1713.67
20:19:34|1713.68
20:19:35|1713.67
20:19:36|1713.67
20:19:37|1713.67
20:19:38|1714.42
20:19:39|1714.42
20:19:40|1714.45
20:19:41|1714.45
20:19:42|1714.45
20:19:43|1714.06
20:19:44|1714.06
20:19:46|1714.06
20:19:46|1714.02
20:19:47|1714.02
20:19:49|1714.01
20:19:50|1714.34
20:19:51|1714.35
20:19:52|1714.34
20:19:53|1714.34
20:19:54|1714.34
20:19:55|1714.35
20:19:56|1714.34
20:19:57|1714.34
20:19:59|1714.34
20:20:00|1714.46
20:20:01|1714.45
20:20:02|1714.45
20:20:03|1714.45
20:20:04|1714.46
20:20:06|1714.46
20:20:06|1714.46
20:20:08|1714.61
20:20:09|1714.61
20:20:10|1714.61
20:20:11|1714.62
20:20:12|1714.61
20:20:14|1714.61
20:20:15|1714.61
20:20:16|1714.7
20:20:17|1714.62
20:20:18|1714.61
20:20:19|1714.61
20:20:20|1714.6
20:20:21|1714.54
20:20:22|1714.45
20:20:23|1714.45
20:20:24|1714.45
20:20:25|1714.46
20:20:26|1714.46
20:20:28|1714.45
20:20:28|1714.58
20:20:29|1714.58
20:20:31|1714.58
20:20:32|1714.58
20:20:32|1714.53
20:20:33|1714.53
20:20:35|1714.54
20:20:36|1714.53
20:20:36|1714.54
20:20:38|1714.53
20:20:40|1714.53
20:20:40|1714.53
20:20:41|1714.53
20:20:42|1714.54
20:20:43|1714.54
20:20:45|1714.54
20:20:46|1714.53
20:20:47|1714.53
20:20:48|1714.54
20:20:49|1714.54
20:20:50|1714.54
20:20:51|1714.53
20:20:52|1714.53
20:20:53|1714.54
20:20:54|1714.54
20:20:55|1714.54
20:20:56|1714.54
20:20:57|1714.54
20:20:58|1714.54
20:20:59|1714.54
20:21:00|1714.54
20:21:02|1714.53
20:21:03|1714.53
20:21:04|1714.54
20:21:06|1714.54
20:21:07|1714.54
20:21:08|1714.53
20:21:08|1714.54
20:21:09|1714.53
20:21:11|1714.53
20:21:12|1714.53
20:21:12|1714.54
20:21:14|1714.54
20:21:15|1714.53
20:21:16|1714.53
20:21:18|1714.53
20:21:19|1714.53
20:21:19|1714.07
20:21:20|1714.08
20:21:21|1714.08
20:21:22|1714.08
20:21:23|1714.08
20:21:24|1714.08
20:21:25|1714.08
20:21:26|1714.08
20:21:28|1714.07
20:21:28|1714.08
20:21:29|1714.08
20:21:31|1714.08
20:21:31|1714.08
20:21:32|1714.08
20:21:34|1714.07
20:21:35|1714.08
20:21:36|1714.08
20:21:37|1714.07
20:21:38|1714.07
20:21:39|1714.09
20:21:40|1714.11
20:21:41|1714.12
20:21:42|1714.11
20:21:43|1714.12
20:21:44|1714.11
20:21:45|1714.11
20:21:46|1714.11
20:21:48|1714.12
20:21:49|1714.12
20:21:51|1714.12
20:21:52|1714.12
20:21:53|1714.12
20:21:54|1714.11
20:21:54|1714.32
20:21:56|1714.32
20:21:57|1714.35
20:21:58|1714.34
20:21:59|1714.34
20:22:00|1714.35
20:22:01|1714.43
20:22:03|1714.52
20:22:03|1714.52
20:22:05|1714.52
20:22:05|1714.52
20:22:07|1714.52
20:22:07|1714.52
20:22:09|1714.53
20:22:09|1714.53
20:22:11|1714.52
20:22:12|1714.52
20:22:13|1714.53
20:22:14|1714.52
20:22:15|1714.52
20:22:16|1714.52
20:22:18|1714.52
20:22:19|1714.52
20:22:20|1714.52
20:22:21|1714.53
20:22:22|1714.53
20:22:23|1714.52
20:22:24|1714.52
20:22:25|1714.52
20:22:26|1713.88
20:22:27|1714.18
20:22:28|1714.42
20:22:29|1714.51
20:22:30|1714.51
20:22:32|1714.48
20:22:32|1714.48
20:22:33|1714.49
20:22:34|1714.49
20:22:35|1714.48
20:22:36|1714.48
20:22:37|1714.49
20:22:38|1714.49
20:22:39|1714.49
20:22:40|1714.49
20:22:41|1714.49
20:22:42|1714.48
20:22:43|1714.89
20:22:44|1715.29
20:22:45|1715.53
20:22:46|1715.56
20:22:47|1715.56
20:22:48|1715.56
20:22:49|1715.56
20:22:51|1715.53
20:22:52|1715.53
20:22:53|1715.89
20:22:54|1715.62
20:22:55|1715.62
20:22:56|1715.67
20:22:57|1715.67
20:22:58|1715.66
20:22:59|1715.4
20:23:00|1715.41
20:23:02|1715.6
20:23:02|1715.6
20:23:03|1715.6
20:23:04|1715.6
20:23:05|1715.53
20:23:07|1715.64
20:23:09|1715.64
20:23:10|1715.64
20:23:11|1715.72
20:23:12|1715.71
20:23:13|1715.71
20:23:14|1715.71
20:23:15|1715.72
20:23:16|1715.72
20:23:17|1715.99
20:23:18|1716.1
20:23:19|1716.38
20:23:20|1716.65
20:23:21|1716.88
20:23:22|1716.57
20:23:23|1715.81
20:23:24|1715.82
20:23:25|1715.8
20:23:26|1715.78
20:23:27|1715.59
20:23:28|1715.63
20:23:29|1715.82
20:23:30|1715.98
20:23:32|1716.33
20:23:32|1716.33
20:23:34|1716.34
20:23:34|1716.37
20:23:36|1716.37
20:23:36|1716.38
20:23:37|1716.43
20:23:38|1716.57
20:23:40|1716.88
20:23:40|1716.88
20:23:41|1716.88
20:23:42|1716.99
20:23:43|1716.89
20:23:44|1716.89
20:23:45|1717.19
20:23:47|1716.98
20:23:47|1717.09
20:23:48|1717.09
20:23:50|1717.09
20:23:51|1717.09
20:23:52|1717.1
20:23:53|1717.1
20:23:54|1717.35
20:23:55|1717.36
20:23:57|1718.48
20:23:57|1718.42
20:23:58|1718.34
20:24:00|1718.59
20:24:00|1718.15
20:24:02|1718.15
20:24:03|1717.9
20:24:03|1717.58
20:24:04|1717.44
20:24:05|1717.44
20:24:07|1717.39
20:24:09|1717.21
20:24:09|1717.21
20:24:10|1717.22
20:24:11|1717.22
20:24:12|1717.05
20:24:13|1717.06
20:24:14|1717.06
20:24:16|1717.48
20:24:17|1717.57
20:24:17|1717.57
20:24:18|1717.75
20:24:19|1718.19
20:24:21|1718.19
20:24:22|1717.91
20:24:23|1717.91
20:24:24|1717.71
20:24:25|1717.71
20:24:26|1717.48
20:24:27|1717.47
20:24:28|1717.47
20:24:29|1717.28
20:24:31|1717.39
20:24:31|1717.39
20:24:32|1717.6
20:24:33|1717.61
20:24:34|1717.88
20:24:37|1717.95
20:24:37|1717.9
20:24:38|1717.89
20:24:40|1717.94
20:24:40|1717.95
20:24:41|1718.42
20:24:42|1718.43
20:24:43|1718.43
20:24:44|1718.55
20:24:45|1718.46
20:24:46|1718.47
20:24:48|1718.46
20:24:49|1718.43
20:24:49|1718.43
20:24:51|1718.43
20:24:52|1718.43
20:24:54|1718.45
20:24:54|1718.46
20:24:55|1718.51
20:24:56|1718.51
20:24:58|1718.51
20:24:59|1718.51
20:25:00|1718.52
20:25:01|1718.6
20:25:02|1718.6
20:25:03|1718.99
20:25:04|1720.9
20:25:06|1722.91
20:25:06|1723.27
20:25:08|1723.26
20:25:10|1722.34
20:25:10|1722.01
20:25:11|1721.28
20:25:12|1721.83
20:25:14|1721.21
20:25:15|1721.34
20:25:16|1721.61
20:25:17|1721.76
20:25:19|1721.87
20:25:20|1722.01
20:25:20|1721.47
20:25:21|1721.37
20:25:22|1721.51
20:25:23|1721.01
20:25:24|1721.26
20:25:25|1721.08
20:25:26|1720.73
20:25:27|1720.72
20:25:28|1720.98
20:25:30|1721.17
20:25:31|1721.36
20:25:32|1721.75
20:25:33|1722.18
20:25:34|1722.18
20:25:34|1722.56
20:25:35|1722.56
20:25:37|1722.56
20:25:38|1722.3
20:25:38|1721.52
20:25:39|1721.5
20:25:40|1721.85
20:25:42|1721.42
20:25:42|1721.42
20:25:43|1721.4
20:25:44|1721.14
20:25:45|1720.77
20:25:47|1720.64
20:25:47|1720.81
20:25:50|1720.91
20:25:50|1720.36
20:25:51|1720.37
20:25:53|1720.22
20:25:54|1720.09
20:25:55|1720.09
20:25:55|1720.01
20:25:56|1720.09
20:25:57|1720.28
20:25:59|1720.02
20:26:00|1720.02
20:26:00|1720.22
20:26:02|1720.48
20:26:02|1720.57
20:26:03|1720.57
20:26:05|1720.61
20:26:06|1720.7
20:26:07|1720.45
20:26:08|1720.44
20:26:09|1720.44
20:26:10|1720.44
20:26:12|1720.33
20:26:12|1720.45
20:26:13|1720.08
20:26:14|1720.07
20:26:16|1720.
20:26:17|1720.11
20:26:18|1720.11
20:26:19|1720.11
20:26:20|1720.1
20:26:21|1720.1
20:26:22|1720.11
20:26:23|1720.12
20:26:24|1720.08
20:26:25|1720.07
20:26:26|1720.07
20:26:27|1720.08
20:26:28|1720.08
20:26:29|1720.
20:26:30|1720.
20:26:31|1720.
20:26:32|1720.
20:26:33|1720.
20:26:34|1720.
20:26:35|1720.01
20:26:36|1720.
20:26:37|1720.
20:26:38|1720.01
20:26:39|1720.
20:26:40|1720.
20:26:41|1720.
20:26:42|1720.
20:26:43|1720.
20:26:44|1719.53
20:26:45|1719.16
20:26:46|1719.
20:26:47|1719.11
20:26:48|1719.28
20:26:49|1719.27
20:26:50|1719.68
20:26:51|1719.42
20:26:53|1719.65
20:26:54|1719.68
20:26:55|1719.76
20:26:56|1719.76
20:26:57|1719.47
20:26:58|1719.51
20:26:59|1719.99
20:27:00|1720.17
20:27:01|1720.13
20:27:02|1720.08
20:27:03|1720.04
20:27:04|1720.01
20:27:05|1720.
20:27:06|1720.01
20:27:07|1719.91
20:27:09|1719.82
20:27:10|1719.82
20:27:11|1719.98
20:27:12|1720.
20:27:13|1720.
20:27:14|1720.
20:27:15|1719.99
20:27:16|1719.99
20:27:17|1720.
20:27:18|1719.99
20:27:19|1719.99
20:27:20|1719.99
20:27:21|1719.99
20:27:22|1719.57
20:27:23|1719.3
20:27:24|1719.3
20:27:25|1719.41
20:27:26|1719.41
20:27:27|1719.41
20:27:28|1719.41
20:27:29|1719.41
20:27:30|1719.41
20:27:31|1719.41
20:27:33|1719.41
20:27:34|1719.41
20:27:35|1719.11
20:27:36|1719.09
20:27:37|1719.
20:27:39|1718.69
20:27:39|1718.69
20:27:40|1718.69
20:27:42|1718.69
20:27:42|1718.69
20:27:44|1718.89
20:27:44|1718.89
20:27:46|1718.9
20:27:47|1719.28
20:27:48|1719.28
20:27:48|1719.28
20:27:50|1719.03
20:27:52|1719.03
20:27:52|1719.03
20:27:53|1719.18
20:27:55|1719.19
20:27:56|1719.18
20:27:57|1719.31
20:27:59|1718.78
20:27:59|1718.78
20:28:00|1718.26
20:28:01|1718.64
20:28:03|1718.65
20:28:03|1718.45
20:28:04|1718.46
20:28:05|1718.46
20:28:06|1718.64
20:28:08|1718.64
20:28:09|1718.64
20:28:09|1718.64
20:28:10|1718.64
20:28:12|1718.64
20:28:12|1718.56
20:28:14|1718.93
20:28:14|1718.76
20:28:15|1718.76
20:28:17|1718.76
20:28:18|1718.76
20:28:18|1718.76
20:28:19|1718.76
20:28:21|1718.76
20:28:21|1718.28
20:28:22|1718.27
20:28:23|1718.27
20:28:24|1718.28
20:28:26|1718.15
20:28:27|1718.27
20:28:28|1718.27
20:28:29|1718.27
20:28:30|1718.27
20:28:31|1718.27
20:28:32|1718.27
20:28:33|1718.27
20:28:34|1718.27
20:28:35|1718.45
20:28:37|1718.48
20:28:37|1718.51
20:28:38|1718.74
20:28:39|1718.76
20:28:40|1718.75
20:28:42|1718.75
20:28:43|1718.75
20:28:43|1718.75
20:28:44|1719.16
20:28:46|1719.5
20:28:46|1719.42
20:28:48|1719.42
20:28:49|1719.42
20:28:50|1719.42
20:28:51|1719.65
20:28:51|1719.52
20:28:52|1719.66
20:28:54|1719.46
20:28:55|1719.46
20:28:57|1719.3
20:28:57|1719.29
20:28:59|1719.29
20:28:59|1719.03
20:29:00|1719.04
20:29:02|1719.21
20:29:03|1719.41
20:29:03|1719.41
20:29:04|1719.29
20:29:05|1718.96
20:29:07|1718.96
20:29:08|1718.96
20:29:09|1719.08
20:29:11|1719.07
20:29:11|1719.07
20:29:12|1719.08
20:29:14|1719.07
20:29:14|1719.07
20:29:15|1719.08
20:29:16|1718.98
20:29:17|1718.63
20:29:19|1718.13
20:29:19|1718.13
20:29:20|1718.14
20:29:21|1718.14
20:29:23|1718.13
20:29:23|1718.13
20:29:24|1718.14
20:29:26|1718.13
20:29:27|1718.04
20:29:28|1718.
20:29:29|1718.
20:29:30|1718.
20:29:31|1718.
20:29:32|1718.01
20:29:33|1717.88
20:29:34|1717.68
20:29:35|1717.61
20:29:36|1717.51
20:29:37|1717.51
20:29:38|1717.51
20:29:39|1717.49
20:29:40|1717.49
20:29:42|1717.01
20:29:43|1717.27
20:29:43|1717.76
20:29:45|1717.76
20:29:45|1717.75
20:29:47|1717.75
20:29:47|1717.76
20:29:49|1717.77
20:29:49|1717.51
20:29:50|1717.51
20:29:52|1717.51
20:29:53|1717.51
20:29:54|1717.51
20:29:55|1717.5
20:29:57|1717.51
20:29:57|1717.51
20:29:59|1717.51
20:30:00|1717.51
20:30:00|1717.51
20:30:01|1717.52
20:30:03|1717.52
20:30:04|1717.33
20:30:05|1717.33
20:30:05|1717.49
20:30:07|1717.49
20:30:08|1717.5
20:30:09|1717.65
20:30:11|1717.74
20:30:11|1717.74
20:30:13|1718.
20:30:13|1718.
20:30:14|1717.99
20:30:15|1718.
20:30:16|1718.
20:30:17|1718.
20:30:18|1717.99
20:30:20|1717.99
20:30:20|1717.99
20:30:21|1718.1
20:30:22|1718.44
20:30:24|1718.51
20:30:25|1718.51
20:30:25|1718.98
20:30:26|1718.86
20:30:28|1718.52
20:30:29|1718.51
20:30:30|1718.66
20:30:31|1718.66
20:30:32|1718.67
20:30:33|1718.67
20:30:35|1718.67
20:30:36|1718.67
20:30:37|1718.99
20:30:38|1719.
20:30:39|1718.99
20:30:41|1718.99
20:30:41|1718.99
20:30:42|1719.
20:30:43|1719.04
20:30:45|1719.26
20:30:45|1719.37
20:30:46|1719.36
20:30:47|1719.37
20:30:49|1719.37
20:30:50|1719.37
20:30:51|1719.37
20:30:52|1719.39
20:30:53|1719.38
20:30:54|1719.29
20:30:55|1719.2
20:30:57|1719.2
20:30:58|1719.2
20:30:59|1719.2
20:31:00|1719.15
20:31:01|1719.13
20:31:02|1719.13
20:31:03|1718.73
20:31:04|1718.67
20:31:05|1718.66
20:31:06|1718.5
20:31:07|1718.5
20:31:08|1718.5
20:31:09|1718.5
20:31:10|1718.5
20:31:11|1718.49
20:31:12|1718.38
20:31:13|1718.37
20:31:14|1718.37
20:31:15|1718.38
20:31:16|1718.72
20:31:17|1718.72
20:31:18|1718.71
20:31:19|1718.5
20:31:20|1718.47
20:31:21|1718.05
20:31:22|1718.05
20:31:23|1718.05
20:31:24|1718.05
20:31:25|1718.04
20:31:26|1718.
20:31:27|1718.
20:31:28|1717.99
20:31:29|1717.99
20:31:30|1717.99
20:31:31|1718.
20:31:33|1717.99
20:31:34|1717.99
20:31:35|1717.99
20:31:36|1717.69
20:31:37|1717.53
20:31:38|1717.43
20:31:39|1717.4
20:31:40|1717.52
20:31:41|1717.58
20:31:42|1717.57
20:31:43|1717.58
20:31:44|1717.58
20:31:45|1717.58
20:31:46|1717.58
20:31:47|1717.58
20:31:48|1717.57
20:31:49|1717.57
20:31:50|1717.58
20:31:51|1717.57
20:31:52|1717.58
20:31:53|1717.58
20:31:54|1717.57
20:31:56|1717.58
20:31:57|1717.57
20:31:58|1717.58
20:32:00|1717.57
20:32:01|1717.47
20:32:02|1717.47
20:32:03|1717.47
20:32:05|1717.47
20:32:06|1717.47
20:32:06|1717.47
20:32:08|1717.46
20:32:09|1718.
20:32:09|1718.
20:32:11|1718.
20:32:12|1718.
20:32:14|1718.
20:32:14|1718.
20:32:15|1718.1
20:32:16|1718.43
20:32:17|1718.49
20:32:18|1718.44
20:32:19|1718.33
20:32:21|1718.33
20:32:21|1718.33
20:32:23|1718.33
20:32:23|1718.33
20:32:24|1718.33
20:32:26|1718.28
20:32:26|1718.27
20:32:28|1718.28
20:32:28|1718.27
20:32:30|1718.27
20:32:31|1718.28
20:32:32|1718.33
20:32:33|1718.45
20:32:34|1718.33
20:32:35|1718.26
20:32:37|1718.26
20:32:38|1718.27
20:32:39|1718.28
20:32:39|1718.45
20:32:41|1718.27
20:32:41|1718.27
20:32:43|1718.28
20:32:43|1718.28
20:32:44|1718.27
20:32:46|1718.13
20:32:46|1718.11
20:32:48|1718.11
20:32:48|1718.1
20:32:49|1718.11
20:32:51|1718.11
20:32:51|1718.11
20:32:52|1718.11
20:32:53|1718.11
20:32:55|1718.11
20:32:56|1717.66
20:32:57|1717.57
20:32:59|1717.48
20:33:00|1717.48
20:33:01|1717.87
20:33:02|1717.87
20:33:04|1717.87
20:33:05|1717.87
20:33:07|1717.87
20:33:08|1718.13
20:33:09|1718.13
20:33:10|1718.13
20:33:11|1718.13
20:33:12|1718.13
20:33:13|1718.14
20:33:14|1718.13
20:33:15|1718.13
20:33:16|1718.13
20:33:17|1718.13
20:33:18|1718.13
20:33:19|1718.13
20:33:20|1718.13
20:33:22|1718.05
20:33:23|1718.05
20:33:24|1718.04
20:33:25|1718.05
20:33:27|1718.04
20:33:28|1718.04
20:33:28|1718.05
20:33:29|1718.05
20:33:30|1718.05
20:33:31|1718.04
20:33:32|1718.04
20:33:34|1718.04
20:33:34|1718.05
20:33:35|1718.05
20:33:36|1718.04
20:33:38|1718.04
20:33:38|1718.04
20:33:39|1718.04
20:33:40|1718.04
20:33:42|1718.04
20:33:42|1718.05
20:33:44|1718.05
20:33:45|1718.05
20:33:46|1718.05
20:33:47|1718.05
20:33:48|1718.12
20:33:49|1718.12
20:33:49|1718.12
20:33:50|1718.12
20:33:52|1718.12
20:33:52|1718.12
20:33:53|1718.12
20:33:55|1718.12
20:33:55|1718.12
20:33:56|1718.12
20:33:58|1718.12
20:33:59|1718.12
20:34:01|1718.12
20:34:01|1718.12
20:34:02|1717.58
20:34:04|1717.58
20:34:05|1717.57
20:34:06|1717.58
20:34:07|1717.57
20:34:08|1717.57
20:34:09|1717.57
20:34:10|1717.58
20:34:11|1717.72
20:34:12|1717.93
20:34:14|1717.93
20:34:14|1717.93
20:34:15|1717.85
20:34:16|1717.85
20:34:17|1717.85
20:34:18|1717.86
20:34:20|1717.86
20:34:21|1718.11
20:34:21|1718.12
20:34:22|1718.14
20:34:24|1718.2
20:34:24|1718.06
20:34:25|1718.07
20:34:26|1718.07
20:34:28|1718.06
20:34:28|1718.07
20:34:29|1718.07
20:34:31|1718.07
20:34:31|1718.07
20:34:32|1718.39
20:34:34|1718.38
20:34:35|1718.65
20:34:35|1718.39
20:34:36|1718.28
20:34:38|1718.28
20:34:40|1718.28
20:34:40|1718.27
20:34:41|1717.9
20:34:42|1717.9
20:34:43|1718.07
20:34:44|1718.07
20:34:45|1718.06
20:34:46|1718.07
20:34:47|1718.14
20:34:48|1718.14
20:34:49|1718.13
20:34:51|1718.13
20:34:52|1718.14
20:34:53|1718.14
20:34:54|1718.13
20:34:55|1718.12
20:34:56|1718.09
20:34:57|1718.05
20:34:58|1717.92
20:34:59|1717.93
20:35:01|1717.75
20:35:01|1718.2
20:35:02|1718.
20:35:03|1718.
20:35:04|1718.01
20:35:05|1718.
20:35:07|1718.
20:35:08|1718.
20:35:09|1718.
20:35:10|1718.
20:35:11|1718.
20:35:11|1718.
20:35:14|1718.
20:35:14|1718.
20:35:15|1718.
20:35:16|1718.01
20:35:17|1718.23
20:35:18|1718.05
20:35:19|1718.06
20:35:20|1718.06
20:35:21|1718.06
20:35:22|1718.06
20:35:24|1718.05
20:35:25|1718.06
20:35:25|1718.06
20:35:27|1718.06
20:35:28|1718.05
20:35:29|1718.05
20:35:29|1718.06
20:35:30|1718.06
20:35:32|1718.05
20:35:32|1718.06
20:35:34|1718.05
20:35:35|1718.05
20:35:36|1718.05
20:35:37|1718.05
20:35:38|1718.28
20:35:38|1718.42
20:35:40|1718.42
20:35:41|1718.43
20:35:43|1718.42
20:35:43|1718.42
20:35:44|1718.42
20:35:45|1718.33
20:35:46|1718.33
20:35:47|1718.33
20:35:48|1718.33
20:35:49|1718.29
20:35:50|1718.29
20:35:51|1718.29
20:35:52|1718.3
20:35:53|1718.3
20:35:54|1719.11
20:35:55|1718.88
20:35:56|1718.88
20:35:57|1718.88
20:35:58|1718.88
20:35:59|1718.88
20:36:01|1718.88
20:36:03|1718.89
20:36:03|1718.94
20:36:04|1719.09
20:36:05|1718.9
20:36:06|1718.9
20:36:07|1718.64
20:36:08|1718.71
20:36:10|1718.94
20:36:10|1718.95
20:36:13|1718.95
20:36:13|1718.91
20:36:15|1718.91
20:36:15|1718.8
20:36:16|1718.81
20:36:18|1718.81
20:36:20|1718.81
20:36:20|1718.81
20:36:21|1718.81
20:36:22|1718.91
20:36:23|1719.2
20:36:24|1719.19
20:36:25|1719.19
20:36:26|1719.04
20:36:28|1719.05
20:36:28|1719.04
20:36:29|1719.04
20:36:31|1719.04
20:36:32|1719.04
20:36:32|1719.05
20:36:33|1719.05
20:36:35|1719.05
20:36:36|1719.05
20:36:38|1719.04
20:36:38|1719.05
20:36:40|1719.05
20:36:41|1719.05
20:36:42|1719.04
20:36:43|1719.05
20:36:44|1719.05
20:36:44|1719.05
20:36:46|1719.05
20:36:47|1719.05
20:36:47|1718.81
20:36:49|1718.8
20:36:50|1718.56
20:36:51|1718.56
20:36:52|1718.8
20:36:52|1718.81
20:36:54|1718.81
20:36:55|1718.81
20:36:55|1718.81
20:36:57|1718.81
20:36:58|1718.81
20:36:58|1718.64
20:36:59|1718.61
20:37:00|1718.56
20:37:01|1718.56
20:37:04|1718.56
20:37:05|1718.55
20:37:06|1718.55
20:37:06|1718.56
20:37:08|1718.52
20:37:09|1718.52
20:37:10|1718.47
20:37:11|1718.45
20:37:13|1718.45
20:37:14|1718.45
20:37:15|1718.44
20:37:16|1718.36
20:37:17|1718.36
20:37:17|1718.36
20:37:19|1718.11
20:37:20|1718.26
20:37:21|1718.27
20:37:22|1718.28
20:37:23|1718.49
20:37:24|1718.46
20:37:25|1718.46
20:37:26|1718.71
20:37:27|1718.79
20:37:28|1718.79
20:37:29|1718.79
20:37:30|1718.8
20:37:31|1718.79
20:37:32|1719.05
20:37:33|1719.05
20:37:34|1719.04
20:37:35|1719.08
20:37:36|1719.09
20:37:37|1719.08
20:37:39|1719.18
20:37:40|1719.18
20:37:41|1719.18
20:37:41|1719.18
20:37:42|1719.31
20:37:43|1719.2
20:37:44|1719.21
20:37:45|1719.2
20:37:47|1719.32
20:37:47|1719.44
20:37:49|1719.56
20:37:49|1719.56
20:37:51|1719.56
20:37:51|1719.56
20:37:53|1719.45
20:37:54|1719.46
20:37:55|1719.45
20:37:55|1719.46
20:37:57|1719.57
20:37:58|1719.64
20:37:59|1719.63
20:37:59|1719.63
20:38:00|1719.57
20:38:01|1719.58
20:38:03|1719.58
20:38:05|1719.58
20:38:05|1719.58
20:38:07|1719.57
20:38:08|1719.58
20:38:09|1719.58
20:38:10|1719.57
20:38:11|1719.57
20:38:12|1719.57
20:38:13|1719.57
20:38:14|1719.58
20:38:15|1719.98
20:38:16|1719.98
20:38:17|1719.98
20:38:18|1719.98
20:38:19|1720.07
20:38:20|1720.07
20:38:21|1719.76
20:38:22|1719.76
20:38:23|1719.76
20:38:24|1719.76
20:38:25|1719.76
20:38:26|1719.77
20:38:27|1719.76
20:38:29|1719.29
20:38:29|1719.18
20:38:30|1719.19
20:38:31|1719.19
20:38:33|1719.19
20:38:34|1719.19
20:38:34|1719.18
20:38:35|1719.18
20:38:36|1719.18
20:38:37|1719.19
20:38:38|1719.27
20:38:39|1718.53
20:38:40|1718.54
20:38:42|1718.54
20:38:42|1718.64
20:38:44|1718.69
20:38:44|1718.69
20:38:45|1718.68
20:38:46|1718.68
20:38:47|1718.68
20:38:48|1718.68
20:38:50|1718.69
20:38:50|1718.69
20:38:51|1718.69
20:38:52|1718.69
20:38:54|1718.69
20:38:54|1718.68
20:38:55|1718.68
20:38:56|1718.68
20:38:57|1718.68
20:38:59|1717.65
20:39:00|1717.8
20:39:02|1718.32
20:39:03|1718.11
20:39:03|1718.11
20:39:05|1718.12
20:39:06|1718.11
20:39:06|1718.12
20:39:08|1718.45
20:39:09|1718.47
20:39:10|1718.66
20:39:11|1718.46
20:39:12|1718.47
20:39:13|1718.47
20:39:14|1718.46
20:39:15|1718.47
20:39:17|1718.46
20:39:17|1718.46
20:39:18|1718.46
20:39:20|1718.46
20:39:20|1718.37
20:39:21|1718.37
20:39:22|1718.37
20:39:24|1718.33
20:39:25|1718.32
20:39:26|1718.09
20:39:27|1718.6
20:39:29|1718.68
20:39:30|1718.69
20:39:31|1718.69
20:39:32|1718.69
20:39:32|1718.69
20:39:33|1718.69
20:39:34|1718.69
20:39:35|1718.68
20:39:36|1718.25
20:39:38|1718.21
20:39:39|1718.17
20:39:40|1718.08
20:39:41|1718.01
20:39:42|1718.01
20:39:43|1718.02
20:39:44|1718.02
20:39:45|1718.01
20:39:46|1718.01
20:39:47|1718.01
20:39:48|1718.02
20:39:49|1718.01
20:39:50|1718.46
20:39:51|1718.53
20:39:52|1717.84
20:39:53|1718.39
20:39:54|1718.39
20:39:55|1718.44
20:39:56|1718.57
20:39:57|1718.57
20:39:58|1718.58
20:39:59|1718.57
20:40:00|1718.58
20:40:01|1718.53
20:40:02|1718.22
20:40:03|1718.22
20:40:04|1718.64
20:40:06|1718.56
20:40:07|1719.34
20:40:08|1719.35
20:40:09|1719.34
20:40:10|1719.14
20:40:11|1719.14
20:40:12|1719.12
20:40:13|1718.73
20:40:14|1718.73
20:40:15|1718.39
20:40:16|1718.17
20:40:17|1718.17
20:40:18|1718.54
20:40:19|1718.54
20:40:21|1718.54
20:40:21|1718.55
20:40:22|1718.54
20:40:23|1718.54
20:40:24|1718.54
20:40:25|1718.54
20:40:27|1718.54
20:40:27|1718.02
20:40:29|1718.03
20:40:30|1718.03
20:40:31|1718.02
20:40:32|1718.03
20:40:33|1718.02
20:40:34|1718.02
20:40:35|1718.02
20:40:36|1718.02
20:40:37|1718.03
20:40:38|1718.
20:40:39|1718.
20:40:40|1718.
20:40:42|1718.
20:40:43|1718.01
20:40:44|1718.
20:40:44|1718.
20:40:45|1718.
20:40:46|1718.
20:40:48|1718.
20:40:49|1718.01
20:40:50|1718.03
20:40:51|1718.22
20:40:52|1718.25
20:40:53|1718.25
20:40:54|1718.25
20:40:55|1718.25
20:40:56|1718.25
20:40:57|1718.25
20:40:58|1718.24
20:40:59|1718.24
20:41:00|1718.24
20:41:01|1718.24
20:41:02|1718.22
20:41:03|1718.11
20:41:04|1718.23
20:41:06|1718.51
20:41:06|1718.51
20:41:07|1718.51
20:41:09|1718.5
20:41:11|1718.5
20:41:12|1718.51
20:41:13|1718.5
20:41:14|1718.5
20:41:16|1718.4
20:41:17|1718.4
20:41:18|1718.4
20:41:19|1718.71
20:41:20|1718.72
20:41:21|1718.73
20:41:22|1718.73
20:41:24|1718.72
20:41:25|1718.72
20:41:26|1718.72
20:41:26|1718.73
20:41:28|1718.73
20:41:29|1718.73
20:41:29|1718.73
20:41:30|1718.72
20:41:32|1718.38
20:41:33|1718.38
20:41:34|1718.38
20:41:35|1718.53
20:41:36|1718.72
20:41:37|1718.78
20:41:38|1718.9
20:41:39|1718.9
20:41:40|1718.9
20:41:41|1718.9
20:41:42|1718.91
20:41:43|1718.9
20:41:44|1718.9
20:41:46|1718.9
20:41:46|1718.91
20:41:47|1718.9
20:41:48|1718.9
20:41:50|1718.39
20:41:50|1718.39
20:41:51|1718.31
20:41:53|1718.32
20:41:53|1718.32
20:41:55|1718.32
20:41:56|1718.31
20:41:56|1718.31
20:41:58|1718.42
20:42:00|1718.42
20:42:00|1718.41
20:42:02|1718.41
20:42:02|1718.41
20:42:04|1718.41
20:42:05|1718.41
20:42:05|1718.41
20:42:07|1718.16
20:42:09|1718.01
20:42:09|1718.01
20:42:10|1718.02
20:42:12|1718.01
20:42:13|1718.02
20:42:13|1718.02
20:42:14|1717.95
20:42:16|1717.95
20:42:16|1717.95
20:42:18|1717.95
20:42:19|1717.95
20:42:20|1717.95
20:42:21|1717.95
20:42:22|1717.95
20:42:23|1718.01
20:42:24|1718.44
20:42:26|1718.61
20:42:27|1718.61
20:42:28|1718.61
20:42:29|1718.43
20:42:30|1718.43
20:42:31|1718.43
20:42:33|1718.33
20:42:34|1718.32
20:42:35|1718.32
20:42:35|1718.32
20:42:37|1718.32
20:42:38|1718.13
20:42:39|1718.13
20:42:40|1718.13
20:42:41|1718.13
20:42:42|1718.13
20:42:43|1718.13
20:42:44|1718.13
20:42:45|1718.19
20:42:46|1718.33
20:42:47|1718.33
20:42:48|1718.33
20:42:49|1718.33
20:42:50|1718.33
20:42:51|1718.37
20:42:52|1718.37
20:42:53|1718.38
20:42:54|1718.42
20:42:55|1718.42
20:42:56|1718.43
20:42:57|1718.42
20:42:58|1718.23
20:42:59|1718.23
20:43:00|1718.16
20:43:01|1718.16
20:43:02|1718.17
20:43:03|1718.17
20:43:04|1718.17
20:43:05|1718.17
20:43:06|1718.38
20:43:07|1718.42
20:43:08|1718.52
20:43:09|1718.52
20:43:10|1718.27
20:43:11|1718.27
20:43:13|1718.33
20:43:14|1718.33
20:43:15|1718.32
20:43:16|1718.32
20:43:17|1718.32
20:43:18|1718.33
20:43:19|1718.33
20:43:20|1718.45
20:43:22|1718.48
20:43:23|1718.48
20:43:23|1718.48
20:43:24|1718.48
20:43:26|1718.48
20:43:26|1718.48
20:43:27|1718.48
20:43:28|1718.47
20:43:29|1718.48
20:43:30|1718.48
20:43:31|1718.48
20:43:32|1718.48
20:43:34|1718.48
20:43:34|1718.27
20:43:35|1718.27
20:43:37|1718.27
20:43:38|1718.28
20:43:38|1718.28
20:43:40|1718.28
20:43:41|1718.2
20:43:41|1718.2
20:43:42|1718.38
20:43:43|1718.38
20:43:45|1718.38
20:43:45|1718.38
20:43:46|1718.38
20:43:47|1718.37
20:43:48|1718.37
20:43:49|1718.37
20:43:50|1718.38
20:43:52|1718.37
20:43:53|1718.4
20:43:54|1718.81
20:43:55|1718.27
20:43:56|1718.13
20:43:57|1717.97
20:43:58|1717.97
20:43:59|1717.96
20:44:00|1717.96
20:44:01|1717.97
20:44:02|1718.06
20:44:03|1718.28
20:44:04|1718.4
20:44:05|1718.4
20:44:06|1718.43
20:44:07|1718.44
20:44:08|1718.49
20:44:10|1718.5
20:44:10|1718.69
20:44:11|1718.69
20:44:13|1718.69
20:44:13|1718.68
20:44:14|1718.68
20:44:15|1718.68
20:44:16|1718.3
20:44:17|1718.08
20:44:19|1718.08
20:44:20|1718.08
20:44:21|1718.08
20:44:22|1718.08
20:44:23|1718.08
20:44:24|1718.08
20:44:25|1718.08
20:44:26|1718.08
20:44:27|1718.1
20:44:28|1718.2
20:44:29|1718.2
20:44:30|1718.2
20:44:32|1718.2
20:44:33|1718.19
20:44:33|1718.2
20:44:34|1718.41
20:44:37|1718.41
20:44:37|1718.41
20:44:38|1718.41
20:44:39|1718.4
20:44:40|1718.4
20:44:41|1718.4
20:44:43|1718.41
20:44:44|1718.41
20:44:45|1718.41
20:44:46|1718.41
20:44:47|1718.4
20:44:48|1718.4
20:44:49|1718.17
20:44:50|1718.17
20:44:51|1718.17
20:44:52|1718.17
20:44:52|1718.17
20:44:54|1718.17
20:44:55|1718.17
20:44:56|1718.17
20:44:56|1718.07
20:44:57|1718.05
20:44:59|1718.05
20:45:00|1718.02
20:45:01|1718.03
20:45:01|1718.03
20:45:02|1718.03
20:45:04|1718.03
20:45:05|1718.28
20:45:06|1718.4
20:45:06|1718.4
20:45:07|1718.4
20:45:09|1718.4
20:45:11|1718.4
20:45:11|1718.4
20:45:12|1718.4
20:45:14|1718.41
20:45:15|1718.4
20:45:17|1718.4
20:45:17|1718.4
20:45:18|1718.4
20:45:19|1718.41
20:45:21|1718.42
20:45:21|1718.42
20:45:23|1718.41
20:45:24|1718.41
20:45:25|1718.41
20:45:25|1718.41
20:45:26|1718.41
20:45:27|1718.42
20:45:29|1718.41
20:45:30|1718.41
20:45:30|1718.41
20:45:32|1718.41
20:45:33|1718.41
20:45:33|1718.42
20:45:36|1718.42
20:45:36|1718.11
20:45:38|1718.01
20:45:39|1718.
20:45:40|1718.
20:45:41|1718.
20:45:42|1718.
20:45:43|1718.08
20:45:43|1718.08
20:45:45|1718.08
20:45:47|1718.39
20:45:47|1718.4
20:45:49|1718.4
20:45:50|1718.39
20:45:51|1718.39
20:45:52|1718.57
20:45:53|1718.75
20:45:54|1718.76
20:45:55|1718.76
20:45:55|1718.76
20:45:56|1718.78
20:45:58|1718.79
20:45:58|1718.76
20:46:00|1718.65
20:46:01|1718.66
20:46:01|1718.65
20:46:03|1718.65
20:46:04|1718.74
20:46:04|1718.74
20:46:06|1718.74
20:46:07|1718.74
20:46:09|1718.75
20:46:09|1718.75
20:46:11|1718.75
20:46:11|1718.75
20:46:14|1718.75
20:46:15|1718.75
20:46:15|1718.75
20:46:17|1718.74
20:46:17|1718.74
20:46:19|1718.74
20:46:21|1718.75
20:46:21|1718.75
20:46:22|1718.75
20:46:23|1718.74
20:46:25|1718.74
20:46:26|1718.75
20:46:27|1718.75
20:46:28|1718.75
20:46:29|1718.75
20:46:30|1718.75
20:46:31|1718.74
20:46:31|1718.43
20:46:33|1718.43
20:46:34|1718.27
20:46:35|1718.1
20:46:36|1718.1
20:46:36|1718.33
20:46:38|1718.31
20:46:39|1718.31
20:46:40|1718.32
20:46:40|1718.32
20:46:42|1718.32
20:46:42|1718.42
20:46:44|1718.43
20:46:45|1718.43
20:46:45|1718.63
20:46:47|1718.63
20:46:48|1718.63
20:46:49|1718.72
20:46:49|1718.89
20:46:50|1718.89
20:46:52|1718.89
20:46:52|1718.89
20:46:54|1718.89
20:46:54|1718.89
20:46:56|1718.89
20:46:56|1718.9
20:46:58|1718.91
20:46:59|1718.91
20:47:00|1718.9
20:47:02|1718.9
20:47:03|1718.9
20:47:04|1718.9
20:47:05|1718.91
20:47:06|1718.91
20:47:07|1718.91
20:47:08|1718.91
20:47:09|1718.91
20:47:10|1718.79
20:47:12|1718.61
20:47:13|1718.62
20:47:14|1718.41
20:47:16|1718.18
20:47:17|1718.18
20:47:17|1718.18
20:47:19|1718.17
20:47:20|1718.18
20:47:20|1718.18
20:47:22|1718.18
20:47:23|1718.17
20:47:24|1718.17
20:47:26|1718.1
20:47:26|1718.11
20:47:28|1718.11
20:47:29|1718.11
20:47:30|1718.11
20:47:31|1718.11
20:47:32|1718.11
20:47:33|1718.01
20:47:34|1718.01
20:47:34|1718.01
20:47:36|1718.01
20:47:36|1718.
20:47:38|1718.01
20:47:39|1718.01
20:47:40|1718.
20:47:41|1718.
20:47:42|1717.81
20:47:43|1717.58
20:47:44|1717.58
20:47:45|1717.57
20:47:46|1717.58
20:47:47|1717.57
20:47:49|1717.57
20:47:50|1717.58
20:47:50|1717.98
20:47:51|1717.99
20:47:52|1717.98
20:47:54|1718.01
20:47:55|1718.02
20:47:56|1718.02
20:47:58|1718.03
20:47:58|1718.04
20:48:00|1718.04
20:48:01|1718.04
20:48:02|1718.05
20:48:03|1718.04
20:48:04|1718.04
20:48:05|1718.07
20:48:06|1718.07
20:48:07|1718.07
20:48:08|1718.08
20:48:09|1718.08
20:48:10|1718.07
20:48:11|1718.07
20:48:12|1718.08
20:48:14|1718.1
20:48:15|1718.09
20:48:16|1718.1
20:48:17|1718.1
20:48:18|1718.1
20:48:19|1718.11
20:48:20|1718.1
20:48:21|1718.1
20:48:22|1718.1
20:48:23|1718.1
20:48:24|1718.11
20:48:25|1718.1
20:48:26|1718.11
20:48:27|1718.17
20:48:29|1718.26
20:48:30|1718.26
20:48:30|1718.26
20:48:32|1718.27
20:48:33|1718.26
20:48:34|1718.26
20:48:35|1718.26
20:48:35|1718.26
20:48:37|1718.27
20:48:38|1718.27
20:48:38|1718.27
20:48:40|1718.49
20:48:41|1718.5
20:48:42|1718.49
20:48:42|1718.5
20:48:44|1718.49
20:48:45|1718.5
20:48:47|1718.5
20:48:47|1718.5
20:48:48|1718.49
20:48:49|1718.49
20:48:50|1718.49
20:48:51|1718.49
20:48:53|1718.49
20:48:53|1719.51
20:48:54|1719.42
20:48:55|1719.42
20:48:57|1719.43
20:48:58|1719.42
20:48:59|1719.81
20:49:00|1719.55
20:49:01|1719.46
20:49:02|1719.46
20:49:03|1719.46
20:49:04|1719.47
20:49:05|1719.47
20:49:06|1719.47
20:49:07|1719.47
20:49:08|1719.47
20:49:09|1719.47
20:49:10|1719.47
20:49:10|1719.74
20:49:11|1719.79
20:49:13|1719.83
20:49:14|1719.82
20:49:16|1719.99
20:49:16|1719.99
20:49:17|1720.
20:49:18|1720.35
20:49:19|1720.35
20:49:20|1720.35
20:49:21|1720.35
20:49:22|1720.35
20:49:23|1720.35
20:49:24|1720.36
20:49:25|1720.35
20:49:26|1720.36
20:49:27|1720.35
20:49:28|1720.35
20:49:29|1720.36
20:49:30|1720.37
20:49:31|1720.38
20:49:32|1720.38
20:49:33|1720.38
20:49:34|1720.38
20:49:35|1720.38
20:49:36|1720.37
20:49:37|1720.38
20:49:38|1720.38
20:49:39|1720.38
20:49:40|1720.37
20:49:41|1720.38
20:49:42|1720.38
20:49:43|1720.37
20:49:44|1720.38
20:49:45|1720.38
20:49:46|1720.38
20:49:47|1720.38
20:49:48|1720.38
20:49:49|1720.37
20:49:50|1720.19
20:49:51|1720.18
20:49:52|1720.19
20:49:53|1720.38
20:49:54|1720.4
20:49:55|1720.4
20:49:56|1720.41
20:49:57|1720.4
20:49:58|1720.4
20:50:00|1720.39
20:50:00|1720.4
20:50:01|1720.39
20:50:03|1720.39
20:50:03|1720.39
20:50:04|1720.4
20:50:06|1720.4
20:50:07|1720.4
20:50:07|1720.39
20:50:09|1720.17
20:50:10|1720.17
20:50:10|1720.16
20:50:11|1720.12
20:50:13|1720.01
20:50:13|1720.02
20:50:15|1720.02
20:50:17|1720.02
20:50:17|1720.02
20:50:19|1720.
20:50:20|1720.
20:50:21|1720.
20:50:22|1720.
20:50:24|1720.01
20:50:24|1720.
20:50:25|1720.
20:50:26|1719.87
20:50:27|1719.87
20:50:29|1719.61
20:50:30|1719.61
20:50:30|1719.61
20:50:32|1719.63
20:50:34|1719.63
20:50:34|1719.64
20:50:35|1719.64
20:50:36|1719.65
20:50:38|1719.67
20:50:38|1719.69
20:50:41|1719.69
20:50:41|1719.69
20:50:42|1719.69
20:50:43|1719.69
20:50:44|1719.69
20:50:45|1719.69
20:50:46|1719.69
20:50:47|1719.68
20:50:48|1719.68
20:50:49|1719.69
20:50:51|1719.69
20:50:52|1719.69
20:50:52|1719.7
20:50:54|1719.7
20:50:54|1719.71
20:50:56|1720.11
20:50:57|1720.35
20:50:58|1720.36
20:50:58|1720.19
20:50:59|1720.2
20:51:00|1720.21
20:51:02|1720.21
20:51:03|1720.21
20:51:05|1720.21
20:51:05|1720.21
20:51:06|1720.21
20:51:07|1720.21
20:51:08|1720.21
20:51:09|1720.21
20:51:10|1720.21
20:51:11|1720.37
20:51:12|1720.2
20:51:13|1720.19
20:51:15|1720.2
20:51:17|1720.2
20:51:18|1720.19
20:51:19|1720.19
20:51:21|1720.19
20:51:21|1720.19
20:51:23|1720.19
20:51:24|1720.19
20:51:24|1720.19
20:51:27|1720.19
20:51:27|1720.19
20:51:28|1720.19
20:51:29|1720.19
20:51:30|1720.19
20:51:31|1720.19
20:51:32|1720.2
20:51:33|1720.19
20:51:34|1720.19
20:51:35|1720.19
20:51:36|1720.19
20:51:37|1720.19
20:51:38|1720.19
20:51:39|1720.05
20:51:40|1720.7
20:51:41|1720.69
20:51:42|1720.47
20:51:43|1720.46
20:51:44|1720.45
20:51:46|1720.46
20:51:46|1720.45
20:51:47|1720.45
20:51:48|1720.76
20:51:49|1720.77
20:51:50|1720.77
20:51:51|1720.77
20:51:52|1720.76
20:51:53|1720.76
20:51:54|1720.76
20:51:55|1720.76
20:51:56|1720.77
20:51:57|1720.76
20:51:58|1720.76
20:51:59|1720.76
20:52:00|1720.76
20:52:01|1720.76
20:52:02|1720.76
20:52:03|1720.77
20:52:04|1720.76
20:52:05|1720.77
20:52:06|1720.77
20:52:07|1720.77
20:52:08|1720.77
20:52:09|1720.77
20:52:10|1720.94
20:52:12|1721.16
20:52:13|1721.17
20:52:14|1721.23
20:52:15|1721.22
20:52:17|1721.23
20:52:17|1721.23
20:52:19|1721.93
20:52:19|1721.97
20:52:21|1721.74
20:52:22|1721.99
20:52:23|1722.04
20:52:24|1722.22
20:52:25|1722.48
20:52:27|1722.89
20:52:27|1723.63
20:52:28|1723.1
20:52:29|1722.84
20:52:30|1723.04
20:52:31|1722.76
20:52:32|1722.37
20:52:33|1722.35
20:52:34|1721.95
20:52:35|1721.94
20:52:36|1721.94
20:52:38|1722.39
20:52:38|1722.38
20:52:40|1722.38
20:52:40|1722.38
20:52:42|1721.97
20:52:43|1721.97
20:52:44|1721.96
20:52:45|1721.43
20:52:46|1721.59
20:52:46|1721.6
20:52:47|1721.71
20:52:50|1721.81
20:52:50|1721.81
20:52:51|1721.81
20:52:52|1721.82
20:52:53|1721.82
20:52:54|1721.82
20:52:55|1721.81
20:52:56|1721.82
20:52:58|1721.81
20:52:58|1721.82
20:53:00|1721.81
20:53:01|1721.82
20:53:02|1721.81
20:53:04|1721.67
20:53:05|1721.62
20:53:05|1721.62
20:53:07|1721.62
20:53:09|1721.59
20:53:09|1721.44
20:53:11|1721.43
20:53:12|1721.43
20:53:12|1721.44
20:53:14|1721.44
20:53:15|1721.46
20:53:16|1721.6
20:53:16|1721.59
20:53:18|1721.6
20:53:18|1721.6
20:53:19|1721.6
20:53:22|1721.59
20:53:22|1721.59
20:53:23|1721.6
20:53:24|1721.6
20:53:25|1721.33
20:53:26|1721.22
20:53:27|1721.22
20:53:28|1721.23
20:53:29|1721.23
20:53:30|1721.23
20:53:31|1721.22
20:53:32|1721.22
20:53:33|1721.22
20:53:34|1721.22
20:53:35|1721.22
20:53:36|1720.95
20:53:37|1720.95
20:53:38|1720.95
20:53:39|1720.98
20:53:40|1720.98
20:53:41|1721.
20:53:43|1721.
20:53:44|1721.
20:53:45|1720.99
20:53:45|1720.99
20:53:47|1720.94
20:53:48|1720.76
20:53:49|1720.71
20:53:49|1720.72
20:53:52|1720.71
20:53:52|1720.71
20:53:53|1720.71
20:53:54|1720.71
20:53:55|1720.72
20:53:56|1720.71
20:53:57|1720.71
20:53:58|1720.72
20:53:59|1720.72
20:54:00|1720.71
20:54:01|1720.71
20:54:02|1720.72
20:54:03|1720.72
20:54:04|1720.72
20:54:05|1720.72
20:54:06|1720.48
20:54:08|1720.93
20:54:08|1720.95
20:54:09|1720.95
20:54:10|1721.
20:54:11|1721.
20:54:12|1721.02
20:54:13|1721.22
20:54:14|1721.22
20:54:15|1720.71
20:54:16|1720.4
20:54:17|1720.4
20:54:19|1720.42
20:54:21|1720.31
20:54:22|1720.31
20:54:22|1720.34
20:54:24|1720.35
20:54:25|1720.35
20:54:27|1720.35
20:54:27|1720.34
20:54:28|1720.34
20:54:29|1720.35
20:54:30|1720.34
20:54:31|1720.35
20:54:32|1720.35
20:54:34|1720.35
20:54:35|1720.35
20:54:37|1720.35
20:54:38|1720.35
20:54:38|1720.35
20:54:40|1720.35
20:54:41|1720.34
20:54:42|1720.32
20:54:43|1720.09
20:54:44|1720.01
20:54:46|1719.98
20:54:46|1719.91
20:54:47|1719.87
20:54:48|1719.86
20:54:49|1719.7
20:54:50|1719.71
20:54:51|1719.71
20:54:52|1719.71
20:54:53|1719.71
20:54:54|1719.71
20:54:55|1719.71
20:54:56|1719.71
20:54:57|1719.7
20:54:58|1719.71
20:54:59|1719.71
20:55:01|1719.81
20:55:01|1719.8
20:55:03|1719.8
20:55:04|1719.8
20:55:05|1719.8
20:55:06|1719.81
20:55:08|1719.83
20:55:08|1719.83
20:55:10|1719.99
20:55:11|1719.99
20:55:12|1719.99
20:55:12|1720.
20:55:14|1720.
20:55:15|1720.
20:55:16|1720.
20:55:17|1719.99
20:55:18|1720.
20:55:19|1719.99
20:55:21|1720.44
20:55:22|1720.75
20:55:23|1720.75
20:55:24|1720.75
20:55:25|1720.76
20:55:26|1720.76
20:55:27|1721.
20:55:28|1721.
20:55:29|1721.
20:55:30|1720.99
20:55:31|1720.99
20:55:33|1721.13
20:55:34|1721.03
20:55:35|1721.02
20:55:36|1721.02
20:55:37|1721.01
20:55:38|1721.05
20:55:39|1721.05
20:55:41|1721.22
20:55:42|1721.21
20:55:43|1721.2
20:55:44|1721.21
20:55:44|1721.08
20:55:45|1720.87
20:55:47|1720.86
20:55:48|1720.76
20:55:48|1720.76
20:55:50|1720.76
20:55:51|1720.76
20:55:51|1720.76
20:55:52|1720.75
20:55:53|1720.75
20:55:55|1720.75
20:55:56|1720.46
20:55:56|1720.26
20:55:57|1720.26
20:55:59|1720.28
20:56:00|1720.28
20:56:01|1720.27
20:56:02|1720.28
20:56:03|1720.28
20:56:04|1720.27
20:56:06|1720.48
20:56:06|1720.48
20:56:08|1720.47
20:56:08|1720.47
20:56:09|1720.47
20:56:10|1720.47
20:56:11|1720.47
20:56:12|1720.59
20:56:14|1720.58
20:56:15|1720.58
20:56:15|1720.59
20:56:16|1720.59
20:56:17|1720.59
20:56:19|1720.59
20:56:19|1720.58
20:56:21|1720.59
20:56:22|1720.59
20:56:23|1720.61
20:56:25|1720.98
20:56:25|1721.02
20:56:27|1721.01
20:56:28|1721.01
20:56:30|1721.01
20:56:31|1721.01
20:56:32|1721.01
20:56:33|1721.01
20:56:34|1720.82
20:56:35|1720.28
20:56:37|1720.59
20:56:38|1720.59
20:56:38|1720.59
20:56:39|1720.59
20:56:40|1720.59
20:56:41|1720.59
20:56:42|1720.59
20:56:43|1720.59
20:56:44|1720.6
20:56:46|1720.53
20:56:47|1720.53
20:56:48|1720.53
20:56:49|1720.53
20:56:50|1720.53
20:56:51|1720.53
20:56:52|1720.53
20:56:53|1720.84
20:56:54|1720.84
20:56:55|1720.84
20:56:56|1720.83
20:56:57|1720.83
20:56:58|1720.83
20:56:59|1720.84
20:57:00|1720.83
20:57:01|1720.83
20:57:02|1720.84
20:57:03|1720.84
20:57:04|1720.87
20:57:05|1720.99
20:57:07|1720.99
20:57:08|1720.99
20:57:09|1720.99
20:57:10|1721.
20:57:11|1721.
20:57:12|1721.
20:57:13|1721.
20:57:14|1721.
20:57:15|1721.
20:57:16|1720.99
20:57:17|1720.99
20:57:18|1721.
20:57:20|1721.
20:57:21|1721.
20:57:23|1721.
20:57:23|1721.
20:57:25|1721.43
20:57:26|1721.5
20:57:26|1721.58
20:57:27|1721.59
20:57:30|1721.58
20:57:30|1721.58
20:57:31|1721.6
20:57:32|1721.74
20:57:33|1721.74
20:57:34|1721.74
20:57:35|1721.58
20:57:36|1721.58
20:57:37|1721.83
20:57:38|1722.33
20:57:39|1722.34
20:57:40|1722.33
20:57:41|1722.74
20:57:42|1722.93
20:57:43|1722.59
20:57:44|1722.59
20:57:45|1722.8
20:57:47|1722.89
20:57:49|1722.92
20:57:49|1722.92
20:57:50|1722.92
20:57:52|1722.74
20:57:52|1722.74
20:57:54|1722.48
20:57:55|1722.39
20:57:56|1722.55
20:57:57|1722.55
20:57:58|1722.41
20:57:59|1722.04
20:58:00|1722.05
20:58:00|1722.34
20:58:03|1722.79
20:58:03|1722.79
20:58:04|1722.85
20:58:05|1722.85
20:58:06|1722.93
20:58:07|1722.93
20:58:08|1723.06
20:58:09|1723.3
20:58:10|1723.3
20:58:11|1723.3
20:58:13|1723.07
20:58:14|1722.89
20:58:15|1722.63
20:58:15|1722.64
20:58:17|1722.64
20:58:18|1722.63
20:58:18|1722.36
20:58:20|1722.36
20:58:21|1722.36
20:58:22|1722.35
20:58:23|1722.35
20:58:25|1722.35
20:58:25|1722.52
20:58:26|1722.86
20:58:28|1723.02
20:58:29|1723.02
20:58:30|1723.02
20:58:31|1723.03
20:58:31|1723.05
20:58:34|1723.37
20:58:34|1723.63
20:58:35|1723.62
20:58:36|1723.41
20:58:37|1723.41
20:58:38|1723.37
20:58:39|1723.15
20:58:40|1722.97
20:58:41|1723.11
20:58:42|1723.36
20:58:43|1723.36
20:58:44|1723.36
20:58:46|1722.75
20:58:46|1722.74
20:58:48|1722.74
20:58:49|1722.75
20:58:50|1722.75
20:58:51|1722.56
20:58:52|1722.56
20:58:53|1722.56
20:58:54|1722.56
20:58:55|1722.56
20:58:57|1722.55
20:58:58|1722.56
20:58:59|1722.56
20:58:59|1722.56
20:59:01|1722.56
20:59:02|1722.07
20:59:02|1722.08
20:59:04|1722.07
20:59:05|1722.08
20:59:06|1722.08
20:59:08|1722.03
20:59:09|1722.03
20:59:09|1722.03
20:59:10|1722.03
20:59:12|1722.02
20:59:12|1722.03
20:59:14|1722.02
20:59:15|1722.02
20:59:15|1722.03
20:59:17|1722.03
20:59:18|1722.03
20:59:18|1722.03
20:59:20|1722.02
20:59:21|1722.01
20:59:21|1722.01
20:59:22|1721.93
20:59:24|1721.62
20:59:25|1721.62
20:59:26|1721.62
20:59:27|1722.16
20:59:28|1722.44
20:59:29|1722.44
20:59:30|1722.44
20:59:31|1722.44
20:59:32|1722.44
20:59:33|1722.19
20:59:34|1722.19
20:59:36|1722.2
20:59:37|1722.2
20:59:37|1722.1
20:59:38|1722.1
20:59:39|1722.1
20:59:40|1722.09
20:59:41|1722.09
20:59:42|1722.05
20:59:43|1722.05
20:59:45|1722.04
20:59:46|1722.03
20:59:47|1722.05
20:59:48|1722.09
20:59:49|1722.09
20:59:50|1722.09
20:59:52|1722.1
20:59:53|1722.09
20:59:54|1722.09
20:59:55|1722.09
20:59:56|1722.1
20:59:57|1722.09
20:59:58|1722.1
20:59:59|1722.03
21:00:00|1722.03
21:00:02|1722.1
21:00:03|1722.43
21:00:03|1722.44
21:00:04|1722.71
21:00:06|1722.71
21:00:07|1722.75
21:00:08|1722.71
21:00:09|1722.53
21:00:10|1722.54
21:00:11|1722.26
21:00:13|1722.06
21:00:13|1722.07
21:00:15|1722.86
21:00:15|1723.07
21:00:16|1723.15
21:00:17|1723.36
21:00:18|1723.36
21:00:20|1723.48
21:00:20|1723.47
21:00:21|1723.47
21:00:22|1723.22
21:00:23|1723.38
21:00:25|1723.24
21:00:26|1723.24
21:00:27|1723.08
21:00:28|1723.21
21:00:29|1723.48
21:00:30|1723.48
21:00:31|1723.48
21:00:33|1723.31
21:00:34|1723.33
21:00:35|1723.33
21:00:36|1722.81
21:00:37|1722.45
21:00:38|1722.45
21:00:40|1722.79
21:00:41|1722.24
21:00:41|1722.11
21:00:43|1722.09
21:00:43|1722.04
21:00:45|1722.03
21:00:46|1721.82
21:00:47|1721.83
21:00:49|1721.69
21:00:49|1721.34
21:00:50|1721.34
21:00:51|1721.16
21:00:52|1721.16
21:00:53|1721.16
21:00:54|1721.16
21:00:56|1721.07
21:00:57|1721.03
21:00:57|1721.03
21:00:59|1721.09
21:01:00|1721.1
21:01:01|1721.25
21:01:02|1721.26
21:01:03|1721.74
21:01:04|1721.74
21:01:05|1721.68
21:01:06|1721.54
21:01:07|1721.55
21:01:08|1721.54
21:01:09|1721.54
21:01:10|1721.53
21:01:11|1721.85
21:01:12|1721.86
21:01:13|1721.86
21:01:14|1721.86
21:01:15|1721.86
21:01:16|1721.86
21:01:17|1721.91
21:01:18|1721.91
21:01:19|1721.91
21:01:20|1721.91
21:01:21|1721.91
21:01:22|1721.91
21:01:23|1721.83
21:01:24|1721.83
21:01:25|1721.91
21:01:26|1722.45
21:01:27|1722.45
21:01:28|1722.2
21:01:30|1722.08
21:01:30|1722.08
21:01:32|1722.43
21:01:32|1722.44
21:01:34|1722.43
21:01:35|1722.44
21:01:36|1722.43
21:01:37|1722.28
21:01:38|1722.28
21:01:39|1722.28
21:01:40|1722.27
21:01:41|1722.25
21:01:42|1722.25
21:01:43|1722.26
21:01:44|1722.25
21:01:45|1722.47
21:01:46|1722.47
21:01:47|1722.65
21:01:49|1722.76
21:01:49|1722.76
21:01:51|1722.76
21:01:52|1722.75
21:01:52|1722.69
21:01:53|1722.69
21:01:54|1722.68
21:01:56|1722.49
21:01:56|1722.49
21:01:57|1722.48
21:01:58|1722.48
21:01:59|1722.48
21:02:01|1722.48
21:02:01|1722.48
21:02:02|1722.48
21:02:03|1722.48
21:02:05|1722.48
21:02:06|1722.48
21:02:07|1722.49
21:02:08|1722.48
21:02:09|1722.26
21:02:10|1722.21
21:02:11|1722.21
21:02:12|1722.77
21:02:13|1722.95
21:02:14|1722.99
21:02:15|1723.
21:02:16|1722.99
21:02:17|1722.99
21:02:18|1722.99
21:02:19|1722.99
21:02:20|1722.99
21:02:21|1722.99
21:02:22|1722.99
21:02:23|1722.99
21:02:24|1722.99
21:02:25|1723.39
21:02:26|1723.23
21:02:28|1723.23
21:02:29|1723.07
21:02:30|1723.07
21:02:31|1723.07
21:02:32|1723.21
21:02:33|1723.21
21:02:34|1723.2
21:02:35|1723.29
21:02:36|1723.29
21:02:37|1723.3
21:02:38|1723.68
21:02:39|1723.46
21:02:40|1723.46
21:02:41|1723.46
21:02:42|1723.46
21:02:44|1723.46
21:02:44|1723.46
21:02:46|1723.53
21:02:46|1723.53
21:02:48|1723.53
21:02:49|1723.53
21:02:49|1723.53
21:02:50|1723.55
21:02:51|1723.55
21:02:53|1723.57
21:02:54|1723.56
21:02:55|1723.56
21:02:56|1723.56
21:02:57|1723.56
21:02:58|1723.56
21:02:59|1723.55
21:03:01|1722.72
21:03:02|1722.72
21:03:03|1722.72
21:03:04|1722.72
21:03:04|1722.72
21:03:05|1722.72
21:03:07|1722.71
21:03:08|1722.65
21:03:08|1722.65
21:03:10|1722.65
21:03:11|1722.65
21:03:12|1722.65
21:03:12|1722.53
21:03:13|1722.51
21:03:14|1722.51
21:03:16|1722.51
21:03:16|1722.51
21:03:18|1722.51
21:03:18|1722.51
21:03:19|1722.51
21:03:21|1722.5
21:03:21|1722.5
21:03:23|1722.51
21:03:24|1722.51
21:03:25|1722.51
21:03:26|1722.51
21:03:27|1722.51
21:03:29|1722.51
21:03:29|1722.51
21:03:30|1722.51
21:03:32|1722.5
21:03:33|1722.5
21:03:33|1722.5
21:03:35|1722.51
21:03:36|1722.51
21:03:37|1722.51
21:03:38|1722.5
21:03:39|1722.5
21:03:40|1722.5
21:03:41|1722.5
21:03:42|1722.51
21:03:43|1722.51
21:03:44|1722.51
21:03:46|1722.5
21:03:47|1722.5
21:03:47|1722.5
21:03:49|1722.5
21:03:50|1722.5
21:03:51|1722.5
21:03:52|1722.5
21:03:53|1723.74
21:03:54|1723.96
21:03:55|1724.19
21:03:57|1723.29
21:03:58|1723.71
21:03:58|1723.86
21:03:59|1723.88
21:04:01|1724.87
21:04:01|1724.99
21:04:02|1724.82
21:04:03|1724.48
21:04:04|1724.02
21:04:05|1723.72
21:04:06|1722.85
21:04:08|1722.78
21:04:08|1722.51
21:04:10|1722.66
21:04:10|1722.67
21:04:11|1722.67
21:04:12|1722.67
21:04:14|1722.87
21:04:14|1722.92
21:04:16|1722.93
21:04:17|1722.94
21:04:18|1722.75
21:04:18|1723.61
21:04:20|1723.48
21:04:20|1723.48
21:04:22|1723.06
21:04:22|1722.76
21:04:23|1722.75
21:04:25|1722.17
21:04:27|1722.17
21:04:28|1722.15
21:04:29|1721.97
21:04:31|1721.97
21:04:32|1721.97
21:04:34|1721.98
21:04:35|1721.9
21:04:35|1721.98
21:04:36|1722.72
21:04:37|1722.74
21:04:38|1722.78
21:04:40|1723.32
21:04:41|1723.4
21:04:42|1723.4
21:04:43|1723.41
21:04:45|1723.4
21:04:46|1723.3
21:04:46|1723.31
21:04:47|1723.31
21:04:48|1723.39
21:04:49|1723.39
21:04:50|1723.
21:04:51|1723.33
21:04:52|1723.48
21:04:53|1723.61
21:04:54|1723.6
21:04:55|1723.71
21:04:57|1723.45
21:04:58|1723.59
21:04:59|1723.59
21:05:00|1723.99
21:05:01|1724.39
21:05:02|1724.66
21:05:03|1724.66
21:05:04|1724.43
21:05:05|1724.47
21:05:06|1724.44
21:05:07|1724.44
21:05:08|1724.66
21:05:09|1724.66
21:05:10|1724.66
21:05:11|1724.67
21:05:12|1724.56
21:05:13|1724.56
21:05:14|1724.45
21:05:16|1724.56
21:05:16|1724.67
21:05:17|1724.68
21:05:18|1724.73
21:05:19|1724.74
21:05:20|1724.73
21:05:21|1724.74
21:05:22|1724.74
21:05:23|1724.74
21:05:25|1724.73
21:05:26|1724.74
21:05:27|1724.73
21:05:28|1724.71
21:05:29|1724.72
21:05:30|1724.72
21:05:31|1724.67
21:05:32|1724.68
21:05:33|1724.67
21:05:35|1724.68
21:05:35|1724.68
21:05:36|1724.24
21:05:38|1724.24
21:05:39|1724.24
21:05:40|1724.24
21:05:41|1724.23
21:05:42|1724.24
21:05:44|1724.23
21:05:44|1724.23
21:05:45|1724.08
21:05:47|1724.07
21:05:48|1723.65
21:05:50|1723.35
21:05:50|1723.36
21:05:52|1723.61
21:05:53|1723.6
21:05:54|1723.99
21:05:56|1724.08
21:05:56|1724.07
21:05:57|1724.08
21:05:58|1724.24
21:05:59|1724.36
21:06:00|1724.44
21:06:02|1724.47
21:06:03|1724.47
21:06:04|1724.56
21:06:05|1724.63
21:06:06|1724.63
21:06:07|1724.48
21:06:08|1724.47
21:06:09|1724.48
21:06:10|1724.48
21:06:11|1724.72
21:06:12|1724.73
21:06:13|1724.74
21:06:13|1724.74
21:06:15|1724.74
21:06:16|1724.74
21:06:18|1724.73
21:06:18|1724.73
21:06:19|1724.74
21:06:20|1724.73
21:06:21|1724.74
21:06:22|1724.74
21:06:23|1724.74
21:06:24|1724.74
21:06:25|1724.73
21:06:26|1725.89
21:06:27|1726.77
21:06:28|1727.31
21:06:29|1727.7
21:06:31|1728.29
21:06:32|1727.8
21:06:32|1727.58
21:06:34|1727.46
21:06:35|1727.25
21:06:35|1726.55
21:06:37|1726.55
21:06:39|1726.44
21:06:40|1726.38
21:06:41|1726.98
21:06:42|1727.28
21:06:44|1727.92
21:06:45|1727.91
21:06:45|1728.27
21:06:47|1728.08
21:06:47|1727.91
21:06:49|1727.84
21:06:50|1727.96
21:06:51|1727.96
21:06:53|1727.41
21:06:53|1727.42
21:06:55|1727.41
21:06:56|1727.41
21:06:57|1727.27
21:06:58|1726.98
21:06:59|1726.97
21:07:00|1726.8
21:07:01|1726.79
21:07:02|1726.79
21:07:03|1726.8
21:07:05|1727.14
21:07:06|1727.32
21:07:07|1727.4
21:07:09|1727.85
21:07:09|1727.84
21:07:10|1727.85
21:07:12|1727.85
21:07:12|1727.84
21:07:13|1727.85
21:07:15|1727.85
21:07:15|1727.85
21:07:16|1727.85
21:07:17|1727.4
21:07:18|1727.32
21:07:19|1727.84
21:07:21|1727.84
21:07:21|1727.99
21:07:23|1728.
21:07:23|1727.99
21:07:24|1728.61
21:07:26|1728.65
21:07:26|1729.22
21:07:27|1728.81
21:07:28|1729.06
21:07:29|1729.1
21:07:30|1729.28
21:07:32|1728.61
21:07:32|1728.47
21:07:34|1728.73
21:07:35|1728.09
21:07:36|1728.71
21:07:37|1728.97
21:07:38|1729.21
21:07:39|1729.56
21:07:40|1729.37
21:07:42|1729.38
21:07:42|1729.01
21:07:44|1728.71
21:07:45|1728.78
21:07:46|1728.72
21:07:47|1728.72
21:07:48|1728.38
21:07:50|1728.37
21:07:51|1728.19
21:07:52|1728.19
21:07:53|1728.2
21:07:54|1728.2
21:07:55|1728.21
21:07:56|1728.2
21:07:57|1727.49
21:07:58|1727.03
21:07:59|1726.67
21:08:00|1726.67
21:08:02|1726.67
21:08:03|1726.67
21:08:03|1726.67
21:08:04|1726.48
21:08:06|1726.49
21:08:06|1726.33
21:08:07|1726.32
21:08:08|1726.45
21:08:10|1726.66
21:08:10|1727.33
21:08:12|1727.33
21:08:13|1727.33
21:08:14|1727.32
21:08:14|1727.52
21:08:16|1727.81
21:08:17|1727.58
21:08:18|1727.52
21:08:18|1727.21
21:08:19|1727.21
21:08:21|1727.21
21:08:21|1727.2
21:08:22|1727.2
21:08:24|1727.2
21:08:24|1728.22
21:08:25|1728.21
21:08:26|1728.21
21:08:28|1728.21
21:08:28|1728.21
21:08:29|1728.21
21:08:30|1728.58
21:08:31|1728.38
21:08:33|1728.37
21:08:34|1728.29
21:08:35|1728.3
21:08:37|1728.21
21:08:37|1727.84
21:08:38|1727.32
21:08:39|1727.09
21:08:40|1727.04
21:08:41|1727.05
21:08:43|1727.19
21:08:44|1727.28
21:08:46|1727.28
21:08:46|1727.27
21:08:48|1727.41
21:08:48|1727.41
21:08:50|1727.41
21:08:51|1727.41
21:08:51|1727.37
21:08:52|1727.62
21:08:54|1727.77
21:08:55|1727.78
21:08:56|1727.78
21:08:57|1727.6
21:08:58|1727.6
21:08:59|1727.6
21:09:00|1727.6
21:09:01|1727.6
21:09:02|1727.
21:09:03|1726.79
21:09:04|1726.78
21:09:06|1726.79
21:09:07|1726.78
21:09:08|1726.54
21:09:09|1726.33
21:09:10|1726.07
21:09:11|1726.07
21:09:12|1725.92
21:09:13|1725.89
21:09:14|1725.77
21:09:15|1725.76
21:09:16|1725.62
21:09:17|1725.53
21:09:18|1725.37
21:09:19|1725.36
21:09:20|1725.36
21:09:21|1725.36
21:09:22|1725.23
21:09:23|1725.22
21:09:24|1725.12
21:09:25|1725.53
21:09:26|1725.42
21:09:27|1725.36
21:09:28|1725.36
21:09:29|1725.36
21:09:31|1725.09
21:09:31|1725.07
21:09:33|1725.04
21:09:34|1724.85
21:09:35|1724.85
21:09:36|1724.85
21:09:38|1724.81
21:09:39|1724.52
21:09:40|1724.53
21:09:41|1724.53
21:09:43|1724.53
21:09:43|1724.44
21:09:44|1724.44
21:09:45|1724.44
21:09:46|1724.45
21:09:47|1724.34
21:09:49|1724.44
21:09:50|1724.45
21:09:51|1724.51
21:09:52|1724.38
21:09:54|1724.37
21:09:54|1724.37
21:09:56|1724.49
21:09:57|1724.36
21:09:58|1724.53
21:09:59|1724.53
21:10:00|1724.73
21:10:01|1724.73
21:10:02|1724.73
21:10:04|1724.24
21:10:05|1723.92
21:10:06|1723.91
21:10:07|1723.82
21:10:08|1723.82
21:10:09|1723.82
21:10:11|1723.73
21:10:11|1723.73
21:10:13|1723.32
21:10:13|1723.31
21:10:15|1723.29
21:10:15|1723.29
21:10:16|1723.14
21:10:17|1723.12
21:10:19|1722.94
21:10:19|1722.91
21:10:21|1722.96
21:10:22|1722.97
21:10:23|1723.05
21:10:24|1723.05
21:10:26|1723.09
21:10:27|1723.08
21:10:27|1723.09
21:10:29|1723.39
21:10:29|1723.48
21:10:30|1723.48
21:10:32|1723.12
21:10:33|1723.12
21:10:34|1723.13
21:10:36|1723.31
21:10:36|1723.31
21:10:37|1723.21
21:10:38|1723.21
21:10:40|1723.21
21:10:41|1723.19
21:10:42|1723.13
21:10:43|1723.13
21:10:44|1722.58
21:10:45|1722.55
21:10:47|1722.42
21:10:47|1722.43
21:10:48|1722.42
21:10:50|1722.43
21:10:50|1722.42
21:10:51|1722.35
21:10:53|1722.36
21:10:53|1722.36
21:10:55|1722.36
21:10:56|1722.36
21:10:57|1722.36
21:10:58|1722.35
21:10:59|1722.35
21:11:00|1722.41
21:11:01|1722.4
21:11:02|1722.41
21:11:03|1722.41
21:11:04|1722.42
21:11:05|1722.42
21:11:06|1722.42
21:11:07|1722.42
21:11:08|1722.42
21:11:09|1722.42
21:11:10|1722.42
21:11:11|1722.42
21:11:13|1722.42
21:11:14|1722.41
21:11:14|1722.62
21:11:15|1722.62
21:11:16|1722.63
21:11:17|1722.62
21:11:18|1722.63
21:11:20|1722.62
21:11:20|1722.62
21:11:22|1722.63
21:11:22|1722.63
21:11:23|1722.63
21:11:25|1722.63
21:11:26|1722.63
21:11:27|1722.63
21:11:29|1722.63
21:11:29|1722.63
21:11:30|1722.62
21:11:32|1722.63
21:11:32|1722.63
21:11:34|1722.63
21:11:34|1722.5
21:11:36|1722.93
21:11:38|1723.12
21:11:39|1723.13
21:11:39|1723.13
21:11:41|1723.13
21:11:42|1723.12
21:11:43|1722.72
21:11:44|1722.72
21:11:46|1722.67
21:11:47|1722.69
21:11:47|1722.69
21:11:48|1722.68
21:11:49|1722.94
21:11:51|1722.81
21:11:52|1722.72
21:11:53|1722.81
21:11:54|1722.84
21:11:55|1722.83
21:11:56|1723.05
21:11:57|1723.05
21:11:58|1723.05
21:11:59|1723.05
21:12:00|1723.28
21:12:01|1723.28
21:12:02|1723.28
21:12:03|1723.28
21:12:04|1723.27
21:12:05|1723.27
21:12:06|1723.28
21:12:07|1723.28
21:12:08|1723.28
21:12:09|1723.27
21:12:10|1723.03
21:12:11|1723.03
21:12:12|1722.91
21:12:13|1722.91
21:12:14|1723.01
21:12:15|1723.01
21:12:16|1723.01
21:12:17|1722.83
21:12:18|1722.84
21:12:19|1722.84
21:12:21|1722.84
21:12:22|1722.84
21:12:22|1722.84
21:12:24|1722.84
21:12:25|1722.84
21:12:25|1722.84
21:12:26|1721.59
21:12:27|1721.62
21:12:29|1721.62
21:12:30|1721.61
21:12:31|1721.87
21:12:32|1721.87
21:12:34|1721.87
21:12:34|1721.87
21:12:35|1721.99
21:12:37|1721.99
21:12:38|1721.98
21:12:39|1721.88
21:12:41|1721.89
21:12:41|1721.89
21:12:42|1721.89
21:12:44|1721.89
21:12:44|1721.89
21:12:46|1721.87
21:12:47|1721.87
21:12:47|1721.87
21:12:48|1721.86
21:12:50|1721.86
21:12:51|1721.87
21:12:52|1721.86
21:12:53|1721.87
21:12:54|1721.99
21:12:55|1721.99
21:12:56|1721.99
21:12:57|1722.18
21:12:58|1722.25
21:12:59|1722.26
21:13:01|1722.1
21:13:02|1722.09
21:13:03|1721.92
21:13:04|1721.63
21:13:04|1721.63
21:13:05|1721.55
21:13:06|1721.55
21:13:07|1721.4
21:13:09|1721.33
21:13:10|1721.21
21:13:11|1721.21
21:13:12|1721.01
21:13:13|1721.16
21:13:14|1721.16
21:13:15|1721.17
21:13:16|1721.16
21:13:17|1721.17
21:13:19|1721.16
21:13:19|1721.26
21:13:21|1721.26
21:13:22|1721.26
21:13:22|1721.27
21:13:24|1721.27
21:13:24|1721.27
21:13:26|1721.27
21:13:26|1721.26
21:13:28|1721.32
21:13:28|1721.46
21:13:30|1721.45
21:13:30|1721.45
21:13:31|1721.45
21:13:32|1721.46
21:13:34|1721.36
21:13:34|1721.36
21:13:36|1721.49
21:13:36|1721.98
21:13:38|1721.98
21:13:38|1721.98
21:13:39|1721.97
21:13:41|1721.73
21:13:42|1721.72
21:13:43|1721.72
21:13:44|1721.72
21:13:45|1721.58
21:13:46|1721.57
21:13:48|1721.32
21:13:49|1721.33
21:13:50|1721.5
21:13:50|1721.5
21:13:51|1721.54
21:13:53|1721.53
21:13:54|1721.53
21:13:55|1721.54
21:13:56|1721.54
21:13:57|1721.54
21:13:58|1721.53
21:13:59|1721.56
21:14:00|1721.63
21:14:01|1721.72
21:14:02|1721.71
21:14:04|1721.71
21:14:04|1721.71
21:14:05|1721.68
21:14:06|1721.67
21:14:07|1721.67
21:14:08|1721.71
21:14:09|1721.99
21:14:10|1721.99
21:14:11|1721.99
21:14:12|1722.
21:14:13|1721.99
21:14:14|1721.99
21:14:15|1721.99
21:14:16|1721.99
21:14:17|1721.99
21:14:18|1722.
21:14:19|1721.99
21:14:20|1722.
21:14:21|1721.99
21:14:22|1721.99
21:14:23|1721.99
21:14:24|1722.
21:14:25|1721.99
21:14:26|1721.99
21:14:27|1721.85
21:14:28|1721.86
21:14:29|1721.86
21:14:31|1721.86
21:14:31|1721.86
21:14:32|1721.86
21:14:33|1721.85
21:14:34|1721.85
21:14:35|1721.85
21:14:36|1721.85
21:14:37|1721.86
21:14:38|1721.85
21:14:39|1721.85
21:14:41|1721.85
21:14:43|1721.86
21:14:44|1721.85
21:14:45|1721.85
21:14:46|1721.86
21:14:47|1721.86
21:14:48|1721.95
21:14:49|1721.94
21:14:51|1721.96
21:14:51|1721.96
21:14:53|1721.95
21:14:54|1721.95
21:14:55|1721.95
21:14:56|1721.95
21:14:57|1722.08
21:14:58|1722.08
21:14:59|1722.26
21:15:00|1722.26
21:15:02|1722.43
21:15:02|1722.43
21:15:03|1722.42
21:15:04|1722.19
21:15:05|1722.12
21:15:06|1722.12
21:15:07|1722.12
21:15:08|1721.84
21:15:10|1721.74
21:15:11|1721.73
21:15:12|1721.73
21:15:13|1721.73
21:15:14|1721.94
21:15:16|1721.88
21:15:16|1721.87
21:15:17|1721.74
21:15:19|1721.51
21:15:21|1721.51
21:15:21|1721.51
21:15:22|1721.51
21:15:23|1721.15
21:15:24|1721.15
21:15:25|1721.01
21:15:26|1721.01
21:15:27|1720.77
21:15:28|1720.52
21:15:29|1720.52
21:15:30|1720.52
21:15:31|1720.53
21:15:33|1720.52
21:15:33|1720.52
21:15:35|1720.35
21:15:36|1720.29
21:15:36|1720.16
21:15:38|1720.16
21:15:39|1720.15
21:15:41|1720.04
21:15:41|1719.99
21:15:42|1719.53
21:15:44|1719.6
21:15:46|1719.62
21:15:47|1719.62
21:15:48|1719.54
21:15:50|1719.54
21:15:50|1719.48
21:15:52|1719.32
21:15:52|1719.45
21:15:53|1719.43
21:15:54|1719.34
21:15:56|1719.32
21:15:57|1719.32
21:15:58|1719.33
21:15:59|1719.96
21:16:01|1719.95
21:16:01|1719.95
21:16:02|1719.95
21:16:03|1719.96
21:16:04|1719.95
21:16:05|1719.95
21:16:06|1719.96
21:16:07|1720.73
21:16:08|1720.97
21:16:09|1720.97
21:16:10|1720.96
21:16:11|1720.96
21:16:12|1720.94
21:16:13|1720.69
21:16:14|1720.68
21:16:15|1720.54
21:16:16|1720.54
21:16:17|1720.49
21:16:18|1720.48
21:16:19|1720.83
21:16:20|1720.86
21:16:21|1720.97
21:16:22|1721.02
21:16:23|1721.02
21:16:24|1720.82
21:16:25|1720.95
21:16:26|1720.7
21:16:27|1720.57
21:16:28|1720.79
21:16:30|1720.79
21:16:31|1720.8
21:16:31|1720.79
21:16:32|1720.73
21:16:33|1720.7
21:16:35|1720.7
21:16:36|1720.7
21:16:37|1720.58
21:16:37|1720.57
21:16:38|1720.57
21:16:39|1720.6
21:16:40|1721.17
21:16:43|1721.18
21:16:43|1721.18
21:16:45|1721.06
21:16:47|1720.91
21:16:47|1720.92
21:16:48|1720.92
21:16:49|1721.05
21:16:50|1721.06
21:16:51|1721.05
21:16:52|1721.07
21:16:53|1721.09
21:16:55|1721.1
21:16:56|1721.1
21:16:57|1721.11
21:16:58|1721.11
21:16:59|1721.1
21:16:59|1721.1
21:17:01|1720.95
21:17:01|1720.95
21:17:03|1721.05
21:17:05|1721.05
21:17:05|1721.05
21:17:06|1721.2
21:17:07|1721.3
21:17:08|1721.3
21:17:09|1721.3
21:17:10|1721.3
21:17:11|1721.3
21:17:12|1721.08
21:17:14|1721.08
21:17:15|1721.09
21:17:16|1721.13
21:17:17|1721.12
21:17:18|1721.13
21:17:19|1721.23
21:17:20|1721.22
21:17:21|1721.23
21:17:22|1721.22
21:17:23|1721.23
21:17:24|1721.22
21:17:25|1721.23
21:17:26|1721.23
21:17:27|1721.22
21:17:27|1721.23
21:17:28|1721.23
21:17:30|1721.22
21:17:31|1721.28
21:17:31|1721.27
21:17:32|1721.27
21:17:34|1721.28
21:17:35|1721.28
21:17:35|1721.27
21:17:37|1721.27
21:17:38|1721.27
21:17:39|1721.28
21:17:40|1721.27
21:17:41|1721.27
21:17:43|1721.28
21:17:43|1721.28
21:17:45|1721.27
21:17:46|1721.27
21:17:47|1721.27
21:17:47|1721.25
21:17:50|1721.24
21:17:50|1721.24
21:17:51|1721.24
21:17:52|1721.24
21:17:53|1721.24
21:17:54|1721.24
21:17:55|1721.24
21:17:56|1721.2
21:17:58|1721.2
21:17:59|1721.2
21:18:00|1721.19
21:18:01|1721.2
21:18:02|1721.26
21:18:04|1721.32
21:18:05|1721.66
21:18:05|1721.66
21:18:06|1721.66
21:18:07|1721.65
21:18:09|1721.65
21:18:10|1721.65
21:18:11|1721.65
21:18:12|1721.65
21:18:13|1721.65
21:18:14|1721.65
21:18:15|1721.41
21:18:16|1721.42
21:18:17|1721.42
21:18:19|1721.33
21:18:20|1721.33
21:18:21|1721.33
21:18:22|1721.42
21:18:23|1721.41
21:18:24|1721.42
21:18:25|1721.42
21:18:25|1721.55
21:18:27|1721.54
21:18:28|1721.54
21:18:29|1721.55
21:18:30|1721.55
21:18:31|1721.65
21:18:33|1721.66
21:18:33|1721.66
21:18:34|1721.66
21:18:35|1721.65
21:18:36|1721.65
21:18:37|1721.65
21:18:38|1721.65
21:18:39|1721.65
21:18:40|1721.65
21:18:41|1721.66
21:18:42|1721.65
21:18:44|1721.58
21:18:45|1721.59
21:18:47|1721.58
21:18:48|1721.58
21:18:49|1721.59
21:18:50|1721.58
21:18:51|1721.59
21:18:52|1721.59
21:18:53|1721.58
21:18:53|1721.51
21:18:55|1721.5
21:18:55|1721.5
21:18:57|1721.5
21:18:58|1721.5
21:18:59|1721.49
21:18:59|1721.49
21:19:01|1721.5
21:19:01|1721.5
21:19:03|1721.9
21:19:04|1721.9
21:19:05|1721.91
21:19:06|1721.91
21:19:07|1721.99
21:19:08|1721.99
21:19:09|1721.99
21:19:10|1721.99
21:19:11|1721.99
21:19:12|1721.99
21:19:13|1722.11
21:19:14|1722.33
21:19:15|1722.33
21:19:16|1722.33
21:19:17|1722.32
21:19:18|1722.32
21:19:19|1722.32
21:19:20|1722.33
21:19:21|1722.33
21:19:22|1722.32
21:19:23|1722.35
21:19:24|1722.38
21:19:25|1722.52
21:19:26|1722.54
21:19:27|1722.54
21:19:28|1722.6
21:19:30|1722.65
21:19:30|1722.99
21:19:32|1722.99
21:19:33|1722.99
21:19:34|1722.99
21:19:34|1722.99
21:19:35|1723.22
21:19:37|1723.45
21:19:38|1723.46
21:19:39|1723.46
21:19:41|1723.47
21:19:41|1723.46
21:19:42|1723.3
21:19:44|1723.08
21:19:45|1723.07
21:19:46|1723.07
21:19:46|1723.07
21:19:49|1723.07
21:19:49|1723.07
21:19:50|1723.07
21:19:51|1723.07
21:19:53|1723.07
21:19:53|1723.08
21:19:54|1723.08
21:19:57|1723.07
21:19:57|1723.08
21:19:58|1723.1
21:20:00|1723.1
21:20:01|1723.1
21:20:01|1723.1
21:20:02|1723.09
21:20:05|1723.21
21:20:05|1723.4
21:20:06|1723.45
21:20:07|1723.45
21:20:08|1723.44
21:20:09|1723.44
21:20:10|1723.44
21:20:11|1723.45
21:20:12|1723.45
21:20:13|1723.44
21:20:14|1723.45
21:20:15|1723.45
21:20:16|1723.45
21:20:17|1723.45
21:20:18|1723.45
21:20:19|1723.45
21:20:20|1723.45
21:20:21|1723.45
21:20:22|1723.45
21:20:23|1723.47
21:20:24|1723.46
21:20:25|1723.47
21:20:26|1723.48
21:20:27|1723.48
21:20:28|1723.48
21:20:29|1723.48
21:20:30|1723.48
21:20:31|1723.47
21:20:32|1723.48
21:20:33|1723.47
21:20:34|1723.48
21:20:35|1723.23
21:20:36|1723.22
21:20:37|1723.22
21:20:38|1723.22
21:20:39|1723.01
21:20:40|1723.01
21:20:41|1723.01
21:20:42|1722.76
21:20:44|1722.76
21:20:45|1722.79
21:20:46|1723.
21:20:47|1723.
21:20:49|1722.71
21:20:49|1722.55
21:20:50|1722.55
21:20:51|1722.39
21:20:52|1722.45
21:20:53|1722.45
21:20:54|1722.45
21:20:55|1722.45
21:20:57|1722.45
21:20:57|1722.44
21:20:59|1722.44
21:21:00|1722.45
21:21:02|1722.15
21:21:02|1722.15
21:21:03|1721.91
21:21:04|1721.91
21:21:05|1721.85
21:21:06|1721.85
21:21:07|1721.85
21:21:08|1721.79
21:21:09|1721.77
21:21:10|1721.75
21:21:11|1721.73
21:21:12|1721.71
21:21:13|1721.67
21:21:14|1721.49
21:21:15|1721.5
21:21:16|1721.5
21:21:17|1721.76
21:21:18|1722.
21:21:20|1722.11
21:21:21|1722.16
21:21:22|1722.18
21:21:23|1722.19
21:21:24|1722.19
21:21:25|1722.3
21:21:26|1722.31
21:21:27|1722.3
21:21:27|1722.3
21:21:29|1722.3
21:21:30|1722.3
21:21:30|1722.1
21:21:32|1722.01
21:21:33|1721.93
21:21:34|1721.77
21:21:35|1721.77
21:21:36|1721.77
21:21:37|1721.5
21:21:38|1721.5
21:21:39|1721.5
21:21:39|1721.5
21:21:40|1721.51
21:21:42|1721.51
21:21:42|1721.5
21:21:43|1721.6
21:21:45|1721.59
21:21:47|1721.35
21:21:48|1721.35
21:21:49|1721.35
21:21:50|1721.34
21:21:51|1721.16
21:21:52|1721.15
21:21:52|1721.12
21:21:54|1721.13
21:21:56|1721.13
21:21:56|1721.12
21:21:57|1721.12
21:21:58|1721.12
21:21:59|1721.
21:22:00|1720.98
21:22:01|1720.95
21:22:02|1720.95
21:22:03|1720.94
21:22:04|1720.94
21:22:05|1721.12
21:22:06|1721.12
21:22:07|1721.12
21:22:08|1721.12
21:22:09|1721.12
21:22:10|1721.17
21:22:11|1721.23
21:22:12|1721.32
21:22:13|1721.32
21:22:14|1721.32
21:22:15|1721.56
21:22:16|1721.66
21:22:17|1721.73
21:22:18|1721.73
21:22:19|1721.83
21:22:21|1721.83
21:22:22|1721.6
21:22:23|1721.73
21:22:23|1721.72
21:22:24|1721.73
21:22:25|1721.72
21:22:27|1721.73
21:22:28|1721.73
21:22:28|1721.78
21:22:31|1721.78
21:22:31|1721.77
21:22:32|1721.77
21:22:33|1721.73
21:22:34|1721.59
21:22:35|1721.59
21:22:36|1721.58
21:22:37|1721.59
21:22:38|1721.58
21:22:39|1721.59
21:22:40|1721.53
21:22:41|1721.53
21:22:42|1721.53
21:22:44|1721.5
21:22:45|1721.5
21:22:46|1721.3
21:22:47|1721.29
21:22:49|1721.08
21:22:49|1721.08
21:22:50|1720.7
21:22:51|1720.64
21:22:52|1720.65
21:22:53|1720.65
21:22:54|1720.65
21:22:55|1720.64
21:22:56|1720.65
21:22:57|1720.64
21:22:58|1720.65
21:22:59|1720.64
21:23:00|1720.62
21:23:01|1720.63
21:23:02|1720.63
21:23:03|1720.63
21:23:04|1720.7
21:23:05|1720.66
21:23:06|1720.66
21:23:07|1720.66
21:23:09|1720.64
21:23:10|1720.62
21:23:11|1720.62
21:23:12|1720.54
21:23:13|1720.25
21:23:15|1720.49
21:23:16|1720.49
21:23:16|1720.49
21:23:18|1720.39
21:23:19|1720.39
21:23:20|1720.39
21:23:21|1720.15
21:23:22|1720.16
21:23:23|1720.16
21:23:24|1720.16
21:23:25|1720.16
21:23:25|1719.56
21:23:27|1719.39
21:23:28|1719.43
21:23:29|1719.43
21:23:29|1719.17
21:23:30|1719.18
21:23:31|1719.32
21:23:33|1719.32
21:23:34|1719.31
21:23:35|1719.2
21:23:36|1719.
21:23:36|1719.
21:23:37|1719.
21:23:39|1719.35
21:23:39|1719.01
21:23:41|1719.01
21:23:41|1719.01
21:23:43|1719.01
21:23:45|1719.25
21:23:45|1719.92
21:23:46|1719.91
21:23:48|1719.71
21:23:50|1719.59
21:23:50|1719.59
21:23:52|1719.59
21:23:53|1719.6
21:23:54|1719.59
21:23:55|1719.6
21:23:56|1719.35
21:23:57|1719.35
21:23:58|1719.35
21:23:59|1719.35
21:24:00|1719.09
21:24:01|1719.1
21:24:02|1719.1
21:24:03|1718.89
21:24:04|1718.88
21:24:04|1719.15
21:24:06|1719.15
21:24:07|1719.16
21:24:08|1719.15
21:24:10|1719.
21:24:10|1719.09
21:24:11|1719.15
21:24:12|1719.16
21:24:13|1719.16
21:24:14|1719.16
21:24:15|1719.16
21:24:16|1719.15
21:24:17|1719.16
21:24:18|1719.15
21:24:19|1719.16
21:24:20|1719.8
21:24:21|1719.8
21:24:22|1719.15
21:24:23|1719.2
21:24:24|1719.2
21:24:25|1719.25
21:24:26|1719.31
21:24:27|1719.31
21:24:28|1719.3
21:24:29|1719.31
21:24:30|1719.31
21:24:31|1719.3
21:24:32|1719.31
21:24:34|1719.31
21:24:34|1719.31
21:24:35|1719.31
21:24:37|1719.31
21:24:38|1719.31
21:24:38|1719.31
21:24:39|1719.3
21:24:41|1719.31
21:24:42|1719.17
21:24:42|1719.17
21:24:43|1719.17
21:24:45|1719.17
21:24:46|1719.17
21:24:46|1719.16
21:24:49|1719.05
21:24:49|1719.06
21:24:50|1719.19
21:24:51|1719.31
21:24:53|1719.49
21:24:54|1719.49
21:24:56|1719.49
21:24:56|1719.49
21:24:57|1719.49
21:24:58|1719.49
21:24:59|1719.5
21:25:00|1719.49
21:25:01|1719.49
21:25:02|1719.49
21:25:03|1719.35
21:25:04|1719.35
21:25:05|1719.36
21:25:06|1719.36
21:25:08|1719.25
21:25:08|1719.32
21:25:10|1719.32
21:25:10|1719.32
21:25:11|1719.48
21:25:13|1719.72
21:25:13|1719.72
21:25:15|1719.62
21:25:16|1719.63
21:25:17|1719.63
21:25:18|1719.63
21:25:19|1719.63
21:25:19|1719.63
21:25:21|1719.63
21:25:23|1719.74
21:25:23|1719.74
21:25:24|1719.74
21:25:25|1719.74
21:25:26|1719.74
21:25:27|1719.87
21:25:28|1719.87
21:25:29|1719.89
21:25:30|1720.13
21:25:31|1720.13
21:25:32|1720.13
21:25:33|1720.14
21:25:34|1720.15
21:25:35|1720.15
21:25:36|1720.15
21:25:37|1720.15
21:25:38|1720.15
21:25:39|1720.15
21:25:40|1720.15
21:25:41|1720.15
21:25:42|1720.16
21:25:43|1720.15
21:25:44|1720.15
21:25:45|1720.15
21:25:46|1720.16
21:25:47|1720.16
21:25:48|1720.18
21:25:50|1720.19
21:25:51|1720.18
21:25:53|1720.22
21:25:54|1720.23
21:25:55|1720.15
21:25:56|1720.15
21:25:57|1720.16
21:25:58|1720.16
21:25:58|1720.16
21:25:59|1720.16
21:26:01|1720.15
21:26:01|1720.15
21:26:04|1720.16
21:26:05|1719.86
21:26:06|1719.86
21:26:07|1719.85
21:26:08|1719.83
21:26:09|1719.83
21:26:09|1719.83
21:26:11|1719.83
21:26:12|1719.68
21:26:13|1719.65
21:26:14|1719.65
21:26:15|1719.65
21:26:16|1719.65
21:26:16|1719.65
21:26:18|1719.65
21:26:18|1719.65
21:26:20|1719.65
21:26:21|1719.65
21:26:22|1719.65
21:26:22|1719.65
21:26:25|1719.67
21:26:25|1719.67
21:26:26|1719.67
21:26:27|1719.68
21:26:29|1719.92
21:26:30|1719.97
21:26:32|1720.
21:26:32|1719.99
21:26:33|1720.16
21:26:35|1720.16
21:26:35|1720.16
21:26:36|1720.24
21:26:38|1720.31
21:26:39|1720.39
21:26:40|1720.39
21:26:41|1720.47
21:26:42|1720.46
21:26:43|1720.47
21:26:43|1719.74
21:26:45|1719.75
21:26:46|1719.75
21:26:46|1719.75
21:26:48|1719.75
21:26:48|1719.75
21:26:50|1719.75
21:26:51|1719.75
21:26:52|1719.75
21:26:54|1719.74
21:26:55|1719.74
21:26:56|1719.75
21:26:57|1719.75
21:26:58|1719.75
21:26:59|1719.75
21:27:00|1719.74
21:27:02|1719.75
21:27:02|1719.75
21:27:04|1719.8
21:27:05|1719.8
21:27:06|1719.79
21:27:06|1719.79
21:27:08|1720.08
21:27:10|1719.99
21:27:11|1719.99
21:27:12|1719.99
21:27:13|1720.
21:27:13|1719.99
21:27:15|1719.81
21:27:15|1719.81
21:27:17|1719.81
21:27:18|1719.81
21:27:19|1719.81
21:27:19|1719.81
21:27:21|1719.81
21:27:22|1719.81
21:27:23|1719.6
21:27:24|1719.6
21:27:25|1719.6
21:27:26|1719.6
21:27:27|1719.6
21:27:28|1719.59
21:27:29|1719.6
21:27:30|1719.6
21:27:31|1719.46
21:27:32|1719.51
21:27:33|1719.51
21:27:34|1719.52
21:27:35|1719.52
21:27:36|1719.52
21:27:37|1719.52
21:27:38|1719.52
21:27:39|1719.52
21:27:40|1719.52
21:27:41|1719.52
21:27:42|1719.53
21:27:43|1719.53
21:27:44|1719.63
21:27:45|1719.63
21:27:46|1719.63
21:27:47|1719.62
21:27:48|1719.63
21:27:49|1719.62
21:27:50|1719.62
21:27:51|1719.63
21:27:53|1719.57
21:27:54|1719.56
21:27:55|1719.27
21:27:56|1719.28
21:27:58|1719.28
21:27:59|1719.28
21:28:01|1719.28
21:28:02|1719.27
21:28:03|1719.28
21:28:04|1719.28
21:28:04|1719.28
21:28:05|1718.98
21:28:06|1718.85
21:28:07|1718.84
21:28:08|1718.83
21:28:10|1718.83
21:28:10|1718.37
21:28:11|1718.07
21:28:13|1718.06
21:28:14|1717.67
21:28:15|1717.89
21:28:16|1717.89
21:28:17|1717.61
21:28:18|1717.61
21:28:19|1717.6
21:28:20|1717.84
21:28:21|1717.78
21:28:22|1717.79
21:28:23|1717.79
21:28:24|1717.78
21:28:25|1717.79
21:28:26|1717.61
21:28:27|1717.74
21:28:28|1717.73
21:28:29|1717.74
21:28:30|1717.62
21:28:31|1717.79
21:28:32|1717.78
21:28:33|1717.78
21:28:34|1717.78
21:28:35|1717.78
21:28:36|1717.78
21:28:37|1717.78
21:28:38|1717.79
21:28:39|1717.86
21:28:40|1717.87
21:28:41|1717.87
21:28:42|1717.86
21:28:43|1717.86
21:28:44|1717.87
21:28:45|1717.86
21:28:46|1717.86
21:28:47|1717.86
21:28:48|1717.86
21:28:49|1717.87
21:28:51|1717.87
21:28:51|1717.87
21:28:53|1717.87
21:28:54|1717.86
21:28:54|1717.92
21:28:55|1718.22
21:28:56|1718.23
21:28:58|1718.22
21:28:59|1718.23
21:29:01|1718.02
21:29:02|1718.03
21:29:03|1718.03
21:29:05|1718.03
21:29:05|1718.03
21:29:06|1718.02
21:29:08|1718.02
21:29:10|1718.02
21:29:11|1718.02
21:29:11|1718.02
21:29:13|1718.03
21:29:14|1718.02
21:29:15|1718.03
21:29:15|1717.91
21:29:17|1717.94
21:29:17|1717.94
21:29:19|1717.94
21:29:19|1717.93
21:29:20|1718.02
21:29:21|1718.02
21:29:22|1718.03
21:29:24|1718.03
21:29:24|1718.02
21:29:25|1718.03
21:29:26|1718.03
21:29:27|1717.75
21:29:28|1717.76
21:29:30|1717.76
21:29:30|1717.76
21:29:31|1717.76
21:29:32|1717.76
21:29:33|1717.76
21:29:35|1717.76
21:29:35|1717.76
21:29:36|1717.76
21:29:37|1717.76
21:29:39|1717.76
21:29:39|1717.76
21:29:41|1717.76
21:29:41|1717.76
21:29:43|1717.76
21:29:43|1717.75
21:29:44|1717.75
21:29:46|1717.76
21:29:46|1717.76
21:29:47|1717.76
21:29:48|1717.84
21:29:49|1717.89
21:29:50|1717.89
21:29:52|1717.89
21:29:53|1717.89
21:29:54|1717.9
21:29:56|1718.
21:29:57|1718.02
21:29:57|1718.03
21:29:59|1718.03
21:29:59|1718.02
21:30:01|1718.02
21:30:01|1718.11
21:30:03|1718.32
21:30:03|1718.4
21:30:04|1718.4
21:30:05|1718.44
21:30:06|1718.59
21:30:07|1718.58
21:30:08|1718.58
21:30:09|1718.59
21:30:10|1718.59
21:30:12|1718.59
21:30:12|1718.6
21:30:14|1718.6
21:30:15|1718.59
21:30:17|1718.59
21:30:18|1718.59
21:30:18|1718.83
21:30:20|1718.83
21:30:21|1718.92
21:30:22|1718.92
21:30:22|1718.92
21:30:23|1718.92
21:30:25|1718.92
21:30:25|1718.92
21:30:26|1718.84
21:30:28|1718.84
21:30:29|1718.84
21:30:31|1718.84
21:30:31|1718.84
21:30:33|1718.84
21:30:33|1718.83
21:30:34|1718.84
21:30:35|1718.83
21:30:37|1718.83
21:30:37|1718.84
21:30:38|1718.83
21:30:39|1718.83
21:30:40|1718.82
21:30:41|1718.65
21:30:43|1718.62
21:30:43|1718.58
21:30:45|1718.19
21:30:46|1718.19
21:30:46|1718.19
21:30:48|1718.19
21:30:48|1718.39
21:30:50|1718.39
21:30:51|1718.39
21:30:52|1718.4
21:30:53|1718.39
21:30:54|1718.39
21:30:56|1718.39
21:30:57|1718.4
21:30:58|1718.61
21:31:00|1718.62
21:31:00|1718.61
21:31:01|1718.61
21:31:03|1718.61
21:31:04|1718.61
21:31:05|1718.61
21:31:06|1718.32
21:31:08|1718.32
21:31:08|1718.32
21:31:09|1718.62
21:31:10|1718.61
21:31:11|1718.62
21:31:12|1718.62
21:31:13|1718.61
21:31:14|1718.61
21:31:15|1718.61
21:31:17|1718.61
21:31:18|1718.62
21:31:19|1718.36
21:31:20|1718.36
21:31:21|1718.36
21:31:22|1718.36
21:31:23|1718.36
21:31:24|1718.35
21:31:25|1718.35
21:31:26|1718.35
21:31:27|1718.35
21:31:28|1718.36
21:31:29|1718.36
21:31:30|1718.35
21:31:31|1718.35
21:31:33|1718.35
21:31:33|1718.36
21:31:35|1718.36
21:31:35|1718.5
21:31:36|1718.5
21:31:37|1718.49
21:31:38|1718.5
21:31:39|1718.5
21:31:40|1718.5
21:31:41|1718.5
21:31:42|1718.37
21:31:43|1718.36
21:31:44|1718.37
21:31:45|1718.37
21:31:46|1718.37
21:31:47|1718.37
21:31:48|1718.5
21:31:49|1718.5
21:31:50|1718.5
21:31:51|1718.51
21:31:52|1718.5
21:31:54|1718.5
21:31:55|1718.5
21:31:56|1718.51
21:31:57|1718.51
21:31:58|1718.5
21:32:00|1718.39
21:32:00|1718.4
21:32:01|1718.4
21:32:03|1718.4
21:32:03|1718.4
21:32:06|1718.4
21:32:06|1718.4
21:32:07|1718.4
21:32:08|1718.43
21:32:09|1718.43
21:32:10|1718.43
21:32:11|1718.43
21:32:12|1718.43
21:32:13|1718.43
21:32:15|1718.5
21:32:17|1718.49
21:32:18|1718.49
21:32:19|1718.5
21:32:20|1718.6
21:32:21|1718.83
21:32:22|1718.84
21:32:23|1718.83
21:32:24|1718.92
21:32:25|1718.92
21:32:27|1718.92
21:32:27|1718.62
21:32:28|1718.62
21:32:29|1718.62
21:32:30|1718.62
21:32:31|1718.74
21:32:32|1718.74
21:32:33|1718.74
21:32:34|1718.74
21:32:35|1718.74
21:32:36|1718.74
21:32:37|1718.74
21:32:38|1718.74
21:32:39|1718.74
21:32:40|1718.74
21:32:41|1718.73
21:32:42|1718.74
21:32:43|1718.73
21:32:44|1718.74
21:32:45|1718.74
21:32:46|1718.73
21:32:47|1718.74
21:32:48|1718.74
21:32:50|1718.74
21:32:50|1718.74
21:32:52|1718.73
21:32:53|1718.74
21:32:54|1718.74
21:32:55|1718.73
21:32:56|1718.73
21:32:57|1718.74
21:32:59|1718.73
21:32:59|1718.73
21:33:01|1718.74
21:33:03|1718.74
21:33:04|1718.96
21:33:06|1718.82
21:33:06|1718.82
21:33:07|1718.82
21:33:09|1718.82
21:33:10|1718.82
21:33:12|1718.82
21:33:12|1718.82
21:33:13|1718.82
21:33:14|1718.75
21:33:16|1718.74
21:33:16|1718.75
21:33:18|1718.75
21:33:19|1718.75
21:33:20|1718.75
21:33:20|1718.75
21:33:22|1718.75
21:33:22|1718.75
21:33:25|1718.74
21:33:25|1718.75
21:33:26|1718.75
21:33:27|1718.74
21:33:28|1718.74
21:33:29|1718.74
21:33:30|1718.74
21:33:31|1718.75
21:33:32|1718.75
21:33:33|1718.75
21:33:34|1718.74
21:33:35|1718.74
21:33:36|1718.75
21:33:37|1718.75
21:33:38|1718.66
21:33:39|1718.66
21:33:40|1718.66
21:33:41|1718.65
21:33:42|1718.65
21:33:43|1718.66
21:33:44|1718.66
21:33:45|1718.66
21:33:46|1718.66
21:33:47|1718.63
21:33:48|1718.62
21:33:49|1718.62
21:33:50|1718.62
21:33:51|1718.63
21:33:52|1718.63
21:33:53|1718.62
21:33:55|1718.5
21:33:56|1718.49
21:33:56|1718.4
21:33:59|1718.4
21:33:59|1718.4
21:34:01|1718.41
21:34:01|1718.41
21:34:02|1718.6
21:34:04|1718.6
21:34:05|1718.59
21:34:06|1718.59
21:34:07|1718.59
21:34:07|1718.59
21:34:10|1718.59
21:34:10|1718.59
21:34:12|1718.59
21:34:13|1718.6
21:34:13|1718.19
21:34:16|1718.03
21:34:16|1718.02
21:34:17|1718.02
21:34:18|1718.03
21:34:19|1718.03
21:34:20|1718.03
21:34:21|1718.03
21:34:22|1718.02
21:34:23|1718.02
21:34:24|1718.03
21:34:25|1718.02
21:34:26|1718.03
21:34:27|1718.03
21:34:28|1718.03
21:34:29|1718.03
21:34:30|1718.03
21:34:31|1717.85
21:34:32|1717.32
21:34:33|1717.31
21:34:34|1717.32
21:34:35|1717.27
21:34:36|1717.27
21:34:37|1717.04
21:34:38|1717.05
21:34:39|1717.05
21:34:40|1717.04
21:34:41|1717.05
21:34:42|1717.05
21:34:43|1716.8
21:34:44|1716.79
21:34:45|1716.79
21:34:46|1716.77
21:34:47|1716.77
21:34:48|1716.75
21:34:49|1716.87
21:34:50|1716.87
21:34:51|1716.87
21:34:52|1716.66
21:34:53|1716.64
21:34:54|1716.64
21:34:56|1716.64
21:34:57|1716.64
21:34:58|1716.63
21:35:00|1716.63
21:35:00|1716.63
21:35:01|1716.34
21:35:03|1716.58
21:35:04|1716.59
21:35:05|1716.59
21:35:06|1716.59
21:35:07|1716.58
21:35:09|1716.63
21:35:09|1716.63
21:35:10|1716.89
21:35:11|1716.89
21:35:12|1716.88
21:35:13|1716.89
21:35:14|1716.99
21:35:15|1716.99
21:35:16|1717.
21:35:17|1716.99
21:35:18|1716.99
21:35:19|1716.99
21:35:20|1716.99
21:35:21|1717.18
21:35:22|1717.18
21:35:23|1717.19
21:35:24|1717.27
21:35:25|1717.26
21:35:26|1717.26
21:35:27|1717.26
21:35:28|1717.26
21:35:29|1717.27
21:35:30|1717.27
21:35:31|1717.21
21:35:32|1717.19
21:35:33|1717.19
21:35:34|1717.19
21:35:35|1717.19
21:35:36|1717.19
21:35:38|1717.19
21:35:38|1717.19
21:35:40|1717.19
21:35:41|1717.18
21:35:42|1717.08
21:35:43|1717.
21:35:44|1717.01
21:35:45|1717.01
21:35:45|1717.
21:35:47|1717.01
21:35:48|1717.
21:35:48|1717.
21:35:50|1717.
21:35:51|1717.
21:35:52|1717.
21:35:54|1717.01
21:35:54|1717.01
21:35:55|1717.01
21:35:56|1717.02
21:35:57|1717.02
21:35:58|1717.02
21:35:59|1717.02
21:36:01|1717.01
21:36:03|1717.02
21:36:03|1717.02
21:36:04|1717.2
21:36:05|1717.19
21:36:06|1717.19
21:36:07|1717.19
21:36:08|1717.19
21:36:09|1717.2
21:36:10|1717.19
21:36:11|1717.2
21:36:12|1717.19
21:36:13|1717.33
21:36:15|1717.32
21:36:16|1717.32
21:36:18|1717.34
21:36:18|1717.34
21:36:19|1717.38
21:36:20|1717.52
21:36:21|1717.52
21:36:22|1717.52
21:36:23|1717.57
21:36:24|1717.59
21:36:25|1717.71
21:36:26|1717.71
21:36:27|1717.71
21:36:28|1717.71
21:36:29|1717.71
21:36:30|1717.82
21:36:31|1717.82
21:36:32|1717.82
21:36:33|1717.82
21:36:34|1717.65
21:36:35|1717.56
21:36:36|1717.54
21:36:37|1717.54
21:36:38|1717.54
21:36:39|1717.54
21:36:40|1717.53
21:36:41|1717.53
21:36:42|1717.53
21:36:43|1717.53
21:36:44|1717.43
21:36:45|1717.43
21:36:46|1717.43
21:36:47|1717.43
21:36:48|1717.4
21:36:49|1717.41
21:36:50|1717.41
21:36:52|1717.41
21:36:53|1717.41
21:36:55|1717.41
21:36:55|1717.41
21:36:56|1717.41
21:36:57|1717.4
21:36:59|1717.4
21:36:59|1717.41
21:37:00|1717.42
21:37:01|1717.42
21:37:02|1717.42
21:37:04|1717.41
21:37:05|1717.43
21:37:07|1717.53
21:37:07|1717.53
21:37:08|1717.53
21:37:09|1717.53
21:37:10|1717.52
21:37:11|1717.52
21:37:12|1717.52
21:37:13|1717.53
21:37:14|1715.72
21:37:16|1715.9
21:37:17|1715.9
21:37:18|1715.89
21:37:19|1715.89
21:37:20|1715.89
21:37:21|1715.9
21:37:22|1715.54
21:37:22|1714.98
21:37:24|1714.99
21:37:25|1714.99
21:37:26|1715.22
21:37:28|1715.21
21:37:29|1715.22
21:37:30|1715.21
21:37:31|1715.21
21:37:32|1715.21
21:37:33|1715.21
21:37:33|1715.22
21:37:35|1715.22
21:37:36|1715.3
21:37:36|1715.3
21:37:37|1715.31
21:37:39|1715.31
21:37:40|1715.31
21:37:40|1715.3
21:37:42|1715.3
21:37:42|1715.3
21:37:44|1715.31
21:37:45|1715.31
21:37:46|1715.31
21:37:48|1715.29
21:37:48|1715.3
21:37:49|1715.3
21:37:51|1715.37
21:37:51|1715.37
21:37:52|1715.32
21:37:54|1715.22
21:37:54|1715.22
21:37:56|1715.23
21:37:57|1715.23
21:37:57|1714.88
21:37:58|1714.88
21:38:00|1714.4
21:38:01|1714.41
21:38:02|1714.41
21:38:04|1714.41
21:38:04|1714.41
21:38:06|1714.41
21:38:07|1714.31
21:38:08|1714.02
21:38:09|1714.02
21:38:10|1714.02
21:38:11|1714.02
21:38:12|1713.79
21:38:13|1713.68
21:38:14|1713.68
21:38:15|1713.68
21:38:16|1713.68
21:38:17|1713.67
21:38:18|1713.68
21:38:19|1713.68
21:38:20|1713.68
21:38:21|1713.58
21:38:22|1713.51
21:38:23|1713.52
21:38:24|1713.52
21:38:25|1713.52
21:38:26|1713.51
21:38:27|1713.52
21:38:28|1713.52
21:38:29|1713.54
21:38:30|1713.68
21:38:31|1713.77
21:38:32|1713.79
21:38:33|1713.97
21:38:35|1714.27
21:38:35|1714.27
21:38:37|1714.27
21:38:38|1714.27
21:38:39|1714.36
21:38:40|1714.37
21:38:41|1714.37
21:38:42|1714.41
21:38:43|1714.4
21:38:44|1714.41
21:38:45|1714.67
21:38:47|1714.66
21:38:47|1714.67
21:38:48|1714.75
21:38:49|1714.76
21:38:51|1714.75
21:38:51|1714.75
21:38:52|1714.76
21:38:53|1714.38
21:38:54|1714.44
21:38:56|1714.44
21:38:57|1714.44
21:38:57|1714.44
21:38:59|1714.72
21:38:59|1714.65
21:39:00|1714.64
21:39:01|1714.64
21:39:02|1714.64
21:39:04|1714.64
21:39:06|1714.65
21:39:07|1714.64
21:39:08|1714.2
21:39:09|1714.01
21:39:11|1714.15
21:39:12|1714.15
21:39:13|1714.18
21:39:14|1714.18
21:39:15|1714.17
21:39:16|1714.17
21:39:17|1714.18
21:39:19|1714.18
21:39:19|1714.01
21:39:20|1714.01
21:39:21|1713.81
21:39:22|1713.87
21:39:23|1713.87
21:39:24|1713.99
21:39:26|1714.01
21:39:27|1714.01
21:39:27|1714.01
21:39:28|1714.01
21:39:30|1714.01
21:39:30|1713.92
21:39:31|1713.92
21:39:33|1713.92
21:39:33|1713.83
21:39:34|1713.83
21:39:35|1713.83
21:39:36|1713.83
21:39:37|1713.83
21:39:38|1713.82
21:39:39|1713.83
21:39:41|1713.83
21:39:41|1713.83
21:39:43|1713.84
21:39:43|1713.83
21:39:44|1713.83
21:39:46|1713.83
21:39:46|1713.84
21:39:48|1713.84
21:39:49|1713.83
21:39:50|1713.84
21:39:51|1713.83
21:39:51|1713.83
21:39:53|1713.83
21:39:53|1713.83
21:39:54|1713.83
21:39:55|1713.82
21:39:57|1713.83
21:39:58|1713.82
21:39:58|1713.82
21:39:59|1713.82
21:40:01|1713.83
21:40:03|1713.69
21:40:04|1713.68
21:40:06|1713.69
21:40:06|1713.69
21:40:07|1713.69
21:40:09|1713.78
21:40:11|1713.78
21:40:12|1713.7
21:40:13|1713.7
21:40:14|1713.7
21:40:16|1713.7
21:40:16|1713.7
21:40:17|1713.78
21:40:18|1713.8
21:40:19|1713.83
21:40:20|1714.01
21:40:21|1714.01
21:40:22|1714.01
21:40:23|1714.01
21:40:24|1714.01
21:40:25|1714.13
21:40:26|1714.13
21:40:27|1714.12
21:40:28|1714.13
21:40:29|1714.13
21:40:30|1714.13
21:40:31|1714.13
21:40:32|1714.13
21:40:33|1714.13
21:40:34|1714.13
21:40:35|1714.31
21:40:36|1714.35
21:40:38|1714.36
21:40:38|1714.36
21:40:40|1714.35
21:40:41|1714.35
21:40:42|1714.35
21:40:43|1714.35
21:40:44|1714.4
21:40:44|1714.41
21:40:45|1714.41
21:40:47|1714.41
21:40:48|1714.41
21:40:49|1714.41
21:40:50|1714.4
21:40:51|1714.41
21:40:52|1714.41
21:40:52|1714.41
21:40:54|1714.44
21:40:54|1714.48
21:40:56|1714.6
21:40:57|1714.6
21:40:57|1714.59
21:40:59|1714.59
21:41:00|1714.59
21:41:01|1714.6
21:41:02|1714.59
21:41:03|1714.59
21:41:03|1714.59
21:41:05|1714.6
21:41:06|1714.6
21:41:06|1714.64
21:41:08|1714.65
21:41:09|1714.65
21:41:10|1714.69
21:41:11|1714.69
21:41:12|1714.69
21:41:12|1714.93
21:41:14|1714.98
21:41:14|1715.
21:41:15|1715.
21:41:17|1715.
21:41:18|1715.
21:41:19|1715.
21:41:20|1715.
21:41:21|1715.02
21:41:22|1715.3
21:41:23|1715.31
21:41:23|1715.41
21:41:26|1715.41
21:41:26|1715.41
21:41:27|1715.67
21:41:28|1715.81
21:41:29|1715.81
21:41:30|1715.81
21:41:31|1715.81
21:41:32|1715.81
21:41:33|1715.81
21:41:34|1715.81
21:41:35|1715.81
21:41:36|1715.81
21:41:37|1715.81
21:41:38|1715.81
21:41:40|1715.81
21:41:41|1715.81
21:41:42|1715.52
21:41:43|1715.51
21:41:43|1715.52
21:41:45|1715.52
21:41:46|1715.56
21:41:47|1715.57
21:41:48|1715.57
21:41:49|1715.57
21:41:49|1715.33
21:41:50|1715.21
21:41:52|1715.16
21:41:53|1715.17
21:41:54|1715.17
21:41:55|1715.17
21:41:55|1715.17
21:41:57|1715.17
21:41:58|1715.17
21:41:58|1715.17
21:42:00|1715.17
21:42:02|1715.17
21:42:02|1715.17
21:42:03|1715.17
21:42:05|1715.17
21:42:06|1715.17
21:42:08|1715.17
21:42:09|1715.17
21:42:10|1715.16
21:42:11|1715.16
21:42:12|1715.17
21:42:14|1715.17
21:42:14|1715.42
21:42:15|1715.42
21:42:17|1715.42
21:42:17|1715.42
21:42:20|1715.41
21:42:20|1715.41
21:42:21|1715.41
21:42:22|1715.42
21:42:23|1715.42
21:42:24|1715.42
21:42:25|1715.42
21:42:26|1715.42
21:42:27|1715.42
21:42:28|1715.42
21:42:29|1715.42
21:42:30|1715.49
21:42:31|1715.48
21:42:32|1715.48
21:42:33|1715.49
21:42:34|1715.49
21:42:35|1715.49
21:42:36|1715.48
21:42:37|1715.49
21:42:38|1715.49
21:42:39|1715.5
21:42:40|1715.5
21:42:41|1715.51
21:42:42|1715.51
21:42:43|1715.51
21:42:44|1715.52
21:42:45|1715.52
21:42:46|1715.52
21:42:47|1715.52
21:42:48|1715.52
21:42:49|1715.52
21:42:50|1715.42
21:42:51|1715.43
21:42:52|1715.43
21:42:53|1715.64
21:42:54|1715.64
21:42:55|1715.64
21:42:56|1715.63
21:42:57|1715.64
21:42:58|1715.64
21:43:00|1715.64
21:43:01|1715.64
21:43:02|1715.71
21:43:03|1715.71
21:43:03|1715.71
21:43:04|1715.71
21:43:07|1715.7
21:43:07|1715.71
21:43:09|1715.71
21:43:11|1715.71
21:43:11|1715.71
21:43:12|1715.71
21:43:13|1715.7
21:43:14|1715.71
21:43:15|1715.7
21:43:16|1715.7
21:43:18|1715.7
21:43:18|1715.7
21:43:20|1715.71
21:43:21|1715.7
21:43:22|1715.7
21:43:23|1715.71
21:43:23|1715.71
21:43:26|1715.71
21:43:26|1715.71
21:43:27|1715.7
21:43:28|1715.7
21:43:29|1715.7
21:43:30|1715.7
21:43:31|1715.7
21:43:32|1715.7
21:43:33|1715.71
21:43:34|1715.7
21:43:35|1715.71
21:43:36|1715.71
21:43:37|1715.71
21:43:38|1715.71
21:43:39|1715.7
21:43:40|1715.7
21:43:41|1715.71
21:43:42|1715.7
21:43:43|1715.71
21:43:44|1715.71
21:43:45|1715.71
21:43:46|1715.71
21:43:47|1715.71
21:43:48|1715.71
21:43:50|1715.71
21:43:50|1715.71
21:43:52|1715.71
21:43:53|1715.71
21:43:54|1715.7
21:43:54|1715.7
21:43:56|1715.71
21:43:56|1715.71
21:43:57|1715.71
21:43:59|1715.71
21:44:00|1715.71
21:44:00|1715.71
21:44:02|1715.71
21:44:03|1715.7
21:44:04|1715.7
21:44:05|1715.7
21:44:05|1715.7
21:44:07|1715.8
21:44:09|1715.8
21:44:09|1715.8
21:44:10|1715.8
21:44:12|1715.8
21:44:12|1715.81
21:44:14|1715.81
21:44:14|1715.8
21:44:16|1715.73
21:44:17|1715.72
21:44:18|1715.72
21:44:19|1715.72
21:44:21|1715.71
21:44:21|1715.71
21:44:22|1715.7
21:44:23|1715.7
21:44:24|1715.71
21:44:25|1715.7
21:44:26|1715.7
21:44:27|1715.71
21:44:28|1715.7
21:44:29|1715.7
21:44:30|1715.7
21:44:31|1715.7
21:44:32|1715.7
21:44:33|1715.7
21:44:34|1715.7
21:44:35|1715.7
21:44:36|1715.7
21:44:37|1715.71
21:44:38|1715.7
21:44:39|1715.7
21:44:40|1715.7
21:44:41|1715.7
21:44:42|1715.7
21:44:43|1715.7
21:44:45|1715.71
21:44:45|1715.71
21:44:47|1715.71
21:44:47|1715.71
21:44:49|1715.71
21:44:49|1715.71
21:44:51|1715.71
21:44:52|1715.71
21:44:53|1715.71
21:44:54|1715.71
21:44:54|1715.71
21:44:56|1715.71
21:44:56|1715.71
21:44:58|1715.85
21:44:58|1715.85
21:44:59|1715.85
21:45:01|1715.85
21:45:02|1715.85
21:45:03|1715.85
21:45:05|1715.74
21:45:05|1715.74
21:45:06|1715.74
21:45:08|1715.88
21:45:10|1715.87
21:45:10|1715.88
21:45:12|1715.97
21:45:14|1715.97
21:45:14|1715.97
21:45:16|1716.16
21:45:18|1716.43
21:45:18|1716.44
21:45:20|1716.13
21:45:21|1716.13
21:45:22|1716.13
21:45:23|1716.12
21:45:24|1716.12
21:45:25|1716.12
21:45:27|1715.97
21:45:27|1715.88
21:45:29|1715.88
21:45:30|1715.84
21:45:31|1715.84
21:45:32|1715.84
21:45:33|1715.83
21:45:34|1715.83
21:45:35|1715.83
21:45:36|1715.84
21:45:37|1715.84
21:45:38|1715.84
21:45:39|1715.84
21:45:41|1715.76
21:45:41|1715.75
21:45:42|1715.7
21:45:44|1715.7
21:45:44|1715.7
21:45:45|1715.71
21:45:46|1715.71
21:45:48|1715.71
21:45:48|1715.71
21:45:49|1715.7
21:45:51|1715.49
21:45:52|1715.49
21:45:53|1715.49
21:45:54|1715.49
21:45:55|1715.39
21:45:56|1715.39
21:45:57|1715.39
21:45:58|1715.39
21:45:59|1715.39
21:46:00|1715.2
21:46:02|1715.69
21:46:02|1715.49
21:46:03|1715.39
21:46:04|1715.14
21:46:05|1715.15
21:46:07|1715.15
21:46:07|1715.15
21:46:09|1715.26
21:46:10|1715.26
21:46:11|1715.27
21:46:12|1715.22
21:46:13|1715.22
21:46:14|1715.22
21:46:16|1715.13
21:46:17|1715.03
21:46:19|1714.28
21:46:20|1714.44
21:46:21|1714.29
21:46:22|1714.43
21:46:23|1714.42
21:46:24|1714.43
21:46:25|1714.43
21:46:26|1714.43
21:46:27|1714.43
21:46:28|1714.43
21:46:29|1714.43
21:46:30|1714.43
21:46:31|1714.52
21:46:32|1714.51
21:46:33|1714.52
21:46:34|1714.51
21:46:35|1714.51
21:46:36|1714.51
21:46:37|1714.88
21:46:38|1714.88
21:46:39|1714.9
21:46:40|1714.98
21:46:41|1714.99
21:46:42|1715.
21:46:44|1714.99
21:46:45|1715.
21:46:46|1715.
21:46:47|1715.
21:46:48|1715.
21:46:49|1715.04
21:46:50|1715.04
21:46:51|1715.05
21:46:52|1715.2
21:46:53|1715.2
21:46:54|1715.2
21:46:55|1715.39
21:46:56|1715.38
21:46:57|1715.38
21:46:58|1715.39
21:46:59|1715.39
21:47:00|1715.38
21:47:01|1715.38
21:47:03|1715.38
21:47:03|1715.38
21:47:04|1715.38
21:47:05|1715.28
21:47:06|1715.28
21:47:07|1715.28
21:47:09|1715.29
21:47:10|1715.28
21:47:12|1715.28
21:47:13|1715.29
21:47:15|1715.28
21:47:15|1715.28
21:47:16|1715.28
21:47:17|1715.28
21:47:19|1715.28
21:47:20|1715.29
21:47:21|1715.29
21:47:22|1715.29
21:47:23|1715.29
21:47:24|1715.29
21:47:25|1715.29
21:47:26|1715.29
21:47:27|1715.29
21:47:28|1715.29
21:47:29|1715.28
21:47:30|1715.29
21:47:31|1715.29
21:47:32|1715.29
21:47:33|1715.29
21:47:34|1715.28
21:47:35|1715.28
21:47:36|1715.29
21:47:37|1715.62
21:47:38|1715.62
21:47:39|1715.63
21:47:40|1715.99
21:47:41|1716.26
21:47:42|1716.26
21:47:43|1716.25
21:47:45|1716.25
21:47:45|1716.42
21:47:47|1716.5
21:47:48|1716.5
21:47:48|1716.51
21:47:49|1716.51
21:47:50|1716.51
21:47:52|1716.55
21:47:52|1716.61
21:47:53|1716.6
21:47:54|1716.61
21:47:55|1716.61
21:47:56|1716.7
21:47:57|1716.7
21:47:59|1716.7
21:47:59|1716.71
21:48:00|1716.93
21:48:02|1716.93
21:48:03|1716.93
21:48:04|1716.94
21:48:05|1716.81
21:48:06|1716.82
21:48:07|1716.82
21:48:08|1716.82
21:48:09|1716.82
21:48:11|1716.82
21:48:12|1716.82
21:48:13|1716.81
21:48:15|1716.82
21:48:15|1716.82
21:48:17|1716.82
21:48:17|1716.82
21:48:19|1716.81
21:48:20|1716.81
21:48:22|1716.82
21:48:23|1716.81
21:48:24|1716.68
21:48:25|1716.68
21:48:26|1716.68
21:48:27|1716.69
21:48:28|1716.69
21:48:29|1716.69
21:48:30|1716.69
21:48:31|1716.69
21:48:33|1716.68
21:48:34|1716.68
21:48:34|1716.69
21:48:35|1716.69
21:48:36|1716.69
21:48:37|1716.42
21:48:39|1716.42
21:48:39|1716.41
21:48:41|1716.34
21:48:42|1716.33
21:48:43|1716.28
21:48:44|1716.28
21:48:45|1716.1
21:48:46|1716.1
21:48:47|1715.92
21:48:48|1716.04
21:48:49|1716.04
21:48:50|1716.04
21:48:51|1716.04
21:48:52|1716.04
21:48:53|1716.04
21:48:54|1716.04
21:48:55|1716.03
21:48:56|1716.04
21:48:57|1716.04
21:48:58|1716.04
21:48:59|1716.04
21:49:00|1716.03
21:49:01|1716.04
21:49:02|1716.48
21:49:03|1716.5
21:49:04|1716.64
21:49:05|1716.66
21:49:06|1716.74
21:49:07|1716.73
21:49:08|1716.73
21:49:09|1716.9
21:49:10|1716.9
21:49:11|1716.9
21:49:12|1716.9
21:49:13|1716.9
21:49:15|1716.9
21:49:16|1716.9
21:49:17|1717.35
21:49:19|1717.58
21:49:19|1717.58
21:49:20|1717.41
21:49:21|1717.4
21:49:22|1717.41
21:49:23|1717.81
21:49:24|1717.81
21:49:26|1717.81
21:49:26|1717.82
21:49:28|1717.81
21:49:29|1717.82
21:49:29|1717.71
21:49:30|1717.71
21:49:31|1717.72
21:49:32|1717.71
21:49:33|1717.72
21:49:35|1717.45
21:49:35|1717.45
21:49:37|1717.42
21:49:38|1717.24
21:49:39|1717.24
21:49:40|1717.18
21:49:42|1717.1
21:49:43|1717.1
21:49:44|1717.1
21:49:44|1717.1
21:49:46|1717.1
21:49:46|1717.1
21:49:47|1717.09
21:49:48|1717.06
21:49:49|1717.06
21:49:50|1717.
21:49:52|1717.
21:49:53|1717.
21:49:54|1716.79
21:49:55|1716.51
21:49:56|1716.5
21:49:57|1716.5
21:49:58|1716.5
21:49:59|1716.43
21:50:00|1716.42
21:50:01|1716.42
21:50:03|1716.43
21:50:03|1716.43
21:50:05|1716.42
21:50:05|1716.42
21:50:06|1716.43
21:50:07|1716.43
21:50:08|1716.43
21:50:10|1716.57
21:50:10|1716.61
21:50:11|1716.9
21:50:12|1716.9
21:50:14|1716.9
21:50:14|1716.9
21:50:16|1716.91
21:50:18|1716.9
21:50:19|1716.9
21:50:20|1716.9
21:50:21|1716.91
21:50:22|1716.91
21:50:23|1716.91
21:50:24|1716.98
21:50:25|1717.24
21:50:26|1717.23
21:50:27|1717.23
21:50:28|1717.23
21:50:29|1717.24
21:50:30|1717.23
21:50:31|1717.23
21:50:32|1717.23
21:50:34|1717.23
21:50:34|1717.24
21:50:35|1717.23
21:50:37|1717.24
21:50:38|1717.42
21:50:38|1717.42
21:50:40|1717.42
21:50:41|1717.42
21:50:42|1717.42
21:50:43|1717.43
21:50:44|1717.44
21:50:45|1717.44
21:50:46|1717.44
21:50:47|1717.43
21:50:48|1717.43
21:50:49|1717.44
21:50:50|1717.43
21:50:51|1717.43
21:50:52|1717.63
21:50:54|1717.63
21:50:55|1717.63
21:50:55|1717.52
21:50:57|1717.28
21:50:57|1717.23
21:50:58|1717.23
21:50:59|1717.24
21:51:00|1717.18
21:51:01|1717.
21:51:02|1717.
21:51:03|1717.
21:51:04|1717.01
21:51:05|1716.94
21:51:06|1716.94
21:51:07|1716.94
21:51:08|1716.73
21:51:09|1716.73
21:51:10|1716.73
21:51:11|1716.73
21:51:12|1716.73
21:51:14|1716.73
21:51:15|1716.73
21:51:17|1716.73
21:51:17|1716.73
21:51:19|1716.51
21:51:20|1716.51
21:51:21|1716.33
21:51:22|1716.22
21:51:24|1716.21
21:51:24|1716.2
21:51:25|1715.85
21:51:26|1716.02
21:51:27|1716.02
21:51:28|1716.02
21:51:30|1716.21
21:51:31|1716.21
21:51:32|1716.21
21:51:33|1716.36
21:51:34|1716.36
21:51:35|1716.93
21:51:36|1716.93
21:51:37|1716.93
21:51:38|1716.93
21:51:39|1716.93
21:51:40|1716.93
21:51:41|1716.93
21:51:42|1716.93
21:51:43|1716.93
21:51:44|1716.93
21:51:45|1716.92
21:51:46|1716.92
21:51:47|1716.92
21:51:48|1716.92
21:51:49|1716.92
21:51:50|1716.92
21:51:51|1716.55
21:51:52|1716.37
21:51:53|1716.46
21:51:54|1716.46
21:51:55|1716.46
21:51:56|1716.46
21:51:57|1716.45
21:51:58|1716.45
21:51:59|1716.46
21:52:00|1716.45
21:52:01|1716.46
21:52:02|1716.45
21:52:03|1716.46
21:52:04|1716.45
21:52:05|1716.45
21:52:06|1716.45
21:52:07|1716.46
21:52:08|1716.46
21:52:09|1716.46
21:52:10|1716.46
21:52:11|1716.46
21:52:13|1716.46
21:52:14|1716.27
21:52:15|1716.18
21:52:16|1716.18
21:52:18|1716.45
21:52:19|1716.66
21:52:20|1716.65
21:52:20|1716.65
21:52:22|1716.65
21:52:24|1716.65
21:52:24|1716.66
21:52:26|1716.65
21:52:26|1716.65
21:52:28|1716.65
21:52:28|1716.66
21:52:30|1716.66
21:52:31|1716.66
21:52:32|1716.66
21:52:34|1716.65
21:52:34|1716.65
21:52:36|1717.33
21:52:36|1717.33
21:52:38|1717.33
21:52:40|1717.17
21:52:40|1717.18
21:52:42|1717.17
21:52:43|1717.18
21:52:44|1717.17
21:52:44|1717.17
21:52:46|1717.17
21:52:47|1717.17
21:52:48|1717.17
21:52:49|1717.17
21:52:49|1716.4
21:52:51|1716.4
21:52:52|1716.27
21:52:52|1716.27
21:52:54|1716.27
21:52:55|1716.27
21:52:56|1716.26
21:52:56|1716.26
21:52:58|1716.27
21:52:58|1716.26
21:53:00|1716.27
21:53:00|1716.26
21:53:02|1716.27
21:53:03|1716.27
21:53:05|1716.36
21:53:05|1716.36
21:53:06|1716.46
21:53:08|1716.54
21:53:09|1716.54
21:53:10|1716.54
21:53:10|1716.56
21:53:11|1716.56
21:53:13|1716.13
21:53:14|1716.13
21:53:15|1716.08
21:53:16|1716.08
21:53:17|1716.08
21:53:17|1716.08
21:53:18|1716.08
21:53:21|1716.25
21:53:22|1716.25
21:53:22|1716.25
21:53:24|1716.25
21:53:25|1716.24
21:53:26|1716.25
21:53:28|1716.24
21:53:28|1716.24
21:53:29|1716.24
21:53:30|1715.
21:53:31|1715.26
21:53:32|1715.26
21:53:33|1715.48
21:53:34|1715.48
21:53:35|1715.61
21:53:36|1715.61
21:53:37|1715.6
21:53:38|1715.52
21:53:39|1715.52
21:53:40|1715.53
21:53:41|1715.53
21:53:43|1715.56
21:53:43|1715.56
21:53:44|1715.36
21:53:46|1715.36
21:53:47|1715.35
21:53:47|1715.26
21:53:48|1715.26
21:53:51|1715.03
21:53:51|1715.03
21:53:52|1715.03
21:53:53|1715.03
21:53:54|1715.03
21:53:55|1715.03
21:53:56|1715.03
21:53:57|1715.06
21:53:58|1715.17
21:53:59|1715.18
21:54:00|1715.18
21:54:01|1715.19
21:54:03|1715.92
21:54:03|1716.19
21:54:06|1716.2
21:54:06|1716.2
21:54:07|1715.87
21:54:08|1715.82
21:54:09|1715.83
21:54:10|1715.83
21:54:11|1715.83
21:54:12|1715.83
21:54:13|1715.82
21:54:14|1715.82
21:54:15|1715.82
21:54:16|1715.83
21:54:17|1715.83
21:54:19|1715.82
21:54:21|1715.56
21:54:21|1715.56
21:54:23|1715.71
21:54:24|1715.71
21:54:25|1715.71
21:54:26|1715.71
21:54:27|1715.78
21:54:29|1715.82
21:54:29|1715.82
21:54:31|1715.99
21:54:33|1715.98
21:54:33|1715.98
21:54:34|1716.24
21:54:35|1716.23
21:54:36|1716.24
21:54:37|1716.23
21:54:38|1716.63
21:54:39|1716.63
21:54:40|1716.63
21:54:41|1716.29
21:54:42|1716.29
21:54:43|1716.28
21:54:44|1716.28
21:54:45|1716.28
21:54:47|1716.28
21:54:48|1716.28
21:54:48|1716.28
21:54:50|1716.28
21:54:50|1716.28
21:54:52|1716.29
21:54:53|1716.62
21:54:53|1716.63
21:54:55|1716.62
21:54:56|1716.62
21:54:57|1716.62
21:54:57|1716.62
21:54:59|1716.62
21:55:00|1716.62
21:55:00|1716.62
21:55:01|1716.62
21:55:02|1716.62
21:55:03|1716.62
21:55:05|1716.62
21:55:06|1716.51
21:55:06|1716.51
21:55:08|1716.51
21:55:09|1716.5
21:55:11|1716.22
21:55:11|1716.22
21:55:12|1716.22
21:55:13|1716.22
21:55:14|1716.22
21:55:15|1716.22
21:55:16|1716.22
21:55:18|1716.62
21:55:20|1716.61
21:55:21|1716.61
21:55:21|1716.62
21:55:23|1716.62
21:55:25|1716.61
21:55:25|1716.62
21:55:26|1716.62
21:55:27|1716.89
21:55:28|1716.89
21:55:29|1716.89
21:55:30|1716.89
21:55:31|1716.89
21:55:32|1716.89
21:55:33|1716.91
21:55:34|1716.98
21:55:35|1716.99
21:55:36|1717.03
21:55:37|1717.03
21:55:38|1717.03
21:55:39|1717.03
21:55:41|1717.03
21:55:43|1717.04
21:55:43|1717.04
21:55:44|1717.03
21:55:45|1717.03
21:55:46|1717.04
21:55:47|1717.03
21:55:48|1717.03
21:55:49|1717.04
21:55:50|1717.03
21:55:51|1717.03
21:55:52|1717.04
21:55:53|1717.03
21:55:54|1717.03
21:55:55|1717.04
21:55:56|1717.03
21:55:58|1716.6
21:55:59|1716.59
21:56:00|1716.59
21:56:01|1716.6
21:56:02|1716.6
21:56:04|1717.13
21:56:04|1717.24
21:56:05|1717.23
21:56:07|1717.23
21:56:08|1717.24
21:56:08|1717.24
21:56:09|1717.23
21:56:11|1717.05
21:56:12|1717.06
21:56:13|1717.04
21:56:14|1717.03
21:56:15|1717.03
21:56:16|1717.03
21:56:17|1717.03
21:56:18|1716.61
21:56:20|1716.55
21:56:21|1717.05
21:56:22|1717.24
21:56:24|1717.24
21:56:25|1717.24
21:56:26|1717.03
21:56:27|1717.04
21:56:28|1716.94
21:56:30|1717.35
21:56:31|1717.37
21:56:32|1717.11
21:56:33|1717.09
21:56:34|1717.1
21:56:34|1717.1
21:56:35|1717.1
21:56:37|1717.27
21:56:37|1717.11
21:56:39|1717.11
21:56:39|1717.12
21:56:41|1717.12
21:56:42|1717.11
21:56:43|1717.12
21:56:44|1717.12
21:56:45|1717.12
21:56:46|1717.28
21:56:47|1717.32
21:56:48|1717.33
21:56:49|1717.33
21:56:50|1717.33
21:56:51|1717.33
21:56:52|1717.33
21:56:53|1717.33
21:56:54|1717.32
21:56:55|1717.32
21:56:56|1717.28
21:56:57|1717.1
21:56:58|1717.09
21:57:00|1717.1
21:57:00|1717.01
21:57:01|1717.01
21:57:02|1717.01
21:57:03|1717.01
21:57:04|1717.
21:57:06|1717.01
21:57:06|1717.
21:57:08|1717.
21:57:08|1717.
21:57:09|1717.
21:57:10|1717.
21:57:11|1717.01
21:57:12|1717.01
21:57:14|1717.01
21:57:15|1717.01
21:57:16|1717.01
21:57:17|1717.23
21:57:18|1717.23
21:57:19|1717.24
21:57:20|1717.23
21:57:21|1717.23
21:57:22|1717.23
21:57:23|1717.23
21:57:24|1717.1
21:57:25|1717.02
21:57:26|1717.01
21:57:27|1717.01
21:57:28|1717.01
21:57:29|1717.
21:57:30|1717.
21:57:31|1717.
21:57:32|1716.95
21:57:33|1716.95
21:57:34|1716.93
21:57:35|1716.93
21:57:36|1716.93
21:57:37|1716.93
21:57:38|1716.93
21:57:39|1716.92
21:57:41|1716.93
21:57:42|1716.93
21:57:43|1716.93
21:57:43|1716.93
21:57:45|1716.69
21:57:46|1716.66
21:57:47|1716.66
21:57:49|1716.66
21:57:50|1716.66
21:57:50|1716.66
21:57:51|1716.66
21:57:53|1716.65
21:57:54|1716.66
21:57:55|1716.61
21:57:56|1716.61
21:57:57|1716.61
21:57:58|1716.61
21:57:59|1716.61
21:58:00|1716.61
21:58:01|1716.61
21:58:02|1716.61
21:58:03|1716.61
21:58:04|1716.61
21:58:06|1716.61
21:58:07|1716.61
21:58:08|1716.61
21:58:08|1716.61
21:58:10|1716.54
21:58:11|1716.48
21:58:12|1716.47
21:58:13|1716.48
21:58:14|1716.48
21:58:16|1716.3
21:58:16|1716.3
21:58:17|1716.3
21:58:19|1716.3
21:58:19|1716.3
21:58:20|1716.3
21:58:21|1716.3
21:58:23|1716.3
21:58:24|1716.3
21:58:25|1716.3
21:58:25|1716.32
21:58:27|1716.47
21:58:28|1716.47
21:58:29|1716.47
21:58:30|1716.47
21:58:31|1716.47
21:58:33|1716.48
21:58:34|1716.47
21:58:34|1716.47
21:58:35|1716.48
21:58:37|1716.56
21:58:38|1716.57
21:58:39|1716.57
21:58:40|1716.57
21:58:41|1716.99
21:58:42|1717.
21:58:43|1716.99
21:58:44|1716.99
21:58:46|1716.99
21:58:46|1716.99
21:58:47|1716.99
21:58:49|1716.99
21:58:49|1716.99
21:58:50|1717.
21:58:51|1716.99
21:58:52|1716.99
21:58:53|1716.99
21:58:55|1716.99
21:58:55|1717.32
21:58:57|1717.49
21:58:58|1717.48
21:58:58|1717.48
21:58:59|1717.49
21:59:00|1717.49
21:59:01|1717.38
21:59:02|1717.38
21:59:03|1717.18
21:59:05|1717.17
21:59:06|1717.17
21:59:07|1717.17
21:59:09|1717.18
21:59:09|1717.47
21:59:10|1717.47
21:59:12|1717.19
21:59:13|1717.19
21:59:14|1717.11
21:59:15|1717.11
21:59:16|1717.11
21:59:17|1717.11
21:59:18|1717.11
21:59:19|1717.1
21:59:20|1717.11
21:59:22|1717.11
21:59:22|1717.11
21:59:24|1717.18
21:59:25|1717.43
21:59:26|1717.43
21:59:28|1717.43
21:59:28|1717.22
21:59:30|1717.22
21:59:30|1717.22
21:59:31|1717.21
21:59:33|1717.49
21:59:34|1717.5
21:59:35|1717.49
21:59:36|1717.49
21:59:37|1717.49
21:59:38|1717.49
21:59:39|1717.49
21:59:40|1717.49
21:59:41|1717.62
21:59:42|1717.62
21:59:43|1717.63
21:59:44|1717.82
21:59:46|1717.82
21:59:46|1717.82
21:59:48|1717.82
21:59:49|1717.83
21:59:50|1717.82
21:59:51|1717.91
21:59:52|1717.91
21:59:53|1717.91
21:59:54|1717.62
21:59:55|1717.62
21:59:56|1717.41
21:59:57|1717.41
21:59:58|1717.42
21:59:59|1717.41
22:00:00|1717.42
22:00:02|1718.25
22:00:02|1718.25
22:00:04|1718.82
22:00:05|1718.21
22:00:07|1717.64
22:00:07|1717.31
22:00:08|1717.31
22:00:09|1717.31
22:00:11|1717.56
22:00:12|1718.27
22:00:12|1718.27
22:00:13|1718.44
22:00:15|1718.27
22:00:15|1717.85
22:00:16|1718.07
22:00:18|1717.57
22:00:18|1717.1
22:00:20|1717.34
22:00:20|1717.03
22:00:22|1716.71
22:00:22|1716.47
22:00:24|1716.3
22:00:25|1716.42
22:00:27|1716.39
22:00:27|1716.65
22:00:29|1716.87
22:00:30|1717.17
22:00:32|1717.8
22:00:33|1717.93
22:00:33|1718.24
22:00:34|1718.45
22:00:36|1718.46
22:00:36|1718.41
22:00:37|1718.66
22:00:39|1718.5
22:00:39|1718.5
22:00:40|1718.5
22:00:41|1718.25
22:00:43|1718.46
22:00:43|1718.1
22:00:44|1717.55
22:00:46|1717.56
22:00:46|1717.57
22:00:48|1717.75
22:00:49|1717.76
22:00:49|1717.75
22:00:50|1717.75
22:00:51|1717.19
22:00:52|1717.05
22:00:54|1717.05
22:00:54|1717.05
22:00:55|1717.05
22:00:57|1717.04
22:00:57|1717.05
22:00:58|1717.04
22:00:59|1717.04
22:01:00|1717.05
22:01:02|1716.61
22:01:03|1716.43
22:01:03|1716.61
22:01:05|1717.07
22:01:06|1717.19
22:01:06|1717.5
22:01:07|1717.2
22:01:09|1717.05
22:01:10|1717.05
22:01:10|1717.12
22:01:12|1716.81
22:01:12|1716.72
22:01:14|1716.61
22:01:14|1716.62
22:01:16|1716.62
22:01:17|1716.61
22:01:18|1716.71
22:01:19|1716.7
22:01:20|1716.7
22:01:20|1716.7
22:01:21|1716.61
22:01:23|1716.62
22:01:24|1716.61
22:01:25|1716.62
22:01:26|1716.36
22:01:27|1716.56
22:01:28|1716.69
22:01:29|1716.69
22:01:30|1716.69
22:01:31|1716.69
22:01:32|1716.66
22:01:33|1716.46
22:01:34|1716.46
22:01:35|1716.45
22:01:37|1716.45
22:01:37|1716.4
22:01:39|1716.36
22:01:40|1716.36
22:01:41|1716.35
22:01:41|1716.36
22:01:43|1716.35
22:01:44|1715.59
22:01:45|1715.59
22:01:46|1716.16
22:01:47|1716.69
22:01:48|1716.5
22:01:49|1716.5
22:01:50|1716.38
22:01:51|1715.31
22:01:52|1715.92
22:01:53|1715.99
22:01:54|1715.99
22:01:55|1716.06
22:01:56|1716.5
22:01:57|1715.69
22:01:58|1716.12
22:01:59|1716.29
22:02:00|1716.14
22:02:01|1715.89
22:02:02|1715.21
22:02:03|1715.09
22:02:04|1715.01
22:02:05|1715.01
22:02:06|1714.96
22:02:08|1715.36
22:02:09|1715.57
22:02:10|1715.57
22:02:12|1715.56
22:02:13|1716.2
22:02:14|1716.19
22:02:14|1715.98
22:02:15|1715.98
22:02:16|1715.67
22:02:18|1715.55
22:02:19|1715.91
22:02:20|1715.91
22:02:21|1716.16
22:02:22|1716.17
22:02:23|1716.34
22:02:24|1716.42
22:02:25|1716.5
22:02:26|1716.5
22:02:27|1716.49
22:02:28|1716.43
22:02:29|1716.32
22:02:30|1716.32
22:02:31|1716.31
22:02:32|1716.32
22:02:34|1716.38
22:02:34|1716.38
22:02:35|1716.33
22:02:36|1716.69
22:02:38|1716.69
22:02:38|1716.69
22:02:40|1716.5
22:02:40|1716.08
22:02:41|1716.06
22:02:42|1715.93
22:02:44|1715.92
22:02:45|1715.43
22:02:45|1715.63
22:02:47|1715.63
22:02:48|1715.72
22:02:49|1715.72
22:02:50|1715.72
22:02:51|1715.8
22:02:52|1715.51
22:02:53|1715.22
22:02:55|1715.22
22:02:55|1715.63
22:02:57|1715.62
22:02:58|1715.43
22:02:59|1715.43
22:03:00|1715.34
22:03:01|1715.53
22:03:02|1715.33
22:03:03|1714.49
22:03:04|1714.24
22:03:05|1714.
22:03:06|1714.
22:03:07|1714.
22:03:08|1714.
22:03:10|1713.51
22:03:10|1713.5
22:03:12|1713.31
22:03:13|1712.67
22:03:14|1712.67
22:03:15|1712.92
22:03:16|1713.
22:03:18|1713.09
22:03:18|1713.86
22:03:20|1713.82
22:03:20|1713.89
22:03:22|1713.93
22:03:23|1713.68
22:03:23|1713.61
22:03:24|1713.65
22:03:25|1713.86
22:03:27|1714.57
22:03:27|1714.58
22:03:29|1714.58
22:03:29|1714.58
22:03:30|1714.58
22:03:31|1714.7
22:03:32|1714.72
22:03:33|1714.9
22:03:34|1714.57
22:03:35|1714.57
22:03:37|1714.57
22:03:37|1714.57
22:03:38|1714.57
22:03:39|1714.58
22:03:41|1714.53
22:03:42|1714.53
22:03:42|1714.15
22:03:44|1714.15
22:03:44|1714.14
22:03:46|1714.46
22:03:46|1714.38
22:03:47|1714.79
22:03:48|1714.82
22:03:49|1714.6
22:03:50|1714.69
22:03:51|1715.13
22:03:52|1715.13
22:03:53|1715.88
22:03:54|1716.47
22:03:55|1716.61
22:03:57|1716.61
22:03:57|1716.44
22:03:58|1716.43
22:04:00|1715.77
22:04:00|1715.77
22:04:02|1715.78
22:04:03|1716.44
22:04:04|1716.44
22:04:05|1716.44
22:04:07|1716.43
22:04:07|1716.43
22:04:08|1716.29
22:04:09|1716.84
22:04:10|1716.87
22:04:11|1716.87
22:04:12|1716.02
22:04:13|1716.4
22:04:14|1716.4
22:04:15|1716.41
22:04:17|1716.41
22:04:18|1716.41
22:04:19|1716.52
22:04:20|1716.51
22:04:21|1716.04
22:04:22|1716.28
22:04:23|1716.27
22:04:25|1715.96
22:04:25|1715.89
22:04:27|1715.9
22:04:27|1715.9
22:04:28|1716.03
22:04:29|1716.03
22:04:30|1716.03
22:04:32|1716.03
22:04:32|1716.12
22:04:33|1716.02
22:04:34|1715.9
22:04:36|1715.9
22:04:37|1715.78
22:04:38|1715.78
22:04:40|1715.79
22:04:40|1715.78
22:04:41|1715.78
22:04:42|1715.79
22:04:43|1715.79
22:04:45|1715.79
22:04:45|1715.78
22:04:46|1715.78
22:04:47|1715.78
22:04:48|1715.78
22:04:49|1715.78
22:04:51|1715.56
22:04:52|1715.65
22:04:52|1715.84
22:04:53|1715.84
22:04:55|1715.91
22:04:56|1715.93
22:04:57|1715.72
22:04:58|1715.14
22:04:59|1715.14
22:05:00|1715.15
22:05:02|1715.41
22:05:02|1715.54
22:05:04|1715.54
22:05:04|1715.89
22:05:05|1715.85
22:05:07|1715.82
22:05:07|1715.73
22:05:09|1715.71
22:05:10|1715.71
22:05:11|1715.64
22:05:12|1715.57
22:05:13|1715.57
22:05:14|1715.83
22:05:15|1715.89
22:05:16|1715.89
22:05:17|1715.92
22:05:18|1715.92
22:05:19|1715.92
22:05:20|1715.92
22:05:21|1715.92
22:05:23|1715.93
22:05:23|1715.93
22:05:25|1715.5
22:05:26|1715.5
22:05:27|1715.46
22:05:28|1715.15
22:05:29|1715.35
22:05:30|1715.36
22:05:31|1715.37
22:05:32|1715.37
22:05:33|1715.38
22:05:34|1715.38
22:05:35|1715.21
22:05:36|1715.14
22:05:37|1715.15
22:05:38|1715.15
22:05:39|1715.15
22:05:40|1715.15
22:05:41|1715.15
22:05:42|1715.16
22:05:43|1715.58
22:05:44|1715.64
22:05:45|1715.63
22:05:46|1715.63
22:05:47|1715.63
22:05:49|1715.63
22:05:49|1715.64
22:05:51|1715.64
22:05:52|1715.63
22:05:53|1716.24
22:05:54|1716.25
22:05:55|1716.25
22:05:56|1715.94
22:05:58|1715.93
22:05:59|1715.92
22:05:59|1715.92
22:06:00|1715.84
22:06:02|1716.04
22:06:02|1716.04
22:06:04|1715.69
22:06:05|1715.69
22:06:06|1715.25
22:06:09|1714.92
22:06:09|1715.56
22:06:10|1715.44
22:06:11|1715.44
22:06:12|1715.36
22:06:13|1715.36
22:06:14|1715.36
22:06:15|1715.54
22:06:17|1715.54
22:06:18|1715.54
22:06:19|1715.54
22:06:20|1715.54
22:06:21|1715.54
22:06:21|1715.53
22:06:23|1715.53
22:06:23|1715.53
22:06:24|1715.53
22:06:26|1715.53
22:06:28|1715.53
22:06:28|1715.53
22:06:29|1715.54
22:06:31|1715.33
22:06:31|1715.33
22:06:33|1714.49
22:06:33|1714.05
22:06:35|1713.83
22:06:37|1714.36
22:06:37|1714.21
22:06:38|1714.27
22:06:39|1714.36
22:06:40|1714.35
22:06:41|1714.44
22:06:42|1714.92
22:06:43|1714.62
22:06:44|1714.7
22:06:45|1715.1
22:06:46|1715.12
22:06:47|1715.12
22:06:48|1714.94
22:06:49|1714.94
22:06:50|1714.94
22:06:51|1714.62
22:06:52|1714.43
22:06:53|1714.43
22:06:54|1714.43
22:06:55|1714.36
22:06:56|1714.35
22:06:57|1714.1
22:06:58|1714.1
22:06:59|1714.28
22:07:00|1714.43
22:07:01|1714.43
22:07:02|1714.66
22:07:03|1714.66
22:07:04|1714.67
22:07:05|1714.66
22:07:06|1714.66
22:07:07|1714.55
22:07:08|1714.55
22:07:09|1714.55
22:07:10|1714.55
22:07:11|1714.55
22:07:12|1714.4
22:07:13|1714.41
22:07:14|1714.41
22:07:15|1714.19
22:07:16|1714.33
22:07:17|1714.33
22:07:18|1714.34
22:07:19|1714.34
22:07:20|1714.33
22:07:21|1714.33
22:07:23|1714.34
22:07:23|1714.33
22:07:25|1714.33
22:07:25|1714.33
22:07:27|1714.62
22:07:28|1714.62
22:07:29|1714.65
22:07:30|1714.49
22:07:30|1714.39
22:07:32|1714.62
22:07:33|1714.3
22:07:34|1714.07
22:07:34|1714.07
22:07:35|1714.2
22:07:38|1714.2
22:07:38|1714.2
22:07:39|1714.2
22:07:40|1714.2
22:07:41|1714.2
22:07:42|1714.2
22:07:43|1714.38
22:07:44|1714.52
22:07:45|1714.91
22:07:46|1714.76
22:07:47|1714.75
22:07:48|1714.76
22:07:50|1715.04
22:07:51|1715.04
22:07:52|1715.04
22:07:53|1715.04
22:07:53|1714.78
22:07:55|1714.78
22:07:57|1715.11
22:07:58|1714.93
22:07:58|1715.07
22:07:59|1715.07
22:08:01|1715.08
22:08:01|1715.07
22:08:02|1715.07
22:08:05|1715.07
22:08:05|1715.07
22:08:06|1715.07
22:08:08|1715.07
22:08:09|1715.03
22:08:11|1714.33
22:08:12|1714.09
22:08:12|1714.05
22:08:14|1714.05
22:08:14|1714.05
22:08:16|1714.03
22:08:16|1714.03
22:08:17|1714.02
22:08:18|1714.02
22:08:20|1714.01
22:08:20|1714.01
22:08:21|1714.45
22:08:24|1714.63
22:08:24|1714.63
22:08:25|1714.62
22:08:26|1714.62
22:08:27|1714.62
22:08:28|1714.4
22:08:29|1714.4
22:08:31|1714.41
22:08:32|1714.41
22:08:33|1714.25
22:08:34|1714.25
22:08:36|1714.25
22:08:36|1714.25
22:08:37|1714.04
22:08:38|1714.03
22:08:40|1714.03
22:08:40|1714.03
22:08:41|1714.03
22:08:42|1714.02
22:08:43|1714.19
22:08:44|1714.69
22:08:45|1714.69
22:08:46|1714.9
22:08:47|1714.9
22:08:48|1714.9
22:08:49|1714.57
22:08:50|1714.58
22:08:52|1714.58
22:08:53|1714.58
22:08:55|1714.49
22:08:56|1714.49
22:08:57|1714.5
22:08:58|1714.5
22:08:59|1714.5
22:09:00|1714.49
22:09:01|1714.5
22:09:02|1714.57
22:09:03|1714.58
22:09:04|1714.59
22:09:05|1714.58
22:09:07|1714.82
22:09:07|1715.5
22:09:08|1715.53
22:09:09|1715.53
22:09:10|1715.52
22:09:12|1715.53
22:09:14|1715.52
22:09:14|1715.52
22:09:15|1715.62
22:09:17|1715.68
22:09:17|1715.68
22:09:18|1715.68
22:09:19|1715.68
22:09:20|1714.89
22:09:21|1714.89
22:09:23|1715.02
22:09:23|1715.28
22:09:24|1715.28
22:09:26|1715.36
22:09:28|1715.36
22:09:28|1715.36
22:09:29|1715.72
22:09:31|1715.71
22:09:32|1715.76
22:09:33|1715.76
22:09:34|1715.76
22:09:35|1715.6
22:09:37|1715.6
22:09:37|1716.23
22:09:38|1716.14
22:09:39|1716.14
22:09:40|1716.15
22:09:42|1716.14
22:09:42|1715.9
22:09:43|1715.91
22:09:45|1716.04
22:09:46|1716.04
22:09:47|1716.04
22:09:48|1716.04
22:09:49|1716.09
22:09:50|1716.14
22:09:51|1716.64
22:09:52|1716.64
22:09:54|1716.8
22:09:55|1716.79
22:09:56|1716.68
22:09:57|1716.68
22:09:58|1716.68
22:09:59|1716.68
22:10:01|1716.68
22:10:01|1716.68
22:10:03|1716.74
22:10:04|1716.79
22:10:05|1716.79
22:10:07|1716.58
22:10:07|1716.58
22:10:09|1716.57
22:10:09|1716.49
22:10:10|1716.49
22:10:11|1716.49
22:10:13|1716.5
22:10:13|1716.6
22:10:15|1716.6
22:10:15|1716.47
22:10:17|1716.47
22:10:18|1716.47
22:10:19|1716.48
22:10:20|1716.48
22:10:21|1716.48
22:10:23|1716.48
22:10:24|1716.31
22:10:25|1716.31
22:10:26|1716.24
22:10:27|1716.24
22:10:28|1716.24
22:10:29|1716.29
22:10:30|1716.29
22:10:31|1716.29
22:10:32|1716.36
22:10:34|1716.35
22:10:35|1716.39
22:10:36|1716.48
22:10:36|1716.49
22:10:37|1716.48
22:10:39|1716.48
22:10:41|1716.24
22:10:41|1716.24
22:10:42|1716.24
22:10:43|1716.24
22:10:44|1716.24
22:10:45|1716.24
22:10:46|1716.24
22:10:47|1716.24
22:10:48|1716.46
22:10:49|1716.46
22:10:50|1716.46
22:10:51|1716.46
22:10:53|1716.46
22:10:54|1716.31
22:10:54|1716.32
22:10:56|1716.32
22:10:57|1716.46
22:10:58|1716.46
22:10:59|1716.46
22:10:59|1716.46
22:11:02|1716.46
22:11:02|1716.46
22:11:04|1716.27
22:11:06|1716.26
22:11:06|1716.23
22:11:07|1716.14
22:11:08|1716.15
22:11:09|1716.05
22:11:10|1716.05
22:11:11|1716.04
22:11:12|1716.05
22:11:13|1716.05
22:11:14|1716.05
22:11:15|1716.05
22:11:16|1716.05
22:11:17|1716.05
22:11:18|1715.99
22:11:19|1715.78
22:11:20|1715.69
22:11:21|1715.53
22:11:23|1715.86
22:11:23|1716.45
22:11:24|1716.31
22:11:26|1716.31
22:11:27|1716.31
22:11:28|1716.31
22:11:29|1716.31
22:11:30|1716.25
22:11:31|1716.25
22:11:32|1716.25
22:11:32|1716.26
22:11:34|1716.25
22:11:35|1716.26
22:11:36|1716.25
22:11:38|1716.26
22:11:38|1716.25
22:11:40|1716.26
22:11:41|1716.26
22:11:42|1716.47
22:11:42|1716.48
22:11:44|1716.47
22:11:45|1716.47
22:11:45|1716.47
22:11:46|1716.37
22:11:48|1716.38
22:11:48|1716.37
22:11:49|1716.37
22:11:51|1716.37
22:11:51|1716.37
22:11:53|1716.49
22:11:53|1716.82
22:11:54|1717.34
22:11:56|1717.33
22:11:57|1717.34
22:11:58|1717.34
22:11:59|1717.33
22:12:00|1717.34
22:12:01|1717.34
22:12:02|1717.33
22:12:03|1717.33
22:12:03|1717.25
22:12:05|1717.25
22:12:05|1716.85
22:12:07|1716.9
22:12:08|1717.18
22:12:09|1717.19
22:12:10|1717.19
22:12:12|1717.04
22:12:12|1716.8
22:12:13|1716.8
22:12:14|1716.8
22:12:15|1716.8
22:12:16|1716.79
22:12:17|1716.79
22:12:18|1716.8
22:12:19|1716.8
22:12:20|1716.79
22:12:21|1716.66
22:12:23|1716.44
22:12:23|1716.26
22:12:24|1716.25
22:12:26|1716.25
22:12:26|1716.25
22:12:28|1716.24
22:12:29|1716.24
22:12:30|1716.93
22:12:30|1717.3
22:12:32|1717.41
22:12:33|1717.4
22:12:33|1717.28
22:12:35|1717.27
22:12:36|1717.27
22:12:36|1717.15
22:12:37|1717.18
22:12:38|1717.33
22:12:39|1717.94
22:12:40|1717.99
22:12:42|1717.99
22:12:43|1717.94
22:12:44|1717.87
22:12:45|1717.88
22:12:45|1717.72
22:12:47|1717.46
22:12:47|1717.46
22:12:49|1717.46
22:12:49|1717.46
22:12:51|1717.46
22:12:51|1717.47
22:12:52|1717.47
22:12:53|1717.52
22:12:56|1717.13
22:12:56|1717.13
22:12:57|1717.14
22:12:58|1717.14
22:12:59|1717.13
22:13:00|1716.53
22:13:01|1716.46
22:13:02|1716.47
22:13:03|1716.87
22:13:04|1716.87
22:13:05|1716.87
22:13:06|1716.88
22:13:07|1716.88
22:13:08|1716.88
22:13:10|1716.88
22:13:11|1716.88
22:13:12|1716.74
22:13:12|1716.81
22:13:13|1716.81
22:13:14|1716.81
22:13:15|1716.81
22:13:17|1716.81
22:13:17|1716.81
22:13:18|1716.8
22:13:19|1716.8
22:13:20|1716.81
22:13:22|1716.81
22:13:22|1716.51
22:13:25|1716.69
22:13:26|1716.86
22:13:26|1716.85
22:13:28|1716.86
22:13:28|1716.85
22:13:30|1716.86
22:13:30|1716.85
22:13:33|1716.85
22:13:33|1716.67
22:13:34|1716.67
22:13:35|1716.67
22:13:36|1716.67
22:13:37|1716.67
22:13:38|1716.67
22:13:39|1716.8
22:13:41|1716.85
22:13:41|1716.84
22:13:42|1716.85
22:13:43|1716.85
22:13:45|1716.85
22:13:45|1716.84
22:13:46|1716.84
22:13:47|1716.84
22:13:48|1716.84
22:13:50|1716.84
22:13:50|1716.85
22:13:52|1716.85
22:13:52|1716.84
22:13:53|1716.84
22:13:55|1716.84
22:13:57|1716.85
22:13:57|1716.85
22:13:58|1716.84
22:14:00|1716.85
22:14:01|1717.29
22:14:02|1717.58
22:14:03|1717.99
22:14:04|1717.99
22:14:05|1717.99
22:14:06|1717.75
22:14:08|1717.76
22:14:08|1717.76
22:14:09|1717.76
22:14:10|1717.76
22:14:11|1717.75
22:14:12|1717.62
22:14:13|1717.5
22:14:14|1717.5
22:14:15|1717.72
22:14:16|1717.72
22:14:17|1717.72
22:14:18|1717.56
22:14:19|1717.56
22:14:20|1717.56
22:14:21|1717.56
22:14:22|1717.56
22:14:23|1717.56
22:14:24|1717.56
22:14:25|1717.01
22:14:26|1717.01
22:14:27|1717.46
22:14:28|1717.46
22:14:29|1717.46
22:14:30|1717.35
22:14:31|1717.35
22:14:32|1717.35
22:14:33|1717.35
22:14:34|1717.35
22:14:35|1717.36
22:14:36|1717.36
22:14:37|1717.44
22:14:38|1717.44
22:14:39|1717.44
22:14:40|1717.44
22:14:41|1717.44
22:14:42|1717.45
22:14:43|1717.44
22:14:44|1717.45
22:14:45|1717.44
22:14:46|1717.45
22:14:47|1717.45
22:14:48|1717.45
22:14:49|1717.44
22:14:50|1717.44
22:14:51|1717.45
22:14:52|1717.45
22:14:53|1717.44
22:14:54|1717.44
22:14:55|1717.44
22:14:56|1717.44
22:14:57|1717.19
22:14:58|1717.19
22:14:59|1717.19
22:15:01|1717.18
22:15:01|1717.18
22:15:02|1717.18
22:15:04|1717.19
22:15:05|1717.19
22:15:05|1717.19
22:15:07|1717.19
22:15:07|1717.07
22:15:09|1717.27
22:15:11|1717.35
22:15:11|1717.18
22:15:12|1717.19
22:15:13|1717.19
22:15:14|1717.13
22:15:15|1717.12
22:15:17|1717.07
22:15:17|1717.08
22:15:18|1717.08
22:15:20|1717.08
22:15:20|1717.07
22:15:22|1716.91
22:15:23|1716.84
22:15:24|1717.
22:15:24|1717.08
22:15:25|1717.13
22:15:26|1717.15
22:15:28|1717.15
22:15:30|1717.45
22:15:30|1717.45
22:15:31|1717.45
22:15:32|1717.44
22:15:34|1717.44
22:15:34|1717.45
22:15:35|1717.44
22:15:36|1717.44
22:15:37|1717.44
22:15:39|1717.45
22:15:40|1717.44
22:15:41|1717.71
22:15:41|1717.71
22:15:43|1717.71
22:15:44|1717.72
22:15:45|1717.73
22:15:45|1717.72
22:15:47|1717.72
22:15:48|1718.13
22:15:48|1718.26
22:15:50|1718.26
22:15:51|1718.27
22:15:53|1717.95
22:15:53|1717.95
22:15:55|1718.68
22:15:55|1718.68
22:15:56|1718.68
22:15:57|1718.68
22:15:59|1718.75
22:16:00|1719.48
22:16:00|1718.71
22:16:01|1719.15
22:16:02|1719.16
22:16:04|1719.17
22:16:05|1719.
22:16:05|1719.
22:16:07|1719.
22:16:07|1719.
22:16:08|1718.93
22:16:10|1718.93
22:16:10|1718.62
22:16:11|1718.8
22:16:13|1718.81
22:16:14|1718.42
22:16:15|1718.42
22:16:15|1718.42
22:16:16|1718.35
22:16:17|1718.13
22:16:20|1718.32
22:16:20|1718.35
22:16:21|1718.35
22:16:22|1718.41
22:16:23|1718.42
22:16:24|1718.43
22:16:25|1718.43
22:16:26|1718.43
22:16:27|1718.43
22:16:28|1718.43
22:16:29|1718.41
22:16:30|1718.16
22:16:31|1718.41
22:16:32|1718.42
22:16:33|1718.42
22:16:34|1718.33
22:16:35|1718.33
22:16:36|1718.34
22:16:37|1718.34
22:16:38|1718.34
22:16:39|1718.33
22:16:40|1718.34
22:16:41|1718.34
22:16:42|1718.33
22:16:43|1718.34
22:16:44|1718.34
22:16:45|1718.33
22:16:46|1718.34
22:16:47|1718.34
22:16:48|1718.33
22:16:49|1717.34
22:16:50|1717.34
22:16:51|1717.6
22:16:52|1717.74
22:16:53|1717.74
22:16:54|1717.74
22:16:55|1717.74
22:16:56|1717.74
22:16:57|1717.72
22:16:58|1717.7
22:16:59|1717.62
22:17:01|1717.95
22:17:02|1717.95
22:17:02|1717.95
22:17:05|1717.94
22:17:05|1717.94
22:17:06|1717.94
22:17:07|1717.93
22:17:08|1717.94
22:17:09|1717.94
22:17:10|1717.94
22:17:11|1717.94
22:17:13|1717.94
22:17:13|1717.93
22:17:15|1717.93
22:17:15|1717.93
22:17:17|1717.93
22:17:18|1717.93
22:17:18|1718.6
22:17:20|1718.6
22:17:21|1718.6
22:17:23|1718.61
22:17:24|1718.6
22:17:25|1718.71
22:17:26|1718.71
22:17:27|1718.71
22:17:27|1718.61
22:17:29|1718.85
22:17:29|1718.73
22:17:31|1718.94
22:17:33|1718.94
22:17:34|1718.85
22:17:35|1718.84
22:17:36|1718.6
22:17:37|1718.61
22:17:38|1718.61
22:17:38|1718.31
22:17:39|1718.31
22:17:41|1718.31
22:17:42|1718.5
22:17:42|1718.49
22:17:43|1718.49
22:17:45|1718.44
22:17:47|1718.56
22:17:47|1718.61
22:17:49|1718.57
22:17:50|1718.57
22:17:50|1718.57
22:17:51|1718.57
22:17:54|1718.57
22:17:54|1718.57
22:17:55|1718.58
22:17:56|1718.58
22:17:57|1718.58
22:17:58|1718.57
22:17:59|1718.57
22:18:00|1718.6
22:18:01|1718.83
22:18:02|1718.83
22:18:03|1718.85
22:18:04|1718.85
22:18:05|1718.85
22:18:07|1719.53
22:18:07|1719.39
22:18:09|1719.69
22:18:10|1719.99
22:18:11|1720.24
22:18:12|1720.22
22:18:13|1720.15
22:18:15|1719.99
22:18:15|1719.98
22:18:16|1719.9
22:18:18|1719.77
22:18:19|1719.77
22:18:20|1719.77
22:18:21|1719.63
22:18:22|1719.4
22:18:24|1719.4
22:18:24|1719.39
22:18:25|1719.39
22:18:27|1719.
22:18:28|1719.25
22:18:30|1719.03
22:18:30|1719.01
22:18:31|1719.01
22:18:32|1719.01
22:18:33|1719.07
22:18:35|1719.07
22:18:36|1719.07
22:18:37|1719.07
22:18:37|1718.62
22:18:38|1718.24
22:18:39|1718.24
22:18:41|1718.24
22:18:41|1718.24
22:18:43|1718.23
22:18:43|1718.1
22:18:44|1717.95
22:18:46|1717.95
22:18:47|1717.95
22:18:48|1717.71
22:18:48|1717.5
22:18:50|1717.45
22:18:51|1717.44
22:18:52|1717.58
22:18:53|1717.7
22:18:54|1717.7
22:18:55|1717.7
22:18:55|1717.7
22:18:57|1717.7
22:18:57|1717.81
22:18:58|1717.92
22:19:00|1717.92
22:19:02|1717.73
22:19:02|1717.73
22:19:03|1717.73
22:19:04|1717.73
22:19:05|1717.73
22:19:06|1717.73
22:19:07|1717.73
22:19:08|1717.73
22:19:09|1717.73
22:19:10|1717.73
22:19:11|1717.73
22:19:12|1717.72
22:19:13|1717.73
22:19:14|1717.73
22:19:15|1717.73
22:19:16|1717.73
22:19:18|1717.73
22:19:19|1717.73
22:19:19|1717.73
22:19:20|1717.72
22:19:22|1717.72
22:19:23|1717.73
22:19:25|1717.73
22:19:25|1717.73
22:19:27|1717.73
22:19:28|1717.73
22:19:29|1717.73
22:19:31|1717.73
22:19:32|1717.7
22:19:33|1717.71
22:19:34|1717.71
22:19:36|1717.71
22:19:36|1717.71
22:19:37|1717.7
22:19:38|1717.71
22:19:40|1717.7
22:19:40|1717.7
22:19:42|1717.71
22:19:42|1717.71
22:19:43|1717.71
22:19:44|1717.7
22:19:45|1717.7
22:19:46|1717.7
22:19:47|1717.7
22:19:48|1717.7
22:19:49|1717.71
22:19:50|1717.71
22:19:51|1717.71
22:19:52|1717.71
22:19:53|1717.72
22:19:55|1717.72
22:19:55|1717.72
22:19:57|1717.71
22:19:58|1717.72
22:20:00|1717.72
22:20:00|1717.7
22:20:02|1717.71
22:20:03|1717.12
22:20:04|1717.12
22:20:05|1716.74
22:20:06|1716.74
22:20:07|1717.
22:20:08|1716.98
22:20:10|1717.1
22:20:11|1717.09
22:20:11|1716.91
22:20:13|1716.9
22:20:14|1716.9
22:20:15|1716.9
22:20:16|1716.9
22:20:17|1716.89
22:20:18|1716.25
22:20:19|1716.25
22:20:20|1716.24
22:20:22|1716.2
22:20:22|1716.21
22:20:23|1716.21
22:20:25|1716.2
22:20:26|1716.2
22:20:27|1716.21
22:20:28|1716.21
22:20:29|1716.43
22:20:30|1716.44
22:20:31|1716.43
22:20:32|1716.43
22:20:33|1716.44
22:20:35|1716.74
22:20:35|1716.65
22:20:36|1716.66
22:20:37|1716.66
22:20:38|1716.66
22:20:39|1716.77
22:20:41|1716.77
22:20:42|1716.88
22:20:43|1716.89
22:20:44|1716.89
22:20:45|1716.9
22:20:47|1716.76
22:20:48|1716.5
22:20:49|1716.5
22:20:50|1716.5
22:20:51|1716.5
22:20:52|1716.5
22:20:53|1716.5
22:20:54|1716.51
22:20:55|1716.51
22:20:56|1716.51
22:20:57|1716.5
22:20:58|1716.51
22:20:59|1716.51
22:21:00|1716.51
22:21:01|1716.5
22:21:02|1716.5
22:21:03|1716.5
22:21:04|1716.51
22:21:05|1716.51
22:21:06|1716.61
22:21:07|1716.69
22:21:08|1716.51
22:21:09|1716.51
22:21:10|1716.51
22:21:11|1716.51
22:21:12|1716.22
22:21:13|1715.55
22:21:14|1715.04
22:21:15|1715.26
22:21:16|1715.26
22:21:17|1715.26
22:21:18|1715.25
22:21:19|1715.25
22:21:20|1715.7
22:21:22|1715.49
22:21:22|1715.31
22:21:23|1715.31
22:21:24|1715.32
22:21:26|1715.37
22:21:26|1715.46
22:21:27|1715.75
22:21:29|1715.56
22:21:30|1715.39
22:21:31|1715.38
22:21:32|1715.83
22:21:33|1716.03
22:21:34|1716.03
22:21:36|1715.9
22:21:37|1715.9
22:21:37|1715.89
22:21:39|1716.12
22:21:40|1716.12
22:21:41|1715.86
22:21:42|1715.61
22:21:43|1715.87
22:21:45|1715.99
22:21:46|1715.99
22:21:47|1715.99
22:21:48|1715.99
22:21:49|1716.13
22:21:49|1716.28
22:21:50|1716.39
22:21:51|1716.39
22:21:53|1716.46
22:21:53|1716.46
22:21:54|1716.46
22:21:56|1716.1
22:21:56|1716.11
22:21:58|1716.11
22:21:59|1716.11
22:22:00|1716.09
22:22:00|1715.99
22:22:02|1715.99
22:22:02|1715.99
22:22:03|1715.99
22:22:04|1715.99
22:22:06|1715.99
22:22:07|1715.7
22:22:08|1715.97
22:22:09|1716.06
22:22:10|1716.07
22:22:11|1716.07
22:22:12|1716.07
22:22:13|1716.07
22:22:14|1716.07
22:22:15|1716.07
22:22:16|1716.07
22:22:17|1716.07
22:22:18|1716.07
22:22:19|1716.07
22:22:20|1716.07
22:22:21|1716.07
22:22:22|1716.
22:22:24|1716.
22:22:24|1715.18
22:22:25|1715.11
22:22:26|1715.11
22:22:27|1715.2
22:22:28|1715.33
22:22:30|1714.1
22:22:30|1714.1
22:22:31|1714.09
22:22:32|1714.29
22:22:34|1714.26
22:22:36|1714.27
22:22:37|1714.21
22:22:38|1714.22
22:22:39|1714.22
22:22:40|1714.22
22:22:41|1714.37
22:22:42|1714.37
22:22:43|1714.38
22:22:44|1714.38
22:22:45|1714.23
22:22:46|1714.35
22:22:47|1714.35
22:22:48|1714.1
22:22:49|1714.1
22:22:50|1714.1
22:22:51|1714.1
22:22:52|1714.1
22:22:53|1714.02
22:22:54|1714.02
22:22:56|1714.02
22:22:56|1714.03
22:22:57|1714.22
22:22:59|1714.01
22:23:00|1714.01
22:23:00|1714.18
22:23:02|1714.27
22:23:03|1714.27
22:23:04|1714.27
22:23:05|1714.27
22:23:06|1714.27
22:23:07|1714.27
22:23:09|1714.26
22:23:10|1714.26
22:23:10|1714.
22:23:12|1713.85
22:23:12|1713.57
22:23:13|1713.76
22:23:14|1713.59
22:23:16|1713.59
22:23:16|1713.59
22:23:18|1713.57
22:23:19|1713.57
22:23:19|1713.57
22:23:20|1713.57
22:23:22|1713.57
22:23:23|1713.57
22:23:24|1713.84
22:23:25|1713.84
22:23:26|1713.84
22:23:27|1713.91
22:23:29|1713.75
22:23:29|1713.74
22:23:31|1713.59
22:23:32|1713.59
22:23:34|1713.59
22:23:34|1713.59
22:23:35|1713.59
22:23:36|1713.58
22:23:37|1713.64
22:23:38|1713.64
22:23:39|1713.64
22:23:40|1713.64
22:23:42|1713.64
22:23:43|1713.82
22:23:44|1713.83
22:23:46|1713.82
22:23:46|1713.82
22:23:47|1713.82
22:23:48|1713.82
22:23:50|1713.82
22:23:51|1713.83
22:23:52|1713.82
22:23:53|1713.82
22:23:54|1713.92
22:23:55|1713.93
22:23:56|1713.93
22:23:57|1713.93
22:23:58|1713.93
22:23:59|1713.93
22:24:00|1713.93
22:24:01|1713.93
22:24:03|1714.54
22:24:03|1714.66
22:24:04|1714.66
22:24:05|1714.66
22:24:06|1714.66
22:24:07|1714.66
22:24:08|1714.66
22:24:10|1714.67
22:24:11|1714.67
22:24:12|1714.66
22:24:13|1714.66
22:24:14|1714.66
22:24:15|1714.66
22:24:16|1714.66
22:24:17|1714.66
22:24:18|1714.66
22:24:19|1714.3
22:24:20|1714.3
22:24:21|1714.15
22:24:22|1714.02
22:24:23|1714.02
22:24:25|1714.02
22:24:26|1714.01
22:24:27|1714.02
22:24:28|1714.02
22:24:28|1713.4
22:24:29|1713.4
22:24:30|1713.65
22:24:32|1713.65
22:24:32|1713.65
22:24:34|1713.65
22:24:34|1713.64
22:24:36|1713.65
22:24:37|1713.64
22:24:38|1713.52
22:24:39|1713.41
22:24:40|1713.18
22:24:41|1713.07
22:24:42|1713.07
22:24:43|1713.07
22:24:44|1713.07
22:24:45|1713.01
22:24:46|1713.27
22:24:47|1713.27
22:24:49|1713.26
22:24:49|1713.26
22:24:51|1713.26
22:24:52|1713.26
22:24:52|1713.26
22:24:54|1713.26
22:24:54|1713.26
22:24:55|1713.26
22:24:57|1713.27
22:24:58|1713.26
22:24:59|1713.26
22:25:00|1713.01
22:25:02|1713.11
22:25:02|1713.11
22:25:03|1713.23
22:25:05|1713.23
22:25:06|1713.23
22:25:08|1713.23
22:25:08|1713.23
22:25:10|1713.34
22:25:11|1713.63
22:25:12|1713.63
22:25:12|1713.48
22:25:14|1713.23
22:25:15|1713.23
22:25:16|1713.23
22:25:17|1713.23
22:25:18|1713.
22:25:19|1713.
22:25:20|1713.01
22:25:21|1713.01
22:25:22|1713.01
22:25:24|1713.01
22:25:24|1713.01
22:25:26|1713.01
22:25:28|1713.01
22:25:28|1713.01
22:25:29|1713.01
22:25:30|1713.01
22:25:32|1712.28
22:25:33|1712.28
22:25:34|1712.62
22:25:36|1712.62
22:25:36|1712.62
22:25:37|1712.62
22:25:38|1712.01
22:25:39|1712.
22:25:40|1712.11
22:25:41|1712.11
22:25:42|1712.11
22:25:43|1712.12
22:25:44|1711.85
22:25:45|1711.86
22:25:46|1711.86
22:25:47|1711.68
22:25:49|1711.92
22:25:51|1712.
22:25:51|1712.
22:25:52|1711.88
22:25:53|1711.88
22:25:54|1711.98
22:25:55|1711.39
22:25:56|1711.05
22:25:57|1711.05
22:25:58|1711.06
22:25:59|1711.06
22:26:00|1711.05
22:26:01|1711.
22:26:02|1711.71
22:26:03|1711.7
22:26:04|1711.86
22:26:05|1712.
22:26:06|1712.34
22:26:07|1712.53
22:26:08|1712.54
22:26:09|1712.54
22:26:10|1712.51
22:26:11|1712.28
22:26:12|1712.28
22:26:13|1712.28
22:26:14|1712.28
22:26:15|1712.28
22:26:16|1712.43
22:26:17|1712.42
22:26:18|1712.42
22:26:19|1712.42
22:26:20|1712.42
22:26:21|1712.05
22:26:22|1712.05
22:26:23|1712.2
22:26:24|1712.2
22:26:25|1712.35
22:26:27|1712.35
22:26:29|1712.35
22:26:30|1712.34
22:26:32|1712.35
22:26:33|1712.35
22:26:33|1712.35
22:26:34|1712.12
22:26:35|1712.12
22:26:36|1712.12
22:26:38|1712.12
22:26:39|1712.12
22:26:40|1712.12
22:26:41|1712.11
22:26:42|1712.11
22:26:43|1712.12
22:26:45|1712.01
22:26:45|1712.37
22:26:47|1711.93
22:26:48|1711.87
22:26:48|1711.68
22:26:50|1711.64
22:26:51|1711.61
22:26:52|1711.61
22:26:53|1711.32
22:26:54|1711.32
22:26:54|1711.47
22:26:56|1711.47
22:26:57|1711.85
22:26:58|1711.85
22:26:58|1711.83
22:27:00|1711.42
22:27:00|1711.61
22:27:02|1711.64
22:27:03|1711.7
22:27:04|1711.7
22:27:04|1711.7
22:27:05|1711.7
22:27:07|1711.64
22:27:08|1711.47
22:27:09|1711.47
22:27:10|1710.72
22:27:11|1710.72
22:27:11|1710.79
22:27:13|1710.73
22:27:15|1710.96
22:27:15|1710.96
22:27:16|1710.43
22:27:17|1709.51
22:27:18|1709.63
22:27:19|1709.3
22:27:20|1709.59
22:27:21|1709.93
22:27:22|1709.64
22:27:23|1709.64
22:27:24|1709.9
22:27:25|1709.85
22:27:27|1709.85
22:27:27|1709.85
22:27:29|1709.85
22:27:31|1710.13
22:27:31|1710.37
22:27:32|1710.37
22:27:33|1710.45
22:27:34|1710.83
22:27:35|1710.95
22:27:36|1711.15
22:27:37|1711.15
22:27:39|1711.14
22:27:40|1711.14
22:27:41|1711.15
22:27:42|1711.14
22:27:43|1711.15
22:27:44|1711.15
22:27:44|1711.15
22:27:46|1711.15
22:27:46|1711.15
22:27:48|1711.15
22:27:49|1711.15
22:27:50|1711.15
22:27:51|1711.14
22:27:52|1711.14
22:27:53|1711.15
22:27:54|1711.14
22:27:54|1711.15
22:27:55|1711.15
22:27:58|1711.14
22:27:58|1711.15
22:27:59|1711.14
22:28:00|1711.14
22:28:01|1711.06
22:28:02|1710.73
22:28:03|1710.91
22:28:05|1710.37
22:28:07|1710.7
22:28:07|1711.13
22:28:08|1711.15
22:28:09|1711.15
22:28:10|1711.15
22:28:11|1711.15
22:28:12|1711.14
22:28:13|1711.15
22:28:15|1711.14
22:28:16|1711.15
22:28:16|1711.15
22:28:18|1711.14
22:28:19|1711.14
22:28:21|1711.14
22:28:21|1711.14
22:28:22|1711.14
22:28:23|1711.15
22:28:24|1711.15
22:28:25|1711.15
22:28:26|1711.15
22:28:27|1711.15
22:28:29|1710.92
22:28:31|1710.91
22:28:31|1710.92
22:28:32|1710.92
22:28:33|1710.92
22:28:34|1710.96
22:28:36|1710.45
22:28:38|1710.45
22:28:38|1710.45
22:28:39|1710.84
22:28:40|1710.84
22:28:41|1710.84
22:28:43|1710.96
22:28:44|1711.14
22:28:44|1711.14
22:28:46|1711.14
22:28:46|1711.14
22:28:49|1711.14
22:28:49|1711.14
22:28:50|1711.14
22:28:51|1711.51
22:28:52|1711.3
22:28:54|1711.45
22:28:54|1711.45
22:28:56|1711.46
22:28:56|1711.45
22:28:58|1711.18
22:28:59|1711.15
22:29:00|1711.15
22:29:01|1711.15
22:29:02|1711.15
22:29:03|1711.15
22:29:04|1711.14
22:29:05|1711.14
22:29:06|1711.14
22:29:07|1711.14
22:29:08|1711.09
22:29:09|1710.97
22:29:10|1710.94
22:29:12|1710.88
22:29:13|1710.88
22:29:14|1710.88
22:29:14|1710.87
22:29:16|1710.62
22:29:17|1710.75
22:29:18|1710.75
22:29:18|1710.75
22:29:20|1710.74
22:29:21|1710.75
22:29:21|1710.75
22:29:22|1710.75
22:29:24|1710.75
22:29:25|1710.62
22:29:26|1710.51
22:29:27|1710.51
22:29:28|1710.1
22:29:29|1710.4
22:29:30|1710.4
22:29:32|1710.82
22:29:32|1710.78
22:29:34|1710.78
22:29:35|1710.78
22:29:36|1710.78
22:29:38|1710.26
22:29:39|1710.04
22:29:40|1710.11
22:29:41|1710.11
22:29:41|1710.11
22:29:44|1710.45
22:29:44|1710.78
22:29:45|1710.78
22:29:46|1710.78
22:29:47|1710.26
22:29:48|1710.38
22:29:49|1710.39
22:29:50|1710.
22:29:51|1709.85
22:29:52|1709.85
22:29:53|1709.85
22:29:54|1709.85
22:29:55|1709.84
22:29:56|1709.85
22:29:57|1709.83
22:29:58|1709.83
22:29:59|1709.83
22:30:00|1709.8
22:30:01|1709.76
22:30:02|1710.
22:30:03|1710.61
22:30:04|1710.57
22:30:05|1710.79
22:30:06|1710.67
22:30:07|1710.67
22:30:08|1710.63
22:30:09|1710.63
22:30:10|1710.79
22:30:11|1710.79
22:30:12|1710.87
22:30:13|1710.87
22:30:14|1710.96
22:30:15|1711.05
22:30:17|1710.74
22:30:18|1710.74
22:30:19|1710.43
22:30:20|1710.54
22:30:21|1710.54
22:30:22|1710.42
22:30:23|1710.3
22:30:24|1710.3
22:30:25|1710.3
22:30:25|1710.3
22:30:26|1710.29
22:30:27|1710.29
22:30:29|1710.3
22:30:30|1710.3
22:30:32|1710.3
22:30:32|1710.3
22:30:34|1710.3
22:30:35|1710.3
22:30:36|1710.3
22:30:37|1710.3
22:30:37|1710.3
22:30:40|1710.3
22:30:40|1710.3
22:30:41|1710.3
22:30:42|1710.3
22:30:43|1710.3
22:30:45|1710.35
22:30:46|1710.35
22:30:47|1710.35
22:30:48|1710.17
22:30:48|1710.1
22:30:49|1710.1
22:30:51|1710.1
22:30:51|1709.67
22:30:52|1709.68
22:30:54|1709.93
22:30:55|1709.93
22:30:56|1709.93
22:30:57|1709.98
22:30:58|1709.97
22:30:59|1709.98
22:31:00|1709.61
22:31:01|1709.54
22:31:01|1709.54
22:31:03|1709.54
22:31:03|1709.54
22:31:05|1708.25
22:31:06|1708.31
22:31:07|1708.47
22:31:07|1708.38
22:31:08|1708.35
22:31:10|1708.27
22:31:11|1708.27
22:31:12|1708.41
22:31:12|1708.61
22:31:14|1708.63
22:31:14|1708.52
22:31:17|1709.03
22:31:18|1709.04
22:31:19|1709.04
22:31:20|1709.04
22:31:21|1709.03
22:31:22|1709.04
22:31:23|1709.16
22:31:24|1709.16
22:31:25|1709.16
22:31:26|1709.15
22:31:27|1709.15
22:31:28|1709.15
22:31:29|1709.15
22:31:30|1709.15
22:31:31|1709.15
22:31:33|1709.26
22:31:33|1709.54
22:31:35|1709.56
22:31:36|1709.56
22:31:37|1709.56
22:31:38|1709.56
22:31:39|1709.72
22:31:40|1709.72
22:31:41|1709.72
22:31:42|1709.55
22:31:43|1709.31
22:31:44|1709.36
22:31:45|1709.58
22:31:46|1709.29
22:31:47|1709.45
22:31:48|1709.64
22:31:49|1709.44
22:31:51|1709.41
22:31:51|1709.41
22:31:53|1709.4
22:31:54|1709.18
22:31:54|1709.35
22:31:55|1709.63
22:31:56|1709.63
22:31:57|1709.63
22:31:58|1709.63
22:32:00|1709.72
22:32:01|1709.72
22:32:02|1709.35
22:32:03|1709.35
22:32:04|1709.35
22:32:05|1709.47
22:32:06|1709.47
22:32:07|1709.16
22:32:08|1709.17
22:32:09|1709.01
22:32:10|1709.01
22:32:11|1709.01
22:32:12|1708.92
22:32:13|1708.91
22:32:14|1708.91
22:32:15|1708.91
22:32:16|1708.91
22:32:17|1708.91
22:32:18|1708.9
22:32:19|1708.9
22:32:20|1708.9
22:32:21|1708.56
22:32:22|1708.56
22:32:23|1708.56
22:32:24|1708.57
22:32:25|1708.66
22:32:26|1708.66
22:32:27|1708.7
22:32:28|1708.76
22:32:29|1708.76
22:32:30|1708.84
22:32:31|1709.14
22:32:33|1709.02
22:32:34|1708.91
22:32:35|1708.91
22:32:36|1708.91
22:32:38|1708.91
22:32:39|1708.91
22:32:40|1708.7
22:32:41|1708.7
22:32:42|1708.49
22:32:42|1708.69
22:32:43|1708.69
22:32:45|1708.49
22:32:45|1708.49
22:32:46|1708.53
22:32:47|1708.65
22:32:49|1708.64
22:32:50|1708.64
22:32:51|1708.65
22:32:52|1708.65
22:32:53|1708.65
22:32:55|1708.97
22:32:56|1709.02
22:32:57|1708.73
22:32:59|1708.73
22:32:59|1708.73
22:33:01|1708.84
22:33:02|1708.84
22:33:03|1708.84
22:33:04|1708.84
22:33:05|1708.84
22:33:06|1708.87
22:33:07|1708.88
22:33:08|1708.88
22:33:09|1708.88
22:33:10|1708.
22:33:11|1707.86
22:33:12|1707.86
22:33:14|1707.86
22:33:14|1707.61
22:33:15|1707.61
22:33:17|1707.61
22:33:19|1707.76
22:33:20|1707.55
22:33:20|1707.09
22:33:21|1707.21
22:33:22|1707.56
22:33:23|1707.6
22:33:25|1707.6
22:33:25|1707.6
22:33:27|1707.6
22:33:28|1707.73
22:33:29|1707.82
22:33:30|1707.82
22:33:31|1707.82
22:33:32|1707.93
22:33:34|1707.72
22:33:35|1707.36
22:33:36|1707.36
22:33:37|1707.35
22:33:38|1707.36
22:33:40|1707.26
22:33:41|1707.43
22:33:42|1707.44
22:33:43|1707.44
22:33:44|1707.34
22:33:46|1707.43
22:33:47|1707.23
22:33:47|1707.21
22:33:48|1707.21
22:33:49|1707.32
22:33:50|1707.23
22:33:52|1707.12
22:33:53|1707.05
22:33:54|1706.89
22:33:56|1706.68
22:33:56|1706.69
22:33:58|1706.69
22:33:58|1706.69
22:34:00|1707.23
22:34:01|1707.14
22:34:01|1707.07
22:34:03|1707.52
22:34:03|1707.6
22:34:05|1707.4
22:34:06|1707.4
22:34:06|1707.16
22:34:08|1707.56
22:34:08|1707.56
22:34:10|1707.56
22:34:10|1707.56
22:34:11|1707.56
22:34:12|1707.56
22:34:14|1707.56
22:34:15|1707.56
22:34:16|1707.56
22:34:16|1707.56
22:34:17|1707.56
22:34:18|1707.46
22:34:19|1707.18
22:34:21|1707.18
22:34:21|1707.18
22:34:23|1706.79
22:34:24|1707.28
22:34:24|1707.28
22:34:25|1707.28
22:34:26|1706.54
22:34:27|1705.86
22:34:28|1705.63
22:34:29|1705.18
22:34:30|1705.19
22:34:31|1705.18
22:34:32|1705.19
22:34:33|1705.02
22:34:35|1705.45
22:34:37|1705.75
22:34:37|1705.75
22:34:38|1705.75
22:34:39|1706.15
22:34:40|1706.15
22:34:42|1705.95
22:34:43|1705.95
22:34:44|1705.96
22:34:45|1705.86
22:34:46|1705.95
22:34:47|1705.83
22:34:48|1705.67
22:34:49|1705.61
22:34:50|1705.62
22:34:51|1705.62
22:34:52|1705.91
22:34:53|1706.03
22:34:54|1706.24
22:34:56|1706.38
22:34:56|1706.22
22:34:57|1706.22
22:34:58|1706.22
22:34:59|1706.22
22:35:01|1706.21
22:35:01|1706.01
22:35:02|1706.
22:35:03|1706.17
22:35:05|1706.22
22:35:06|1706.97
22:35:07|1706.97
22:35:08|1706.97
22:35:09|1707.04
22:35:10|1707.06
22:35:11|1707.28
22:35:12|1707.28
22:35:13|1707.28
22:35:14|1707.29
22:35:15|1707.28
22:35:16|1707.29
22:35:17|1707.55
22:35:18|1707.56
22:35:20|1707.56
22:35:20|1707.55
22:35:21|1707.42
22:35:22|1707.55
22:35:24|1707.56
22:35:24|1707.56
22:35:26|1707.88
22:35:26|1708.6
22:35:27|1708.6
22:35:28|1708.6
22:35:30|1708.4
22:35:31|1708.39
22:35:31|1708.6
22:35:33|1708.47
22:35:34|1708.16
22:35:36|1708.3
22:35:37|1707.98
22:35:38|1707.99
22:35:40|1707.99
22:35:40|1708.14
22:35:42|1707.7
22:35:43|1707.61
22:35:44|1707.62
22:35:45|1707.62
22:35:46|1707.45
22:35:47|1707.45
22:35:48|1707.45
22:35:49|1707.6
22:35:50|1707.6
22:35:51|1707.6
22:35:52|1707.29
22:35:53|1707.29
22:35:54|1707.76
22:35:55|1707.76
22:35:56|1707.59
22:35:57|1707.6
22:35:59|1707.6
22:35:59|1707.6
22:36:00|1707.6
22:36:02|1707.8
22:36:03|1707.36
22:36:04|1707.36
22:36:05|1707.33
22:36:06|1707.29
22:36:07|1707.07
22:36:08|1707.07
22:36:10|1707.63
22:36:10|1707.95
22:36:12|1707.95
22:36:13|1708.13
22:36:13|1707.86
22:36:14|1707.95
22:36:15|1707.94
22:36:16|1708.16
22:36:18|1708.16
22:36:18|1708.16
22:36:20|1707.94
22:36:21|1707.95
22:36:21|1707.95
22:36:22|1708.01
22:36:23|1708.01
22:36:24|1708.16
22:36:26|1708.17
22:36:26|1707.97
22:36:28|1707.97
22:36:28|1707.96
22:36:29|1707.97
22:36:31|1707.97
22:36:32|1707.97
22:36:32|1707.96
22:36:34|1707.97
22:36:35|1707.8
22:36:36|1707.87
22:36:37|1707.87
22:36:38|1707.87
22:36:40|1707.87
22:36:41|1707.87
22:36:42|1707.85
22:36:43|1707.62
22:36:44|1707.61
22:36:45|1707.61
22:36:46|1707.61
22:36:47|1707.27
22:36:48|1707.29
22:36:49|1707.51
22:36:51|1707.59
22:36:52|1707.38
22:36:52|1707.14
22:36:54|1707.34
22:36:55|1707.33
22:36:55|1707.21
22:36:57|1707.08
22:36:57|1707.08
22:36:58|1707.21
22:36:59|1707.3
22:37:00|1707.3
22:37:02|1707.3
22:37:02|1707.
22:37:04|1706.53
22:37:05|1706.48
22:37:05|1706.48
22:37:06|1706.87
22:37:07|1706.87
22:37:08|1706.86
22:37:09|1706.87
22:37:10|1706.87
22:37:11|1706.88
22:37:13|1707.02
22:37:14|1706.71
22:37:14|1706.29
22:37:15|1706.48
22:37:16|1706.48
22:37:17|1706.48
22:37:18|1706.48
22:37:19|1706.48
22:37:20|1706.48
22:37:21|1706.48
22:37:23|1706.48
22:37:23|1706.48
22:37:24|1706.5
22:37:26|1706.5
22:37:27|1706.5
22:37:27|1706.73
22:37:28|1706.25
22:37:30|1706.34
22:37:30|1706.34
22:37:31|1706.34
22:37:32|1706.34
22:37:33|1705.9
22:37:34|1706.3
22:37:35|1706.58
22:37:36|1706.53
22:37:38|1706.54
22:37:39|1706.54
22:37:40|1706.56
22:37:42|1706.73
22:37:43|1706.9
22:37:43|1706.9
22:37:45|1706.9
22:37:46|1706.9
22:37:47|1707.24
22:37:48|1707.28
22:37:49|1707.58
22:37:50|1707.64
22:37:52|1707.64
22:37:53|1707.48
22:37:54|1707.42
22:37:55|1707.42
22:37:56|1707.43
22:37:57|1707.04
22:37:58|1707.05
22:37:59|1707.05
22:38:00|1708.16
22:38:01|1708.22
22:38:02|1708.21
22:38:03|1708.21
22:38:04|1708.22
22:38:05|1708.22
22:38:06|1708.21
22:38:07|1708.21
22:38:09|1708.21
22:38:09|1708.36
22:38:10|1708.1
22:38:11|1707.85
22:38:12|1707.87
22:38:13|1708.01
22:38:14|1708.01
22:38:15|1708.01
22:38:17|1708.06
22:38:18|1708.06
22:38:19|1708.06
22:38:19|1707.58
22:38:21|1707.25
22:38:21|1707.25
22:38:22|1707.12
22:38:23|1707.12
22:38:25|1707.25
22:38:26|1707.25
22:38:27|1707.25
22:38:28|1707.25
22:38:29|1707.27
22:38:30|1707.28
22:38:31|1707.34
22:38:32|1707.39
22:38:33|1707.39
22:38:34|1707.39
22:38:35|1707.38
22:38:36|1707.39
22:38:37|1707.39
22:38:38|1707.38
22:38:40|1707.38
22:38:41|1707.39
22:38:42|1707.39
22:38:43|1707.61
22:38:44|1707.73
22:38:45|1707.72
22:38:46|1707.72
22:38:47|1707.72
22:38:49|1707.44
22:38:49|1707.44
22:38:50|1707.44
22:38:51|1707.44
22:38:52|1707.44
22:38:53|1707.44
22:38:54|1707.54
22:38:55|1707.54
22:38:56|1707.54
22:38:57|1707.12
22:38:58|1707.13
22:38:59|1707.13
22:39:00|1707.06
22:39:01|1707.06
22:39:02|1707.06
22:39:03|1707.06
22:39:04|1706.31
22:39:05|1706.31
22:39:06|1706.31
22:39:07|1706.43
22:39:08|1706.5
22:39:09|1706.51
22:39:11|1707.03
22:39:12|1707.03
22:39:13|1707.07
22:39:15|1706.9
22:39:15|1706.9
22:39:16|1706.9
22:39:17|1706.71
22:39:18|1706.71
22:39:19|1706.21
22:39:21|1706.41
22:39:22|1706.42
22:39:23|1706.42
22:39:24|1706.24
22:39:25|1706.24
22:39:25|1706.24
22:39:27|1706.24
22:39:28|1705.47
22:39:28|1705.61
22:39:30|1705.87
22:39:31|1705.87
22:39:32|1705.87
22:39:33|1705.87
22:39:33|1706.
22:39:35|1706.
22:39:36|1706.
22:39:37|1705.99
22:39:38|1705.99
22:39:38|1706.
22:39:41|1706.
22:39:41|1706.
22:39:42|1706.
22:39:43|1705.99
22:39:44|1706.18
22:39:45|1706.67
22:39:46|1706.48
22:39:47|1706.48
22:39:49|1706.48
22:39:50|1706.48
22:39:50|1706.48
22:39:51|1706.48
22:39:53|1706.48
22:39:55|1706.49
22:39:55|1706.49
22:39:56|1706.72
22:39:57|1706.89
22:39:58|1706.69
22:39:59|1706.68
22:40:00|1706.4
22:40:01|1706.22
22:40:02|1706.22
22:40:04|1705.49
22:40:05|1705.5
22:40:06|1705.62
22:40:08|1705.62
22:40:08|1705.62
22:40:09|1705.52
22:40:10|1705.5
22:40:11|1705.77
22:40:12|1705.77
22:40:13|1705.96
22:40:14|1705.96
22:40:15|1705.96
22:40:16|1705.96
22:40:17|1705.96
22:40:18|1705.97
22:40:19|1705.58
22:40:20|1705.44
22:40:21|1705.3
22:40:23|1705.3
22:40:23|1705.09
22:40:24|1704.95
22:40:25|1704.95
22:40:26|1704.95
22:40:28|1704.95
22:40:29|1704.95
22:40:30|1704.94
22:40:31|1704.95
22:40:32|1704.95
22:40:33|1704.72
22:40:34|1704.71
22:40:35|1704.85
22:40:36|1704.84
22:40:37|1704.85
22:40:39|1705.06
22:40:39|1705.66
22:40:40|1705.58
22:40:41|1705.58
22:40:42|1705.57
22:40:43|1705.57
22:40:44|1705.69
22:40:45|1705.69
22:40:46|1705.76
22:40:47|1705.78
22:40:48|1705.78
22:40:49|1705.78
22:40:50|1705.78
22:40:52|1705.69
22:40:53|1705.68
22:40:54|1705.68
22:40:55|1705.68
22:40:56|1705.68
22:40:57|1705.67
22:40:58|1705.68
22:40:59|1705.68
22:41:00|1705.68
22:41:01|1705.55
22:41:02|1705.66
22:41:04|1705.8
22:41:04|1706.
22:41:05|1705.99
22:41:06|1706.
22:41:07|1705.99
22:41:08|1706.38
22:41:09|1706.68
22:41:10|1706.69
22:41:11|1706.69
22:41:12|1706.69
22:41:13|1706.71
22:41:14|1706.99
22:41:15|1707.31
22:41:16|1707.53
22:41:17|1707.53
22:41:18|1707.44
22:41:20|1706.9
22:41:20|1706.9
22:41:22|1706.91
22:41:23|1707.21
22:41:24|1707.
22:41:24|1707.
22:41:26|1707.
22:41:27|1707.01
22:41:28|1707.
22:41:28|1707.
22:41:30|1707.
22:41:30|1707.01
22:41:32|1707.01
22:41:32|1707.06
22:41:33|1707.34
22:41:36|1707.39
22:41:37|1707.05
22:41:37|1707.05
22:41:39|1707.01
22:41:39|1707.01
22:41:42|1707.01
22:41:42|1707.02
22:41:44|1707.01
22:41:45|1707.01
22:41:45|1707.02
22:41:47|1707.02
22:41:49|1707.06
22:41:49|1707.06
22:41:50|1707.06
22:41:52|1707.31
22:41:54|1707.25
22:41:54|1707.25
22:41:55|1707.13
22:41:56|1707.13
22:41:58|1707.13
22:41:59|1707.13
22:42:00|1707.12
22:42:01|1707.04
22:42:01|1707.04
22:42:03|1707.04
22:42:04|1707.05
22:42:05|1706.38
22:42:06|1706.38
22:42:07|1706.38
22:42:09|1706.38
22:42:09|1706.38
22:42:10|1706.54
22:42:11|1706.54
22:42:12|1706.54
22:42:13|1706.54
22:42:14|1706.53
22:42:15|1706.54
22:42:16|1706.53
22:42:17|1706.53
22:42:18|1706.61
22:42:19|1706.61
22:42:20|1705.7
22:42:21|1705.68
22:42:22|1705.68
22:42:23|1705.87
22:42:24|1705.87
22:42:25|1705.94
22:42:26|1705.94
22:42:27|1705.96
22:42:28|1706.03
22:42:29|1706.05
22:42:30|1706.05
22:42:31|1706.05
22:42:32|1706.05
22:42:33|1706.21
22:42:34|1706.22
22:42:35|1706.47
22:42:37|1706.67
22:42:38|1706.67
22:42:39|1706.36
22:42:40|1706.23
22:42:41|1706.34
22:42:43|1706.53
22:42:44|1706.52
22:42:45|1706.53
22:42:45|1706.52
22:42:48|1706.52
22:42:49|1706.24
22:42:50|1706.29
22:42:51|1706.29
22:42:53|1706.29
22:42:53|1706.28
22:42:55|1706.28
22:42:56|1706.4
22:42:57|1706.01
22:42:57|1706.26
22:42:59|1706.26
22:43:00|1706.26
22:43:02|1706.34
22:43:02|1706.34
22:43:03|1706.33
22:43:05|1706.27
22:43:07|1706.33
22:43:07|1706.33
22:43:08|1706.99
22:43:09|1706.99
22:43:10|1707.12
22:43:11|1707.21
22:43:12|1706.95
22:43:13|1706.69
22:43:14|1706.69
22:43:15|1706.69
22:43:16|1706.54
22:43:18|1706.66
22:43:19|1706.66
22:43:19|1706.66
22:43:21|1706.05
22:43:22|1706.05
22:43:23|1706.05
22:43:24|1706.05
22:43:25|1706.05
22:43:26|1706.17
22:43:27|1706.17
22:43:28|1706.16
22:43:29|1706.17
22:43:30|1706.24
22:43:31|1706.24
22:43:32|1706.24
22:43:33|1706.24
22:43:34|1706.24
22:43:36|1706.24
22:43:37|1706.24
22:43:38|1706.25
22:43:39|1706.25
22:43:40|1706.24
22:43:40|1706.24
22:43:41|1706.25
22:43:43|1706.25
22:43:45|1706.25
22:43:47|1706.25
22:43:47|1706.34
22:43:48|1706.41
22:43:49|1706.41
22:43:50|1705.66
22:43:51|1705.66
22:43:52|1705.4
22:43:53|1705.47
22:43:54|1705.62
22:43:55|1705.78
22:43:57|1705.78
22:43:58|1705.78
22:43:59|1705.78
22:43:59|1705.78
22:44:01|1705.77
22:44:02|1705.77
22:44:03|1705.78
22:44:04|1705.78
22:44:05|1705.78
22:44:06|1705.78
22:44:07|1705.78
22:44:08|1705.78
22:44:09|1705.41
22:44:10|1705.36
22:44:11|1705.16
22:44:12|1705.16
22:44:14|1705.16
22:44:15|1705.02
22:44:17|1705.01
22:44:17|1705.01
22:44:18|1704.62
22:44:19|1703.17
22:44:20|1703.15
22:44:21|1702.74
22:44:22|1703.02
22:44:23|1703.52
22:44:24|1703.86
22:44:25|1704.
22:44:26|1703.99
22:44:27|1704.24
22:44:28|1704.15
22:44:29|1703.28
22:44:30|1703.55
22:44:31|1703.98
22:44:32|1703.13
22:44:33|1703.17
22:44:34|1703.2
22:44:35|1703.35
22:44:36|1703.3
22:44:37|1703.14
22:44:38|1703.13
22:44:39|1702.98
22:44:40|1703.
22:44:42|1703.22
22:44:42|1703.46
22:44:43|1703.46
22:44:45|1703.65
22:44:46|1703.65
22:44:47|1703.42
22:44:49|1703.59
22:44:50|1703.72
22:44:51|1703.67
22:44:52|1703.32
22:44:53|1703.33
22:44:54|1703.33
22:44:54|1703.33
22:44:57|1703.57
22:44:58|1703.56
22:44:59|1703.56
22:44:59|1703.23
22:45:01|1703.51
22:45:02|1704.27
22:45:03|1704.03
22:45:04|1704.16
22:45:05|1704.16
22:45:06|1704.16
22:45:07|1704.16
22:45:08|1704.16
22:45:09|1704.
22:45:10|1704.19
22:45:11|1704.32
22:45:12|1704.32
22:45:13|1704.55
22:45:14|1704.67
22:45:15|1704.8
22:45:16|1704.94
22:45:17|1704.94
22:45:18|1704.84
22:45:19|1704.51
22:45:20|1704.51
22:45:21|1704.51
22:45:22|1704.72
22:45:23|1704.7
22:45:24|1704.71
22:45:25|1704.7
22:45:26|1704.7
22:45:27|1704.7
22:45:28|1704.71
22:45:29|1704.71
22:45:30|1704.7
22:45:31|1704.71
22:45:32|1704.71
22:45:33|1704.72
22:45:34|1704.75
22:45:35|1704.75
22:45:36|1704.75
22:45:37|1704.81
22:45:38|1704.81
22:45:40|1705.01
22:45:41|1705.24
22:45:42|1705.35
22:45:43|1705.35
22:45:44|1705.35
22:45:45|1705.35
22:45:47|1705.35
22:45:47|1705.44
22:45:48|1705.49
22:45:49|1705.27
22:45:51|1705.28
22:45:52|1705.28
22:45:53|1705.02
22:45:54|1705.02
22:45:56|1705.03
22:45:57|1705.24
22:45:58|1705.24
22:45:59|1705.24
22:46:00|1705.25
22:46:01|1704.9
22:46:01|1705.02
22:46:02|1705.02
22:46:03|1705.02
22:46:05|1705.02
22:46:06|1705.02
22:46:08|1704.42
22:46:08|1704.56
22:46:09|1704.35
22:46:10|1704.35
22:46:11|1704.37
22:46:12|1704.54
22:46:13|1704.54
22:46:14|1704.54
22:46:15|1704.35
22:46:17|1704.35
22:46:18|1704.
22:46:19|1704.
22:46:19|1704.
22:46:20|1704.
22:46:21|1704.
22:46:22|1704.23
22:46:23|1704.65
22:46:25|1704.64
22:46:26|1704.41
22:46:26|1704.41
22:46:28|1704.41
22:46:29|1704.41
22:46:30|1704.5
22:46:31|1704.5
22:46:31|1704.49
22:46:32|1704.5
22:46:34|1704.5
22:46:35|1704.5
22:46:36|1704.5
22:46:37|1704.41
22:46:39|1704.41
22:46:40|1704.41
22:46:40|1704.33
22:46:41|1704.33
22:46:43|1704.32
22:46:44|1704.39
22:46:45|1704.39
22:46:46|1704.4
22:46:48|1704.48
22:46:49|1704.48
22:46:50|1704.3
22:46:51|1704.37
22:46:53|1704.47
22:46:53|1704.48
22:46:54|1704.47
22:46:56|1704.48
22:46:57|1704.48
22:46:58|1704.48
22:46:58|1704.48
22:47:00|1704.48
22:47:01|1704.48
22:47:02|1704.91
22:47:03|1705.01
22:47:05|1704.74
22:47:05|1704.73
22:47:06|1704.73
22:47:08|1704.74
22:47:09|1704.55
22:47:10|1704.57
22:47:11|1704.73
22:47:12|1704.73
22:47:13|1704.83
22:47:14|1704.97
22:47:15|1704.98
22:47:16|1704.81
22:47:17|1704.98
22:47:18|1705.01
22:47:19|1704.96
22:47:20|1704.81
22:47:21|1704.81
22:47:22|1705.33
22:47:23|1705.31
22:47:24|1705.18
22:47:25|1705.1
22:47:26|1705.11
22:47:27|1705.11
22:47:28|1705.1
22:47:29|1705.1
22:47:30|1705.11
22:47:31|1705.1
22:47:32|1705.1
22:47:33|1705.11
22:47:34|1705.11
22:47:35|1705.11
22:47:36|1705.11
22:47:37|1705.11
22:47:38|1705.11
22:47:39|1705.11
22:47:40|1705.11
22:47:42|1704.97
22:47:43|1704.67
22:47:43|1704.89
22:47:44|1704.85
22:47:46|1704.85
22:47:47|1704.67
22:47:48|1704.67
22:47:49|1704.83
22:47:50|1704.82
22:47:51|1704.82
22:47:52|1704.82
22:47:54|1704.94
22:47:54|1704.94
22:47:55|1704.94
22:47:56|1704.93
22:47:57|1704.93
22:47:59|1704.93
22:48:00|1704.93
22:48:00|1704.93
22:48:02|1704.93
22:48:03|1704.93
22:48:05|1704.99
22:48:06|1704.99
22:48:07|1704.99
22:48:08|1704.99
22:48:09|1704.99
22:48:10|1704.99
22:48:11|1705.42
22:48:12|1705.67
22:48:13|1705.53
22:48:14|1705.53
22:48:15|1705.53
22:48:16|1705.53
22:48:17|1705.53
22:48:18|1705.53
22:48:20|1705.53
22:48:21|1705.53
22:48:21|1705.53
22:48:22|1705.59
22:48:24|1705.59
22:48:24|1705.58
22:48:25|1705.76
22:48:27|1705.53
22:48:27|1705.52
22:48:28|1705.85
22:48:29|1705.69
22:48:30|1706.02
22:48:32|1706.02
22:48:32|1705.97
22:48:34|1705.97
22:48:35|1705.71
22:48:35|1705.72
22:48:37|1705.72
22:48:37|1706.06
22:48:38|1706.01
22:48:39|1706.01
22:48:41|1706.
22:48:41|1706.01
22:48:43|1706.01
22:48:44|1706.01
22:48:45|1706.01
22:48:46|1706.01
22:48:47|1706.1
22:48:49|1706.34
22:48:50|1706.34
22:48:51|1706.34
22:48:52|1706.34
22:48:53|1706.19
22:48:54|1706.11
22:48:55|1706.03
22:48:57|1706.02
22:48:58|1706.02
22:48:59|1706.02
22:49:00|1706.01
22:49:01|1706.11
22:49:02|1706.11
22:49:03|1706.1
22:49:04|1706.11
22:49:05|1706.11
22:49:06|1706.1
22:49:07|1706.1
22:49:08|1706.1
22:49:09|1706.1
22:49:10|1706.1
22:49:11|1706.
22:49:13|1705.87
22:49:13|1705.87
22:49:14|1705.66
22:49:16|1705.48
22:49:16|1705.49
22:49:18|1705.49
22:49:19|1705.65
22:49:20|1705.64
22:49:20|1705.69
22:49:22|1705.69
22:49:22|1706.04
22:49:23|1706.04
22:49:24|1706.04
22:49:25|1706.04
22:49:26|1706.03
22:49:27|1705.95
22:49:28|1705.95
22:49:30|1705.93
22:49:31|1705.93
22:49:32|1705.92
22:49:33|1705.92
22:49:34|1705.92
22:49:36|1705.92
22:49:36|1705.92
22:49:37|1705.91
22:49:39|1705.91
22:49:39|1705.91
22:49:41|1705.9
22:49:43|1705.76
22:49:44|1705.77
22:49:44|1705.77
22:49:46|1705.86
22:49:47|1705.86
22:49:48|1705.85
22:49:49|1705.86
22:49:51|1705.69
22:49:52|1705.6
22:49:52|1705.6
22:49:53|1705.6
22:49:55|1705.6
22:49:55|1705.52
22:49:56|1705.25
22:49:58|1705.22
22:49:59|1705.22
22:50:00|1704.93
22:50:02|1704.84
22:50:03|1704.8
22:50:05|1704.71
22:50:05|1704.72
22:50:06|1704.72
22:50:08|1704.79
22:50:08|1704.79
22:50:10|1704.79
22:50:11|1705.35
22:50:12|1705.07
22:50:13|1705.
22:50:14|1705.
22:50:14|1705.
22:50:15|1705.09
22:50:17|1704.91
22:50:18|1704.81
22:50:19|1704.92
22:50:20|1704.92
22:50:21|1705.15
22:50:22|1705.15
22:50:23|1705.15
22:50:24|1705.07
22:50:25|1705.07
22:50:26|1705.16
22:50:27|1705.16
22:50:28|1705.16
22:50:29|1705.16
22:50:30|1705.16
22:50:31|1705.16
22:50:32|1705.16
22:50:33|1705.26
22:50:34|1705.26
22:50:35|1705.26
22:50:36|1705.26
22:50:37|1705.26
22:50:39|1705.25
22:50:39|1705.25
22:50:41|1705.25
22:50:41|1705.28
22:50:42|1705.28
22:50:43|1705.59
22:50:44|1705.59
22:50:45|1705.58
22:50:46|1705.56
22:50:47|1705.56
22:50:48|1705.56
22:50:49|1705.56
22:50:51|1705.57
22:50:51|1705.57
22:50:52|1705.57
22:50:54|1705.37
22:50:55|1705.37
22:50:56|1705.37
22:50:57|1705.36
22:50:58|1705.37
22:50:59|1705.37
22:51:00|1705.37
22:51:01|1705.11
22:51:02|1705.11
22:51:03|1705.01
22:51:04|1705.01
22:51:05|1705.01
22:51:06|1705.01
22:51:07|1705.01
22:51:08|1705.
22:51:10|1704.7
22:51:10|1704.27
22:51:12|1704.46
22:51:12|1704.21
22:51:13|1704.21
22:51:15|1704.39
22:51:16|1704.38
22:51:17|1704.38
22:51:18|1704.39
22:51:19|1704.23
22:51:20|1704.46
22:51:21|1704.46
22:51:22|1704.46
22:51:23|1704.47
22:51:24|1704.32
22:51:25|1704.33
22:51:26|1704.33
22:51:27|1704.33
22:51:28|1704.33
22:51:29|1704.29
22:51:31|1704.33
22:51:31|1704.46
22:51:32|1704.46
22:51:33|1704.89
22:51:34|1705.01
22:51:35|1705.01
22:51:37|1704.67
22:51:38|1704.67
22:51:39|1704.67
22:51:41|1704.66
22:51:41|1704.66
22:51:42|1704.65
22:51:43|1704.66
22:51:45|1704.67
22:51:46|1704.66
22:51:47|1704.66
22:51:48|1704.66
22:51:48|1704.67
22:51:49|1704.66
22:51:52|1704.67
22:51:53|1704.67
22:51:55|1704.67
22:51:55|1704.67
22:51:56|1704.67
22:51:58|1704.46
22:51:59|1704.46
22:52:00|1704.46
22:52:01|1704.36
22:52:02|1704.36
22:52:03|1704.36
22:52:04|1704.36
22:52:05|1704.37
22:52:06|1704.36
22:52:07|1704.37
22:52:08|1704.32
22:52:09|1704.3
22:52:10|1704.3
22:52:10|1704.87
22:52:11|1704.87
22:52:13|1704.87
22:52:14|1704.94
22:52:16|1704.94
22:52:16|1704.94
22:52:17|1704.94
22:52:18|1704.94
22:52:19|1704.94
22:52:20|1704.96
22:52:21|1705.
22:52:22|1705.
22:52:23|1705.
22:52:24|1705.
22:52:25|1705.
22:52:26|1705.05
22:52:27|1705.23
22:52:28|1705.23
22:52:29|1705.23
22:52:30|1705.23
22:52:31|1705.23
22:52:32|1705.06
22:52:33|1705.
22:52:34|1705.23
22:52:35|1705.22
22:52:36|1705.22
22:52:37|1705.22
22:52:38|1705.22
22:52:39|1705.22
22:52:40|1705.22
22:52:41|1705.23
22:52:42|1705.23
22:52:43|1705.23
22:52:44|1705.22
22:52:45|1705.22
22:52:46|1705.28
22:52:47|1705.28
22:52:48|1705.28
22:52:49|1705.28
22:52:50|1705.28
22:52:52|1705.29
22:52:54|1705.28
22:52:54|1705.28
22:52:55|1705.28
22:52:57|1705.29
22:52:59|1705.63
22:52:59|1705.62
22:53:01|1705.64
22:53:02|1705.64
22:53:03|1705.55
22:53:04|1705.56
22:53:05|1705.42
22:53:06|1705.42
22:53:07|1705.42
22:53:08|1705.42
22:53:09|1705.52
22:53:11|1705.76
22:53:12|1705.76
22:53:13|1705.78
22:53:14|1705.85
22:53:15|1705.99
22:53:16|1706.28
22:53:17|1706.36
22:53:17|1706.36
22:53:19|1706.37
22:53:20|1706.52
22:53:21|1706.52
22:53:22|1706.52
22:53:22|1706.51
22:53:24|1706.39
22:53:25|1705.78
22:53:26|1705.77
22:53:27|1705.68
22:53:28|1705.67
22:53:29|1705.67
22:53:30|1705.67
22:53:32|1705.66
22:53:32|1705.66
22:53:34|1705.66
22:53:35|1705.66
22:53:35|1705.66
22:53:36|1705.66
22:53:37|1705.65
22:53:38|1705.66
22:53:39|1705.65
22:53:41|1705.5
22:53:42|1705.38
22:53:43|1705.38
22:53:43|1705.38
22:53:45|1705.37
22:53:46|1705.38
22:53:46|1705.38
22:53:47|1705.37
22:53:49|1705.38
22:53:50|1705.38
22:53:50|1705.38
22:53:52|1705.38
22:53:52|1705.38
22:53:54|1705.38
22:53:55|1705.38
22:53:56|1705.38
22:53:57|1705.38
22:53:58|1705.38
22:53:59|1704.86
22:53:59|1704.87
22:54:00|1704.87
22:54:02|1704.87
22:54:02|1704.87
22:54:05|1704.87
22:54:05|1704.87
22:54:06|1705.02
22:54:07|1705.03
22:54:08|1705.03
22:54:09|1705.03
22:54:10|1705.03
22:54:11|1705.03
22:54:12|1705.03
22:54:13|1705.03
22:54:14|1705.03
22:54:15|1704.93
22:54:16|1704.91
22:54:17|1704.89
22:54:18|1704.89
22:54:19|1704.89
22:54:20|1704.89
22:54:22|1704.89
22:54:22|1704.89
22:54:23|1704.89
22:54:25|1704.89
22:54:27|1705.02
22:54:27|1705.02
22:54:28|1705.02
22:54:29|1705.02
22:54:30|1705.02
22:54:31|1705.02
22:54:32|1705.02
22:54:33|1705.01
22:54:34|1705.01
22:54:35|1705.02
22:54:36|1705.59
22:54:37|1705.46
22:54:38|1705.37
22:54:39|1704.91
22:54:40|1705.28
22:54:41|1705.28
22:54:42|1705.28
22:54:43|1705.28
22:54:45|1704.82
22:54:45|1704.63
22:54:47|1704.56
22:54:47|1704.33
22:54:48|1704.33
22:54:50|1704.49
22:54:51|1704.51
22:54:52|1704.5
22:54:53|1704.51
22:54:55|1704.51
22:54:57|1704.44
22:54:58|1704.37
22:54:59|1704.37
22:55:00|1704.37
22:55:01|1704.
22:55:02|1703.57
22:55:03|1703.57
22:55:05|1703.57
22:55:05|1703.57
22:55:06|1703.56
22:55:07|1703.56
22:55:08|1703.56
22:55:09|1703.52
22:55:11|1703.52
22:55:12|1703.48
22:55:13|1703.48
22:55:14|1703.45
22:55:14|1703.45
22:55:15|1703.27
22:55:17|1703.3
22:55:18|1703.39
22:55:19|1703.39
22:55:19|1703.39
22:55:21|1703.39
22:55:21|1703.39
22:55:23|1703.39
22:55:23|1703.39
22:55:24|1703.39
22:55:26|1703.39
22:55:27|1703.39
22:55:28|1703.38
22:55:29|1703.38
22:55:30|1703.38
22:55:30|1703.38
22:55:32|1703.39
22:55:33|1703.39
22:55:33|1703.39
22:55:35|1703.39
22:55:35|1703.39
22:55:36|1703.45
22:55:38|1703.46
22:55:38|1703.46
22:55:40|1704.1
22:55:41|1704.11
22:55:41|1704.11
22:55:44|1704.1
22:55:44|1704.21
22:55:45|1704.53
22:55:46|1704.42
22:55:47|1704.42
22:55:48|1704.42
22:55:49|1704.42
22:55:50|1704.42
22:55:51|1704.42
22:55:52|1704.42
22:55:53|1705.05
22:55:54|1705.7
22:55:55|1705.26
22:55:56|1705.18
22:55:57|1705.14
22:55:58|1705.05
22:56:00|1704.87
22:56:01|1705.18
22:56:02|1705.22
22:56:03|1705.23
22:56:04|1705.22
22:56:06|1705.22
22:56:06|1705.
22:56:07|1705.
22:56:08|1705.
22:56:09|1704.74
22:56:10|1704.46
22:56:11|1704.61
22:56:12|1704.83
22:56:13|1704.83
22:56:14|1704.83
22:56:15|1704.82
22:56:16|1704.73
22:56:17|1704.66
22:56:18|1704.66
22:56:19|1704.66
22:56:20|1704.65
22:56:21|1704.66
22:56:22|1704.66
22:56:23|1704.73
22:56:24|1704.79
22:56:25|1704.47
22:56:26|1704.47
22:56:27|1704.47
22:56:28|1704.8
22:56:29|1704.91
22:56:30|1704.91
22:56:31|1704.91
22:56:32|1704.91
22:56:34|1704.91
22:56:34|1704.91
22:56:35|1704.91
22:56:36|1704.9
22:56:39|1704.79
22:56:39|1704.79
22:56:40|1704.65
22:56:41|1704.65
22:56:42|1704.65
22:56:43|1704.65
22:56:45|1704.65
22:56:46|1704.65
22:56:47|1704.65
22:56:47|1704.65
22:56:48|1704.65
22:56:50|1704.65
22:56:52|1704.65
22:56:53|1704.65
22:56:54|1704.65
22:56:55|1704.65
22:56:55|1704.65
22:56:57|1704.65
22:56:57|1704.64
22:56:59|1704.64
22:57:00|1704.64
22:57:02|1704.65
22:57:02|1704.65
22:57:03|1704.65
22:57:04|1704.79
22:57:05|1705.32
22:57:06|1705.26
22:57:07|1705.01
22:57:08|1705.01
22:57:09|1705.01
22:57:10|1705.01
22:57:11|1705.01
22:57:12|1704.82
22:57:13|1704.67
22:57:14|1704.66
22:57:15|1704.67
22:57:16|1704.73
22:57:17|1704.75
22:57:18|1704.82
22:57:19|1704.82
22:57:20|1704.82
22:57:21|1704.84
22:57:22|1705.
22:57:23|1704.88
22:57:24|1704.83
22:57:25|1704.82
22:57:27|1704.82
22:57:27|1704.82
22:57:29|1704.83
22:57:30|1704.83
22:57:30|1704.83
22:57:32|1704.82
22:57:33|1704.56
22:57:35|1704.56
22:57:35|1704.57
22:57:36|1704.53
22:57:37|1704.45
22:57:39|1703.72
22:57:40|1703.94
22:57:41|1703.94
22:57:43|1704.29
22:57:43|1704.3
22:57:45|1704.3
22:57:45|1704.3
22:57:46|1704.3
22:57:48|1704.64
22:57:48|1704.5
22:57:50|1704.36
22:57:52|1703.84
22:57:52|1704.09
22:57:53|1704.09
22:57:55|1704.17
22:57:55|1704.34
22:57:57|1704.43
22:57:58|1704.43
22:58:00|1704.43
22:58:01|1704.42
22:58:01|1704.42
22:58:04|1704.34
22:58:04|1704.34
22:58:05|1704.34
22:58:06|1704.34
22:58:07|1704.34
22:58:08|1704.34
22:58:09|1704.33
22:58:10|1704.15
22:58:11|1704.06
22:58:12|1704.06
22:58:13|1704.22
22:58:14|1704.22
22:58:15|1704.22
22:58:16|1704.26
22:58:17|1704.3
22:58:18|1704.25
22:58:19|1704.25
22:58:20|1704.25
22:58:21|1704.11
22:58:22|1704.11
22:58:23|1704.3
22:58:24|1704.32
22:58:25|1704.32
22:58:26|1704.2
22:58:27|1704.09
22:58:29|1704.2
22:58:30|1704.22
22:58:30|1704.22
22:58:32|1704.22
22:58:32|1704.22
22:58:33|1704.34
22:58:35|1704.34
22:58:35|1704.34
22:58:37|1704.35
22:58:37|1704.35
22:58:39|1704.35
22:58:40|1704.35
22:58:41|1704.35
22:58:42|1704.53
22:58:43|1704.81
22:58:44|1704.46
22:58:45|1704.41
22:58:46|1704.41
22:58:47|1704.67
22:58:47|1704.67
22:58:48|1704.68
22:58:49|1704.68
22:58:50|1704.68
22:58:51|1704.48
22:58:53|1704.48
22:58:54|1704.48
22:58:55|1704.48
22:58:56|1704.48
22:58:56|1704.48
22:58:58|1704.47
22:58:59|1704.43
22:59:00|1704.43
22:59:01|1704.43
22:59:03|1704.42
22:59:03|1704.5
22:59:04|1704.58
22:59:06|1704.58
22:59:08|1704.49
22:59:08|1704.49
22:59:09|1704.5
22:59:10|1704.72
22:59:11|1704.71
22:59:12|1704.71
22:59:13|1704.72
22:59:14|1704.72
22:59:15|1704.72
22:59:16|1704.72
22:59:17|1704.72
22:59:18|1704.71
22:59:19|1704.71
22:59:20|1704.71
22:59:21|1704.71
22:59:22|1704.71
22:59:23|1704.71
22:59:24|1704.7
22:59:26|1704.7
22:59:27|1704.7
22:59:28|1704.7
22:59:29|1704.7
22:59:29|1704.7
22:59:30|1704.6
22:59:32|1704.6
22:59:32|1704.6
22:59:34|1704.6
22:59:35|1704.59
22:59:36|1704.59
22:59:36|1704.6
22:59:39|1704.7
22:59:39|1704.7
22:59:40|1704.69
22:59:42|1704.69
22:59:43|1704.69
22:59:44|1704.7
22:59:45|1704.7
22:59:46|1704.7
22:59:46|1704.7
22:59:47|1704.7
22:59:49|1704.7
22:59:49|1704.7
22:59:50|1704.7
22:59:52|1704.69
22:59:53|1704.7
22:59:54|1704.69
22:59:54|1704.69
22:59:56|1704.7
22:59:57|1704.7
22:59:58|1704.7
22:59:58|1704.7
23:00:01|1704.71
23:00:01|1704.71
23:00:02|1705.35
23:00:03|1704.79
23:00:05|1704.81
23:00:06|1704.81
23:00:07|1704.81
23:00:08|1704.43
23:00:09|1704.29
23:00:10|1704.26
23:00:11|1704.26
23:00:12|1704.27
23:00:13|1704.35
23:00:14|1704.35
23:00:14|1704.44
23:00:16|1704.44
23:00:17|1704.44
23:00:17|1704.43
23:00:19|1704.43
23:00:19|1704.43
23:00:21|1704.44
23:00:22|1704.44
23:00:22|1704.44
23:00:24|1704.44
23:00:25|1704.44
23:00:26|1704.44
23:00:26|1704.44
23:00:28|1704.44
23:00:29|1704.44
23:00:30|1704.44
23:00:31|1704.44
23:00:32|1704.44
23:00:32|1704.44
23:00:34|1704.46
23:00:34|1704.46
23:00:36|1704.68
23:00:36|1704.79
23:00:38|1704.8
23:00:38|1704.8
23:00:40|1704.8
23:00:41|1704.8
23:00:42|1704.8
23:00:43|1704.8
23:00:44|1704.47
23:00:45|1704.46
23:00:45|1704.46
23:00:46|1704.46
23:00:47|1704.46
23:00:49|1704.46
23:00:50|1704.45
23:00:51|1704.46
23:00:52|1704.46
23:00:53|1704.46
23:00:54|1704.49
23:00:54|1704.49
23:00:56|1704.49
23:00:56|1704.49
23:00:58|1704.48
23:00:59|1704.49
23:01:01|1704.49
23:01:02|1704.49
23:01:03|1704.34
23:01:04|1704.34
23:01:05|1704.26
23:01:06|1704.26
23:01:06|1704.26
23:01:08|1704.53
23:01:08|1704.67
23:01:10|1704.67
23:01:10|1704.69
23:01:12|1704.69
23:01:13|1704.69
23:01:14|1704.69
23:01:15|1704.85
23:01:16|1704.86
23:01:17|1705.34
23:01:17|1705.07
23:01:19|1705.07
23:01:20|1705.06
23:01:21|1705.07
23:01:22|1705.07
23:01:22|1705.07
23:01:24|1705.07
23:01:25|1704.63
23:01:26|1704.64
23:01:27|1704.03
23:01:28|1704.17
23:01:29|1704.17
23:01:30|1704.17
23:01:30|1704.41
23:01:32|1704.41
23:01:32|1704.02
23:01:34|1704.02
23:01:35|1704.01
23:01:36|1703.58
23:01:38|1703.51
23:01:38|1703.51
23:01:39|1703.51
23:01:40|1703.51
23:01:41|1703.43
23:01:42|1700.
23:01:43|1701.08
23:01:44|1700.27
23:01:45|1698.86
23:01:46|1699.45
23:01:47|1699.35
23:01:48|1698.78
23:01:49|1698.73
23:01:50|1698.43
23:01:51|1698.09
23:01:52|1697.25
23:01:53|1697.2
23:01:54|1697.2
23:01:55|1697.21
23:01:56|1697.21
23:01:57|1697.75
23:01:58|1697.47
23:01:59|1697.26
23:02:00|1697.26
23:02:02|1696.52
23:02:03|1696.68
23:02:03|1697.56
23:02:05|1697.94
23:02:05|1698.27
23:02:07|1698.08
23:02:08|1698.07
23:02:09|1697.64
23:02:09|1697.64
23:02:11|1698.
23:02:12|1698.62
23:02:12|1698.37
23:02:13|1698.65
23:02:16|1698.22
23:02:16|1698.22
23:02:17|1698.22
23:02:19|1698.13
23:02:20|1698.21
23:02:21|1698.24
23:02:22|1698.25
23:02:24|1698.66
23:02:24|1698.8
23:02:25|1698.79
23:02:26|1698.79
23:02:27|1698.8
23:02:28|1699.4
23:02:29|1699.14
23:02:30|1698.8
23:02:31|1698.01
23:02:32|1698.14
23:02:33|1697.61
23:02:34|1696.86
23:02:35|1696.87
23:02:36|1696.9
23:02:37|1696.92
23:02:38|1695.92
23:02:39|1695.49
23:02:40|1694.
23:02:41|1694.19
23:02:42|1692.45
23:02:43|1692.39
23:02:44|1692.4
23:02:45|1692.83
23:02:46|1692.83
23:02:47|1692.77
23:02:48|1692.73
23:02:49|1693.06
23:02:50|1693.15
23:02:51|1693.87
23:02:52|1693.81
23:02:53|1693.81
23:02:54|1694.34
23:02:55|1694.34
23:02:56|1694.62
23:02:57|1694.91
23:02:58|1695.35
23:02:59|1694.94
23:03:00|1695.07
23:03:01|1695.26
23:03:02|1695.62
23:03:04|1695.88
23:03:05|1695.77
23:03:06|1696.3
23:03:07|1696.33
23:03:07|1696.51
23:03:09|1696.94
23:03:11|1696.79
23:03:11|1696.32
23:03:12|1696.18
23:03:13|1696.01
23:03:14|1696.6
23:03:15|1696.21
23:03:17|1696.67
23:03:18|1696.57
23:03:20|1695.95
23:03:20|1695.95
23:03:21|1695.95
23:03:22|1695.74
23:03:23|1695.85
23:03:24|1696.12
23:03:25|1696.13
23:03:26|1696.12
23:03:27|1696.51
23:03:28|1696.5
23:03:29|1696.5
23:03:30|1696.25
23:03:31|1696.44
23:03:32|1695.12
23:03:33|1694.44
23:03:34|1694.11
23:03:36|1694.03
23:03:37|1694.27
23:03:38|1694.28
23:03:38|1694.54
23:03:40|1694.59
23:03:40|1693.83
23:03:43|1694.16
23:03:44|1694.5
23:03:44|1694.36
23:03:47|1694.59
23:03:47|1694.32
23:03:49|1694.41
23:03:49|1694.39
23:03:50|1694.19
23:03:53|1694.19
23:03:53|1694.19
23:03:54|1694.39
23:03:55|1694.65
23:03:56|1694.73
23:03:57|1694.72
23:03:58|1694.66
23:03:59|1694.67
23:04:00|1694.66
23:04:01|1695.71
23:04:03|1695.72
23:04:03|1695.71
23:04:05|1695.64
23:04:06|1695.59
23:04:07|1695.59
23:04:07|1695.59
23:04:09|1695.22
23:04:10|1695.23
23:04:10|1694.93
23:04:12|1695.04
23:04:13|1695.32
23:04:14|1695.58
23:04:14|1695.58
23:04:16|1695.59
23:04:17|1695.59
23:04:18|1695.67
23:04:19|1695.97
23:04:20|1696.17
23:04:20|1696.18
23:04:22|1696.42
23:04:23|1696.42
23:04:24|1696.51
23:04:25|1696.66
23:04:25|1696.53
23:04:27|1696.52
23:04:28|1696.51
23:04:29|1696.51
23:04:29|1696.36
23:04:30|1696.36
23:04:31|1696.36
23:04:33|1696.36
23:04:34|1696.36
23:04:34|1696.27
23:04:35|1696.67
23:04:37|1697.13
23:04:38|1697.06
23:04:38|1696.59
23:04:39|1696.81
23:04:40|1696.82
23:04:43|1696.82
23:04:43|1696.81
23:04:45|1696.36
23:04:46|1697.58
23:04:46|1698.8
23:04:48|1699.45
23:04:49|1699.02
23:04:51|1698.45
23:04:51|1698.09
23:04:52|1697.61
23:04:53|1697.46
23:04:54|1697.05
23:04:55|1697.48
23:04:56|1697.48
23:04:57|1697.49
23:04:58|1697.48
23:04:59|1697.48
23:05:00|1697.25
23:05:01|1697.25
23:05:02|1697.25
23:05:04|1697.24
23:05:05|1697.25
23:05:05|1697.25
23:05:06|1697.25
23:05:08|1697.46
23:05:09|1697.75
23:05:09|1697.74
23:05:11|1697.75
23:05:12|1697.75
23:05:13|1698.22
23:05:14|1698.06
23:05:15|1698.42
23:05:16|1698.55
23:05:17|1698.62
23:05:18|1698.71
23:05:18|1698.47
23:05:19|1698.47
23:05:21|1698.24
23:05:22|1698.25
23:05:22|1699.04
23:05:24|1698.73
23:05:25|1698.74
23:05:25|1698.74
23:05:28|1698.3
23:05:28|1698.3
23:05:29|1698.
23:05:30|1698.01
23:05:31|1698.01
23:05:32|1698.01
23:05:33|1698.2
23:05:34|1698.54
23:05:35|1698.55
23:05:36|1698.63
23:05:37|1698.73
23:05:38|1698.74
23:05:39|1698.82
23:05:40|1698.96
23:05:41|1698.75
23:05:42|1698.73
23:05:43|1698.74
23:05:44|1698.74
23:05:45|1698.73
23:05:46|1698.73
23:05:47|1698.73
23:05:48|1698.74
23:05:49|1698.73
23:05:51|1698.74
23:05:52|1698.74
23:05:53|1698.83
23:05:54|1698.82
23:05:55|1698.73
23:05:55|1698.74
23:05:57|1698.43
23:05:57|1698.13
23:05:59|1698.33
23:06:00|1697.9
23:06:01|1697.73
23:06:02|1697.82
23:06:02|1697.96
23:06:04|1697.99
23:06:06|1698.22
23:06:06|1698.22
23:06:08|1697.73
23:06:09|1697.73
23:06:09|1697.54
23:06:12|1697.52
23:06:12|1697.52
23:06:13|1697.21
23:06:15|1697.63
23:06:15|1697.63
23:06:17|1697.63
23:06:17|1697.63
23:06:18|1697.93
23:06:20|1697.96
23:06:21|1697.99
23:06:21|1697.99
23:06:23|1697.67
23:06:24|1697.67
23:06:25|1697.67
23:06:26|1697.93
23:06:27|1697.99
23:06:29|1697.99
23:06:29|1697.99
23:06:30|1697.99
23:06:31|1697.99
23:06:32|1698.
23:06:33|1698.
23:06:34|1698.5
23:06:35|1698.5
23:06:36|1698.38
23:06:37|1698.39
23:06:38|1698.39
23:06:39|1698.18
23:06:40|1697.91
23:06:41|1697.96
23:06:42|1697.86
23:06:43|1697.95
23:06:44|1697.95
23:06:46|1697.95
23:06:47|1698.13
23:06:48|1698.02
23:06:48|1698.03
23:06:49|1698.03
23:06:50|1698.03
23:06:52|1698.03
23:06:52|1698.03
23:06:54|1698.35
23:06:55|1698.36
23:06:56|1698.24
23:06:57|1698.24
23:06:57|1698.24
23:06:59|1698.24
23:06:59|1698.25
23:07:01|1698.25
23:07:02|1698.25
23:07:03|1698.32
23:07:04|1698.31
23:07:05|1698.32
23:07:06|1698.32
23:07:08|1698.32
23:07:09|1698.07
23:07:10|1698.08
23:07:11|1698.04
23:07:12|1698.04
23:07:13|1698.04
23:07:15|1698.41
23:07:16|1698.42
23:07:17|1698.41
23:07:18|1698.41
23:07:18|1698.1
23:07:20|1698.1
23:07:21|1698.1
23:07:22|1698.1
23:07:23|1698.23
23:07:24|1698.23
23:07:25|1697.68
23:07:26|1697.67
23:07:27|1697.64
23:07:28|1698.21
23:07:29|1698.18
23:07:30|1698.18
23:07:31|1698.18
23:07:32|1698.18
23:07:33|1698.1
23:07:34|1697.75
23:07:35|1697.72
23:07:36|1697.98
23:07:37|1698.
23:07:38|1697.82
23:07:39|1697.82
23:07:40|1697.7
23:07:41|1697.69
23:07:42|1697.68
23:07:43|1697.65
23:07:44|1697.02
23:07:46|1697.02
23:07:46|1697.01
23:07:47|1696.8
23:07:48|1696.68
23:07:50|1696.56
23:07:51|1696.01
23:07:51|1696.01
23:07:52|1696.
23:07:53|1695.78
23:07:54|1695.19
23:07:55|1695.62
23:07:56|1695.55
23:07:57|1695.63
23:07:58|1695.99
23:08:00|1695.99
23:08:00|1695.99
23:08:01|1696.5
23:08:02|1696.51
23:08:03|1696.5
23:08:05|1696.51
23:08:06|1696.6
23:08:07|1696.53
23:08:09|1696.5
23:08:10|1696.26
23:08:10|1696.58
23:08:12|1696.52
23:08:14|1696.76
23:08:15|1696.76
23:08:16|1696.61
23:08:16|1696.61
23:08:17|1696.76
23:08:18|1696.76
23:08:19|1696.76
23:08:20|1696.6
23:08:21|1696.6
23:08:23|1696.6
23:08:23|1696.6
23:08:25|1696.41
23:08:26|1696.41
23:08:28|1696.71
23:08:29|1696.71
23:08:30|1696.71
23:08:31|1696.66
23:08:32|1696.66
23:08:33|1696.66
23:08:34|1696.66
23:08:35|1696.67
23:08:36|1696.99
23:08:37|1696.99
23:08:39|1696.88
23:08:40|1696.76
23:08:41|1696.77
23:08:41|1696.77
23:08:43|1696.77
23:08:44|1696.77
23:08:44|1696.76
23:08:45|1696.76
23:08:46|1696.77
23:08:48|1696.77
23:08:49|1696.76
23:08:50|1696.54
23:08:51|1696.54
23:08:52|1696.55
23:08:53|1696.75
23:08:54|1696.68
23:08:55|1696.37
23:08:56|1696.23
23:08:57|1696.31
23:08:58|1696.34
23:08:59|1696.34
23:09:00|1696.35
23:09:01|1696.37
23:09:02|1696.38
23:09:03|1696.11
23:09:04|1696.11
23:09:05|1696.28
23:09:06|1696.39
23:09:07|1696.46
23:09:09|1696.45
23:09:10|1696.13
23:09:11|1695.91
23:09:12|1696.01
23:09:13|1696.09
23:09:14|1696.23
23:09:15|1696.33
23:09:16|1696.42
23:09:17|1696.45
23:09:18|1696.46
23:09:19|1696.45
23:09:20|1696.46
23:09:21|1696.46
23:09:22|1696.46
23:09:23|1696.51
23:09:24|1696.51
23:09:25|1695.85
23:09:26|1696.07
23:09:27|1696.07
23:09:28|1695.9
23:09:29|1696.06
23:09:31|1696.06
23:09:32|1696.05
23:09:33|1696.05
23:09:34|1696.06
23:09:34|1696.06
23:09:36|1696.06
23:09:37|1696.06
23:09:37|1696.06
23:09:39|1696.29
23:09:39|1696.43
23:09:40|1696.44
23:09:41|1696.43
23:09:43|1696.43
23:09:44|1696.43
23:09:45|1696.43
23:09:45|1696.43
23:09:47|1696.44
23:09:48|1696.44
23:09:49|1696.44
23:09:50|1696.43
23:09:51|1696.44
23:09:52|1696.43
23:09:53|1696.5
23:09:54|1696.51
23:09:55|1696.51
23:09:56|1696.51
23:09:57|1696.46
23:09:59|1696.46
23:09:59|1696.46
23:10:00|1696.46
23:10:02|1696.46
23:10:02|1696.45
23:10:03|1696.45
23:10:05|1696.46
23:10:05|1696.46
23:10:07|1696.46
23:10:08|1696.46
23:10:09|1696.46
23:10:10|1696.46
23:10:12|1696.5
23:10:13|1696.5
23:10:14|1696.5
23:10:15|1696.49
23:10:16|1696.49
23:10:17|1696.35
23:10:18|1696.36
23:10:20|1695.32
23:10:21|1694.84
23:10:21|1694.94
23:10:22|1694.93
23:10:23|1694.93
23:10:25|1694.48
23:10:26|1694.32
23:10:27|1694.04
23:10:28|1694.14
23:10:29|1694.49
23:10:31|1694.78
23:10:32|1694.77
23:10:32|1694.9
23:10:33|1694.9
23:10:34|1694.87
23:10:36|1694.87
23:10:37|1695.5
23:10:38|1695.3
23:10:39|1694.7
23:10:40|1694.95
23:10:41|1695.09
23:10:42|1695.09
23:10:43|1695.03
23:10:44|1695.03
23:10:45|1695.04
23:10:46|1695.04
23:10:48|1695.04
23:10:48|1695.03
23:10:50|1694.81
23:10:50|1694.81
23:10:51|1694.81
23:10:52|1694.07
23:10:54|1694.49
23:10:54|1694.5
23:10:55|1694.38
23:10:56|1694.46
23:10:57|1694.47
23:10:59|1694.47
23:11:00|1694.47
23:11:01|1694.55
23:11:02|1694.72
23:11:03|1694.72
23:11:04|1695.03
23:11:05|1695.22
23:11:06|1695.22
23:11:07|1695.05
23:11:08|1695.06
23:11:09|1695.06
23:11:10|1695.
23:11:11|1695.
23:11:13|1695.
23:11:14|1694.81
23:11:15|1694.81
23:11:16|1694.81
23:11:17|1694.81
23:11:18|1694.99
23:11:19|1694.91
23:11:21|1694.73
23:11:21|1694.49
23:11:22|1694.61
23:11:24|1694.72
23:11:24|1694.71
23:11:25|1694.71
23:11:27|1694.72
23:11:28|1694.48
23:11:28|1694.72
23:11:30|1694.72
23:11:30|1694.72
23:11:31|1694.73
23:11:32|1694.73
23:11:33|1694.74
23:11:34|1694.74
23:11:36|1694.74
23:11:37|1694.74
23:11:38|1694.74
23:11:39|1694.73
23:11:40|1694.73
23:11:41|1694.99
23:11:42|1694.99
23:11:43|1694.99
23:11:44|1695.38
23:11:45|1695.43
23:11:47|1694.81
23:11:48|1694.94
23:11:49|1694.94
23:11:51|1694.94
23:11:52|1694.94
23:11:52|1694.93
23:11:53|1694.94
23:11:54|1694.94
23:11:55|1694.94
23:11:57|1694.94
23:11:57|1695.
23:11:58|1695.
23:11:59|1694.99
23:12:00|1695.
23:12:01|1694.99
23:12:02|1694.99
23:12:03|1694.99
23:12:04|1694.99
23:12:05|1694.99
23:12:06|1694.99
23:12:08|1695.13
23:12:08|1695.97
23:12:10|1695.98
23:12:11|1695.97
23:12:12|1695.97
23:12:13|1695.98
23:12:14|1695.71
23:12:16|1695.18
23:12:17|1695.34
23:12:18|1695.35
23:12:19|1695.67
23:12:20|1695.35
23:12:21|1695.35
23:12:22|1695.51
23:12:24|1695.37
23:12:25|1695.37
23:12:25|1695.21
23:12:26|1695.21
23:12:27|1695.21
23:12:29|1695.21
23:12:30|1695.21
23:12:31|1695.21
23:12:31|1695.21
23:12:32|1695.21
23:12:33|1695.21
23:12:34|1694.78
23:12:35|1694.71
23:12:36|1694.32
23:12:37|1694.32
23:12:38|1694.32
23:12:39|1694.58
23:12:41|1694.58
23:12:42|1694.04
23:12:43|1694.
23:12:44|1693.89
23:12:45|1693.79
23:12:46|1693.74
23:12:47|1693.73
23:12:48|1693.76
23:12:49|1693.64
23:12:50|1693.64
23:12:52|1693.6
23:12:52|1693.6
23:12:53|1693.6
23:12:55|1693.72
23:12:55|1693.72
23:12:56|1693.82
23:12:57|1693.94
23:12:58|1693.99
23:12:59|1694.22
23:13:00|1694.23
23:13:02|1694.29
23:13:02|1694.19
23:13:03|1694.11
23:13:05|1694.11
23:13:06|1694.58
23:13:07|1694.58
23:13:08|1694.99
23:13:09|1694.64
23:13:10|1694.55
23:13:11|1694.47
23:13:12|1694.48
23:13:14|1693.92
23:13:15|1693.64
23:13:15|1693.65
23:13:16|1693.82
23:13:18|1693.74
23:13:19|1693.61
23:13:20|1693.55
23:13:21|1693.54
23:13:22|1693.79
23:13:23|1693.79
23:13:24|1693.79
23:13:25|1693.99
23:13:26|1693.67
23:13:28|1693.88
23:13:29|1693.87
23:13:29|1693.59
23:13:31|1693.71
23:13:31|1693.71
23:13:33|1693.71
23:13:33|1693.7
23:13:34|1693.6
23:13:36|1693.6
23:13:36|1693.59
23:13:38|1693.71
23:13:38|1694.
23:13:40|1693.88
23:13:41|1693.72
23:13:42|1693.72
23:13:43|1693.26
23:13:44|1692.27
23:13:45|1693.05
23:13:46|1693.15
23:13:47|1693.15
23:13:48|1693.48
23:13:49|1694.
23:13:50|1694.
23:13:51|1693.99
23:13:53|1693.9
23:13:53|1693.91
23:13:55|1693.64
23:13:55|1693.62
23:13:57|1693.81
23:13:58|1693.81
23:13:58|1693.45
23:14:00|1693.18
23:14:00|1693.45
23:14:02|1693.25
23:14:03|1693.03
23:14:03|1693.04
23:14:04|1693.04
23:14:06|1693.04
23:14:06|1692.95
23:14:07|1692.95
23:14:08|1693.
23:14:10|1693.75
23:14:11|1693.75
23:14:12|1693.75
23:14:14|1693.75
23:14:15|1693.51
23:14:15|1693.51
23:14:16|1693.5
23:14:17|1693.5
23:14:18|1693.5
23:14:20|1693.5
23:14:20|1693.5
23:14:22|1693.5
23:14:23|1693.51
23:14:23|1693.51
23:14:24|1693.47
23:14:26|1693.48
23:14:26|1693.41
23:14:27|1693.41
23:14:29|1693.21
23:14:30|1693.2
23:14:31|1693.16
23:14:31|1693.16
23:14:33|1692.76
23:14:33|1692.78
23:14:35|1692.94
23:14:35|1692.94
23:14:36|1692.76
23:14:38|1692.76
23:14:39|1692.77
23:14:39|1692.36
23:14:40|1692.36
23:14:41|1692.36
23:14:42|1692.36
23:14:44|1692.19
23:14:44|1692.19
23:14:45|1692.14
23:14:47|1692.04
23:14:47|1691.83
23:14:48|1692.13
23:14:50|1692.
23:14:50|1691.41
23:14:51|1691.58
23:14:53|1691.57
23:14:54|1691.84
23:14:54|1691.96
23:14:55|1691.85
23:14:57|1691.85
23:14:57|1691.93
23:14:58|1691.89
23:15:00|1691.89
23:15:00|1691.88
23:15:01|1691.99
23:15:02|1691.99
23:15:03|1692.48
23:15:04|1693.06
23:15:06|1693.
23:15:06|1692.92
23:15:07|1693.05
23:15:09|1693.25
23:15:09|1692.95
23:15:11|1692.95
23:15:11|1692.95
23:15:13|1693.1
23:15:14|1693.75
23:15:15|1693.51
23:15:16|1693.62
23:15:17|1693.75
23:15:19|1693.25
23:15:20|1693.15
23:15:20|1693.07
23:15:21|1693.07
23:15:22|1693.07
23:15:24|1693.06
23:15:25|1693.06
23:15:26|1693.05
23:15:27|1693.06
23:15:28|1693.06
23:15:29|1693.06
23:15:30|1693.05
23:15:31|1693.05
23:15:33|1693.05
23:15:33|1692.66
23:15:34|1692.75
23:15:36|1692.75
23:15:36|1692.75
23:15:37|1692.75
23:15:38|1692.75
23:15:39|1692.75
23:15:40|1692.75
23:15:42|1692.75
23:15:42|1692.55
23:15:43|1692.41
23:15:44|1692.41
23:15:45|1692.66
23:15:47|1692.74
23:15:47|1692.74
23:15:48|1692.74
23:15:50|1692.74
23:15:50|1692.75
23:15:51|1692.74
23:15:53|1692.75
23:15:54|1692.74
23:15:55|1692.63
23:15:56|1692.63
23:15:57|1692.44
23:15:58|1692.02
23:15:59|1691.59
23:16:00|1691.58
23:16:01|1691.43
23:16:02|1691.92
23:16:03|1692.12
23:16:04|1692.13
23:16:05|1692.12
23:16:06|1691.94
23:16:07|1691.72
23:16:08|1691.93
23:16:09|1692.09
23:16:10|1692.24
23:16:11|1692.24
23:16:12|1692.24
23:16:13|1692.9
23:16:14|1692.62
23:16:16|1692.39
23:16:16|1692.33
23:16:17|1692.26
23:16:18|1692.26
23:16:19|1692.26
23:16:20|1692.34
23:16:21|1692.34
23:16:22|1692.34
23:16:23|1692.34
23:16:24|1692.34
23:16:25|1692.34
23:16:26|1692.34
23:16:27|1692.34
23:16:28|1692.34
23:16:29|1692.34
23:16:30|1692.33
23:16:31|1692.33
23:16:32|1692.34
23:16:33|1692.45
23:16:34|1692.41
23:16:35|1692.33
23:16:36|1692.46
23:16:37|1692.5
23:16:38|1692.34
23:16:39|1692.3
23:16:40|1692.3
23:16:41|1692.3
23:16:42|1692.3
23:16:43|1692.3
23:16:44|1692.34
23:16:45|1692.34
23:16:46|1692.6
23:16:47|1692.62
23:16:48|1692.63
23:16:49|1693.
23:16:50|1693.11
23:16:51|1693.11
23:16:52|1693.1
23:16:53|1693.11
23:16:55|1693.11
23:16:56|1693.1
23:16:57|1693.1
23:16:58|1693.1
23:16:59|1693.1
23:17:00|1693.1
23:17:01|1693.12
23:17:02|1693.12
23:17:03|1693.12
23:17:04|1693.12
23:17:05|1693.15
23:17:06|1693.11
23:17:07|1693.02
23:17:09|1693.02
23:17:09|1693.38
23:17:10|1693.44
23:17:11|1693.44
23:17:12|1693.44
23:17:13|1693.63
23:17:14|1693.53
23:17:16|1693.72
23:17:17|1693.72
23:17:18|1693.78
23:17:20|1694.13
23:17:20|1694.14
23:17:21|1694.13
23:17:23|1694.25
23:17:23|1694.25
23:17:25|1694.25
23:17:26|1694.25
23:17:27|1694.24
23:17:29|1693.98
23:17:29|1693.98
23:17:31|1694.41
23:17:32|1694.4
23:17:32|1694.4
23:17:33|1694.41
23:17:34|1694.41
23:17:35|1694.41
23:17:37|1694.41
23:17:38|1694.41
23:17:39|1694.41
23:17:40|1694.89
23:17:41|1694.8
23:17:42|1694.81
23:17:43|1694.81
23:17:44|1694.81
23:17:45|1694.7
23:17:46|1694.42
23:17:47|1694.42
23:17:49|1694.42
23:17:49|1694.42
23:17:50|1694.42
23:17:51|1694.42
23:17:52|1694.41
23:17:53|1694.13
23:17:54|1694.
23:17:55|1694.01
23:17:56|1694.01
23:17:57|1694.01
23:17:58|1694.01
23:17:59|1694.01
23:18:00|1694.
23:18:02|1693.67
23:18:03|1693.67
23:18:04|1693.64
23:18:05|1693.64
23:18:06|1693.64
23:18:07|1693.22
23:18:08|1693.22
23:18:09|1693.22
23:18:10|1693.21
23:18:11|1692.71
23:18:12|1693.11
23:18:13|1693.1
23:18:14|1693.1
23:18:15|1693.52
23:18:17|1693.51
23:18:18|1693.52
23:18:19|1693.52
23:18:21|1693.52
23:18:22|1693.73
23:18:24|1693.99
23:18:25|1693.71
23:18:26|1693.76
23:18:27|1693.81
23:18:28|1693.87
23:18:29|1693.87
23:18:30|1693.55
23:18:32|1693.54
23:18:32|1693.54
23:18:33|1693.54
23:18:35|1693.32
23:18:37|1693.22
23:18:37|1693.21
23:18:38|1692.99
23:18:39|1693.17
23:18:40|1693.3
23:18:41|1693.02
23:18:42|1693.11
23:18:43|1692.95
23:18:44|1692.95
23:18:45|1692.6
23:18:46|1693.1
23:18:47|1693.25
23:18:48|1693.5
23:18:49|1693.77
23:18:50|1693.35
23:18:51|1693.33
23:18:52|1693.44
23:18:53|1693.24
23:18:54|1693.15
23:18:55|1693.15
23:18:56|1693.15
23:18:57|1693.14
23:18:58|1693.14
23:19:00|1692.78
23:19:01|1692.79
23:19:03|1693.11
23:19:03|1693.09
23:19:04|1693.42
23:19:05|1692.86
23:19:07|1692.61
23:19:08|1691.67
23:19:09|1692.2
23:19:11|1692.
23:19:11|1692.65
23:19:12|1692.5
23:19:14|1692.48
23:19:15|1692.6
23:19:16|1693.
23:19:17|1692.99
23:19:19|1692.87
23:19:19|1692.7
23:19:20|1692.7
23:19:21|1692.93
23:19:22|1692.94
23:19:24|1692.93
23:19:25|1692.86
23:19:27|1692.94
23:19:27|1692.95
23:19:28|1692.61
23:19:29|1692.61
23:19:30|1692.61
23:19:31|1692.61
23:19:32|1692.76
23:19:34|1692.81
23:19:35|1693.
23:19:36|1693.1
23:19:37|1693.1
23:19:38|1693.09
23:19:39|1693.26
23:19:39|1693.27
23:19:40|1693.09
23:19:41|1693.09
23:19:43|1693.09
23:19:43|1693.09
23:19:46|1693.31
23:19:46|1693.3
23:19:47|1693.3
23:19:48|1693.31
23:19:49|1693.32
23:19:50|1693.1
23:19:51|1692.89
23:19:52|1692.89
23:19:53|1692.82
23:19:54|1692.89
23:19:55|1692.98
23:19:56|1693.16
23:19:57|1693.15
23:19:58|1693.16
23:19:59|1693.22
23:20:00|1693.25
23:20:02|1693.24
23:20:04|1693.24
23:20:05|1692.66
23:20:06|1692.73
23:20:06|1692.74
23:20:09|1692.74
23:20:09|1692.74
23:20:10|1692.82
23:20:11|1692.81
23:20:12|1692.82
23:20:13|1692.61
23:20:14|1692.38
23:20:15|1692.38
23:20:16|1692.38
23:20:17|1692.38
23:20:18|1692.38
23:20:20|1692.01
23:20:22|1692.
23:20:22|1692.01
23:20:23|1692.
23:20:24|1692.01
23:20:25|1692.01
23:20:26|1691.91
23:20:27|1691.82
23:20:28|1691.82
23:20:30|1691.82
23:20:30|1691.83
23:20:32|1691.73
23:20:34|1691.59
23:20:34|1691.51
23:20:36|1691.42
23:20:36|1691.49
23:20:38|1691.48
23:20:39|1691.33
23:20:40|1691.31
23:20:40|1691.48
23:20:43|1691.48
23:20:43|1691.86
23:20:44|1691.86
23:20:45|1692.12
23:20:46|1691.99
23:20:48|1691.99
23:20:48|1691.99
23:20:50|1691.99
23:20:51|1691.86
23:20:52|1691.87
23:20:53|1691.87
23:20:53|1691.96
23:20:56|1691.96
23:20:56|1691.96
23:20:57|1691.97
23:20:58|1691.6
23:20:59|1691.67
23:21:00|1692.
23:21:02|1692.65
23:21:04|1692.56
23:21:04|1692.56
23:21:05|1692.48
23:21:06|1692.49
23:21:07|1692.87
23:21:08|1692.26
23:21:09|1692.21
23:21:10|1692.21
23:21:11|1692.21
23:21:12|1692.21
23:21:13|1692.21
23:21:14|1692.21
23:21:15|1691.92
23:21:16|1691.92
23:21:17|1691.92
23:21:18|1691.92
23:21:19|1692.21
23:21:20|1692.35
23:21:21|1692.36
23:21:23|1692.63
23:21:24|1692.63
23:21:25|1692.76
23:21:25|1692.5
23:21:26|1692.5
23:21:28|1692.51
23:21:29|1692.46
23:21:29|1692.46
23:21:31|1692.54
23:21:31|1692.72
23:21:33|1692.72
23:21:34|1692.55
23:21:35|1692.55
23:21:36|1692.55
23:21:37|1692.55
23:21:38|1692.55
23:21:39|1692.56
23:21:40|1692.57
23:21:41|1692.96
23:21:42|1693.11
23:21:42|1693.12
23:21:44|1693.12
23:21:45|1693.12
23:21:45|1693.11
23:21:47|1693.26
23:21:47|1693.26
23:21:48|1693.27
23:21:49|1693.29
23:21:51|1693.3
23:21:52|1693.29
23:21:53|1693.29
23:21:54|1693.37
23:21:55|1693.69
23:21:55|1693.69
23:21:57|1693.7
23:21:57|1693.63
23:21:59|1693.82
23:22:00|1693.65
23:22:01|1693.73
23:22:02|1693.81
23:22:03|1693.82
23:22:03|1693.81
23:22:05|1693.81
23:22:06|1693.81
23:22:07|1693.81
23:22:08|1693.81
23:22:09|1693.81
23:22:10|1693.81
23:22:12|1693.84
23:22:13|1694.34
23:22:14|1694.34
23:22:15|1694.33
23:22:16|1694.33
23:22:17|1694.42
23:22:18|1694.41
23:22:19|1694.42
23:22:20|1694.41
23:22:21|1694.41
23:22:22|1694.42
23:22:23|1694.34
23:22:23|1694.34
23:22:25|1694.19
23:22:26|1694.06
23:22:28|1694.23
23:22:29|1694.24
23:22:30|1694.35
23:22:31|1694.24
23:22:33|1694.24
23:22:33|1694.24
23:22:34|1693.86
23:22:35|1693.86
23:22:36|1693.87
23:22:37|1693.87
23:22:39|1693.7
23:22:40|1693.81
23:22:41|1693.82
23:22:42|1693.96
23:22:42|1693.98
23:22:43|1694.1
23:22:45|1694.19
23:22:46|1694.19
23:22:47|1694.2
23:22:48|1694.2
23:22:49|1694.24
23:22:50|1694.24
23:22:51|1694.38
23:22:52|1694.51
23:22:53|1694.51
23:22:54|1694.52
23:22:55|1694.52
23:22:56|1694.52
23:22:57|1694.52
23:22:58|1694.51
23:23:00|1694.51
23:23:00|1694.51
23:23:02|1694.07
23:23:04|1694.04
23:23:04|1694.04
23:23:06|1694.08
23:23:06|1694.08
23:23:08|1694.08
23:23:09|1694.08
23:23:10|1694.08
23:23:11|1694.08
23:23:12|1694.08
23:23:13|1694.08
23:23:14|1694.08
23:23:15|1694.08
23:23:16|1694.08
23:23:17|1694.07
23:23:18|1694.08
23:23:19|1694.08
23:23:20|1694.08
23:23:21|1694.08
23:23:22|1694.08
23:23:23|1694.16
23:23:24|1694.17
23:23:26|1694.09
23:23:27|1694.09
23:23:28|1694.09
23:23:30|1694.09
23:23:31|1694.09
23:23:31|1694.09
23:23:32|1694.09
23:23:33|1693.87
23:23:34|1693.63
23:23:36|1693.56
23:23:37|1694.13
23:23:38|1694.37
23:23:39|1693.73
23:23:41|1693.8
23:23:41|1693.71
23:23:43|1693.71
23:23:43|1693.71
23:23:44|1693.71
23:23:45|1693.79
23:23:47|1693.79
23:23:48|1693.8
23:23:48|1693.53
23:23:50|1693.94
23:23:50|1693.8
23:23:51|1693.81
23:23:52|1693.8
23:23:54|1693.94
23:23:54|1694.04
23:23:55|1694.06
23:23:56|1694.05
23:23:58|1694.05
23:23:58|1694.05
23:23:59|1694.05
23:24:01|1693.98
23:24:03|1694.14
23:24:03|1694.38
23:24:04|1694.39
23:24:05|1694.39
23:24:06|1694.51
23:24:08|1694.52
23:24:09|1694.51
23:24:10|1694.51
23:24:11|1694.32
23:24:12|1694.33
23:24:13|1694.23
23:24:14|1694.12
23:24:16|1694.22
23:24:16|1694.19
23:24:17|1694.19
23:24:18|1694.32
23:24:20|1694.62
23:24:21|1695.1
23:24:21|1694.65
23:24:23|1694.65
23:24:25|1694.65
23:24:25|1694.66
23:24:27|1694.44
23:24:28|1694.31
23:24:29|1694.31
23:24:30|1694.31
23:24:31|1694.31
23:24:32|1694.31
23:24:33|1694.31
23:24:34|1694.31
23:24:35|1694.47
23:24:37|1694.62
23:24:38|1694.62
23:24:39|1694.64
23:24:41|1695.08
23:24:41|1695.14
23:24:42|1695.14
23:24:43|1695.14
23:24:44|1695.14
23:24:45|1695.15
23:24:47|1695.22
23:24:48|1695.48
23:24:49|1695.39
23:24:50|1695.54
23:24:51|1695.33
23:24:52|1695.42
23:24:53|1695.51
23:24:54|1695.55
23:24:55|1695.6
23:24:57|1695.83
23:24:57|1695.83
23:24:58|1695.91
23:25:00|1695.91
23:25:00|1695.87
23:25:01|1695.68
23:25:02|1695.69
23:25:04|1695.91
23:25:05|1695.92
23:25:07|1696.4
23:25:08|1696.4
23:25:09|1696.72
23:25:10|1696.71
23:25:11|1696.59
23:25:12|1696.4
23:25:13|1696.5
23:25:14|1696.7
23:25:15|1696.71
23:25:16|1696.71
23:25:17|1696.71
23:25:18|1696.71
23:25:19|1696.71
23:25:20|1696.98
23:25:21|1696.98
23:25:22|1696.98
23:25:23|1696.99
23:25:25|1696.98
23:25:25|1696.98
23:25:27|1697.18
23:25:27|1697.18
23:25:29|1697.03
23:25:30|1696.72
23:25:32|1696.39
23:25:33|1696.07
23:25:33|1696.08
23:25:34|1695.86
23:25:35|1695.84
23:25:37|1695.7
23:25:38|1695.66
23:25:38|1695.39
23:25:40|1695.49
23:25:40|1695.63
23:25:41|1695.64
23:25:42|1695.94
23:25:43|1695.94
23:25:44|1693.
23:25:46|1692.99
23:25:46|1693.63
23:25:47|1693.87
23:25:48|1693.77
23:25:50|1693.77
23:25:50|1693.51
23:25:51|1693.51
23:25:52|1693.5
23:25:54|1693.51
23:25:54|1693.65
23:25:55|1693.77
23:25:57|1693.76
23:25:58|1693.76
23:25:59|1693.76
23:26:00|1693.77
23:26:01|1693.77
23:26:02|1693.77
23:26:03|1693.51
23:26:04|1693.2
23:26:05|1693.14
23:26:06|1690.74
23:26:08|1691.75
23:26:09|1691.87
23:26:10|1691.72
23:26:11|1691.58
23:26:11|1691.03
23:26:12|1691.53
23:26:13|1691.53
23:26:15|1691.91
23:26:16|1691.91
23:26:16|1691.91
23:26:18|1691.92
23:26:19|1691.91
23:26:20|1692.25
23:26:21|1692.07
23:26:22|1692.07
23:26:23|1692.01
23:26:24|1691.92
23:26:25|1691.82
23:26:26|1691.83
23:26:28|1692.17
23:26:28|1691.99
23:26:29|1691.83
23:26:31|1691.92
23:26:31|1691.92
23:26:32|1691.92
23:26:33|1692.16
23:26:35|1692.16
23:26:35|1691.95
23:26:36|1691.96
23:26:38|1691.96
23:26:39|1691.96
23:26:40|1691.96
23:26:42|1692.6
23:26:42|1692.59
23:26:44|1692.59
23:26:44|1692.59
23:26:45|1692.6
23:26:46|1692.59
23:26:47|1692.6
23:26:48|1692.6
23:26:49|1692.59
23:26:51|1692.59
23:26:51|1692.59
23:26:53|1692.59
23:26:53|1692.59
23:26:55|1692.42
23:26:56|1692.41
23:26:57|1692.41
23:26:59|1692.41
23:27:00|1692.41
23:27:01|1692.32
23:27:02|1692.41
23:27:02|1692.41
23:27:03|1692.43
23:27:05|1692.58
23:27:05|1692.58
23:27:07|1692.58
23:27:08|1692.59
23:27:09|1692.58
23:27:09|1692.07
23:27:10|1692.27
23:27:12|1692.26
23:27:12|1692.1
23:27:13|1692.09
23:27:15|1692.1
23:27:15|1692.1
23:27:16|1692.09
23:27:17|1692.04
23:27:18|1692.01
23:27:19|1691.48
23:27:20|1691.48
23:27:21|1692.1
23:27:22|1692.11
23:27:24|1692.11
23:27:25|1692.11
23:27:26|1692.11
23:27:27|1692.68
23:27:28|1692.68
23:27:29|1692.67
23:27:30|1692.67
23:27:31|1693.28
23:27:32|1693.29
23:27:33|1693.28
23:27:34|1693.28
23:27:35|1693.29
23:27:36|1693.28
23:27:37|1693.28
23:27:38|1693.28
23:27:39|1693.28
23:27:40|1693.28
23:27:41|1693.28
23:27:42|1693.1
23:27:43|1693.03
23:27:44|1693.03
23:27:45|1693.03
23:27:46|1693.01
23:27:47|1693.01
23:27:48|1693.01
23:27:49|1693.02
23:27:50|1693.09
23:27:51|1693.1
23:27:52|1693.1
23:27:53|1693.1
23:27:54|1692.96
23:27:55|1692.97
23:27:56|1692.97
23:27:58|1692.32
23:27:58|1692.32
23:27:59|1692.32
23:28:01|1692.31
23:28:01|1692.32
23:28:03|1692.51
23:28:03|1692.51
23:28:04|1692.51
23:28:06|1692.51
23:28:07|1692.63
23:28:08|1692.65
23:28:09|1692.65
23:28:10|1692.91
23:28:11|1692.91
23:28:12|1692.91
23:28:13|1692.9
23:28:14|1692.9
23:28:15|1692.9
23:28:16|1692.79
23:28:17|1692.78
23:28:18|1692.78
23:28:19|1692.74
23:28:20|1692.74
23:28:21|1692.74
23:28:22|1692.74
23:28:23|1692.74
23:28:24|1692.74
23:28:25|1692.74
23:28:26|1692.74
23:28:28|1692.78
23:28:28|1692.78
23:28:29|1692.77
23:28:30|1692.77
23:28:31|1692.78
23:28:33|1692.78
23:28:34|1692.78
23:28:35|1692.78
23:28:36|1692.77
23:28:37|1692.78
23:28:38|1692.4
23:28:39|1692.35
23:28:40|1692.61
23:28:41|1692.68
23:28:42|1692.77
23:28:43|1693.24
23:28:44|1692.97
23:28:45|1692.73
23:28:47|1692.64
23:28:48|1692.64
23:28:48|1692.82
23:28:50|1692.82
23:28:50|1692.82
23:28:52|1692.81
23:28:53|1692.81
23:28:54|1692.81
23:28:56|1692.65
23:28:56|1692.65
23:28:59|1692.65
23:28:59|1692.65
23:29:00|1692.64
23:29:01|1692.64
23:29:03|1692.3
23:29:05|1692.1
23:29:05|1692.1
23:29:06|1692.11
23:29:08|1692.11
23:29:09|1692.01
23:29:11|1692.62
23:29:11|1692.61
23:29:12|1692.62
23:29:14|1692.62
23:29:14|1692.61
23:29:16|1692.61
23:29:16|1692.62
23:29:18|1692.61
23:29:20|1692.1
23:29:20|1692.1
23:29:21|1692.02
23:29:22|1692.1
23:29:23|1692.12
23:29:24|1692.12
23:29:25|1692.12
23:29:26|1692.07
23:29:28|1692.02
23:29:30|1692.02
23:29:30|1692.02
23:29:31|1692.01
23:29:32|1692.01
23:29:33|1692.01
23:29:35|1692.01
23:29:37|1691.73
23:29:37|1691.73
23:29:38|1691.74
23:29:40|1691.74
23:29:41|1691.67
23:29:42|1691.67
23:29:43|1691.67
23:29:44|1691.65
23:29:45|1691.33
23:29:46|1691.64
23:29:47|1692.01
23:29:48|1692.02
23:29:49|1691.82
23:29:50|1691.82
23:29:51|1691.83
23:29:52|1691.91
23:29:53|1691.91
23:29:54|1691.67
23:29:55|1691.68
23:29:56|1691.68
23:29:58|1691.67
23:29:58|1691.68
23:29:59|1691.68
23:30:01|1692.
23:30:02|1692.04
23:30:02|1692.04
23:30:04|1691.82
23:30:05|1691.76
23:30:06|1691.76
23:30:07|1691.76
23:30:08|1691.76
23:30:09|1691.92
23:30:10|1692.02
23:30:11|1692.02
23:30:13|1692.03
23:30:14|1691.89
23:30:15|1691.77
23:30:16|1691.76
23:30:17|1691.77
23:30:18|1691.77
23:30:19|1691.77
23:30:20|1691.85
23:30:21|1691.85
23:30:22|1691.85
23:30:23|1691.85
23:30:24|1691.86
23:30:25|1691.86
23:30:26|1691.86
23:30:27|1692.03
23:30:28|1692.46
23:30:30|1692.61
23:30:30|1692.61
23:30:32|1692.61
23:30:32|1692.72
23:30:34|1692.72
23:30:35|1692.72
23:30:37|1692.72
23:30:38|1692.72
23:30:39|1692.73
23:30:40|1692.72
23:30:41|1692.74
23:30:42|1692.73
23:30:43|1692.74
23:30:43|1692.82
23:30:44|1692.92
23:30:46|1692.98
23:30:47|1692.91
23:30:47|1692.91
23:30:48|1692.91
23:30:49|1692.91
23:30:51|1692.91
23:30:52|1692.59
23:30:53|1692.41
23:30:53|1692.27
23:30:54|1692.43
23:30:56|1692.57
23:30:57|1692.66
23:30:57|1692.9
23:30:59|1692.67
23:31:00|1692.68
23:31:01|1692.68
23:31:02|1692.68
23:31:03|1692.68
23:31:04|1692.67
23:31:05|1692.68
23:31:06|1692.75
23:31:07|1692.74
23:31:08|1692.74
23:31:09|1692.74
23:31:10|1692.74
23:31:11|1692.74
23:31:13|1692.75
23:31:13|1692.75
23:31:14|1692.99
23:31:16|1692.99
23:31:17|1692.99
23:31:18|1692.99
23:31:19|1693.33
23:31:20|1693.51
23:31:21|1693.77
23:31:22|1693.94
23:31:23|1693.94
23:31:24|1693.94
23:31:25|1693.94
23:31:26|1693.95
23:31:27|1693.94
23:31:28|1694.08
23:31:30|1694.09
23:31:31|1694.09
23:31:33|1694.09
23:31:34|1694.09
23:31:35|1694.09
23:31:36|1694.09
23:31:37|1694.09
23:31:38|1694.08
23:31:40|1694.08
23:31:40|1694.09
23:31:41|1694.2
23:31:42|1694.46
23:31:43|1694.42
23:31:45|1694.43
23:31:45|1694.42
23:31:47|1694.42
23:31:48|1694.22
23:31:49|1694.27
23:31:49|1694.27
23:31:51|1694.27
23:31:51|1694.27
23:31:53|1694.25
23:31:54|1694.25
23:31:55|1694.25
23:31:56|1694.25
23:31:57|1694.26
23:31:58|1694.25
23:31:59|1694.25
23:32:01|1694.01
23:32:01|1694.01
23:32:03|1694.01
23:32:04|1694.01
23:32:05|1694.01
23:32:06|1694.01
23:32:07|1694.01
23:32:08|1694.01
23:32:09|1694.01
23:32:10|1694.01
23:32:11|1694.01
23:32:12|1694.01
23:32:13|1694.01
23:32:14|1694.11
23:32:15|1694.11
23:32:16|1694.11
23:32:17|1694.12
23:32:18|1694.12
23:32:19|1694.61
23:32:20|1694.65
23:32:21|1695.3
23:32:22|1695.1
23:32:23|1695.1
23:32:24|1695.1
23:32:25|1695.1
23:32:26|1695.15
23:32:27|1695.15
23:32:29|1695.15
23:32:29|1695.15
23:32:30|1694.98
23:32:31|1694.98
23:32:33|1694.83
23:32:35|1694.98
23:32:35|1695.03
23:32:37|1695.21
23:32:38|1695.21
23:32:39|1695.21
23:32:41|1695.32
23:32:42|1695.6
23:32:42|1695.61
23:32:44|1695.03
23:32:46|1695.03
23:32:47|1695.03
23:32:47|1694.98
23:32:48|1694.7
23:32:50|1694.7
23:32:51|1694.79
23:32:51|1694.79
23:32:53|1694.42
23:32:53|1694.42
23:32:55|1694.69
23:32:56|1694.69
23:32:56|1695.03
23:32:58|1695.03
23:32:59|1695.03
23:33:00|1695.1
23:33:01|1695.11
23:33:02|1695.03
23:33:03|1695.04
23:33:04|1695.04
23:33:05|1695.04
23:33:06|1695.04
23:33:07|1695.1
23:33:08|1695.1
23:33:09|1695.09
23:33:10|1695.43
23:33:11|1695.96
23:33:12|1695.96
23:33:13|1696.
23:33:14|1696.
23:33:15|1696.06
23:33:16|1696.22
23:33:17|1696.3
23:33:18|1696.13
23:33:19|1696.14
23:33:20|1696.14
23:33:21|1696.15
23:33:22|1696.15
23:33:23|1696.29
23:33:25|1696.29
23:33:26|1696.29
23:33:27|1696.28
23:33:27|1696.29
23:33:28|1696.29
23:33:30|1696.4
23:33:30|1696.51
23:33:32|1696.6
23:33:34|1696.15
23:33:34|1696.16
23:33:36|1696.16
23:33:37|1696.24
23:33:39|1697.07
23:33:40|1696.78
23:33:40|1696.77
23:33:42|1696.61
23:33:43|1696.61
23:33:44|1696.61
23:33:45|1696.61
23:33:46|1696.61
23:33:47|1696.61
23:33:48|1696.23
23:33:49|1696.22
23:33:50|1696.23
23:33:51|1696.23
23:33:53|1696.25
23:33:53|1696.26
23:33:54|1696.26
23:33:55|1696.26
23:33:56|1696.26
23:33:58|1696.26
23:33:59|1696.26
23:34:00|1696.25
23:34:01|1695.65
23:34:02|1695.65
23:34:03|1695.65
23:34:04|1695.23
23:34:05|1695.09
23:34:06|1695.05
23:34:07|1695.05
23:34:08|1695.05
23:34:09|1695.22
23:34:10|1695.22
23:34:11|1695.21
23:34:12|1695.21
23:34:13|1695.05
23:34:14|1695.06
23:34:15|1695.05
23:34:16|1695.05
23:34:18|1695.01
23:34:18|1695.01
23:34:20|1695.
23:34:20|1695.
23:34:21|1695.01
23:34:22|1696.12
23:34:24|1696.36
23:34:24|1696.37
23:34:25|1696.37
23:34:27|1696.6
23:34:28|1696.16
23:34:28|1696.16
23:34:29|1696.31
23:34:30|1696.31
23:34:32|1696.31
23:34:33|1695.96
23:34:33|1695.96
23:34:35|1695.96
23:34:35|1695.96
23:34:36|1695.96
23:34:37|1696.15
23:34:39|1696.15
23:34:40|1696.14
23:34:41|1696.15
23:34:42|1696.15
23:34:43|1696.15
23:34:44|1696.15
23:34:45|1696.15
23:34:46|1696.65
23:34:48|1696.65
23:34:48|1696.65
23:34:49|1696.65
23:34:50|1697.52
23:34:51|1697.47
23:34:52|1697.33
23:34:53|1697.
23:34:55|1696.94
23:34:56|1696.94
23:34:56|1696.78
23:34:57|1696.75
23:34:59|1696.54
23:35:00|1696.37
23:35:01|1696.65
23:35:03|1696.71
23:35:04|1696.85
23:35:06|1696.85
23:35:07|1696.85
23:35:09|1696.85
23:35:09|1696.85
23:35:10|1696.84
23:35:11|1696.84
23:35:13|1696.85
23:35:14|1696.84
23:35:14|1696.84
23:35:16|1696.84
23:35:17|1696.84
23:35:19|1696.85
23:35:19|1696.85
23:35:20|1696.85
23:35:21|1696.85
23:35:22|1696.85
23:35:23|1696.85
23:35:24|1696.84
23:35:25|1696.85
23:35:26|1696.85
23:35:27|1696.85
23:35:28|1696.85
23:35:29|1696.89
23:35:30|1696.88
23:35:31|1696.72
23:35:32|1696.72
23:35:34|1696.67
23:35:36|1696.67
23:35:36|1696.62
23:35:37|1696.62
23:35:38|1696.62
23:35:40|1696.61
23:35:41|1696.61
23:35:42|1696.58
23:35:43|1696.59
23:35:45|1696.58
23:35:46|1696.59
23:35:47|1696.59
23:35:48|1696.59
23:35:48|1696.58
23:35:50|1696.45
23:35:51|1696.45
23:35:52|1696.45
23:35:53|1696.45
23:35:54|1696.58
23:35:55|1696.58
23:35:56|1696.53
23:35:58|1696.39
23:36:00|1696.5
23:36:00|1696.45
23:36:02|1696.45
23:36:02|1696.17
23:36:04|1696.
23:36:05|1696.01
23:36:06|1695.86
23:36:07|1696.01
23:36:08|1696.14
23:36:09|1696.5
23:36:10|1696.5
23:36:11|1696.69
23:36:12|1696.69
23:36:13|1696.68
23:36:14|1696.69
23:36:15|1696.69
23:36:16|1696.48
23:36:18|1696.49
23:36:18|1696.49
23:36:20|1696.49
23:36:21|1696.49
23:36:22|1696.49
23:36:23|1696.49
23:36:24|1696.49
23:36:26|1696.49
23:36:26|1696.49
23:36:28|1696.58
23:36:28|1696.69
23:36:29|1696.69
23:36:31|1696.68
23:36:32|1696.68
23:36:33|1696.68
23:36:34|1696.27
23:36:36|1696.27
23:36:36|1696.27
23:36:37|1696.27
23:36:39|1696.14
23:36:39|1696.09
23:36:40|1696.09
23:36:42|1696.08
23:36:42|1696.09
23:36:44|1696.09
23:36:45|1696.18
23:36:46|1696.24
23:36:47|1696.24
23:36:48|1696.27
23:36:49|1696.36
23:36:50|1696.36
23:36:51|1696.36
23:36:53|1696.36
23:36:53|1696.46
23:36:55|1696.46
23:36:56|1696.46
23:36:57|1696.45
23:36:58|1696.45
23:36:59|1696.45
23:37:00|1696.45
23:37:01|1696.46
23:37:02|1696.38
23:37:03|1696.38
23:37:04|1696.26
23:37:05|1696.26
23:37:06|1696.27
23:37:08|1696.27
23:37:09|1696.27
23:37:09|1696.26
23:37:11|1696.27
23:37:11|1696.27
23:37:12|1696.27
23:37:13|1696.25
23:37:14|1696.1
23:37:15|1696.1
23:37:16|1696.1
23:37:17|1696.1
23:37:18|1696.1
23:37:19|1696.36
23:37:20|1696.36
23:37:21|1696.36
23:37:22|1696.09
23:37:24|1696.09
23:37:24|1696.09
23:37:26|1696.09
23:37:26|1696.17
23:37:28|1696.69
23:37:29|1696.85
23:37:31|1696.69
23:37:31|1696.69
23:37:33|1696.69
23:37:34|1696.69
23:37:34|1696.57
23:37:36|1696.56
23:37:37|1696.57
23:37:39|1696.57
23:37:40|1696.56
23:37:41|1696.56
23:37:43|1696.57
23:37:44|1696.57
23:37:45|1696.57
23:37:46|1696.57
23:37:48|1696.57
23:37:49|1696.56
23:37:49|1696.57
23:37:50|1696.58
23:37:51|1696.58
23:37:52|1696.58
23:37:53|1696.63
23:37:54|1696.63
23:37:56|1696.63
23:37:56|1696.63
23:37:58|1696.63
23:37:59|1696.36
23:38:00|1696.4
23:38:01|1696.4
23:38:02|1696.4
23:38:03|1696.53
23:38:04|1696.53
23:38:05|1696.53
23:38:06|1696.52
23:38:07|1696.31
23:38:08|1696.45
23:38:10|1696.45
23:38:11|1696.45
23:38:11|1696.49
23:38:13|1696.5
23:38:13|1696.5
23:38:15|1696.5
23:38:16|1696.5
23:38:16|1696.5
23:38:17|1696.49
23:38:18|1696.07
23:38:20|1696.01
23:38:20|1696.01
23:38:21|1696.
23:38:23|1696.
23:38:24|1696.
23:38:25|1695.4
23:38:26|1695.18
23:38:26|1695.17
23:38:28|1695.18
23:38:28|1695.18
23:38:30|1695.31
23:38:32|1695.3
23:38:32|1695.3
23:38:33|1695.3
23:38:34|1695.3
23:38:36|1695.3
23:38:37|1695.31
23:38:38|1695.31
23:38:39|1695.3
23:38:40|1695.3
23:38:41|1695.31
23:38:42|1695.31
23:38:44|1695.31
23:38:44|1695.4
23:38:45|1695.4
23:38:47|1695.4
23:38:47|1695.4
23:38:48|1695.57
23:38:49|1695.43
23:38:51|1695.43
23:38:51|1695.39
23:38:53|1695.23
23:38:53|1695.2
23:38:55|1695.19
23:38:56|1695.19
23:38:57|1695.19
23:38:59|1695.19
23:38:59|1695.03
23:39:00|1694.93
23:39:01|1694.9
23:39:02|1694.9
23:39:04|1695.02
23:39:05|1695.11
23:39:06|1695.15
23:39:08|1695.14
23:39:08|1695.14
23:39:09|1695.05
23:39:10|1695.32
23:39:11|1695.31
23:39:12|1695.32
23:39:13|1695.32
23:39:14|1695.32
23:39:16|1695.42
23:39:17|1695.42
23:39:18|1695.42
23:39:19|1695.42
23:39:20|1695.42
23:39:21|1695.42
23:39:22|1695.42
23:39:23|1695.43
23:39:24|1695.43
23:39:25|1695.56
23:39:26|1695.55
23:39:27|1695.55
23:39:28|1695.55
23:39:29|1695.55
23:39:30|1695.55
23:39:31|1695.55
23:39:32|1695.55
23:39:33|1695.55
23:39:34|1695.55
23:39:35|1695.55
23:39:36|1695.46
23:39:37|1695.34
23:39:38|1695.34
23:39:40|1695.34
23:39:40|1695.33
23:39:41|1695.19
23:39:42|1695.2
23:39:43|1695.2
23:39:44|1695.18
23:39:45|1694.74
23:39:46|1694.75
23:39:47|1694.69
23:39:48|1694.69
23:39:49|1694.69
23:39:50|1694.68
23:39:51|1694.69
23:39:52|1694.69
23:39:53|1694.69
23:39:54|1694.69
23:39:55|1694.69
23:39:57|1694.97
23:39:58|1694.52
23:39:59|1694.53
23:40:00|1694.53
23:40:01|1694.53
23:40:02|1694.53
23:40:03|1694.53
23:40:04|1694.5
23:40:06|1694.48
23:40:06|1694.48
23:40:08|1694.35
23:40:09|1694.48
23:40:11|1694.97
23:40:11|1694.7
23:40:12|1694.71
23:40:13|1694.71
23:40:14|1694.71
23:40:15|1694.71
23:40:16|1694.71
23:40:17|1694.71
23:40:18|1694.71
23:40:19|1694.51
23:40:20|1694.5
23:40:21|1694.66
23:40:22|1694.66
23:40:23|1695.17
23:40:24|1695.18
23:40:25|1695.18
23:40:26|1695.17
23:40:27|1695.17
23:40:28|1695.17
23:40:29|1695.18
23:40:30|1695.17
23:40:31|1695.18
23:40:32|1695.17
23:40:33|1695.17
23:40:34|1695.18
23:40:35|1695.58
23:40:36|1695.58
23:40:37|1695.66
23:40:38|1695.65
23:40:39|1695.65
23:40:41|1695.65
23:40:43|1695.66
23:40:43|1695.65
23:40:44|1695.66
23:40:45|1695.86
23:40:47|1695.87
23:40:48|1695.86
23:40:48|1695.87
23:40:49|1696.
23:40:51|1696.23
23:40:52|1696.39
23:40:53|1696.49
23:40:54|1696.77
23:40:54|1696.77
23:40:56|1696.77
23:40:57|1696.82
23:40:57|1696.81
23:40:58|1696.81
23:41:00|1696.81
23:41:00|1696.98
23:41:03|1696.69
23:41:03|1696.68
23:41:04|1696.34
23:41:05|1696.22
23:41:06|1695.96
23:41:07|1696.18
23:41:08|1696.12
23:41:09|1696.
23:41:10|1695.99
23:41:11|1695.99
23:41:12|1695.99
23:41:13|1695.74
23:41:15|1695.9
23:41:15|1695.9
23:41:16|1695.91
23:41:17|1695.91
23:41:19|1695.91
23:41:20|1695.91
23:41:21|1695.91
23:41:22|1695.91
23:41:24|1695.91
23:41:24|1695.9
23:41:25|1695.73
23:41:26|1696.09
23:41:27|1696.09
23:41:28|1696.09
23:41:29|1696.09
23:41:30|1696.09
23:41:31|1696.09
23:41:32|1696.09
23:41:33|1696.09
23:41:34|1696.08
23:41:35|1696.09
23:41:36|1696.08
23:41:37|1696.08
23:41:38|1696.09
23:41:39|1696.51
23:41:41|1696.5
23:41:42|1696.5
23:41:43|1696.51
23:41:44|1696.34
23:41:45|1696.22
23:41:46|1696.21
23:41:48|1696.21
23:41:48|1696.21
23:41:49|1696.21
23:41:50|1696.21
23:41:52|1696.21
23:41:54|1696.37
23:41:55|1696.38
23:41:57|1696.38
23:41:57|1696.38
23:41:58|1696.38
23:42:00|1696.37
23:42:01|1695.78
23:42:02|1695.78
23:42:02|1695.77
23:42:04|1695.78
23:42:05|1695.78
23:42:06|1695.78
23:42:07|1695.78
23:42:08|1695.78
23:42:09|1695.78
23:42:10|1695.78
23:42:10|1695.78
23:42:11|1695.78
23:42:13|1695.78
23:42:15|1695.77
23:42:15|1695.47
23:42:16|1695.47
23:42:17|1695.47
23:42:18|1695.47
23:42:19|1695.47
23:42:20|1695.47
23:42:21|1695.47
23:42:22|1695.47
23:42:23|1695.63
23:42:24|1695.63
23:42:26|1695.63
23:42:27|1695.63
23:42:28|1695.63
23:42:29|1695.63
23:42:30|1695.63
23:42:32|1695.63
23:42:32|1695.63
23:42:33|1695.63
23:42:34|1695.63
23:42:35|1695.62
23:42:36|1695.62
23:42:37|1695.62
23:42:39|1695.63
23:42:40|1695.63
23:42:42|1695.62
23:42:42|1695.62
23:42:44|1695.63
23:42:45|1695.62
23:42:47|1695.62
23:42:47|1695.89
23:42:48|1696.06
23:42:49|1696.05
23:42:50|1696.17
23:42:51|1695.83
23:42:52|1695.83
23:42:53|1696.04
23:42:54|1696.04
23:42:55|1696.05
23:42:56|1696.05
23:42:57|1696.05
23:42:58|1696.04
23:42:59|1696.24
23:43:01|1696.23
23:43:02|1696.23
23:43:03|1696.23
23:43:05|1696.51
23:43:05|1696.51
23:43:06|1696.65
23:43:07|1696.64
23:43:08|1696.65
23:43:09|1696.65
23:43:10|1696.74
23:43:11|1696.74
23:43:12|1696.74
23:43:13|1696.93
23:43:14|1696.99
23:43:15|1697.43
23:43:16|1697.43
23:43:17|1697.44
23:43:18|1697.62
23:43:19|1697.93
23:43:20|1698.26
23:43:21|1698.9
23:43:22|1698.46
23:43:23|1698.46
23:43:24|1698.28
23:43:25|1697.88
23:43:26|1697.88
23:43:27|1698.16
23:43:28|1698.15
23:43:29|1698.16
23:43:30|1698.18
23:43:31|1698.2
23:43:32|1698.05
23:43:33|1698.01
23:43:34|1698.01
23:43:35|1698.01
23:43:36|1697.97
23:43:37|1697.97
23:43:38|1697.97
23:43:39|1698.12
23:43:40|1698.14
23:43:41|1698.15
23:43:43|1698.32
23:43:44|1698.14
23:43:45|1698.15
23:43:47|1698.48
23:43:47|1698.48
23:43:48|1698.48
23:43:49|1698.48
23:43:51|1698.48
23:43:53|1698.61
23:43:53|1698.61
23:43:54|1698.61
23:43:56|1698.57
23:43:57|1698.4
23:43:58|1698.41
23:44:00|1698.23
23:44:00|1698.01
23:44:01|1697.81
23:44:02|1697.64
23:44:03|1697.63
23:44:04|1698.01
23:44:05|1698.01
23:44:06|1698.1
23:44:07|1698.29
23:44:08|1698.29
23:44:09|1698.2
23:44:11|1698.12
23:44:12|1698.09
23:44:13|1698.05
23:44:13|1698.05
23:44:15|1698.19
23:44:16|1698.19
23:44:16|1698.21
23:44:17|1698.31
23:44:18|1698.31
23:44:19|1698.31
23:44:21|1698.3
23:44:22|1698.61
23:44:22|1698.61
23:44:23|1698.85
23:44:25|1698.86
23:44:26|1698.86
23:44:27|1698.9
23:44:28|1698.7
23:44:29|1698.87
23:44:30|1698.86
23:44:31|1698.86
23:44:31|1698.86
23:44:32|1698.86
23:44:35|1698.93
23:44:35|1698.93
23:44:37|1698.93
23:44:38|1698.94
23:44:38|1698.94
23:44:39|1698.94
23:44:41|1698.94
23:44:41|1699.43
23:44:44|1699.23
23:44:44|1699.2
23:44:45|1698.86
23:44:46|1698.72
23:44:47|1698.73
23:44:48|1698.73
23:44:49|1698.97
23:44:50|1698.97
23:44:52|1700.53
23:44:52|1701.
23:44:54|1699.9
23:44:55|1700.35
23:44:56|1700.39
23:44:57|1700.75
23:44:58|1701.03
23:44:59|1701.3
23:45:00|1701.27
23:45:01|1701.35
23:45:02|1701.44
23:45:03|1701.28
23:45:04|1701.67
23:45:05|1701.55
23:45:06|1700.92
23:45:07|1700.77
23:45:08|1700.77
23:45:10|1700.68
23:45:11|1700.53
23:45:12|1700.28
23:45:14|1700.56
23:45:15|1700.7
23:45:15|1700.7
23:45:17|1700.7
23:45:18|1700.81
23:45:18|1701.
23:45:20|1701.
23:45:21|1700.9
23:45:22|1700.74
23:45:24|1700.74
23:45:24|1700.74
23:45:25|1700.48
23:45:26|1700.27
23:45:27|1700.61
23:45:28|1700.6
23:45:29|1700.4
23:45:30|1701.06
23:45:31|1701.06
23:45:32|1701.06
23:45:33|1700.81
23:45:34|1700.62
23:45:35|1700.62
23:45:37|1700.43
23:45:38|1700.43
23:45:38|1700.43
23:45:39|1700.43
23:45:40|1700.42
23:45:41|1700.3
23:45:43|1700.67
23:45:43|1700.58
23:45:44|1700.43
23:45:46|1700.48
23:45:47|1700.57
23:45:47|1700.56
23:45:48|1700.57
23:45:50|1700.57
23:45:51|1700.57
23:45:52|1700.82
23:45:53|1700.82
23:45:53|1700.8
23:45:55|1700.81
23:45:56|1700.81
23:45:58|1700.83
23:45:58|1700.72
23:45:59|1700.71
23:46:00|1700.65
23:46:01|1700.32
23:46:02|1699.76
23:46:03|1699.87
23:46:04|1699.57
23:46:05|1699.57
23:46:06|1699.56
23:46:07|1699.48
23:46:08|1699.48
23:46:09|1699.48
23:46:10|1699.28
23:46:11|1699.17
23:46:12|1699.18
23:46:13|1699.18
23:46:14|1699.34
23:46:15|1699.32
23:46:16|1698.91
23:46:17|1698.73
23:46:18|1698.64
23:46:19|1698.63
23:46:20|1698.63
23:46:21|1698.72
23:46:22|1698.72
23:46:23|1698.72
23:46:24|1698.72
23:46:25|1698.72
23:46:26|1698.72
23:46:27|1698.72
23:46:28|1698.68
23:46:29|1698.68
23:46:30|1698.46
23:46:31|1698.44
23:46:32|1698.01
23:46:33|1698.21
23:46:35|1698.03
23:46:35|1698.04
23:46:38|1697.83
23:46:38|1697.84
23:46:39|1698.
23:46:40|1698.1
23:46:41|1698.09
23:46:42|1698.09
23:46:43|1698.1
23:46:44|1698.09
23:46:45|1697.99
23:46:47|1698.
23:46:48|1698.
23:46:48|1698.69
23:46:49|1698.68
23:46:52|1698.69
23:46:52|1698.68
23:46:53|1698.68
23:46:54|1698.86
23:46:55|1699.48
23:46:56|1699.35
23:46:57|1699.16
23:46:58|1699.15
23:46:59|1699.15
23:47:00|1699.14
23:47:01|1698.71
23:47:02|1698.71
23:47:03|1698.71
23:47:04|1698.7
23:47:05|1698.69
23:47:06|1698.54
23:47:07|1698.54
23:47:08|1698.53
23:47:09|1698.54
23:47:10|1698.54
23:47:11|1698.75
23:47:12|1698.75
23:47:13|1698.75
23:47:14|1698.75
23:47:15|1698.75
23:47:16|1699.01
23:47:17|1699.01
23:47:18|1699.01
23:47:19|1699.
23:47:20|1698.9
23:47:21|1698.9
23:47:22|1698.9
23:47:23|1698.91
23:47:24|1698.83
23:47:25|1698.83
23:47:26|1698.82
23:47:27|1698.79
23:47:28|1698.76
23:47:29|1698.76
23:47:30|1698.76
23:47:31|1698.76
23:47:32|1698.76
23:47:33|1698.41
23:47:35|1698.23
23:47:36|1698.23
23:47:37|1698.23
23:47:39|1698.35
23:47:39|1698.37
23:47:40|1698.66
23:47:41|1698.67
23:47:42|1698.67
23:47:43|1698.65
23:47:44|1698.65
23:47:45|1698.65
23:47:46|1698.65
23:47:48|1698.65
23:47:48|1698.65
23:47:50|1698.75
23:47:51|1698.75
23:47:52|1698.75
23:47:54|1698.65
23:47:55|1698.65
23:47:55|1698.64
23:47:56|1698.65
23:47:58|1698.65
23:47:58|1698.65
23:48:00|1698.64
23:48:01|1698.64
23:48:02|1698.65
23:48:03|1698.87
23:48:05|1698.87
23:48:06|1698.87
23:48:07|1698.87
23:48:08|1698.87
23:48:08|1698.88
23:48:09|1698.88
23:48:11|1698.88
23:48:12|1698.87
23:48:12|1698.79
23:48:14|1698.79
23:48:15|1698.79
23:48:16|1698.82
23:48:18|1698.82
23:48:19|1698.82
23:48:20|1698.51
23:48:21|1698.51
23:48:21|1698.51
23:48:22|1698.59
23:48:24|1698.58
23:48:25|1698.58
23:48:25|1698.58
23:48:27|1698.59
23:48:28|1698.59
23:48:28|1698.58
23:48:30|1698.58
23:48:31|1698.58
23:48:32|1698.23
23:48:33|1698.23
23:48:34|1698.33
23:48:35|1698.58
23:48:36|1698.58
23:48:37|1698.58
23:48:38|1698.95
23:48:39|1699.03
23:48:40|1699.03
23:48:41|1698.93
23:48:42|1698.92
23:48:43|1699.05
23:48:44|1699.05
23:48:45|1699.05
23:48:47|1699.05
23:48:49|1699.05
23:48:49|1699.05
23:48:50|1699.67
23:48:51|1699.67
23:48:53|1699.67
23:48:53|1699.48
23:48:55|1699.49
23:48:55|1699.49
23:48:57|1699.49
23:48:58|1699.48
23:48:59|1700.7
23:49:00|1700.7
23:49:01|1700.73
23:49:02|1700.71
23:49:02|1700.57
23:49:04|1700.57
23:49:05|1700.51
23:49:06|1700.17
23:49:07|1700.17
23:49:08|1700.17
23:49:09|1700.27
23:49:10|1700.32
23:49:11|1700.32
23:49:12|1700.32
23:49:13|1700.51
23:49:14|1700.92
23:49:15|1700.92
23:49:16|1700.92
23:49:18|1700.68
23:49:18|1700.64
23:49:20|1700.63
23:49:21|1700.63
23:49:21|1700.39
23:49:23|1700.4
23:49:24|1700.4
23:49:24|1700.39
23:49:26|1700.17
23:49:26|1700.17
23:49:27|1700.17
23:49:29|1700.16
23:49:30|1700.16
23:49:30|1700.17
23:49:32|1700.17
23:49:33|1699.96
23:49:34|1699.95
23:49:34|1699.95
23:49:36|1699.95
23:49:37|1699.92
23:49:37|1699.92
23:49:39|1699.98
23:49:40|1699.98
23:49:40|1700.08
23:49:42|1700.3
23:49:43|1700.3
23:49:44|1700.3
23:49:45|1700.29
23:49:46|1700.29
23:49:46|1700.29
23:49:47|1700.29
23:49:49|1700.29
23:49:49|1700.29
23:49:51|1700.3
23:49:51|1700.3
23:49:52|1700.29
23:49:53|1700.29
23:49:55|1700.44
23:49:56|1700.45
23:49:57|1700.44
23:49:58|1700.45
23:49:59|1700.44
23:50:00|1700.31
23:50:01|1700.12
23:50:03|1700.18
23:50:04|1700.12
23:50:05|1699.46
23:50:07|1699.4
23:50:08|1699.35
23:50:09|1699.36
23:50:10|1699.37
23:50:11|1699.59
23:50:12|1699.59
23:50:13|1699.49
23:50:15|1699.12
23:50:16|1699.12
23:50:17|1699.12
23:50:18|1699.12
23:50:19|1699.12
23:50:21|1699.12
23:50:21|1699.12
23:50:23|1699.11
23:50:24|1699.12
23:50:24|1699.12
23:50:25|1699.12
23:50:27|1699.37
23:50:27|1699.46
23:50:28|1699.54
23:50:29|1699.55
23:50:30|1699.4
23:50:31|1699.05
23:50:33|1699.06
23:50:33|1699.06
23:50:34|1699.03
23:50:35|1699.03
23:50:36|1699.03
23:50:38|1699.03
23:50:38|1698.97
23:50:39|1698.97
23:50:41|1698.97
23:50:41|1698.97
23:50:42|1698.97
23:50:43|1698.96
23:50:45|1698.97
23:50:45|1698.97
23:50:47|1699.11
23:50:47|1699.11
23:50:49|1699.58
23:50:50|1699.58
23:50:51|1699.39
23:50:53|1699.4
23:50:53|1699.4
23:50:55|1699.39
23:50:56|1699.34
23:50:58|1699.33
23:50:59|1699.33
23:51:00|1699.33
23:51:01|1699.73
23:51:02|1699.73
23:51:02|1699.47
23:51:04|1699.4
23:51:04|1699.39
23:51:06|1699.35
23:51:06|1699.36
23:51:07|1699.36
23:51:08|1699.35
23:51:10|1699.35
23:51:11|1699.34
23:51:12|1699.34
23:51:13|1699.35
23:51:14|1699.34
23:51:15|1699.34
23:51:16|1699.35
23:51:17|1699.46
23:51:18|1699.46
23:51:19|1699.41
23:51:20|1699.41
23:51:21|1699.62
23:51:23|1699.62
23:51:23|1699.62
23:51:24|1699.63
23:51:25|1699.6
23:51:26|1699.6
23:51:27|1699.6
23:51:28|1699.6
23:51:30|1699.53
23:51:31|1699.53
23:51:32|1699.5
23:51:32|1699.42
23:51:34|1699.42
23:51:35|1699.43
23:51:35|1699.42
23:51:36|1699.43
23:51:38|1699.43
23:51:39|1699.4
23:51:40|1699.36
23:51:40|1699.36
23:51:41|1699.28
23:51:42|1699.48
23:51:44|1699.48
23:51:44|1699.48
23:51:46|1699.48
23:51:47|1699.48
23:51:47|1699.48
23:51:48|1699.48
23:51:50|1699.48
23:51:51|1699.48
23:51:52|1699.48
23:51:54|1699.47
23:51:55|1699.47
23:51:56|1699.45
23:51:57|1699.49
23:51:58|1699.62
23:51:59|1699.97
23:52:00|1700.
23:52:01|1700.
23:52:02|1699.99
23:52:03|1699.99
23:52:04|1699.77
23:52:05|1699.74
23:52:06|1699.48
23:52:07|1699.49
23:52:08|1699.48
23:52:09|1699.49
23:52:10|1699.48
23:52:11|1699.49
23:52:12|1699.49
23:52:13|1699.48
23:52:14|1699.48
23:52:15|1699.6
23:52:16|1699.35
23:52:17|1699.36
23:52:18|1699.36
23:52:19|1699.36
23:52:20|1699.35
23:52:21|1699.36
23:52:22|1699.36
23:52:23|1699.48
23:52:24|1699.74
23:52:26|1699.73
23:52:26|1699.73
23:52:28|1699.73
23:52:29|1699.73
23:52:29|1699.73
23:52:30|1699.59
23:52:31|1699.59
23:52:33|1699.41
23:52:34|1699.41
23:52:35|1699.41
23:52:36|1699.41
23:52:37|1699.41
23:52:38|1699.41
23:52:39|1699.41
23:52:40|1699.41
23:52:41|1699.41
23:52:42|1699.41
23:52:43|1699.41
23:52:44|1699.41
23:52:45|1699.41
23:52:46|1699.4
23:52:47|1698.96
23:52:48|1698.9
23:52:49|1698.9
23:52:50|1698.9
23:52:51|1698.89
23:52:53|1698.9
23:52:53|1698.9
23:52:55|1698.9
23:52:56|1698.5
23:52:57|1698.46
23:52:58|1698.82
23:52:59|1698.82
23:53:00|1698.81
23:53:02|1698.82
23:53:03|1698.57
23:53:03|1698.44
23:53:05|1698.39
23:53:07|1698.55
23:53:08|1698.55
23:53:09|1698.55
23:53:10|1698.55
23:53:11|1698.55
23:53:12|1698.45
23:53:13|1698.46
23:53:14|1698.46
23:53:15|1698.46
23:53:16|1698.46
23:53:17|1698.46
23:53:19|1698.39
23:53:20|1698.39
23:53:20|1698.49
23:53:21|1698.52
23:53:23|1698.54
23:53:23|1698.65
23:53:24|1698.79
23:53:25|1698.9
23:53:26|1698.9
23:53:27|1698.91
23:53:28|1698.91
23:53:30|1698.9
23:53:30|1698.9
23:53:31|1698.85
23:53:32|1698.85
23:53:34|1698.84
23:53:34|1698.84
23:53:35|1698.85
23:53:36|1698.84
23:53:37|1698.84
23:53:38|1698.84
23:53:39|1698.67
23:53:40|1698.67
23:53:41|1698.66
23:53:42|1698.66
23:53:43|1698.66
23:53:44|1698.66
23:53:45|1698.66
23:53:46|1698.66
23:53:47|1698.66
23:53:48|1698.67
23:53:50|1698.8
23:53:50|1698.79
23:53:52|1698.83
23:53:53|1698.87
23:53:54|1698.87
23:53:56|1698.83
23:53:56|1698.95
23:53:58|1698.95
23:53:58|1698.95
23:53:59|1698.95
23:54:00|1698.86
23:54:01|1698.86
23:54:02|1698.86
23:54:03|1698.85
23:54:04|1698.54
23:54:05|1698.54
23:54:06|1698.53
23:54:07|1698.54
23:54:08|1698.61
23:54:09|1698.61
23:54:10|1698.61
23:54:11|1698.61
23:54:12|1698.61
23:54:13|1698.61
23:54:14|1698.61
23:54:15|1698.61
23:54:16|1698.61
23:54:17|1698.61
23:54:18|1698.61
23:54:19|1698.61
23:54:20|1698.61
23:54:21|1698.61
23:54:22|1699.05
23:54:23|1699.06
23:54:24|1699.06
23:54:25|1699.06
23:54:26|1699.06
23:54:27|1699.49
23:54:28|1699.67
23:54:29|1699.67
23:54:30|1699.67
23:54:31|1699.4
23:54:32|1699.41
23:54:33|1699.82
23:54:34|1699.92
23:54:35|1700.29
23:54:37|1700.08
23:54:38|1700.08
23:54:39|1700.07
23:54:40|1700.07
23:54:41|1700.1
23:54:42|1700.24
23:54:43|1700.25
23:54:44|1700.25
23:54:45|1700.25
23:54:46|1700.25
23:54:47|1700.25
23:54:48|1700.25
23:54:49|1700.14
23:54:50|1699.97
23:54:51|1699.92
23:54:52|1699.92
23:54:53|1700.16
23:54:54|1700.16
23:54:55|1700.15
23:54:56|1700.15
23:54:57|1700.35
23:54:58|1700.35
23:55:00|1700.21
23:55:00|1700.22
23:55:01|1700.22
23:55:02|1699.87
23:55:04|1699.87
23:55:05|1699.87
23:55:06|1699.57
23:55:07|1699.52
23:55:08|1699.45
23:55:10|1699.45
23:55:10|1699.45
23:55:11|1699.45
23:55:12|1699.45
23:55:13|1699.45
23:55:14|1699.45
23:55:15|1699.45
23:55:16|1699.45
23:55:17|1699.26
23:55:18|1699.25
23:55:20|1699.25
23:55:21|1699.25
23:55:22|1699.16
23:55:23|1699.16
23:55:24|1699.17
23:55:25|1699.17
23:55:26|1699.16
23:55:27|1699.52
23:55:28|1699.51
23:55:29|1699.51
23:55:30|1699.35
23:55:31|1699.36
23:55:32|1699.36
23:55:33|1699.36
23:55:34|1699.36
23:55:35|1699.35
23:55:36|1699.36
23:55:37|1699.36
23:55:38|1699.5
23:55:39|1699.54
23:55:40|1699.53
23:55:41|1699.54
23:55:42|1699.57
23:55:43|1699.84
23:55:44|1699.64
23:55:45|1699.63
23:55:47|1699.64
23:55:47|1699.63
23:55:48|1699.63
23:55:49|1699.63
23:55:50|1699.63
23:55:51|1699.59
23:55:52|1699.59
23:55:53|1699.59
23:55:54|1699.59
23:55:55|1699.59
23:55:57|1699.59
23:55:58|1699.73
23:55:59|1699.74
23:56:00|1699.74
23:56:02|1699.74
23:56:02|1699.73
23:56:03|1699.73
23:56:04|1699.59
23:56:05|1699.59
23:56:06|1699.59
23:56:07|1699.6
23:56:08|1699.6
23:56:09|1699.59
23:56:10|1699.58
23:56:11|1699.59
23:56:12|1699.59
23:56:13|1699.59
23:56:14|1699.59
23:56:15|1699.59
23:56:17|1699.37
23:56:18|1699.38
23:56:19|1699.38
23:56:20|1699.38
23:56:21|1699.37
23:56:21|1699.37
23:56:24|1699.36
23:56:25|1699.36
23:56:26|1699.36
23:56:26|1699.5
23:56:28|1699.93
23:56:29|1699.93
23:56:30|1699.74
23:56:31|1699.9
23:56:31|1699.91
23:56:33|1699.91
23:56:34|1699.91
23:56:35|1699.91
23:56:36|1699.91
23:56:37|1699.91
23:56:38|1699.91
23:56:38|1699.9
23:56:40|1699.9
23:56:40|1699.9
23:56:42|1699.9
23:56:43|1698.39
23:56:44|1698.45
23:56:45|1698.48
23:56:45|1698.39
23:56:47|1698.38
23:56:48|1698.39
23:56:48|1698.38
23:56:50|1698.38
23:56:50|1699.26
23:56:51|1699.27
23:56:52|1699.7
23:56:55|1699.75
23:56:56|1699.8
23:56:56|1699.86
23:56:58|1699.87
23:57:00|1699.86
23:57:00|1699.86
23:57:02|1699.86
23:57:02|1699.86
23:57:03|1699.86
23:57:05|1699.62
23:57:06|1699.57
23:57:07|1699.36
23:57:08|1699.41
23:57:09|1699.41
23:57:09|1699.41
23:57:11|1699.41
23:57:12|1699.41
23:57:13|1699.41
23:57:14|1699.41
23:57:14|1699.4
23:57:16|1699.4
23:57:16|1699.4
23:57:18|1699.41
23:57:19|1699.98
23:57:19|1699.98
23:57:20|1699.98
23:57:22|1699.99
23:57:23|1699.97
23:57:24|1699.88
23:57:26|1699.88
23:57:26|1699.88
23:57:27|1699.88
23:57:28|1699.89
23:57:29|1699.89
23:57:30|1699.88
23:57:31|1699.88
23:57:32|1699.88
23:57:33|1699.88
23:57:34|1699.88
23:57:35|1699.88
23:57:36|1699.88
23:57:37|1699.88
23:57:38|1699.88
23:57:39|1699.88
23:57:40|1699.88
23:57:41|1699.88
23:57:43|1699.88
23:57:43|1699.88
23:57:44|1699.88
23:57:45|1699.88
23:57:47|1699.84
23:57:48|1699.84
23:57:48|1699.69
23:57:49|1699.88
23:57:50|1699.88
23:57:51|1699.88
23:57:54|1699.88
23:57:54|1699.88
23:57:55|1699.88
23:57:56|1699.88
23:57:57|1699.88
23:57:59|1699.88
23:58:00|1699.88
23:58:02|1699.89
23:58:03|1699.88
23:58:04|1699.88
23:58:04|1699.82
23:58:07|1699.83
23:58:07|1699.83
23:58:08|1699.83
23:58:09|1699.83
23:58:10|1699.83
23:58:12|1699.83
23:58:13|1699.83
23:58:14|1699.83
23:58:15|1699.83
23:58:17|1699.83
23:58:17|1699.83
23:58:18|1699.83
23:58:19|1699.83
23:58:20|1699.83
23:58:21|1699.83
23:58:22|1699.83
23:58:23|1699.83
23:58:24|1699.83
23:58:25|1699.83
23:58:26|1699.83
23:58:27|1700.26
23:58:28|1700.53
23:58:29|1700.53
23:58:30|1700.53
23:58:31|1700.81
23:58:33|1700.92
23:58:34|1700.92
23:58:34|1700.92
23:58:36|1700.92
23:58:37|1700.92
23:58:38|1700.92
23:58:39|1700.92
23:58:40|1700.59
23:58:41|1700.59
23:58:41|1700.57
23:58:42|1700.58
23:58:43|1700.26
23:58:44|1700.25
23:58:45|1700.18
23:58:46|1700.18
23:58:47|1700.18
23:58:49|1700.48
23:58:49|1700.48
23:58:52|1700.89
23:58:52|1700.89
23:58:53|1700.95
23:58:54|1700.95
23:58:55|1700.95
23:58:57|1700.94
23:58:58|1700.83
23:59:00|1700.83
23:59:00|1700.83
23:59:01|1700.83
23:59:02|1700.61
23:59:03|1700.61
23:59:05|1700.62
23:59:06|1700.62
23:59:07|1700.62
23:59:07|1700.38
23:59:08|1700.38
23:59:10|1700.28
23:59:11|1700.27
23:59:12|1700.27
23:59:12|1700.28
23:59:13|1700.27
23:59:16|1700.27
23:59:16|1699.88
23:59:17|1699.88
23:59:18|1700.16
23:59:19|1700.17
23:59:20|1700.16
23:59:21|1700.16
23:59:23|1700.43
23:59:23|1700.43
23:59:25|1700.43
23:59:25|1700.43
23:59:27|1700.43
23:59:28|1700.44
23:59:29|1700.44
23:59:30|1700.44
23:59:31|1700.44
23:59:31|1700.44
23:59:33|1700.55
23:59:33|1700.44
23:59:35|1700.28
23:59:36|1700.27
23:59:37|1700.27
23:59:38|1700.27
23:59:39|1700.27
23:59:40|1700.27
23:59:41|1700.27
23:59:42|1700.27
23:59:43|1700.26
23:59:45|1700.27
23:59:45|1700.27
23:59:47|1700.27
23:59:48|1700.26
23:59:48|1700.26
23:59:49|1700.26
23:59:51|1700.27
23:59:51|1700.27
23:59:52|1700.27
23:59:54|1700.26
23:59:54|1700.27
23:59:56|1700.27
23:59:57|1700.19
23:59:58|1700.19
23:59:58|1700.2