00:00:00|1736.81
00:00:00|1737.
00:00:02|1737.26
00:00:03|1737.28
00:00:05|1737.4
00:00:06|1737.25
00:00:06|1737.1
00:00:08|1736.96
00:00:09|1737.5
00:00:10|1737.58
00:00:10|1737.51
00:00:12|1737.5
00:00:13|1736.98
00:00:14|1737.07
00:00:14|1736.94
00:00:16|1735.99
00:00:17|1736.02
00:00:17|1735.68
00:00:19|1735.68
00:00:20|1735.49
00:00:21|1735.38
00:00:22|1735.38
00:00:23|1735.32
00:00:25|1735.31
00:00:25|1735.23
00:00:26|1735.32
00:00:27|1735.89
00:00:28|1736.01
00:00:29|1735.78
00:00:30|1736.12
00:00:31|1736.34
00:00:32|1736.35
00:00:33|1736.08
00:00:34|1736.07
00:00:35|1735.75
00:00:36|1735.85
00:00:37|1736.33
00:00:38|1736.1
00:00:39|1736.1
00:00:40|1736.1
00:00:41|1735.46
00:00:42|1735.41
00:00:44|1735.74
00:00:45|1735.31
00:00:46|1735.37
00:00:46|1735.12
00:00:48|1735.05
00:00:49|1735.27
00:00:50|1735.07
00:00:51|1735.31
00:00:52|1735.24
00:00:53|1734.82
00:00:53|1735.09
00:00:55|1734.99
00:00:56|1734.79
00:00:57|1734.79
00:00:58|1734.8
00:00:59|1734.79
00:01:00|1734.52
00:01:02|1735.1
00:01:04|1734.87
00:01:05|1735.3
00:01:06|1735.15
00:01:07|1734.77
00:01:08|1734.36
00:01:09|1734.14
00:01:10|1734.28
00:01:11|1734.47
00:01:12|1734.31
00:01:13|1734.68
00:01:14|1734.68
00:01:16|1734.46
00:01:17|1734.31
00:01:18|1734.42
00:01:19|1734.66
00:01:20|1734.48
00:01:21|1734.55
00:01:22|1734.86
00:01:22|1734.72
00:01:24|1734.85
00:01:25|1734.85
00:01:26|1735.11
00:01:27|1736.21
00:01:28|1736.33
00:01:29|1736.06
00:01:30|1735.55
00:01:31|1735.32
00:01:32|1735.84
00:01:33|1736.28
00:01:34|1735.7
00:01:35|1735.94
00:01:36|1736.24
00:01:37|1736.51
00:01:38|1736.82
00:01:39|1737.94
00:01:40|1738.3
00:01:41|1738.49
00:01:42|1738.07
00:01:43|1737.81
00:01:44|1737.85
00:01:45|1737.86
00:01:46|1737.85
00:01:47|1737.58
00:01:48|1737.45
00:01:49|1737.28
00:01:50|1737.2
00:01:51|1737.37
00:01:53|1736.78
00:01:54|1736.7
00:01:54|1736.71
00:01:56|1736.13
00:01:57|1736.13
00:01:59|1735.79
00:02:00|1735.78
00:02:01|1735.79
00:02:02|1735.79
00:02:03|1735.79
00:02:04|1734.92
00:02:05|1734.78
00:02:06|1734.77
00:02:08|1734.31
00:02:09|1734.31
00:02:09|1734.01
00:02:11|1733.34
00:02:12|1733.2
00:02:12|1733.19
00:02:14|1733.2
00:02:14|1733.36
00:02:16|1733.78
00:02:17|1734.03
00:02:18|1733.66
00:02:19|1733.66
00:02:20|1734.29
00:02:21|1734.57
00:02:22|1735.14
00:02:23|1735.01
00:02:24|1735.03
00:02:25|1735.55
00:02:26|1735.72
00:02:27|1735.37
00:02:29|1735.73
00:02:29|1735.56
00:02:30|1735.73
00:02:32|1735.78
00:02:33|1735.95
00:02:33|1736.12
00:02:35|1736.62
00:02:35|1736.52
00:02:37|1736.96
00:02:37|1737.21
00:02:39|1737.25
00:02:40|1737.99
00:02:41|1737.99
00:02:42|1738.
00:02:43|1737.67
00:02:44|1737.63
00:02:45|1737.28
00:02:46|1737.14
00:02:47|1737.27
00:02:48|1737.27
00:02:49|1737.31
00:02:50|1737.32
00:02:51|1737.58
00:02:52|1737.69
00:02:53|1737.63
00:02:54|1737.44
00:02:55|1737.9
00:02:57|1737.89
00:02:58|1737.62
00:03:00|1737.62
00:03:01|1737.83
00:03:02|1737.86
00:03:04|1737.43
00:03:05|1737.72
00:03:07|1737.7
00:03:07|1737.89
00:03:09|1738.04
00:03:11|1738.66
00:03:11|1738.63
00:03:13|1739.88
00:03:13|1739.89
00:03:15|1740.
00:03:17|1740.41
00:03:17|1740.7
00:03:18|1740.73
00:03:19|1740.78
00:03:20|1740.79
00:03:21|1741.05
00:03:22|1741.7
00:03:23|1741.98
00:03:24|1742.99
00:03:25|1743.71
00:03:26|1744.
00:03:27|1743.98
00:03:28|1744.32
00:03:29|1744.91
00:03:30|1744.9
00:03:31|1744.67
00:03:32|1743.72
00:03:33|1742.64
00:03:34|1742.42
00:03:35|1741.81
00:03:36|1741.32
00:03:37|1741.43
00:03:38|1740.88
00:03:39|1741.05
00:03:40|1740.68
00:03:41|1740.81
00:03:42|1741.44
00:03:43|1741.44
00:03:44|1740.85
00:03:45|1740.7
00:03:46|1740.
00:03:47|1740.67
00:03:48|1740.08
00:03:49|1740.21
00:03:51|1739.72
00:03:52|1739.22
00:03:53|1740.31
00:03:54|1739.26
00:03:55|1740.6
00:03:55|1740.15
00:03:56|1739.93
00:03:57|1739.95
00:03:59|1739.89
00:04:00|1739.76
00:04:02|1739.05
00:04:02|1739.05
00:04:03|1737.98
00:04:05|1738.57
00:04:07|1739.87
00:04:07|1740.1
00:04:08|1739.91
00:04:09|1739.97
00:04:10|1740.67
00:04:12|1742.03
00:04:13|1742.11
00:04:14|1742.54
00:04:14|1742.23
00:04:17|1742.27
00:04:18|1741.84
00:04:18|1741.87
00:04:19|1741.84
00:04:20|1741.76
00:04:21|1742.86
00:04:22|1742.58
00:04:23|1742.94
00:04:24|1743.6
00:04:25|1744.67
00:04:26|1744.82
00:04:28|1745.
00:04:29|1744.73
00:04:30|1743.99
00:04:31|1744.09
00:04:32|1744.62
00:04:34|1744.99
00:04:34|1745.49
00:04:35|1744.81
00:04:36|1745.27
00:04:37|1744.56
00:04:38|1745.1
00:04:39|1744.17
00:04:40|1744.45
00:04:41|1744.45
00:04:42|1743.26
00:04:43|1744.16
00:04:44|1744.48
00:04:45|1744.68
00:04:46|1744.87
00:04:47|1744.76
00:04:48|1744.85
00:04:49|1745.13
00:04:50|1744.61
00:04:51|1745.95
00:04:52|1745.29
00:04:53|1745.36
00:04:54|1744.75
00:04:55|1744.54
00:04:56|1743.93
00:04:57|1744.22
00:04:58|1743.68
00:04:59|1744.77
00:05:00|1744.66
00:05:02|1744.89
00:05:03|1744.94
00:05:03|1745.
00:05:05|1744.94
00:05:07|1744.66
00:05:07|1744.76
00:05:09|1744.72
00:05:10|1744.72
00:05:11|1743.99
00:05:12|1744.17
00:05:13|1744.12
00:05:15|1743.68
00:05:15|1743.52
00:05:16|1743.51
00:05:18|1742.07
00:05:19|1741.39
00:05:20|1740.66
00:05:21|1740.67
00:05:22|1740.92
00:05:24|1740.88
00:05:24|1740.88
00:05:25|1740.49
00:05:27|1740.27
00:05:28|1740.13
00:05:28|1740.07
00:05:30|1740.83
00:05:31|1740.64
00:05:32|1740.44
00:05:33|1740.54
00:05:34|1740.21
00:05:35|1740.49
00:05:36|1740.18
00:05:37|1740.17
00:05:38|1739.92
00:05:39|1740.05
00:05:40|1740.31
00:05:41|1741.21
00:05:41|1741.05
00:05:43|1741.06
00:05:44|1741.25
00:05:45|1741.5
00:05:46|1741.34
00:05:47|1741.23
00:05:48|1740.9
00:05:49|1740.52
00:05:50|1740.47
00:05:51|1740.35
00:05:52|1740.44
00:05:53|1740.48
00:05:54|1739.89
00:05:55|1739.93
00:05:56|1739.93
00:05:56|1740.01
00:05:58|1740.31
00:05:59|1740.17
00:06:01|1740.22
00:06:02|1740.48
00:06:04|1740.47
00:06:04|1740.47
00:06:05|1740.42
00:06:06|1740.41
00:06:07|1740.39
00:06:08|1740.49
00:06:09|1740.81
00:06:10|1741.02
00:06:11|1741.73
00:06:12|1741.52
00:06:13|1741.52
00:06:14|1742.36
00:06:15|1742.6
00:06:16|1743.26
00:06:18|1743.42
00:06:18|1742.96
00:06:19|1741.92
00:06:20|1741.92
00:06:21|1742.43
00:06:23|1742.13
00:06:23|1742.11
00:06:25|1742.12
00:06:26|1741.54
00:06:26|1741.67
00:06:28|1741.59
00:06:29|1741.6
00:06:29|1741.6
00:06:31|1741.68
00:06:32|1741.72
00:06:32|1742.11
00:06:34|1741.98
00:06:34|1741.65
00:06:36|1741.3
00:06:37|1741.26
00:06:38|1740.98
00:06:39|1740.85
00:06:40|1740.61
00:06:41|1740.47
00:06:42|1740.74
00:06:43|1740.8
00:06:44|1740.59
00:06:45|1740.68
00:06:46|1740.59
00:06:47|1740.74
00:06:48|1740.81
00:06:49|1741.46
00:06:50|1741.45
00:06:51|1741.2
00:06:52|1741.14
00:06:53|1741.33
00:06:54|1741.33
00:06:55|1741.06
00:06:57|1740.69
00:06:58|1740.7
00:06:59|1740.7
00:06:59|1740.69
00:07:01|1740.68
00:07:02|1740.17
00:07:03|1739.48
00:07:04|1739.48
00:07:06|1738.78
00:07:07|1738.57
00:07:08|1737.59
00:07:09|1737.34
00:07:10|1737.42
00:07:11|1737.19
00:07:12|1737.33
00:07:14|1738.17
00:07:14|1738.03
00:07:15|1737.49
00:07:16|1737.61
00:07:18|1737.78
00:07:19|1737.61
00:07:20|1737.61
00:07:21|1737.63
00:07:22|1737.31
00:07:23|1737.37
00:07:24|1737.43
00:07:25|1737.84
00:07:26|1737.31
00:07:28|1737.21
00:07:28|1737.57
00:07:30|1737.15
00:07:30|1737.05
00:07:32|1737.04
00:07:32|1736.85
00:07:33|1736.89
00:07:35|1736.63
00:07:36|1736.41
00:07:38|1736.71
00:07:38|1736.26
00:07:39|1735.73
00:07:40|1735.99
00:07:41|1735.67
00:07:42|1735.98
00:07:44|1735.98
00:07:44|1736.07
00:07:46|1736.07
00:07:46|1735.99
00:07:47|1736.3
00:07:49|1736.16
00:07:49|1736.12
00:07:51|1735.93
00:07:52|1735.77
00:07:53|1735.26
00:07:54|1735.45
00:07:55|1735.93
00:07:56|1736.1
00:07:58|1735.75
00:07:58|1735.5
00:08:00|1735.09
00:08:00|1735.44
00:08:02|1735.27
00:08:03|1735.06
00:08:05|1735.25
00:08:05|1735.26
00:08:07|1735.74
00:08:08|1735.74
00:08:09|1735.84
00:08:10|1735.84
00:08:11|1735.84
00:08:12|1735.66
00:08:13|1735.66
00:08:14|1735.67
00:08:15|1736.09
00:08:16|1735.9
00:08:17|1735.97
00:08:18|1735.81
00:08:19|1735.82
00:08:20|1735.75
00:08:21|1735.63
00:08:22|1735.8
00:08:23|1735.8
00:08:24|1735.81
00:08:25|1735.8
00:08:26|1735.81
00:08:27|1735.8
00:08:28|1734.23
00:08:29|1734.29
00:08:30|1734.47
00:08:32|1734.36
00:08:32|1733.94
00:08:34|1734.22
00:08:35|1733.84
00:08:36|1733.96
00:08:36|1734.03
00:08:38|1734.46
00:08:38|1734.14
00:08:39|1735.47
00:08:40|1735.3
00:08:41|1735.35
00:08:42|1735.44
00:08:44|1735.58
00:08:44|1735.58
00:08:45|1735.71
00:08:46|1735.66
00:08:47|1735.57
00:08:48|1735.44
00:08:49|1735.43
00:08:50|1735.31
00:08:51|1735.31
00:08:53|1735.32
00:08:54|1735.4
00:08:55|1735.21
00:08:55|1735.44
00:08:57|1735.21
00:08:58|1735.06
00:08:59|1735.06
00:09:00|1735.26
00:09:01|1735.08
00:09:03|1735.71
00:09:03|1735.71
00:09:04|1736.71
00:09:06|1736.76
00:09:07|1736.87
00:09:08|1736.87
00:09:09|1736.78
00:09:10|1736.87
00:09:11|1736.42
00:09:12|1736.87
00:09:13|1736.87
00:09:15|1736.85
00:09:16|1736.85
00:09:16|1737.12
00:09:17|1737.37
00:09:18|1737.61
00:09:19|1737.61
00:09:21|1737.93
00:09:22|1737.93
00:09:23|1738.49
00:09:24|1738.54
00:09:25|1738.75
00:09:26|1738.97
00:09:27|1738.97
00:09:28|1738.54
00:09:29|1738.61
00:09:30|1739.1
00:09:31|1739.23
00:09:32|1739.37
00:09:33|1739.24
00:09:34|1739.17
00:09:35|1739.16
00:09:36|1739.17
00:09:38|1739.42
00:09:38|1739.42
00:09:39|1738.92
00:09:40|1738.54
00:09:42|1738.39
00:09:42|1738.21
00:09:44|1737.94
00:09:44|1737.93
00:09:45|1738.32
00:09:46|1737.58
00:09:48|1737.58
00:09:49|1737.58
00:09:49|1737.58
00:09:50|1737.41
00:09:52|1737.34
00:09:53|1737.26
00:09:53|1737.01
00:09:55|1737.9
00:09:56|1737.91
00:09:57|1737.91
00:09:57|1737.91
00:09:58|1738.2
00:10:00|1738.32
00:10:00|1738.36
00:10:01|1738.26
00:10:02|1738.84
00:10:03|1738.92
00:10:05|1738.67
00:10:06|1738.67
00:10:08|1738.67
00:10:08|1738.73
00:10:09|1738.84
00:10:11|1738.84
00:10:11|1738.91
00:10:12|1738.35
00:10:13|1738.35
00:10:14|1738.35
00:10:16|1738.62
00:10:16|1738.62
00:10:17|1738.62
00:10:19|1738.62
00:10:20|1738.92
00:10:20|1738.96
00:10:21|1738.96
00:10:23|1738.97
00:10:23|1738.96
00:10:24|1738.4
00:10:25|1738.4
00:10:26|1738.3
00:10:27|1738.3
00:10:28|1738.05
00:10:29|1738.05
00:10:31|1738.03
00:10:31|1737.9
00:10:33|1737.9
00:10:33|1737.9
00:10:35|1737.9
00:10:36|1737.52
00:10:37|1737.47
00:10:38|1737.6
00:10:39|1737.87
00:10:41|1737.82
00:10:41|1737.82
00:10:42|1737.59
00:10:43|1737.59
00:10:44|1737.59
00:10:45|1737.6
00:10:46|1737.61
00:10:47|1737.63
00:10:48|1737.63
00:10:49|1737.63
00:10:50|1737.81
00:10:51|1737.81
00:10:52|1737.82
00:10:54|1737.59
00:10:54|1737.59
00:10:56|1737.59
00:10:56|1737.59
00:10:59|1737.6
00:10:59|1737.6
00:11:00|1737.58
00:11:01|1737.18
00:11:03|1736.82
00:11:04|1736.81
00:11:06|1736.23
00:11:06|1736.26
00:11:07|1736.26
00:11:08|1736.26
00:11:09|1736.25
00:11:11|1734.78
00:11:11|1734.64
00:11:12|1734.64
00:11:14|1734.64
00:11:16|1734.64
00:11:16|1734.64
00:11:17|1734.64
00:11:18|1735.21
00:11:20|1735.5
00:11:21|1735.28
00:11:22|1735.28
00:11:23|1735.27
00:11:24|1735.28
00:11:24|1734.67
00:11:26|1734.88
00:11:27|1735.01
00:11:27|1735.02
00:11:29|1734.77
00:11:30|1734.57
00:11:31|1734.43
00:11:32|1734.72
00:11:33|1734.73
00:11:34|1734.99
00:11:35|1734.8
00:11:37|1734.75
00:11:38|1734.75
00:11:39|1734.88
00:11:39|1734.87
00:11:42|1734.76
00:11:42|1734.76
00:11:43|1734.76
00:11:44|1734.91
00:11:45|1734.91
00:11:46|1734.89
00:11:47|1734.64
00:11:48|1734.64
00:11:49|1734.64
00:11:50|1734.76
00:11:51|1734.81
00:11:52|1734.68
00:11:53|1734.62
00:11:54|1734.39
00:11:55|1734.4
00:11:56|1734.59
00:11:57|1734.26
00:11:58|1734.26
00:11:59|1734.27
00:12:00|1734.29
00:12:01|1734.29
00:12:02|1734.3
00:12:03|1734.58
00:12:05|1734.87
00:12:05|1734.75
00:12:08|1734.8
00:12:09|1734.8
00:12:09|1734.88
00:12:11|1734.76
00:12:13|1734.64
00:12:13|1734.55
00:12:14|1734.46
00:12:16|1734.71
00:12:17|1734.71
00:12:17|1734.9
00:12:19|1734.72
00:12:20|1734.71
00:12:21|1734.7
00:12:22|1734.7
00:12:23|1734.78
00:12:25|1734.98
00:12:25|1734.98
00:12:26|1735.43
00:12:27|1735.55
00:12:28|1735.59
00:12:29|1735.59
00:12:30|1735.59
00:12:31|1735.59
00:12:32|1735.6
00:12:33|1735.6
00:12:34|1735.6
00:12:35|1735.59
00:12:36|1735.6
00:12:37|1735.59
00:12:38|1735.78
00:12:39|1734.81
00:12:40|1734.77
00:12:41|1735.05
00:12:42|1734.99
00:12:43|1734.8
00:12:44|1734.8
00:12:45|1734.8
00:12:46|1734.8
00:12:47|1734.8
00:12:48|1734.73
00:12:50|1734.49
00:12:50|1734.74
00:12:52|1734.73
00:12:52|1734.8
00:12:54|1734.8
00:12:55|1734.94
00:12:55|1734.75
00:12:57|1734.58
00:12:57|1734.74
00:12:59|1734.68
00:13:00|1734.66
00:13:00|1734.72
00:13:02|1734.84
00:13:03|1734.86
00:13:04|1734.85
00:13:05|1734.85
00:13:06|1734.86
00:13:08|1735.59
00:13:08|1735.59
00:13:10|1735.58
00:13:11|1735.59
00:13:12|1735.61
00:13:13|1735.62
00:13:14|1735.62
00:13:15|1735.62
00:13:16|1735.74
00:13:17|1735.59
00:13:18|1736.51
00:13:19|1736.95
00:13:20|1736.87
00:13:21|1736.79
00:13:22|1736.8
00:13:23|1736.35
00:13:24|1736.58
00:13:25|1735.38
00:13:26|1735.13
00:13:27|1735.16
00:13:28|1735.06
00:13:29|1735.41
00:13:30|1735.49
00:13:31|1735.32
00:13:32|1735.33
00:13:33|1735.33
00:13:34|1735.39
00:13:35|1735.39
00:13:36|1735.39
00:13:37|1735.34
00:13:38|1735.34
00:13:39|1735.38
00:13:41|1735.46
00:13:42|1735.47
00:13:43|1735.46
00:13:44|1735.46
00:13:44|1735.47
00:13:45|1735.55
00:13:46|1735.42
00:13:48|1735.42
00:13:49|1735.31
00:13:49|1735.31
00:13:51|1735.31
00:13:52|1735.37
00:13:54|1735.39
00:13:54|1735.39
00:13:56|1735.41
00:13:57|1735.41
00:13:58|1735.88
00:13:59|1735.87
00:14:00|1735.87
00:14:00|1735.6
00:14:02|1735.64
00:14:03|1735.69
00:14:04|1734.86
00:14:05|1735.01
00:14:06|1735.01
00:14:07|1734.98
00:14:08|1734.92
00:14:09|1734.75
00:14:10|1734.75
00:14:12|1734.96
00:14:13|1735.27
00:14:13|1735.29
00:14:15|1735.29
00:14:17|1735.3
00:14:17|1735.29
00:14:19|1735.29
00:14:20|1735.29
00:14:21|1735.29
00:14:22|1735.3
00:14:23|1735.3
00:14:24|1735.3
00:14:25|1735.42
00:14:26|1735.42
00:14:28|1735.42
00:14:28|1735.15
00:14:30|1735.15
00:14:30|1735.15
00:14:32|1735.15
00:14:32|1735.2
00:14:34|1735.21
00:14:34|1735.21
00:14:35|1735.21
00:14:37|1735.21
00:14:38|1735.2
00:14:39|1735.2
00:14:40|1734.51
00:14:41|1734.52
00:14:41|1734.52
00:14:43|1734.17
00:14:43|1733.53
00:14:45|1733.07
00:14:45|1733.25
00:14:47|1733.25
00:14:48|1733.35
00:14:48|1733.37
00:14:49|1733.37
00:14:50|1733.37
00:14:52|1733.37
00:14:53|1733.36
00:14:54|1734.12
00:14:55|1734.39
00:14:56|1734.39
00:14:56|1734.98
00:14:58|1735.29
00:14:58|1735.33
00:14:59|1735.33
00:15:00|1735.39
00:15:01|1735.38
00:15:03|1735.3
00:15:04|1735.96
00:15:04|1735.68
00:15:06|1735.2
00:15:06|1735.2
00:15:07|1734.64
00:15:09|1734.6
00:15:10|1734.55
00:15:12|1733.66
00:15:13|1733.72
00:15:15|1732.
00:15:16|1732.
00:15:16|1733.01
00:15:18|1732.58
00:15:19|1733.37
00:15:20|1733.56
00:15:22|1733.4
00:15:23|1733.4
00:15:24|1733.36
00:15:24|1733.17
00:15:25|1733.
00:15:26|1733.01
00:15:27|1733.13
00:15:28|1732.98
00:15:30|1733.03
00:15:31|1733.04
00:15:31|1733.12
00:15:33|1733.11
00:15:34|1733.17
00:15:34|1733.34
00:15:35|1733.37
00:15:37|1733.37
00:15:38|1733.37
00:15:39|1733.36
00:15:40|1733.37
00:15:41|1734.36
00:15:42|1734.7
00:15:43|1734.35
00:15:44|1734.27
00:15:45|1734.59
00:15:46|1734.59
00:15:48|1734.27
00:15:48|1734.27
00:15:49|1734.27
00:15:50|1734.27
00:15:51|1734.48
00:15:52|1734.48
00:15:53|1734.33
00:15:54|1734.33
00:15:56|1733.65
00:15:57|1733.65
00:15:58|1734.01
00:15:59|1733.95
00:16:00|1733.96
00:16:01|1733.96
00:16:02|1734.26
00:16:03|1734.26
00:16:04|1734.24
00:16:05|1734.27
00:16:06|1734.81
00:16:07|1734.37
00:16:09|1734.46
00:16:10|1734.59
00:16:11|1734.48
00:16:12|1734.55
00:16:13|1734.79
00:16:14|1735.5
00:16:15|1735.66
00:16:17|1735.41
00:16:18|1735.4
00:16:18|1735.44
00:16:19|1734.93
00:16:20|1735.06
00:16:22|1735.11
00:16:22|1735.13
00:16:24|1735.65
00:16:25|1735.18
00:16:26|1735.25
00:16:27|1735.37
00:16:28|1735.57
00:16:29|1736.
00:16:30|1736.66
00:16:31|1736.31
00:16:32|1736.42
00:16:33|1736.4
00:16:34|1736.43
00:16:36|1736.94
00:16:36|1737.15
00:16:37|1737.2
00:16:39|1737.09
00:16:39|1737.19
00:16:40|1737.41
00:16:41|1737.35
00:16:42|1737.35
00:16:44|1737.82
00:16:44|1737.76
00:16:45|1737.71
00:16:47|1737.56
00:16:47|1737.56
00:16:48|1737.56
00:16:49|1737.56
00:16:51|1737.31
00:16:52|1737.36
00:16:53|1737.35
00:16:54|1737.34
00:16:54|1737.32
00:16:56|1736.93
00:16:57|1737.13
00:16:58|1737.01
00:16:59|1737.84
00:17:00|1737.84
00:17:01|1737.76
00:17:02|1737.98
00:17:04|1737.94
00:17:04|1738.
00:17:05|1738.21
00:17:07|1738.88
00:17:07|1738.88
00:17:09|1738.97
00:17:10|1738.84
00:17:12|1739.73
00:17:13|1740.03
00:17:15|1740.24
00:17:16|1740.2
00:17:17|1739.45
00:17:18|1740.02
00:17:19|1739.86
00:17:20|1739.85
00:17:22|1739.98
00:17:23|1739.98
00:17:24|1739.76
00:17:25|1739.77
00:17:26|1739.92
00:17:27|1740.01
00:17:28|1740.02
00:17:30|1739.67
00:17:30|1739.91
00:17:32|1739.72
00:17:33|1739.72
00:17:34|1739.87
00:17:35|1739.87
00:17:36|1739.87
00:17:37|1739.87
00:17:39|1740.11
00:17:40|1739.9
00:17:41|1740.01
00:17:42|1740.02
00:17:43|1740.19
00:17:44|1740.19
00:17:45|1740.43
00:17:46|1740.81
00:17:47|1741.25
00:17:48|1741.24
00:17:49|1741.5
00:17:50|1741.26
00:17:51|1740.88
00:17:52|1741.11
00:17:53|1741.49
00:17:54|1741.23
00:17:55|1740.61
00:17:56|1740.51
00:17:57|1740.51
00:17:58|1740.53
00:17:59|1740.65
00:18:00|1740.37
00:18:01|1740.12
00:18:02|1740.12
00:18:03|1740.36
00:18:04|1740.2
00:18:06|1741.14
00:18:07|1741.89
00:18:08|1741.89
00:18:09|1741.89
00:18:10|1741.74
00:18:11|1741.26
00:18:13|1741.05
00:18:14|1741.22
00:18:16|1741.99
00:18:17|1741.56
00:18:18|1741.23
00:18:19|1741.98
00:18:20|1741.96
00:18:21|1742.68
00:18:23|1743.09
00:18:24|1743.38
00:18:24|1743.17
00:18:25|1743.34
00:18:26|1742.51
00:18:28|1742.84
00:18:29|1743.12
00:18:30|1744.5
00:18:32|1745.03
00:18:33|1744.84
00:18:33|1744.49
00:18:34|1744.6
00:18:35|1744.6
00:18:37|1744.68
00:18:38|1744.38
00:18:38|1744.37
00:18:40|1744.2
00:18:40|1744.12
00:18:42|1744.12
00:18:43|1743.39
00:18:43|1743.21
00:18:44|1743.48
00:18:45|1743.47
00:18:46|1743.4
00:18:47|1743.4
00:18:48|1743.48
00:18:49|1743.48
00:18:50|1743.7
00:18:51|1744.28
00:18:52|1744.16
00:18:54|1743.93
00:18:55|1744.03
00:18:55|1743.96
00:18:57|1744.26
00:18:58|1744.26
00:18:59|1744.9
00:19:00|1744.25
00:19:01|1744.36
00:19:02|1743.99
00:19:03|1743.73
00:19:04|1743.41
00:19:05|1743.14
00:19:06|1743.14
00:19:07|1743.09
00:19:08|1742.83
00:19:09|1742.73
00:19:10|1742.83
00:19:11|1742.64
00:19:12|1743.66
00:19:13|1743.34
00:19:14|1743.08
00:19:15|1743.07
00:19:17|1742.74
00:19:17|1742.72
00:19:19|1742.84
00:19:21|1742.97
00:19:21|1742.93
00:19:22|1742.66
00:19:23|1742.23
00:19:24|1742.22
00:19:26|1741.56
00:19:28|1741.56
00:19:28|1740.88
00:19:29|1741.2
00:19:30|1741.26
00:19:32|1740.89
00:19:34|1740.83
00:19:34|1740.7
00:19:35|1740.7
00:19:36|1740.74
00:19:37|1741.34
00:19:38|1741.32
00:19:39|1741.22
00:19:40|1741.
00:19:41|1741.08
00:19:42|1741.09
00:19:43|1740.36
00:19:44|1740.37
00:19:45|1740.32
00:19:47|1740.11
00:19:48|1740.02
00:19:49|1739.46
00:19:50|1739.46
00:19:51|1739.46
00:19:52|1739.93
00:19:53|1739.99
00:19:53|1739.93
00:19:55|1739.93
00:19:56|1739.93
00:19:57|1740.1
00:19:57|1740.24
00:19:58|1739.8
00:19:59|1739.74
00:20:00|1739.73
00:20:02|1739.73
00:20:03|1739.74
00:20:03|1739.74
00:20:06|1739.74
00:20:06|1740.
00:20:07|1740.
00:20:08|1739.99
00:20:09|1739.75
00:20:10|1739.75
00:20:11|1739.91
00:20:12|1740.
00:20:13|1739.98
00:20:15|1740.05
00:20:16|1740.03
00:20:17|1740.
00:20:17|1740.
00:20:19|1740.
00:20:19|1739.92
00:20:20|1739.92
00:20:22|1739.93
00:20:23|1739.92
00:20:25|1739.45
00:20:25|1739.26
00:20:26|1738.95
00:20:27|1738.95
00:20:28|1738.92
00:20:29|1738.92
00:20:30|1738.77
00:20:31|1738.01
00:20:33|1737.34
00:20:33|1737.18
00:20:34|1737.76
00:20:36|1738.01
00:20:36|1738.01
00:20:37|1738.12
00:20:38|1737.98
00:20:40|1738.01
00:20:41|1737.89
00:20:42|1737.9
00:20:42|1737.83
00:20:44|1737.61
00:20:44|1737.66
00:20:45|1737.67
00:20:47|1737.69
00:20:48|1738.
00:20:48|1737.96
00:20:50|1737.96
00:20:51|1737.95
00:20:52|1737.78
00:20:53|1737.78
00:20:53|1737.78
00:20:55|1737.78
00:20:56|1738.11
00:20:56|1738.11
00:20:57|1737.89
00:20:59|1737.89
00:20:59|1737.98
00:21:01|1738.
00:21:02|1738.12
00:21:03|1738.
00:21:04|1737.89
00:21:04|1737.72
00:21:06|1737.72
00:21:07|1737.73
00:21:08|1737.88
00:21:08|1737.91
00:21:10|1738.1
00:21:11|1738.1
00:21:12|1738.11
00:21:12|1738.1
00:21:14|1737.89
00:21:15|1737.68
00:21:17|1737.27
00:21:17|1737.27
00:21:18|1737.27
00:21:20|1737.27
00:21:20|1737.27
00:21:22|1737.45
00:21:22|1737.57
00:21:23|1737.63
00:21:24|1737.93
00:21:25|1737.93
00:21:27|1737.93
00:21:28|1738.04
00:21:30|1737.95
00:21:30|1737.95
00:21:31|1737.95
00:21:33|1737.94
00:21:34|1737.94
00:21:35|1737.94
00:21:36|1737.69
00:21:37|1737.63
00:21:37|1737.65
00:21:39|1737.82
00:21:40|1737.81
00:21:40|1737.81
00:21:41|1737.81
00:21:43|1737.4
00:21:44|1737.34
00:21:45|1737.34
00:21:46|1737.26
00:21:48|1736.99
00:21:48|1736.99
00:21:49|1736.99
00:21:50|1736.99
00:21:51|1736.99
00:21:52|1736.98
00:21:53|1736.7
00:21:55|1736.42
00:21:55|1736.42
00:21:56|1736.42
00:21:58|1736.42
00:21:58|1736.41
00:22:00|1736.41
00:22:01|1736.31
00:22:02|1736.12
00:22:02|1736.04
00:22:05|1736.42
00:22:06|1736.57
00:22:07|1736.91
00:22:08|1736.91
00:22:09|1736.42
00:22:10|1736.42
00:22:10|1736.42
00:22:12|1736.43
00:22:13|1735.81
00:22:14|1736.12
00:22:15|1735.72
00:22:15|1735.78
00:22:17|1735.6
00:22:18|1735.6
00:22:19|1735.59
00:22:19|1735.61
00:22:20|1735.67
00:22:23|1736.12
00:22:23|1736.34
00:22:24|1735.62
00:22:25|1735.84
00:22:26|1736.46
00:22:27|1736.63
00:22:28|1736.69
00:22:29|1736.69
00:22:30|1736.91
00:22:31|1736.66
00:22:33|1736.66
00:22:34|1736.65
00:22:35|1736.67
00:22:36|1736.69
00:22:37|1737.56
00:22:37|1737.56
00:22:39|1737.57
00:22:40|1737.71
00:22:40|1738.03
00:22:42|1738.09
00:22:44|1737.89
00:22:44|1737.89
00:22:46|1737.59
00:22:46|1737.65
00:22:48|1737.72
00:22:49|1737.46
00:22:49|1737.58
00:22:52|1737.58
00:22:52|1737.58
00:22:53|1737.58
00:22:54|1737.58
00:22:55|1737.82
00:22:56|1738.1
00:22:57|1738.09
00:22:58|1738.62
00:22:59|1738.88
00:23:00|1738.91
00:23:02|1738.72
00:23:02|1738.87
00:23:03|1738.6
00:23:06|1738.74
00:23:06|1738.99
00:23:07|1738.99
00:23:08|1738.72
00:23:09|1738.73
00:23:10|1738.72
00:23:12|1738.73
00:23:13|1738.72
00:23:15|1739.14
00:23:15|1739.15
00:23:17|1739.15
00:23:18|1739.14
00:23:19|1739.25
00:23:20|1739.25
00:23:20|1739.36
00:23:22|1739.7
00:23:23|1739.7
00:23:24|1739.7
00:23:25|1739.7
00:23:27|1739.7
00:23:27|1739.71
00:23:28|1739.7
00:23:29|1739.46
00:23:30|1739.05
00:23:31|1739.
00:23:32|1738.78
00:23:33|1738.4
00:23:34|1738.4
00:23:35|1738.4
00:23:37|1738.78
00:23:37|1739.1
00:23:39|1739.1
00:23:39|1739.28
00:23:40|1739.12
00:23:42|1739.05
00:23:43|1739.04
00:23:44|1739.08
00:23:44|1738.7
00:23:45|1738.69
00:23:47|1738.86
00:23:48|1738.69
00:23:50|1738.7
00:23:50|1738.7
00:23:51|1738.7
00:23:52|1738.7
00:23:53|1738.69
00:23:54|1738.7
00:23:55|1738.7
00:23:56|1738.92
00:23:57|1739.06
00:23:59|1739.06
00:24:00|1739.32
00:24:00|1739.32
00:24:01|1739.95
00:24:02|1739.95
00:24:04|1740.57
00:24:05|1740.61
00:24:07|1740.35
00:24:07|1740.35
00:24:08|1740.2
00:24:09|1739.93
00:24:10|1739.7
00:24:11|1739.9
00:24:12|1739.89
00:24:13|1739.56
00:24:14|1739.57
00:24:15|1739.46
00:24:16|1739.04
00:24:17|1738.7
00:24:19|1738.97
00:24:19|1739.31
00:24:21|1739.31
00:24:22|1739.32
00:24:22|1739.12
00:24:24|1739.13
00:24:26|1739.31
00:24:27|1739.31
00:24:28|1739.04
00:24:28|1739.04
00:24:30|1739.04
00:24:30|1738.98
00:24:32|1738.91
00:24:33|1738.91
00:24:33|1738.9
00:24:35|1738.91
00:24:36|1738.91
00:24:37|1738.9
00:24:38|1738.91
00:24:39|1739.09
00:24:40|1738.99
00:24:41|1738.98
00:24:42|1738.99
00:24:43|1739.06
00:24:44|1739.07
00:24:46|1738.51
00:24:47|1738.51
00:24:47|1738.51
00:24:48|1738.17
00:24:49|1737.98
00:24:50|1738.
00:24:52|1738.
00:24:52|1738.
00:24:53|1738.
00:24:54|1738.
00:24:55|1738.
00:24:56|1738.
00:24:58|1738.2
00:24:59|1738.41
00:25:00|1738.23
00:25:01|1738.
00:25:02|1738.17
00:25:04|1737.9
00:25:05|1737.62
00:25:05|1737.62
00:25:07|1737.68
00:25:07|1737.74
00:25:09|1738.46
00:25:09|1738.28
00:25:11|1738.29
00:25:12|1738.28
00:25:13|1738.28
00:25:13|1738.29
00:25:14|1738.29
00:25:16|1738.28
00:25:16|1738.28
00:25:17|1738.28
00:25:18|1738.29
00:25:20|1738.34
00:25:22|1738.34
00:25:22|1738.4
00:25:23|1738.4
00:25:25|1738.4
00:25:26|1738.4
00:25:27|1738.4
00:25:28|1738.4
00:25:29|1738.39
00:25:30|1738.2
00:25:31|1738.19
00:25:32|1738.2
00:25:33|1738.2
00:25:34|1738.2
00:25:35|1738.2
00:25:36|1738.2
00:25:38|1738.25
00:25:39|1738.34
00:25:40|1738.34
00:25:41|1738.38
00:25:42|1738.38
00:25:43|1738.38
00:25:44|1738.34
00:25:45|1738.18
00:25:46|1738.07
00:25:47|1738.
00:25:48|1738.
00:25:49|1738.
00:25:50|1738.
00:25:51|1737.75
00:25:52|1737.6
00:25:54|1737.6
00:25:54|1737.59
00:25:56|1737.59
00:25:56|1737.52
00:25:57|1737.52
00:25:59|1737.18
00:26:00|1737.18
00:26:01|1737.17
00:26:02|1737.62
00:26:03|1737.55
00:26:04|1737.59
00:26:05|1737.58
00:26:07|1737.58
00:26:07|1737.33
00:26:09|1737.06
00:26:09|1737.06
00:26:10|1736.94
00:26:11|1736.36
00:26:13|1736.36
00:26:14|1736.37
00:26:15|1736.37
00:26:16|1736.37
00:26:16|1736.37
00:26:17|1736.67
00:26:18|1736.51
00:26:19|1736.5
00:26:20|1736.66
00:26:22|1736.83
00:26:24|1736.63
00:26:25|1736.52
00:26:26|1736.58
00:26:27|1736.31
00:26:28|1736.23
00:26:29|1736.23
00:26:30|1736.2
00:26:31|1736.19
00:26:31|1736.18
00:26:33|1735.96
00:26:34|1735.95
00:26:36|1735.7
00:26:36|1735.52
00:26:37|1735.2
00:26:38|1735.17
00:26:39|1735.01
00:26:41|1735.
00:26:41|1735.
00:26:42|1735.01
00:26:44|1735.01
00:26:45|1735.01
00:26:46|1735.
00:26:46|1734.56
00:26:47|1734.45
00:26:48|1734.62
00:26:49|1734.62
00:26:50|1734.89
00:26:51|1734.97
00:26:53|1734.97
00:26:54|1734.69
00:26:55|1734.68
00:26:56|1734.51
00:26:57|1734.5
00:26:58|1734.51
00:26:59|1734.58
00:27:00|1734.58
00:27:01|1734.58
00:27:02|1734.23
00:27:03|1734.5
00:27:04|1734.59
00:27:05|1734.87
00:27:06|1734.86
00:27:07|1734.87
00:27:08|1734.55
00:27:10|1734.55
00:27:11|1734.87
00:27:12|1734.97
00:27:13|1734.97
00:27:13|1734.97
00:27:15|1735.28
00:27:16|1735.74
00:27:17|1735.94
00:27:18|1735.77
00:27:19|1736.65
00:27:20|1736.41
00:27:22|1736.5
00:27:23|1735.79
00:27:25|1735.84
00:27:26|1735.84
00:27:27|1735.84
00:27:28|1735.78
00:27:29|1736.47
00:27:30|1736.47
00:27:31|1736.59
00:27:32|1736.65
00:27:33|1737.02
00:27:34|1737.94
00:27:36|1737.42
00:27:36|1737.66
00:27:38|1737.98
00:27:39|1738.14
00:27:39|1738.2
00:27:40|1737.96
00:27:41|1737.96
00:27:43|1737.94
00:27:44|1737.94
00:27:45|1738.35
00:27:46|1738.16
00:27:47|1737.98
00:27:48|1737.99
00:27:49|1737.73
00:27:50|1737.73
00:27:51|1737.29
00:27:52|1737.39
00:27:53|1737.45
00:27:54|1737.64
00:27:56|1737.56
00:27:57|1737.56
00:27:57|1737.49
00:27:58|1737.49
00:28:00|1737.49
00:28:00|1737.55
00:28:01|1737.49
00:28:02|1738.75
00:28:04|1738.75
00:28:05|1738.75
00:28:05|1738.94
00:28:06|1738.93
00:28:08|1739.59
00:28:09|1739.7
00:28:09|1739.93
00:28:10|1740.54
00:28:11|1741.18
00:28:12|1741.82
00:28:13|1741.41
00:28:14|1742.
00:28:15|1742.17
00:28:16|1742.69
00:28:17|1743.72
00:28:18|1743.71
00:28:20|1743.77
00:28:21|1743.76
00:28:22|1743.72
00:28:23|1744.79
00:28:24|1744.36
00:28:26|1744.22
00:28:26|1745.55
00:28:27|1745.06
00:28:28|1745.27
00:28:30|1744.99
00:28:30|1745.34
00:28:32|1746.
00:28:33|1746.25
00:28:34|1745.7
00:28:35|1745.97
00:28:36|1747.
00:28:37|1747.19
00:28:38|1746.94
00:28:39|1746.8
00:28:40|1746.5
00:28:41|1746.5
00:28:42|1746.88
00:28:43|1748.76
00:28:44|1748.59
00:28:46|1747.23
00:28:46|1746.95
00:28:48|1746.89
00:28:49|1746.91
00:28:49|1746.15
00:28:51|1745.62
00:28:51|1746.74
00:28:52|1746.95
00:28:53|1746.78
00:28:54|1746.91
00:28:56|1746.01
00:28:56|1746.92
00:28:57|1746.57
00:28:58|1745.97
00:29:00|1745.24
00:29:01|1745.03
00:29:02|1745.01
00:29:03|1744.72
00:29:04|1744.17
00:29:06|1745.46
00:29:07|1745.62
00:29:08|1745.63
00:29:09|1745.34
00:29:10|1745.12
00:29:11|1744.4
00:29:12|1744.79
00:29:13|1744.57
00:29:14|1744.62
00:29:15|1744.3
00:29:17|1744.78
00:29:17|1745.02
00:29:18|1744.85
00:29:19|1744.16
00:29:21|1743.93
00:29:22|1744.51
00:29:22|1744.21
00:29:23|1744.22
00:29:25|1744.37
00:29:25|1744.23
00:29:27|1743.91
00:29:27|1743.66
00:29:28|1743.57
00:29:29|1743.45
00:29:31|1743.45
00:29:32|1743.54
00:29:33|1743.55
00:29:34|1743.57
00:29:35|1743.56
00:29:36|1743.55
00:29:37|1743.56
00:29:39|1743.32
00:29:40|1743.01
00:29:41|1742.62
00:29:41|1741.88
00:29:43|1741.37
00:29:43|1740.12
00:29:45|1739.98
00:29:46|1739.11
00:29:47|1738.1
00:29:48|1737.99
00:29:49|1738.17
00:29:49|1738.35
00:29:50|1738.74
00:29:52|1739.53
00:29:52|1739.69
00:29:54|1739.94
00:29:54|1739.37
00:29:56|1739.35
00:29:57|1739.47
00:29:58|1739.55
00:29:58|1739.32
00:30:00|1739.39
00:30:02|1739.69
00:30:03|1740.69
00:30:04|1740.81
00:30:05|1740.84
00:30:07|1740.83
00:30:08|1740.83
00:30:09|1741.3
00:30:10|1741.5
00:30:12|1741.52
00:30:12|1741.85
00:30:13|1742.13
00:30:15|1741.79
00:30:16|1741.83
00:30:17|1742.15
00:30:18|1742.32
00:30:19|1742.48
00:30:20|1743.
00:30:21|1743.28
00:30:22|1743.28
00:30:23|1743.28
00:30:25|1743.66
00:30:26|1744.05
00:30:27|1743.84
00:30:28|1743.84
00:30:29|1742.96
00:30:30|1744.79
00:30:31|1745.
00:30:32|1745.33
00:30:33|1744.92
00:30:35|1744.8
00:30:35|1745.33
00:30:37|1745.16
00:30:38|1745.63
00:30:39|1746.32
00:30:40|1745.8
00:30:41|1745.45
00:30:42|1745.32
00:30:43|1745.67
00:30:44|1745.45
00:30:45|1745.48
00:30:46|1745.65
00:30:47|1745.65
00:30:48|1745.21
00:30:49|1744.56
00:30:51|1743.84
00:30:52|1743.84
00:30:52|1744.1
00:30:54|1743.72
00:30:55|1743.39
00:30:56|1742.8
00:30:56|1743.21
00:30:57|1743.2
00:30:58|1743.77
00:31:00|1743.89
00:31:00|1743.95
00:31:01|1743.94
00:31:03|1743.76
00:31:04|1743.76
00:31:05|1743.76
00:31:06|1743.76
00:31:07|1744.28
00:31:08|1744.16
00:31:09|1744.16
00:31:10|1744.47
00:31:11|1744.59
00:31:12|1744.58
00:31:14|1744.65
00:31:14|1744.5
00:31:15|1744.39
00:31:16|1744.15
00:31:17|1743.78
00:31:18|1744.05
00:31:19|1744.27
00:31:21|1744.4
00:31:21|1744.51
00:31:22|1744.23
00:31:23|1744.22
00:31:24|1744.22
00:31:26|1744.22
00:31:27|1744.22
00:31:28|1744.21
00:31:29|1744.26
00:31:30|1744.26
00:31:31|1744.1
00:31:32|1744.04
00:31:33|1744.
00:31:34|1744.01
00:31:35|1744.01
00:31:36|1744.19
00:31:38|1744.12
00:31:39|1744.12
00:31:40|1743.82
00:31:40|1744.01
00:31:42|1744.24
00:31:44|1744.18
00:31:45|1744.19
00:31:45|1744.13
00:31:46|1744.13
00:31:47|1744.12
00:31:49|1744.01
00:31:50|1743.76
00:31:51|1743.77
00:31:53|1743.76
00:31:53|1743.77
00:31:54|1743.76
00:31:56|1741.78
00:31:58|1741.64
00:31:58|1741.64
00:31:59|1741.55
00:32:00|1741.55
00:32:02|1742.3
00:32:03|1742.82
00:32:03|1743.27
00:32:05|1742.96
00:32:06|1743.02
00:32:07|1743.03
00:32:07|1743.33
00:32:09|1743.46
00:32:10|1743.47
00:32:11|1743.52
00:32:12|1743.77
00:32:13|1744.17
00:32:15|1744.47
00:32:15|1744.53
00:32:16|1744.4
00:32:17|1744.66
00:32:18|1744.52
00:32:19|1744.29
00:32:20|1744.39
00:32:21|1744.39
00:32:22|1744.99
00:32:23|1745.24
00:32:24|1745.46
00:32:26|1745.46
00:32:27|1745.47
00:32:27|1746.05
00:32:29|1745.97
00:32:30|1745.75
00:32:30|1746.25
00:32:32|1746.23
00:32:33|1746.73
00:32:34|1746.73
00:32:36|1747.29
00:32:36|1747.81
00:32:37|1747.35
00:32:38|1747.45
00:32:39|1747.33
00:32:40|1746.95
00:32:41|1747.24
00:32:42|1748.03
00:32:43|1748.08
00:32:44|1748.29
00:32:45|1748.14
00:32:46|1748.07
00:32:47|1748.13
00:32:48|1747.93
00:32:49|1747.42
00:32:50|1747.52
00:32:51|1747.39
00:32:52|1747.56
00:32:53|1747.26
00:32:54|1747.24
00:32:55|1746.49
00:32:56|1746.58
00:32:57|1747.39
00:32:58|1747.67
00:32:59|1747.5
00:33:01|1747.63
00:33:02|1747.56
00:33:02|1747.5
00:33:04|1747.5
00:33:05|1746.97
00:33:06|1746.81
00:33:07|1746.17
00:33:08|1746.17
00:33:08|1746.22
00:33:09|1746.23
00:33:10|1746.23
00:33:12|1746.19
00:33:13|1746.35
00:33:14|1745.67
00:33:14|1745.63
00:33:16|1745.05
00:33:16|1744.53
00:33:18|1745.23
00:33:18|1745.08
00:33:20|1745.63
00:33:20|1745.49
00:33:22|1746.17
00:33:22|1746.45
00:33:24|1746.65
00:33:25|1746.71
00:33:26|1746.7
00:33:28|1746.99
00:33:29|1746.95
00:33:29|1746.63
00:33:31|1746.19
00:33:33|1746.19
00:33:33|1746.19
00:33:34|1746.19
00:33:35|1746.2
00:33:37|1746.19
00:33:39|1746.14
00:33:39|1746.14
00:33:40|1744.53
00:33:42|1744.11
00:33:43|1744.11
00:33:45|1743.64
00:33:45|1743.45
00:33:46|1743.45
00:33:47|1743.63
00:33:49|1743.7
00:33:49|1744.1
00:33:50|1744.1
00:33:52|1744.1
00:33:53|1744.46
00:33:54|1744.51
00:33:55|1744.52
00:33:56|1744.51
00:33:57|1744.95
00:33:58|1744.85
00:33:59|1744.56
00:34:00|1744.57
00:34:01|1744.95
00:34:02|1744.94
00:34:04|1744.7
00:34:05|1744.47
00:34:06|1744.47
00:34:07|1744.47
00:34:08|1744.52
00:34:09|1744.93
00:34:10|1744.53
00:34:11|1744.44
00:34:12|1744.23
00:34:13|1744.42
00:34:15|1743.71
00:34:15|1743.7
00:34:16|1743.71
00:34:18|1743.71
00:34:18|1744.08
00:34:20|1744.07
00:34:21|1744.07
00:34:22|1744.33
00:34:23|1744.33
00:34:24|1744.43
00:34:25|1744.48
00:34:26|1744.45
00:34:27|1744.44
00:34:29|1744.94
00:34:30|1744.94
00:34:31|1744.95
00:34:32|1745.
00:34:33|1745.
00:34:33|1745.
00:34:35|1745.
00:34:35|1745.
00:34:37|1744.99
00:34:37|1744.99
00:34:38|1744.99
00:34:40|1745.96
00:34:41|1746.13
00:34:41|1746.16
00:34:43|1746.62
00:34:44|1746.39
00:34:45|1746.44
00:34:46|1746.13
00:34:47|1746.03
00:34:49|1745.96
00:34:50|1745.95
00:34:50|1745.96
00:34:51|1745.92
00:34:52|1746.14
00:34:54|1746.05
00:34:55|1746.05
00:34:56|1746.32
00:34:57|1746.47
00:34:58|1746.51
00:34:59|1746.51
00:35:00|1746.6
00:35:01|1746.6
00:35:02|1746.69
00:35:03|1746.77
00:35:04|1746.78
00:35:05|1746.77
00:35:06|1746.77
00:35:07|1746.76
00:35:08|1746.77
00:35:09|1746.97
00:35:10|1746.18
00:35:12|1746.3
00:35:12|1746.3
00:35:13|1746.2
00:35:14|1746.5
00:35:15|1746.5
00:35:16|1746.51
00:35:17|1746.5
00:35:18|1746.5
00:35:19|1746.76
00:35:20|1746.86
00:35:21|1746.85
00:35:23|1746.86
00:35:23|1746.76
00:35:24|1745.64
00:35:25|1746.08
00:35:26|1746.37
00:35:27|1746.38
00:35:28|1746.57
00:35:29|1746.64
00:35:30|1748.07
00:35:31|1748.35
00:35:33|1747.45
00:35:33|1747.43
00:35:34|1747.02
00:35:36|1746.82
00:35:37|1746.57
00:35:38|1746.57
00:35:39|1746.58
00:35:40|1746.44
00:35:41|1746.15
00:35:42|1746.15
00:35:43|1745.09
00:35:44|1745.45
00:35:45|1745.57
00:35:46|1745.29
00:35:47|1745.74
00:35:48|1745.8
00:35:49|1745.79
00:35:50|1745.58
00:35:51|1745.57
00:35:52|1745.44
00:35:54|1745.23
00:35:54|1745.23
00:35:55|1745.66
00:35:56|1745.15
00:35:58|1745.01
00:35:58|1745.55
00:35:59|1745.29
00:36:00|1745.11
00:36:02|1745.01
00:36:04|1744.05
00:36:04|1744.5
00:36:05|1744.18
00:36:06|1744.17
00:36:07|1744.18
00:36:08|1744.98
00:36:09|1744.9
00:36:10|1744.91
00:36:11|1745.05
00:36:13|1744.74
00:36:15|1744.75
00:36:16|1744.39
00:36:17|1744.3
00:36:17|1744.3
00:36:18|1744.3
00:36:20|1744.51
00:36:20|1743.86
00:36:21|1743.86
00:36:22|1743.94
00:36:24|1743.59
00:36:24|1743.85
00:36:26|1744.19
00:36:26|1744.52
00:36:27|1744.47
00:36:28|1744.26
00:36:30|1744.89
00:36:31|1744.16
00:36:32|1744.44
00:36:33|1744.44
00:36:34|1744.44
00:36:35|1744.56
00:36:36|1744.23
00:36:37|1744.23
00:36:38|1744.23
00:36:39|1744.01
00:36:40|1743.74
00:36:41|1744.01
00:36:42|1744.02
00:36:44|1744.02
00:36:44|1743.96
00:36:46|1743.96
00:36:47|1743.85
00:36:48|1743.85
00:36:50|1743.93
00:36:51|1743.99
00:36:51|1744.53
00:36:53|1744.62
00:36:54|1744.9
00:36:55|1745.
00:36:56|1745.14
00:36:57|1745.23
00:36:58|1745.23
00:36:59|1745.23
00:37:00|1745.23
00:37:02|1744.48
00:37:03|1744.14
00:37:03|1744.1
00:37:05|1744.1
00:37:05|1744.02
00:37:07|1743.37
00:37:07|1743.34
00:37:09|1743.34
00:37:11|1743.37
00:37:11|1743.43
00:37:12|1743.43
00:37:13|1743.43
00:37:15|1743.43
00:37:15|1743.43
00:37:17|1743.44
00:37:18|1743.44
00:37:19|1744.13
00:37:20|1744.03
00:37:21|1743.94
00:37:22|1743.94
00:37:23|1743.94
00:37:24|1743.79
00:37:25|1744.12
00:37:26|1744.14
00:37:27|1744.17
00:37:28|1744.33
00:37:29|1744.33
00:37:30|1744.27
00:37:32|1744.07
00:37:33|1744.07
00:37:34|1744.06
00:37:36|1743.56
00:37:37|1743.56
00:37:38|1743.57
00:37:38|1743.62
00:37:39|1743.63
00:37:41|1743.63
00:37:42|1743.68
00:37:43|1743.68
00:37:45|1743.68
00:37:46|1743.68
00:37:47|1743.68
00:37:48|1743.68
00:37:49|1743.75
00:37:50|1743.76
00:37:51|1744.28
00:37:52|1744.29
00:37:53|1744.29
00:37:54|1744.28
00:37:55|1744.28
00:37:56|1744.28
00:37:57|1744.41
00:37:58|1744.39
00:37:59|1744.39
00:38:00|1744.38
00:38:02|1744.99
00:38:03|1745.
00:38:03|1744.99
00:38:05|1745.06
00:38:05|1745.49
00:38:07|1745.89
00:38:07|1745.63
00:38:09|1745.76
00:38:09|1745.76
00:38:11|1745.58
00:38:12|1745.24
00:38:13|1745.23
00:38:14|1744.29
00:38:15|1743.43
00:38:16|1743.68
00:38:18|1744.
00:38:19|1744.
00:38:19|1744.31
00:38:20|1744.64
00:38:21|1744.64
00:38:23|1744.64
00:38:24|1744.58
00:38:25|1744.7
00:38:26|1744.77
00:38:27|1744.82
00:38:28|1744.6
00:38:29|1744.7
00:38:30|1744.71
00:38:30|1744.72
00:38:32|1744.71
00:38:33|1744.65
00:38:34|1744.58
00:38:35|1744.55
00:38:36|1744.55
00:38:38|1744.64
00:38:38|1744.64
00:38:39|1744.49
00:38:40|1744.45
00:38:41|1744.36
00:38:42|1744.36
00:38:43|1744.36
00:38:44|1744.43
00:38:45|1744.43
00:38:46|1744.43
00:38:48|1744.42
00:38:48|1744.43
00:38:50|1744.42
00:38:51|1744.42
00:38:52|1744.42
00:38:52|1744.37
00:38:54|1744.36
00:38:56|1744.39
00:38:56|1744.44
00:38:57|1744.47
00:38:58|1744.46
00:38:59|1744.46
00:39:00|1744.54
00:39:01|1744.54
00:39:02|1744.47
00:39:03|1744.48
00:39:04|1744.48
00:39:05|1744.47
00:39:06|1744.46
00:39:07|1744.46
00:39:08|1743.9
00:39:09|1743.92
00:39:10|1744.09
00:39:11|1744.08
00:39:13|1744.42
00:39:13|1744.45
00:39:14|1744.46
00:39:15|1744.45
00:39:16|1744.28
00:39:17|1744.28
00:39:18|1744.29
00:39:19|1744.29
00:39:20|1744.29
00:39:21|1744.29
00:39:22|1744.37
00:39:23|1744.37
00:39:24|1744.37
00:39:25|1744.72
00:39:26|1744.53
00:39:27|1744.54
00:39:29|1744.53
00:39:30|1744.85
00:39:31|1744.85
00:39:32|1744.85
00:39:33|1744.85
00:39:35|1744.77
00:39:35|1744.55
00:39:36|1744.55
00:39:37|1744.55
00:39:38|1744.66
00:39:39|1744.71
00:39:40|1744.7
00:39:41|1744.7
00:39:42|1744.71
00:39:43|1744.71
00:39:45|1744.71
00:39:46|1744.71
00:39:48|1744.7
00:39:48|1744.49
00:39:49|1744.49
00:39:50|1744.49
00:39:51|1744.49
00:39:52|1744.48
00:39:53|1744.48
00:39:54|1744.49
00:39:56|1744.32
00:39:57|1744.17
00:39:58|1744.19
00:39:59|1744.69
00:40:00|1744.42
00:40:01|1744.61
00:40:02|1744.46
00:40:03|1744.48
00:40:04|1744.48
00:40:06|1744.48
00:40:07|1744.47
00:40:08|1744.47
00:40:09|1744.41
00:40:10|1744.42
00:40:11|1744.42
00:40:12|1744.42
00:40:13|1744.41
00:40:14|1744.41
00:40:15|1744.42
00:40:16|1744.42
00:40:17|1744.85
00:40:18|1744.86
00:40:19|1744.85
00:40:20|1744.85
00:40:22|1744.86
00:40:22|1744.86
00:40:24|1744.86
00:40:24|1744.91
00:40:25|1745.61
00:40:26|1745.56
00:40:28|1745.61
00:40:29|1745.62
00:40:29|1745.62
00:40:31|1745.35
00:40:31|1745.34
00:40:32|1745.27
00:40:34|1745.27
00:40:35|1744.86
00:40:36|1744.86
00:40:38|1744.91
00:40:39|1744.91
00:40:40|1744.72
00:40:41|1744.79
00:40:43|1744.9
00:40:44|1744.9
00:40:45|1744.91
00:40:47|1744.56
00:40:48|1744.56
00:40:49|1744.56
00:40:50|1744.56
00:40:50|1744.56
00:40:51|1744.57
00:40:53|1744.71
00:40:54|1744.77
00:40:54|1744.76
00:40:55|1744.77
00:40:57|1744.76
00:40:58|1744.77
00:40:59|1744.76
00:41:00|1744.76
00:41:01|1744.77
00:41:02|1744.77
00:41:04|1744.76
00:41:04|1744.77
00:41:05|1744.77
00:41:07|1744.76
00:41:08|1744.76
00:41:09|1744.76
00:41:10|1744.76
00:41:11|1744.77
00:41:12|1744.76
00:41:13|1744.76
00:41:14|1744.83
00:41:15|1744.85
00:41:16|1744.83
00:41:17|1744.84
00:41:18|1744.83
00:41:19|1744.84
00:41:20|1744.84
00:41:21|1744.84
00:41:22|1744.83
00:41:24|1744.84
00:41:24|1744.9
00:41:25|1745.19
00:41:26|1745.19
00:41:27|1745.19
00:41:28|1746.79
00:41:29|1746.58
00:41:30|1747.09
00:41:31|1747.09
00:41:32|1747.1
00:41:33|1747.1
00:41:35|1746.7
00:41:37|1746.71
00:41:37|1747.01
00:41:39|1747.
00:41:39|1747.
00:41:40|1746.8
00:41:42|1746.78
00:41:43|1746.77
00:41:43|1746.76
00:41:44|1746.7
00:41:46|1746.7
00:41:47|1746.3
00:41:48|1746.31
00:41:48|1745.81
00:41:50|1745.81
00:41:51|1745.81
00:41:52|1745.81
00:41:53|1745.63
00:41:55|1745.68
00:41:55|1745.12
00:41:56|1745.09
00:41:57|1745.36
00:41:58|1745.37
00:41:59|1745.99
00:42:00|1745.83
00:42:01|1746.01
00:42:02|1746.
00:42:03|1745.94
00:42:04|1746.78
00:42:06|1746.57
00:42:07|1746.58
00:42:08|1746.58
00:42:09|1746.58
00:42:10|1747.02
00:42:11|1747.01
00:42:13|1747.08
00:42:13|1747.08
00:42:14|1747.38
00:42:16|1747.38
00:42:17|1747.38
00:42:18|1747.15
00:42:18|1747.16
00:42:20|1747.16
00:42:21|1747.58
00:42:22|1747.58
00:42:23|1747.46
00:42:24|1747.47
00:42:25|1748.22
00:42:25|1748.01
00:42:27|1748.15
00:42:28|1748.09
00:42:28|1748.08
00:42:30|1747.96
00:42:30|1747.96
00:42:32|1748.1
00:42:33|1748.03
00:42:34|1748.1
00:42:35|1748.08
00:42:35|1748.01
00:42:37|1747.78
00:42:38|1747.58
00:42:39|1747.15
00:42:41|1747.15
00:42:42|1747.15
00:42:42|1747.16
00:42:44|1747.15
00:42:45|1747.16
00:42:46|1747.16
00:42:47|1747.15
00:42:47|1747.16
00:42:49|1747.15
00:42:49|1747.15
00:42:50|1747.15
00:42:52|1747.15
00:42:54|1746.74
00:42:54|1747.03
00:42:55|1747.03
00:42:56|1746.83
00:42:57|1747.15
00:42:58|1747.32
00:43:00|1747.26
00:43:01|1747.26
00:43:02|1747.55
00:43:03|1747.78
00:43:03|1747.78
00:43:05|1747.82
00:43:05|1748.05
00:43:07|1748.05
00:43:07|1748.16
00:43:10|1747.69
00:43:10|1747.69
00:43:11|1747.53
00:43:12|1747.06
00:43:13|1747.22
00:43:14|1746.72
00:43:15|1746.88
00:43:17|1746.79
00:43:18|1746.79
00:43:18|1746.62
00:43:20|1747.32
00:43:20|1746.55
00:43:21|1746.9
00:43:23|1747.12
00:43:24|1746.99
00:43:25|1746.91
00:43:25|1747.07
00:43:27|1747.
00:43:28|1746.92
00:43:29|1746.73
00:43:30|1746.89
00:43:32|1747.18
00:43:32|1747.18
00:43:33|1747.32
00:43:34|1747.31
00:43:35|1747.12
00:43:37|1747.31
00:43:37|1747.32
00:43:40|1747.63
00:43:41|1747.9
00:43:43|1747.9
00:43:43|1747.8
00:43:44|1747.79
00:43:45|1747.48
00:43:46|1747.48
00:43:48|1747.69
00:43:49|1747.69
00:43:51|1747.62
00:43:51|1747.63
00:43:52|1747.62
00:43:53|1747.63
00:43:54|1747.69
00:43:55|1747.82
00:43:56|1747.52
00:43:57|1747.79
00:43:58|1747.7
00:43:59|1747.09
00:44:00|1747.19
00:44:01|1747.12
00:44:02|1747.25
00:44:03|1747.25
00:44:04|1747.64
00:44:05|1747.65
00:44:06|1747.79
00:44:07|1747.57
00:44:08|1747.57
00:44:09|1747.66
00:44:10|1747.65
00:44:11|1747.81
00:44:12|1747.81
00:44:13|1747.81
00:44:14|1747.52
00:44:15|1747.21
00:44:16|1747.45
00:44:17|1747.29
00:44:18|1747.29
00:44:19|1747.21
00:44:20|1746.81
00:44:22|1746.93
00:44:23|1744.73
00:44:23|1745.76
00:44:25|1745.92
00:44:25|1745.93
00:44:27|1746.06
00:44:28|1745.59
00:44:28|1745.59
00:44:30|1745.65
00:44:31|1745.64
00:44:31|1745.18
00:44:33|1745.15
00:44:34|1744.77
00:44:35|1744.29
00:44:35|1744.55
00:44:37|1744.55
00:44:39|1745.07
00:44:39|1745.06
00:44:40|1745.07
00:44:42|1744.57
00:44:43|1744.56
00:44:43|1744.49
00:44:44|1744.49
00:44:47|1744.67
00:44:47|1744.94
00:44:48|1744.94
00:44:49|1745.01
00:44:51|1744.37
00:44:52|1744.53
00:44:54|1744.61
00:44:54|1744.6
00:44:55|1744.67
00:44:56|1744.69
00:44:57|1744.69
00:44:58|1744.68
00:44:59|1744.88
00:45:00|1744.89
00:45:01|1745.16
00:45:03|1745.11
00:45:04|1744.8
00:45:06|1744.94
00:45:06|1744.66
00:45:07|1744.35
00:45:08|1744.58
00:45:09|1744.58
00:45:10|1745.04
00:45:11|1744.48
00:45:12|1744.63
00:45:13|1744.36
00:45:14|1744.37
00:45:15|1744.51
00:45:16|1744.62
00:45:17|1744.62
00:45:18|1744.82
00:45:19|1745.15
00:45:20|1744.77
00:45:21|1744.75
00:45:22|1744.78
00:45:23|1744.77
00:45:24|1745.04
00:45:25|1745.1
00:45:26|1745.33
00:45:27|1744.79
00:45:28|1744.79
00:45:29|1744.79
00:45:30|1744.8
00:45:31|1744.79
00:45:32|1744.97
00:45:33|1744.97
00:45:34|1745.67
00:45:35|1745.58
00:45:36|1745.58
00:45:37|1745.58
00:45:38|1745.58
00:45:40|1745.32
00:45:42|1745.28
00:45:42|1745.28
00:45:43|1745.28
00:45:45|1745.46
00:45:46|1745.54
00:45:48|1745.44
00:45:48|1745.38
00:45:49|1745.38
00:45:50|1745.35
00:45:51|1745.53
00:45:52|1745.52
00:45:53|1745.83
00:45:54|1745.83
00:45:55|1746.12
00:45:56|1746.24
00:45:58|1746.6
00:45:58|1746.24
00:46:00|1746.24
00:46:01|1746.02
00:46:02|1746.02
00:46:04|1746.12
00:46:04|1746.18
00:46:06|1746.19
00:46:07|1746.21
00:46:08|1746.21
00:46:09|1746.21
00:46:11|1746.22
00:46:11|1746.21
00:46:13|1746.21
00:46:13|1746.15
00:46:14|1746.15
00:46:16|1746.14
00:46:17|1746.14
00:46:18|1746.06
00:46:19|1745.57
00:46:20|1745.8
00:46:21|1746.
00:46:22|1746.16
00:46:23|1746.03
00:46:24|1746.03
00:46:25|1746.03
00:46:26|1748.57
00:46:27|1748.16
00:46:28|1748.25
00:46:30|1747.39
00:46:30|1746.91
00:46:31|1746.68
00:46:32|1746.38
00:46:33|1747.26
00:46:34|1748.27
00:46:36|1748.38
00:46:37|1748.82
00:46:38|1748.94
00:46:39|1748.99
00:46:40|1749.49
00:46:41|1749.61
00:46:42|1749.63
00:46:43|1749.49
00:46:44|1749.25
00:46:45|1749.43
00:46:46|1749.3
00:46:47|1749.43
00:46:48|1749.5
00:46:49|1749.7
00:46:50|1749.73
00:46:51|1749.92
00:46:52|1749.24
00:46:54|1749.28
00:46:55|1748.52
00:46:55|1748.79
00:46:57|1748.8
00:46:58|1748.79
00:46:59|1748.22
00:46:59|1748.
00:47:00|1747.87
00:47:01|1747.86
00:47:03|1748.33
00:47:04|1748.33
00:47:05|1748.59
00:47:06|1748.01
00:47:07|1748.33
00:47:08|1748.09
00:47:09|1747.65
00:47:10|1747.65
00:47:11|1746.95
00:47:12|1745.95
00:47:13|1745.96
00:47:14|1745.46
00:47:15|1745.63
00:47:16|1745.01
00:47:17|1744.79
00:47:18|1744.36
00:47:19|1744.19
00:47:20|1744.18
00:47:21|1744.25
00:47:22|1744.26
00:47:23|1744.4
00:47:24|1744.19
00:47:25|1744.23
00:47:26|1744.37
00:47:27|1743.56
00:47:28|1743.55
00:47:29|1743.55
00:47:30|1743.54
00:47:31|1743.44
00:47:32|1743.16
00:47:33|1743.02
00:47:34|1743.09
00:47:35|1743.1
00:47:36|1743.1
00:47:37|1743.55
00:47:38|1744.17
00:47:39|1744.15
00:47:40|1744.76
00:47:41|1744.76
00:47:43|1744.68
00:47:44|1744.66
00:47:44|1744.66
00:47:45|1744.66
00:47:46|1744.66
00:47:48|1744.66
00:47:49|1744.58
00:47:50|1743.97
00:47:50|1747.83
00:47:51|1747.84
00:47:52|1748.03
00:47:54|1747.82
00:47:54|1748.28
00:47:56|1748.79
00:47:56|1749.12
00:47:57|1748.49
00:47:59|1748.67
00:48:00|1748.67
00:48:01|1747.91
00:48:02|1747.65
00:48:03|1747.14
00:48:04|1746.79
00:48:05|1747.14
00:48:06|1746.96
00:48:07|1746.25
00:48:08|1745.83
00:48:09|1745.7
00:48:10|1745.71
00:48:11|1745.19
00:48:12|1745.72
00:48:14|1745.46
00:48:14|1745.45
00:48:16|1745.21
00:48:17|1745.21
00:48:18|1744.53
00:48:19|1744.76
00:48:21|1745.77
00:48:21|1745.8
00:48:22|1745.93
00:48:23|1745.98
00:48:24|1746.32
00:48:25|1746.17
00:48:27|1746.17
00:48:27|1745.89
00:48:28|1745.79
00:48:30|1745.63
00:48:30|1745.48
00:48:31|1745.22
00:48:32|1745.22
00:48:34|1745.08
00:48:34|1745.82
00:48:35|1745.82
00:48:37|1745.82
00:48:38|1745.88
00:48:39|1745.89
00:48:40|1746.05
00:48:41|1746.04
00:48:42|1745.95
00:48:43|1745.95
00:48:44|1745.94
00:48:45|1745.95
00:48:46|1746.53
00:48:47|1746.53
00:48:48|1746.53
00:48:49|1746.09
00:48:50|1745.96
00:48:51|1745.85
00:48:52|1746.12
00:48:53|1745.94
00:48:54|1745.94
00:48:55|1745.94
00:48:56|1745.94
00:48:57|1746.06
00:48:58|1746.09
00:48:59|1745.94
00:49:00|1745.93
00:49:01|1745.29
00:49:02|1745.28
00:49:03|1744.89
00:49:04|1744.9
00:49:05|1745.33
00:49:06|1745.75
00:49:08|1745.48
00:49:09|1745.31
00:49:11|1745.43
00:49:12|1745.43
00:49:12|1745.56
00:49:14|1745.56
00:49:14|1745.57
00:49:15|1745.56
00:49:16|1745.72
00:49:17|1745.63
00:49:19|1745.56
00:49:19|1745.51
00:49:20|1745.51
00:49:21|1745.34
00:49:23|1745.03
00:49:24|1745.02
00:49:26|1745.
00:49:27|1745.01
00:49:27|1745.
00:49:29|1745.
00:49:30|1745.
00:49:31|1745.
00:49:32|1745.
00:49:33|1745.
00:49:34|1745.
00:49:35|1745.
00:49:36|1745.01
00:49:37|1745.01
00:49:38|1745.
00:49:39|1744.98
00:49:40|1744.96
00:49:41|1744.97
00:49:42|1744.86
00:49:44|1744.86
00:49:45|1745.09
00:49:45|1745.22
00:49:46|1745.23
00:49:47|1745.23
00:49:49|1745.24
00:49:50|1745.24
00:49:51|1745.25
00:49:53|1745.29
00:49:53|1745.28
00:49:54|1745.28
00:49:55|1745.28
00:49:56|1745.4
00:49:57|1745.28
00:49:59|1745.26
00:49:59|1745.25
00:50:00|1745.26
00:50:01|1745.82
00:50:02|1745.82
00:50:04|1745.46
00:50:05|1745.25
00:50:06|1745.25
00:50:08|1745.24
00:50:08|1745.33
00:50:09|1745.51
00:50:10|1745.57
00:50:11|1745.57
00:50:12|1745.56
00:50:13|1745.56
00:50:14|1745.57
00:50:15|1745.57
00:50:16|1745.61
00:50:17|1745.51
00:50:18|1745.51
00:50:19|1745.52
00:50:20|1745.62
00:50:22|1745.65
00:50:23|1745.73
00:50:24|1745.55
00:50:25|1745.72
00:50:26|1745.72
00:50:27|1745.79
00:50:28|1745.78
00:50:29|1745.79
00:50:30|1745.8
00:50:31|1745.99
00:50:32|1745.99
00:50:33|1745.99
00:50:34|1746.
00:50:35|1746.
00:50:36|1746.
00:50:37|1746.
00:50:38|1745.99
00:50:39|1745.99
00:50:40|1746.
00:50:41|1745.99
00:50:42|1745.72
00:50:43|1745.73
00:50:44|1745.73
00:50:45|1745.73
00:50:46|1745.72
00:50:47|1745.98
00:50:48|1745.99
00:50:49|1745.98
00:50:51|1746.25
00:50:51|1746.76
00:50:53|1746.49
00:50:54|1746.49
00:50:55|1746.49
00:50:55|1746.49
00:50:56|1746.49
00:50:58|1746.49
00:50:59|1746.54
00:50:59|1746.61
00:51:00|1746.71
00:51:02|1746.69
00:51:03|1746.7
00:51:04|1746.69
00:51:06|1747.51
00:51:06|1747.51
00:51:07|1747.51
00:51:08|1746.9
00:51:09|1746.8
00:51:10|1746.64
00:51:11|1746.29
00:51:12|1746.29
00:51:13|1746.28
00:51:14|1746.18
00:51:15|1746.03
00:51:17|1745.47
00:51:17|1745.46
00:51:19|1745.47
00:51:19|1745.47
00:51:21|1745.47
00:51:22|1745.47
00:51:22|1745.47
00:51:24|1745.47
00:51:25|1745.44
00:51:26|1745.44
00:51:27|1745.
00:51:28|1745.01
00:51:28|1745.01
00:51:29|1745.01
00:51:32|1745.22
00:51:32|1745.22
00:51:33|1745.22
00:51:34|1745.28
00:51:35|1745.34
00:51:36|1745.25
00:51:37|1745.25
00:51:38|1745.25
00:51:39|1745.25
00:51:40|1745.25
00:51:41|1745.17
00:51:42|1745.18
00:51:43|1745.17
00:51:45|1745.17
00:51:46|1745.17
00:51:46|1745.17
00:51:47|1745.17
00:51:50|1745.28
00:51:50|1745.26
00:51:51|1745.25
00:51:52|1745.42
00:51:53|1745.42
00:51:54|1745.42
00:51:56|1745.37
00:51:56|1745.02
00:51:57|1745.02
00:51:58|1745.02
00:52:00|1745.18
00:52:01|1745.01
00:52:02|1745.01
00:52:03|1745.01
00:52:03|1745.01
00:52:06|1745.19
00:52:06|1745.2
00:52:07|1745.17
00:52:08|1745.04
00:52:09|1745.04
00:52:10|1744.94
00:52:12|1744.75
00:52:12|1744.75
00:52:14|1743.93
00:52:14|1743.89
00:52:16|1743.67
00:52:17|1743.27
00:52:17|1743.57
00:52:19|1743.28
00:52:20|1743.13
00:52:20|1742.88
00:52:22|1743.19
00:52:23|1742.91
00:52:24|1742.82
00:52:26|1742.44
00:52:26|1742.44
00:52:27|1742.37
00:52:28|1742.37
00:52:29|1742.38
00:52:30|1742.2
00:52:31|1742.15
00:52:32|1742.18
00:52:34|1741.82
00:52:34|1742.45
00:52:35|1741.87
00:52:36|1742.32
00:52:37|1742.31
00:52:38|1742.01
00:52:39|1742.28
00:52:40|1742.02
00:52:41|1742.01
00:52:42|1741.82
00:52:43|1741.86
00:52:45|1741.78
00:52:47|1741.78
00:52:48|1741.81
00:52:49|1741.81
00:52:49|1741.74
00:52:51|1741.54
00:52:51|1741.52
00:52:53|1741.52
00:52:54|1741.39
00:52:54|1741.43
00:52:56|1741.82
00:52:58|1741.82
00:52:58|1741.81
00:52:59|1741.82
00:53:01|1742.18
00:53:03|1741.99
00:53:03|1742.24
00:53:04|1742.18
00:53:05|1742.18
00:53:06|1742.06
00:53:07|1742.78
00:53:08|1742.29
00:53:09|1742.29
00:53:10|1742.48
00:53:11|1742.36
00:53:13|1742.56
00:53:14|1742.55
00:53:15|1742.75
00:53:16|1742.75
00:53:16|1742.76
00:53:18|1742.76
00:53:19|1742.76
00:53:19|1742.89
00:53:20|1742.89
00:53:21|1742.89
00:53:23|1742.88
00:53:24|1742.88
00:53:25|1742.96
00:53:25|1742.95
00:53:26|1742.89
00:53:28|1742.63
00:53:29|1742.58
00:53:30|1742.41
00:53:31|1742.25
00:53:32|1742.26
00:53:32|1742.26
00:53:34|1742.26
00:53:35|1742.26
00:53:36|1742.25
00:53:36|1742.24
00:53:37|1742.25
00:53:39|1742.25
00:53:40|1742.25
00:53:41|1742.26
00:53:42|1742.25
00:53:44|1742.
00:53:44|1741.99
00:53:46|1741.99
00:53:48|1741.8
00:53:48|1741.36
00:53:49|1741.28
00:53:50|1740.37
00:53:51|1740.28
00:53:52|1740.26
00:53:53|1739.45
00:53:55|1740.29
00:53:55|1739.89
00:53:57|1739.89
00:53:59|1740.08
00:54:00|1739.92
00:54:01|1739.41
00:54:02|1739.65
00:54:03|1739.66
00:54:04|1739.65
00:54:04|1739.52
00:54:06|1739.26
00:54:07|1738.85
00:54:07|1738.69
00:54:10|1738.5
00:54:10|1738.08
00:54:11|1738.86
00:54:12|1738.36
00:54:13|1738.17
00:54:14|1738.04
00:54:15|1738.15
00:54:16|1738.08
00:54:17|1737.47
00:54:18|1737.47
00:54:19|1737.9
00:54:20|1738.51
00:54:21|1738.27
00:54:22|1738.26
00:54:23|1738.28
00:54:24|1738.5
00:54:25|1738.46
00:54:27|1738.54
00:54:28|1738.85
00:54:28|1738.86
00:54:30|1739.1
00:54:31|1739.11
00:54:31|1738.93
00:54:32|1738.78
00:54:33|1738.66
00:54:34|1738.15
00:54:35|1737.78
00:54:36|1737.62
00:54:38|1738.33
00:54:39|1738.1
00:54:39|1737.6
00:54:40|1737.85
00:54:41|1737.85
00:54:42|1736.48
00:54:44|1736.59
00:54:44|1736.47
00:54:45|1736.71
00:54:46|1737.31
00:54:49|1737.71
00:54:49|1737.88
00:54:50|1736.81
00:54:51|1736.35
00:54:52|1735.88
00:54:53|1735.89
00:54:54|1735.85
00:54:56|1735.84
00:54:56|1736.34
00:54:58|1735.88
00:54:59|1736.12
00:55:00|1736.34
00:55:02|1736.94
00:55:02|1737.37
00:55:04|1737.65
00:55:05|1737.96
00:55:06|1737.99
00:55:07|1738.32
00:55:08|1738.81
00:55:09|1738.33
00:55:11|1738.54
00:55:11|1738.21
00:55:13|1738.46
00:55:14|1738.08
00:55:15|1737.69
00:55:16|1737.45
00:55:17|1737.45
00:55:18|1737.03
00:55:19|1737.11
00:55:20|1736.59
00:55:21|1736.76
00:55:22|1737.37
00:55:23|1737.55
00:55:24|1737.17
00:55:25|1737.24
00:55:26|1737.25
00:55:27|1737.51
00:55:28|1737.62
00:55:29|1737.61
00:55:30|1737.39
00:55:31|1737.39
00:55:33|1738.05
00:55:34|1737.83
00:55:34|1737.92
00:55:35|1737.65
00:55:37|1737.85
00:55:38|1737.84
00:55:39|1738.01
00:55:40|1738.01
00:55:41|1737.65
00:55:42|1737.4
00:55:43|1737.23
00:55:44|1736.89
00:55:45|1736.82
00:55:46|1737.37
00:55:47|1737.36
00:55:48|1737.35
00:55:49|1737.35
00:55:50|1737.36
00:55:52|1737.53
00:55:53|1737.52
00:55:54|1737.16
00:55:55|1737.23
00:55:55|1736.96
00:55:57|1737.4
00:55:58|1737.4
00:55:59|1737.44
00:56:00|1737.43
00:56:01|1737.51
00:56:02|1737.51
00:56:04|1737.98
00:56:05|1737.99
00:56:06|1737.98
00:56:06|1738.45
00:56:07|1738.52
00:56:08|1738.53
00:56:09|1738.79
00:56:11|1738.32
00:56:11|1738.24
00:56:12|1738.24
00:56:13|1738.14
00:56:15|1738.23
00:56:15|1738.4
00:56:17|1738.41
00:56:18|1738.41
00:56:19|1738.41
00:56:20|1738.41
00:56:21|1737.99
00:56:22|1737.83
00:56:23|1737.83
00:56:24|1737.83
00:56:25|1737.33
00:56:26|1737.46
00:56:27|1737.55
00:56:28|1737.55
00:56:29|1737.82
00:56:30|1737.82
00:56:31|1737.82
00:56:32|1737.81
00:56:33|1737.81
00:56:34|1737.37
00:56:35|1737.26
00:56:36|1737.1
00:56:37|1737.1
00:56:38|1737.1
00:56:39|1737.1
00:56:40|1737.09
00:56:41|1737.08
00:56:42|1737.08
00:56:43|1736.75
00:56:44|1736.7
00:56:45|1736.65
00:56:46|1736.56
00:56:47|1736.56
00:56:48|1736.78
00:56:49|1736.57
00:56:50|1736.84
00:56:52|1736.67
00:56:53|1736.83
00:56:54|1736.76
00:56:55|1736.76
00:56:56|1736.36
00:56:57|1736.09
00:56:58|1736.01
00:56:59|1736.01
00:57:01|1736.
00:57:01|1736.57
00:57:02|1736.82
00:57:03|1736.82
00:57:05|1736.99
00:57:06|1737.
00:57:07|1737.
00:57:08|1737.31
00:57:09|1737.31
00:57:10|1737.21
00:57:11|1737.21
00:57:12|1737.21
00:57:14|1737.14
00:57:14|1737.14
00:57:15|1737.27
00:57:16|1737.44
00:57:18|1737.44
00:57:19|1737.44
00:57:21|1737.05
00:57:21|1737.05
00:57:23|1737.05
00:57:24|1737.05
00:57:25|1737.05
00:57:26|1737.05
00:57:27|1737.05
00:57:29|1737.4
00:57:30|1737.4
00:57:30|1737.4
00:57:31|1737.4
00:57:32|1737.4
00:57:34|1737.44
00:57:35|1737.44
00:57:36|1737.44
00:57:37|1737.63
00:57:38|1737.64
00:57:39|1737.37
00:57:40|1737.32
00:57:41|1737.21
00:57:42|1737.12
00:57:43|1737.53
00:57:44|1737.53
00:57:45|1737.53
00:57:46|1737.53
00:57:47|1735.55
00:57:48|1735.57
00:57:49|1735.73
00:57:50|1735.58
00:57:51|1735.58
00:57:53|1735.57
00:57:54|1735.91
00:57:55|1735.91
00:57:57|1735.64
00:57:58|1735.85
00:57:59|1735.67
00:58:00|1735.73
00:58:01|1735.9
00:58:02|1736.17
00:58:03|1736.33
00:58:04|1736.56
00:58:06|1736.46
00:58:07|1736.84
00:58:08|1736.83
00:58:09|1736.8
00:58:10|1736.67
00:58:11|1736.66
00:58:12|1736.66
00:58:13|1736.86
00:58:14|1736.85
00:58:15|1736.77
00:58:16|1736.77
00:58:17|1736.97
00:58:18|1736.88
00:58:19|1736.88
00:58:21|1736.99
00:58:22|1736.99
00:58:22|1736.99
00:58:23|1736.99
00:58:25|1736.97
00:58:25|1736.97
00:58:27|1736.66
00:58:28|1736.32
00:58:30|1736.68
00:58:30|1736.58
00:58:31|1736.59
00:58:33|1736.51
00:58:33|1736.5
00:58:34|1736.5
00:58:35|1736.5
00:58:37|1736.67
00:58:37|1736.56
00:58:38|1736.56
00:58:40|1736.66
00:58:40|1736.51
00:58:41|1736.63
00:58:42|1736.67
00:58:43|1736.67
00:58:45|1736.67
00:58:46|1736.67
00:58:46|1736.67
00:58:47|1736.66
00:58:48|1736.66
00:58:50|1736.55
00:58:50|1736.6
00:58:51|1735.51
00:58:53|1735.86
00:58:54|1735.86
00:58:55|1735.86
00:58:56|1735.87
00:58:57|1735.87
00:58:59|1735.87
00:59:00|1735.87
00:59:01|1735.86
00:59:01|1735.74
00:59:03|1736.35
00:59:04|1736.35
00:59:05|1736.97
00:59:06|1736.98
00:59:07|1737.
00:59:08|1737.19
00:59:09|1737.18
00:59:10|1737.31
00:59:12|1737.52
00:59:13|1737.52
00:59:13|1737.96
00:59:15|1737.69
00:59:16|1737.7
00:59:17|1738.17
00:59:18|1738.16
00:59:20|1738.09
00:59:20|1738.24
00:59:22|1738.23
00:59:23|1737.8
00:59:24|1738.02
00:59:25|1738.03
00:59:26|1738.2
00:59:26|1738.2
00:59:27|1737.93
00:59:29|1737.93
00:59:30|1737.94
00:59:30|1737.53
00:59:31|1737.64
00:59:32|1737.63
00:59:33|1737.87
00:59:34|1738.
00:59:36|1737.99
00:59:36|1738.23
00:59:37|1738.23
00:59:39|1738.07
00:59:40|1737.71
00:59:40|1737.91
00:59:41|1737.91
00:59:42|1737.91
00:59:43|1737.9
00:59:44|1737.91
00:59:45|1738.01
00:59:46|1738.
00:59:47|1738.01
00:59:49|1738.
00:59:49|1737.91
00:59:50|1737.85
00:59:52|1737.85
00:59:52|1737.85
00:59:54|1737.85
00:59:55|1737.85
00:59:55|1738.
00:59:56|1737.99
00:59:57|1737.99
00:59:59|1738.08
01:00:00|1737.97
01:00:01|1737.97
01:00:02|1737.97
01:00:03|1737.98
01:00:04|1737.91
01:00:06|1737.9
01:00:07|1737.99
01:00:08|1737.99
01:00:09|1737.2
01:00:10|1737.46
01:00:11|1737.86
01:00:12|1737.52
01:00:13|1737.02
01:00:14|1737.51
01:00:15|1737.51
01:00:16|1737.54
01:00:17|1737.53
01:00:18|1737.41
01:00:19|1737.41
01:00:20|1737.67
01:00:21|1737.67
01:00:22|1737.67
01:00:23|1737.48
01:00:24|1737.53
01:00:25|1737.54
01:00:26|1737.54
01:00:27|1737.54
01:00:28|1737.61
01:00:29|1738.
01:00:30|1738.
01:00:31|1738.
01:00:32|1738.
01:00:33|1737.99
01:00:34|1737.99
01:00:35|1738.
01:00:36|1737.42
01:00:37|1737.14
01:00:38|1737.13
01:00:39|1737.15
01:00:40|1737.16
01:00:41|1737.15
01:00:42|1737.14
01:00:43|1737.13
01:00:44|1737.41
01:00:45|1736.98
01:00:46|1736.77
01:00:47|1736.77
01:00:48|1736.75
01:00:49|1736.71
01:00:50|1736.97
01:00:52|1736.92
01:00:52|1736.92
01:00:53|1736.91
01:00:55|1736.89
01:00:56|1736.96
01:00:57|1736.95
01:00:58|1736.95
01:01:00|1736.95
01:01:01|1736.96
01:01:02|1736.84
01:01:03|1736.72
01:01:04|1736.31
01:01:05|1736.05
01:01:06|1736.29
01:01:06|1736.29
01:01:09|1736.24
01:01:10|1735.42
01:01:11|1735.21
01:01:12|1735.42
01:01:13|1735.42
01:01:14|1735.81
01:01:15|1735.95
01:01:16|1735.62
01:01:17|1735.71
01:01:18|1736.24
01:01:18|1736.17
01:01:20|1735.98
01:01:22|1736.24
01:01:22|1736.62
01:01:23|1736.55
01:01:24|1736.24
01:01:25|1736.56
01:01:27|1736.69
01:01:27|1736.77
01:01:28|1736.85
01:01:29|1736.85
01:01:30|1736.85
01:01:31|1736.85
01:01:32|1736.54
01:01:33|1736.53
01:01:34|1736.56
01:01:35|1736.56
01:01:36|1736.6
01:01:37|1737.12
01:01:38|1737.12
01:01:39|1737.11
01:01:40|1737.09
01:01:41|1737.09
01:01:42|1737.08
01:01:43|1737.08
01:01:44|1737.13
01:01:45|1737.13
01:01:46|1736.93
01:01:47|1737.07
01:01:48|1736.95
01:01:49|1736.95
01:01:50|1736.95
01:01:51|1737.05
01:01:52|1737.06
01:01:53|1737.14
01:01:55|1737.06
01:01:55|1737.
01:01:58|1736.93
01:01:59|1736.72
01:02:01|1736.72
01:02:03|1736.83
01:02:03|1736.82
01:02:04|1736.83
01:02:06|1736.83
01:02:08|1736.76
01:02:08|1736.77
01:02:10|1736.99
01:02:11|1736.98
01:02:12|1736.74
01:02:13|1736.74
01:02:14|1736.98
01:02:15|1737.63
01:02:16|1739.33
01:02:17|1739.09
01:02:18|1738.58
01:02:19|1738.38
01:02:20|1738.38
01:02:21|1738.56
01:02:22|1738.74
01:02:23|1738.97
01:02:24|1738.96
01:02:25|1738.97
01:02:26|1738.96
01:02:27|1738.96
01:02:28|1738.61
01:02:29|1738.61
01:02:30|1738.87
01:02:31|1739.12
01:02:32|1739.26
01:02:33|1739.27
01:02:34|1739.27
01:02:35|1739.36
01:02:37|1739.31
01:02:37|1739.32
01:02:38|1739.31
01:02:39|1739.35
01:02:40|1739.35
01:02:41|1739.36
01:02:42|1739.35
01:02:43|1738.67
01:02:44|1738.75
01:02:45|1738.84
01:02:47|1738.97
01:02:48|1738.96
01:02:49|1738.97
01:02:50|1738.96
01:02:51|1738.96
01:02:52|1738.96
01:02:53|1738.97
01:02:53|1738.96
01:02:55|1739.03
01:02:56|1739.02
01:02:57|1739.02
01:02:58|1739.02
01:02:59|1739.02
01:02:59|1739.03
01:03:01|1739.02
01:03:02|1739.17
01:03:04|1739.17
01:03:04|1739.17
01:03:05|1739.17
01:03:07|1739.43
01:03:08|1739.43
01:03:09|1739.44
01:03:10|1739.44
01:03:11|1739.57
01:03:12|1739.56
01:03:12|1739.22
01:03:13|1739.22
01:03:15|1739.21
01:03:16|1738.48
01:03:17|1738.49
01:03:18|1739.06
01:03:18|1739.06
01:03:20|1739.06
01:03:21|1739.06
01:03:22|1739.06
01:03:23|1739.06
01:03:24|1738.96
01:03:25|1738.84
01:03:26|1738.85
01:03:27|1738.85
01:03:28|1738.85
01:03:29|1738.85
01:03:30|1738.84
01:03:31|1738.85
01:03:32|1738.85
01:03:33|1738.9
01:03:34|1738.9
01:03:35|1738.9
01:03:36|1738.57
01:03:37|1738.57
01:03:38|1738.5
01:03:39|1738.5
01:03:40|1738.77
01:03:41|1738.8
01:03:42|1738.81
01:03:43|1738.8
01:03:44|1738.63
01:03:45|1738.63
01:03:47|1738.63
01:03:47|1738.62
01:03:49|1738.63
01:03:50|1738.63
01:03:51|1738.63
01:03:52|1738.63
01:03:53|1738.63
01:03:54|1738.62
01:03:55|1738.62
01:03:56|1738.63
01:03:58|1738.01
01:03:58|1738.01
01:03:59|1738.01
01:04:00|1738.14
01:04:02|1738.36
01:04:21|1738.62
01:04:21|1738.66
01:04:22|1738.67
01:04:24|1738.78
01:04:24|1738.79
01:04:26|1739.06
01:04:27|1739.07
01:04:28|1739.13
01:04:29|1739.36
01:04:29|1739.36
01:04:31|1739.24
01:04:32|1739.24
01:04:32|1739.24
01:04:34|1739.24
01:04:34|1739.24
01:04:35|1739.11
01:04:36|1739.04
01:04:38|1739.04
01:04:39|1739.04
01:04:40|1739.03
01:04:41|1739.04
01:04:42|1739.04
01:04:43|1739.03
01:04:44|1739.3
01:04:44|1739.49
01:04:46|1739.49
01:04:46|1739.5
01:04:48|1739.16
01:04:48|1739.09
01:04:50|1739.04
01:04:50|1739.04
01:04:53|1739.04
01:04:53|1738.9
01:04:54|1738.89
01:04:55|1738.89
01:04:57|1738.89
01:04:58|1738.96
01:05:00|1739.47
01:05:01|1739.33
01:05:02|1739.74
01:05:03|1739.74
01:05:04|1739.8
01:05:05|1739.99
01:05:06|1740.28
01:05:07|1740.65
01:05:08|1740.54
01:05:09|1740.47
01:05:11|1740.58
01:05:11|1740.58
01:05:13|1740.25
01:05:14|1740.38
01:05:15|1740.39
01:05:16|1740.39
01:05:17|1740.19
01:05:18|1739.88
01:05:20|1739.88
01:05:20|1739.89
01:05:22|1739.89
01:05:22|1739.83
01:05:23|1739.83
01:05:24|1739.83
01:05:25|1739.83
01:05:26|1739.88
01:05:27|1739.88
01:05:28|1740.38
01:05:29|1740.4
01:05:30|1740.48
01:05:32|1740.22
01:05:34|1740.36
01:05:34|1740.29
01:05:35|1740.29
01:05:36|1740.24
01:05:37|1740.3
01:05:38|1740.39
01:05:39|1740.39
01:05:40|1740.38
01:05:41|1740.38
01:05:42|1740.39
01:05:43|1740.39
01:05:44|1740.39
01:05:45|1740.39
01:05:46|1740.39
01:05:47|1740.39
01:05:48|1740.38
01:05:49|1740.39
01:05:50|1740.29
01:05:51|1739.58
01:05:52|1739.59
01:05:53|1739.59
01:05:54|1739.58
01:05:55|1739.25
01:05:56|1739.25
01:05:57|1739.25
01:05:59|1739.25
01:06:00|1739.25
01:06:01|1739.24
01:06:03|1739.24
01:06:04|1739.25
01:06:05|1739.25
01:06:06|1739.25
01:06:07|1739.69
01:06:08|1739.69
01:06:09|1739.69
01:06:10|1739.96
01:06:11|1739.97
01:06:12|1740.
01:06:14|1739.99
01:06:15|1740.17
01:06:16|1740.16
01:06:17|1740.17
01:06:18|1740.17
01:06:18|1740.39
01:06:19|1740.72
01:06:22|1740.72
01:06:22|1740.72
01:06:23|1740.39
01:06:24|1740.39
01:06:25|1740.4
01:06:26|1740.39
01:06:27|1740.4
01:06:28|1740.4
01:06:29|1740.39
01:06:31|1740.4
01:06:32|1739.98
01:06:33|1739.98
01:06:34|1740.28
01:06:35|1740.28
01:06:36|1740.28
01:06:37|1740.22
01:06:38|1740.04
01:06:39|1740.03
01:06:40|1740.1
01:06:41|1740.27
01:06:42|1740.28
01:06:43|1740.49
01:06:44|1740.67
01:06:45|1741.44
01:06:46|1740.78
01:06:47|1740.79
01:06:48|1740.81
01:06:49|1740.65
01:06:50|1741.54
01:06:51|1741.26
01:06:52|1741.58
01:06:53|1741.51
01:06:54|1741.56
01:06:55|1741.86
01:06:56|1741.86
01:06:57|1741.61
01:06:58|1741.62
01:06:59|1741.89
01:07:00|1741.29
01:07:02|1741.29
01:07:03|1741.3
01:07:04|1741.23
01:07:05|1740.92
01:07:06|1740.91
01:07:08|1741.24
01:07:09|1741.24
01:07:10|1741.23
01:07:12|1741.07
01:07:12|1741.07
01:07:13|1741.06
01:07:15|1741.07
01:07:15|1741.06
01:07:17|1741.06
01:07:18|1741.06
01:07:19|1741.11
01:07:20|1741.12
01:07:21|1741.22
01:07:23|1741.
01:07:24|1741.
01:07:25|1741.
01:07:26|1741.01
01:07:27|1741.
01:07:28|1741.
01:07:29|1741.01
01:07:30|1741.01
01:07:31|1741.
01:07:32|1741.01
01:07:34|1741.07
01:07:35|1740.96
01:07:35|1740.78
01:07:37|1740.79
01:07:37|1740.84
01:07:38|1740.85
01:07:39|1740.85
01:07:41|1740.84
01:07:41|1740.85
01:07:42|1741.11
01:07:48|1741.11
01:07:49|1740.78
01:07:50|1740.92
01:07:51|1740.92
01:07:52|1741.29
01:07:53|1741.29
01:07:53|1741.29
01:07:55|1741.29
01:07:55|1741.29
01:07:57|1741.29
01:07:58|1741.3
01:07:59|1741.32
01:08:01|1741.36
01:08:02|1741.3
01:08:03|1741.19
01:08:04|1741.19
01:08:06|1741.18
01:08:06|1741.18
01:08:08|1741.18
01:08:10|1739.85
01:08:10|1739.85
01:08:11|1739.86
01:08:13|1739.86
01:08:13|1739.86
01:08:15|1739.86
01:08:15|1739.86
01:08:17|1739.64
01:08:18|1739.08
01:08:19|1739.08
01:08:20|1739.32
01:08:21|1739.48
01:08:23|1739.28
01:08:23|1739.1
01:08:24|1739.08
01:08:25|1739.08
01:08:26|1739.7
01:08:27|1740.37
01:08:28|1740.37
01:08:29|1740.13
01:08:30|1740.13
01:08:31|1740.13
01:08:32|1740.34
01:08:33|1740.48
01:08:34|1741.1
01:08:35|1741.11
01:08:36|1741.11
01:08:37|1741.11
01:08:38|1741.11
01:08:39|1741.11
01:08:40|1741.12
01:08:41|1741.11
01:08:42|1741.11
01:08:43|1741.11
01:08:44|1741.11
01:08:46|1741.11
01:08:47|1741.04
01:08:47|1741.04
01:08:49|1741.04
01:08:50|1740.82
01:08:51|1740.81
01:08:52|1740.82
01:08:53|1741.02
01:08:54|1741.02
01:08:55|1741.02
01:08:56|1741.03
01:08:57|1741.03
01:08:58|1740.69
01:08:59|1740.94
01:09:00|1740.94
01:09:02|1740.95
01:09:03|1740.95
01:09:04|1740.96
01:09:06|1741.01
01:09:07|1741.01
01:09:08|1741.04
01:09:09|1741.03
01:09:10|1741.03
01:09:11|1741.03
01:09:12|1741.06
01:09:12|1741.06
01:09:13|1741.06
01:09:14|1741.06
01:09:16|1741.06
01:09:17|1741.06
01:09:17|1741.06
01:09:18|1741.07
01:09:19|1741.07
01:09:21|1741.09
01:09:22|1741.1
01:09:23|1741.09
01:09:24|1741.09
01:09:25|1741.09
01:09:26|1741.1
01:09:27|1741.09
01:09:28|1740.87
01:09:29|1740.85
01:09:31|1740.85
01:09:31|1740.84
01:09:32|1740.84
01:09:33|1740.85
01:09:34|1740.85
01:09:35|1740.85
01:09:36|1740.85
01:09:37|1740.85
01:09:39|1740.84
01:09:40|1740.84
01:09:41|1740.84
01:09:42|1740.85
01:09:43|1740.84
01:09:45|1740.85
01:09:46|1740.85
01:09:47|1740.35
01:09:47|1740.36
01:09:49|1740.24
01:09:50|1740.24
01:09:50|1740.24
01:09:52|1739.84
01:09:52|1739.91
01:09:54|1740.23
01:09:54|1740.23
01:09:56|1740.23
01:09:56|1740.23
01:09:57|1740.24
01:09:58|1740.24
01:09:59|1740.6
01:10:01|1740.61
01:10:01|1740.6
01:10:04|1740.6
01:10:04|1740.6
01:10:05|1740.6
01:10:07|1740.59
01:10:09|1740.6
01:10:10|1740.59
01:10:11|1740.59
01:10:12|1740.59
01:10:13|1740.6
01:10:14|1740.59
01:10:15|1740.47
01:10:16|1740.47
01:10:17|1740.47
01:10:18|1740.6
01:10:19|1740.8
01:10:20|1740.83
01:10:21|1740.83
01:10:22|1740.92
01:10:23|1740.91
01:10:24|1740.92
01:10:25|1740.92
01:10:26|1740.87
01:10:27|1740.99
01:10:29|1740.99
01:10:31|1740.99
01:10:32|1741.55
01:10:32|1741.38
01:10:34|1741.32
01:10:34|1740.99
01:10:35|1740.9
01:10:37|1740.93
01:10:38|1740.99
01:10:38|1740.99
01:10:39|1740.99
01:10:40|1740.99
01:10:42|1741.14
01:10:43|1741.17
01:10:44|1741.16
01:10:45|1741.17
01:10:46|1740.97
01:10:47|1741.04
01:10:48|1741.1
01:10:49|1741.2
01:10:50|1741.2
01:10:51|1741.2
01:10:52|1741.2
01:10:53|1741.2
01:10:54|1741.2
01:10:55|1741.01
01:10:56|1741.27
01:10:57|1741.24
01:10:58|1741.25
01:10:59|1741.24
01:11:00|1741.24
01:11:01|1741.56
01:11:02|1741.6
01:11:03|1741.61
01:11:05|1741.61
01:11:06|1741.7
01:11:07|1741.76
01:11:08|1741.55
01:11:09|1741.56
01:11:10|1741.6
01:11:11|1741.59
01:11:12|1741.86
01:11:13|1741.86
01:11:14|1741.86
01:11:15|1742.01
01:11:16|1742.
01:11:18|1741.72
01:11:19|1741.98
01:11:20|1741.99
01:11:21|1741.99
01:11:22|1741.4
01:11:23|1741.26
01:11:24|1741.32
01:11:25|1741.56
01:11:26|1741.56
01:11:27|1741.55
01:11:28|1741.55
01:11:29|1741.42
01:11:30|1741.43
01:11:31|1741.43
01:11:32|1741.44
01:11:33|1741.49
01:11:35|1741.49
01:11:35|1741.49
01:11:37|1741.42
01:11:38|1741.35
01:11:38|1741.35
01:11:40|1741.35
01:11:41|1741.35
01:11:42|1741.35
01:11:43|1741.35
01:11:44|1741.35
01:11:45|1741.35
01:11:46|1741.35
01:11:47|1741.35
01:11:48|1741.35
01:11:49|1741.48
01:11:49|1741.45
01:11:50|1741.45
01:11:51|1741.4
01:11:53|1741.4
01:11:54|1741.39
01:11:56|1741.4
01:11:56|1741.4
01:11:57|1741.99
01:11:58|1741.58
01:11:59|1741.58
01:12:00|1741.52
01:12:01|1741.53
01:12:02|1741.49
01:12:04|1741.5
01:12:05|1741.49
01:12:07|1741.58
01:12:07|1741.58
01:12:08|1741.58
01:12:10|1741.63
01:12:11|1741.7
01:12:11|1741.7
01:12:13|1741.78
01:12:14|1741.78
01:12:15|1741.78
01:12:15|1741.7
01:12:17|1741.63
01:12:18|1741.63
01:12:18|1740.69
01:12:19|1740.66
01:12:20|1740.62
01:12:22|1740.58
01:12:23|1740.6
01:12:24|1740.64
01:12:24|1740.63
01:12:26|1740.64
01:12:27|1740.64
01:12:27|1740.51
01:12:28|1740.53
01:12:30|1740.67
01:12:31|1740.67
01:12:32|1740.67
01:12:33|1740.58
01:12:34|1740.45
01:12:35|1740.25
01:12:36|1740.25
01:12:37|1740.25
01:12:38|1740.25
01:12:39|1740.25
01:12:40|1740.25
01:12:41|1740.29
01:12:42|1740.28
01:12:43|1740.29
01:12:44|1740.28
01:12:45|1740.25
01:12:46|1740.31
01:12:47|1740.51
01:12:48|1740.51
01:12:50|1740.51
01:12:52|1740.5
01:12:52|1740.5
01:12:53|1740.51
01:12:54|1740.72
01:12:55|1740.69
01:12:56|1740.69
01:12:58|1740.68
01:12:58|1740.69
01:12:59|1740.68
01:13:00|1740.05
01:13:01|1740.06
01:13:02|1740.05
01:13:03|1740.06
01:13:04|1740.06
01:13:06|1739.43
01:13:07|1739.22
01:13:07|1739.21
01:13:08|1739.21
01:13:10|1739.22
01:13:11|1739.11
01:13:12|1739.01
01:13:13|1739.
01:13:14|1739.
01:13:15|1739.01
01:13:16|1738.91
01:13:17|1738.82
01:13:18|1738.82
01:13:19|1738.8
01:13:20|1738.79
01:13:21|1738.54
01:13:22|1738.47
01:13:24|1738.45
01:13:24|1738.22
01:13:25|1738.16
01:13:27|1738.08
01:13:28|1738.08
01:13:29|1738.08
01:13:30|1738.08
01:13:31|1738.07
01:13:32|1738.07
01:13:33|1738.08
01:13:34|1738.03
01:13:35|1738.3
01:13:36|1738.29
01:13:37|1738.29
01:13:38|1738.29
01:13:39|1738.3
01:13:40|1738.09
01:13:41|1738.09
01:13:42|1738.
01:13:43|1737.24
01:13:44|1737.74
01:13:45|1737.88
01:13:46|1737.88
01:13:47|1738.03
01:13:48|1737.98
01:13:49|1737.76
01:13:50|1737.77
01:13:51|1737.96
01:13:52|1737.97
01:13:53|1737.97
01:13:54|1737.97
01:13:55|1737.98
01:13:57|1737.97
01:13:57|1738.59
01:13:58|1738.8
01:13:59|1738.8
01:14:00|1738.51
01:14:01|1738.4
01:14:02|1738.4
01:14:03|1738.4
01:14:04|1738.4
01:14:05|1738.64
01:14:07|1738.64
01:14:08|1738.15
01:14:09|1738.15
01:14:10|1738.15
01:14:11|1738.15
01:14:13|1738.14
01:14:13|1737.78
01:14:15|1737.79
01:14:15|1737.78
01:14:17|1737.79
01:14:18|1737.79
01:14:19|1737.79
01:14:20|1737.79
01:14:21|1737.79
01:14:22|1737.78
01:14:23|1737.64
01:14:25|1737.84
01:14:25|1737.84
01:14:27|1737.84
01:14:28|1737.84
01:14:28|1737.98
01:14:29|1738.15
01:14:30|1738.58
01:14:32|1738.58
01:14:32|1738.58
01:14:34|1738.59
01:14:35|1738.64
01:14:36|1738.64
01:14:36|1738.53
01:14:38|1738.35
01:14:39|1738.35
01:14:39|1738.4
01:14:40|1738.41
01:14:41|1738.92
01:14:42|1739.11
01:14:43|1739.12
01:14:44|1739.11
01:14:45|1739.12
01:14:47|1739.11
01:14:48|1739.11
01:14:49|1739.12
01:14:51|1739.05
01:14:51|1738.95
01:14:52|1738.95
01:14:53|1738.82
01:14:54|1738.83
01:14:55|1738.83
01:14:56|1738.82
01:14:57|1738.67
01:14:58|1738.6
01:14:59|1738.59
01:15:00|1738.41
01:15:01|1738.4
01:15:03|1737.83
01:15:04|1738.53
01:15:05|1738.27
01:15:07|1738.07
01:15:07|1738.07
01:15:08|1738.07
01:15:09|1738.34
01:15:11|1738.59
01:15:12|1738.58
01:15:13|1738.58
01:15:14|1738.48
01:15:15|1738.41
01:15:16|1738.4
01:15:17|1738.82
01:15:18|1738.82
01:15:20|1738.71
01:15:21|1738.7
01:15:21|1738.7
01:15:23|1738.71
01:15:23|1738.7
01:15:24|1738.71
01:15:26|1738.7
01:15:27|1738.7
01:15:28|1738.7
01:15:29|1738.7
01:15:31|1738.7
01:15:32|1738.7
01:15:32|1738.7
01:15:33|1738.7
01:15:34|1738.7
01:15:35|1738.7
01:15:36|1738.7
01:15:37|1738.71
01:15:38|1738.5
01:15:39|1738.28
01:15:40|1738.28
01:15:41|1738.27
01:15:42|1738.22
01:15:43|1738.03
01:15:45|1738.02
01:15:46|1738.02
01:15:47|1738.02
01:15:48|1738.02
01:15:49|1738.49
01:15:50|1738.5
01:15:51|1738.5
01:15:52|1738.5
01:15:54|1738.5
01:15:54|1738.5
01:15:55|1738.5
01:15:56|1738.51
01:15:57|1738.5
01:15:58|1738.51
01:15:59|1738.5
01:16:00|1737.89
01:16:01|1737.64
01:16:02|1737.5
01:16:03|1737.5
01:16:04|1737.51
01:16:05|1737.51
01:16:06|1737.51
01:16:07|1737.7
01:16:08|1738.13
01:16:10|1738.19
01:16:10|1738.39
01:16:12|1738.51
01:16:13|1738.51
01:16:14|1738.5
01:16:15|1738.5
01:16:16|1738.51
01:16:18|1738.5
01:16:19|1738.78
01:16:20|1738.82
01:16:20|1738.82
01:16:21|1738.82
01:16:24|1738.96
01:16:24|1738.97
01:16:25|1739.
01:16:27|1738.99
01:16:27|1738.99
01:16:28|1739.29
01:16:29|1739.67
01:16:30|1739.67
01:16:31|1739.93
01:16:33|1740.08
01:16:33|1740.08
01:16:35|1740.08
01:16:35|1740.08
01:16:37|1740.25
01:16:37|1740.81
01:16:39|1741.
01:16:41|1740.91
01:16:41|1740.76
01:16:42|1740.95
01:16:44|1741.19
01:16:46|1741.33
01:16:47|1741.34
01:16:49|1741.55
01:16:49|1741.58
01:16:51|1741.59
01:16:51|1741.59
01:16:52|1741.59
01:16:53|1741.59
01:16:54|1741.58
01:16:55|1741.58
01:16:56|1741.06
01:16:57|1741.28
01:16:58|1741.57
01:17:00|1741.58
01:17:01|1741.57
01:17:02|1741.03
01:17:04|1741.21
01:17:04|1741.21
01:17:05|1741.12
01:17:06|1741.12
01:17:08|1741.13
01:17:08|1741.13
01:17:09|1741.22
01:17:11|1741.31
01:17:12|1741.32
01:17:13|1741.32
01:17:14|1741.51
01:17:15|1741.22
01:17:17|1741.58
01:17:18|1741.62
01:17:19|1741.62
01:17:20|1741.62
01:17:22|1741.62
01:17:22|1741.62
01:17:23|1741.53
01:17:24|1741.54
01:17:26|1741.54
01:17:27|1741.54
01:17:28|1741.5
01:17:29|1741.49
01:17:31|1741.49
01:17:32|1741.32
01:17:32|1741.33
01:17:34|1741.33
01:17:34|1741.32
01:17:37|1741.26
01:17:37|1741.26
01:17:38|1741.26
01:17:39|1741.26
01:17:40|1741.27
01:17:41|1741.03
01:17:42|1741.03
01:17:43|1741.03
01:17:44|1741.04
01:17:45|1741.04
01:17:46|1740.65
01:17:47|1740.26
01:17:48|1740.62
01:17:49|1740.63
01:17:50|1740.62
01:17:51|1740.62
01:17:52|1740.31
01:17:53|1740.32
01:17:54|1740.32
01:17:55|1740.43
01:17:56|1740.44
01:17:57|1740.44
01:18:00|1740.44
01:18:02|1740.43
01:18:03|1740.44
01:18:04|1740.44
01:18:04|1740.44
01:18:06|1739.58
01:18:07|1739.58
01:18:08|1739.54
01:18:09|1739.52
01:18:11|1739.52
01:18:13|1739.4
01:18:13|1739.4
01:18:14|1739.4
01:18:15|1739.4
01:18:16|1739.4
01:18:18|1739.4
01:18:20|1739.39
01:18:20|1739.4
01:18:21|1738.78
01:18:22|1738.78
01:18:23|1738.78
01:18:24|1738.81
01:18:25|1738.98
01:18:26|1739.21
01:18:27|1739.5
01:18:28|1739.52
01:18:29|1739.52
01:18:30|1739.52
01:18:31|1739.52
01:18:33|1739.31
01:18:33|1739.22
01:18:34|1739.23
01:18:36|1739.23
01:18:37|1739.22
01:18:38|1739.23
01:18:38|1739.64
01:18:40|1739.64
01:18:41|1739.38
01:18:43|1739.38
01:18:43|1739.32
01:18:44|1739.32
01:18:45|1739.31
01:18:46|1739.31
01:18:47|1739.13
01:18:48|1739.13
01:18:49|1739.13
01:18:50|1739.13
01:18:52|1739.1
01:18:53|1739.14
01:18:54|1739.5
01:18:55|1739.51
01:18:56|1739.52
01:18:56|1739.59
01:18:57|1739.59
01:18:58|1739.59
01:18:59|1739.44
01:19:01|1739.44
01:19:03|1739.49
01:19:04|1739.46
01:19:05|1739.41
01:19:07|1739.4
01:19:07|1739.3
01:19:08|1739.3
01:19:09|1739.3
01:19:10|1739.29
01:19:12|1739.3
01:19:13|1739.3
01:19:14|1739.34
01:19:15|1739.33
01:19:16|1739.33
01:19:17|1739.34
01:19:18|1739.34
01:19:20|1739.33
01:19:21|1739.33
01:19:23|1739.33
01:19:24|1739.03
01:19:24|1738.81
01:19:26|1738.81
01:19:26|1738.81
01:19:28|1738.82
01:19:28|1738.82
01:19:30|1738.88
01:19:32|1738.96
01:19:32|1739.01
01:19:33|1739.
01:19:34|1739.
01:19:35|1739.
01:19:37|1739.
01:19:38|1739.
01:19:38|1739.
01:19:39|1739.
01:19:40|1739.
01:19:41|1738.83
01:19:43|1738.99
01:19:43|1738.99
01:19:45|1739.22
01:19:45|1739.29
01:19:46|1739.29
01:19:48|1739.29
01:19:48|1739.29
01:19:49|1739.3
01:19:51|1739.3
01:19:51|1739.3
01:19:52|1739.3
01:19:53|1739.29
01:19:54|1738.77
01:19:55|1738.77
01:19:56|1738.77
01:19:57|1738.83
01:19:58|1738.83
01:19:59|1738.83
01:20:00|1738.88
01:20:01|1738.89
01:20:03|1738.89
01:20:03|1738.89
01:20:04|1738.89
01:20:05|1738.89
01:20:06|1738.77
01:20:08|1738.77
01:20:09|1738.77
01:20:10|1738.89
01:20:10|1738.88
01:20:12|1738.88
01:20:14|1739.08
01:20:14|1739.21
01:20:16|1739.21
01:20:16|1739.21
01:20:18|1739.22
01:20:19|1739.33
01:20:21|1739.33
01:20:21|1739.33
01:20:22|1739.33
01:20:23|1739.34
01:20:24|1739.34
01:20:25|1739.34
01:20:26|1739.33
01:20:27|1739.33
01:20:28|1739.33
01:20:29|1739.33
01:20:30|1739.33
01:20:31|1739.34
01:20:32|1739.33
01:20:33|1739.34
01:20:34|1739.33
01:20:35|1739.33
01:20:36|1739.16
01:20:37|1738.97
01:20:38|1738.83
01:20:39|1738.83
01:20:41|1738.84
01:20:41|1738.84
01:20:42|1738.34
01:20:43|1737.43
01:20:44|1737.65
01:20:45|1737.65
01:20:47|1737.65
01:20:47|1737.79
01:20:48|1738.09
01:20:49|1738.15
01:20:50|1738.2
01:20:51|1738.21
01:20:52|1738.2
01:20:53|1738.21
01:20:54|1738.21
01:20:55|1738.39
01:20:56|1738.48
01:20:57|1738.48
01:20:58|1738.87
01:20:59|1738.97
01:21:00|1739.02
01:21:01|1739.3
01:21:02|1739.3
01:21:03|1739.31
01:21:05|1739.31
01:21:06|1739.65
01:21:07|1739.65
01:21:08|1739.66
01:21:09|1739.85
01:21:11|1739.9
01:21:11|1740.
01:21:12|1740.
01:21:14|1739.93
01:21:16|1739.75
01:21:16|1739.75
01:21:18|1739.61
01:21:19|1739.75
01:21:20|1739.81
01:21:21|1740.11
01:21:22|1740.01
01:21:23|1739.8
01:21:24|1739.96
01:21:24|1739.42
01:21:26|1739.42
01:21:27|1738.94
01:21:27|1739.29
01:21:29|1739.3
01:21:29|1739.29
01:21:32|1739.3
01:21:32|1739.29
01:21:33|1739.24
01:21:34|1739.24
01:21:35|1739.25
01:21:37|1739.2
01:21:38|1739.2
01:21:39|1739.2
01:21:40|1739.18
01:21:42|1739.15
01:21:43|1739.14
01:21:44|1739.14
01:21:45|1739.14
01:21:47|1739.14
01:21:47|1739.15
01:21:49|1739.14
01:21:50|1739.14
01:21:50|1739.14
01:21:52|1739.14
01:21:53|1739.14
01:21:54|1739.14
01:21:54|1739.14
01:21:55|1739.14
01:21:56|1739.14
01:21:58|1739.14
01:21:58|1739.14
01:22:00|1739.3
01:22:01|1739.3
01:22:03|1739.44
01:22:03|1739.52
01:22:05|1739.52
01:22:05|1739.55
01:22:06|1739.59
01:22:07|1739.58
01:22:08|1739.58
01:22:10|1739.58
01:22:11|1739.58
01:22:12|1739.59
01:22:13|1739.59
01:22:14|1739.58
01:22:16|1739.58
01:22:17|1739.58
01:22:19|1739.74
01:22:20|1739.44
01:22:21|1739.39
01:22:22|1739.38
01:22:23|1739.39
01:22:24|1739.39
01:22:25|1739.39
01:22:26|1739.39
01:22:27|1739.39
01:22:28|1739.38
01:22:29|1739.38
01:22:30|1739.38
01:22:31|1739.38
01:22:32|1739.28
01:22:33|1739.14
01:22:34|1739.13
01:22:35|1739.14
01:22:36|1739.13
01:22:37|1739.13
01:22:38|1739.13
01:22:39|1739.13
01:22:40|1739.13
01:22:41|1739.14
01:22:42|1739.14
01:22:43|1739.13
01:22:44|1739.13
01:22:45|1739.14
01:22:46|1739.14
01:22:47|1739.13
01:22:48|1739.13
01:22:49|1739.13
01:22:50|1739.13
01:22:51|1739.13
01:22:52|1739.19
01:22:53|1739.2
01:22:54|1739.2
01:22:55|1739.2
01:22:56|1739.19
01:22:57|1739.2
01:22:58|1739.19
01:22:59|1739.2
01:23:00|1739.19
01:23:02|1739.2
01:23:03|1739.2
01:23:04|1739.19
01:23:05|1739.19
01:23:06|1739.23
01:23:07|1739.23
01:23:08|1739.23
01:23:10|1738.81
01:23:10|1738.37
01:23:11|1738.37
01:23:12|1738.37
01:23:14|1738.36
01:23:14|1738.37
01:23:15|1738.31
01:23:17|1738.31
01:23:19|1738.23
01:23:20|1738.01
01:23:21|1738.
01:23:23|1737.41
01:23:24|1737.28
01:23:24|1737.28
01:23:26|1737.18
01:23:27|1737.17
01:23:28|1737.16
01:23:29|1737.13
01:23:30|1737.13
01:23:31|1737.28
01:23:32|1737.28
01:23:34|1737.55
01:23:35|1737.55
01:23:36|1737.45
01:23:37|1737.44
01:23:38|1737.13
01:23:39|1737.14
01:23:40|1737.13
01:23:41|1737.14
01:23:42|1737.14
01:23:44|1736.73
01:23:44|1736.73
01:23:45|1736.72
01:23:46|1736.73
01:23:47|1736.73
01:23:48|1736.72
01:23:49|1736.51
01:23:51|1736.01
01:23:52|1736.56
01:23:53|1736.56
01:23:54|1736.21
01:23:55|1736.2
01:23:56|1736.2
01:23:57|1736.
01:23:58|1736.04
01:24:00|1736.35
01:24:01|1736.36
01:24:02|1736.35
01:24:02|1736.73
01:24:04|1736.72
01:24:04|1736.73
01:24:05|1736.72
01:24:08|1736.72
01:24:08|1736.53
01:24:09|1736.54
01:24:10|1736.71
01:24:11|1736.74
01:24:12|1736.74
01:24:13|1736.52
01:24:14|1736.52
01:24:15|1736.53
01:24:16|1736.63
01:24:17|1736.63
01:24:19|1736.63
01:24:20|1736.33
01:24:22|1736.33
01:24:22|1736.32
01:24:23|1736.6
01:24:24|1736.4
01:24:26|1736.39
01:24:27|1736.39
01:24:27|1736.39
01:24:29|1736.39
01:24:30|1736.28
01:24:31|1735.8
01:24:32|1735.67
01:24:33|1735.67
01:24:34|1735.86
01:24:34|1735.86
01:24:35|1735.86
01:24:38|1735.86
01:24:38|1735.87
01:24:39|1736.39
01:24:40|1736.44
01:24:41|1736.39
01:24:42|1736.39
01:24:43|1736.39
01:24:44|1736.39
01:24:45|1736.39
01:24:46|1736.39
01:24:47|1736.12
01:24:48|1735.88
01:24:49|1735.77
01:24:50|1735.77
01:24:51|1735.79
01:24:52|1735.55
01:24:53|1735.54
01:24:54|1735.55
01:24:55|1735.7
01:24:56|1735.61
01:24:57|1735.69
01:24:59|1735.69
01:24:59|1735.69
01:25:00|1735.68
01:25:01|1735.62
01:25:02|1735.62
01:25:03|1735.62
01:25:04|1735.61
01:25:05|1735.61
01:25:06|1735.29
01:25:08|1733.56
01:25:09|1733.47
01:25:10|1732.86
01:25:11|1733.12
01:25:12|1733.51
01:25:13|1733.56
01:25:13|1733.77
01:25:15|1734.18
01:25:17|1734.13
01:25:18|1733.9
01:25:19|1733.73
01:25:20|1733.91
01:25:20|1734.2
01:25:23|1734.2
01:25:23|1734.2
01:25:24|1734.2
01:25:25|1734.2
01:25:27|1734.87
01:25:28|1734.88
01:25:28|1734.89
01:25:30|1734.67
01:25:31|1734.67
01:25:32|1734.67
01:25:33|1734.66
01:25:34|1734.67
01:25:34|1734.67
01:25:35|1734.68
01:25:37|1734.68
01:25:39|1734.41
01:25:39|1734.41
01:25:40|1734.4
01:25:42|1734.41
01:25:42|1734.41
01:25:43|1734.4
01:25:44|1734.41
01:25:45|1734.4
01:25:46|1734.51
01:25:48|1734.64
01:25:48|1734.64
01:25:50|1734.64
01:25:51|1734.64
01:25:52|1734.64
01:25:52|1734.38
01:25:54|1733.86
01:25:55|1734.18
01:25:56|1734.62
01:25:57|1734.56
01:25:58|1734.56
01:25:59|1734.57
01:26:01|1734.56
01:26:01|1734.21
01:26:02|1734.45
01:26:03|1734.51
01:26:05|1734.51
01:26:05|1734.51
01:26:06|1735.23
01:26:07|1735.08
01:26:08|1734.97
01:26:09|1734.97
01:26:10|1734.97
01:26:11|1734.97
01:26:13|1735.2
01:26:14|1735.07
01:26:15|1735.07
01:26:16|1735.08
01:26:17|1735.07
01:26:18|1735.21
01:26:19|1735.2
01:26:21|1735.21
01:26:22|1734.94
01:26:24|1734.93
01:26:24|1734.93
01:26:26|1734.78
01:26:27|1734.77
01:26:28|1734.77
01:26:29|1734.82
01:26:31|1734.82
01:26:31|1734.83
01:26:32|1734.83
01:26:33|1734.83
01:26:35|1734.93
01:26:37|1734.93
01:26:37|1734.93
01:26:38|1734.93
01:26:39|1734.93
01:26:41|1734.98
01:26:41|1734.93
01:26:42|1734.81
01:26:43|1734.81
01:26:45|1734.71
01:26:46|1734.71
01:26:47|1734.7
01:26:48|1734.71
01:26:49|1734.7
01:26:50|1734.48
01:26:51|1734.3
01:26:52|1734.3
01:26:53|1734.2
01:26:54|1734.2
01:26:55|1734.2
01:26:56|1734.2
01:26:57|1734.19
01:26:58|1734.13
01:26:59|1734.09
01:27:00|1734.1
01:27:02|1734.21
01:27:02|1734.27
01:27:04|1734.62
01:27:05|1734.71
01:27:06|1734.71
01:27:06|1734.71
01:27:07|1734.71
01:27:08|1734.92
01:27:10|1734.77
01:27:10|1734.93
01:27:11|1734.99
01:27:12|1734.99
01:27:14|1735.
01:27:14|1735.01
01:27:15|1735.45
01:27:17|1735.49
01:27:17|1736.05
01:27:18|1736.22
01:27:20|1736.29
01:27:21|1736.29
01:27:22|1736.51
01:27:24|1736.65
01:27:24|1737.1
01:27:25|1737.32
01:27:27|1737.11
01:27:28|1736.82
01:27:29|1736.94
01:27:30|1737.04
01:27:31|1737.13
01:27:32|1736.88
01:27:33|1736.89
01:27:34|1736.23
01:27:35|1736.02
01:27:36|1736.11
01:27:37|1736.11
01:27:38|1736.11
01:27:39|1736.11
01:27:40|1736.11
01:27:41|1736.19
01:27:42|1736.19
01:27:43|1736.18
01:27:44|1736.18
01:27:45|1734.8
01:27:47|1735.23
01:27:48|1735.67
01:27:48|1735.68
01:27:49|1735.87
01:27:51|1735.87
01:27:51|1735.86
01:27:53|1735.61
01:27:54|1735.62
01:27:54|1736.2
01:27:55|1735.99
01:27:56|1735.78
01:27:58|1735.77
01:27:59|1735.71
01:28:00|1735.72
01:28:01|1735.81
01:28:02|1735.81
01:28:02|1735.81
01:28:04|1735.82
01:28:05|1735.81
01:28:06|1735.81
01:28:06|1735.8
01:28:07|1735.77
01:28:09|1735.77
01:28:10|1735.78
01:28:11|1735.77
01:28:12|1735.77
01:28:12|1735.77
01:28:14|1736.21
01:28:15|1736.41
01:28:16|1736.41
01:28:17|1736.58
01:28:18|1736.58
01:28:18|1736.58
01:28:20|1736.59
01:28:21|1736.58
01:28:23|1736.58
01:28:23|1736.82
01:28:25|1736.83
01:28:26|1736.83
01:28:28|1736.82
01:28:28|1736.82
01:28:29|1736.83
01:28:30|1736.98
01:28:31|1737.
01:28:32|1737.
01:28:33|1737.26
01:28:34|1737.31
01:28:36|1737.32
01:28:36|1736.87
01:28:37|1736.72
01:28:38|1736.72
01:28:39|1736.66
01:28:40|1736.66
01:28:42|1736.66
01:28:42|1736.61
01:28:43|1736.59
01:28:44|1736.98
01:28:45|1737.3
01:28:46|1737.33
01:28:47|1737.33
01:28:48|1737.34
01:28:49|1737.34
01:28:51|1737.33
01:28:52|1737.33
01:28:53|1737.33
01:28:53|1737.33
01:28:55|1737.34
01:28:57|1737.33
01:28:57|1737.33
01:28:58|1737.34
01:28:59|1737.34
01:29:00|1737.34
01:29:01|1737.34
01:29:03|1737.34
01:29:04|1737.43
01:29:04|1737.44
01:29:06|1737.44
01:29:07|1737.44
01:29:08|1737.44
01:29:09|1737.73
01:29:09|1737.74
01:29:11|1737.73
01:29:12|1737.73
01:29:13|1737.59
01:29:13|1737.66
01:29:15|1737.67
01:29:16|1737.66
01:29:17|1737.66
01:29:18|1737.58
01:29:19|1737.58
01:29:19|1737.58
01:29:21|1737.45
01:29:22|1737.44
01:29:24|1737.63
01:29:24|1737.63
01:29:25|1737.63
01:29:27|1737.64
01:29:28|1737.51
01:29:29|1737.51
01:29:29|1737.51
01:29:30|1737.51
01:29:32|1737.35
01:29:33|1737.34
01:29:34|1737.35
01:29:35|1737.34
01:29:36|1737.34
01:29:37|1737.35
01:29:38|1737.35
01:29:39|1737.35
01:29:41|1737.35
01:29:42|1737.35
01:29:43|1736.91
01:29:45|1736.7
01:29:45|1736.15
01:29:46|1736.14
01:29:47|1736.11
01:29:48|1736.
01:29:49|1736.01
01:29:50|1736.01
01:29:52|1736.46
01:29:53|1736.45
01:29:54|1736.45
01:29:54|1736.47
01:29:55|1736.47
01:29:56|1736.68
01:29:57|1736.85
01:29:58|1736.85
01:29:59|1736.85
01:30:00|1736.86
01:30:01|1736.87
01:30:02|1736.68
01:30:04|1736.68
01:30:05|1736.65
01:30:06|1736.62
01:30:07|1736.69
01:30:09|1736.71
01:30:10|1737.34
01:30:12|1737.34
01:30:12|1737.04
01:30:13|1737.03
01:30:14|1736.94
01:30:15|1736.93
01:30:16|1736.93
01:30:17|1737.1
01:30:18|1737.34
01:30:19|1737.34
01:30:20|1737.34
01:30:21|1737.34
01:30:22|1737.34
01:30:24|1737.34
01:30:25|1737.34
01:30:26|1737.34
01:30:27|1737.11
01:30:28|1737.25
01:30:29|1737.45
01:30:30|1737.49
01:30:31|1737.5
01:30:32|1737.49
01:30:33|1737.65
01:30:34|1737.65
01:30:34|1737.65
01:30:36|1737.65
01:30:37|1737.65
01:30:37|1737.65
01:30:39|1737.65
01:30:40|1737.66
01:30:41|1737.65
01:30:42|1737.65
01:30:43|1737.65
01:30:45|1737.66
01:30:45|1737.65
01:30:46|1737.66
01:30:47|1737.65
01:30:49|1737.65
01:30:50|1737.65
01:30:52|1737.65
01:30:52|1737.3
01:30:53|1737.3
01:30:54|1737.31
01:30:55|1737.3
01:30:56|1737.3
01:30:58|1736.89
01:30:58|1737.27
01:30:59|1737.27
01:31:00|1737.44
01:31:01|1737.44
01:31:02|1737.5
01:31:03|1737.5
01:31:05|1737.34
01:31:06|1737.34
01:31:06|1737.34
01:31:07|1737.34
01:31:09|1737.45
01:31:10|1737.34
01:31:12|1737.34
01:31:12|1737.34
01:31:13|1737.34
01:31:15|1736.89
01:31:16|1736.89
01:31:17|1736.89
01:31:17|1736.88
01:31:19|1736.89
01:31:20|1736.88
01:31:20|1736.88
01:31:21|1736.88
01:31:23|1736.89
01:31:23|1736.89
01:31:24|1736.55
01:31:26|1736.88
01:31:27|1736.88
01:31:29|1736.62
01:31:30|1737.12
01:31:31|1737.24
01:31:32|1736.87
01:31:34|1736.54
01:31:34|1736.54
01:31:36|1736.75
01:31:37|1736.75
01:31:38|1736.7
01:31:39|1736.69
01:31:40|1736.7
01:31:41|1736.7
01:31:41|1736.74
01:31:43|1736.73
01:31:44|1736.73
01:31:44|1736.73
01:31:45|1736.22
01:31:47|1736.22
01:31:48|1736.53
01:31:48|1736.53
01:31:50|1736.52
01:31:52|1736.59
01:31:52|1736.63
01:31:53|1736.63
01:31:54|1736.63
01:31:55|1736.63
01:31:56|1736.63
01:31:57|1736.62
01:31:58|1736.63
01:31:59|1736.63
01:32:00|1736.66
01:32:01|1736.69
01:32:02|1736.94
01:32:03|1737.11
01:32:04|1737.11
01:32:05|1737.11
01:32:06|1737.11
01:32:07|1737.05
01:32:08|1737.49
01:32:09|1737.6
01:32:11|1737.5
01:32:11|1737.5
01:32:12|1737.5
01:32:13|1737.5
01:32:14|1737.5
01:32:15|1737.64
01:32:16|1737.83
01:32:17|1737.8
01:32:19|1737.71
01:32:19|1737.71
01:32:21|1737.71
01:32:22|1737.64
01:32:22|1737.64
01:32:24|1737.64
01:32:24|1737.64
01:32:25|1737.64
01:32:27|1737.64
01:32:27|1737.64
01:32:28|1737.87
01:32:30|1737.86
01:32:32|1738.
01:32:32|1738.2
01:32:34|1738.2
01:32:35|1738.2
01:32:37|1738.2
01:32:38|1738.32
01:32:40|1738.32
01:32:40|1738.32
01:32:41|1738.32
01:32:42|1738.32
01:32:44|1738.32
01:32:44|1738.31
01:32:45|1738.24
01:32:47|1738.24
01:32:47|1738.08
01:32:48|1738.03
01:32:49|1738.03
01:32:50|1738.03
01:32:51|1738.03
01:32:53|1738.03
01:32:54|1738.03
01:32:55|1738.03
01:32:56|1738.03
01:32:57|1738.04
01:32:58|1738.03
01:32:59|1738.03
01:33:00|1738.04
01:33:01|1738.04
01:33:02|1738.04
01:33:03|1738.11
01:33:04|1738.11
01:33:05|1738.12
01:33:07|1738.21
01:33:07|1738.21
01:33:08|1738.2
01:33:10|1738.48
01:33:11|1738.48
01:33:12|1738.63
01:33:13|1738.64
01:33:14|1738.63
01:33:14|1738.63
01:33:15|1738.59
01:33:17|1738.6
01:33:18|1738.6
01:33:19|1738.59
01:33:21|1738.56
01:33:22|1738.2
01:33:23|1738.04
01:33:24|1738.12
01:33:25|1738.13
01:33:27|1738.12
01:33:28|1738.12
01:33:29|1738.12
01:33:31|1737.65
01:33:32|1737.64
01:33:33|1737.64
01:33:34|1737.46
01:33:35|1737.35
01:33:36|1737.35
01:33:37|1737.36
01:33:38|1737.07
01:33:39|1736.87
01:33:40|1736.88
01:33:41|1736.92
01:33:42|1737.52
01:33:43|1737.43
01:33:45|1737.37
01:33:46|1737.29
01:33:47|1737.28
01:33:48|1737.28
01:33:49|1737.37
01:33:50|1737.37
01:33:51|1737.37
01:33:52|1737.37
01:33:53|1737.37
01:33:54|1737.38
01:33:55|1737.45
01:33:56|1737.45
01:33:57|1737.41
01:33:58|1737.45
01:33:59|1737.63
01:34:01|1737.64
01:34:01|1737.63
01:34:02|1737.63
01:34:03|1737.64
01:34:04|1737.64
01:34:06|1737.63
01:34:07|1737.64
01:34:08|1737.64
01:34:08|1737.64
01:34:09|1737.63
01:34:11|1737.63
01:34:11|1737.86
01:34:13|1738.51
01:34:13|1738.3
01:34:15|1738.39
01:34:15|1737.68
01:34:16|1737.67
01:34:17|1737.67
01:34:19|1737.65
01:34:19|1737.65
01:34:20|1737.45
01:34:21|1737.4
01:34:22|1737.13
01:34:24|1737.13
01:34:24|1737.13
01:34:26|1737.13
01:34:26|1737.11
01:34:27|1737.02
01:34:28|1736.74
01:34:30|1736.77
01:34:31|1736.84
01:34:31|1736.89
01:34:32|1736.92
01:34:34|1737.03
01:34:34|1737.07
01:34:36|1737.07
01:34:36|1737.06
01:34:37|1737.07
01:34:39|1737.2
01:34:39|1737.2
01:34:41|1737.2
01:34:41|1736.82
01:34:43|1736.82
01:34:44|1736.82
01:34:45|1736.82
01:34:46|1736.81
01:34:47|1736.82
01:34:48|1736.82
01:34:49|1737.09
01:34:50|1737.09
01:34:51|1737.02
01:34:53|1736.89
01:34:54|1736.88
01:34:54|1736.89
01:34:55|1736.9
01:34:57|1736.98
01:34:57|1736.99
01:34:58|1736.99
01:35:00|1736.92
01:35:00|1736.82
01:35:01|1736.72
01:35:03|1736.73
01:35:04|1736.73
01:35:05|1736.98
01:35:06|1736.68
01:35:08|1736.01
01:35:09|1736.28
01:35:09|1736.03
01:35:11|1735.86
01:35:12|1735.95
01:35:13|1736.
01:35:14|1735.97
01:35:15|1735.97
01:35:16|1735.95
01:35:17|1736.2
01:35:18|1736.05
01:35:19|1735.95
01:35:20|1735.85
01:35:22|1735.91
01:35:23|1735.91
01:35:24|1735.91
01:35:24|1735.91
01:35:25|1735.9
01:35:27|1735.9
01:35:28|1735.91
01:35:30|1736.03
01:35:30|1736.02
01:35:32|1736.02
01:35:33|1736.02
01:35:34|1736.02
01:35:35|1735.94
01:35:36|1735.94
01:35:37|1735.94
01:35:38|1735.94
01:35:39|1736.1
01:35:40|1735.78
01:35:41|1735.78
01:35:42|1735.78
01:35:43|1735.81
01:35:44|1735.81
01:35:45|1735.85
01:35:46|1735.9
01:35:47|1735.9
01:35:48|1735.9
01:35:49|1735.78
01:35:50|1735.78
01:35:51|1735.78
01:35:52|1735.52
01:35:53|1735.46
01:35:54|1735.37
01:35:55|1735.13
01:35:56|1734.76
01:35:58|1734.89
01:35:58|1734.89
01:36:00|1734.89
01:36:00|1735.23
01:36:02|1735.24
01:36:02|1734.9
01:36:03|1734.92
01:36:05|1735.22
01:36:06|1735.11
01:36:07|1735.11
01:36:08|1735.21
01:36:09|1735.21
01:36:10|1734.98
01:36:11|1734.77
01:36:12|1734.68
01:36:13|1734.26
01:36:15|1734.36
01:36:15|1734.36
01:36:17|1734.75
01:36:17|1735.06
01:36:18|1735.09
01:36:19|1735.12
01:36:20|1735.12
01:36:21|1734.81
01:36:23|1734.9
01:36:23|1735.12
01:36:25|1735.
01:36:25|1734.96
01:36:26|1734.9
01:36:27|1734.8
01:36:28|1734.79
01:36:29|1734.86
01:36:31|1734.87
01:36:32|1735.55
01:36:33|1735.46
01:36:33|1735.35
01:36:35|1735.
01:36:36|1734.91
01:36:37|1734.91
01:36:38|1735.16
01:36:40|1735.16
01:36:40|1735.16
01:36:41|1735.16
01:36:42|1735.16
01:36:44|1735.16
01:36:45|1735.16
01:36:46|1735.06
01:36:49|1735.06
01:36:49|1735.01
01:36:50|1735.01
01:36:51|1735.
01:36:52|1735.01
01:36:53|1735.
01:36:55|1734.81
01:36:56|1734.61
01:36:57|1734.61
01:36:58|1734.27
01:37:00|1734.14
01:37:00|1734.23
01:37:01|1734.54
01:37:03|1734.79
01:37:03|1734.79
01:37:04|1735.02
01:37:05|1735.06
01:37:06|1735.07
01:37:08|1735.23
01:37:10|1735.53
01:37:12|1735.36
01:37:12|1735.35
01:37:13|1735.17
01:37:14|1735.48
01:37:16|1735.6
01:37:17|1735.59
01:37:18|1735.59
01:37:20|1735.49
01:37:22|1735.35
01:37:22|1735.28
01:37:23|1735.56
01:37:24|1735.56
01:37:26|1735.57
01:37:27|1735.99
01:37:28|1736.03
01:37:29|1736.03
01:37:30|1736.03
01:37:31|1736.03
01:37:33|1736.03
01:37:34|1736.03
01:37:34|1736.15
01:37:35|1736.05
01:37:37|1736.14
01:37:38|1736.14
01:37:39|1736.14
01:37:40|1736.38
01:37:41|1736.38
01:37:42|1736.38
01:37:43|1736.38
01:37:44|1736.38
01:37:45|1736.39
01:37:47|1736.12
01:37:49|1736.03
01:37:49|1735.56
01:37:50|1735.43
01:37:51|1735.43
01:37:52|1735.43
01:37:53|1735.43
01:37:54|1735.42
01:37:55|1735.42
01:37:56|1734.77
01:37:57|1734.77
01:37:58|1734.77
01:37:59|1734.71
01:38:01|1734.8
01:38:02|1734.8
01:38:03|1734.81
01:38:04|1734.81
01:38:05|1734.8
01:38:06|1734.81
01:38:08|1735.04
01:38:09|1735.35
01:38:10|1735.34
01:38:11|1735.35
01:38:12|1735.34
01:38:13|1735.43
01:38:13|1735.43
01:38:15|1735.44
01:38:16|1735.54
01:38:17|1735.54
01:38:20|1735.48
01:38:22|1735.44
01:38:23|1735.35
01:38:25|1735.36
01:38:25|1735.28
01:38:26|1735.28
01:38:27|1735.27
01:38:28|1735.28
01:38:29|1735.27
01:38:31|1735.34
01:38:32|1735.33
01:38:32|1735.33
01:38:34|1735.33
01:38:35|1735.33
01:38:36|1735.32
01:38:36|1735.32
01:38:38|1735.33
01:38:39|1735.33
01:38:40|1735.33
01:38:41|1735.33
01:38:43|1735.33
01:38:44|1735.33
01:38:44|1735.33
01:38:47|1735.32
01:38:47|1735.32
01:38:48|1735.93
01:38:49|1735.93
01:38:50|1735.97
01:38:51|1736.5
01:38:52|1736.23
01:38:53|1735.99
01:38:55|1735.93
01:38:56|1735.55
01:38:57|1735.52
01:38:57|1735.51
01:38:58|1735.37
01:39:00|1735.37
01:39:00|1735.29
01:39:01|1735.29
01:39:03|1735.36
01:39:04|1735.41
01:39:04|1735.43
01:39:05|1735.51
01:39:07|1735.5
01:39:08|1735.51
01:39:09|1735.51
01:39:09|1735.51
01:39:11|1735.51
01:39:12|1735.51
01:39:13|1735.91
01:39:14|1735.91
01:39:15|1735.91
01:39:17|1735.91
01:39:17|1735.91
01:39:19|1735.91
01:39:20|1735.91
01:39:20|1735.91
01:39:21|1735.91
01:39:22|1735.85
01:39:23|1735.82
01:39:25|1736.39
01:39:26|1736.38
01:39:27|1736.88
01:39:28|1736.72
01:39:28|1736.87
01:39:29|1736.87
01:39:31|1736.87
01:39:33|1736.87
01:39:34|1737.21
01:39:36|1737.2
01:39:37|1737.15
01:39:38|1737.15
01:39:39|1737.2
01:39:40|1737.06
01:39:41|1737.05
01:39:42|1737.03
01:39:43|1737.03
01:39:44|1737.03
01:39:46|1736.44
01:39:46|1736.44
01:39:47|1736.44
01:39:48|1736.44
01:39:50|1735.92
01:39:50|1735.73
01:39:52|1735.73
01:39:52|1735.73
01:39:54|1735.73
01:39:55|1735.73
01:39:56|1735.53
01:39:57|1735.54
01:39:58|1735.54
01:39:58|1735.53
01:40:00|1735.53
01:40:00|1735.54
01:40:02|1735.54
01:40:03|1735.54
01:40:03|1735.1
01:40:05|1735.01
01:40:05|1734.98
01:40:07|1735.01
01:40:07|1735.01
01:40:09|1735.
01:40:10|1735.
01:40:11|1735.01
01:40:12|1735.01
01:40:13|1735.01
01:40:13|1735.
01:40:15|1735.
01:40:16|1735.
01:40:17|1735.01
01:40:18|1735.
01:40:19|1735.01
01:40:20|1735.
01:40:21|1735.01
01:40:22|1735.
01:40:23|1735.
01:40:25|1735.17
01:40:26|1735.54
01:40:27|1735.84
01:40:28|1735.85
01:40:29|1735.85
01:40:30|1735.84
01:40:31|1735.84
01:40:32|1735.84
01:40:34|1735.85
01:40:35|1735.84
01:40:35|1735.54
01:40:37|1735.01
01:40:38|1735.
01:40:39|1734.67
01:40:40|1734.72
01:40:41|1734.96
01:40:42|1734.96
01:40:43|1734.97
01:40:44|1734.97
01:40:45|1734.79
01:40:46|1734.79
01:40:47|1734.3
01:40:48|1734.37
01:40:50|1734.59
01:40:51|1734.44
01:40:52|1734.3
01:40:53|1734.47
01:40:54|1734.47
01:40:55|1734.47
01:40:56|1734.47
01:40:57|1734.48
01:40:58|1734.32
01:40:59|1733.8
01:41:00|1733.79
01:41:02|1733.77
01:41:02|1733.78
01:41:03|1733.78
01:41:05|1734.11
01:41:06|1734.31
01:41:06|1734.31
01:41:08|1734.25
01:41:09|1734.11
01:41:10|1733.98
01:41:10|1734.12
01:41:11|1734.44
01:41:12|1734.43
01:41:14|1734.43
01:41:15|1734.44
01:41:16|1734.44
01:41:17|1734.44
01:41:18|1734.44
01:41:19|1734.43
01:41:19|1734.44
01:41:20|1734.44
01:41:23|1734.44
01:41:23|1734.43
01:41:24|1734.44
01:41:25|1734.44
01:41:26|1734.43
01:41:27|1734.43
01:41:28|1734.43
01:41:29|1734.43
01:41:30|1734.43
01:41:31|1734.44
01:41:32|1734.44
01:41:33|1734.44
01:41:34|1734.43
01:41:35|1734.43
01:41:36|1734.43
01:41:38|1734.76
01:41:38|1734.76
01:41:40|1734.75
01:41:43|1734.75
01:41:45|1734.7
01:41:46|1734.47
01:41:47|1734.46
01:41:48|1734.46
01:41:49|1734.46
01:41:50|1734.46
01:41:51|1734.64
01:41:53|1734.56
01:41:54|1734.56
01:41:54|1734.58
01:41:55|1734.74
01:41:57|1734.74
01:41:58|1734.41
01:41:58|1733.99
01:41:59|1733.82
01:42:00|1733.82
01:42:01|1734.03
01:42:02|1734.08
01:42:04|1734.48
01:42:05|1734.48
01:42:06|1734.6
01:42:07|1734.74
01:42:08|1734.74
01:42:09|1734.74
01:42:10|1734.65
01:42:11|1734.67
01:42:12|1734.87
01:42:13|1734.93
01:42:14|1734.95
01:42:15|1735.
01:42:16|1735.
01:42:18|1735.23
01:42:19|1735.23
01:42:20|1735.23
01:42:21|1735.36
01:42:21|1735.44
01:42:22|1735.44
01:42:24|1735.44
01:42:24|1735.44
01:42:25|1735.54
01:42:27|1735.8
01:42:27|1735.8
01:42:28|1735.8
01:42:30|1735.8
01:42:30|1735.81
01:42:31|1735.85
01:42:32|1735.41
01:42:33|1735.41
01:42:35|1735.28
01:42:37|1735.28
01:42:38|1735.33
01:42:40|1735.42
01:42:41|1735.23
01:42:42|1735.21
01:42:44|1735.22
01:42:44|1735.22
01:42:45|1735.21
01:42:46|1735.22
01:42:48|1735.28
01:42:49|1735.38
01:42:49|1735.68
01:42:51|1735.69
01:42:51|1735.28
01:42:53|1735.43
01:42:54|1735.32
01:42:54|1735.32
01:42:55|1735.02
01:42:57|1734.67
01:42:58|1734.68
01:42:58|1734.82
01:43:00|1734.81
01:43:01|1734.81
01:43:01|1734.92
01:43:03|1734.92
01:43:04|1734.48
01:43:05|1734.9
01:43:05|1734.71
01:43:06|1734.71
01:43:08|1734.75
01:43:09|1734.75
01:43:10|1734.6
01:43:11|1734.25
01:43:11|1734.24
01:43:13|1734.24
01:43:15|1734.06
01:43:15|1734.06
01:43:16|1734.09
01:43:17|1734.13
01:43:18|1734.18
01:43:19|1734.18
01:43:20|1734.17
01:43:21|1734.45
01:43:22|1734.65
01:43:23|1734.65
01:43:24|1734.66
01:43:25|1734.7
01:43:26|1734.69
01:43:28|1734.69
01:43:28|1734.7
01:43:29|1734.7
01:43:30|1734.69
01:43:32|1734.68
01:43:32|1734.68
01:43:34|1734.68
01:43:34|1734.57
01:43:36|1734.57
01:43:37|1734.58
01:43:38|1734.58
01:43:39|1734.69
01:43:40|1734.68
01:43:41|1734.68
01:43:42|1734.68
01:43:43|1734.69
01:43:44|1734.68
01:43:45|1734.69
01:43:46|1734.68
01:43:47|1734.68
01:43:48|1734.99
01:43:49|1733.9
01:43:50|1733.35
01:43:51|1733.49
01:43:52|1733.49
01:43:53|1733.49
01:43:54|1733.5
01:43:55|1733.49
01:43:56|1733.49
01:43:57|1733.49
01:43:58|1733.5
01:43:59|1733.68
01:44:00|1733.68
01:44:02|1734.46
01:44:03|1734.39
01:44:04|1734.4
01:44:05|1734.4
01:44:06|1734.39
01:44:07|1734.46
01:44:07|1734.6
01:44:09|1734.75
01:44:09|1734.75
01:44:11|1734.76
01:44:11|1734.76
01:44:13|1734.76
01:44:14|1733.57
01:44:15|1733.05
01:44:16|1733.54
01:44:17|1733.55
01:44:17|1733.54
01:44:19|1733.28
01:44:20|1733.28
01:44:21|1733.85
01:44:22|1733.85
01:44:23|1734.07
01:44:24|1734.08
01:44:25|1734.1
01:44:26|1733.75
01:44:27|1733.71
01:44:28|1733.72
01:44:29|1733.72
01:44:30|1733.72
01:44:31|1733.72
01:44:32|1733.71
01:44:33|1733.98
01:44:34|1733.85
01:44:35|1733.86
01:44:36|1733.85
01:44:38|1733.85
01:44:39|1734.08
01:44:41|1734.21
01:44:42|1734.2
01:44:44|1733.98
01:44:44|1733.91
01:44:46|1734.23
01:44:47|1734.21
01:44:47|1734.05
01:44:48|1733.9
01:44:50|1733.87
01:44:51|1733.39
01:44:52|1733.47
01:44:53|1733.19
01:44:54|1733.2
01:44:55|1733.52
01:44:56|1733.64
01:44:57|1733.65
01:44:58|1733.64
01:44:59|1733.64
01:45:00|1733.64
01:45:01|1733.64
01:45:02|1733.64
01:45:03|1733.65
01:45:04|1734.03
01:45:05|1734.03
01:45:06|1734.03
01:45:07|1734.02
01:45:08|1733.72
01:45:09|1733.59
01:45:10|1733.6
01:45:11|1733.83
01:45:12|1733.92
01:45:14|1733.91
01:45:14|1733.91
01:45:15|1733.91
01:45:16|1733.66
01:45:17|1733.66
01:45:18|1733.07
01:45:19|1733.04
01:45:20|1732.99
01:45:21|1732.78
01:45:22|1732.52
01:45:24|1732.52
01:45:24|1732.52
01:45:25|1732.47
01:45:26|1731.86
01:45:27|1731.46
01:45:29|1731.7
01:45:30|1732.37
01:45:31|1732.17
01:45:32|1731.72
01:45:33|1731.72
01:45:34|1731.72
01:45:35|1731.71
01:45:36|1731.71
01:45:37|1731.35
01:45:38|1731.6
01:45:39|1731.7
01:45:40|1731.7
01:45:41|1731.94
01:45:43|1732.05
01:45:43|1732.06
01:45:45|1732.33
01:45:46|1732.52
01:45:47|1732.52
01:45:48|1732.23
01:45:49|1732.18
01:45:50|1732.63
01:45:51|1732.63
01:45:52|1732.63
01:45:53|1732.51
01:45:54|1732.5
01:45:55|1732.4
01:45:56|1732.41
01:45:58|1732.42
01:45:58|1732.42
01:45:59|1732.41
01:46:00|1732.23
01:46:02|1732.38
01:46:03|1732.21
01:46:03|1732.4
01:46:05|1732.4
01:46:06|1732.4
01:46:06|1732.41
01:46:07|1732.4
01:46:09|1732.43
01:46:10|1732.43
01:46:11|1732.5
01:46:12|1732.5
01:46:13|1732.5
01:46:15|1732.49
01:46:15|1732.49
01:46:16|1732.49
01:46:17|1732.5
01:46:18|1731.85
01:46:19|1731.35
01:46:20|1731.3
01:46:21|1731.3
01:46:22|1731.82
01:46:23|1732.42
01:46:24|1732.42
01:46:25|1732.16
01:46:26|1732.19
01:46:27|1732.4
01:46:29|1732.22
01:46:30|1732.4
01:46:31|1732.55
01:46:32|1732.17
01:46:33|1732.33
01:46:34|1732.55
01:46:35|1732.54
01:46:36|1732.76
01:46:37|1732.52
01:46:38|1732.51
01:46:39|1732.21
01:46:40|1732.41
01:46:42|1732.58
01:46:42|1732.57
01:46:43|1732.57
01:46:44|1731.96
01:46:46|1731.74
01:46:46|1731.74
01:46:48|1731.76
01:46:48|1731.75
01:46:50|1731.59
01:46:51|1731.58
01:46:52|1731.51
01:46:53|1731.51
01:46:54|1731.51
01:46:55|1731.19
01:46:56|1731.37
01:46:57|1731.81
01:46:58|1731.81
01:46:59|1731.68
01:47:00|1731.82
01:47:01|1731.81
01:47:02|1731.82
01:47:04|1731.82
01:47:05|1732.09
01:47:06|1732.08
01:47:07|1731.96
01:47:08|1731.89
01:47:09|1731.89
01:47:10|1731.89
01:47:11|1732.18
01:47:12|1732.11
01:47:13|1731.85
01:47:14|1731.89
01:47:15|1731.88
01:47:16|1731.88
01:47:17|1731.88
01:47:18|1731.89
01:47:19|1731.92
01:47:20|1731.42
01:47:21|1731.22
01:47:22|1731.24
01:47:23|1731.29
01:47:24|1730.86
01:47:25|1730.37
01:47:26|1730.4
01:47:27|1730.43
01:47:28|1730.34
01:47:29|1728.08
01:47:30|1727.32
01:47:31|1727.4
01:47:32|1728.52
01:47:33|1729.07
01:47:35|1729.65
01:47:35|1729.24
01:47:37|1729.81
01:47:37|1729.52
01:47:39|1729.36
01:47:39|1729.96
01:47:41|1730.03
01:47:43|1730.56
01:47:43|1730.85
01:47:44|1730.93
01:47:46|1730.66
01:47:48|1730.77
01:47:48|1730.89
01:47:49|1731.13
01:47:50|1731.13
01:47:51|1731.36
01:47:52|1731.12
01:47:53|1731.12
01:47:55|1731.03
01:47:57|1730.91
01:47:57|1731.16
01:47:59|1730.91
01:48:00|1730.91
01:48:01|1730.92
01:48:02|1731.23
01:48:03|1731.24
01:48:04|1731.84
01:48:05|1731.84
01:48:06|1731.87
01:48:07|1731.98
01:48:08|1731.98
01:48:10|1731.99
01:48:11|1731.46
01:48:12|1731.9
01:48:13|1731.9
01:48:14|1732.06
01:48:15|1732.15
01:48:16|1732.15
01:48:17|1732.15
01:48:18|1732.45
01:48:19|1732.45
01:48:20|1732.46
01:48:21|1732.95
01:48:22|1733.26
01:48:23|1733.42
01:48:24|1733.75
01:48:25|1733.91
01:48:26|1734.01
01:48:27|1734.03
01:48:28|1734.32
01:48:29|1734.21
01:48:30|1734.97
01:48:31|1734.71
01:48:32|1734.78
01:48:33|1734.81
01:48:34|1734.94
01:48:35|1734.82
01:48:36|1734.83
01:48:37|1735.27
01:48:38|1735.12
01:48:39|1735.14
01:48:40|1735.13
01:48:41|1734.9
01:48:42|1734.14
01:48:44|1734.02
01:48:45|1733.4
01:48:46|1733.25
01:48:46|1732.53
01:48:48|1732.47
01:48:50|1732.65
01:48:51|1732.66
01:48:52|1733.01
01:48:53|1733.01
01:48:54|1732.42
01:48:54|1732.94
01:48:56|1732.92
01:48:57|1732.93
01:48:58|1732.05
01:48:59|1732.03
01:49:00|1732.16
01:49:01|1732.27
01:49:02|1732.21
01:49:03|1732.87
01:49:04|1732.87
01:49:05|1732.95
01:49:06|1733.26
01:49:07|1733.83
01:49:08|1733.83
01:49:10|1734.43
01:49:11|1734.3
01:49:11|1733.95
01:49:13|1734.15
01:49:13|1734.15
01:49:14|1733.66
01:49:15|1733.52
01:49:17|1734.06
01:49:18|1734.2
01:49:18|1734.2
01:49:19|1734.41
01:49:20|1734.4
01:49:22|1734.46
01:49:23|1734.75
01:49:24|1734.98
01:49:25|1734.98
01:49:26|1734.98
01:49:27|1734.98
01:49:28|1734.92
01:49:29|1734.97
01:49:30|1734.97
01:49:31|1734.53
01:49:32|1734.52
01:49:33|1734.52
01:49:34|1734.52
01:49:35|1734.51
01:49:36|1733.83
01:49:37|1733.84
01:49:39|1734.05
01:49:39|1734.05
01:49:40|1734.15
01:49:42|1734.21
01:49:42|1734.07
01:49:45|1734.14
01:49:45|1734.24
01:49:46|1734.24
01:49:47|1734.24
01:49:48|1734.24
01:49:49|1734.22
01:49:50|1734.23
01:49:51|1734.23
01:49:52|1734.23
01:49:53|1734.25
01:49:54|1734.25
01:49:55|1734.28
01:49:56|1734.32
01:49:57|1734.32
01:49:58|1734.32
01:49:59|1734.33
01:50:01|1734.6
01:50:02|1734.82
01:50:04|1734.82
01:50:05|1734.17
01:50:06|1733.84
01:50:07|1733.94
01:50:07|1733.98
01:50:09|1733.92
01:50:10|1733.92
01:50:11|1733.95
01:50:12|1733.94
01:50:13|1733.91
01:50:14|1733.93
01:50:15|1733.94
01:50:16|1733.94
01:50:18|1733.93
01:50:18|1733.94
01:50:19|1733.84
01:50:20|1733.78
01:50:21|1733.78
01:50:23|1733.79
01:50:24|1732.93
01:50:25|1733.13
01:50:26|1733.
01:50:27|1733.
01:50:28|1733.
01:50:29|1733.
01:50:30|1732.99
01:50:31|1732.99
01:50:32|1732.98
01:50:33|1732.94
01:50:34|1732.94
01:50:35|1732.8
01:50:36|1732.8
01:50:37|1732.85
01:50:38|1732.84
01:50:39|1732.85
01:50:40|1732.99
01:50:41|1732.99
01:50:42|1732.99
01:50:44|1732.23
01:50:45|1732.47
01:50:46|1732.98
01:50:47|1732.97
01:50:49|1733.12
01:50:50|1733.18
01:50:52|1733.19
01:50:53|1733.19
01:50:53|1733.18
01:50:55|1733.18
01:50:55|1733.09
01:50:57|1733.08
01:50:58|1732.65
01:50:59|1732.59
01:51:00|1732.58
01:51:01|1732.58
01:51:02|1732.31
01:51:03|1732.63
01:51:04|1732.63
01:51:05|1732.62
01:51:06|1732.63
01:51:07|1732.83
01:51:09|1733.18
01:51:10|1733.18
01:51:11|1733.4
01:51:12|1733.4
01:51:13|1733.4
01:51:14|1733.49
01:51:16|1733.6
01:51:16|1733.44
01:51:18|1733.44
01:51:20|1733.07
01:51:21|1733.07
01:51:21|1733.18
01:51:22|1733.2
01:51:23|1733.32
01:51:25|1733.26
01:51:25|1733.26
01:51:27|1733.38
01:51:28|1733.38
01:51:29|1733.38
01:51:30|1733.78
01:51:31|1733.62
01:51:32|1733.62
01:51:33|1733.62
01:51:34|1733.62
01:51:35|1733.62
01:51:36|1734.56
01:51:37|1734.5
01:51:38|1734.5
01:51:39|1734.5
01:51:40|1734.5
01:51:41|1734.4
01:51:42|1734.4
01:51:43|1733.91
01:51:45|1733.51
01:51:46|1733.51
01:51:46|1733.67
01:51:48|1733.66
01:51:49|1733.02
01:51:50|1733.02
01:51:51|1733.21
01:51:52|1733.21
01:51:53|1733.36
01:51:54|1733.36
01:51:55|1733.35
01:51:56|1733.35
01:51:57|1733.35
01:51:58|1733.35
01:51:59|1733.35
01:52:01|1733.6
01:52:02|1733.26
01:52:02|1733.18
01:52:04|1733.19
01:52:04|1733.18
01:52:06|1733.18
01:52:06|1733.18
01:52:07|1733.19
01:52:09|1733.25
01:52:09|1733.34
01:52:10|1733.91
01:52:12|1734.1
01:52:13|1733.74
01:52:14|1733.91
01:52:14|1733.91
01:52:16|1733.3
01:52:16|1733.3
01:52:18|1733.3
01:52:18|1733.3
01:52:21|1733.55
01:52:21|1733.55
01:52:22|1733.74
01:52:23|1734.35
01:52:25|1734.34
01:52:25|1734.04
01:52:27|1734.11
01:52:28|1734.27
01:52:28|1734.27
01:52:30|1734.05
01:52:31|1734.06
01:52:31|1734.32
01:52:33|1734.5
01:52:33|1734.5
01:52:34|1734.5
01:52:36|1734.5
01:52:38|1734.42
01:52:38|1734.41
01:52:40|1734.2
01:52:40|1734.21
01:52:42|1734.32
01:52:43|1734.41
01:52:43|1734.77
01:52:44|1734.77
01:52:45|1734.77
01:52:48|1734.74
01:52:48|1734.75
01:52:50|1734.75
01:52:50|1734.75
01:52:51|1734.88
01:52:52|1734.95
01:52:53|1734.95
01:52:55|1734.95
01:52:56|1734.95
01:52:57|1734.86
01:52:58|1734.93
01:52:59|1734.94
01:53:00|1734.94
01:53:01|1734.76
01:53:02|1734.76
01:53:03|1734.85
01:53:04|1734.86
01:53:05|1734.87
01:53:06|1734.94
01:53:07|1734.94
01:53:08|1734.95
01:53:09|1734.99
01:53:10|1735.
01:53:12|1735.
01:53:13|1735.
01:53:14|1735.
01:53:14|1735.55
01:53:16|1736.32
01:53:17|1736.47
01:53:18|1736.61
01:53:19|1736.36
01:53:20|1736.51
01:53:21|1736.51
01:53:22|1736.77
01:53:23|1737.26
01:53:24|1737.46
01:53:25|1737.53
01:53:26|1737.41
01:53:27|1737.64
01:53:28|1737.65
01:53:29|1738.15
01:53:30|1738.19
01:53:31|1737.71
01:53:32|1737.68
01:53:33|1737.99
01:53:34|1738.
01:53:35|1738.05
01:53:36|1738.1
01:53:37|1738.57
01:53:38|1738.57
01:53:39|1738.58
01:53:40|1738.98
01:53:41|1738.98
01:53:42|1738.98
01:53:43|1738.84
01:53:44|1738.83
01:53:45|1738.3
01:53:46|1737.68
01:53:48|1737.48
01:53:48|1737.24
01:53:49|1737.39
01:53:50|1737.39
01:53:52|1737.32
01:53:53|1737.21
01:53:54|1737.08
01:53:55|1737.08
01:53:56|1737.16
01:53:57|1737.17
01:53:58|1737.36
01:53:59|1737.57
01:54:00|1737.58
01:54:02|1737.91
01:54:03|1738.11
01:54:04|1738.09
01:54:05|1738.04
01:54:07|1738.22
01:54:08|1738.45
01:54:09|1738.13
01:54:10|1738.46
01:54:11|1738.2
01:54:12|1738.26
01:54:13|1738.28
01:54:14|1737.83
01:54:15|1738.
01:54:16|1737.95
01:54:17|1737.95
01:54:18|1737.95
01:54:19|1738.33
01:54:21|1738.37
01:54:22|1738.5
01:54:23|1738.5
01:54:24|1738.5
01:54:25|1738.5
01:54:26|1738.5
01:54:27|1738.5
01:54:28|1738.63
01:54:29|1738.96
01:54:30|1739.15
01:54:31|1739.29
01:54:32|1739.63
01:54:33|1739.55
01:54:34|1739.62
01:54:35|1739.62
01:54:36|1739.62
01:54:37|1739.62
01:54:38|1739.84
01:54:39|1738.98
01:54:40|1738.96
01:54:41|1738.79
01:54:42|1738.63
01:54:43|1738.3
01:54:44|1738.32
01:54:45|1738.29
01:54:46|1737.96
01:54:47|1737.85
01:54:49|1738.02
01:54:50|1738.21
01:54:51|1738.21
01:54:52|1738.44
01:54:53|1738.67
01:54:54|1738.4
01:54:55|1737.94
01:54:56|1737.68
01:54:57|1737.42
01:54:58|1737.5
01:54:59|1737.49
01:55:00|1737.68
01:55:01|1737.68
01:55:03|1737.52
01:55:03|1737.67
01:55:04|1737.33
01:55:05|1737.77
01:55:06|1737.5
01:55:07|1737.46
01:55:08|1737.36
01:55:10|1737.54
01:55:11|1737.54
01:55:13|1737.48
01:55:13|1737.48
01:55:14|1737.26
01:55:15|1737.01
01:55:17|1737.02
01:55:17|1737.45
01:55:18|1737.88
01:55:20|1737.41
01:55:21|1737.52
01:55:22|1737.33
01:55:23|1737.33
01:55:24|1737.3
01:55:25|1737.08
01:55:26|1737.63
01:55:27|1737.49
01:55:28|1737.49
01:55:29|1737.5
01:55:30|1737.49
01:55:31|1737.49
01:55:32|1737.3
01:55:34|1737.29
01:55:35|1737.3
01:55:36|1737.3
01:55:37|1737.49
01:55:37|1737.79
01:55:39|1737.79
01:55:39|1737.79
01:55:40|1737.83
01:55:42|1737.99
01:55:42|1738.09
01:55:43|1738.09
01:55:45|1738.09
01:55:45|1738.08
01:55:47|1738.08
01:55:47|1738.08
01:55:49|1738.08
01:55:49|1738.08
01:55:50|1738.14
01:55:52|1737.92
01:55:53|1737.91
01:55:54|1737.92
01:55:55|1737.91
01:55:56|1737.91
01:56:00|1737.91
01:56:01|1738.2
01:56:01|1737.61
01:56:03|1737.72
01:56:03|1737.71
01:56:05|1737.71
01:56:06|1737.71
01:56:07|1737.98
01:56:08|1737.98
01:56:09|1738.18
01:56:10|1738.07
01:56:12|1738.18
01:56:13|1738.11
01:56:14|1738.1
01:56:15|1737.99
01:56:16|1737.72
01:56:17|1737.72
01:56:19|1737.71
01:56:20|1737.72
01:56:20|1737.72
01:56:22|1737.72
01:56:23|1737.72
01:56:24|1737.71
01:56:24|1737.72
01:56:26|1737.73
01:56:26|1737.89
01:56:28|1738.03
01:56:29|1737.83
01:56:30|1737.83
01:56:31|1737.83
01:56:32|1737.82
01:56:33|1737.82
01:56:34|1737.83
01:56:35|1737.83
01:56:36|1737.83
01:56:37|1737.82
01:56:38|1737.82
01:56:39|1737.82
01:56:40|1737.83
01:56:41|1737.82
01:56:42|1737.83
01:56:43|1736.65
01:56:44|1737.
01:56:45|1736.89
01:56:46|1736.22
01:56:47|1736.22
01:56:48|1735.49
01:56:50|1735.57
01:56:51|1735.86
01:56:52|1736.38
01:56:53|1737.
01:56:54|1737.02
01:56:55|1737.02
01:56:56|1737.01
01:56:58|1737.01
01:56:59|1737.63
01:57:00|1737.63
01:57:02|1738.
01:57:03|1738.
01:57:04|1738.01
01:57:04|1738.
01:57:05|1738.
01:57:07|1738.
01:57:07|1738.01
01:57:09|1737.59
01:57:10|1737.55
01:57:11|1737.08
01:57:12|1737.15
01:57:13|1737.15
01:57:15|1737.14
01:57:16|1737.14
01:57:17|1737.07
01:57:18|1737.
01:57:19|1737.01
01:57:19|1737.13
01:57:20|1737.13
01:57:21|1737.13
01:57:23|1737.13
01:57:24|1737.13
01:57:25|1737.13
01:57:26|1737.13
01:57:27|1737.13
01:57:28|1737.13
01:57:29|1737.13
01:57:30|1737.14
01:57:31|1737.14
01:57:33|1737.13
01:57:34|1737.47
01:57:36|1732.81
01:57:36|1731.97
01:57:37|1731.7
01:57:38|1732.
01:57:39|1732.05
01:57:40|1732.07
01:57:41|1731.94
01:57:42|1731.83
01:57:43|1732.
01:57:44|1732.01
01:57:45|1732.28
01:57:46|1732.46
01:57:47|1732.6
01:57:48|1732.24
01:57:50|1731.79
01:57:51|1732.58
01:57:52|1731.88
01:57:54|1732.13
01:57:54|1732.13
01:57:56|1732.23
01:57:57|1732.35
01:57:57|1732.35
01:57:58|1732.48
01:58:01|1732.37
01:58:01|1732.88
01:58:02|1732.02
01:58:03|1732.15
01:58:04|1732.36
01:58:05|1731.19
01:58:06|1731.23
01:58:07|1731.23
01:58:08|1730.76
01:58:09|1730.42
01:58:10|1730.37
01:58:11|1730.24
01:58:12|1730.18
01:58:14|1730.32
01:58:15|1730.77
01:58:16|1730.67
01:58:17|1730.67
01:58:18|1731.11
01:58:19|1731.6
01:58:21|1731.17
01:58:21|1731.16
01:58:22|1731.16
01:58:23|1731.51
01:58:24|1731.42
01:58:26|1731.23
01:58:26|1731.22
01:58:28|1731.42
01:58:29|1731.42
01:58:31|1731.63
01:58:31|1731.62
01:58:32|1731.8
01:58:33|1731.8
01:58:34|1731.67
01:58:35|1731.53
01:58:36|1731.53
01:58:37|1731.53
01:58:38|1731.48
01:58:39|1731.48
01:58:41|1731.52
01:58:41|1731.52
01:58:43|1731.53
01:58:44|1731.66
01:58:46|1731.66
01:58:46|1731.66
01:58:47|1731.84
01:58:48|1731.85
01:58:49|1731.84
01:58:51|1731.78
01:58:53|1731.84
01:58:54|1731.99
01:58:56|1731.99
01:58:56|1731.99
01:58:57|1731.99
01:58:58|1731.99
01:58:59|1731.87
01:59:01|1731.87
01:59:02|1731.88
01:59:03|1731.75
01:59:04|1732.14
01:59:05|1731.67
01:59:07|1731.84
01:59:07|1731.83
01:59:08|1731.66
01:59:10|1731.5
01:59:10|1731.5
01:59:11|1731.02
01:59:12|1731.18
01:59:13|1731.18
01:59:14|1731.17
01:59:15|1731.11
01:59:16|1731.11
01:59:17|1731.1
01:59:19|1731.1
01:59:20|1731.05
01:59:21|1731.05
01:59:22|1731.01
01:59:23|1731.
01:59:24|1731.01
01:59:25|1731.
01:59:26|1731.01
01:59:28|1731.45
01:59:29|1731.44
01:59:29|1731.44
01:59:30|1731.65
01:59:31|1731.59
01:59:32|1731.59
01:59:33|1731.59
01:59:35|1731.59
01:59:35|1731.6
01:59:37|1731.59
01:59:38|1731.59
01:59:38|1731.59
01:59:40|1732.1
01:59:40|1732.36
01:59:42|1732.36
01:59:43|1732.36
01:59:43|1733.03
01:59:44|1733.18
01:59:46|1732.9
01:59:47|1732.91
01:59:47|1732.9
01:59:49|1732.9
01:59:50|1733.09
01:59:50|1733.18
01:59:52|1733.18
01:59:54|1733.23
01:59:55|1733.23
01:59:56|1733.24
01:59:57|1733.24
01:59:58|1733.24
01:59:59|1733.24
02:00:00|1733.45
02:00:02|1733.45
02:00:03|1732.8
02:00:04|1732.73
02:00:05|1732.77
02:00:06|1732.69
02:00:07|1732.68
02:00:08|1732.69
02:00:09|1732.69
02:00:10|1732.16
02:00:11|1732.16
02:00:12|1732.59
02:00:14|1732.36
02:00:15|1732.24
02:00:15|1732.15
02:00:17|1732.36
02:00:17|1732.36
02:00:19|1732.35
02:00:20|1731.83
02:00:21|1731.83
02:00:22|1731.83
02:00:23|1731.81
02:00:24|1731.48
02:00:25|1731.69
02:00:26|1731.69
02:00:27|1731.68
02:00:27|1731.47
02:00:29|1731.47
02:00:30|1731.48
02:00:31|1731.98
02:00:32|1731.98
02:00:33|1731.99
02:00:34|1731.99
02:00:35|1731.98
02:00:36|1732.13
02:00:37|1732.16
02:00:38|1732.16
02:00:39|1732.36
02:00:40|1732.64
02:00:41|1732.35
02:00:42|1732.57
02:00:43|1732.93
02:00:44|1732.91
02:00:44|1732.91
02:00:46|1732.37
02:00:46|1732.37
02:00:48|1732.37
02:00:48|1732.28
02:00:50|1732.54
02:00:50|1732.54
02:00:52|1732.54
02:00:52|1732.25
02:00:55|1732.13
02:00:55|1731.93
02:00:56|1731.69
02:00:57|1731.56
02:00:59|1731.48
02:01:01|1731.45
02:01:01|1731.56
02:01:02|1731.56
02:01:03|1731.56
02:01:05|1731.81
02:01:05|1731.81
02:01:07|1731.81
02:01:08|1731.82
02:01:09|1731.81
02:01:10|1732.21
02:01:11|1732.25
02:01:12|1732.25
02:01:13|1732.25
02:01:14|1732.25
02:01:15|1732.25
02:01:17|1731.76
02:01:17|1731.73
02:01:19|1731.93
02:01:20|1731.93
02:01:21|1731.92
02:01:21|1731.92
02:01:23|1731.92
02:01:24|1732.34
02:01:25|1732.35
02:01:26|1732.34
02:01:26|1732.33
02:01:28|1732.27
02:01:29|1732.27
02:01:29|1732.01
02:01:30|1731.96
02:01:32|1731.97
02:01:33|1732.2
02:01:34|1732.2
02:01:35|1732.2
02:01:35|1732.2
02:01:36|1732.15
02:01:38|1732.15
02:01:38|1732.15
02:01:40|1732.09
02:01:40|1731.95
02:01:42|1731.95
02:01:43|1731.96
02:01:45|1731.96
02:01:46|1731.96
02:01:47|1731.96
02:01:48|1731.96
02:01:49|1731.96
02:01:49|1732.57
02:01:51|1732.57
02:01:52|1732.91
02:01:53|1733.07
02:01:54|1732.82
02:01:55|1732.7
02:01:56|1732.58
02:01:57|1731.86
02:01:59|1732.02
02:01:59|1732.05
02:02:01|1732.32
02:02:02|1732.28
02:02:03|1732.28
02:02:04|1732.22
02:02:05|1732.19
02:02:06|1732.19
02:02:07|1732.09
02:02:08|1732.25
02:02:10|1732.24
02:02:10|1732.24
02:02:12|1732.58
02:02:14|1732.74
02:02:14|1732.74
02:02:15|1732.74
02:02:16|1732.74
02:02:17|1732.74
02:02:18|1732.74
02:02:20|1732.96
02:02:20|1733.07
02:02:21|1733.07
02:02:22|1733.07
02:02:23|1732.95
02:02:24|1732.95
02:02:26|1732.75
02:02:27|1732.75
02:02:28|1732.75
02:02:29|1732.75
02:02:30|1732.75
02:02:31|1732.76
02:02:32|1732.76
02:02:33|1732.76
02:02:35|1732.88
02:02:35|1733.02
02:02:36|1733.03
02:02:37|1733.02
02:02:38|1733.02
02:02:39|1733.02
02:02:40|1732.8
02:02:42|1732.79
02:02:43|1732.79
02:02:44|1732.79
02:02:45|1732.79
02:02:46|1732.8
02:02:46|1732.79
02:02:48|1732.79
02:02:49|1732.8
02:02:50|1730.38
02:02:50|1729.86
02:02:51|1729.99
02:02:53|1730.23
02:02:54|1730.22
02:02:55|1730.73
02:02:57|1731.7
02:02:57|1731.7
02:02:59|1731.03
02:02:59|1729.18
02:03:01|1729.62
02:03:02|1729.37
02:03:03|1729.78
02:03:04|1729.78
02:03:05|1729.87
02:03:06|1729.87
02:03:07|1729.78
02:03:08|1730.21
02:03:08|1730.54
02:03:10|1730.88
02:03:11|1731.09
02:03:11|1730.49
02:03:12|1730.73
02:03:15|1730.73
02:03:16|1730.89
02:03:16|1730.74
02:03:17|1730.31
02:03:18|1730.07
02:03:21|1730.22
02:03:21|1730.23
02:03:22|1730.22
02:03:23|1729.49
02:03:24|1729.38
02:03:25|1729.89
02:03:27|1730.07
02:03:28|1729.9
02:03:28|1729.9
02:03:29|1729.87
02:03:31|1729.86
02:03:33|1729.87
02:03:33|1729.72
02:03:35|1730.21
02:03:36|1729.94
02:03:37|1729.75
02:03:38|1729.56
02:03:39|1729.52
02:03:40|1729.88
02:03:41|1730.
02:03:42|1729.71
02:03:42|1729.72
02:03:43|1729.62
02:03:45|1729.87
02:03:45|1729.88
02:03:46|1729.88
02:03:48|1729.88
02:03:49|1729.81
02:03:50|1729.77
02:03:51|1729.58
02:03:52|1729.66
02:03:53|1729.66
02:03:54|1729.48
02:03:55|1729.49
02:03:57|1729.49
02:03:57|1729.49
02:03:58|1729.41
02:03:59|1729.42
02:04:00|1729.41
02:04:02|1729.48
02:04:02|1729.47
02:04:04|1729.47
02:04:05|1729.47
02:04:06|1729.47
02:04:06|1729.53
02:04:08|1729.55
02:04:09|1729.54
02:04:10|1730.24
02:04:12|1730.24
02:04:13|1730.23
02:04:14|1730.23
02:04:15|1730.23
02:04:16|1729.58
02:04:17|1729.31
02:04:18|1729.31
02:04:19|1729.31
02:04:20|1729.42
02:04:21|1729.41
02:04:22|1729.41
02:04:23|1729.55
02:04:24|1729.46
02:04:25|1729.99
02:04:26|1729.99
02:04:28|1729.72
02:04:28|1729.72
02:04:29|1729.73
02:04:31|1729.79
02:04:32|1729.58
02:04:32|1729.52
02:04:34|1729.55
02:04:35|1729.54
02:04:36|1729.55
02:04:37|1729.54
02:04:38|1729.54
02:04:39|1729.54
02:04:40|1729.54
02:04:41|1729.42
02:04:42|1729.22
02:04:43|1729.21
02:04:44|1729.54
02:04:45|1729.65
02:04:46|1729.67
02:04:47|1729.68
02:04:48|1729.67
02:04:49|1729.49
02:04:50|1729.63
02:04:51|1729.63
02:04:52|1729.63
02:04:53|1729.49
02:04:54|1729.49
02:04:56|1729.49
02:04:56|1729.49
02:04:57|1729.48
02:05:00|1729.15
02:05:01|1729.16
02:05:03|1729.42
02:05:04|1729.47
02:05:05|1729.42
02:05:06|1729.25
02:05:07|1729.24
02:05:08|1729.25
02:05:09|1728.29
02:05:10|1728.01
02:05:11|1728.21
02:05:13|1728.35
02:05:14|1728.17
02:05:14|1728.41
02:05:16|1728.35
02:05:17|1728.35
02:05:18|1728.18
02:05:19|1728.53
02:05:20|1728.63
02:05:22|1727.23
02:05:22|1727.72
02:05:23|1727.59
02:05:24|1727.06
02:05:25|1727.41
02:05:26|1727.38
02:05:27|1727.91
02:05:28|1727.91
02:05:30|1727.91
02:05:30|1727.92
02:05:32|1728.18
02:05:33|1728.18
02:05:34|1728.35
02:05:35|1728.47
02:05:35|1728.48
02:05:36|1728.17
02:05:39|1728.18
02:05:39|1728.47
02:05:40|1728.33
02:05:41|1728.45
02:05:43|1728.16
02:05:44|1728.15
02:05:44|1728.15
02:05:46|1728.16
02:05:47|1728.16
02:05:48|1728.16
02:05:49|1728.33
02:05:51|1728.12
02:05:51|1727.93
02:05:52|1727.78
02:05:53|1728.26
02:05:54|1728.33
02:05:55|1728.17
02:05:57|1728.26
02:05:59|1728.35
02:05:59|1728.3
02:06:00|1728.33
02:06:02|1728.47
02:06:04|1728.48
02:06:05|1728.48
02:06:06|1728.47
02:06:07|1728.47
02:06:08|1728.47
02:06:09|1728.47
02:06:10|1728.47
02:06:11|1728.48
02:06:12|1728.63
02:06:13|1729.07
02:06:14|1729.07
02:06:15|1729.38
02:06:16|1729.65
02:06:17|1729.43
02:06:18|1729.58
02:06:19|1729.49
02:06:20|1729.68
02:06:21|1729.8
02:06:22|1729.8
02:06:23|1730.
02:06:24|1729.9
02:06:25|1729.66
02:06:26|1729.51
02:06:27|1729.22
02:06:28|1729.14
02:06:29|1729.22
02:06:30|1729.22
02:06:31|1729.22
02:06:32|1729.27
02:06:33|1729.29
02:06:34|1729.29
02:06:35|1729.29
02:06:36|1729.29
02:06:37|1729.28
02:06:38|1729.8
02:06:39|1729.8
02:06:40|1729.79
02:06:41|1729.82
02:06:42|1729.95
02:06:43|1729.88
02:06:44|1730.14
02:06:45|1730.13
02:06:46|1729.99
02:06:47|1730.01
02:06:48|1730.01
02:06:49|1730.01
02:06:50|1730.13
02:06:51|1730.13
02:06:52|1730.03
02:06:53|1730.09
02:06:54|1730.07
02:06:55|1730.15
02:06:56|1730.14
02:06:57|1730.15
02:06:59|1730.84
02:07:00|1730.83
02:07:01|1731.24
02:07:02|1731.1
02:07:03|1731.1
02:07:05|1731.1
02:07:05|1731.1
02:07:06|1731.24
02:07:07|1731.48
02:07:08|1731.63
02:07:09|1731.06
02:07:10|1731.11
02:07:11|1730.69
02:07:12|1730.99
02:07:14|1731.12
02:07:14|1731.12
02:07:15|1730.8
02:07:16|1730.69
02:07:17|1730.96
02:07:18|1730.96
02:07:19|1730.97
02:07:20|1730.97
02:07:21|1731.
02:07:23|1731.08
02:07:23|1731.08
02:07:25|1731.08
02:07:26|1731.06
02:07:26|1731.07
02:07:28|1731.21
02:07:29|1731.
02:07:30|1731.
02:07:32|1730.91
02:07:32|1730.91
02:07:34|1730.99
02:07:34|1730.99
02:07:36|1731.07
02:07:36|1731.07
02:07:37|1731.07
02:07:39|1731.07
02:07:39|1731.07
02:07:40|1731.07
02:07:41|1731.07
02:07:42|1731.08
02:07:43|1730.65
02:07:44|1730.79
02:07:45|1730.79
02:07:46|1731.
02:07:47|1731.01
02:07:48|1731.01
02:07:49|1731.
02:07:51|1731.
02:07:51|1731.
02:07:52|1730.92
02:07:53|1730.92
02:07:54|1730.58
02:07:56|1730.59
02:07:56|1730.43
02:07:58|1730.49
02:07:59|1730.49
02:08:00|1730.49
02:08:01|1730.43
02:08:02|1730.43
02:08:02|1730.42
02:08:03|1730.39
02:08:05|1730.39
02:08:06|1730.39
02:08:07|1730.19
02:08:08|1730.31
02:08:09|1730.32
02:08:11|1730.24
02:08:12|1730.2
02:08:13|1730.21
02:08:13|1730.19
02:08:15|1730.39
02:08:17|1730.05
02:08:18|1730.19
02:08:18|1730.19
02:08:20|1730.38
02:08:21|1730.38
02:08:21|1730.38
02:08:24|1731.
02:08:24|1730.99
02:08:25|1730.99
02:08:26|1730.99
02:08:27|1730.99
02:08:28|1731.
02:08:29|1731.
02:08:30|1731.
02:08:31|1731.
02:08:32|1730.99
02:08:33|1730.99
02:08:34|1730.99
02:08:35|1730.99
02:08:36|1731.
02:08:37|1731.
02:08:39|1731.
02:08:39|1731.
02:08:41|1731.
02:08:41|1731.
02:08:43|1730.99
02:08:44|1730.99
02:08:44|1731.
02:08:46|1730.99
02:08:47|1730.83
02:08:48|1730.83
02:08:49|1730.83
02:08:49|1730.98
02:08:50|1730.98
02:08:53|1730.93
02:08:53|1730.92
02:08:54|1730.93
02:08:55|1731.
02:08:56|1731.57
02:08:57|1731.58
02:08:58|1731.96
02:08:59|1731.79
02:09:01|1731.77
02:09:01|1731.77
02:09:03|1731.8
02:09:04|1731.8
02:09:06|1732.
02:09:06|1732.
02:09:07|1732.
02:09:08|1732.
02:09:09|1732.19
02:09:10|1732.04
02:09:12|1732.12
02:09:13|1732.11
02:09:14|1732.32
02:09:15|1732.32
02:09:15|1732.41
02:09:17|1732.41
02:09:18|1732.41
02:09:19|1732.41
02:09:20|1732.37
02:09:21|1732.43
02:09:22|1732.42
02:09:23|1732.75
02:09:23|1732.74
02:09:26|1732.74
02:09:26|1732.75
02:09:27|1732.75
02:09:28|1732.75
02:09:29|1732.74
02:09:30|1732.75
02:09:31|1732.74
02:09:33|1732.74
02:09:34|1732.74
02:09:35|1732.73
02:09:36|1732.17
02:09:37|1732.1
02:09:38|1732.04
02:09:39|1732.05
02:09:40|1732.04
02:09:41|1732.04
02:09:42|1732.04
02:09:43|1732.04
02:09:44|1732.05
02:09:45|1731.41
02:09:46|1731.01
02:09:47|1731.42
02:09:48|1731.42
02:09:49|1731.41
02:09:50|1731.13
02:09:51|1731.13
02:09:52|1731.13
02:09:53|1731.19
02:09:54|1731.12
02:09:55|1730.93
02:09:56|1730.93
02:09:57|1730.93
02:09:58|1730.93
02:10:00|1730.93
02:10:00|1730.97
02:10:02|1730.97
02:10:03|1731.34
02:10:04|1731.33
02:10:05|1731.33
02:10:06|1731.33
02:10:08|1731.34
02:10:09|1731.36
02:10:10|1731.37
02:10:10|1731.37
02:10:12|1731.37
02:10:13|1731.43
02:10:14|1731.27
02:10:15|1731.21
02:10:17|1731.2
02:10:17|1731.21
02:10:19|1731.21
02:10:19|1731.2
02:10:21|1731.2
02:10:21|1731.2
02:10:22|1731.2
02:10:24|1731.2
02:10:24|1731.26
02:10:25|1731.74
02:10:26|1731.74
02:10:27|1731.74
02:10:28|1731.74
02:10:29|1731.74
02:10:30|1731.74
02:10:31|1731.74
02:10:33|1731.74
02:10:33|1731.74
02:10:34|1731.74
02:10:36|1731.73
02:10:37|1731.72
02:10:38|1731.72
02:10:39|1731.72
02:10:40|1731.52
02:10:41|1731.58
02:10:42|1731.58
02:10:43|1731.72
02:10:44|1731.79
02:10:45|1731.79
02:10:46|1731.79
02:10:47|1731.79
02:10:48|1731.79
02:10:49|1731.79
02:10:50|1731.8
02:10:51|1731.79
02:10:52|1731.79
02:10:53|1732.03
02:10:55|1731.91
02:10:56|1731.96
02:10:57|1732.03
02:10:58|1732.02
02:11:00|1731.96
02:11:01|1731.95
02:11:02|1731.95
02:11:03|1731.95
02:11:03|1731.25
02:11:05|1731.25
02:11:07|1731.21
02:11:07|1731.2
02:11:08|1731.21
02:11:10|1731.2
02:11:11|1731.39
02:11:12|1731.56
02:11:13|1731.56
02:11:14|1731.58
02:11:15|1731.58
02:11:17|1731.52
02:11:18|1731.52
02:11:18|1731.52
02:11:19|1731.52
02:11:20|1731.4
02:11:22|1731.51
02:11:23|1731.5
02:11:24|1731.9
02:11:26|1731.2
02:11:26|1731.2
02:11:28|1731.19
02:11:29|1731.19
02:11:29|1731.19
02:11:31|1731.09
02:11:31|1730.97
02:11:33|1730.6
02:11:34|1730.77
02:11:35|1730.91
02:11:36|1730.9
02:11:37|1730.9
02:11:38|1731.17
02:11:39|1731.21
02:11:40|1731.24
02:11:41|1731.24
02:11:41|1731.24
02:11:42|1731.24
02:11:45|1731.25
02:11:45|1731.24
02:11:46|1731.25
02:11:47|1731.25
02:11:48|1731.25
02:11:49|1731.25
02:11:50|1731.25
02:11:51|1731.25
02:11:52|1731.25
02:11:53|1731.25
02:11:54|1731.14
02:11:55|1731.08
02:11:57|1730.92
02:11:57|1730.96
02:11:59|1730.95
02:12:00|1730.76
02:12:01|1730.76
02:12:02|1731.04
02:12:04|1731.04
02:12:05|1731.05
02:12:06|1731.04
02:12:07|1731.04
02:12:09|1731.43
02:12:10|1731.73
02:12:12|1731.73
02:12:12|1731.95
02:12:13|1731.94
02:12:14|1731.94
02:12:15|1731.94
02:12:16|1731.94
02:12:17|1731.94
02:12:18|1731.82
02:12:20|1731.42
02:12:21|1731.42
02:12:22|1731.02
02:12:23|1731.02
02:12:24|1731.02
02:12:25|1731.02
02:12:26|1731.02
02:12:27|1731.02
02:12:28|1731.02
02:12:29|1731.02
02:12:30|1731.02
02:12:32|1731.03
02:12:32|1729.89
02:12:33|1729.9
02:12:34|1729.89
02:12:35|1729.89
02:12:36|1729.6
02:12:37|1729.48
02:12:39|1729.38
02:12:39|1729.65
02:12:41|1729.27
02:12:41|1729.26
02:12:43|1729.27
02:12:43|1729.27
02:12:45|1729.45
02:12:46|1729.89
02:12:46|1729.89
02:12:47|1729.89
02:12:49|1729.89
02:12:50|1729.89
02:12:50|1729.89
02:12:52|1730.34
02:12:52|1730.57
02:12:54|1730.5
02:12:54|1730.51
02:12:56|1730.51
02:12:57|1730.5
02:12:58|1730.38
02:12:59|1730.37
02:13:00|1730.37
02:13:01|1730.38
02:13:02|1730.38
02:13:03|1730.38
02:13:04|1730.37
02:13:05|1730.25
02:13:06|1730.24
02:13:07|1730.37
02:13:08|1730.37
02:13:09|1730.37
02:13:10|1730.37
02:13:11|1730.21
02:13:12|1730.21
02:13:14|1730.26
02:13:15|1730.26
02:13:17|1730.52
02:13:18|1730.52
02:13:20|1730.3
02:13:21|1730.3
02:13:22|1730.3
02:13:23|1730.3
02:13:24|1730.3
02:13:25|1730.29
02:13:26|1730.3
02:13:28|1730.22
02:13:28|1730.22
02:13:29|1730.22
02:13:30|1730.23
02:13:31|1730.23
02:13:32|1730.99
02:13:33|1730.99
02:13:34|1730.99
02:13:35|1730.99
02:13:36|1730.99
02:13:37|1730.99
02:13:38|1731.
02:13:40|1730.99
02:13:40|1730.98
02:13:41|1731.02
02:13:42|1730.93
02:13:43|1730.93
02:13:44|1730.93
02:13:45|1730.93
02:13:46|1730.93
02:13:47|1730.83
02:13:48|1730.92
02:13:49|1731.49
02:13:50|1731.41
02:13:51|1731.41
02:13:52|1731.28
02:13:53|1731.28
02:13:54|1731.28
02:13:57|1731.28
02:13:58|1731.21
02:13:59|1731.21
02:13:59|1731.21
02:14:01|1731.42
02:14:02|1731.42
02:14:02|1731.42
02:14:04|1731.4
02:14:04|1731.27
02:14:06|1731.28
02:14:07|1731.16
02:14:09|1731.35
02:14:09|1731.4
02:14:11|1731.4
02:14:12|1731.42
02:14:13|1731.41
02:14:15|1731.42
02:14:15|1731.44
02:14:16|1731.44
02:14:17|1731.45
02:14:18|1731.44
02:14:19|1731.01
02:14:20|1731.43
02:14:21|1731.44
02:14:22|1731.45
02:14:23|1731.45
02:14:24|1731.44
02:14:25|1731.16
02:14:26|1731.16
02:14:27|1731.46
02:14:29|1731.45
02:14:29|1731.05
02:14:31|1731.09
02:14:31|1731.09
02:14:33|1731.43
02:14:34|1731.47
02:14:35|1731.47
02:14:36|1731.47
02:14:37|1731.22
02:14:37|1731.22
02:14:38|1731.22
02:14:40|1731.22
02:14:41|1731.22
02:14:41|1731.23
02:14:43|1731.23
02:14:43|1731.23
02:14:45|1731.23
02:14:46|1731.23
02:14:47|1731.23
02:14:48|1731.22
02:14:49|1731.22
02:14:50|1731.22
02:14:51|1731.21
02:14:51|1731.47
02:14:52|1731.35
02:14:53|1731.42
02:14:55|1731.95
02:14:55|1731.81
02:14:57|1731.86
02:14:58|1731.87
02:14:59|1731.87
02:15:01|1732.03
02:15:01|1732.02
02:15:02|1732.02
02:15:03|1731.84
02:15:04|1731.28
02:15:06|1731.44
02:15:07|1731.44
02:15:08|1731.37
02:15:09|1731.22
02:15:10|1731.37
02:15:12|1731.24
02:15:13|1731.24
02:15:14|1731.24
02:15:15|1731.24
02:15:16|1731.24
02:15:17|1731.24
02:15:18|1731.24
02:15:20|1731.22
02:15:20|1731.22
02:15:21|1731.22
02:15:23|1730.53
02:15:24|1730.62
02:15:25|1730.62
02:15:26|1730.62
02:15:27|1730.62
02:15:28|1730.62
02:15:29|1730.62
02:15:30|1730.91
02:15:31|1730.91
02:15:32|1730.9
02:15:34|1730.9
02:15:34|1731.21
02:15:35|1731.44
02:15:36|1731.44
02:15:37|1731.71
02:15:39|1731.71
02:15:39|1731.39
02:15:41|1731.38
02:15:41|1731.38
02:15:42|1730.91
02:15:43|1730.9
02:15:44|1730.97
02:15:45|1731.13
02:15:46|1731.12
02:15:47|1731.13
02:15:48|1731.23
02:15:50|1731.23
02:15:50|1731.24
02:15:51|1731.09
02:15:52|1731.
02:15:54|1731.17
02:15:56|1731.16
02:15:56|1731.16
02:15:58|1731.16
02:15:59|1731.18
02:16:00|1731.21
02:16:02|1731.22
02:16:02|1731.22
02:16:03|1731.21
02:16:05|1731.64
02:16:06|1731.79
02:16:07|1732.03
02:16:08|1732.15
02:16:09|1732.34
02:16:10|1732.34
02:16:11|1732.33
02:16:13|1732.33
02:16:13|1732.33
02:16:15|1732.42
02:16:15|1732.42
02:16:17|1732.67
02:16:17|1732.67
02:16:19|1732.67
02:16:20|1732.75
02:16:21|1732.75
02:16:22|1733.
02:16:23|1733.14
02:16:24|1733.39
02:16:25|1733.3
02:16:26|1733.31
02:16:27|1733.39
02:16:28|1733.4
02:16:29|1733.77
02:16:30|1734.15
02:16:32|1734.4
02:16:33|1734.4
02:16:34|1733.76
02:16:34|1733.77
02:16:35|1733.77
02:16:37|1733.57
02:16:38|1733.75
02:16:38|1733.76
02:16:39|1733.76
02:16:41|1734.34
02:16:42|1734.34
02:16:42|1734.19
02:16:43|1733.79
02:16:45|1733.74
02:16:46|1733.77
02:16:47|1733.88
02:16:48|1734.2
02:16:49|1734.2
02:16:50|1734.2
02:16:51|1734.1
02:16:52|1734.1
02:16:53|1734.
02:16:54|1733.99
02:16:55|1733.98
02:16:56|1733.89
02:16:57|1734.09
02:16:58|1734.09
02:16:59|1734.09
02:17:01|1734.1
02:17:02|1734.1
02:17:03|1734.15
02:17:05|1734.2
02:17:05|1734.49
02:17:06|1734.55
02:17:07|1734.58
02:17:08|1734.78
02:17:10|1735.
02:17:11|1735.35
02:17:12|1734.82
02:17:13|1734.21
02:17:14|1734.61
02:17:15|1734.57
02:17:16|1734.49
02:17:16|1734.29
02:17:17|1734.46
02:17:19|1734.46
02:17:21|1733.91
02:17:21|1734.44
02:17:23|1734.65
02:17:24|1734.51
02:17:25|1734.04
02:17:26|1734.02
02:17:26|1734.11
02:17:28|1734.12
02:17:28|1734.11
02:17:29|1734.06
02:17:31|1734.06
02:17:32|1734.05
02:17:32|1734.05
02:17:34|1733.91
02:17:34|1733.97
02:17:36|1733.3
02:17:36|1733.2
02:17:38|1733.48
02:17:40|1732.39
02:17:40|1732.51
02:17:41|1732.5
02:17:42|1732.98
02:17:43|1732.67
02:17:44|1732.61
02:17:45|1732.61
02:17:47|1732.81
02:17:47|1732.91
02:17:49|1731.63
02:17:49|1731.29
02:17:51|1731.37
02:17:53|1731.18
02:17:53|1731.35
02:17:54|1731.35
02:17:55|1731.35
02:17:56|1730.98
02:17:57|1731.28
02:17:58|1731.34
02:17:59|1731.47
02:18:00|1731.55
02:18:01|1731.54
02:18:02|1731.54
02:18:03|1731.53
02:18:04|1731.53
02:18:05|1731.19
02:18:06|1731.2
02:18:07|1730.71
02:18:08|1731.86
02:18:09|1731.73
02:18:10|1731.86
02:18:12|1731.43
02:18:13|1730.91
02:18:14|1730.91
02:18:16|1730.97
02:18:17|1730.97
02:18:18|1730.91
02:18:19|1730.91
02:18:21|1730.91
02:18:21|1730.9
02:18:23|1730.9
02:18:24|1730.91
02:18:25|1730.98
02:18:26|1731.19
02:18:27|1730.91
02:18:28|1730.91
02:18:29|1730.91
02:18:29|1730.9
02:18:31|1730.96
02:18:32|1731.12
02:18:33|1731.16
02:18:35|1731.16
02:18:35|1731.18
02:18:36|1731.18
02:18:39|1731.17
02:18:39|1731.17
02:18:40|1731.18
02:18:42|1731.18
02:18:43|1730.68
02:18:43|1730.52
02:18:45|1730.27
02:18:46|1730.27
02:18:46|1730.27
02:18:47|1730.27
02:18:49|1730.38
02:18:49|1730.46
02:18:51|1730.46
02:18:51|1730.51
02:18:53|1730.52
02:18:54|1730.52
02:18:55|1730.52
02:18:55|1730.51
02:18:57|1730.51
02:18:58|1730.51
02:18:58|1730.51
02:19:00|1730.51
02:19:01|1730.51
02:19:01|1730.51
02:19:03|1730.51
02:19:05|1730.51
02:19:05|1730.51
02:19:06|1730.51
02:19:08|1730.51
02:19:08|1730.51
02:19:09|1730.52
02:19:12|1730.51
02:19:12|1730.51
02:19:14|1730.51
02:19:15|1730.27
02:19:16|1730.14
02:19:17|1730.13
02:19:18|1730.13
02:19:19|1730.51
02:19:20|1730.22
02:19:22|1730.23
02:19:22|1730.13
02:19:23|1730.13
02:19:24|1729.73
02:19:26|1729.67
02:19:27|1729.08
02:19:28|1729.04
02:19:29|1729.3
02:19:31|1729.29
02:19:31|1729.29
02:19:33|1729.29
02:19:34|1730.
02:19:36|1730.03
02:19:37|1730.03
02:19:38|1730.
02:19:39|1730.
02:19:40|1730.01
02:19:41|1730.
02:19:42|1730.
02:19:43|1730.01
02:19:44|1730.01
02:19:45|1730.01
02:19:46|1730.
02:19:47|1730.01
02:19:48|1730.01
02:19:49|1730.
02:19:50|1730.01
02:19:51|1730.61
02:19:52|1730.76
02:19:53|1730.76
02:19:54|1730.58
02:19:55|1730.58
02:20:04|1730.39
02:20:05|1730.49
02:20:07|1731.05
02:20:07|1731.05
02:20:09|1730.79
02:20:10|1730.82
02:20:11|1730.82
02:20:13|1730.82
02:20:13|1730.82
02:20:15|1730.82
02:20:16|1730.82
02:20:18|1730.89
02:20:18|1731.07
02:20:19|1731.07
02:20:21|1731.07
02:20:22|1731.07
02:20:24|1731.07
02:20:25|1731.06
02:20:26|1731.
02:20:27|1730.93
02:20:28|1730.89
02:20:29|1730.89
02:20:30|1730.98
02:20:31|1731.07
02:20:32|1731.07
02:20:33|1731.06
02:20:34|1731.39
02:20:36|1731.39
02:20:36|1731.39
02:20:37|1731.55
02:20:38|1731.56
02:20:40|1731.55
02:20:41|1731.59
02:20:42|1731.59
02:20:43|1731.58
02:20:44|1731.58
02:20:45|1731.58
02:20:46|1731.58
02:20:47|1731.58
02:20:48|1731.59
02:20:49|1731.58
02:20:51|1731.58
02:20:51|1731.58
02:20:52|1731.31
02:20:53|1731.32
02:20:54|1731.08
02:20:55|1731.05
02:20:56|1731.01
02:20:58|1731.01
02:20:59|1731.02
02:21:00|1731.02
02:21:00|1731.38
02:21:02|1731.32
02:21:03|1731.32
02:21:03|1731.1
02:21:04|1731.05
02:21:05|1731.05
02:21:06|1731.23
02:21:07|1731.36
02:21:09|1731.27
02:21:09|1731.27
02:21:11|1731.28
02:21:12|1731.18
02:21:12|1731.09
02:21:14|1731.1
02:21:16|1731.37
02:21:17|1731.42
02:21:17|1731.42
02:21:19|1731.42
02:21:20|1731.42
02:21:21|1731.42
02:21:22|1731.73
02:21:24|1731.68
02:21:25|1731.68
02:21:26|1731.68
02:21:26|1732.05
02:21:27|1731.98
02:21:29|1731.99
02:21:29|1731.98
02:21:31|1731.98
02:21:32|1731.98
02:21:34|1731.99
02:21:35|1731.38
02:21:36|1731.39
02:21:38|1731.39
02:21:38|1731.39
02:21:39|1731.39
02:21:41|1731.38
02:21:43|1731.28
02:21:44|1731.28
02:21:44|1731.17
02:21:45|1731.17
02:21:46|1731.17
02:21:48|1731.18
02:21:48|1731.18
02:21:49|1731.18
02:21:51|1731.18
02:21:51|1730.95
02:21:53|1730.94
02:21:53|1730.82
02:21:54|1730.83
02:21:56|1730.83
02:21:56|1731.07
02:21:57|1731.07
02:21:58|1731.39
02:22:00|1731.49
02:22:01|1731.49
02:22:01|1731.49
02:22:02|1731.49
02:22:04|1731.5
02:22:05|1731.49
02:22:06|1731.49
02:22:06|1731.24
02:22:08|1731.23
02:22:08|1731.29
02:22:09|1731.41
02:22:11|1731.41
02:22:11|1731.41
02:22:13|1731.41
02:22:14|1731.41
02:22:15|1731.41
02:22:17|1731.42
02:22:18|1731.41
02:22:18|1731.98
02:22:19|1732.09
02:22:20|1732.25
02:22:22|1732.25
02:22:22|1732.25
02:22:23|1732.1
02:22:24|1732.11
02:22:26|1732.11
02:22:27|1732.11
02:22:28|1732.11
02:22:30|1732.1
02:22:31|1732.11
02:22:33|1732.11
02:22:34|1732.11
02:22:35|1731.85
02:22:37|1731.85
02:22:37|1732.09
02:22:39|1732.1
02:22:39|1732.11
02:22:40|1732.11
02:22:41|1732.1
02:22:42|1732.1
02:22:44|1732.1
02:22:44|1732.11
02:22:45|1732.11
02:22:46|1732.11
02:22:47|1732.11
02:22:49|1731.97
02:22:49|1731.97
02:22:50|1731.97
02:22:51|1731.97
02:22:52|1731.97
02:22:53|1731.92
02:22:54|1731.91
02:22:55|1731.85
02:22:57|1731.85
02:22:58|1731.97
02:22:59|1731.97
02:22:59|1731.97
02:23:00|1731.97
02:23:01|1731.98
02:23:03|1731.97
02:23:03|1731.97
02:23:04|1731.98
02:23:05|1731.98
02:23:06|1731.72
02:23:07|1731.71
02:23:09|1731.71
02:23:09|1731.56
02:23:10|1731.56
02:23:11|1731.56
02:23:13|1731.56
02:23:13|1731.56
02:23:15|1731.56
02:23:16|1731.97
02:23:17|1731.97
02:23:18|1731.97
02:23:19|1731.97
02:23:20|1731.97
02:23:22|1731.97
02:23:22|1731.97
02:23:23|1731.97
02:23:25|1731.72
02:23:26|1731.57
02:23:26|1731.72
02:23:28|1731.71
02:23:29|1731.96
02:23:30|1731.96
02:23:31|1731.96
02:23:32|1731.96
02:23:33|1731.81
02:23:34|1731.8
02:23:35|1731.72
02:23:36|1731.96
02:23:37|1731.96
02:23:38|1731.97
02:23:39|1731.97
02:23:41|1731.98
02:23:42|1731.97
02:23:42|1731.98
02:23:43|1731.97
02:23:45|1731.97
02:23:45|1731.97
02:23:47|1731.97
02:23:47|1731.98
02:23:48|1731.97
02:23:50|1731.98
02:23:50|1731.98
02:23:51|1731.98
02:23:52|1731.98
02:23:53|1731.98
02:23:55|1731.72
02:23:56|1731.72
02:23:57|1731.72
02:23:57|1731.95
02:23:59|1731.96
02:24:00|1731.98
02:24:01|1731.98
02:24:02|1731.98
02:24:03|1731.98
02:24:04|1731.98
02:24:05|1732.
02:24:06|1732.
02:24:07|1731.99
02:24:08|1732.25
02:24:09|1732.43
02:24:10|1732.82
02:24:11|1732.81
02:24:12|1732.81
02:24:13|1732.82
02:24:14|1732.98
02:24:15|1732.99
02:24:16|1732.98
02:24:17|1732.98
02:24:18|1732.74
02:24:19|1732.8
02:24:20|1732.81
02:24:22|1732.82
02:24:22|1732.83
02:24:24|1732.83
02:24:24|1732.83
02:24:25|1732.83
02:24:26|1732.83
02:24:28|1732.83
02:24:28|1732.83
02:24:30|1732.83
02:24:30|1732.83
02:24:32|1732.84
02:24:33|1732.84
02:24:34|1732.84
02:24:35|1732.84
02:24:36|1732.84
02:24:37|1732.83
02:24:38|1732.83
02:24:39|1732.84
02:24:40|1732.84
02:24:41|1732.84
02:24:43|1732.83
02:24:43|1732.83
02:24:44|1732.84
02:24:45|1732.84
02:24:46|1732.84
02:24:47|1732.86
02:24:48|1732.85
02:24:49|1733.14
02:24:50|1733.14
02:24:51|1733.14
02:24:52|1733.14
02:24:53|1733.14
02:24:54|1733.14
02:24:55|1733.14
02:24:56|1733.15
02:24:58|1733.15
02:24:59|1733.24
02:25:00|1733.25
02:25:01|1733.25
02:25:02|1733.24
02:25:04|1733.67
02:25:05|1733.67
02:25:05|1733.67
02:25:07|1733.98
02:25:08|1733.97
02:25:09|1733.97
02:25:10|1733.97
02:25:11|1733.98
02:25:13|1734.02
02:25:13|1734.02
02:25:14|1734.02
02:25:15|1734.02
02:25:17|1734.02
02:25:18|1734.11
02:25:19|1734.24
02:25:20|1734.24
02:25:22|1734.53
02:25:22|1734.47
02:25:23|1734.46
02:25:24|1734.29
02:25:26|1734.24
02:25:27|1734.36
02:25:28|1734.36
02:25:28|1734.37
02:25:30|1734.37
02:25:30|1734.36
02:25:32|1734.36
02:25:32|1734.36
02:25:34|1734.37
02:25:35|1734.51
02:25:35|1734.52
02:25:37|1734.52
02:25:37|1734.52
02:25:38|1734.3
02:25:39|1734.35
02:25:41|1734.36
02:25:42|1734.79
02:25:43|1734.48
02:25:44|1734.64
02:25:45|1734.78
02:25:46|1734.78
02:25:47|1734.77
02:25:48|1734.09
02:25:49|1734.1
02:25:50|1734.09
02:25:51|1734.09
02:25:52|1734.08
02:25:53|1734.03
02:25:54|1734.04
02:25:55|1734.04
02:25:56|1734.04
02:25:58|1733.7
02:25:58|1733.54
02:26:00|1733.54
02:26:01|1733.54
02:26:03|1733.71
02:26:04|1733.72
02:26:05|1733.72
02:26:06|1733.71
02:26:07|1733.72
02:26:08|1733.71
02:26:09|1733.72
02:26:10|1733.71
02:26:11|1733.72
02:26:12|1733.71
02:26:13|1733.72
02:26:14|1733.72
02:26:15|1733.72
02:26:16|1733.71
02:26:18|1733.71
02:26:18|1733.71
02:26:19|1733.71
02:26:21|1733.72
02:26:21|1733.72
02:26:23|1733.72
02:26:24|1733.75
02:26:25|1733.75
02:26:26|1733.77
02:26:28|1733.76
02:26:29|1733.76
02:26:30|1733.34
02:26:31|1733.34
02:26:32|1733.09
02:26:33|1732.97
02:26:35|1732.83
02:26:36|1732.84
02:26:37|1732.83
02:26:37|1732.83
02:26:39|1732.84
02:26:39|1732.84
02:26:41|1732.84
02:26:41|1733.06
02:26:42|1733.06
02:26:44|1733.07
02:26:45|1733.06
02:26:47|1733.06
02:26:47|1733.57
02:26:48|1733.57
02:26:49|1733.58
02:26:51|1733.82
02:26:52|1733.82
02:26:53|1733.82
02:26:54|1733.82
02:26:55|1733.45
02:26:55|1733.4
02:26:57|1733.4
02:26:58|1733.39
02:26:59|1733.4
02:27:01|1733.4
02:27:01|1733.4
02:27:02|1733.39
02:27:03|1733.07
02:27:04|1733.01
02:27:05|1733.
02:27:06|1733.01
02:27:07|1733.01
02:27:09|1733.01
02:27:10|1733.01
02:27:11|1733.01
02:27:12|1732.74
02:27:13|1732.52
02:27:13|1732.61
02:27:15|1732.68
02:27:16|1733.19
02:27:16|1733.2
02:27:19|1733.21
02:27:20|1733.21
02:27:21|1733.21
02:27:23|1733.64
02:27:23|1733.75
02:27:24|1733.81
02:27:26|1733.38
02:27:26|1733.44
02:27:28|1733.44
02:27:29|1733.46
02:27:30|1733.46
02:27:32|1733.46
02:27:33|1733.46
02:27:34|1733.46
02:27:36|1733.45
02:27:36|1733.45
02:27:37|1733.46
02:27:38|1733.58
02:27:39|1733.58
02:27:40|1733.59
02:27:41|1733.58
02:27:42|1733.58
02:27:43|1733.59
02:27:44|1733.58
02:27:45|1733.58
02:27:46|1733.46
02:27:47|1733.46
02:27:48|1733.45
02:27:49|1733.45
02:27:50|1732.83
02:27:51|1732.83
02:27:52|1732.83
02:27:53|1732.82
02:27:54|1732.83
02:27:55|1732.83
02:27:56|1732.83
02:27:57|1732.83
02:27:58|1732.83
02:27:59|1732.83
02:28:00|1732.82
02:28:01|1732.82
02:28:02|1732.82
02:28:03|1732.83
02:28:05|1732.83
02:28:06|1732.83
02:28:07|1732.83
02:28:08|1732.82
02:28:09|1732.83
02:28:10|1732.32
02:28:11|1732.16
02:28:12|1732.16
02:28:13|1732.16
02:28:14|1732.16
02:28:15|1732.16
02:28:16|1732.22
02:28:17|1732.41
02:28:18|1732.4
02:28:19|1732.4
02:28:21|1732.4
02:28:22|1732.4
02:28:22|1732.4
02:28:23|1732.4
02:28:25|1732.75
02:28:27|1732.43
02:28:28|1732.43
02:28:29|1732.43
02:28:30|1732.43
02:28:32|1732.43
02:28:33|1732.43
02:28:34|1732.43
02:28:35|1732.43
02:28:35|1732.42
02:28:37|1732.42
02:28:37|1732.42
02:28:39|1732.42
02:28:39|1732.42
02:28:41|1732.42
02:28:41|1732.42
02:28:43|1732.43
02:28:43|1732.43
02:28:45|1732.43
02:28:46|1732.43
02:28:47|1732.43
02:28:48|1732.43
02:28:48|1732.43
02:28:50|1732.43
02:28:51|1732.43
02:28:52|1732.43
02:28:53|1732.43
02:28:54|1732.43
02:28:55|1732.43
02:28:56|1732.43
02:28:57|1732.43
02:28:59|1732.21
02:28:59|1732.21
02:29:00|1732.21
02:29:02|1732.41
02:29:04|1732.41
02:29:05|1732.42
02:29:07|1731.85
02:29:08|1731.71
02:29:08|1731.64
02:29:10|1731.64
02:29:11|1731.63
02:29:11|1731.64
02:29:12|1731.69
02:29:13|1731.69
02:29:15|1731.69
02:29:16|1731.51
02:29:17|1731.51
02:29:18|1731.22
02:29:19|1731.12
02:29:20|1731.13
02:29:21|1731.29
02:29:22|1731.3
02:29:23|1731.49
02:29:24|1731.49
02:29:25|1731.48
02:29:26|1731.41
02:29:28|1731.16
02:29:29|1731.17
02:29:30|1731.36
02:29:31|1731.38
02:29:32|1731.37
02:29:32|1731.37
02:29:34|1731.38
02:29:35|1731.52
02:29:37|1731.95
02:29:37|1731.95
02:29:38|1731.95
02:29:39|1731.95
02:29:41|1731.95
02:29:41|1731.89
02:29:42|1731.86
02:29:43|1731.81
02:29:44|1731.81
02:29:45|1731.8
02:29:46|1731.81
02:29:47|1731.8
02:29:48|1731.8
02:29:49|1731.8
02:29:50|1731.8
02:29:51|1731.7
02:29:52|1731.7
02:29:53|1731.7
02:29:54|1731.44
02:29:55|1731.43
02:29:56|1731.44
02:29:57|1731.44
02:29:58|1731.44
02:29:59|1731.44
02:30:00|1731.43
02:30:01|1731.31
02:30:02|1731.31
02:30:03|1731.2
02:30:04|1731.2
02:30:05|1731.19
02:30:07|1731.2
02:30:08|1731.26
02:30:09|1731.43
02:30:10|1731.67
02:30:10|1731.67
02:30:12|1731.68
02:30:14|1731.92
02:30:14|1731.92
02:30:15|1732.21
02:30:16|1732.21
02:30:17|1732.22
02:30:18|1732.22
02:30:19|1732.21
02:30:20|1732.22
02:30:22|1732.22
02:30:24|1732.21
02:30:24|1732.22
02:30:25|1732.22
02:30:26|1732.22
02:30:27|1732.23
02:30:28|1732.23
02:30:29|1732.56
02:30:30|1732.45
02:30:31|1732.2
02:30:32|1732.15
02:30:33|1732.15
02:30:34|1732.15
02:30:35|1732.15
02:30:37|1732.14
02:30:38|1732.34
02:30:38|1732.34
02:30:40|1732.34
02:30:42|1732.34
02:30:43|1732.34
02:30:44|1732.34
02:30:45|1732.33
02:30:46|1732.33
02:30:47|1732.33
02:30:47|1732.33
02:30:49|1732.34
02:30:49|1732.22
02:30:51|1732.22
02:30:52|1732.21
02:30:52|1732.22
02:30:54|1732.21
02:30:56|1732.22
02:30:56|1732.22
02:30:57|1732.22
02:30:59|1732.22
02:31:01|1732.15
02:31:01|1732.15
02:31:02|1732.15
02:31:03|1732.15
02:31:04|1732.15
02:31:05|1732.15
02:31:06|1732.14
02:31:07|1732.06
02:31:08|1732.08
02:31:09|1732.11
02:31:10|1732.11
02:31:11|1731.75
02:31:12|1731.96
02:31:13|1731.96
02:31:14|1731.96
02:31:15|1731.96
02:31:16|1732.
02:31:17|1732.01
02:31:18|1732.1
02:31:19|1732.1
02:31:20|1731.56
02:31:21|1731.61
02:31:23|1731.93
02:31:25|1731.93
02:31:26|1731.93
02:31:28|1732.22
02:31:28|1732.22
02:31:29|1732.23
02:31:30|1732.4
02:31:31|1732.4
02:31:33|1732.33
02:31:34|1732.32
02:31:36|1732.32
02:31:37|1732.32
02:31:38|1732.32
02:31:39|1732.32
02:31:40|1732.32
02:31:41|1732.28
02:31:42|1732.28
02:31:42|1732.28
02:31:44|1732.28
02:31:45|1732.11
02:31:46|1731.84
02:31:47|1731.97
02:31:47|1732.11
02:31:49|1732.11
02:31:49|1732.42
02:31:51|1732.42
02:31:52|1732.41
02:31:53|1732.36
02:31:55|1732.36
02:31:55|1732.15
02:31:57|1732.23
02:31:59|1732.02
02:31:59|1732.02
02:32:00|1732.07
02:32:01|1732.08
02:32:02|1732.08
02:32:03|1732.07
02:32:04|1732.08
02:32:05|1731.78
02:32:06|1731.77
02:32:07|1731.78
02:32:09|1731.96
02:32:10|1731.96
02:32:12|1731.96
02:32:12|1731.96
02:32:13|1731.96
02:32:14|1731.96
02:32:15|1731.96
02:32:16|1731.96
02:32:17|1730.72
02:32:18|1730.43
02:32:19|1731.
02:32:20|1730.74
02:32:21|1730.68
02:32:22|1730.54
02:32:23|1730.8
02:32:24|1730.79
02:32:27|1730.22
02:32:28|1730.02
02:32:29|1730.02
02:32:30|1730.
02:32:31|1730.01
02:32:32|1730.
02:32:33|1730.
02:32:35|1730.01
02:32:36|1730.
02:32:36|1730.
02:32:38|1730.
02:32:39|1730.01
02:32:40|1730.
02:32:40|1730.
02:32:41|1730.15
02:32:43|1730.16
02:32:44|1730.15
02:32:45|1730.01
02:32:46|1730.01
02:32:47|1730.01
02:32:48|1730.02
02:32:49|1730.01
02:32:50|1730.12
02:32:52|1730.12
02:32:53|1730.
02:32:53|1730.
02:32:55|1730.01
02:32:57|1730.01
02:32:57|1730.01
02:32:58|1730.01
02:32:59|1730.
02:33:00|1730.01
02:33:01|1730.01
02:33:02|1730.01
02:33:03|1730.
02:33:04|1730.01
02:33:06|1730.
02:33:07|1730.
02:33:08|1730.
02:33:09|1730.
02:33:11|1729.68
02:33:12|1729.68
02:33:12|1729.67
02:33:13|1729.67
02:33:15|1729.58
02:33:16|1729.58
02:33:17|1729.51
02:33:18|1729.51
02:33:19|1729.51
02:33:20|1729.52
02:33:21|1729.62
02:33:23|1729.63
02:33:23|1729.62
02:33:25|1729.63
02:33:26|1729.62
02:33:28|1729.4
02:33:29|1729.39
02:33:30|1729.4
02:33:32|1729.4
02:33:32|1729.4
02:33:33|1729.4
02:33:35|1729.58
02:33:35|1729.58
02:33:36|1729.96
02:33:38|1729.99
02:33:39|1729.99
02:33:39|1729.99
02:33:40|1729.99
02:33:41|1729.99
02:33:43|1729.74
02:33:44|1729.73
02:33:45|1729.71
02:33:46|1729.71
02:33:47|1729.71
02:33:49|1729.66
02:33:49|1729.66
02:33:50|1729.96
02:33:51|1729.72
02:33:52|1729.72
02:33:53|1729.72
02:33:55|1729.72
02:33:56|1729.72
02:33:57|1729.72
02:33:58|1730.37
02:33:59|1730.38
02:34:00|1730.37
02:34:01|1730.37
02:34:02|1730.38
02:34:03|1730.11
02:34:04|1730.11
02:34:05|1730.12
02:34:06|1730.12
02:34:07|1730.24
02:34:08|1730.5
02:34:09|1730.82
02:34:10|1731.09
02:34:12|1730.92
02:34:15|1730.92
02:34:16|1730.78
02:34:16|1730.84
02:34:18|1730.95
02:34:18|1730.95
02:34:19|1730.79
02:34:20|1730.38
02:34:21|1730.38
02:34:23|1730.68
02:34:24|1730.68
02:34:24|1730.69
02:34:26|1730.58
02:34:27|1730.58
02:34:28|1730.59
02:34:29|1730.59
02:34:31|1730.59
02:34:31|1730.59
02:34:34|1730.82
02:34:34|1730.74
02:34:35|1730.69
02:34:36|1730.68
02:34:37|1730.8
02:34:38|1730.82
02:34:40|1730.81
02:34:41|1730.81
02:34:41|1730.81
02:34:42|1730.81
02:34:43|1730.81
02:34:46|1730.81
02:34:47|1730.61
02:34:47|1730.71
02:34:49|1730.71
02:34:49|1730.71
02:34:51|1730.99
02:34:51|1731.16
02:34:53|1731.15
02:34:54|1731.15
02:34:55|1731.63
02:34:57|1731.95
02:34:57|1731.95
02:34:59|1731.95
02:35:00|1731.96
02:35:01|1732.
02:35:02|1731.99
02:35:04|1731.99
02:35:04|1731.87
02:35:05|1731.83
02:35:07|1731.98
02:35:07|1731.98
02:35:08|1731.98
02:35:09|1731.99
02:35:10|1731.99
02:35:11|1732.
02:35:13|1731.79
02:35:13|1731.75
02:35:14|1731.75
02:35:16|1731.75
02:35:17|1731.75
02:35:17|1731.75
02:35:18|1731.75
02:35:19|1731.75
02:35:20|1731.75
02:35:21|1731.76
02:35:23|1731.76
02:35:23|1731.99
02:35:25|1731.98
02:35:25|1731.98
02:35:27|1731.76
02:35:29|1731.75
02:35:29|1731.76
02:35:31|1731.91
02:35:32|1731.9
02:35:32|1731.9
02:35:33|1731.91
02:35:34|1731.91
02:35:35|1731.91
02:35:37|1731.85
02:35:38|1730.52
02:35:39|1730.69
02:35:40|1730.69
02:35:41|1731.03
02:35:42|1731.13
02:35:43|1731.08
02:35:44|1731.08
02:35:45|1731.07
02:35:46|1731.5
02:35:47|1731.66
02:35:48|1731.66
02:35:49|1731.66
02:35:50|1731.41
02:35:51|1731.41
02:35:52|1731.6
02:35:53|1731.6
02:35:54|1731.54
02:35:55|1731.54
02:35:56|1731.54
02:35:57|1731.54
02:35:58|1731.54
02:35:59|1731.54
02:36:00|1731.54
02:36:01|1731.54
02:36:03|1731.32
02:36:03|1731.35
02:36:04|1731.35
02:36:05|1731.35
02:36:07|1731.34
02:36:07|1731.35
02:36:09|1731.34
02:36:09|1731.37
02:36:10|1731.37
02:36:11|1731.37
02:36:13|1731.37
02:36:13|1731.36
02:36:14|1731.22
02:36:16|1731.51
02:36:17|1731.5
02:36:18|1731.5
02:36:18|1731.5
02:36:20|1731.5
02:36:21|1731.5
02:36:22|1731.5
02:36:23|1731.45
02:36:24|1731.45
02:36:25|1731.45
02:36:27|1731.39
02:36:28|1731.44
02:36:29|1731.44
02:36:30|1731.44
02:36:32|1731.43
02:36:33|1731.42
02:36:35|1731.42
02:36:35|1731.42
02:36:37|1731.42
02:36:38|1731.42
02:36:38|1731.42
02:36:39|1731.42
02:36:41|1731.39
02:36:41|1731.24
02:36:42|1731.24
02:36:43|1731.16
02:36:45|1730.46
02:36:46|1730.46
02:36:46|1730.54
02:36:48|1730.82
02:36:49|1730.82
02:36:50|1731.44
02:36:51|1731.43
02:36:53|1731.43
02:36:54|1731.43
02:36:54|1731.43
02:36:55|1731.43
02:36:57|1731.43
02:36:58|1731.43
02:36:58|1731.44
02:37:00|1731.43
02:37:00|1731.43
02:37:02|1731.43
02:37:02|1731.43
02:37:03|1731.44
02:37:05|1731.43
02:37:05|1732.
02:37:07|1732.
02:37:07|1732.36
02:37:09|1732.36
02:37:10|1732.6
02:37:10|1732.6
02:37:11|1732.6
02:37:13|1732.61
02:37:15|1732.81
02:37:15|1732.99
02:37:16|1732.99
02:37:17|1732.74
02:37:18|1732.74
02:37:19|1732.99
02:37:21|1732.99
02:37:22|1732.99
02:37:23|1732.99
02:37:24|1732.99
02:37:25|1733.9
02:37:26|1733.91
02:37:27|1733.75
02:37:27|1733.75
02:37:29|1733.82
02:37:29|1733.82
02:37:32|1733.83
02:37:32|1733.83
02:37:34|1733.91
02:37:34|1733.82
02:37:36|1733.63
02:37:37|1733.61
02:37:38|1733.61
02:37:39|1733.61
02:37:40|1733.8
02:37:41|1733.82
02:37:42|1733.9
02:37:43|1733.28
02:37:44|1733.27
02:37:45|1733.67
02:37:46|1733.89
02:37:47|1733.89
02:37:48|1733.89
02:37:49|1733.89
02:37:50|1733.89
02:37:51|1733.89
02:37:52|1733.69
02:37:53|1733.68
02:37:54|1733.68
02:37:55|1733.68
02:37:56|1733.68
02:37:58|1733.68
02:37:59|1733.68
02:37:59|1733.12
02:38:01|1733.11
02:38:01|1733.12
02:38:02|1733.12
02:38:04|1733.12
02:38:04|1733.12
02:38:06|1733.26
02:38:06|1733.42
02:38:08|1733.43
02:38:08|1733.42
02:38:10|1733.42
02:38:11|1733.29
02:38:12|1733.41
02:38:13|1733.41
02:38:14|1733.52
02:38:15|1733.67
02:38:16|1733.67
02:38:17|1733.67
02:38:18|1733.67
02:38:19|1733.67
02:38:20|1733.67
02:38:22|1733.67
02:38:22|1733.67
02:38:23|1733.67
02:38:24|1733.67
02:38:25|1733.67
02:38:27|1734.34
02:38:29|1733.81
02:38:30|1733.92
02:38:31|1733.92
02:38:32|1733.92
02:38:34|1733.91
02:38:35|1733.91
02:38:36|1733.97
02:38:37|1733.8
02:38:38|1733.68
02:38:39|1733.67
02:38:40|1733.68
02:38:41|1733.68
02:38:42|1733.68
02:38:43|1733.68
02:38:44|1733.68
02:38:45|1733.92
02:38:47|1733.71
02:38:47|1733.72
02:38:48|1733.72
02:38:50|1733.71
02:38:51|1733.7
02:38:52|1733.67
02:38:53|1733.8
02:38:54|1733.81
02:38:55|1733.8
02:38:56|1733.8
02:38:58|1733.8
02:38:58|1733.8
02:38:59|1733.8
02:39:01|1733.61
02:39:02|1733.61
02:39:03|1733.62
02:39:03|1733.62
02:39:05|1733.62
02:39:05|1733.61
02:39:06|1733.61
02:39:07|1733.62
02:39:09|1733.62
02:39:09|1733.62
02:39:10|1733.62
02:39:12|1733.8
02:39:12|1733.8
02:39:13|1733.8
02:39:14|1733.74
02:39:16|1733.71
02:39:17|1733.71
02:39:18|1733.71
02:39:19|1733.71
02:39:19|1733.8
02:39:20|1733.8
02:39:21|1733.81
02:39:22|1733.81
02:39:24|1733.81
02:39:25|1733.81
02:39:26|1733.81
02:39:27|1733.81
02:39:28|1733.8
02:39:29|1733.81
02:39:31|1733.81
02:39:31|1733.81
02:39:33|1733.81
02:39:34|1733.81
02:39:34|1733.81
02:39:36|1733.81
02:39:37|1733.81
02:39:38|1733.81
02:39:39|1733.8
02:39:40|1733.8
02:39:41|1733.81
02:39:42|1733.81
02:39:43|1733.8
02:39:44|1733.8
02:39:45|1733.81
02:39:46|1733.87
02:39:47|1733.87
02:39:48|1733.87
02:39:49|1733.87
02:39:50|1733.81
02:39:52|1733.8
02:39:52|1733.8
02:39:53|1733.8
02:39:55|1734.02
02:39:55|1734.03
02:39:56|1734.02
02:39:58|1734.02
02:40:00|1733.8
02:40:00|1733.61
02:40:02|1733.61
02:40:03|1733.61
02:40:03|1733.61
02:40:05|1733.61
02:40:06|1733.6
02:40:06|1733.6
02:40:09|1733.61
02:40:09|1733.41
02:40:10|1733.54
02:40:11|1733.54
02:40:12|1733.54
02:40:13|1733.61
02:40:14|1733.65
02:40:15|1733.65
02:40:16|1733.68
02:40:17|1733.68
02:40:18|1733.68
02:40:19|1733.67
02:40:20|1733.68
02:40:21|1733.67
02:40:23|1733.55
02:40:24|1733.55
02:40:24|1733.54
02:40:25|1733.55
02:40:27|1733.55
02:40:28|1733.55
02:40:29|1733.57
02:40:31|1733.65
02:40:32|1733.66
02:40:33|1733.66
02:40:34|1733.66
02:40:35|1733.66
02:40:36|1733.66
02:40:38|1733.65
02:40:39|1733.65
02:40:39|1733.66
02:40:41|1733.65
02:40:43|1733.65
02:40:43|1733.66
02:40:44|1733.65
02:40:45|1733.65
02:40:46|1733.65
02:40:47|1733.65
02:40:49|1733.65
02:40:49|1733.65
02:40:50|1733.66
02:40:51|1733.65
02:40:53|1733.65
02:40:53|1733.66
02:40:54|1733.65
02:40:55|1733.65
02:40:56|1733.65
02:40:58|1733.65
02:40:59|1733.65
02:41:00|1733.66
02:41:00|1733.66
02:41:02|1733.66
02:41:02|1733.66
02:41:04|1733.66
02:41:04|1733.65
02:41:05|1733.65
02:41:06|1733.66
02:41:07|1733.65
02:41:09|1733.52
02:41:09|1733.52
02:41:10|1733.52
02:41:12|1733.52
02:41:13|1733.52
02:41:13|1733.52
02:41:14|1733.53
02:41:15|1733.52
02:41:16|1733.52
02:41:18|1733.52
02:41:18|1732.93
02:41:20|1732.74
02:41:21|1732.74
02:41:23|1732.74
02:41:24|1732.73
02:41:24|1732.74
02:41:25|1732.74
02:41:27|1733.03
02:41:28|1733.03
02:41:29|1733.03
02:41:29|1733.03
02:41:31|1733.03
02:41:32|1733.03
02:41:34|1732.52
02:41:34|1732.51
02:41:35|1732.76
02:41:36|1732.76
02:41:37|1732.76
02:41:39|1733.02
02:41:40|1733.02
02:41:41|1732.69
02:41:42|1732.7
02:41:43|1732.7
02:41:45|1732.7
02:41:45|1732.7
02:41:46|1732.7
02:41:47|1732.7
02:41:49|1732.7
02:41:49|1732.7
02:41:51|1732.7
02:41:52|1732.69
02:41:53|1732.69
02:41:54|1732.7
02:41:56|1732.7
02:41:57|1732.69
02:41:58|1732.69
02:41:59|1732.69
02:42:00|1732.7
02:42:00|1732.69
02:42:03|1732.69
02:42:03|1732.69
02:42:04|1732.69
02:42:05|1732.71
02:42:07|1732.73
02:42:08|1732.72
02:42:09|1732.72
02:42:10|1732.72
02:42:10|1732.72
02:42:12|1732.73
02:42:13|1732.72
02:42:14|1732.72
02:42:15|1732.72
02:42:16|1732.72
02:42:17|1732.72
02:42:18|1732.73
02:42:18|1732.29
02:42:20|1732.45
02:42:21|1732.52
02:42:22|1732.52
02:42:23|1732.38
02:42:24|1732.37
02:42:26|1732.38
02:42:26|1732.38
02:42:27|1732.52
02:42:28|1732.51
02:42:29|1732.41
02:42:30|1732.32
02:42:32|1732.17
02:42:32|1732.17
02:42:33|1732.25
02:42:34|1732.49
02:42:35|1732.26
02:42:36|1732.26
02:42:37|1732.39
02:42:38|1732.3
02:42:39|1732.3
02:42:40|1732.25
02:42:41|1732.11
02:42:42|1732.12
02:42:43|1732.11
02:42:44|1732.24
02:42:45|1732.09
02:42:46|1732.09
02:42:47|1732.09
02:42:48|1732.37
02:42:49|1732.38
02:42:51|1732.42
02:42:52|1732.42
02:42:53|1732.43
02:42:54|1732.68
02:42:55|1732.68
02:42:57|1732.68
02:42:58|1732.68
02:43:00|1732.68
02:43:00|1732.68
02:43:01|1732.33
02:43:03|1732.33
02:43:03|1732.33
02:43:05|1732.32
02:43:05|1732.32
02:43:08|1732.09
02:43:08|1732.1
02:43:09|1731.92
02:43:10|1731.92
02:43:11|1731.84
02:43:12|1731.89
02:43:13|1731.89
02:43:14|1731.9
02:43:16|1731.89
02:43:16|1731.89
02:43:17|1731.9
02:43:18|1730.74
02:43:19|1731.
02:43:20|1731.
02:43:21|1730.99
02:43:22|1730.54
02:43:23|1730.08
02:43:24|1730.08
02:43:25|1729.98
02:43:26|1730.13
02:43:27|1729.99
02:43:28|1730.19
02:43:29|1730.18
02:43:30|1730.18
02:43:31|1730.22
02:43:32|1730.03
02:43:33|1730.38
02:43:35|1730.75
02:43:37|1730.69
02:43:38|1730.78
02:43:39|1730.78
02:43:40|1730.89
02:43:41|1730.89
02:43:42|1730.9
02:43:43|1731.41
02:43:44|1731.41
02:43:45|1731.62
02:43:46|1731.79
02:43:47|1732.04
02:43:48|1732.04
02:43:49|1732.63
02:43:50|1732.63
02:43:51|1732.72
02:43:52|1733.25
02:43:53|1733.25
02:43:54|1732.91
02:43:55|1732.9
02:43:56|1732.9
02:43:57|1732.91
02:43:58|1732.91
02:44:00|1732.12
02:44:00|1732.04
02:44:02|1733.21
02:44:02|1733.33
02:44:03|1733.33
02:44:05|1733.33
02:44:05|1733.75
02:44:18|1733.38
02:44:19|1733.38
02:44:20|1733.38
02:44:21|1733.01
02:44:22|1733.
02:44:23|1732.9
02:44:24|1733.
02:44:25|1733.
02:44:26|1733.
02:44:27|1733.
02:44:28|1733.
02:44:29|1733.
02:44:30|1733.
02:44:31|1732.99
02:44:32|1732.57
02:44:33|1732.56
02:44:34|1732.89
02:44:35|1733.11
02:44:36|1732.78
02:44:38|1732.93
02:44:39|1733.16
02:44:39|1733.16
02:44:40|1733.16
02:44:41|1732.79
02:44:43|1733.22
02:44:43|1733.22
02:44:44|1733.16
02:44:45|1732.93
02:44:46|1732.9
02:44:47|1732.91
02:44:48|1732.74
02:44:50|1732.74
02:44:51|1732.83
02:44:52|1732.91
02:44:53|1732.91
02:44:54|1732.92
02:44:55|1732.92
02:44:56|1732.92
02:44:57|1732.92
02:44:58|1732.92
02:45:00|1732.92
02:45:01|1732.92
02:45:02|1732.92
02:45:03|1732.91
02:45:05|1732.92
02:45:05|1733.34
02:45:07|1733.33
02:45:07|1733.34
02:45:09|1733.34
02:45:10|1733.49
02:45:11|1733.49
02:45:12|1733.17
02:45:13|1733.34
02:45:14|1733.58
02:45:15|1733.58
02:45:17|1733.89
02:45:18|1733.7
02:45:19|1733.58
02:45:20|1733.57
02:45:21|1733.58
02:45:22|1733.92
02:45:23|1733.57
02:45:24|1733.68
02:45:25|1733.75
02:45:26|1733.74
02:45:27|1733.4
02:45:28|1733.59
02:45:29|1733.65
02:45:30|1733.65
02:45:31|1733.66
02:45:32|1733.66
02:45:33|1733.66
02:45:34|1733.58
02:45:35|1733.58
02:45:37|1733.59
02:45:40|1733.59
02:45:41|1733.23
02:45:42|1733.17
02:45:43|1733.17
02:45:45|1733.18
02:45:46|1733.
02:45:47|1733.17
02:45:48|1733.17
02:45:49|1733.16
02:45:50|1733.16
02:45:52|1733.39
02:45:52|1733.49
02:45:53|1733.5
02:45:55|1733.49
02:45:55|1733.49
02:45:56|1732.99
02:45:58|1733.
02:45:58|1733.
02:46:00|1733.
02:46:00|1733.
02:46:02|1733.
02:46:04|1733.23
02:46:04|1733.22
02:46:07|1733.22
02:46:07|1733.22
02:46:08|1733.22
02:46:09|1733.23
02:46:10|1733.23
02:46:11|1733.23
02:46:12|1732.95
02:46:13|1732.95
02:46:14|1732.95
02:46:15|1732.95
02:46:16|1733.01
02:46:17|1733.01
02:46:18|1732.96
02:46:19|1732.96
02:46:20|1732.96
02:46:21|1732.96
02:46:22|1733.5
02:46:23|1733.64
02:46:24|1733.64
02:46:25|1733.64
02:46:26|1733.64
02:46:27|1733.52
02:46:28|1733.52
02:46:29|1733.58
02:46:30|1733.75
02:46:31|1733.75
02:46:32|1733.74
02:46:33|1733.74
02:46:35|1733.93
02:46:36|1733.93
02:46:36|1733.94
02:46:39|1733.94
02:46:39|1733.94
02:46:41|1733.98
02:46:41|1733.99
02:46:42|1733.99
02:46:43|1733.68
02:46:44|1733.67
02:46:46|1733.68
02:46:47|1733.68
02:46:48|1734.22
02:46:49|1734.24
02:46:51|1734.36
02:46:52|1734.36
02:46:53|1734.36
02:46:54|1734.36
02:46:55|1734.75
02:46:55|1734.76
02:46:57|1734.75
02:46:59|1734.62
02:46:59|1734.62
02:47:00|1734.5
02:47:01|1734.5
02:47:02|1734.45
02:47:04|1734.63
02:47:05|1734.62
02:47:06|1734.39
02:47:08|1734.39
02:47:09|1734.4
02:47:10|1733.93
02:47:11|1734.09
02:47:12|1734.1
02:47:14|1734.1
02:47:14|1734.11
02:47:16|1734.18
02:47:16|1734.1
02:47:18|1734.1
02:47:19|1734.1
02:47:19|1734.11
02:47:21|1734.11
02:47:22|1734.11
02:47:23|1734.11
02:47:24|1734.23
02:47:25|1734.23
02:47:26|1734.23
02:47:27|1734.23
02:47:28|1734.24
02:47:29|1734.24
02:47:30|1734.24
02:47:31|1734.24
02:47:32|1734.24
02:47:33|1734.23
02:47:34|1734.23
02:47:35|1734.23
02:47:37|1734.24
02:47:37|1734.24
02:47:39|1734.34
02:47:41|1734.34
02:47:41|1734.34
02:47:43|1734.35
02:47:44|1734.34
02:47:45|1734.78
02:47:46|1734.99
02:47:47|1735.
02:47:48|1735.
02:47:49|1734.99
02:47:50|1735.
02:47:51|1734.99
02:47:52|1734.99
02:47:53|1734.99
02:47:54|1735.
02:47:56|1735.
02:47:57|1734.99
02:47:58|1735.
02:48:00|1734.99
02:48:01|1734.55
02:48:02|1734.52
02:48:02|1734.45
02:48:03|1734.65
02:48:04|1734.82
02:48:05|1734.81
02:48:07|1734.81
02:48:07|1734.82
02:48:08|1734.81
02:48:10|1734.81
02:48:11|1734.81
02:48:12|1734.81
02:48:13|1734.81
02:48:13|1734.89
02:48:14|1734.99
02:48:16|1735.
02:48:16|1735.15
02:48:17|1735.2
02:48:19|1735.21
02:48:19|1734.88
02:48:21|1734.99
02:48:21|1735.11
02:48:22|1735.12
02:48:24|1735.22
02:48:25|1735.49
02:48:26|1735.89
02:48:26|1736.19
02:48:28|1736.19
02:48:29|1736.19
02:48:29|1736.19
02:48:31|1735.51
02:48:32|1735.74
02:48:33|1735.74
02:48:34|1736.07
02:48:35|1735.81
02:48:36|1735.81
02:48:37|1735.82
02:48:38|1735.82
02:48:39|1735.82
02:48:41|1735.93
02:48:42|1736.
02:48:43|1735.95
02:48:44|1736.25
02:48:45|1735.83
02:48:46|1735.83
02:48:47|1735.74
02:48:48|1735.74
02:48:49|1735.75
02:48:50|1735.74
02:48:51|1735.72
02:48:52|1735.3
02:48:53|1735.52
02:48:54|1735.52
02:48:55|1735.52
02:48:56|1735.52
02:48:57|1735.75
02:48:58|1735.38
02:48:59|1735.74
02:49:00|1735.75
02:49:01|1735.74
02:49:02|1735.4
02:49:03|1735.4
02:49:04|1735.51
02:49:05|1735.64
02:49:06|1735.63
02:49:07|1735.63
02:49:08|1735.63
02:49:10|1735.64
02:49:10|1735.63
02:49:12|1735.64
02:49:12|1735.63
02:49:13|1735.63
02:49:14|1735.64
02:49:16|1735.35
02:49:17|1735.35
02:49:17|1735.41
02:49:19|1735.5
02:49:20|1734.86
02:49:21|1735.08
02:49:21|1735.27
02:49:22|1735.27
02:49:23|1735.27
02:49:25|1735.27
02:49:26|1735.27
02:49:26|1735.28
02:49:27|1735.27
02:49:29|1735.27
02:49:29|1734.87
02:49:31|1734.93
02:49:32|1734.93
02:49:32|1734.98
02:49:34|1734.85
02:49:35|1734.85
02:49:36|1734.85
02:49:37|1734.85
02:49:37|1734.97
02:49:38|1734.96
02:49:40|1734.74
02:49:41|1734.74
02:49:43|1734.74
02:49:44|1734.94
02:49:46|1734.95
02:49:46|1734.95
02:49:47|1734.95
02:49:48|1735.3
02:49:49|1735.45
02:49:51|1735.71
02:49:52|1735.7
02:49:53|1735.7
02:49:54|1735.71
02:49:55|1735.7
02:49:57|1735.36
02:49:57|1735.37
02:49:59|1735.66
02:49:59|1735.73
02:50:01|1735.96
02:50:02|1735.96
02:50:03|1735.95
02:50:04|1735.95
02:50:05|1735.96
02:50:07|1736.15
02:50:07|1736.
02:50:08|1736.06
02:50:09|1736.15
02:50:10|1736.
02:50:11|1735.97
02:50:12|1735.97
02:50:13|1735.96
02:50:14|1735.96
02:50:15|1735.96
02:50:16|1735.96
02:50:17|1736.03
02:50:18|1736.03
02:50:19|1736.03
02:50:20|1736.03
02:50:21|1736.04
02:50:22|1736.05
02:50:24|1736.05
02:50:25|1736.05
02:50:26|1735.89
02:50:27|1735.89
02:50:28|1735.89
02:50:29|1735.88
02:50:30|1735.86
02:50:31|1735.86
02:50:32|1735.83
02:50:33|1736.05
02:50:34|1736.05
02:50:35|1736.06
02:50:36|1736.05
02:50:37|1736.05
02:50:38|1736.05
02:50:39|1736.06
02:50:40|1736.06
02:50:41|1736.36
02:50:42|1736.55
02:50:43|1736.7
02:50:44|1736.95
02:50:45|1736.95
02:50:46|1736.95
02:50:47|1736.95
02:50:48|1737.13
02:50:49|1737.27
02:50:50|1737.56
02:50:52|1737.7
02:50:53|1737.91
02:50:56|1737.9
02:50:56|1737.9
02:50:57|1737.9
02:50:59|1737.47
02:51:00|1737.48
02:51:01|1737.48
02:51:02|1736.98
02:51:04|1737.31
02:51:05|1737.31
02:51:06|1737.31
02:51:07|1736.83
02:51:07|1736.39
02:51:09|1736.39
02:51:11|1736.39
02:51:11|1736.39
02:51:13|1736.38
02:51:14|1736.33
02:51:15|1736.27
02:51:16|1736.26
02:51:18|1736.27
02:51:18|1737.43
02:51:19|1737.
02:51:20|1737.
02:51:22|1737.14
02:51:23|1737.13
02:51:24|1737.14
02:51:24|1737.27
02:51:25|1737.27
02:51:28|1737.21
02:51:28|1737.14
02:51:29|1737.15
02:51:30|1737.14
02:51:32|1737.14
02:51:33|1737.14
02:51:34|1737.14
02:51:34|1737.35
02:51:36|1737.35
02:51:37|1737.35
02:51:38|1737.
02:51:39|1736.99
02:51:39|1736.99
02:51:40|1736.98
02:51:42|1736.99
02:51:42|1736.99
02:51:44|1736.99
02:51:44|1737.
02:51:47|1737.05
02:51:47|1737.07
02:51:49|1737.07
02:51:50|1737.1
02:51:52|1737.24
02:51:52|1737.24
02:51:54|1737.23
02:51:55|1737.24
02:51:57|1737.01
02:51:58|1736.94
02:51:59|1736.94
02:52:01|1736.95
02:52:01|1736.94
02:52:02|1736.95
02:52:03|1736.95
02:52:04|1736.95
02:52:06|1736.95
02:52:07|1736.94
02:52:09|1736.94
02:52:10|1736.94
02:52:11|1736.95
02:52:12|1737.35
02:52:13|1737.35
02:52:14|1737.35
02:52:15|1737.35
02:52:16|1737.35
02:52:17|1737.35
02:52:18|1737.36
02:52:19|1737.36
02:52:21|1737.36
02:52:22|1737.52
02:52:22|1737.02
02:52:24|1737.4
02:52:25|1737.4
02:52:27|1737.4
02:52:27|1737.4
02:52:29|1737.4
02:52:30|1737.4
02:52:31|1737.39
02:52:31|1737.39
02:52:32|1737.39
02:52:34|1736.94
02:52:35|1736.95
02:52:37|1736.95
02:52:37|1736.95
02:52:38|1736.94
02:52:39|1736.95
02:52:40|1736.95
02:52:42|1736.95
02:52:42|1736.94
02:52:43|1736.94
02:52:44|1736.95
02:52:45|1736.95
02:52:47|1737.21
02:52:48|1736.96
02:52:49|1736.95
02:52:50|1736.95
02:52:51|1736.96
02:52:52|1737.3
02:52:53|1737.3
02:52:54|1737.31
02:52:55|1737.3
02:52:57|1737.31
02:52:57|1737.3
02:52:58|1737.31
02:52:59|1737.32
02:53:01|1737.46
02:53:02|1737.39
02:53:02|1737.24
02:53:04|1737.11
02:53:06|1737.1
02:53:06|1736.56
02:53:08|1737.01
02:53:09|1737.01
02:53:10|1737.01
02:53:11|1737.01
02:53:11|1737.
02:53:12|1737.06
02:53:14|1737.06
02:53:16|1737.06
02:53:17|1737.07
02:53:18|1737.06
02:53:20|1736.78
02:53:20|1736.77
02:53:22|1736.78
02:53:23|1736.78
02:53:25|1736.78
02:53:26|1736.77
02:53:26|1736.78
02:53:28|1737.
02:53:28|1737.
02:53:29|1736.99
02:53:31|1736.99
02:53:32|1737.14
02:53:33|1737.14
02:53:34|1737.15
02:53:35|1737.14
02:53:36|1737.15
02:53:37|1737.15
02:53:38|1737.15
02:53:39|1737.14
02:53:41|1737.15
02:53:41|1737.15
02:53:42|1737.14
02:53:43|1737.15
02:53:44|1737.16
02:53:46|1737.17
02:53:48|1737.36
02:53:50|1737.37
02:53:50|1737.36
02:53:51|1737.36
02:53:52|1736.66
02:53:53|1736.86
02:53:54|1736.87
02:53:55|1736.87
02:53:57|1736.87
02:53:57|1736.87
02:54:00|1736.87
02:54:00|1736.87
02:54:02|1736.93
02:54:02|1736.95
02:54:04|1736.95
02:54:06|1737.01
02:54:06|1737.01
02:54:07|1737.01
02:54:08|1737.
02:54:09|1737.
02:54:10|1737.
02:54:11|1736.9
02:54:12|1736.88
02:54:13|1736.71
02:54:14|1736.8
02:54:15|1736.88
02:54:16|1736.81
02:54:17|1736.65
02:54:19|1736.65
02:54:19|1736.1
02:54:20|1736.64
02:54:21|1736.65
02:54:22|1736.64
02:54:23|1736.64
02:54:24|1736.64
02:54:26|1736.65
02:54:26|1736.3
02:54:28|1736.23
02:54:28|1736.25
02:54:30|1736.25
02:54:31|1736.24
02:54:31|1736.3
02:54:33|1736.31
02:54:34|1736.38
02:54:35|1736.37
02:54:36|1736.44
02:54:38|1736.37
02:54:39|1736.37
02:54:39|1736.17
02:54:40|1736.17
02:54:42|1736.
02:54:42|1736.
02:54:44|1736.
02:54:45|1736.
02:54:46|1736.22
02:54:47|1736.22
02:54:48|1736.22
02:54:49|1736.06
02:54:50|1736.07
02:54:51|1736.22
02:54:52|1736.24
02:54:54|1736.23
02:54:54|1736.23
02:54:55|1736.24
02:54:57|1736.29
02:54:57|1736.54
02:54:58|1736.67
02:54:59|1736.68
02:55:00|1736.67
02:55:01|1736.67
02:55:03|1736.67
02:55:03|1736.67
02:55:05|1737.98
02:55:06|1738.1
02:55:06|1738.01
02:55:08|1738.02
02:55:08|1737.57
02:55:09|1737.65
02:55:11|1737.81
02:55:12|1737.81
02:55:14|1737.8
02:55:14|1738.01
02:55:15|1738.01
02:55:16|1738.01
02:55:17|1738.62
02:55:18|1738.62
02:55:19|1738.62
02:55:20|1738.81
02:55:21|1738.8
02:55:22|1738.8
02:55:23|1738.75
02:55:24|1738.74
02:55:25|1738.74
02:55:27|1738.74
02:55:28|1738.47
02:55:29|1738.47
02:55:30|1738.68
02:55:31|1738.68
02:55:32|1738.67
02:55:33|1738.68
02:55:34|1738.67
02:55:34|1738.67
02:55:36|1738.73
02:55:36|1738.73
02:55:38|1738.25
02:55:38|1738.41
02:55:40|1738.58
02:55:41|1738.68
02:55:42|1738.68
02:55:42|1738.68
02:55:44|1738.69
02:55:44|1738.57
02:55:45|1738.57
02:55:47|1738.56
02:55:49|1738.57
02:55:49|1738.57
02:55:50|1738.5
02:55:52|1738.37
02:55:53|1738.37
02:55:54|1738.37
02:55:55|1738.37
02:55:57|1737.93
02:55:57|1737.99
02:55:59|1737.99
02:56:00|1737.99
02:56:00|1737.99
02:56:02|1737.99
02:56:02|1737.42
02:56:04|1738.13
02:56:05|1738.17
02:56:06|1738.21
02:56:07|1738.35
02:56:08|1738.38
02:56:09|1738.38
02:56:10|1738.3
02:56:11|1738.53
02:56:12|1738.73
02:56:13|1738.56
02:56:14|1738.56
02:56:15|1738.55
02:56:16|1738.73
02:56:17|1738.84
02:56:18|1738.78
02:56:19|1738.89
02:56:20|1738.9
02:56:21|1738.9
02:56:22|1738.9
02:56:23|1739.51
02:56:24|1739.51
02:56:25|1739.82
02:56:26|1739.82
02:56:27|1739.76
02:56:28|1739.83
02:56:30|1739.82
02:56:32|1739.83
02:56:33|1740.5
02:56:34|1740.16
02:56:34|1739.84
02:56:35|1739.86
02:56:36|1739.91
02:56:37|1739.84
02:56:38|1739.83
02:56:40|1739.83
02:56:40|1739.67
02:56:41|1739.68
02:56:43|1739.68
02:56:43|1739.7
02:56:45|1739.7
02:56:46|1740.27
02:56:47|1740.27
02:56:48|1740.27
02:56:50|1740.27
02:56:50|1740.27
02:56:51|1740.61
02:56:54|1740.48
02:56:54|1740.54
02:56:55|1740.88
02:56:56|1740.93
02:56:57|1741.13
02:56:58|1740.84
02:56:59|1740.61
02:57:00|1740.84
02:57:01|1740.74
02:57:03|1740.09
02:57:03|1740.14
02:57:05|1739.83
02:57:07|1740.02
02:57:08|1739.82
02:57:09|1739.63
02:57:11|1739.78
02:57:12|1739.57
02:57:13|1739.26
02:57:13|1739.32
02:57:15|1739.56
02:57:16|1739.5
02:57:17|1739.99
02:57:18|1739.86
02:57:19|1739.86
02:57:20|1739.86
02:57:21|1739.86
02:57:22|1739.86
02:57:23|1739.5
02:57:24|1739.49
02:57:25|1739.36
02:57:26|1739.5
02:57:26|1739.5
02:57:27|1739.41
02:57:28|1739.39
02:57:29|1739.39
02:57:31|1739.39
02:57:32|1739.39
02:57:32|1739.39
02:57:34|1739.39
02:57:35|1739.41
02:57:36|1739.41
02:57:37|1739.8
02:57:39|1739.8
02:57:39|1739.8
02:57:40|1739.8
02:57:41|1739.8
02:57:42|1739.8
02:57:43|1739.77
02:57:44|1740.14
02:57:45|1740.14
02:57:46|1740.14
02:57:47|1739.71
02:57:48|1739.92
02:57:50|1739.83
02:57:52|1739.82
02:57:53|1739.82
02:57:54|1739.74
02:57:55|1740.15
02:57:56|1740.18
02:57:57|1740.18
02:57:58|1740.18
02:57:59|1740.18
02:58:00|1740.18
02:58:01|1740.19
02:58:02|1740.18
02:58:03|1740.02
02:58:05|1740.05
02:58:06|1740.06
02:58:07|1740.06
02:58:08|1740.06
02:58:09|1740.05
02:58:10|1740.06
02:58:11|1740.05
02:58:12|1740.05
02:58:13|1740.05
02:58:14|1740.
02:58:15|1740.01
02:58:16|1740.3
02:58:17|1740.45
02:58:18|1740.33
02:58:19|1740.33
02:58:20|1740.43
02:58:21|1740.44
02:58:22|1740.43
02:58:23|1740.44
02:58:24|1740.43
02:58:26|1739.74
02:58:27|1739.84
02:58:27|1739.83
02:58:29|1739.84
02:58:30|1739.92
02:58:30|1739.91
02:58:32|1739.91
02:58:32|1739.83
02:58:33|1739.84
02:58:35|1739.84
02:58:35|1739.84
02:58:36|1739.84
02:58:39|1739.83
02:58:40|1739.77
02:58:40|1739.77
02:58:42|1739.44
02:58:43|1739.44
02:58:43|1739.69
02:58:44|1739.69
02:58:46|1739.55
02:58:46|1739.54
02:58:48|1739.24
02:58:48|1739.24
02:58:51|1739.34
02:58:51|1739.21
02:58:52|1739.03
02:58:54|1739.03
02:58:55|1739.04
02:58:56|1739.2
02:58:56|1739.2
02:58:57|1739.25
02:58:59|1739.25
02:59:00|1739.27
02:59:01|1739.29
02:59:02|1739.3
02:59:03|1739.3
02:59:04|1739.3
02:59:05|1739.3
02:59:06|1739.3
02:59:07|1739.3
02:59:08|1739.3
02:59:09|1739.29
02:59:10|1739.3
02:59:11|1739.35
02:59:12|1739.35
02:59:13|1739.34
02:59:14|1739.7
02:59:15|1739.7
02:59:16|1739.69
02:59:17|1739.7
02:59:18|1739.7
02:59:19|1739.7
02:59:20|1739.69
02:59:21|1739.69
02:59:22|1739.69
02:59:23|1739.69
02:59:24|1739.7
02:59:25|1739.69
02:59:26|1739.69
02:59:27|1739.69
02:59:28|1739.69
02:59:29|1739.69
02:59:30|1739.69
02:59:31|1739.7
02:59:32|1739.69
02:59:33|1739.53
02:59:34|1739.54
02:59:35|1739.54
02:59:36|1739.54
02:59:37|1739.54
02:59:38|1739.54
02:59:39|1739.54
02:59:40|1739.53
02:59:41|1739.53
02:59:42|1739.54
02:59:43|1739.54
02:59:44|1739.55
02:59:45|1739.54
02:59:46|1739.54
02:59:47|1739.54
02:59:48|1739.7
02:59:49|1739.69
02:59:50|1739.84
02:59:51|1739.84
02:59:53|1739.9
02:59:54|1739.9
02:59:55|1739.9
02:59:56|1739.9
02:59:57|1739.79
02:59:59|1739.79
03:00:00|1739.79
03:00:01|1739.67
03:00:02|1739.67
03:00:03|1739.69
03:00:04|1739.78
03:00:06|1739.86
03:00:07|1739.86
03:00:08|1740.43
03:00:09|1740.25
03:00:10|1740.26
03:00:11|1740.37
03:00:12|1740.19
03:00:13|1740.2
03:00:14|1740.19
03:00:15|1740.2
03:00:16|1740.19
03:00:18|1740.5
03:00:18|1740.5
03:00:20|1741.47
03:00:21|1741.47
03:00:22|1741.67
03:00:23|1741.77
03:00:24|1741.66
03:00:26|1741.05
03:00:26|1741.11
03:00:28|1741.28
03:00:28|1741.24
03:00:29|1741.46
03:00:31|1741.37
03:00:32|1741.37
03:00:32|1741.37
03:00:33|1741.1
03:00:34|1741.29
03:00:35|1741.1
03:00:36|1740.83
03:00:37|1741.58
03:00:38|1741.59
03:00:39|1741.59
03:00:40|1741.59
03:00:41|1741.58
03:00:42|1741.58
03:00:44|1741.76
03:00:44|1741.76
03:00:46|1742.14
03:00:47|1741.87
03:00:48|1741.87
03:00:49|1741.41
03:00:50|1741.71
03:00:51|1741.71
03:00:52|1741.77
03:00:53|1741.77
03:00:54|1741.78
03:00:55|1741.78
03:00:57|1741.61
03:00:58|1741.45
03:00:59|1741.45
03:01:00|1741.69
03:01:01|1741.69
03:01:02|1741.7
03:01:03|1741.7
03:01:04|1741.7
03:01:05|1741.7
03:01:06|1741.7
03:01:07|1741.7
03:01:08|1741.7
03:01:09|1741.87
03:01:11|1741.87
03:01:12|1741.85
03:01:13|1741.71
03:01:14|1741.71
03:01:15|1741.71
03:01:16|1742.02
03:01:18|1741.84
03:01:19|1741.9
03:01:19|1741.91
03:01:20|1741.91
03:01:21|1741.9
03:01:22|1741.9
03:01:23|1741.52
03:01:25|1741.62
03:01:25|1741.62
03:01:26|1741.46
03:01:28|1741.46
03:01:29|1741.46
03:01:29|1741.46
03:01:30|1741.46
03:01:31|1741.46
03:01:32|1740.8
03:01:33|1739.84
03:01:34|1739.46
03:01:36|1739.75
03:01:36|1739.75
03:01:37|1739.75
03:01:38|1739.59
03:01:39|1739.53
03:01:40|1739.52
03:01:42|1739.53
03:01:43|1739.53
03:01:44|1739.51
03:01:45|1739.5
03:01:46|1739.51
03:01:47|1739.78
03:01:48|1739.94
03:01:49|1739.74
03:01:50|1739.74
03:01:51|1739.74
03:01:53|1739.53
03:01:55|1739.53
03:01:56|1739.47
03:01:57|1739.47
03:01:59|1739.46
03:01:59|1739.46
03:02:00|1739.47
03:02:01|1739.47
03:02:02|1739.47
03:02:03|1739.47
03:02:04|1739.47
03:02:05|1739.47
03:02:06|1739.12
03:02:07|1739.12
03:02:08|1739.17
03:02:09|1739.01
03:02:10|1739.02
03:02:11|1739.02
03:02:12|1739.01
03:02:13|1739.01
03:02:14|1739.
03:02:15|1739.67
03:02:16|1739.17
03:02:17|1739.01
03:02:19|1739.01
03:02:19|1738.56
03:02:20|1738.52
03:02:23|1738.21
03:02:23|1738.11
03:02:24|1738.11
03:02:26|1737.93
03:02:26|1737.84
03:02:27|1737.65
03:02:29|1737.81
03:02:29|1738.25
03:02:30|1738.25
03:02:32|1738.22
03:02:32|1738.14
03:02:34|1738.19
03:02:35|1738.19
03:02:36|1737.88
03:02:37|1737.8
03:02:38|1737.8
03:02:40|1737.78
03:02:41|1737.77
03:02:41|1737.7
03:02:43|1737.71
03:02:44|1737.72
03:02:45|1737.71
03:02:45|1737.85
03:02:47|1737.94
03:02:48|1737.94
03:02:49|1738.38
03:02:50|1738.03
03:02:50|1738.03
03:02:52|1738.03
03:02:53|1738.55
03:02:55|1738.25
03:02:55|1738.24
03:02:57|1738.24
03:02:58|1738.06
03:02:59|1738.06
03:03:00|1738.07
03:03:01|1738.
03:03:02|1738.
03:03:03|1737.73
03:03:04|1737.34
03:03:05|1737.34
03:03:06|1737.46
03:03:08|1737.46
03:03:09|1737.47
03:03:10|1737.47
03:03:11|1737.47
03:03:12|1737.46
03:03:13|1737.47
03:03:14|1737.46
03:03:15|1737.46
03:03:16|1737.47
03:03:18|1737.47
03:03:18|1737.47
03:03:19|1737.2
03:03:20|1737.46
03:03:21|1737.47
03:03:22|1737.17
03:03:23|1737.18
03:03:24|1737.18
03:03:25|1737.46
03:03:27|1737.45
03:03:28|1737.45
03:03:28|1737.33
03:03:30|1737.18
03:03:31|1737.01
03:03:32|1737.01
03:03:33|1736.56
03:03:34|1736.56
03:03:35|1736.81
03:03:36|1736.96
03:03:37|1736.95
03:03:38|1736.95
03:03:39|1736.97
03:03:40|1737.43
03:03:41|1737.43
03:03:43|1737.42
03:03:43|1737.42
03:03:44|1737.42
03:03:45|1737.43
03:03:46|1737.42
03:03:48|1737.42
03:03:48|1737.32
03:03:50|1737.31
03:03:50|1737.3
03:03:51|1737.31
03:03:53|1737.3
03:03:55|1737.27
03:03:55|1737.27
03:03:57|1737.7
03:03:59|1737.7
03:04:00|1737.71
03:04:02|1738.42
03:04:03|1738.42
03:04:04|1738.52
03:04:04|1738.51
03:04:06|1738.51
03:04:07|1738.51
03:04:08|1738.51
03:04:09|1738.34
03:04:10|1738.22
03:04:11|1738.22
03:04:12|1738.22
03:04:13|1738.15
03:04:14|1738.15
03:04:15|1737.86
03:04:16|1738.07
03:04:17|1738.18
03:04:18|1738.46
03:04:19|1738.57
03:04:20|1738.71
03:04:21|1738.71
03:04:22|1738.71
03:04:23|1738.71
03:04:24|1738.71
03:04:25|1738.71
03:04:26|1738.72
03:04:27|1738.72
03:04:28|1738.72
03:04:29|1738.68
03:04:30|1738.68
03:04:31|1738.68
03:04:32|1738.68
03:04:33|1738.68
03:04:34|1738.68
03:04:35|1738.49
03:04:36|1738.33
03:04:37|1738.24
03:04:39|1738.24
03:04:40|1738.19
03:04:41|1737.94
03:04:41|1737.94
03:04:42|1737.7
03:04:44|1737.7
03:04:44|1737.69
03:04:46|1737.69
03:04:46|1737.5
03:04:48|1737.23
03:04:49|1737.23
03:04:49|1737.23
03:04:50|1736.99
03:04:52|1736.99
03:04:52|1737.26
03:04:54|1737.12
03:04:55|1737.13
03:04:57|1736.88
03:04:57|1736.89
03:04:59|1736.83
03:05:00|1736.83
03:05:01|1736.82
03:05:03|1736.83
03:05:04|1736.54
03:05:06|1736.81
03:05:07|1737.25
03:05:08|1737.17
03:05:09|1737.07
03:05:10|1737.07
03:05:11|1737.53
03:05:12|1737.52
03:05:13|1737.52
03:05:14|1737.49
03:05:16|1737.49
03:05:16|1737.48
03:05:18|1737.84
03:05:19|1737.84
03:05:21|1737.57
03:05:22|1737.65
03:05:23|1737.65
03:05:24|1737.64
03:05:25|1737.65
03:05:26|1737.65
03:05:27|1737.64
03:05:28|1737.64
03:05:29|1737.64
03:05:30|1737.65
03:05:31|1737.55
03:05:32|1737.8
03:05:33|1737.8
03:05:34|1738.
03:05:35|1738.9
03:05:36|1739.
03:05:37|1739.
03:05:38|1738.56
03:05:39|1738.25
03:05:40|1738.25
03:05:41|1738.25
03:05:42|1738.24
03:05:44|1738.25
03:05:44|1738.25
03:05:45|1738.24
03:05:46|1738.24
03:05:47|1738.32
03:05:48|1738.78
03:05:50|1738.78
03:05:50|1738.79
03:05:51|1738.78
03:05:52|1738.79
03:05:53|1738.65
03:05:54|1738.65
03:05:55|1738.65
03:05:57|1738.66
03:05:58|1738.65
03:05:59|1738.65
03:05:59|1738.65
03:06:01|1738.48
03:06:02|1738.16
03:06:02|1738.16
03:06:05|1738.16
03:06:06|1738.16
03:06:07|1738.16
03:06:08|1737.99
03:06:09|1738.29
03:06:10|1738.44
03:06:11|1738.44
03:06:12|1738.44
03:06:13|1738.39
03:06:14|1738.39
03:06:15|1738.71
03:06:16|1738.65
03:06:17|1738.66
03:06:18|1738.8
03:06:19|1739.15
03:06:21|1739.1
03:06:22|1739.1
03:06:23|1739.1
03:06:23|1739.1
03:06:24|1738.87
03:06:26|1738.87
03:06:28|1739.18
03:06:29|1739.41
03:06:29|1739.41
03:06:30|1740.06
03:06:31|1740.06
03:06:32|1740.06
03:06:33|1740.07
03:06:34|1740.35
03:06:35|1740.29
03:06:36|1740.29
03:06:37|1740.1
03:06:38|1740.1
03:06:39|1740.1
03:06:40|1739.96
03:06:41|1739.93
03:06:42|1739.94
03:06:43|1739.94
03:06:44|1739.94
03:06:45|1739.94
03:06:46|1739.94
03:06:48|1739.94
03:06:48|1739.94
03:06:50|1739.94
03:06:51|1739.94
03:06:51|1739.94
03:06:53|1739.94
03:06:54|1739.89
03:06:55|1739.89
03:06:56|1739.89
03:06:56|1739.89
03:06:59|1739.73
03:07:00|1739.3
03:07:01|1739.31
03:07:02|1739.05
03:07:03|1739.05
03:07:04|1739.05
03:07:06|1739.77
03:07:07|1739.98
03:07:08|1739.98
03:07:08|1739.98
03:07:10|1739.98
03:07:11|1739.99
03:07:12|1740.42
03:07:12|1740.82
03:07:13|1740.61
03:07:15|1740.62
03:07:16|1740.62
03:07:17|1740.67
03:07:18|1740.67
03:07:19|1740.67
03:07:19|1740.28
03:07:21|1740.34
03:07:21|1740.34
03:07:22|1740.35
03:07:23|1740.34
03:07:24|1739.99
03:07:26|1740.05
03:07:27|1740.25
03:07:28|1740.26
03:07:28|1740.25
03:07:29|1740.24
03:07:30|1740.14
03:07:31|1739.98
03:07:32|1739.96
03:07:34|1739.96
03:07:35|1739.96
03:07:35|1740.05
03:07:37|1740.05
03:07:38|1740.51
03:07:39|1740.51
03:07:40|1740.51
03:07:41|1740.52
03:07:42|1740.51
03:07:43|1740.45
03:07:44|1740.26
03:07:45|1740.26
03:07:46|1740.26
03:07:47|1740.27
03:07:48|1740.27
03:07:49|1740.26
03:07:50|1740.26
03:07:51|1740.26
03:07:52|1740.26
03:07:53|1740.26
03:07:54|1740.27
03:07:55|1740.26
03:07:56|1740.26
03:07:57|1740.26
03:07:59|1740.26
03:08:00|1739.69
03:08:01|1739.68
03:08:02|1739.68
03:08:04|1739.45
03:08:05|1739.45
03:08:06|1739.35
03:08:07|1739.22
03:08:08|1739.22
03:08:09|1739.22
03:08:10|1739.22
03:08:11|1739.12
03:08:12|1739.12
03:08:13|1739.25
03:08:14|1739.27
03:08:15|1739.28
03:08:16|1739.35
03:08:17|1739.46
03:08:18|1739.73
03:08:19|1739.73
03:08:20|1739.73
03:08:22|1739.73
03:08:22|1739.35
03:08:23|1739.34
03:08:24|1739.34
03:08:26|1739.64
03:08:27|1739.64
03:08:28|1739.64
03:08:29|1739.64
03:08:30|1739.64
03:08:31|1739.64
03:08:33|1739.64
03:08:33|1739.64
03:08:34|1739.63
03:08:35|1740.
03:08:36|1740.
03:08:37|1740.04
03:08:39|1740.04
03:08:39|1740.04
03:08:40|1740.04
03:08:41|1740.04
03:08:42|1739.84
03:08:43|1739.86
03:08:45|1739.86
03:08:45|1739.85
03:08:46|1739.77
03:08:47|1739.64
03:08:49|1739.41
03:08:49|1739.4
03:08:50|1739.41
03:08:51|1739.41
03:08:53|1739.64
03:08:53|1739.64
03:08:54|1739.63
03:08:55|1739.64
03:08:56|1739.64
03:08:58|1739.64
03:08:58|1739.64
03:09:00|1739.64
03:09:01|1739.26
03:09:03|1739.25
03:09:03|1739.26
03:09:05|1739.26
03:09:07|1739.26
03:09:07|1739.26
03:09:09|1739.26
03:09:10|1739.32
03:09:11|1739.56
03:09:12|1739.63
03:09:13|1739.76
03:09:14|1739.76
03:09:15|1739.85
03:09:16|1739.99
03:09:17|1739.99
03:09:18|1739.99
03:09:19|1739.99
03:09:20|1739.93
03:09:21|1739.93
03:09:22|1739.85
03:09:23|1739.58
03:09:24|1739.64
03:09:26|1739.65
03:09:28|1739.13
03:09:28|1739.13
03:09:29|1739.13
03:09:30|1739.12
03:09:31|1739.13
03:09:32|1739.12
03:09:33|1739.35
03:09:34|1739.34
03:09:35|1739.34
03:09:36|1739.12
03:09:37|1739.12
03:09:38|1739.12
03:09:39|1739.12
03:09:40|1739.12
03:09:41|1739.12
03:09:42|1739.13
03:09:43|1739.12
03:09:44|1738.86
03:09:45|1738.65
03:09:46|1738.69
03:09:47|1738.69
03:09:48|1738.69
03:09:49|1738.69
03:09:50|1738.79
03:09:52|1738.79
03:09:52|1738.78
03:09:54|1738.79
03:09:55|1738.67
03:09:55|1738.58
03:09:57|1738.58
03:09:58|1738.66
03:09:59|1738.74
03:09:59|1738.75
03:10:00|1738.75
03:10:02|1738.75
03:10:04|1738.96
03:10:04|1738.96
03:10:05|1738.95
03:10:07|1739.09
03:10:08|1739.09
03:10:09|1738.9
03:10:09|1738.9
03:10:11|1738.9
03:10:11|1738.89
03:10:13|1738.89
03:10:14|1738.89
03:10:15|1738.89
03:10:15|1738.81
03:10:17|1738.81
03:10:18|1738.81
03:10:19|1739.26
03:10:20|1739.51
03:10:21|1739.51
03:10:23|1739.51
03:10:23|1739.51
03:10:24|1739.51
03:10:25|1739.29
03:10:26|1739.21
03:10:27|1739.21
03:10:28|1739.26
03:10:29|1739.15
03:10:30|1738.95
03:10:31|1738.97
03:10:33|1738.78
03:10:33|1738.75
03:10:35|1738.56
03:10:36|1738.46
03:10:37|1738.09
03:10:37|1738.07
03:10:38|1738.07
03:10:40|1737.82
03:10:42|1737.65
03:10:42|1737.66
03:10:43|1737.66
03:10:44|1737.66
03:10:45|1737.65
03:10:46|1737.65
03:10:47|1737.65
03:10:48|1737.65
03:10:49|1737.65
03:10:50|1737.65
03:10:51|1737.42
03:10:52|1737.58
03:10:54|1737.66
03:10:54|1737.67
03:10:55|1737.66
03:10:57|1737.56
03:10:58|1737.56
03:10:58|1737.41
03:10:59|1737.41
03:11:01|1737.41
03:11:03|1737.41
03:11:04|1737.41
03:11:05|1737.41
03:11:06|1737.41
03:11:06|1737.91
03:11:09|1737.86
03:11:09|1737.86
03:11:11|1737.86
03:11:12|1737.87
03:11:13|1738.07
03:11:14|1738.4
03:11:15|1738.18
03:11:15|1738.18
03:11:17|1738.18
03:11:18|1738.18
03:11:19|1737.94
03:11:20|1737.87
03:11:21|1738.12
03:11:22|1738.12
03:11:22|1738.12
03:11:24|1738.11
03:11:26|1737.84
03:11:26|1737.84
03:11:27|1737.85
03:11:28|1737.42
03:11:29|1737.41
03:11:30|1737.42
03:11:32|1737.42
03:11:32|1737.42
03:11:33|1737.42
03:11:35|1737.42
03:11:36|1737.42
03:11:37|1737.41
03:11:38|1738.
03:11:38|1738.27
03:11:39|1738.27
03:11:41|1738.27
03:11:42|1738.27
03:11:43|1738.6
03:11:43|1738.39
03:11:46|1738.13
03:11:46|1738.13
03:11:47|1738.2
03:11:48|1738.2
03:11:49|1738.16
03:11:50|1738.16
03:11:51|1738.
03:11:53|1738.
03:11:53|1738.
03:11:54|1738.
03:11:56|1738.
03:11:57|1738.
03:11:57|1738.
03:11:58|1738.
03:12:00|1738.
03:12:01|1738.
03:12:01|1738.
03:12:02|1738.
03:12:04|1738.01
03:12:05|1738.
03:12:07|1737.38
03:12:08|1737.27
03:12:09|1737.3
03:12:11|1737.3
03:12:11|1737.3
03:12:13|1736.97
03:12:14|1736.97
03:12:15|1736.97
03:12:16|1737.46
03:12:17|1737.46
03:12:18|1737.46
03:12:19|1738.13
03:12:20|1738.12
03:12:21|1737.91
03:12:22|1737.86
03:12:24|1738.04
03:12:25|1737.98
03:12:26|1737.87
03:12:27|1737.73
03:12:27|1737.72
03:12:28|1737.72
03:12:30|1737.73
03:12:31|1737.72
03:12:31|1737.68
03:12:33|1737.68
03:12:33|1737.79
03:12:35|1737.96
03:12:36|1737.96
03:12:36|1737.96
03:12:37|1737.96
03:12:38|1737.96
03:12:40|1737.96
03:12:41|1737.96
03:12:41|1737.96
03:12:44|1737.9
03:12:44|1737.73
03:12:46|1737.73
03:12:47|1737.73
03:12:47|1737.72
03:12:49|1737.72
03:12:50|1737.72
03:12:51|1737.96
03:12:52|1737.97
03:12:52|1737.96
03:12:54|1738.12
03:12:54|1738.42
03:12:56|1738.42
03:12:56|1738.47
03:12:58|1738.47
03:12:59|1738.68
03:13:00|1738.52
03:13:01|1738.52
03:13:02|1738.52
03:13:03|1738.52
03:13:04|1738.53
03:13:06|1738.03
03:13:06|1738.12
03:13:07|1738.12
03:13:08|1738.12
03:13:09|1738.18
03:13:10|1738.22
03:13:12|1738.21
03:13:14|1738.22
03:13:14|1738.22
03:13:15|1738.22
03:13:16|1738.22
03:13:17|1738.21
03:13:18|1738.21
03:13:19|1738.21
03:13:20|1738.21
03:13:21|1738.22
03:13:23|1737.91
03:13:24|1737.9
03:13:25|1737.75
03:13:27|1737.79
03:13:27|1737.79
03:13:29|1737.79
03:13:30|1737.79
03:13:31|1737.79
03:13:32|1737.79
03:13:33|1737.79
03:13:33|1737.78
03:13:35|1737.66
03:13:35|1737.7
03:13:36|1737.78
03:13:37|1737.78
03:13:38|1737.79
03:13:39|1737.78
03:13:40|1737.78
03:13:42|1737.58
03:13:43|1737.58
03:13:43|1737.58
03:13:45|1737.57
03:13:46|1737.57
03:13:46|1737.19
03:13:49|1737.25
03:13:49|1737.25
03:13:50|1737.25
03:13:51|1737.25
03:13:52|1737.25
03:13:53|1737.24
03:13:54|1737.25
03:13:55|1737.25
03:13:56|1737.25
03:13:57|1737.25
03:13:58|1737.25
03:13:59|1737.25
03:14:00|1737.25
03:14:01|1737.09
03:14:02|1737.09
03:14:04|1737.07
03:14:04|1737.07
03:14:07|1737.07
03:14:07|1737.01
03:14:08|1737.01
03:14:09|1737.01
03:14:10|1736.89
03:14:11|1736.89
03:14:12|1736.63
03:14:13|1736.26
03:14:14|1736.26
03:14:15|1736.46
03:14:17|1736.45
03:14:19|1736.52
03:14:19|1736.52
03:14:20|1736.53
03:14:21|1736.38
03:14:22|1736.51
03:14:23|1736.5
03:14:24|1736.51
03:14:25|1736.5
03:14:27|1736.5
03:14:27|1736.51
03:14:28|1736.51
03:14:30|1736.51
03:14:30|1736.61
03:14:32|1736.75
03:14:33|1736.75
03:14:35|1736.76
03:14:36|1736.76
03:14:37|1736.76
03:14:38|1736.75
03:14:39|1736.75
03:14:40|1736.75
03:14:42|1736.75
03:14:43|1736.75
03:14:43|1736.76
03:14:45|1736.75
03:14:45|1736.75
03:14:46|1736.51
03:14:47|1736.51
03:14:48|1736.5
03:14:50|1736.5
03:14:50|1736.51
03:14:51|1736.51
03:14:53|1736.42
03:14:53|1736.42
03:14:54|1736.42
03:14:55|1736.42
03:14:57|1736.41
03:14:58|1736.41
03:14:59|1736.42
03:15:00|1736.42
03:15:01|1736.42
03:15:02|1736.42
03:15:03|1736.36
03:15:04|1736.36
03:15:05|1736.36
03:15:07|1736.2
03:15:08|1736.01
03:15:10|1736.
03:15:10|1736.
03:15:11|1736.01
03:15:12|1736.01
03:15:14|1736.
03:15:14|1736.01
03:15:15|1736.01
03:15:17|1736.01
03:15:18|1736.
03:15:19|1736.
03:15:21|1736.
03:15:21|1736.07
03:15:22|1736.1
03:15:24|1736.23
03:15:24|1736.22
03:15:25|1736.23
03:15:26|1736.23
03:15:27|1736.23
03:15:28|1736.23
03:15:29|1736.22
03:15:30|1736.22
03:15:31|1736.22
03:15:33|1736.16
03:15:33|1736.05
03:15:34|1736.05
03:15:35|1736.05
03:15:36|1736.05
03:15:37|1736.04
03:15:38|1736.05
03:15:40|1735.99
03:15:40|1735.68
03:15:41|1735.8
03:15:43|1735.82
03:15:44|1735.82
03:15:45|1735.82
03:15:46|1735.82
03:15:47|1735.82
03:15:48|1735.31
03:15:49|1735.31
03:15:50|1735.31
03:15:51|1735.22
03:15:52|1735.23
03:15:53|1735.22
03:15:54|1735.22
03:15:55|1735.23
03:15:57|1735.23
03:15:58|1735.22
03:15:59|1735.23
03:16:00|1735.23
03:16:01|1735.22
03:16:03|1735.22
03:16:03|1735.2
03:16:04|1735.11
03:16:06|1735.11
03:16:06|1734.94
03:16:08|1734.73
03:16:09|1734.73
03:16:11|1734.71
03:16:13|1734.7
03:16:14|1734.33
03:16:15|1734.17
03:16:16|1734.1
03:16:17|1733.34
03:16:18|1733.09
03:16:19|1733.71
03:16:20|1733.71
03:16:21|1734.22
03:16:22|1734.26
03:16:23|1734.81
03:16:24|1734.81
03:16:25|1734.62
03:16:26|1734.62
03:16:27|1734.62
03:16:28|1735.
03:16:29|1735.07
03:16:30|1735.07
03:16:31|1735.07
03:16:33|1735.06
03:16:33|1735.07
03:16:34|1735.07
03:16:35|1735.1
03:16:36|1735.59
03:16:37|1735.53
03:16:38|1735.4
03:16:39|1735.4
03:16:41|1735.63
03:16:42|1736.06
03:16:42|1736.01
03:16:44|1735.47
03:16:44|1735.7
03:16:46|1735.69
03:16:46|1735.56
03:16:48|1735.36
03:16:50|1735.37
03:16:50|1735.34
03:16:51|1735.13
03:16:52|1735.33
03:16:53|1735.22
03:16:55|1735.22
03:16:56|1735.22
03:16:57|1735.21
03:16:58|1735.22
03:16:59|1735.22
03:17:00|1735.42
03:17:01|1735.43
03:17:02|1735.3
03:17:03|1735.3
03:17:04|1735.31
03:17:05|1735.31
03:17:06|1735.3
03:17:07|1734.97
03:17:09|1735.24
03:17:09|1735.23
03:17:11|1735.24
03:17:13|1735.23
03:17:14|1735.24
03:17:15|1735.23
03:17:16|1735.23
03:17:16|1735.23
03:17:18|1735.23
03:17:19|1735.23
03:17:20|1735.23
03:17:21|1735.24
03:17:22|1735.23
03:17:23|1735.23
03:17:24|1735.22
03:17:25|1735.28
03:17:27|1735.28
03:17:28|1735.28
03:17:29|1735.28
03:17:30|1735.28
03:17:30|1735.29
03:17:32|1735.
03:17:33|1735.
03:17:34|1735.01
03:17:35|1735.01
03:17:36|1735.01
03:17:37|1735.01
03:17:39|1735.01
03:17:39|1735.01
03:17:41|1735.01
03:17:42|1735.01
03:17:42|1735.04
03:17:44|1735.27
03:17:45|1735.27
03:17:46|1735.27
03:17:46|1735.27
03:17:47|1735.27
03:17:49|1733.81
03:17:49|1734.14
03:17:50|1734.14
03:17:52|1734.13
03:17:52|1734.14
03:17:53|1734.22
03:17:54|1734.41
03:17:55|1734.4
03:17:57|1734.4
03:17:58|1734.4
03:17:58|1734.41
03:18:00|1734.41
03:18:01|1734.41
03:18:02|1734.4
03:18:03|1734.93
03:18:04|1734.93
03:18:05|1734.93
03:18:07|1735.26
03:18:08|1735.26
03:18:10|1735.26
03:18:11|1735.26
03:18:12|1735.27
03:18:13|1735.26
03:18:14|1735.11
03:18:15|1734.62
03:18:16|1735.02
03:18:17|1735.02
03:18:18|1735.06
03:18:19|1735.05
03:18:21|1735.05
03:18:22|1735.05
03:18:23|1735.05
03:18:25|1735.81
03:18:26|1735.81
03:18:27|1735.81
03:18:28|1735.81
03:18:29|1735.81
03:18:30|1735.81
03:18:31|1735.82
03:18:32|1735.82
03:18:33|1735.81
03:18:34|1735.81
03:18:36|1735.81
03:18:37|1735.81
03:18:38|1735.82
03:18:39|1735.81
03:18:40|1735.81
03:18:41|1735.51
03:18:42|1735.51
03:18:44|1735.51
03:18:44|1735.51
03:18:45|1735.43
03:18:46|1735.44
03:18:47|1735.44
03:18:49|1735.43
03:18:49|1735.43
03:18:50|1735.44
03:18:51|1735.43
03:18:52|1735.43
03:18:53|1735.43
03:18:54|1735.43
03:18:56|1734.21
03:18:56|1734.56
03:18:57|1734.29
03:18:58|1734.17
03:19:00|1734.48
03:19:00|1734.68
03:19:01|1734.79
03:19:02|1735.05
03:19:04|1735.06
03:19:05|1735.06
03:19:06|1735.06
03:19:06|1735.06
03:19:07|1735.06
03:19:09|1735.05
03:19:10|1735.05
03:19:12|1735.06
03:19:12|1735.06
03:19:15|1735.06
03:19:15|1735.06
03:19:16|1735.06
03:19:17|1734.92
03:19:18|1734.92
03:19:19|1734.93
03:19:20|1734.92
03:19:21|1734.92
03:19:22|1735.42
03:19:24|1735.29
03:19:24|1735.47
03:19:25|1735.35
03:19:26|1735.35
03:19:27|1735.34
03:19:28|1735.34
03:19:29|1735.34
03:19:30|1735.34
03:19:32|1735.34
03:19:32|1735.81
03:19:33|1735.81
03:19:35|1735.81
03:19:35|1735.8
03:19:37|1735.8
03:19:38|1735.8
03:19:39|1735.74
03:19:40|1735.08
03:19:41|1735.08
03:19:41|1735.21
03:19:43|1735.21
03:19:43|1735.21
03:19:45|1735.21
03:19:46|1735.22
03:19:47|1735.39
03:19:48|1735.39
03:19:49|1735.36
03:19:50|1735.22
03:20:02|1735.23
03:20:02|1735.46
03:20:03|1735.47
03:20:04|1735.46
03:20:05|1735.46
03:20:06|1735.46
03:20:08|1735.46
03:20:09|1735.46
03:20:11|1735.46
03:20:12|1735.46
03:20:13|1735.46
03:20:14|1735.46
03:20:16|1735.47
03:20:17|1735.52
03:20:18|1735.52
03:20:20|1735.52
03:20:20|1735.52
03:20:21|1735.41
03:20:23|1735.4
03:20:24|1735.24
03:20:24|1735.24
03:20:25|1735.24
03:20:26|1735.23
03:20:28|1735.24
03:20:29|1735.23
03:20:30|1735.23
03:20:30|1735.23
03:20:32|1735.23
03:20:33|1735.03
03:20:34|1735.03
03:20:34|1735.03
03:20:35|1735.03
03:20:36|1735.03
03:20:39|1735.76
03:20:39|1735.76
03:20:40|1735.76
03:20:41|1735.76
03:20:42|1735.7
03:20:43|1735.7
03:20:44|1735.7
03:20:45|1735.7
03:20:46|1735.71
03:20:47|1735.46
03:20:48|1735.39
03:20:49|1736.13
03:20:50|1735.43
03:20:51|1735.4
03:20:52|1735.4
03:20:53|1735.4
03:20:55|1735.4
03:20:55|1735.41
03:20:56|1735.41
03:20:57|1735.41
03:20:58|1735.4
03:20:59|1735.49
03:21:01|1735.54
03:21:01|1736.01
03:21:02|1735.4
03:21:03|1734.8
03:21:04|1734.8
03:21:05|1734.8
03:21:07|1734.79
03:21:08|1734.79
03:21:09|1734.98
03:21:10|1734.97
03:21:11|1734.83
03:21:12|1734.58
03:21:14|1734.47
03:21:15|1734.47
03:21:16|1734.57
03:21:17|1734.57
03:21:18|1734.82
03:21:19|1734.82
03:21:20|1734.41
03:21:21|1734.21
03:21:22|1734.31
03:21:23|1734.31
03:21:24|1734.31
03:21:25|1734.31
03:21:26|1734.25
03:21:27|1734.25
03:21:28|1734.25
03:21:30|1734.34
03:21:30|1734.34
03:21:31|1734.34
03:21:33|1734.34
03:21:33|1734.34
03:21:35|1734.34
03:21:36|1734.34
03:21:36|1734.34
03:21:37|1734.28
03:21:39|1734.28
03:21:40|1734.28
03:21:41|1734.28
03:21:42|1734.28
03:21:43|1734.28
03:21:44|1734.28
03:21:45|1734.
03:21:46|1733.96
03:21:47|1733.79
03:21:48|1733.78
03:21:49|1733.79
03:21:51|1733.99
03:21:51|1734.25
03:21:52|1734.24
03:21:53|1734.24
03:21:54|1734.24
03:21:55|1734.24
03:21:56|1734.24
03:21:58|1734.25
03:21:58|1734.24
03:21:59|1734.24
03:22:01|1734.24
03:22:02|1734.24
03:22:03|1734.24
03:22:04|1734.25
03:22:05|1734.24
03:22:07|1734.25
03:22:08|1734.24
03:22:09|1734.24
03:22:10|1734.24
03:22:10|1734.24
03:22:11|1734.24
03:22:12|1734.24
03:22:13|1734.24
03:22:14|1734.06
03:22:15|1734.06
03:22:16|1734.05
03:22:18|1734.06
03:22:19|1734.13
03:22:20|1734.19
03:22:21|1734.19
03:22:21|1734.18
03:22:22|1734.19
03:22:24|1734.19
03:22:26|1734.46
03:22:26|1734.5
03:22:28|1734.5
03:22:28|1734.5
03:22:29|1734.46
03:22:30|1734.46
03:22:31|1734.46
03:22:33|1734.42
03:22:33|1734.69
03:22:35|1734.76
03:22:36|1734.76
03:22:38|1734.5
03:22:39|1734.51
03:22:39|1734.51
03:22:40|1734.57
03:22:42|1733.89
03:22:43|1733.89
03:22:44|1733.89
03:22:45|1734.06
03:22:46|1734.06
03:22:47|1734.06
03:22:48|1734.07
03:22:49|1734.07
03:22:51|1733.65
03:22:52|1733.65
03:22:53|1733.65
03:22:54|1733.53
03:22:54|1733.54
03:22:55|1733.54
03:22:57|1733.38
03:22:57|1732.94
03:22:58|1732.52
03:22:59|1732.65
03:23:01|1732.66
03:23:01|1732.94
03:23:02|1732.94
03:23:03|1733.29
03:23:04|1733.07
03:23:05|1733.06
03:23:06|1732.9
03:23:08|1733.04
03:23:08|1733.05
03:23:10|1733.07
03:23:10|1733.34
03:23:11|1733.45
03:23:12|1733.45
03:23:14|1733.45
03:23:15|1733.45
03:23:17|1733.32
03:23:17|1733.32
03:23:19|1733.33
03:23:20|1733.33
03:23:21|1733.46
03:23:23|1733.33
03:23:23|1733.34
03:23:25|1733.29
03:23:26|1733.14
03:23:27|1733.14
03:23:27|1733.14
03:23:28|1733.14
03:23:29|1732.96
03:23:31|1732.7
03:23:31|1732.69
03:23:33|1732.91
03:23:34|1732.9
03:23:35|1732.91
03:23:36|1732.91
03:23:36|1733.05
03:23:38|1733.05
03:23:38|1732.76
03:23:40|1732.76
03:23:40|1732.89
03:23:41|1732.9
03:23:43|1732.89
03:23:44|1732.89
03:23:44|1732.73
03:23:46|1732.66
03:23:46|1732.52
03:23:47|1732.86
03:23:48|1732.88
03:23:49|1732.88
03:23:51|1732.74
03:23:51|1732.74
03:23:52|1732.74
03:23:53|1732.67
03:23:54|1732.68
03:23:55|1732.66
03:23:56|1732.63
03:23:57|1732.63
03:23:58|1732.52
03:23:59|1732.51
03:24:00|1732.4
03:24:01|1732.73
03:24:02|1732.61
03:24:03|1732.52
03:24:04|1732.52
03:24:06|1732.52
03:24:06|1732.52
03:24:08|1732.92
03:24:08|1732.61
03:24:09|1732.61
03:24:10|1732.6
03:24:11|1732.61
03:24:13|1732.61
03:24:13|1732.61
03:24:15|1732.51
03:24:16|1732.52
03:24:17|1732.52
03:24:19|1732.52
03:24:20|1732.51
03:24:21|1732.52
03:24:22|1732.52
03:24:23|1732.52
03:24:24|1732.9
03:24:25|1732.96
03:24:26|1732.96
03:24:27|1732.96
03:24:28|1732.96
03:24:29|1732.96
03:24:30|1732.96
03:24:31|1733.46
03:24:32|1733.46
03:24:33|1733.45
03:24:34|1733.45
03:24:35|1733.45
03:24:36|1733.45
03:24:37|1733.45
03:24:38|1733.45
03:24:39|1733.25
03:24:40|1733.12
03:24:41|1733.12
03:24:42|1733.12
03:24:43|1733.12
03:24:44|1733.12
03:24:45|1733.26
03:24:46|1733.26
03:24:47|1733.26
03:24:48|1733.25
03:24:49|1733.16
03:24:51|1733.17
03:24:51|1733.17
03:24:52|1733.35
03:24:53|1733.27
03:24:54|1733.27
03:24:55|1733.27
03:24:57|1733.25
03:24:58|1733.25
03:24:59|1733.39
03:25:00|1733.46
03:25:01|1733.45
03:25:02|1733.45
03:25:03|1733.45
03:25:04|1733.45
03:25:05|1733.46
03:25:06|1733.45
03:25:07|1733.45
03:25:08|1733.45
03:25:09|1733.45
03:25:10|1733.45
03:25:11|1733.66
03:25:12|1733.73
03:25:13|1733.67
03:25:14|1733.66
03:25:15|1733.67
03:25:17|1733.73
03:25:18|1733.73
03:25:19|1733.77
03:25:20|1733.77
03:25:21|1733.97
03:25:22|1733.97
03:25:23|1733.97
03:25:24|1733.89
03:25:25|1733.89
03:25:26|1733.96
03:25:27|1733.97
03:25:28|1733.97
03:25:30|1734.21
03:25:31|1734.2
03:25:32|1734.2
03:25:32|1734.09
03:25:34|1734.09
03:25:35|1734.08
03:25:35|1734.09
03:25:36|1734.09
03:25:37|1734.09
03:25:38|1734.09
03:25:40|1734.08
03:25:40|1734.08
03:25:42|1734.07
03:25:43|1734.07
03:25:43|1734.08
03:25:45|1734.08
03:25:45|1734.08
03:25:47|1734.08
03:25:47|1734.08
03:25:48|1734.09
03:25:50|1734.15
03:25:50|1734.16
03:25:51|1734.16
03:25:53|1734.16
03:25:54|1734.34
03:25:55|1734.29
03:25:55|1734.29
03:25:57|1734.18
03:25:58|1734.18
03:25:59|1734.18
03:26:00|1734.17
03:26:01|1734.17
03:26:02|1734.17
03:26:03|1734.18
03:26:04|1734.18
03:26:05|1734.18
03:26:06|1734.18
03:26:07|1734.18
03:26:08|1734.18
03:26:09|1734.18
03:26:10|1734.18
03:26:11|1734.18
03:26:12|1734.18
03:26:13|1734.28
03:26:14|1734.28
03:26:16|1734.41
03:26:16|1734.56
03:26:17|1735.
03:26:18|1735.15
03:26:19|1735.15
03:26:20|1735.15
03:26:21|1735.08
03:26:22|1735.
03:26:24|1734.74
03:26:24|1734.74
03:26:26|1734.41
03:26:27|1734.41
03:26:28|1734.4
03:26:29|1734.41
03:26:30|1734.67
03:26:31|1734.48
03:26:32|1734.48
03:26:33|1733.99
03:26:34|1733.86
03:26:35|1733.97
03:26:36|1733.97
03:26:37|1733.98
03:26:38|1733.98
03:26:39|1733.98
03:26:40|1734.01
03:26:41|1734.02
03:26:43|1734.01
03:26:43|1734.02
03:26:45|1734.02
03:26:46|1733.4
03:26:47|1733.4
03:26:49|1733.45
03:26:50|1733.46
03:26:50|1733.46
03:26:51|1734.
03:26:52|1733.99
03:26:53|1733.99
03:26:55|1733.99
03:26:55|1733.99
03:26:56|1733.99
03:26:57|1733.99
03:26:58|1734.
03:26:59|1734.17
03:27:00|1734.44
03:27:01|1734.6
03:27:03|1734.6
03:27:04|1734.59
03:27:05|1734.59
03:27:06|1734.59
03:27:07|1734.59
03:27:08|1734.55
03:27:10|1734.55
03:27:11|1734.46
03:27:12|1734.45
03:27:13|1734.45
03:27:13|1734.46
03:27:15|1734.46
03:27:17|1734.65
03:27:19|1734.65
03:27:20|1734.65
03:27:22|1734.59
03:27:22|1734.5
03:27:24|1734.5
03:27:26|1734.5
03:27:26|1734.5
03:27:27|1734.5
03:27:28|1734.54
03:27:29|1734.54
03:27:30|1734.55
03:27:31|1734.55
03:27:32|1734.54
03:27:33|1734.55
03:27:34|1734.59
03:27:35|1734.58
03:27:36|1734.58
03:27:38|1734.51
03:27:39|1734.52
03:27:40|1734.52
03:27:41|1734.51
03:27:42|1734.51
03:27:44|1734.51
03:27:44|1734.52
03:27:45|1734.51
03:27:46|1734.51
03:27:47|1734.51
03:27:48|1734.51
03:27:49|1734.51
03:27:50|1734.51
03:27:51|1734.52
03:27:52|1734.51
03:27:53|1734.51
03:27:55|1734.51
03:27:55|1734.51
03:27:57|1734.51
03:27:57|1734.51
03:27:58|1734.5
03:28:01|1734.5
03:28:01|1734.5
03:28:03|1734.5
03:28:05|1734.5
03:28:05|1734.5
03:28:06|1734.5
03:28:07|1734.51
03:28:08|1734.51
03:28:09|1734.5
03:28:10|1734.5
03:28:12|1734.5
03:28:12|1734.5
03:28:13|1734.5
03:28:14|1734.5
03:28:15|1734.47
03:28:16|1734.46
03:28:17|1734.5
03:28:18|1734.5
03:28:20|1734.49
03:28:21|1734.52
03:28:21|1734.87
03:28:24|1734.86
03:28:24|1734.87
03:28:25|1734.86
03:28:27|1735.02
03:28:28|1735.01
03:28:28|1735.36
03:28:30|1735.36
03:28:31|1735.36
03:28:32|1735.36
03:28:33|1735.36
03:28:34|1735.36
03:28:36|1735.36
03:28:36|1735.36
03:28:37|1735.36
03:28:38|1735.36
03:28:39|1735.36
03:28:40|1735.36
03:28:42|1735.36
03:28:42|1735.36
03:28:43|1735.36
03:28:44|1735.36
03:28:45|1735.19
03:28:46|1734.92
03:28:47|1734.92
03:28:48|1734.88
03:28:49|1734.88
03:28:50|1734.88
03:28:52|1734.88
03:28:53|1734.88
03:28:54|1734.88
03:28:55|1734.88
03:28:56|1734.88
03:28:58|1734.89
03:28:59|1734.89
03:29:00|1734.88
03:29:01|1734.89
03:29:02|1734.88
03:29:03|1734.88
03:29:04|1734.88
03:29:05|1734.89
03:29:06|1734.89
03:29:07|1734.89
03:29:09|1734.88
03:29:09|1734.89
03:29:10|1734.89
03:29:11|1734.89
03:29:12|1734.89
03:29:13|1734.88
03:29:14|1734.89
03:29:16|1734.89
03:29:17|1734.88
03:29:17|1734.89
03:29:19|1734.89
03:29:21|1735.04
03:29:22|1734.91
03:29:22|1735.11
03:29:25|1735.15
03:29:25|1735.15
03:29:26|1735.15
03:29:27|1735.15
03:29:28|1735.15
03:29:29|1735.36
03:29:30|1735.36
03:29:31|1735.36
03:29:32|1735.26
03:29:33|1735.2
03:29:34|1735.21
03:29:35|1735.21
03:29:36|1735.36
03:29:37|1735.36
03:29:38|1735.36
03:29:40|1735.6
03:29:41|1735.57
03:29:43|1735.57
03:29:43|1735.57
03:29:44|1735.57
03:29:45|1735.58
03:29:46|1735.57
03:29:47|1736.19
03:29:48|1736.14
03:29:49|1736.12
03:29:50|1735.94
03:29:51|1735.93
03:29:52|1735.94
03:29:53|1735.94
03:29:54|1735.93
03:29:55|1735.93
03:29:56|1735.93
03:29:57|1735.94
03:29:58|1736.01
03:29:59|1736.01
03:30:00|1736.02
03:30:01|1736.02
03:30:04|1736.02
03:30:05|1736.16
03:30:05|1736.79
03:30:06|1736.6
03:30:07|1735.96
03:30:09|1735.18
03:30:09|1735.03
03:30:10|1734.88
03:30:12|1734.89
03:30:13|1734.89
03:30:13|1735.36
03:30:16|1735.57
03:30:16|1735.57
03:30:17|1735.57
03:30:18|1735.57
03:30:19|1735.57
03:30:20|1735.57
03:30:21|1735.57
03:30:23|1735.48
03:30:23|1735.48
03:30:26|1735.28
03:30:26|1735.28
03:30:27|1735.92
03:30:29|1735.92
03:30:30|1735.84
03:30:32|1735.83
03:30:32|1735.83
03:30:33|1735.83
03:30:34|1735.83
03:30:35|1735.83
03:30:36|1735.83
03:30:37|1735.56
03:30:38|1735.56
03:30:39|1735.56
03:30:40|1735.56
03:30:41|1735.56
03:30:42|1735.56
03:30:43|1735.35
03:30:44|1735.19
03:30:45|1734.89
03:30:46|1734.89
03:30:47|1734.89
03:30:48|1735.18
03:30:49|1735.18
03:30:50|1735.18
03:30:51|1735.18
03:30:52|1735.18
03:30:53|1735.19
03:30:54|1735.18
03:30:55|1735.19
03:30:56|1735.19
03:30:57|1735.28
03:30:59|1735.28
03:31:00|1735.28
03:31:00|1735.28
03:31:03|1735.28
03:31:03|1735.28
03:31:05|1735.48
03:31:05|1735.47
03:31:07|1735.83
03:31:08|1735.83
03:31:10|1736.22
03:31:10|1736.22
03:31:11|1736.22
03:31:13|1736.22
03:31:13|1736.22
03:31:15|1736.22
03:31:17|1736.22
03:31:18|1736.2
03:31:19|1736.2
03:31:20|1736.19
03:31:21|1736.2
03:31:23|1736.23
03:31:23|1736.22
03:31:25|1736.22
03:31:26|1736.2
03:31:27|1736.37
03:31:28|1736.37
03:31:29|1736.3
03:31:30|1735.91
03:31:31|1735.92
03:31:33|1735.9
03:31:34|1736.08
03:31:34|1736.12
03:31:35|1736.12
03:31:37|1736.12
03:31:38|1736.11
03:31:39|1736.11
03:31:39|1736.12
03:31:41|1736.11
03:31:42|1736.12
03:31:42|1736.12
03:31:44|1736.13
03:31:44|1736.14
03:31:46|1736.14
03:31:47|1736.2
03:31:48|1736.19
03:31:49|1736.2
03:31:50|1736.19
03:31:51|1736.21
03:31:52|1736.24
03:31:54|1736.25
03:31:54|1736.25
03:31:55|1736.24
03:31:56|1736.46
03:31:57|1736.46
03:31:58|1736.46
03:31:59|1736.46
03:32:00|1736.46
03:32:01|1736.47
03:32:02|1736.47
03:32:03|1736.
03:32:04|1736.
03:32:05|1736.
03:32:06|1736.
03:32:07|1736.
03:32:08|1736.
03:32:09|1736.
03:32:10|1736.22
03:32:12|1736.23
03:32:14|1736.22
03:32:14|1736.23
03:32:15|1736.23
03:32:17|1736.22
03:32:17|1736.23
03:32:18|1736.65
03:32:19|1736.66
03:32:20|1736.65
03:32:21|1736.56
03:32:23|1736.5
03:32:24|1736.5
03:32:25|1736.5
03:32:27|1736.49
03:32:28|1736.49
03:32:29|1736.49
03:32:29|1736.49
03:32:32|1736.49
03:32:32|1736.49
03:32:33|1736.16
03:32:34|1736.17
03:32:36|1736.28
03:32:37|1736.37
03:32:39|1736.37
03:32:39|1736.37
03:32:41|1736.37
03:32:42|1736.36
03:32:44|1736.36
03:32:44|1736.36
03:32:46|1736.36
03:32:46|1736.36
03:32:47|1736.36
03:32:49|1736.36
03:32:50|1736.36
03:32:50|1736.36
03:32:51|1736.36
03:32:52|1736.36
03:32:54|1736.36
03:32:55|1736.36
03:32:56|1736.37
03:32:57|1736.37
03:32:58|1736.36
03:32:59|1736.36
03:33:00|1736.34
03:33:01|1736.35
03:33:02|1736.35
03:33:03|1736.35
03:33:04|1736.34
03:33:05|1736.35
03:33:06|1736.35
03:33:07|1736.48
03:33:08|1736.69
03:33:09|1736.69
03:33:10|1736.69
03:33:11|1736.7
03:33:12|1736.69
03:33:13|1736.69
03:33:14|1736.69
03:33:15|1736.69
03:33:17|1736.68
03:33:17|1736.59
03:33:19|1736.59
03:33:19|1736.59
03:33:21|1736.59
03:33:21|1736.6
03:33:24|1736.59
03:33:24|1736.59
03:33:25|1736.59
03:33:27|1736.59
03:33:28|1736.59
03:33:29|1736.59
03:33:30|1736.59
03:33:31|1736.59
03:33:32|1736.71
03:33:33|1736.7
03:33:34|1736.71
03:33:34|1736.7
03:33:36|1736.7
03:33:36|1736.7
03:33:38|1736.65
03:33:39|1736.59
03:33:40|1736.59
03:33:41|1736.6
03:33:42|1736.6
03:33:43|1736.59
03:33:44|1736.6
03:33:45|1736.6
03:33:46|1736.98
03:33:47|1736.98
03:33:48|1736.98
03:33:49|1736.98
03:33:50|1736.98
03:33:51|1736.98
03:33:52|1736.98
03:33:53|1736.98
03:33:54|1736.98
03:33:55|1736.98
03:33:56|1736.98
03:33:57|1736.98
03:33:58|1736.98
03:33:59|1736.98
03:34:00|1736.98
03:34:01|1736.99
03:34:02|1736.99
03:34:03|1736.99
03:34:04|1737.
03:34:05|1736.99
03:34:06|1736.99
03:34:07|1737.56
03:34:08|1737.12
03:34:09|1737.12
03:34:10|1737.12
03:34:11|1737.12
03:34:12|1737.12
03:34:13|1737.13
03:34:14|1737.13
03:34:15|1737.15
03:34:17|1737.
03:34:17|1737.
03:34:18|1737.
03:34:19|1737.
03:34:20|1737.17
03:34:21|1737.17
03:34:23|1737.17
03:34:24|1737.17
03:34:26|1737.21
03:34:26|1737.21
03:34:27|1737.21
03:34:34|1737.15
03:34:35|1737.14
03:34:36|1737.14
03:34:37|1737.14
03:34:39|1737.13
03:34:40|1737.14
03:34:41|1737.14
03:34:42|1737.13
03:34:43|1737.13
03:34:45|1737.14
03:34:46|1737.17
03:34:47|1737.17
03:34:48|1736.73
03:34:49|1736.73
03:34:50|1736.72
03:34:51|1736.85
03:34:52|1736.85
03:34:53|1736.85
03:34:54|1736.85
03:34:55|1736.85
03:34:56|1736.51
03:34:57|1736.
03:34:58|1735.78
03:34:59|1735.78
03:35:00|1735.78
03:35:01|1735.78
03:35:02|1735.78
03:35:03|1735.58
03:35:04|1735.59
03:35:05|1735.58
03:35:06|1735.59
03:35:07|1735.95
03:35:08|1735.95
03:35:09|1735.95
03:35:10|1735.89
03:35:11|1736.1
03:35:12|1736.11
03:35:13|1736.11
03:35:15|1736.44
03:35:16|1736.44
03:35:16|1736.28
03:35:17|1736.28
03:35:18|1736.28
03:35:19|1736.28
03:35:20|1736.29
03:35:21|1736.28
03:35:23|1736.29
03:35:23|1736.38
03:35:24|1736.33
03:35:26|1736.19
03:35:28|1736.09
03:35:29|1736.09
03:35:30|1736.09
03:35:30|1736.09
03:35:31|1736.09
03:35:33|1736.08
03:35:34|1736.09
03:35:34|1736.09
03:35:36|1736.09
03:35:37|1736.09
03:35:38|1736.09
03:35:39|1736.09
03:35:40|1736.09
03:35:41|1736.03
03:35:41|1736.03
03:35:43|1736.03
03:35:44|1736.03
03:35:45|1736.08
03:35:46|1736.07
03:35:47|1736.09
03:35:47|1736.09
03:35:48|1736.17
03:35:50|1736.17
03:35:51|1736.18
03:35:51|1736.17
03:35:53|1736.81
03:35:53|1736.74
03:35:54|1736.74
03:35:56|1736.74
03:35:56|1736.67
03:35:57|1736.6
03:36:00|1736.61
03:36:00|1736.61
03:36:01|1736.6
03:36:02|1736.61
03:36:03|1736.61
03:36:04|1736.6
03:36:05|1736.87
03:36:06|1736.86
03:36:07|1736.86
03:36:08|1737.
03:36:09|1737.15
03:36:11|1737.15
03:36:11|1737.15
03:36:12|1737.16
03:36:13|1737.16
03:36:14|1737.15
03:36:16|1737.17
03:36:17|1737.21
03:36:18|1737.21
03:36:19|1737.21
03:36:20|1737.1
03:36:21|1737.09
03:36:22|1737.1
03:36:23|1737.09
03:36:25|1737.1
03:36:25|1737.31
03:36:27|1737.38
03:36:28|1737.42
03:36:28|1737.42
03:36:30|1737.42
03:36:31|1737.42
03:36:33|1737.69
03:36:33|1737.43
03:36:35|1737.16
03:36:36|1737.16
03:36:37|1737.32
03:36:38|1737.31
03:36:38|1737.31
03:36:40|1737.31
03:36:41|1737.31
03:36:41|1737.31
03:36:42|1737.31
03:36:43|1737.31
03:36:44|1737.31
03:36:46|1737.31
03:36:48|1737.25
03:36:49|1737.25
03:36:50|1737.23
03:36:51|1737.22
03:36:52|1737.22
03:36:53|1737.1
03:36:54|1737.1
03:36:55|1737.09
03:36:56|1737.1
03:36:57|1737.09
03:36:58|1737.09
03:36:59|1737.09
03:37:00|1737.09
03:37:01|1737.19
03:37:02|1737.19
03:37:03|1737.19
03:37:04|1737.2
03:37:05|1737.2
03:37:06|1737.2
03:37:07|1737.19
03:37:08|1737.27
03:37:09|1737.28
03:37:10|1737.28
03:37:11|1737.27
03:37:12|1737.27
03:37:13|1737.27
03:37:15|1737.27
03:37:15|1737.27
03:37:16|1737.27
03:37:17|1737.27
03:37:19|1737.29
03:37:19|1737.29
03:37:21|1737.4
03:37:22|1737.4
03:37:23|1737.4
03:37:24|1737.4
03:37:25|1737.41
03:37:26|1737.5
03:37:27|1737.5
03:37:28|1737.5
03:37:29|1737.5
03:37:30|1737.5
03:37:31|1737.5
03:37:32|1737.5
03:37:33|1737.5
03:37:34|1737.5
03:37:35|1737.5
03:37:37|1737.49
03:37:38|1737.5
03:37:39|1737.5
03:37:39|1737.5
03:37:40|1737.54
03:37:41|1737.55
03:37:42|1737.69
03:37:44|1737.69
03:37:45|1737.83
03:37:45|1737.84
03:37:47|1737.84
03:37:47|1737.84
03:37:49|1737.84
03:37:49|1738.1
03:37:51|1738.25
03:37:53|1738.25
03:37:53|1738.46
03:37:54|1738.61
03:37:55|1738.73
03:37:56|1738.92
03:37:57|1739.34
03:37:58|1738.95
03:37:59|1738.95
03:38:00|1738.51
03:38:02|1738.51
03:38:03|1738.47
03:38:03|1738.09
03:38:06|1738.21
03:38:07|1738.2
03:38:07|1738.21
03:38:09|1738.21
03:38:10|1738.21
03:38:11|1738.21
03:38:11|1738.2
03:38:12|1738.21
03:38:14|1738.21
03:38:14|1738.21
03:38:17|1737.78
03:38:17|1737.53
03:38:18|1737.52
03:38:19|1737.52
03:38:20|1737.52
03:38:21|1737.53
03:38:22|1737.53
03:38:23|1737.53
03:38:24|1737.66
03:38:25|1737.66
03:38:26|1737.67
03:38:28|1737.67
03:38:28|1737.86
03:38:29|1737.86
03:38:31|1737.85
03:38:32|1737.86
03:38:34|1737.86
03:38:34|1737.86
03:38:36|1737.86
03:38:37|1737.86
03:38:38|1737.86
03:38:40|1737.85
03:38:41|1737.86
03:38:42|1737.85
03:38:43|1737.85
03:38:44|1737.85
03:38:45|1737.86
03:38:46|1737.86
03:38:47|1737.86
03:38:49|1738.1
03:38:50|1738.26
03:38:50|1738.26
03:38:51|1738.09
03:38:53|1738.09
03:38:53|1738.09
03:38:54|1738.04
03:38:56|1738.04
03:38:56|1738.04
03:38:58|1738.17
03:38:59|1738.18
03:38:59|1738.18
03:39:02|1738.28
03:39:02|1738.28
03:39:03|1738.09
03:39:04|1738.1
03:39:05|1738.
03:39:06|1737.65
03:39:07|1737.65
03:39:08|1737.64
03:39:09|1737.5
03:39:10|1737.72
03:39:11|1737.7
03:39:12|1737.7
03:39:13|1737.7
03:39:15|1737.7
03:39:15|1737.71
03:39:16|1737.89
03:39:17|1737.95
03:39:19|1737.95
03:39:19|1737.69
03:39:21|1737.05
03:39:21|1736.96
03:39:22|1736.96
03:39:24|1736.96
03:39:25|1736.96
03:39:25|1736.96
03:39:27|1736.96
03:39:27|1737.52
03:39:28|1737.52
03:39:29|1737.62
03:39:31|1737.62
03:39:32|1737.62
03:39:33|1737.62
03:39:34|1737.63
03:39:34|1737.62
03:39:36|1737.62
03:39:38|1737.62
03:39:38|1737.62
03:39:39|1737.62
03:39:40|1737.62
03:39:41|1737.62
03:39:42|1737.54
03:39:43|1737.35
03:39:44|1737.35
03:39:45|1736.5
03:39:46|1736.13
03:39:47|1736.39
03:39:48|1736.38
03:39:49|1736.39
03:39:50|1736.39
03:39:51|1736.38
03:39:52|1736.14
03:39:53|1736.14
03:39:54|1736.38
03:39:55|1736.39
03:39:56|1736.38
03:39:57|1736.39
03:39:58|1736.39
03:39:59|1736.38
03:40:00|1736.39
03:40:02|1736.39
03:40:04|1736.67
03:40:04|1736.67
03:40:05|1736.68
03:40:06|1736.68
03:40:07|1736.67
03:40:08|1736.68
03:40:09|1736.67
03:40:10|1736.67
03:40:11|1736.67
03:40:12|1736.67
03:40:13|1736.67
03:40:15|1736.67
03:40:15|1736.67
03:40:16|1736.67
03:40:17|1736.67
03:40:18|1736.67
03:40:19|1736.67
03:40:20|1736.67
03:40:21|1736.67
03:40:22|1736.67
03:40:23|1736.67
03:40:25|1736.68
03:40:26|1736.68
03:40:27|1737.11
03:40:28|1737.12
03:40:29|1737.11
03:40:30|1737.11
03:40:31|1737.11
03:40:33|1737.05
03:40:33|1736.88
03:40:35|1736.88
03:40:36|1736.88
03:40:37|1736.88
03:40:38|1736.88
03:40:39|1736.88
03:40:40|1736.88
03:40:41|1736.87
03:40:42|1736.87
03:40:43|1736.87
03:40:44|1736.87
03:40:45|1736.87
03:40:46|1736.85
03:40:47|1736.85
03:40:48|1736.85
03:40:50|1736.84
03:40:50|1736.83
03:40:52|1736.83
03:40:52|1736.83
03:40:53|1736.83
03:40:54|1736.83
03:40:55|1736.83
03:40:56|1736.83
03:40:57|1736.84
03:40:59|1736.84
03:41:01|1736.83
03:41:01|1736.88
03:41:02|1737.06
03:41:03|1737.07
03:41:05|1737.06
03:41:06|1737.06
03:41:06|1737.07
03:41:07|1737.1
03:41:09|1737.12
03:41:09|1737.13
03:41:11|1737.14
03:41:12|1737.37
03:41:13|1737.26
03:41:14|1737.27
03:41:15|1737.27
03:41:16|1737.26
03:41:17|1737.26
03:41:18|1737.16
03:41:20|1737.02
03:41:20|1737.02
03:41:22|1737.02
03:41:22|1737.16
03:41:23|1737.15
03:41:24|1737.06
03:41:25|1736.68
03:41:26|1736.51
03:41:28|1736.51
03:41:29|1736.51
03:41:30|1736.25
03:41:32|1735.85
03:41:32|1735.85
03:41:35|1735.85
03:41:35|1735.5
03:41:36|1735.42
03:41:37|1735.19
03:41:38|1735.05
03:41:39|1735.14
03:41:40|1735.21
03:41:42|1735.32
03:41:42|1735.34
03:41:44|1735.56
03:41:45|1735.84
03:41:46|1735.84
03:41:47|1735.72
03:41:48|1735.72
03:41:49|1735.72
03:41:51|1735.72
03:41:52|1735.72
03:41:53|1735.72
03:41:54|1735.67
03:41:56|1735.67
03:41:57|1735.72
03:41:58|1735.72
03:41:59|1735.73
03:42:00|1735.73
03:42:01|1735.72
03:42:02|1735.72
03:42:03|1735.73
03:42:04|1735.72
03:42:05|1735.72
03:42:06|1735.73
03:42:07|1735.72
03:42:09|1735.72
03:42:09|1735.72
03:42:10|1735.72
03:42:11|1735.72
03:42:12|1735.73
03:42:13|1735.73
03:42:15|1735.73
03:42:16|1735.73
03:42:17|1735.73
03:42:19|1735.72
03:42:19|1735.73
03:42:20|1735.73
03:42:21|1735.73
03:42:22|1735.73
03:42:23|1735.73
03:42:24|1735.73
03:42:25|1736.33
03:42:26|1736.23
03:42:27|1736.23
03:42:28|1736.23
03:42:30|1736.22
03:42:32|1736.23
03:42:33|1736.23
03:42:35|1736.06
03:42:35|1736.06
03:42:36|1736.05
03:42:37|1736.06
03:42:39|1736.55
03:42:40|1736.69
03:42:40|1736.55
03:42:42|1736.55
03:42:43|1736.55
03:42:43|1736.55
03:42:46|1736.55
03:42:46|1736.55
03:42:47|1736.55
03:42:48|1736.56
03:42:49|1736.55
03:42:50|1736.56
03:42:51|1736.55
03:42:52|1736.55
03:42:53|1736.56
03:42:55|1736.56
03:42:55|1736.55
03:42:56|1736.56
03:42:57|1736.55
03:42:58|1736.18
03:42:59|1736.15
03:43:00|1736.13
03:43:01|1736.13
03:43:02|1736.13
03:43:04|1736.12
03:43:05|1736.25
03:43:06|1736.25
03:43:07|1736.3
03:43:08|1736.3
03:43:09|1736.33
03:43:10|1736.33
03:43:12|1736.76
03:43:13|1736.77
03:43:14|1736.77
03:43:15|1736.87
03:43:15|1736.94
03:43:16|1736.94
03:43:17|1736.94
03:43:19|1736.99
03:43:20|1736.99
03:43:21|1737.
03:43:21|1737.27
03:43:23|1737.27
03:43:23|1737.26
03:43:25|1737.27
03:43:25|1737.27
03:43:26|1737.27
03:43:28|1736.87
03:43:28|1736.87
03:43:30|1736.88
03:43:30|1736.88
03:43:32|1736.87
03:43:33|1736.87
03:43:35|1736.88
03:43:35|1736.78
03:43:37|1736.69
03:43:38|1736.69
03:43:39|1736.68
03:43:40|1736.68
03:43:42|1736.95
03:43:43|1736.92
03:43:43|1736.93
03:43:44|1736.92
03:43:46|1736.92
03:43:48|1736.66
03:43:48|1736.66
03:43:49|1736.69
03:43:51|1736.69
03:43:51|1736.69
03:43:54|1736.92
03:43:54|1737.
03:43:55|1737.
03:43:56|1737.
03:43:57|1737.04
03:43:58|1737.04
03:43:59|1737.04
03:44:00|1737.05
03:44:01|1737.05
03:44:03|1737.04
03:44:04|1737.05
03:44:04|1737.05
03:44:05|1737.05
03:44:07|1737.05
03:44:08|1737.05
03:44:08|1737.12
03:44:10|1737.22
03:44:12|1737.2
03:44:13|1737.15
03:44:14|1737.15
03:44:15|1737.15
03:44:15|1736.95
03:44:16|1736.78
03:44:17|1736.78
03:44:18|1736.78
03:44:20|1736.78
03:44:21|1736.76
03:44:22|1736.71
03:44:23|1736.69
03:44:24|1736.69
03:44:25|1736.9
03:44:26|1736.91
03:44:27|1736.95
03:44:28|1737.24
03:44:29|1737.25
03:44:30|1737.24
03:44:31|1737.24
03:44:32|1737.24
03:44:33|1737.18
03:44:35|1737.06
03:44:37|1737.06
03:44:37|1737.06
03:44:38|1737.06
03:44:39|1737.07
03:44:41|1737.07
03:44:42|1737.07
03:44:42|1737.07
03:44:44|1737.06
03:44:45|1737.06
03:44:47|1737.06
03:44:48|1737.06
03:44:49|1737.06
03:44:50|1737.06
03:44:51|1737.06
03:44:52|1737.06
03:44:53|1737.06
03:44:55|1737.06
03:44:56|1737.01
03:44:56|1737.01
03:44:58|1737.02
03:44:59|1737.01
03:44:59|1737.02
03:45:01|1737.02
03:45:01|1737.01
03:45:03|1737.02
03:45:04|1737.02
03:45:05|1737.02
03:45:07|1737.02
03:45:07|1737.02
03:45:08|1737.01
03:45:09|1737.01
03:45:10|1737.02
03:45:11|1737.02
03:45:12|1737.02
03:45:13|1737.01
03:45:14|1737.01
03:45:15|1737.01
03:45:16|1737.01
03:45:17|1737.01
03:45:18|1737.01
03:45:20|1737.02
03:45:21|1737.02
03:45:22|1737.02
03:45:23|1737.02
03:45:25|1737.02
03:45:25|1737.02
03:45:26|1737.02
03:45:27|1737.02
03:45:28|1737.02
03:45:31|1737.02
03:45:31|1737.02
03:45:32|1737.01
03:45:33|1737.01
03:45:34|1737.02
03:45:35|1737.02
03:45:36|1737.02
03:45:37|1737.02
03:45:39|1737.01
03:45:40|1737.01
03:45:41|1737.01
03:45:42|1736.91
03:45:43|1736.74
03:45:45|1736.74
03:45:45|1736.73
03:45:46|1736.74
03:45:48|1736.27
03:45:49|1736.17
03:45:50|1736.17
03:45:51|1736.17
03:45:51|1736.16
03:45:52|1736.16
03:45:53|1736.14
03:45:54|1736.14
03:45:55|1736.13
03:45:57|1736.13
03:45:58|1736.57
03:45:58|1736.58
03:45:59|1736.57
03:46:01|1736.58
03:46:03|1736.57
03:46:03|1736.57
03:46:04|1736.58
03:46:05|1736.57
03:46:06|1736.57
03:46:07|1736.57
03:46:08|1736.57
03:46:09|1736.57
03:46:10|1736.57
03:46:11|1736.58
03:46:12|1736.57
03:46:13|1736.57
03:46:14|1736.58
03:46:15|1736.79
03:46:16|1736.79
03:46:17|1736.78
03:46:18|1736.78
03:46:19|1736.78
03:46:20|1736.78
03:46:21|1736.79
03:46:22|1736.79
03:46:24|1736.79
03:46:25|1736.79
03:46:26|1736.65
03:46:28|1736.59
03:46:28|1736.49
03:46:30|1736.5
03:46:31|1736.5
03:46:32|1736.49
03:46:33|1736.49
03:46:34|1736.5
03:46:35|1736.5
03:46:36|1736.49
03:46:38|1736.49
03:46:39|1736.49
03:46:41|1736.48
03:46:41|1736.49
03:46:42|1736.49
03:46:44|1736.49
03:46:46|1736.49
03:46:47|1736.49
03:46:47|1736.48
03:46:50|1736.48
03:46:50|1736.46
03:46:52|1736.45
03:46:53|1736.39
03:46:54|1736.48
03:46:55|1736.48
03:46:56|1736.48
03:46:57|1736.48
03:46:58|1736.48
03:47:00|1736.48
03:47:00|1736.47
03:47:01|1736.48
03:47:03|1736.48
03:47:05|1736.48
03:47:05|1736.48
03:47:06|1736.54
03:47:07|1736.55
03:47:08|1736.61
03:47:09|1736.61
03:47:11|1736.6
03:47:11|1736.99
03:47:12|1737.
03:47:13|1737.04
03:47:14|1737.04
03:47:16|1737.05
03:47:17|1737.05
03:47:18|1737.04
03:47:19|1737.04
03:47:20|1737.04
03:47:21|1737.04
03:47:22|1737.04
03:47:23|1737.04
03:47:24|1737.04
03:47:25|1737.04
03:47:26|1737.05
03:47:27|1737.04
03:47:28|1737.04
03:47:30|1737.
03:47:31|1737.
03:47:31|1736.4
03:47:33|1736.18
03:47:33|1736.18
03:47:35|1736.17
03:47:37|1736.18
03:47:38|1736.29
03:47:39|1736.29
03:47:41|1736.53
03:47:41|1736.53
03:47:43|1736.53
03:47:44|1736.53
03:47:45|1736.53
03:47:46|1736.54
03:47:47|1736.53
03:47:49|1736.33
03:47:50|1736.33
03:47:51|1736.33
03:47:52|1736.5
03:47:53|1735.94
03:47:54|1735.8
03:47:55|1735.62
03:47:56|1735.62
03:47:57|1735.62
03:47:58|1735.63
03:47:59|1735.63
03:48:01|1735.63
03:48:01|1735.66
03:48:03|1735.66
03:48:04|1735.73
03:48:05|1735.83
03:48:07|1736.09
03:48:07|1736.09
03:48:08|1736.09
03:48:09|1736.09
03:48:10|1736.09
03:48:13|1736.4
03:48:13|1735.99
03:48:14|1735.99
03:48:15|1736.
03:48:16|1736.
03:48:17|1736.
03:48:18|1735.99
03:48:20|1735.99
03:48:21|1735.99
03:48:22|1735.99
03:48:23|1735.94
03:48:24|1735.93
03:48:25|1735.94
03:48:26|1735.93
03:48:27|1736.32
03:48:28|1736.32
03:48:29|1736.33
03:48:30|1736.32
03:48:31|1736.
03:48:32|1736.
03:48:33|1736.
03:48:34|1735.99
03:48:35|1735.99
03:48:36|1736.
03:48:37|1736.
03:48:38|1735.99
03:48:40|1735.99
03:48:41|1735.99
03:48:42|1736.
03:48:43|1736.
03:48:44|1735.99
03:48:45|1736.
03:48:46|1735.99
03:48:48|1735.99
03:48:48|1735.99
03:48:49|1735.66
03:48:50|1735.66
03:48:52|1735.66
03:48:52|1735.67
03:48:53|1735.62
03:48:54|1735.62
03:48:56|1736.31
03:48:56|1736.22
03:48:57|1736.12
03:48:58|1736.13
03:48:59|1736.12
03:49:01|1736.12
03:49:03|1736.12
03:49:03|1736.06
03:49:05|1736.07
03:49:07|1736.49
03:49:08|1736.48
03:49:09|1736.48
03:49:10|1736.49
03:49:11|1736.48
03:49:12|1736.48
03:49:13|1736.54
03:49:13|1736.39
03:49:14|1736.34
03:49:15|1736.34
03:49:17|1736.34
03:49:18|1736.33
03:49:19|1736.32
03:49:20|1736.31
03:49:21|1736.31
03:49:22|1736.31
03:49:23|1736.31
03:49:24|1736.31
03:49:25|1736.31
03:49:26|1736.31
03:49:27|1736.31
03:49:28|1736.31
03:49:29|1736.31
03:49:30|1736.31
03:49:31|1736.32
03:49:32|1736.31
03:49:33|1736.31
03:49:34|1736.31
03:49:35|1736.32
03:49:36|1736.32
03:49:38|1736.32
03:49:39|1736.32
03:49:41|1736.31
03:49:42|1736.32
03:49:42|1737.3
03:49:45|1737.19
03:49:45|1737.27
03:49:46|1737.28
03:49:47|1737.28
03:49:48|1737.27
03:49:49|1737.3
03:49:51|1737.23
03:49:51|1737.23
03:49:52|1737.23
03:49:53|1737.22
03:49:54|1737.22
03:49:55|1737.22
03:49:56|1737.22
03:49:57|1737.22
03:49:58|1737.22
03:49:59|1737.22
03:50:00|1737.22
03:50:01|1737.22
03:50:02|1737.23
03:50:03|1737.23
03:50:04|1737.23
03:50:05|1737.22
03:50:06|1737.22
03:50:07|1737.23
03:50:09|1737.23
03:50:10|1737.23
03:50:11|1737.23
03:50:12|1737.23
03:50:13|1737.23
03:50:14|1737.27
03:50:15|1737.27
03:50:16|1737.27
03:50:17|1737.27
03:50:18|1737.27
03:50:20|1737.27
03:50:20|1737.27
03:50:21|1737.26
03:50:22|1737.26
03:50:23|1737.27
03:50:24|1737.27
03:50:25|1737.27
03:50:26|1737.27
03:50:27|1737.27
03:50:29|1737.27
03:50:29|1737.26
03:50:30|1737.26
03:50:32|1737.26
03:50:33|1737.26
03:50:34|1737.27
03:50:35|1737.27
03:50:36|1737.27
03:50:37|1737.27
03:50:38|1737.24
03:50:39|1737.24
03:50:40|1737.24
03:50:41|1737.25
03:50:42|1737.25
03:50:43|1737.25
03:50:44|1737.25
03:50:45|1737.37
03:50:46|1737.37
03:50:48|1737.36
03:50:49|1737.37
03:50:50|1737.44
03:50:51|1737.66
03:50:52|1737.66
03:50:54|1737.44
03:50:54|1737.45
03:50:56|1737.44
03:50:57|1737.44
03:50:58|1737.66
03:50:59|1737.67
03:51:00|1737.66
03:51:01|1737.51
03:51:02|1737.5
03:51:03|1737.51
03:51:04|1737.51
03:51:05|1737.5
03:51:07|1737.51
03:51:07|1737.51
03:51:08|1737.5
03:51:10|1737.5
03:51:11|1737.5
03:51:11|1737.5
03:51:12|1737.5
03:51:13|1737.51
03:51:14|1737.55
03:51:16|1737.55
03:51:16|1737.55
03:51:17|1737.55
03:51:18|1737.55
03:51:20|1737.55
03:51:21|1737.56
03:51:22|1737.56
03:51:23|1737.55
03:51:24|1737.56
03:51:25|1737.27
03:51:26|1737.24
03:51:27|1737.17
03:51:29|1737.16
03:51:30|1737.16
03:51:30|1737.16
03:51:32|1737.16
03:51:33|1737.17
03:51:33|1737.17
03:51:35|1737.16
03:51:36|1737.16
03:51:37|1737.16
03:51:37|1737.16
03:51:38|1737.16
03:51:39|1737.17
03:51:40|1737.17
03:51:42|1737.25
03:51:43|1737.33
03:51:44|1737.33
03:51:45|1737.33
03:51:46|1737.34
03:51:47|1737.34
03:51:48|1736.94
03:51:49|1736.82
03:51:50|1735.76
03:51:51|1735.14
03:51:52|1735.23
03:51:53|1735.44
03:51:54|1735.13
03:51:55|1735.12
03:51:56|1735.42
03:51:58|1735.42
03:51:58|1735.42
03:51:59|1735.42
03:52:00|1735.18
03:52:01|1735.13
03:52:02|1735.03
03:52:04|1735.03
03:52:04|1735.03
03:52:05|1735.18
03:52:06|1735.67
03:52:07|1735.6
03:52:08|1735.54
03:52:10|1735.12
03:52:11|1735.45
03:52:11|1735.52
03:52:12|1735.52
03:52:13|1735.52
03:52:15|1735.52
03:52:15|1735.53
03:52:17|1735.53
03:52:18|1735.52
03:52:18|1735.52
03:52:20|1735.53
03:52:21|1735.52
03:52:21|1735.96
03:52:22|1735.69
03:52:24|1735.7
03:52:24|1735.93
03:52:26|1735.93
03:52:27|1735.93
03:52:28|1735.93
03:52:28|1735.93
03:52:30|1735.93
03:52:31|1735.93
03:52:33|1735.94
03:52:33|1735.78
03:52:34|1735.59
03:52:35|1735.59
03:52:36|1735.58
03:52:37|1735.58
03:52:38|1735.58
03:52:39|1735.58
03:52:40|1735.58
03:52:41|1735.59
03:52:42|1735.58
03:52:43|1735.58
03:52:44|1735.58
03:52:45|1735.58
03:52:47|1735.6
03:52:47|1735.6
03:52:49|1735.64
03:52:50|1735.64
03:52:51|1735.64
03:52:52|1735.64
03:52:53|1735.64
03:52:54|1735.64
03:52:55|1735.64
03:52:57|1735.64
03:52:57|1735.64
03:52:59|1735.64
03:53:00|1735.64
03:53:01|1735.6
03:53:03|1735.61
03:53:04|1735.61
03:53:05|1735.23
03:53:05|1735.22
03:53:07|1735.22
03:53:08|1735.42
03:53:08|1735.72
03:53:09|1735.61
03:53:10|1735.78
03:53:11|1735.93
03:53:13|1735.92
03:53:13|1736.17
03:53:15|1736.12
03:53:16|1736.12
03:53:17|1736.12
03:53:18|1736.12
03:53:19|1736.12
03:53:20|1736.12
03:53:21|1736.13
03:53:22|1736.13
03:53:23|1736.13
03:53:25|1736.03
03:53:26|1736.03
03:53:26|1736.03
03:53:28|1736.18
03:53:28|1736.18
03:53:29|1736.19
03:53:31|1736.45
03:53:31|1736.3
03:53:33|1736.24
03:53:34|1736.25
03:53:35|1736.18
03:53:37|1736.18
03:53:37|1736.15
03:53:38|1736.14
03:53:40|1736.14
03:53:40|1736.15
03:53:41|1736.15
03:53:43|1736.15
03:53:44|1736.14
03:53:45|1736.3
03:53:47|1736.35
03:53:48|1736.35
03:53:48|1736.34
03:53:49|1736.34
03:53:51|1736.34
03:53:52|1736.34
03:53:53|1736.35
03:53:54|1736.35
03:53:55|1736.35
03:53:56|1736.34
03:53:57|1736.34
03:53:58|1736.34
03:53:59|1736.34
03:54:00|1736.07
03:54:01|1736.08
03:54:02|1736.14
03:54:03|1736.15
03:54:04|1736.15
03:54:05|1736.24
03:54:06|1736.24
03:54:07|1736.24
03:54:08|1736.24
03:54:10|1736.33
03:54:10|1736.33
03:54:11|1736.32
03:54:13|1736.35
03:54:14|1736.36
03:54:15|1736.36
03:54:16|1736.44
03:54:17|1736.44
03:54:18|1736.44
03:54:19|1736.44
03:54:20|1736.45
03:54:21|1736.45
03:54:22|1736.44
03:54:23|1736.44
03:54:24|1736.44
03:54:25|1736.44
03:54:26|1736.44
03:54:27|1736.44
03:54:28|1736.44
03:54:29|1736.44
03:54:30|1736.45
03:54:31|1736.45
03:54:32|1736.45
03:54:34|1736.45
03:54:34|1736.44
03:54:35|1736.45
03:54:36|1736.45
03:54:38|1736.45
03:54:38|1736.44
03:54:39|1736.44
03:54:41|1736.44
03:54:41|1736.44
03:54:43|1736.45
03:54:44|1736.45
03:54:46|1736.12
03:54:46|1736.12
03:54:48|1736.12
03:54:50|1736.12
03:54:51|1736.12
03:54:52|1736.12
03:54:52|1736.12
03:54:55|1736.12
03:54:55|1736.13
03:54:56|1735.61
03:54:57|1735.56
03:54:58|1735.56
03:54:59|1735.56
03:55:01|1735.56
03:55:02|1735.56
03:55:02|1735.62
03:55:04|1735.63
03:55:06|1735.62
03:55:06|1735.62
03:55:08|1735.35
03:55:09|1735.35
03:55:09|1735.62
03:55:11|1735.62
03:55:12|1735.63
03:55:14|1736.05
03:55:14|1736.15
03:55:15|1736.26
03:55:17|1736.48
03:55:18|1736.4
03:55:19|1736.39
03:55:20|1736.31
03:55:21|1736.31
03:55:22|1736.31
03:55:23|1736.31
03:55:25|1736.31
03:55:25|1736.28
03:55:27|1736.26
03:55:28|1736.71
03:55:30|1736.7
03:55:31|1736.57
03:55:32|1736.57
03:55:33|1736.52
03:55:35|1736.52
03:55:35|1736.51
03:55:36|1736.51
03:55:37|1736.51
03:55:39|1736.51
03:55:40|1736.51
03:55:42|1736.51
03:55:42|1736.51
03:55:43|1736.51
03:55:44|1736.52
03:55:46|1736.52
03:55:47|1736.51
03:55:48|1736.51
03:55:50|1736.51
03:55:51|1736.52
03:55:51|1736.52
03:55:53|1736.52
03:55:55|1736.52
03:55:55|1736.19
03:55:56|1735.93
03:55:57|1736.22
03:55:59|1736.23
03:55:59|1736.23
03:56:00|1736.23
03:56:01|1736.22
03:56:03|1736.23
03:56:04|1736.03
03:56:04|1736.04
03:56:05|1735.81
03:56:06|1734.89
03:56:07|1735.18
03:56:09|1735.18
03:56:10|1735.61
03:56:11|1735.51
03:56:11|1735.51
03:56:12|1735.5
03:56:14|1735.41
03:56:15|1735.37
03:56:16|1735.36
03:56:17|1735.21
03:56:18|1735.22
03:56:19|1735.21
03:56:20|1735.21
03:56:20|1735.61
03:56:21|1735.61
03:56:22|1735.75
03:56:24|1736.21
03:56:25|1736.21
03:56:26|1736.21
03:56:26|1736.21
03:56:28|1736.21
03:56:29|1736.2
03:56:29|1736.2
03:56:30|1736.2
03:56:31|1736.2
03:56:33|1736.2
03:56:34|1736.21
03:56:34|1736.2
03:56:36|1736.2
03:56:37|1736.2
03:56:38|1736.98
03:56:39|1736.81
03:56:40|1736.8
03:56:40|1736.8
03:56:42|1736.56
03:56:43|1736.68
03:56:44|1736.68
03:56:44|1736.68
03:56:45|1736.69
03:56:48|1736.69
03:56:49|1736.69
03:56:51|1736.69
03:56:51|1736.69
03:56:52|1736.69
03:56:53|1736.69
03:56:54|1736.69
03:56:55|1736.68
03:56:56|1736.68
03:56:57|1736.69
03:56:59|1736.69
03:56:59|1736.69
03:57:00|1736.69
03:57:02|1736.69
03:57:02|1736.69
03:57:04|1736.69
03:57:05|1736.69
03:57:06|1736.69
03:57:07|1736.69
03:57:08|1736.68
03:57:09|1736.69
03:57:10|1736.69
03:57:11|1736.69
03:57:13|1736.69
03:57:13|1736.69
03:57:14|1736.69
03:57:15|1736.77
03:57:16|1736.77
03:57:18|1736.91
03:57:19|1736.91
03:57:21|1736.91
03:57:22|1736.91
03:57:22|1736.9
03:57:23|1736.9
03:57:25|1736.74
03:57:25|1736.74
03:57:27|1736.86
03:57:28|1736.86
03:57:30|1736.86
03:57:30|1736.86
03:57:31|1736.86
03:57:32|1736.75
03:57:33|1736.75
03:57:34|1736.76
03:57:35|1736.76
03:57:36|1736.76
03:57:37|1736.76
03:57:38|1736.75
03:57:39|1736.76
03:57:40|1736.75
03:57:41|1736.54
03:57:42|1736.46
03:57:43|1736.46
03:57:44|1736.39
03:57:45|1736.21
03:57:46|1736.21
03:57:47|1736.21
03:57:49|1736.21
03:57:50|1736.21
03:57:51|1736.13
03:57:52|1736.14
03:57:54|1736.14
03:57:54|1736.14
03:57:55|1736.2
03:57:56|1736.2
03:57:57|1736.44
03:57:58|1736.44
03:58:01|1736.72
03:58:01|1736.3
03:58:02|1736.2
03:58:03|1736.12
03:58:04|1736.13
03:58:05|1736.12
03:58:06|1735.77
03:58:07|1735.77
03:58:08|1735.77
03:58:09|1735.5
03:58:10|1735.5
03:58:11|1735.49
03:58:12|1735.37
03:58:13|1734.34
03:58:14|1734.36
03:58:15|1734.36
03:58:17|1734.48
03:58:17|1734.57
03:58:18|1734.79
03:58:19|1735.05
03:58:20|1735.04
03:58:21|1734.84
03:58:22|1734.78
03:58:23|1734.78
03:58:24|1734.78
03:58:26|1734.78
03:58:26|1734.79
03:58:28|1734.78
03:58:29|1734.78
03:58:29|1734.79
03:58:31|1734.79
03:58:32|1735.01
03:58:33|1735.01
03:58:34|1735.
03:58:35|1734.85
03:58:36|1734.94
03:58:37|1734.94
03:58:39|1734.93
03:58:40|1734.87
03:58:41|1734.87
03:58:42|1734.88
03:58:43|1734.71
03:58:44|1734.65
03:58:45|1734.65
03:58:46|1734.61
03:58:47|1734.38
03:58:48|1734.29
03:58:49|1734.27
03:58:51|1734.25
03:58:51|1734.25
03:58:52|1734.25
03:58:53|1734.27
03:58:54|1734.33
03:58:55|1734.37
03:58:57|1734.37
03:58:57|1734.37
03:58:58|1734.36
03:58:59|1734.17
03:59:00|1734.17
03:59:02|1734.17
03:59:03|1734.37
03:59:04|1734.69
03:59:05|1734.69
03:59:06|1734.89
03:59:07|1734.88
03:59:08|1734.81
03:59:09|1734.69
03:59:10|1734.69
03:59:11|1734.68
03:59:12|1734.69
03:59:13|1734.69
03:59:14|1734.68
03:59:15|1734.68
03:59:16|1734.69
03:59:18|1734.38
03:59:19|1734.37
03:59:20|1734.38
03:59:21|1734.38
03:59:22|1734.38
03:59:23|1734.39
03:59:24|1734.48
03:59:25|1734.88
03:59:26|1734.88
03:59:27|1734.87
03:59:28|1734.88
03:59:29|1734.88
03:59:30|1734.8
03:59:31|1734.8
03:59:32|1734.67
03:59:33|1734.6
03:59:34|1734.53
03:59:35|1734.48
03:59:36|1734.48
03:59:37|1734.48
03:59:38|1734.48
03:59:40|1734.47
03:59:40|1734.48
03:59:42|1734.47
03:59:43|1734.48
03:59:44|1734.48
03:59:45|1734.47
03:59:46|1734.48
03:59:46|1734.85
03:59:48|1734.85
03:59:50|1734.49
03:59:51|1734.49
03:59:52|1734.49
03:59:53|1734.49
03:59:54|1734.49
03:59:55|1734.48
03:59:55|1734.49
03:59:57|1734.48
03:59:58|1734.47
03:59:58|1734.48
04:00:00|1734.47
04:00:01|1734.48
04:00:02|1734.97
04:00:02|1734.98
04:00:04|1735.13
04:00:06|1734.97
04:00:07|1734.97
04:00:07|1734.97
04:00:08|1734.97
04:00:09|1734.97
04:00:10|1734.98
04:00:11|1734.97
04:00:12|1734.97
04:00:13|1734.97
04:00:14|1734.98
04:00:15|1734.97
04:00:17|1734.97
04:00:17|1734.97
04:00:19|1734.65
04:00:19|1734.56
04:00:20|1734.44
04:00:23|1734.5
04:00:23|1734.4
04:00:24|1734.39
04:00:26|1734.39
04:00:27|1734.66
04:00:28|1734.67
04:00:29|1735.
04:00:30|1735.
04:00:31|1735.
04:00:32|1734.99
04:00:33|1734.99
04:00:34|1735.
04:00:35|1734.99
04:00:36|1734.89
04:00:37|1734.78
04:00:38|1734.78
04:00:39|1734.77
04:00:40|1734.61
04:00:41|1734.61
04:00:42|1734.61
04:00:43|1734.62
04:00:44|1734.62
04:00:45|1734.62
04:00:46|1734.62
04:00:47|1734.62
04:00:48|1734.62
04:00:49|1734.62
04:00:51|1734.63
04:00:51|1734.68
04:00:52|1734.68
04:00:54|1734.68
04:00:55|1734.67
04:00:55|1734.67
04:00:57|1734.49
04:00:58|1734.5
04:00:59|1734.5
04:01:00|1734.5
04:01:02|1734.5
04:01:02|1734.5
04:01:03|1735.12
04:01:06|1735.13
04:01:06|1735.13
04:01:07|1735.12
04:01:08|1735.12
04:01:09|1735.13
04:01:10|1735.12
04:01:11|1735.13
04:01:12|1735.12
04:01:13|1735.12
04:01:14|1735.12
04:01:15|1735.13
04:01:16|1735.23
04:01:17|1735.64
04:01:18|1735.5
04:01:19|1735.49
04:01:20|1735.49
04:01:21|1735.49
04:01:22|1735.49
04:01:23|1735.49
04:01:24|1735.49
04:01:25|1735.49
04:01:26|1735.49
04:01:27|1735.49
04:01:28|1735.49
04:01:29|1735.49
04:01:30|1735.49
04:01:32|1735.5
04:01:34|1735.5
04:01:34|1735.49
04:01:35|1735.49
04:01:36|1735.49
04:01:37|1735.49
04:01:38|1735.49
04:01:39|1735.49
04:01:40|1735.49
04:01:41|1735.76
04:01:42|1735.8
04:01:43|1735.8
04:01:44|1735.8
04:01:45|1735.8
04:01:46|1735.8
04:01:47|1735.8
04:01:48|1735.8
04:01:49|1735.8
04:01:50|1735.8
04:01:51|1735.8
04:01:52|1735.74
04:01:53|1735.72
04:01:54|1735.71
04:01:56|1735.7
04:01:58|1735.08
04:01:59|1735.13
04:02:00|1735.14
04:02:01|1735.17
04:02:01|1735.16
04:02:02|1734.96
04:02:04|1734.59
04:02:05|1734.59
04:02:06|1734.65
04:02:07|1734.77
04:02:08|1734.78
04:02:09|1734.77
04:02:10|1734.78
04:02:12|1734.32
04:02:13|1734.32
04:02:13|1734.32
04:02:15|1734.58
04:02:16|1734.59
04:02:17|1734.94
04:02:18|1734.85
04:02:18|1734.85
04:02:20|1734.86
04:02:21|1734.86
04:02:21|1734.86
04:02:23|1734.85
04:02:24|1734.85
04:02:26|1734.85
04:02:26|1734.85
04:02:28|1734.85
04:02:29|1734.85
04:02:30|1734.82
04:02:31|1734.65
04:02:32|1734.66
04:02:33|1734.66
04:02:34|1734.59
04:02:35|1734.59
04:02:37|1734.59
04:02:37|1734.59
04:02:39|1734.57
04:02:40|1734.58
04:02:40|1734.58
04:02:42|1734.58
04:02:43|1734.58
04:02:44|1734.57
04:02:44|1734.57
04:02:45|1734.57
04:02:46|1734.58
04:02:48|1734.57
04:02:48|1734.58
04:02:50|1734.58
04:02:51|1734.58
04:02:52|1734.58
04:02:52|1734.57
04:02:54|1734.57
04:02:54|1734.57
04:02:56|1734.57
04:02:57|1734.57
04:02:58|1734.57
04:02:59|1734.57
04:03:00|1734.57
04:03:01|1734.57
04:03:02|1734.57
04:03:03|1734.55
04:03:04|1734.56
04:03:05|1734.56
04:03:06|1734.95
04:03:07|1734.95
04:03:08|1734.96
04:03:09|1735.28
04:03:10|1735.09
04:03:12|1735.07
04:03:12|1735.08
04:03:13|1735.08
04:03:14|1735.07
04:03:16|1735.08
04:03:16|1735.07
04:03:17|1735.08
04:03:18|1735.08
04:03:20|1735.09
04:03:20|1735.09
04:03:22|1735.11
04:03:23|1735.13
04:03:24|1735.13
04:03:25|1735.37
04:03:26|1735.27
04:03:27|1735.28
04:03:28|1735.49
04:03:29|1735.75
04:03:30|1735.75
04:03:31|1735.57
04:03:32|1735.51
04:03:33|1735.52
04:03:34|1735.52
04:03:35|1735.51
04:03:36|1735.51
04:03:37|1735.52
04:03:39|1735.52
04:03:39|1735.52
04:03:40|1735.52
04:03:41|1735.51
04:03:43|1735.52
04:03:44|1735.52
04:03:46|1735.89
04:03:47|1735.96
04:03:48|1735.96
04:03:49|1736.
04:03:50|1736.
04:03:51|1736.
04:03:52|1736.
04:03:53|1736.
04:03:55|1736.04
04:03:56|1736.04
04:03:56|1736.04
04:03:58|1736.04
04:03:59|1736.04
04:03:59|1736.04
04:04:01|1736.05
04:04:02|1736.05
04:04:02|1736.05
04:04:04|1736.05
04:04:05|1736.04
04:04:06|1736.1
04:04:06|1736.1
04:04:07|1736.09
04:04:08|1736.09
04:04:10|1736.1
04:04:11|1736.09
04:04:12|1736.09
04:04:13|1736.09
04:04:14|1736.1
04:04:15|1736.
04:04:16|1735.88
04:04:17|1735.82
04:04:18|1735.83
04:04:19|1735.83
04:04:20|1735.83
04:04:21|1735.83
04:04:22|1735.83
04:04:23|1735.83
04:04:24|1735.83
04:04:25|1735.37
04:04:26|1735.08
04:04:27|1735.08
04:04:28|1735.08
04:04:29|1735.08
04:04:30|1735.08
04:04:31|1735.08
04:04:32|1735.08
04:04:33|1735.08
04:04:34|1735.2
04:04:35|1735.2
04:04:36|1735.2
04:04:37|1735.35
04:04:38|1735.35
04:04:39|1735.34
04:04:40|1735.6
04:04:41|1735.59
04:04:42|1735.73
04:04:43|1735.73
04:04:44|1735.72
04:04:46|1735.73
04:04:46|1735.72
04:04:47|1735.72
04:04:49|1735.72
04:04:49|1735.72
04:04:50|1735.73
04:04:52|1735.73
04:04:52|1735.73
04:04:54|1735.74
04:04:55|1735.74
04:04:56|1735.74
04:04:57|1735.74
04:04:58|1735.73
04:04:59|1735.73
04:05:00|1735.74
04:05:01|1735.74
04:05:02|1735.73
04:05:03|1735.72
04:05:04|1735.56
04:05:05|1735.56
04:05:06|1735.56
04:05:07|1735.56
04:05:08|1735.73
04:05:09|1735.73
04:05:10|1735.73
04:05:11|1735.73
04:05:13|1735.73
04:05:14|1735.74
04:05:15|1735.73
04:05:15|1735.73
04:05:17|1735.73
04:05:18|1735.73
04:05:18|1735.74
04:05:20|1735.74
04:05:21|1735.74
04:05:22|1735.74
04:05:23|1735.74
04:05:23|1735.73
04:05:25|1735.74
04:05:26|1735.74
04:05:27|1735.74
04:05:28|1735.74
04:05:30|1735.75
04:05:30|1735.75
04:05:31|1735.76
04:05:32|1735.76
04:05:33|1735.76
04:05:36|1735.75
04:05:36|1735.82
04:05:37|1735.82
04:05:39|1735.82
04:05:40|1735.82
04:05:41|1735.85
04:05:42|1735.87
04:05:43|1735.99
04:05:43|1736.17
04:05:45|1736.2
04:05:46|1736.21
04:05:47|1736.21
04:05:48|1736.2
04:05:49|1736.2
04:05:50|1736.2
04:05:51|1736.21
04:05:52|1736.2
04:05:53|1736.46
04:05:54|1736.4
04:05:54|1736.26
04:05:55|1736.25
04:05:58|1736.25
04:05:58|1736.25
04:05:59|1736.25
04:06:00|1736.26
04:06:01|1736.26
04:06:02|1736.25
04:06:03|1736.25
04:06:04|1736.25
04:06:05|1736.22
04:06:06|1736.22
04:06:07|1735.83
04:06:08|1735.84
04:06:09|1735.84
04:06:10|1735.84
04:06:12|1735.51
04:06:13|1735.51
04:06:14|1735.5
04:06:15|1735.51
04:06:17|1735.5
04:06:18|1735.41
04:06:19|1735.41
04:06:19|1735.41
04:06:21|1735.42
04:06:21|1735.11
04:06:23|1735.11
04:06:24|1735.17
04:06:25|1735.19
04:06:26|1735.19
04:06:27|1735.18
04:06:28|1735.18
04:06:29|1735.18
04:06:29|1735.08
04:06:32|1735.08
04:06:32|1735.08
04:06:34|1735.08
04:06:34|1734.96
04:06:36|1734.95
04:06:37|1734.57
04:06:37|1734.57
04:06:39|1734.58
04:06:39|1734.57
04:06:40|1733.83
04:06:41|1733.96
04:06:43|1733.96
04:06:44|1733.96
04:06:45|1734.16
04:06:46|1734.23
04:06:47|1733.76
04:06:48|1733.82
04:06:49|1733.96
04:06:49|1733.96
04:06:51|1733.96
04:06:52|1734.24
04:06:52|1734.49
04:06:54|1734.49
04:06:55|1734.49
04:06:56|1734.49
04:06:58|1734.49
04:06:58|1734.49
04:07:00|1734.47
04:07:01|1734.47
04:07:02|1734.67
04:07:02|1734.67
04:07:05|1734.69
04:07:06|1734.7
04:07:06|1734.7
04:07:07|1734.7
04:07:09|1734.7
04:07:09|1734.7
04:07:11|1734.7
04:07:12|1734.7
04:07:13|1734.7
04:07:14|1734.7
04:07:15|1734.7
04:07:16|1734.7
04:07:17|1734.7
04:07:18|1734.69
04:07:19|1734.69
04:07:20|1734.69
04:07:21|1734.39
04:07:22|1734.39
04:07:23|1734.39
04:07:24|1734.39
04:07:25|1734.39
04:07:26|1734.31
04:07:27|1734.17
04:07:28|1734.17
04:07:29|1734.17
04:07:30|1734.
04:07:31|1734.
04:07:32|1734.15
04:07:33|1734.16
04:07:34|1734.16
04:07:35|1734.15
04:07:36|1734.15
04:07:37|1733.92
04:07:38|1733.92
04:07:39|1733.92
04:07:40|1733.92
04:07:41|1733.92
04:07:42|1733.92
04:07:43|1734.08
04:07:44|1734.08
04:07:45|1734.08
04:07:46|1734.27
04:07:47|1734.37
04:07:48|1734.37
04:07:49|1734.38
04:07:50|1734.37
04:07:51|1734.37
04:07:52|1734.37
04:07:54|1734.64
04:07:54|1734.64
04:07:55|1734.69
04:07:56|1734.69
04:07:58|1734.7
04:08:00|1734.52
04:08:01|1734.43
04:08:02|1734.43
04:08:03|1734.43
04:08:04|1734.43
04:08:05|1734.42
04:08:06|1734.43
04:08:07|1734.43
04:08:08|1734.42
04:08:09|1734.42
04:08:10|1734.56
04:08:11|1734.56
04:08:12|1734.82
04:08:13|1735.05
04:08:14|1735.08
04:08:15|1735.08
04:08:16|1735.1
04:08:18|1735.17
04:08:19|1735.17
04:08:20|1735.17
04:08:20|1735.17
04:08:22|1735.16
04:08:23|1735.16
04:08:24|1735.17
04:08:25|1735.17
04:08:26|1735.39
04:08:27|1735.44
04:08:28|1735.64
04:08:29|1735.64
04:08:30|1735.64
04:08:31|1735.64
04:08:32|1735.64
04:08:33|1735.64
04:08:34|1735.64
04:08:36|1735.75
04:08:36|1735.71
04:08:38|1735.71
04:08:38|1735.64
04:08:39|1735.54
04:08:41|1735.46
04:08:41|1735.46
04:08:43|1735.46
04:08:43|1735.46
04:08:44|1735.46
04:08:46|1735.46
04:08:47|1735.46
04:08:48|1735.95
04:08:50|1735.99
04:08:51|1736.17
04:08:52|1736.17
04:08:53|1736.
04:08:54|1736.
04:08:55|1736.
04:08:56|1736.
04:08:57|1736.
04:08:58|1736.01
04:09:00|1736.
04:09:00|1736.01
04:09:01|1736.01
04:09:03|1736.01
04:09:04|1736.
04:09:05|1736.
04:09:06|1735.9
04:09:07|1735.9
04:09:09|1735.9
04:09:10|1735.85
04:09:10|1735.85
04:09:11|1735.85
04:09:12|1735.86
04:09:13|1735.75
04:09:15|1735.76
04:09:15|1735.54
04:09:16|1735.37
04:09:17|1735.37
04:09:18|1735.11
04:09:19|1734.99
04:09:20|1734.9
04:09:21|1734.84
04:09:22|1734.81
04:09:24|1734.81
04:09:24|1734.81
04:09:25|1735.05
04:09:26|1735.58
04:09:27|1735.31
04:09:28|1735.41
04:09:30|1735.78
04:09:30|1735.78
04:09:32|1735.78
04:09:32|1736.19
04:09:33|1736.11
04:09:35|1735.87
04:09:36|1735.79
04:09:37|1735.79
04:09:38|1735.88
04:09:39|1735.87
04:09:40|1735.88
04:09:41|1735.62
04:09:42|1735.61
04:09:43|1735.61
04:09:44|1735.62
04:09:45|1735.62
04:09:46|1735.61
04:09:47|1735.62
04:09:48|1735.62
04:09:49|1735.62
04:09:50|1735.62
04:09:51|1735.62
04:09:52|1735.62
04:09:53|1735.62
04:09:54|1735.62
04:09:55|1735.62
04:09:56|1735.61
04:09:57|1735.61
04:09:58|1735.62
04:09:59|1735.62
04:10:01|1735.61
04:10:02|1735.61
04:10:04|1735.5
04:10:04|1735.36
04:10:06|1735.31
04:10:07|1735.3
04:10:08|1735.3
04:10:09|1735.3
04:10:10|1735.22
04:10:12|1735.31
04:10:13|1735.31
04:10:13|1735.39
04:10:15|1735.39
04:10:16|1735.39
04:10:17|1735.39
04:10:17|1735.4
04:10:19|1735.33
04:10:19|1735.34
04:10:20|1735.34
04:10:22|1735.34
04:10:22|1735.34
04:10:23|1735.34
04:10:24|1735.34
04:10:25|1735.34
04:10:27|1735.34
04:10:27|1735.34
04:10:28|1735.39
04:10:30|1735.39
04:10:32|1735.39
04:10:33|1735.38
04:10:34|1735.39
04:10:35|1735.31
04:10:36|1735.31
04:10:38|1735.31
04:10:38|1735.31
04:10:39|1735.31
04:10:41|1735.31
04:10:41|1735.3
04:10:42|1735.3
04:10:44|1735.31
04:10:45|1735.31
04:10:46|1735.31
04:10:46|1735.3
04:10:47|1735.31
04:10:48|1735.31
04:10:50|1735.3
04:10:50|1735.31
04:10:51|1735.31
04:10:52|1735.31
04:10:54|1735.31
04:10:55|1735.3
04:10:55|1735.31
04:10:56|1735.31
04:10:57|1734.86
04:10:59|1734.86
04:11:00|1734.86
04:11:01|1734.87
04:11:03|1734.86
04:11:04|1734.86
04:11:04|1734.85
04:11:06|1734.85
04:11:07|1734.48
04:11:08|1734.43
04:11:09|1734.43
04:11:10|1734.42
04:11:11|1734.43
04:11:12|1734.42
04:11:14|1734.
04:11:15|1734.
04:11:15|1734.
04:11:16|1734.
04:11:17|1734.32
04:11:19|1734.52
04:11:19|1734.52
04:11:20|1734.52
04:11:21|1734.52
04:11:23|1734.52
04:11:24|1734.53
04:11:25|1734.52
04:11:26|1734.52
04:11:27|1734.52
04:11:28|1734.53
04:11:29|1734.53
04:11:31|1734.53
04:11:31|1734.53
04:11:32|1734.53
04:11:33|1734.53
04:11:35|1734.53
04:11:36|1734.53
04:11:37|1734.52
04:11:38|1734.52
04:11:39|1734.52
04:11:41|1734.52
04:11:41|1734.52
04:11:42|1734.53
04:11:43|1734.52
04:11:45|1734.52
04:11:45|1734.53
04:11:46|1734.54
04:11:47|1734.53
04:11:48|1734.53
04:11:49|1734.54
04:11:50|1734.54
04:11:51|1734.54
04:11:52|1734.33
04:11:53|1734.33
04:11:54|1734.33
04:11:56|1734.32
04:11:56|1734.33
04:11:57|1734.33
04:11:58|1734.33
04:11:59|1734.33
04:12:00|1734.32
04:12:02|1734.32
04:12:02|1734.32
04:12:05|1734.02
04:12:05|1734.02
04:12:07|1734.02
04:12:08|1733.95
04:12:09|1733.93
04:12:10|1733.93
04:12:11|1733.92
04:12:12|1733.93
04:12:13|1733.84
04:12:14|1733.77
04:12:15|1733.77
04:12:16|1733.52
04:12:17|1733.71
04:12:18|1733.7
04:12:19|1733.7
04:12:20|1733.7
04:12:21|1733.7
04:12:23|1733.8
04:12:23|1733.8
04:12:24|1733.8
04:12:25|1733.8
04:12:26|1733.8
04:12:27|1733.8
04:12:29|1733.8
04:12:30|1733.8
04:12:30|1733.8
04:12:32|1733.81
04:12:33|1733.54
04:12:33|1733.28
04:12:34|1733.2
04:12:35|1733.08
04:12:37|1732.92
04:12:37|1732.92
04:12:38|1732.98
04:12:39|1732.99
04:12:41|1732.99
04:12:42|1732.98
04:12:43|1732.93
04:12:44|1732.93
04:12:45|1732.93
04:12:46|1732.93
04:12:47|1732.93
04:12:48|1732.92
04:12:49|1732.92
04:12:50|1732.65
04:12:51|1732.35
04:12:53|1732.1
04:12:54|1732.1
04:12:55|1732.1
04:12:56|1731.76
04:12:57|1731.86
04:12:58|1732.42
04:12:58|1732.29
04:13:00|1732.49
04:13:02|1732.5
04:13:03|1732.5
04:13:05|1732.11
04:13:05|1732.1
04:13:07|1732.39
04:13:09|1732.4
04:13:10|1732.74
04:13:11|1733.08
04:13:13|1733.19
04:13:13|1733.2
04:13:14|1733.29
04:13:15|1733.3
04:13:16|1733.37
04:13:17|1733.42
04:13:18|1733.42
04:13:19|1733.78
04:13:20|1733.79
04:13:21|1733.92
04:13:22|1733.92
04:13:23|1733.92
04:13:24|1733.72
04:13:25|1733.72
04:13:26|1733.63
04:13:27|1733.7
04:13:28|1733.78
04:13:29|1733.78
04:13:30|1733.73
04:13:31|1733.73
04:13:32|1733.73
04:13:33|1733.72
04:13:34|1733.63
04:13:35|1733.63
04:13:36|1733.23
04:13:38|1732.73
04:13:39|1732.72
04:13:39|1732.63
04:13:41|1732.72
04:13:41|1732.71
04:13:43|1732.71
04:13:44|1732.72
04:13:45|1732.9
04:13:45|1732.9
04:13:47|1732.91
04:13:47|1732.92
04:13:49|1733.15
04:13:50|1733.27
04:13:52|1733.16
04:13:53|1733.15
04:13:54|1733.16
04:13:55|1733.59
04:13:56|1733.6
04:13:57|1733.59
04:13:58|1733.6
04:13:59|1733.71
04:14:01|1734.18
04:14:01|1734.39
04:14:02|1734.43
04:14:04|1734.28
04:14:05|1734.27
04:14:07|1734.27
04:14:07|1734.27
04:14:09|1734.27
04:14:09|1734.27
04:14:10|1734.27
04:14:12|1734.54
04:14:13|1734.53
04:14:15|1734.53
04:14:15|1734.53
04:14:16|1734.53
04:14:17|1734.53
04:14:18|1734.53
04:14:19|1734.53
04:14:20|1734.54
04:14:21|1734.56
04:14:22|1734.59
04:14:23|1734.6
04:14:24|1734.59
04:14:25|1734.62
04:14:26|1734.65
04:14:27|1734.71
04:14:28|1734.71
04:14:29|1734.71
04:14:30|1734.71
04:14:32|1734.83
04:14:34|1734.86
04:14:34|1734.85
04:14:35|1734.1
04:14:36|1734.1
04:14:37|1734.1
04:14:38|1734.1
04:14:39|1734.1
04:14:41|1734.1
04:14:42|1734.1
04:14:43|1734.28
04:14:44|1734.29
04:14:45|1734.29
04:14:45|1734.29
04:14:47|1734.29
04:14:47|1734.34
04:14:49|1734.75
04:14:49|1734.75
04:14:50|1734.75
04:14:52|1734.75
04:14:52|1734.75
04:14:55|1734.75
04:14:55|1734.75
04:14:56|1734.73
04:14:57|1734.71
04:14:58|1734.71
04:14:59|1734.71
04:15:00|1734.72
04:15:01|1734.71
04:15:02|1734.49
04:15:04|1734.71
04:15:06|1734.71
04:15:07|1734.7
04:15:09|1734.7
04:15:10|1734.66
04:15:11|1734.66
04:15:12|1734.66
04:15:13|1734.65
04:15:14|1734.63
04:15:15|1734.48
04:15:16|1734.49
04:15:18|1734.49
04:15:18|1734.49
04:15:19|1734.49
04:15:20|1734.49
04:15:21|1734.48
04:15:22|1734.48
04:15:23|1734.49
04:15:25|1734.48
04:15:25|1734.48
04:15:26|1734.48
04:15:27|1734.44
04:15:28|1734.31
04:15:30|1734.31
04:15:31|1734.48
04:15:31|1734.79
04:15:32|1734.99
04:15:33|1734.99
04:15:34|1735.
04:15:36|1734.99
04:15:36|1734.99
04:15:37|1735.
04:15:39|1735.13
04:15:40|1735.13
04:15:41|1735.13
04:15:42|1735.13
04:15:43|1735.55
04:15:44|1735.46
04:15:45|1735.4
04:15:46|1735.38
04:15:47|1735.38
04:15:48|1735.37
04:15:49|1735.37
04:15:50|1735.38
04:15:51|1735.37
04:15:52|1735.37
04:15:53|1735.3
04:15:54|1735.31
04:15:55|1735.3
04:15:56|1735.3
04:15:57|1735.3
04:15:58|1735.3
04:16:00|1735.31
04:16:00|1735.3
04:16:01|1735.3
04:16:02|1735.3
04:16:03|1735.31
04:16:04|1735.31
04:16:06|1735.3
04:16:07|1735.24
04:16:08|1735.24
04:16:09|1735.23
04:16:11|1735.38
04:16:11|1735.28
04:16:13|1735.28
04:16:15|1735.38
04:16:15|1735.38
04:16:16|1735.37
04:16:18|1735.21
04:16:19|1735.28
04:16:20|1735.29
04:16:22|1735.24
04:16:23|1735.24
04:16:24|1735.24
04:16:25|1735.24
04:16:26|1735.22
04:16:27|1735.19
04:16:28|1735.17
04:16:29|1735.36
04:16:30|1735.3
04:16:31|1735.3
04:16:32|1735.3
04:16:33|1735.31
04:16:34|1735.3
04:16:35|1735.31
04:16:36|1735.3
04:16:37|1734.73
04:16:38|1734.72
04:16:39|1734.73
04:16:40|1734.72
04:16:41|1734.79
04:16:42|1734.79
04:16:43|1734.84
04:16:44|1734.85
04:16:45|1734.84
04:16:46|1734.84
04:16:47|1734.79
04:16:48|1734.67
04:16:49|1734.67
04:16:50|1734.67
04:16:51|1734.67
04:16:53|1734.21
04:16:54|1734.21
04:16:56|1734.21
04:16:57|1734.21
04:16:58|1734.2
04:16:59|1734.21
04:17:00|1734.27
04:17:01|1734.41
04:17:02|1734.4
04:17:03|1734.41
04:17:04|1734.41
04:17:05|1734.41
04:17:07|1734.46
04:17:07|1734.47
04:17:09|1734.47
04:17:10|1734.5
04:17:11|1734.51
04:17:13|1734.21
04:17:13|1734.16
04:17:15|1734.16
04:17:15|1734.16
04:17:17|1734.16
04:17:18|1734.16
04:17:19|1734.16
04:17:20|1734.16
04:17:21|1734.03
04:17:22|1734.1
04:17:23|1734.1
04:17:25|1734.09
04:17:26|1734.09
04:17:28|1734.1
04:17:29|1734.04
04:17:30|1733.61
04:17:31|1733.85
04:17:31|1733.8
04:17:33|1733.8
04:17:35|1733.79
04:17:36|1733.79
04:17:37|1733.79
04:17:37|1733.55
04:17:38|1733.45
04:17:39|1733.44
04:17:40|1733.27
04:17:42|1733.27
04:17:42|1733.35
04:17:44|1733.41
04:17:44|1733.41
04:17:46|1733.42
04:17:47|1733.42
04:17:47|1733.42
04:17:49|1733.45
04:17:50|1733.45
04:17:51|1733.44
04:17:52|1733.44
04:17:53|1733.44
04:17:54|1733.36
04:17:55|1733.36
04:17:56|1733.24
04:17:57|1733.24
04:17:58|1733.34
04:17:59|1733.33
04:18:00|1733.34
04:18:01|1733.4
04:18:02|1733.78
04:18:03|1734.21
04:18:04|1733.8
04:18:05|1733.84
04:18:06|1733.84
04:18:08|1733.84
04:18:09|1733.84
04:18:11|1733.84
04:18:11|1733.84
04:18:13|1733.84
04:18:14|1734.03
04:18:14|1734.05
04:18:16|1734.15
04:18:16|1734.2
04:18:17|1734.2
04:18:18|1734.2
04:18:19|1734.31
04:18:20|1734.36
04:18:21|1734.36
04:18:23|1734.36
04:18:23|1734.15
04:18:25|1734.08
04:18:26|1734.08
04:18:27|1733.81
04:18:28|1733.81
04:18:30|1733.6
04:18:31|1733.51
04:18:31|1733.51
04:18:32|1733.51
04:18:33|1733.51
04:18:35|1733.64
04:18:36|1733.64
04:18:37|1733.64
04:18:38|1733.64
04:18:39|1733.64
04:18:40|1733.63
04:18:41|1733.63
04:18:42|1733.63
04:18:43|1733.64
04:18:44|1733.64
04:18:45|1733.64
04:18:46|1733.64
04:18:47|1733.64
04:18:48|1733.63
04:18:49|1733.63
04:18:50|1733.64
04:18:51|1733.75
04:18:52|1733.75
04:18:53|1733.88
04:18:54|1733.89
04:18:55|1733.88
04:18:56|1733.88
04:18:57|1733.88
04:18:58|1733.88
04:18:59|1733.88
04:19:00|1733.82
04:19:01|1733.82
04:19:02|1733.83
04:19:03|1733.83
04:19:04|1733.83
04:19:05|1733.99
04:19:06|1733.99
04:19:07|1733.99
04:19:08|1734.
04:19:10|1734.
04:19:11|1733.99
04:19:12|1733.99
04:19:12|1733.99
04:19:13|1734.
04:19:14|1734.
04:19:15|1734.1
04:19:17|1734.1
04:19:18|1734.29
04:19:19|1734.29
04:19:20|1734.29
04:19:21|1734.29
04:19:22|1734.29
04:19:23|1734.29
04:19:24|1734.29
04:19:25|1734.29
04:19:26|1734.35
04:19:27|1734.35
04:19:28|1734.35
04:19:29|1734.35
04:19:30|1734.41
04:19:31|1734.49
04:19:32|1734.5
04:19:34|1734.61
04:19:34|1734.61
04:19:36|1734.61
04:19:37|1734.61
04:19:38|1734.6
04:19:39|1734.6
04:19:40|1734.61
04:19:41|1734.77
04:19:42|1734.77
04:19:43|1734.77
04:19:44|1734.77
04:19:45|1734.77
04:19:46|1734.77
04:19:48|1734.77
04:19:50|1734.77
04:19:50|1734.78
04:19:51|1734.7
04:19:52|1734.62
04:19:53|1734.62
04:19:54|1734.61
04:19:56|1734.59
04:19:57|1734.59
04:19:58|1734.59
04:19:59|1734.59
04:20:00|1734.63
04:20:01|1734.69
04:20:02|1734.7
04:20:03|1734.69
04:20:04|1734.7
04:20:05|1734.69
04:20:06|1735.23
04:20:07|1735.22
04:20:08|1735.19
04:20:09|1735.18
04:20:11|1735.18
04:20:11|1735.18
04:20:12|1735.18
04:20:13|1735.22
04:20:14|1735.23
04:20:16|1735.23
04:20:17|1735.23
04:20:18|1735.36
04:20:19|1735.35
04:20:20|1735.35
04:20:21|1735.35
04:20:23|1735.35
04:20:24|1735.3
04:20:25|1735.19
04:20:26|1735.19
04:20:27|1735.18
04:20:28|1735.18
04:20:29|1735.36
04:20:30|1735.35
04:20:31|1735.35
04:20:32|1735.35
04:20:33|1735.35
04:20:34|1735.36
04:20:35|1735.36
04:20:37|1735.35
04:20:38|1735.35
04:20:39|1735.36
04:20:40|1735.35
04:20:42|1735.35
04:20:42|1735.35
04:20:44|1735.35
04:20:45|1735.36
04:20:46|1735.36
04:20:47|1735.36
04:20:48|1735.35
04:20:49|1735.35
04:20:50|1735.54
04:20:51|1735.54
04:20:52|1735.54
04:20:53|1735.55
04:20:54|1735.55
04:20:55|1735.54
04:20:57|1735.54
04:20:57|1735.54
04:20:59|1735.54
04:21:00|1735.55
04:21:01|1735.55
04:21:02|1735.89
04:21:03|1735.9
04:21:04|1735.63
04:21:05|1735.62
04:21:06|1735.61
04:21:07|1735.15
04:21:08|1735.42
04:21:09|1735.59
04:21:10|1735.59
04:21:11|1735.59
04:21:12|1735.59
04:21:14|1735.59
04:21:15|1735.6
04:21:16|1735.6
04:21:16|1735.59
04:21:18|1735.59
04:21:20|1735.58
04:21:20|1735.58
04:21:21|1735.58
04:21:22|1735.33
04:21:23|1735.33
04:21:25|1735.33
04:21:25|1735.45
04:21:26|1735.45
04:21:27|1735.45
04:21:29|1735.45
04:21:30|1735.45
04:21:30|1735.47
04:21:32|1735.47
04:21:32|1735.47
04:21:33|1735.47
04:21:34|1735.47
04:21:36|1735.47
04:21:37|1735.46
04:21:37|1735.46
04:21:38|1735.46
04:21:40|1735.46
04:21:40|1735.46
04:21:41|1735.47
04:21:44|1735.47
04:21:44|1735.47
04:21:45|1735.46
04:21:46|1735.47
04:21:48|1735.46
04:21:48|1735.46
04:21:49|1735.46
04:21:50|1735.47
04:21:51|1735.71
04:21:52|1735.77
04:21:53|1735.76
04:21:54|1735.71
04:21:55|1735.57
04:21:56|1735.57
04:21:57|1735.57
04:21:58|1735.55
04:21:59|1735.56
04:22:00|1735.55
04:22:01|1735.55
04:22:02|1735.55
04:22:03|1735.56
04:22:04|1735.56
04:22:05|1735.69
04:22:06|1735.69
04:22:07|1735.69
04:22:08|1735.69
04:22:09|1735.81
04:22:10|1735.8
04:22:12|1735.8
04:22:12|1735.8
04:22:13|1735.8
04:22:14|1735.8
04:22:16|1735.81
04:22:16|1735.8
04:22:17|1735.81
04:22:18|1735.81
04:22:20|1735.8
04:22:22|1735.8
04:22:22|1735.8
04:22:24|1735.8
04:22:25|1735.81
04:22:26|1735.81
04:22:27|1735.59
04:22:28|1735.04
04:22:28|1735.22
04:22:30|1735.23
04:22:31|1735.23
04:22:32|1735.23
04:22:33|1735.23
04:22:34|1735.42
04:22:35|1735.42
04:22:36|1735.73
04:22:37|1735.74
04:22:39|1735.73
04:22:39|1735.73
04:22:41|1735.73
04:22:42|1735.74
04:22:43|1735.73
04:22:44|1735.76
04:22:45|1735.8
04:22:46|1735.8
04:22:47|1735.78
04:22:48|1735.74
04:22:49|1735.74
04:22:50|1735.62
04:22:51|1735.41
04:22:52|1735.41
04:22:53|1735.41
04:22:54|1735.4
04:22:55|1735.4
04:22:56|1735.4
04:22:57|1735.41
04:22:58|1735.41
04:22:59|1735.47
04:23:00|1735.62
04:23:01|1735.62
04:23:02|1735.62
04:23:03|1735.62
04:23:04|1735.54
04:23:05|1735.54
04:23:06|1735.53
04:23:07|1735.54
04:23:08|1735.53
04:23:09|1735.54
04:23:10|1735.53
04:23:12|1735.54
04:23:14|1735.73
04:23:15|1735.9
04:23:16|1736.
04:23:18|1736.1
04:23:19|1736.1
04:23:19|1736.1
04:23:20|1736.09
04:23:22|1736.09
04:23:22|1736.09
04:23:24|1736.09
04:23:24|1735.82
04:23:26|1735.82
04:23:26|1735.98
04:23:27|1736.08
04:23:28|1736.21
04:23:30|1736.21
04:23:30|1736.21
04:23:33|1736.1
04:23:33|1736.11
04:23:34|1736.01
04:23:35|1736.01
04:23:37|1735.89
04:23:37|1735.82
04:23:39|1735.75
04:23:40|1735.74
04:23:42|1735.82
04:23:43|1736.01
04:23:44|1736.01
04:23:45|1736.
04:23:45|1736.2
04:23:47|1736.19
04:23:48|1736.02
04:23:48|1736.01
04:23:50|1736.02
04:23:51|1736.1
04:23:51|1736.15
04:23:52|1736.15
04:23:53|1736.17
04:23:55|1736.18
04:23:56|1736.18
04:23:57|1736.18
04:23:58|1736.18
04:23:58|1736.18
04:23:59|1736.38
04:24:00|1736.26
04:24:02|1736.38
04:24:03|1736.1
04:24:04|1735.7
04:24:04|1735.95
04:24:06|1735.95
04:24:06|1735.95
04:24:07|1735.95
04:24:09|1735.94
04:24:10|1735.94
04:24:10|1735.95
04:24:11|1735.94
04:24:12|1735.95
04:24:14|1735.95
04:24:16|1735.94
04:24:16|1735.95
04:24:18|1735.95
04:24:20|1736.01
04:24:20|1736.01
04:24:22|1736.01
04:24:22|1736.01
04:24:25|1736.
04:24:26|1736.
04:24:26|1736.01
04:24:27|1736.
04:24:28|1736.14
04:24:31|1736.14
04:24:31|1736.13
04:24:32|1736.13
04:24:33|1736.13
04:24:34|1736.14
04:24:35|1736.13
04:24:36|1736.14
04:24:37|1736.17
04:24:38|1736.18
04:24:40|1736.8
04:24:41|1736.89
04:24:43|1736.9
04:24:43|1736.9
04:24:44|1737.04
04:24:45|1737.21
04:24:46|1737.21
04:24:47|1737.21
04:24:49|1737.7
04:24:49|1737.64
04:24:51|1737.64
04:24:51|1737.64
04:24:53|1737.47
04:24:54|1737.47
04:24:55|1737.48
04:24:57|1737.47
04:24:57|1737.47
04:24:58|1737.47
04:24:59|1737.48
04:25:00|1737.97
04:25:01|1737.95
04:25:02|1737.95
04:25:03|1737.77
04:25:04|1737.75
04:25:05|1737.69
04:25:07|1737.22
04:25:07|1737.12
04:25:08|1737.12
04:25:09|1737.12
04:25:10|1737.11
04:25:11|1737.12
04:25:13|1737.11
04:25:13|1737.12
04:25:16|1737.11
04:25:17|1736.23
04:25:18|1736.45
04:25:19|1736.51
04:25:20|1736.51
04:25:21|1736.51
04:25:23|1736.51
04:25:24|1736.51
04:25:26|1736.51
04:25:27|1736.52
04:25:28|1736.51
04:25:29|1736.51
04:25:30|1736.51
04:25:31|1736.51
04:25:32|1736.51
04:25:33|1736.51
04:25:34|1736.52
04:25:35|1736.51
04:25:36|1736.51
04:25:37|1736.51
04:25:38|1736.51
04:25:39|1736.51
04:25:41|1736.75
04:25:41|1736.66
04:25:42|1736.65
04:25:44|1736.66
04:25:45|1736.65
04:25:46|1736.84
04:25:47|1736.84
04:25:48|1736.86
04:25:49|1736.85
04:25:50|1736.66
04:25:51|1736.66
04:25:52|1736.66
04:25:53|1736.67
04:25:54|1736.66
04:25:55|1736.67
04:25:56|1736.67
04:25:57|1736.67
04:25:58|1736.67
04:25:59|1736.72
04:26:00|1736.73
04:26:01|1736.73
04:26:02|1736.72
04:26:04|1736.84
04:26:04|1736.31
04:26:05|1736.31
04:26:07|1736.31
04:26:08|1736.39
04:26:09|1736.61
04:26:10|1736.61
04:26:11|1736.61
04:26:12|1736.61
04:26:13|1736.61
04:26:14|1736.62
04:26:15|1736.62
04:26:17|1736.61
04:26:17|1736.55
04:26:19|1734.88
04:26:20|1734.82
04:26:21|1734.38
04:26:22|1734.82
04:26:23|1734.83
04:26:25|1734.58
04:26:26|1734.58
04:26:27|1734.58
04:26:28|1734.97
04:26:30|1734.91
04:26:31|1734.51
04:26:32|1734.31
04:26:33|1734.13
04:26:34|1734.13
04:26:36|1734.12
04:26:36|1734.12
04:26:37|1734.11
04:26:38|1733.14
04:26:39|1733.14
04:26:41|1732.94
04:26:42|1732.76
04:26:43|1732.77
04:26:44|1732.77
04:26:46|1732.43
04:26:46|1732.49
04:26:47|1732.5
04:26:48|1732.76
04:26:49|1732.77
04:26:51|1732.89
04:26:52|1733.23
04:26:53|1733.19
04:26:54|1733.54
04:26:55|1733.34
04:26:56|1733.27
04:26:57|1733.21
04:26:58|1733.34
04:26:59|1733.35
04:27:00|1733.35
04:27:01|1733.24
04:27:02|1733.24
04:27:03|1732.85
04:27:04|1732.91
04:27:05|1732.91
04:27:06|1733.02
04:27:07|1733.03
04:27:08|1733.03
04:27:09|1733.03
04:27:10|1733.03
04:27:11|1733.04
04:27:12|1732.88
04:27:13|1732.88
04:27:14|1732.87
04:27:15|1732.88
04:27:16|1732.87
04:27:17|1732.87
04:27:18|1732.88
04:27:19|1732.87
04:27:21|1732.8
04:27:21|1732.86
04:27:23|1732.89
04:27:23|1732.89
04:27:25|1732.89
04:27:25|1732.88
04:27:27|1732.67
04:27:29|1732.38
04:27:29|1732.38
04:27:30|1732.44
04:27:31|1732.43
04:27:32|1732.44
04:27:33|1732.11
04:27:34|1732.11
04:27:35|1732.11
04:27:36|1732.13
04:27:37|1732.17
04:27:38|1731.4
04:27:39|1731.29
04:27:40|1731.27
04:27:41|1731.69
04:27:42|1732.42
04:27:43|1732.04
04:27:44|1732.04
04:27:45|1732.03
04:27:46|1732.04
04:27:47|1732.03
04:27:48|1731.91
04:27:49|1731.9
04:27:50|1731.9
04:27:51|1732.5
04:27:52|1733.2
04:27:53|1732.97
04:27:54|1733.05
04:27:55|1733.05
04:27:56|1732.79
04:27:58|1732.78
04:27:58|1732.68
04:27:59|1732.67
04:28:00|1732.68
04:28:02|1732.68
04:28:02|1732.68
04:28:03|1732.67
04:28:04|1732.38
04:28:06|1732.38
04:28:06|1732.37
04:28:07|1732.1
04:28:08|1732.1
04:28:09|1732.44
04:28:10|1732.74
04:28:11|1732.8
04:28:12|1732.81
04:28:13|1732.96
04:28:14|1733.04
04:28:16|1733.03
04:28:18|1733.03
04:28:19|1733.04
04:28:19|1733.04
04:28:20|1733.04
04:28:22|1733.03
04:28:22|1733.03
04:28:23|1733.04
04:28:25|1733.03
04:28:27|1732.81
04:28:27|1732.81
04:28:28|1732.81
04:28:29|1732.81
04:28:30|1732.98
04:28:31|1732.98
04:28:33|1732.95
04:28:34|1733.24
04:28:35|1733.05
04:28:36|1733.16
04:28:37|1733.16
04:28:38|1733.28
04:28:39|1733.28
04:28:40|1733.28
04:28:41|1732.99
04:28:42|1733.09
04:28:43|1733.09
04:28:44|1733.09
04:28:46|1733.09
04:28:47|1733.09
04:28:48|1733.07
04:28:50|1733.08
04:28:51|1733.09
04:28:52|1733.53
04:28:53|1733.53
04:28:54|1733.53
04:28:54|1733.53
04:28:56|1733.53
04:28:58|1733.29
04:28:58|1733.29
04:28:59|1733.29
04:29:00|1733.39
04:29:01|1733.39
04:29:02|1733.39
04:29:03|1733.39
04:29:04|1733.38
04:29:05|1733.38
04:29:06|1733.44
04:29:07|1733.83
04:29:08|1733.95
04:29:09|1734.37
04:29:10|1734.88
04:29:11|1735.35
04:29:12|1735.5
04:29:13|1735.65
04:29:14|1735.65
04:29:15|1735.27
04:29:16|1735.02
04:29:17|1735.02
04:29:18|1735.02
04:29:19|1735.01
04:29:20|1734.91
04:29:21|1734.92
04:29:22|1734.92
04:29:23|1734.98
04:29:24|1734.98
04:29:25|1735.11
04:29:27|1735.11
04:29:28|1735.12
04:29:28|1735.11
04:29:29|1735.11
04:29:30|1735.11
04:29:33|1735.12
04:29:34|1735.16
04:29:34|1735.16
04:29:35|1735.16
04:29:36|1735.91
04:29:37|1735.86
04:29:38|1735.85
04:29:39|1735.85
04:29:40|1735.85
04:29:41|1735.31
04:29:42|1735.75
04:29:44|1735.75
04:29:45|1735.75
04:29:46|1735.75
04:29:47|1735.55
04:29:48|1735.54
04:29:49|1735.54
04:29:50|1735.53
04:29:51|1735.53
04:29:52|1735.53
04:29:53|1735.53
04:29:54|1735.53
04:29:55|1735.53
04:29:56|1735.52
04:29:57|1735.04
04:29:58|1735.1
04:29:59|1735.09
04:30:00|1735.09
04:30:01|1735.09
04:30:02|1734.97
04:30:03|1734.98
04:30:05|1735.08
04:30:06|1735.08
04:30:08|1735.08
04:30:08|1735.09
04:30:09|1735.34
04:30:10|1735.74
04:30:11|1735.75
04:30:12|1735.74
04:30:13|1735.75
04:30:14|1736.01
04:30:15|1736.09
04:30:16|1736.21
04:30:17|1736.21
04:30:18|1736.24
04:30:20|1736.23
04:30:22|1736.23
04:30:22|1736.23
04:30:23|1736.23
04:30:24|1736.23
04:30:25|1736.23
04:30:27|1736.24
04:30:28|1736.
04:30:29|1735.8
04:30:30|1735.8
04:30:31|1735.8
04:30:32|1735.8
04:30:33|1735.8
04:30:34|1735.8
04:30:35|1735.25
04:30:37|1734.93
04:30:38|1734.51
04:30:39|1734.51
04:30:40|1734.77
04:30:41|1734.71
04:30:41|1734.6
04:30:42|1734.6
04:30:44|1734.6
04:30:45|1734.6
04:30:46|1734.6
04:30:47|1734.64
04:30:48|1734.64
04:30:49|1734.64
04:30:50|1734.64
04:30:51|1734.64
04:30:52|1734.77
04:30:53|1734.77
04:30:54|1734.76
04:30:55|1734.77
04:30:56|1734.84
04:30:57|1734.97
04:30:58|1734.97
04:30:59|1734.97
04:31:00|1734.98
04:31:01|1734.98
04:31:02|1734.98
04:31:03|1734.88
04:31:04|1734.85
04:31:05|1734.86
04:31:06|1734.86
04:31:07|1734.85
04:31:08|1734.85
04:31:09|1734.85
04:31:10|1734.85
04:31:11|1734.18
04:31:12|1733.93
04:31:13|1733.74
04:31:15|1733.74
04:31:16|1733.74
04:31:16|1733.74
04:31:18|1733.74
04:31:18|1733.73
04:31:20|1733.74
04:31:22|1733.73
04:31:22|1733.62
04:31:23|1733.62
04:31:24|1733.62
04:31:26|1733.63
04:31:28|1733.69
04:31:28|1733.69
04:31:29|1733.69
04:31:30|1733.69
04:31:31|1733.7
04:31:32|1734.18
04:31:33|1734.18
04:31:34|1733.77
04:31:35|1733.77
04:31:36|1734.11
04:31:37|1734.17
04:31:38|1734.57
04:31:39|1734.1
04:31:40|1733.96
04:31:41|1733.77
04:31:42|1733.77
04:31:43|1733.77
04:31:44|1733.6
04:31:45|1733.53
04:31:46|1733.53
04:31:48|1733.74
04:31:50|1733.74
04:31:51|1733.62
04:31:52|1733.63
04:31:53|1733.63
04:31:55|1733.63
04:31:55|1733.63
04:31:56|1733.63
04:31:57|1733.62
04:31:58|1733.62
04:31:59|1733.62
04:32:00|1733.63
04:32:02|1733.62
04:32:03|1733.63
04:32:04|1733.64
04:32:05|1733.77
04:32:06|1733.77
04:32:07|1733.77
04:32:07|1733.76
04:32:09|1733.76
04:32:10|1733.76
04:32:11|1733.76
04:32:12|1733.
04:32:13|1732.69
04:32:14|1732.69
04:32:15|1732.69
04:32:15|1732.85
04:32:17|1732.88
04:32:18|1732.89
04:32:18|1732.89
04:32:20|1732.89
04:32:20|1733.28
04:32:21|1733.59
04:32:24|1733.58
04:32:24|1733.58
04:32:25|1733.58
04:32:26|1733.58
04:32:27|1733.58
04:32:28|1733.58
04:32:29|1733.58
04:32:30|1733.48
04:32:31|1733.48
04:32:32|1733.27
04:32:33|1733.27
04:32:34|1733.27
04:32:35|1733.26
04:32:36|1733.26
04:32:37|1733.26
04:32:38|1733.26
04:32:40|1733.26
04:32:40|1733.26
04:32:41|1733.26
04:32:42|1733.26
04:32:43|1733.26
04:32:44|1733.17
04:32:45|1732.94
04:32:46|1732.95
04:32:47|1733.16
04:32:49|1733.17
04:32:50|1733.17
04:32:51|1733.18
04:32:52|1733.17
04:32:53|1733.17
04:32:54|1733.17
04:32:55|1733.18
04:32:56|1733.18
04:32:57|1733.22
04:32:59|1733.22
04:32:59|1733.09
04:33:01|1733.1
04:33:01|1733.1
04:33:02|1733.1
04:33:03|1733.1
04:33:04|1733.1
04:33:05|1733.1
04:33:06|1733.1
04:33:07|1733.11
04:33:08|1733.1
04:33:09|1733.1
04:33:10|1733.11
04:33:11|1733.1
04:33:12|1733.09
04:33:13|1733.09
04:33:14|1733.09
04:33:15|1733.09
04:33:16|1732.82
04:33:17|1732.82
04:33:18|1732.83
04:33:19|1732.83
04:33:20|1732.81
04:33:21|1732.79
04:33:22|1732.74
04:33:24|1732.74
04:33:25|1732.74
04:33:27|1732.74
04:33:27|1732.74
04:33:28|1732.74
04:33:30|1732.74
04:33:31|1732.74
04:33:32|1732.96
04:33:33|1732.96
04:33:34|1732.96
04:33:35|1732.96
04:33:36|1732.95
04:33:38|1732.96
04:33:38|1732.96
04:33:39|1732.96
04:33:40|1732.95
04:33:41|1732.39
04:33:42|1733.58
04:33:43|1733.52
04:33:45|1733.53
04:33:46|1733.53
04:33:47|1733.52
04:33:48|1733.52
04:33:49|1733.53
04:33:50|1733.52
04:33:51|1733.53
04:33:52|1733.53
04:33:54|1733.52
04:33:54|1733.52
04:33:55|1733.84
04:33:56|1733.91
04:33:57|1734.1
04:33:58|1734.11
04:33:59|1734.1
04:34:00|1734.1
04:34:01|1734.1
04:34:02|1734.1
04:34:03|1734.1
04:34:04|1734.1
04:34:06|1734.1
04:34:07|1734.11
04:34:08|1734.02
04:34:08|1733.96
04:34:10|1733.95
04:34:10|1733.96
04:34:11|1734.02
04:34:14|1734.02
04:34:14|1733.76
04:34:15|1733.75
04:34:16|1733.75
04:34:17|1733.81
04:34:18|1733.86
04:34:19|1733.86
04:34:20|1733.95
04:34:21|1733.95
04:34:22|1733.95
04:34:23|1733.94
04:34:25|1733.94
04:34:26|1733.95
04:34:27|1733.95
04:34:28|1733.94
04:34:28|1733.95
04:34:29|1733.94
04:34:31|1733.95
04:34:31|1733.94
04:34:33|1733.94
04:34:33|1733.95
04:34:35|1733.94
04:34:35|1733.94
04:34:37|1733.95
04:34:39|1733.95
04:34:39|1733.72
04:34:40|1733.68
04:34:41|1733.68
04:34:43|1733.68
04:34:43|1733.68
04:34:45|1733.67
04:34:45|1733.68
04:34:46|1733.68
04:34:48|1733.68
04:34:49|1733.68
04:34:50|1733.57
04:34:51|1733.55
04:34:51|1733.55
04:34:53|1733.31
04:34:53|1733.12
04:34:54|1733.26
04:34:55|1733.27
04:34:58|1733.27
04:34:58|1733.27
04:34:59|1733.26
04:35:00|1733.33
04:35:01|1733.46
04:35:02|1733.53
04:35:03|1733.53
04:35:04|1733.53
04:35:05|1733.27
04:35:06|1733.26
04:35:07|1733.06
04:35:08|1733.07
04:35:09|1733.13
04:35:10|1733.29
04:35:11|1733.28
04:35:12|1733.28
04:35:13|1733.28
04:35:15|1733.29
04:35:16|1733.29
04:35:17|1733.28
04:35:18|1733.29
04:35:19|1733.28
04:35:20|1733.28
04:35:21|1733.28
04:35:22|1733.29
04:35:22|1733.29
04:35:23|1733.29
04:35:26|1733.29
04:35:26|1733.29
04:35:28|1733.61
04:35:29|1733.61
04:35:30|1733.67
04:35:31|1733.67
04:35:33|1733.67
04:35:33|1733.67
04:35:34|1733.67
04:35:35|1733.66
04:35:36|1733.66
04:35:37|1733.67
04:35:39|1733.66
04:35:40|1733.66
04:35:40|1733.66
04:35:42|1733.66
04:35:43|1733.67
04:35:44|1733.66
04:35:45|1733.66
04:35:46|1733.66
04:35:48|1733.67
04:35:49|1733.67
04:35:50|1733.67
04:35:51|1733.67
04:35:52|1733.67
04:35:54|1733.66
04:35:54|1733.66
04:35:55|1733.67
04:35:56|1733.66
04:35:57|1733.67
04:35:58|1733.66
04:35:59|1734.01
04:36:00|1734.01
04:36:01|1734.02
04:36:02|1733.8
04:36:03|1733.8
04:36:04|1733.8
04:36:05|1733.79
04:36:06|1733.8
04:36:07|1733.28
04:36:08|1733.2
04:36:09|1733.2
04:36:10|1733.2
04:36:12|1733.2
04:36:13|1733.19
04:36:14|1733.19
04:36:14|1733.46
04:36:16|1733.47
04:36:17|1733.46
04:36:18|1733.46
04:36:19|1733.46
04:36:20|1733.47
04:36:21|1733.47
04:36:22|1733.46
04:36:23|1733.46
04:36:24|1733.46
04:36:25|1733.46
04:36:26|1733.47
04:36:26|1733.47
04:36:28|1733.47
04:36:29|1733.47
04:36:30|1733.46
04:36:31|1733.46
04:36:32|1733.46
04:36:34|1733.46
04:36:35|1733.46
04:36:36|1733.47
04:36:37|1733.47
04:36:39|1732.9
04:36:40|1732.83
04:36:41|1732.72
04:36:42|1732.35
04:36:43|1732.27
04:36:45|1732.65
04:36:46|1732.84
04:36:46|1732.84
04:36:47|1733.09
04:36:49|1733.09
04:36:50|1733.09
04:36:51|1733.09
04:36:52|1733.09
04:36:52|1733.09
04:36:54|1732.99
04:36:55|1732.87
04:36:55|1732.76
04:36:57|1732.76
04:36:58|1732.76
04:36:59|1732.77
04:37:00|1732.73
04:37:02|1732.74
04:37:02|1732.71
04:37:03|1732.71
04:37:04|1732.7
04:37:05|1732.52
04:37:06|1732.52
04:37:08|1732.52
04:37:08|1732.52
04:37:09|1732.52
04:37:10|1732.52
04:37:11|1732.23
04:37:12|1732.41
04:37:14|1732.41
04:37:14|1732.41
04:37:15|1732.49
04:37:17|1732.6
04:37:17|1732.6
04:37:18|1732.54
04:37:19|1732.45
04:37:20|1732.45
04:37:22|1732.45
04:37:23|1732.46
04:37:24|1732.46
04:37:25|1732.45
04:37:25|1732.45
04:37:26|1732.46
04:37:27|1732.39
04:37:28|1732.36
04:37:30|1732.36
04:37:31|1732.36
04:37:32|1732.37
04:37:32|1732.14
04:37:33|1732.24
04:37:35|1732.24
04:37:36|1732.24
04:37:37|1732.23
04:37:38|1732.23
04:37:38|1732.23
04:37:41|1732.23
04:37:41|1732.42
04:37:42|1732.36
04:37:43|1732.37
04:37:44|1732.36
04:37:45|1732.37
04:37:46|1732.36
04:37:47|1732.36
04:37:48|1732.36
04:37:49|1732.37
04:37:50|1732.37
04:37:51|1732.46
04:37:52|1732.47
04:37:53|1732.47
04:37:54|1732.46
04:37:55|1732.46
04:37:56|1732.46
04:37:57|1732.09
04:37:58|1732.09
04:37:59|1732.09
04:38:00|1732.08
04:38:01|1732.08
04:38:02|1732.08
04:38:03|1732.08
04:38:05|1732.07
04:38:07|1732.07
04:38:07|1732.
04:38:09|1732.
04:38:09|1732.01
04:38:10|1732.01
04:38:12|1732.01
04:38:13|1732.01
04:38:14|1732.45
04:38:15|1732.45
04:38:16|1732.45
04:38:17|1732.25
04:38:18|1732.17
04:38:19|1732.17
04:38:20|1732.17
04:38:21|1732.17
04:38:22|1732.17
04:38:23|1732.17
04:38:24|1732.17
04:38:25|1732.17
04:38:26|1732.17
04:38:27|1732.17
04:38:28|1732.17
04:38:30|1732.14
04:38:31|1732.14
04:38:32|1732.14
04:38:33|1732.13
04:38:35|1732.14
04:38:35|1732.13
04:38:36|1732.14
04:38:37|1732.15
04:38:38|1732.15
04:38:40|1732.14
04:38:41|1732.14
04:38:43|1732.14
04:38:43|1732.14
04:38:44|1732.15
04:38:45|1732.15
04:38:46|1732.14
04:38:47|1732.14
04:38:49|1732.14
04:38:49|1732.14
04:38:50|1732.32
04:38:52|1732.43
04:38:53|1732.43
04:38:54|1732.43
04:38:55|1732.37
04:38:56|1732.16
04:38:57|1732.16
04:38:58|1732.16
04:38:59|1732.16
04:39:00|1732.15
04:39:01|1732.16
04:39:02|1732.15
04:39:03|1732.16
04:39:04|1731.76
04:39:05|1731.76
04:39:06|1731.76
04:39:07|1731.76
04:39:08|1731.76
04:39:09|1731.49
04:39:10|1731.58
04:39:11|1731.58
04:39:12|1731.58
04:39:13|1731.74
04:39:14|1732.
04:39:15|1732.13
04:39:16|1731.94
04:39:17|1731.75
04:39:18|1731.76
04:39:19|1731.76
04:39:20|1731.75
04:39:21|1731.69
04:39:22|1731.69
04:39:23|1731.69
04:39:24|1731.69
04:39:25|1731.69
04:39:26|1731.69
04:39:27|1731.69
04:39:28|1731.69
04:39:30|1731.69
04:39:31|1731.7
04:39:32|1731.69
04:39:33|1731.7
04:39:35|1731.99
04:39:36|1732.23
04:39:36|1732.23
04:39:38|1732.23
04:39:38|1732.23
04:39:39|1732.23
04:39:41|1732.23
04:39:42|1732.22
04:39:42|1732.17
04:39:44|1732.17
04:39:44|1732.18
04:39:46|1732.17
04:39:47|1732.17
04:39:47|1732.17
04:39:49|1732.17
04:39:50|1732.18
04:39:51|1732.18
04:39:52|1732.17
04:39:53|1732.17
04:39:54|1732.17
04:39:55|1732.17
04:39:56|1732.17
04:39:57|1732.18
04:39:58|1732.18
04:39:59|1732.18
04:40:01|1732.18
04:40:01|1732.18
04:40:03|1732.17
04:40:05|1732.18
04:40:05|1732.18
04:40:06|1732.18
04:40:08|1732.18
04:40:08|1732.17
04:40:09|1732.18
04:40:10|1732.17
04:40:12|1732.17
04:40:12|1732.17
04:40:13|1732.49
04:40:14|1732.76
04:40:15|1732.76
04:40:16|1732.76
04:40:17|1732.76
04:40:18|1732.76
04:40:19|1732.76
04:40:20|1732.75
04:40:21|1732.76
04:40:22|1732.84
04:40:23|1732.85
04:40:24|1732.84
04:40:25|1732.84
04:40:26|1732.85
04:40:27|1732.83
04:40:28|1732.79
04:40:30|1732.79
04:40:32|1732.78
04:40:32|1732.78
04:40:33|1732.77
04:40:35|1732.77
04:40:36|1732.77
04:40:37|1732.77
04:40:37|1732.77
04:40:38|1732.77
04:40:40|1732.78
04:40:41|1732.78
04:40:42|1732.83
04:40:43|1733.
04:40:44|1733.
04:40:45|1733.
04:40:46|1733.
04:40:47|1732.99
04:40:48|1732.99
04:40:49|1733.
04:40:51|1733.
04:40:51|1732.99
04:40:52|1732.99
04:40:53|1733.
04:40:55|1733.
04:40:56|1732.99
04:40:57|1733.
04:40:58|1733.
04:41:00|1733.
04:41:00|1733.
04:41:03|1733.
04:41:03|1733.
04:41:04|1733.
04:41:05|1733.
04:41:06|1732.99
04:41:07|1733.
04:41:09|1733.
04:41:09|1732.99
04:41:11|1733.
04:41:12|1733.
04:41:12|1733.
04:41:14|1733.
04:41:15|1733.
04:41:15|1732.99
04:41:17|1733.27
04:41:18|1733.66
04:41:19|1733.99
04:41:19|1734.
04:41:21|1734.
04:41:22|1734.
04:41:23|1733.99
04:41:23|1733.93
04:41:25|1733.73
04:41:25|1733.73
04:41:26|1733.73
04:41:28|1733.72
04:41:29|1733.67
04:41:29|1733.67
04:41:32|1733.66
04:41:33|1733.66
04:41:34|1733.66
04:41:34|1733.67
04:41:35|1733.67
04:41:37|1733.67
04:41:37|1733.67
04:41:39|1733.68
04:41:39|1733.71
04:41:41|1733.72
04:41:41|1733.73
04:41:43|1733.82
04:41:44|1734.
04:41:45|1734.
04:41:46|1734.
04:41:47|1734.
04:41:47|1734.02
04:41:49|1733.79
04:41:51|1733.22
04:41:51|1733.22
04:41:52|1733.22
04:41:53|1733.08
04:41:55|1733.08
04:41:55|1733.08
04:41:56|1733.22
04:41:57|1733.22
04:41:58|1733.22
04:41:59|1733.22
04:42:00|1733.27
04:42:01|1733.27
04:42:02|1733.23
04:42:03|1733.23
04:42:04|1733.23
04:42:05|1733.23
04:42:06|1733.22
04:42:07|1732.99
04:42:08|1732.89
04:42:09|1732.81
04:42:10|1732.81
04:42:11|1732.76
04:42:13|1732.75
04:42:14|1732.76
04:42:14|1732.75
04:42:16|1732.75
04:42:17|1732.75
04:42:19|1732.75
04:42:19|1732.24
04:42:20|1732.59
04:42:21|1732.58
04:42:23|1733.2
04:42:24|1733.2
04:42:25|1733.21
04:42:26|1733.21
04:42:27|1733.21
04:42:28|1733.21
04:42:29|1733.22
04:42:29|1733.21
04:42:31|1733.21
04:42:33|1733.05
04:42:33|1733.05
04:42:35|1733.05
04:42:35|1733.05
04:42:37|1733.05
04:42:38|1733.57
04:42:39|1733.57
04:42:40|1733.57
04:42:41|1733.58
04:42:42|1733.57
04:42:42|1733.57
04:42:45|1733.57
04:42:45|1733.3
04:42:46|1733.3
04:42:48|1733.29
04:42:48|1733.29
04:42:50|1733.29
04:42:51|1733.29
04:42:52|1733.29
04:42:53|1733.23
04:42:53|1733.21
04:42:54|1733.2
04:42:55|1733.2
04:42:58|1733.2
04:42:58|1733.2
04:43:00|1733.21
04:43:00|1733.2
04:43:02|1733.2
04:43:02|1733.2
04:43:04|1733.17
04:43:04|1733.16
04:43:05|1733.17
04:43:06|1733.17
04:43:07|1733.14
04:43:08|1733.11
04:43:10|1733.11
04:43:11|1733.09
04:43:12|1733.08
04:43:13|1733.08
04:43:14|1733.06
04:43:15|1733.07
04:43:16|1733.06
04:43:17|1733.06
04:43:18|1733.06
04:43:19|1733.06
04:43:20|1733.07
04:43:21|1733.07
04:43:22|1733.09
04:43:23|1733.09
04:43:24|1733.09
04:43:25|1733.1
04:43:26|1733.1
04:43:28|1733.15
04:43:28|1733.15
04:43:29|1733.15
04:43:30|1733.15
04:43:31|1733.15
04:43:33|1733.17
04:43:35|1733.17
04:43:35|1732.67
04:43:37|1732.24
04:43:39|1731.79
04:43:39|1732.
04:43:40|1731.99
04:43:41|1731.98
04:43:42|1732.08
04:43:43|1732.07
04:43:45|1732.07
04:43:45|1731.8
04:43:47|1731.99
04:43:48|1731.99
04:43:49|1731.99
04:43:51|1731.99
04:43:51|1731.99
04:43:52|1732.32
04:43:53|1732.39
04:43:54|1732.39
04:43:56|1732.49
04:43:57|1732.26
04:43:57|1732.25
04:43:58|1732.4
04:43:59|1732.4
04:44:01|1732.4
04:44:01|1732.24
04:44:03|1732.24
04:44:03|1732.24
04:44:05|1732.01
04:44:05|1732.01
04:44:06|1731.91
04:44:08|1731.9
04:44:08|1731.9
04:44:09|1731.91
04:44:10|1731.91
04:44:11|1731.75
04:44:12|1731.71
04:44:13|1731.7
04:44:14|1731.7
04:44:16|1731.57
04:44:16|1731.63
04:44:17|1731.8
04:44:19|1732.
04:44:19|1732.18
04:44:21|1732.18
04:44:22|1732.17
04:44:22|1732.18
04:44:23|1732.18
04:44:24|1732.18
04:44:26|1732.17
04:44:26|1732.17
04:44:28|1732.03
04:44:29|1732.03
04:44:30|1732.04
04:44:31|1731.93
04:44:32|1731.93
04:44:33|1731.68
04:44:35|1731.68
04:44:35|1731.68
04:44:37|1731.68
04:44:38|1731.68
04:44:39|1731.68
04:44:41|1731.67
04:44:41|1731.79
04:44:42|1731.83
04:44:43|1731.83
04:44:45|1731.83
04:44:45|1731.83
04:44:47|1732.18
04:44:48|1732.17
04:44:49|1732.18
04:44:50|1732.4
04:44:51|1732.4
04:44:52|1732.49
04:44:53|1732.89
04:44:54|1732.9
04:44:55|1732.9
04:44:56|1732.81
04:44:57|1732.69
04:44:58|1732.68
04:45:00|1732.23
04:45:00|1732.07
04:45:02|1732.07
04:45:02|1731.95
04:45:04|1732.17
04:45:05|1732.24
04:45:07|1732.53
04:45:07|1732.53
04:45:08|1732.13
04:45:10|1732.07
04:45:11|1732.07
04:45:12|1732.06
04:45:13|1732.06
04:45:14|1732.06
04:45:15|1732.06
04:45:16|1732.06
04:45:17|1732.05
04:45:18|1732.23
04:45:19|1732.16
04:45:20|1732.16
04:45:21|1732.16
04:45:22|1732.16
04:45:23|1732.07
04:45:24|1732.07
04:45:25|1732.07
04:45:26|1732.07
04:45:27|1732.07
04:45:28|1732.08
04:45:29|1732.08
04:45:30|1732.07
04:45:31|1732.08
04:45:32|1732.07
04:45:33|1731.64
04:45:34|1731.92
04:45:35|1731.92
04:45:36|1731.92
04:45:38|1731.65
04:45:39|1731.65
04:45:40|1731.65
04:45:41|1731.77
04:45:41|1731.78
04:45:43|1731.77
04:45:45|1731.66
04:45:45|1731.66
04:45:46|1731.66
04:45:48|1731.66
04:45:50|1731.45
04:45:50|1731.45
04:45:51|1731.41
04:45:53|1731.19
04:45:53|1731.19
04:45:55|1731.06
04:45:56|1731.06
04:45:57|1731.05
04:45:58|1731.05
04:45:59|1731.05
04:46:00|1731.05
04:46:00|1731.11
04:46:02|1731.13
04:46:03|1731.13
04:46:05|1731.13
04:46:05|1731.13
04:46:06|1731.12
04:46:07|1731.64
04:46:08|1731.64
04:46:09|1731.64
04:46:10|1731.64
04:46:11|1731.54
04:46:12|1731.54
04:46:13|1731.53
04:46:14|1731.28
04:46:15|1731.52
04:46:16|1731.52
04:46:17|1731.52
04:46:18|1731.52
04:46:19|1731.58
04:46:20|1731.63
04:46:21|1731.63
04:46:22|1731.46
04:46:23|1731.52
04:46:24|1731.53
04:46:25|1731.53
04:46:26|1731.53
04:46:27|1731.78
04:46:28|1731.99
04:46:29|1732.37
04:46:30|1732.22
04:46:31|1732.3
04:46:32|1732.3
04:46:33|1732.3
04:46:34|1732.29
04:46:35|1732.3
04:46:37|1732.3
04:46:38|1732.3
04:46:39|1732.3
04:46:40|1732.3
04:46:42|1731.9
04:46:42|1731.79
04:46:44|1731.79
04:46:44|1731.79
04:46:46|1731.78
04:46:47|1731.78
04:46:47|1731.64
04:46:49|1731.61
04:46:50|1732.13
04:46:51|1732.13
04:46:52|1731.99
04:46:53|1731.99
04:46:54|1731.98
04:46:56|1731.99
04:46:56|1731.99
04:46:58|1731.99
04:46:58|1731.99
04:47:01|1731.99
04:47:02|1731.99
04:47:02|1731.99
04:47:04|1731.96
04:47:04|1731.96
04:47:05|1731.76
04:47:07|1731.72
04:47:07|1731.72
04:47:09|1731.72
04:47:09|1731.72
04:47:11|1731.72
04:47:11|1731.71
04:47:12|1731.71
04:47:14|1731.71
04:47:15|1731.72
04:47:16|1731.72
04:47:17|1731.88
04:47:18|1731.94
04:47:19|1731.94
04:47:21|1731.93
04:47:22|1731.93
04:47:22|1731.77
04:47:23|1731.72
04:47:24|1731.72
04:47:25|1731.72
04:47:27|1731.73
04:47:28|1731.73
04:47:28|1731.72
04:47:29|1731.72
04:47:30|1731.72
04:47:32|1731.71
04:47:33|1731.71
04:47:34|1731.71
04:47:35|1731.7
04:47:36|1731.72
04:47:38|1732.2
04:47:38|1732.2
04:47:40|1732.14
04:47:42|1732.01
04:47:42|1732.01
04:47:43|1731.94
04:47:45|1731.71
04:47:46|1731.7
04:47:47|1731.65
04:47:48|1731.66
04:47:49|1731.66
04:47:51|1731.63
04:47:52|1731.63
04:47:53|1731.63
04:47:54|1731.7
04:47:55|1731.7
04:47:56|1731.7
04:47:57|1731.7
04:47:58|1731.7
04:47:59|1731.77
04:48:00|1731.93
04:48:01|1731.93
04:48:02|1731.92
04:48:03|1731.93
04:48:04|1731.93
04:48:05|1731.93
04:48:06|1731.93
04:48:07|1731.93
04:48:08|1731.93
04:48:09|1731.93
04:48:10|1731.93
04:48:11|1731.93
04:48:12|1731.99
04:48:13|1731.98
04:48:15|1731.99
04:48:15|1731.99
04:48:16|1731.99
04:48:17|1731.98
04:48:18|1731.99
04:48:19|1731.98
04:48:20|1731.99
04:48:21|1731.99
04:48:22|1732.05
04:48:23|1732.16
04:48:24|1732.5
04:48:25|1732.79
04:48:26|1732.79
04:48:27|1732.79
04:48:28|1732.73
04:48:29|1732.73
04:48:30|1732.52
04:48:31|1732.52
04:48:32|1732.52
04:48:33|1732.28
04:48:34|1732.28
04:48:35|1732.17
04:48:36|1732.56
04:48:37|1732.55
04:48:39|1732.55
04:48:41|1732.56
04:48:41|1732.56
04:48:42|1732.56
04:48:44|1732.55
04:48:44|1732.55
04:48:45|1732.55
04:48:46|1732.55
04:48:47|1732.49
04:48:49|1732.49
04:48:50|1732.25
04:48:51|1732.19
04:48:52|1732.19
04:48:53|1732.19
04:48:54|1732.18
04:48:55|1732.19
04:48:56|1732.19
04:48:58|1732.35
04:48:58|1732.42
04:48:59|1732.43
04:49:01|1732.44
04:49:01|1732.22
04:49:02|1732.51
04:49:04|1732.41
04:49:05|1732.4
04:49:06|1732.4
04:49:06|1732.13
04:49:07|1732.07
04:49:08|1732.08
04:49:10|1732.08
04:49:11|1732.08
04:49:11|1732.07
04:49:13|1732.07
04:49:13|1732.08
04:49:15|1732.
04:49:15|1731.99
04:49:17|1732.
04:49:18|1731.99
04:49:18|1732.
04:49:19|1732.
04:49:21|1732.
04:49:21|1732.
04:49:22|1731.99
04:49:24|1731.99
04:49:24|1731.98
04:49:26|1731.94
04:49:26|1731.94
04:49:28|1731.94
04:49:29|1731.94
04:49:30|1731.94
04:49:30|1731.94
04:49:31|1731.85
04:49:32|1731.85
04:49:33|1731.43
04:49:34|1731.57
04:49:36|1731.67
04:49:37|1731.67
04:49:39|1731.73
04:49:39|1731.73
04:49:40|1731.73
04:49:41|1731.73
04:49:42|1731.61
04:49:44|1731.79
04:49:46|1731.79
04:49:47|1731.79
04:49:49|1731.79
04:49:49|1731.79
04:49:50|1731.79
04:49:51|1731.92
04:49:52|1731.92
04:49:53|1731.92
04:49:55|1731.92
04:49:56|1731.91
04:49:57|1731.91
04:49:58|1731.91
04:49:59|1731.91
04:50:00|1731.94
04:50:01|1731.94
04:50:02|1731.98
04:50:04|1731.97
04:50:05|1731.97
04:50:05|1731.98
04:50:06|1732.34
04:50:08|1732.34
04:50:09|1732.33
04:50:11|1732.22
04:50:11|1732.04
04:50:12|1731.97
04:50:13|1731.97
04:50:14|1731.97
04:50:15|1731.98
04:50:17|1732.03
04:50:17|1732.03
04:50:18|1732.03
04:50:19|1732.04
04:50:20|1732.04
04:50:21|1732.04
04:50:23|1732.04
04:50:24|1732.04
04:50:25|1732.03
04:50:26|1732.06
04:50:27|1732.05
04:50:28|1732.06
04:50:29|1732.06
04:50:30|1732.06
04:50:31|1732.05
04:50:32|1732.05
04:50:33|1732.05
04:50:34|1731.47
04:50:35|1731.27
04:50:37|1731.27
04:50:37|1731.41
04:50:38|1731.51
04:50:40|1731.53
04:50:42|1731.79
04:50:42|1731.71
04:50:44|1731.71
04:50:45|1731.96
04:50:46|1731.95
04:50:47|1731.95
04:50:48|1731.96
04:50:49|1731.96
04:50:50|1731.95
04:50:51|1731.95
04:50:52|1731.96
04:50:53|1731.95
04:50:54|1731.95
04:50:56|1731.95
04:50:56|1731.95
04:50:58|1731.95
04:50:59|1731.95
04:51:00|1731.95
04:51:01|1731.95
04:51:02|1731.95
04:51:04|1732.36
04:51:05|1732.26
04:51:06|1732.26
04:51:07|1732.26
04:51:09|1732.12
04:51:09|1732.12
04:51:11|1732.11
04:51:11|1732.11
04:51:12|1732.43
04:51:14|1732.42
04:51:14|1732.42
04:51:15|1732.42
04:51:16|1732.42
04:51:17|1732.42
04:51:18|1732.42
04:51:19|1732.42
04:51:21|1732.43
04:51:22|1732.43
04:51:23|1732.43
04:51:24|1732.42
04:51:25|1732.43
04:51:26|1732.43
04:51:27|1732.42
04:51:28|1732.43
04:51:29|1732.42
04:51:30|1732.42
04:51:31|1732.42
04:51:32|1732.42
04:51:33|1732.86
04:51:34|1732.87
04:51:35|1732.94
04:51:36|1732.94
04:51:37|1732.94
04:51:38|1732.94
04:51:39|1732.94
04:51:40|1732.94
04:51:41|1732.95
04:51:42|1733.12
04:51:43|1733.2
04:51:44|1733.2
04:51:45|1733.76
04:51:46|1733.76
04:51:47|1733.72
04:51:48|1733.71
04:51:49|1733.76
04:51:50|1733.76
04:51:51|1733.75
04:51:52|1733.26
04:51:53|1733.25
04:51:54|1733.13
04:51:56|1732.86
04:51:56|1732.86
04:51:57|1732.86
04:51:58|1732.6
04:51:59|1732.61
04:52:01|1732.6
04:52:02|1732.6
04:52:03|1732.61
04:52:04|1732.61
04:52:05|1732.61
04:52:06|1732.61
04:52:07|1732.7
04:52:08|1732.71
04:52:09|1732.71
04:52:10|1732.77
04:52:11|1732.81
04:52:12|1732.82
04:52:14|1732.83
04:52:14|1732.82
04:52:15|1732.83
04:52:16|1732.83
04:52:18|1732.47
04:52:19|1732.14
04:52:21|1732.13
04:52:22|1732.13
04:52:23|1732.14
04:52:25|1732.34
04:52:25|1732.33
04:52:26|1732.38
04:52:27|1732.38
04:52:28|1732.38
04:52:29|1732.38
04:52:31|1732.38
04:52:31|1732.4
04:52:32|1732.4
04:52:33|1732.33
04:52:34|1732.26
04:52:35|1732.21
04:52:37|1732.21
04:52:37|1732.21
04:52:38|1731.62
04:52:39|1731.61
04:52:40|1731.62
04:52:41|1731.62
04:52:42|1731.62
04:52:44|1731.62
04:52:46|1731.61
04:52:46|1731.61
04:52:47|1731.61
04:52:49|1731.62
04:52:50|1731.62
04:52:51|1731.62
04:52:53|1732.32
04:52:54|1732.14
04:52:55|1732.02
04:52:55|1732.02
04:52:56|1732.02
04:52:58|1732.02
04:52:59|1732.01
04:52:59|1732.01
04:53:00|1732.01
04:53:01|1732.01
04:53:03|1732.01
04:53:05|1732.02
04:53:06|1731.61
04:53:07|1731.61
04:53:09|1731.6
04:53:09|1731.6
04:53:10|1731.61
04:53:11|1731.61
04:53:12|1731.61
04:53:13|1731.6
04:53:15|1731.61
04:53:16|1731.61
04:53:16|1731.61
04:53:18|1731.61
04:53:18|1731.75
04:53:19|1731.61
04:53:20|1731.62
04:53:21|1731.62
04:53:22|1731.61
04:53:23|1731.62
04:53:24|1731.8
04:53:25|1731.8
04:53:26|1731.8
04:53:27|1731.8
04:53:28|1731.81
04:53:29|1731.8
04:53:30|1731.8
04:53:31|1731.8
04:53:32|1731.8
04:53:33|1731.8
04:53:34|1731.8
04:53:35|1731.8
04:53:36|1731.8
04:53:37|1731.8
04:53:38|1731.8
04:53:40|1731.81
04:53:41|1731.81
04:53:41|1731.81
04:53:43|1731.97
04:53:44|1731.97
04:53:45|1731.98
04:53:46|1731.98
04:53:47|1731.98
04:53:48|1731.95
04:53:49|1731.85
04:53:50|1731.86
04:53:51|1731.86
04:53:52|1731.86
04:53:53|1731.86
04:53:54|1731.86
04:53:56|1731.98
04:53:56|1731.97
04:53:58|1731.98
04:53:58|1731.97
04:54:00|1731.97
04:54:01|1731.98
04:54:01|1731.97
04:54:03|1731.97
04:54:04|1731.98
04:54:05|1731.98
04:54:07|1731.85
04:54:08|1731.7
04:54:09|1731.68
04:54:10|1731.68
04:54:11|1731.68
04:54:12|1731.68
04:54:13|1731.68
04:54:15|1731.68
04:54:15|1731.68
04:54:17|1731.68
04:54:17|1731.68
04:54:18|1731.69
04:54:19|1731.62
04:54:20|1731.63
04:54:22|1731.63
04:54:22|1731.63
04:54:23|1731.63
04:54:24|1731.53
04:54:25|1731.51
04:54:26|1731.51
04:54:27|1731.51
04:54:28|1731.35
04:54:29|1731.34
04:54:30|1731.33
04:54:32|1731.27
04:54:32|1731.27
04:54:35|1731.27
04:54:35|1731.27
04:54:36|1731.33
04:54:37|1731.33
04:54:38|1731.33
04:54:39|1731.34
04:54:40|1731.47
04:54:41|1731.51
04:54:42|1731.5
04:54:44|1731.5
04:54:44|1731.5
04:54:46|1731.5
04:54:46|1731.37
04:54:47|1731.37
04:54:48|1731.37
04:54:50|1731.37
04:54:50|1731.37
04:54:52|1731.37
04:54:53|1731.38
04:54:53|1731.38
04:54:55|1731.38
04:54:56|1731.38
04:54:58|1731.38
04:54:58|1731.37
04:54:59|1731.37
04:55:01|1731.67
04:55:01|1731.67
04:55:02|1731.67
04:55:04|1731.67
04:55:04|1731.67
04:55:06|1731.67
04:55:06|1731.66
04:55:07|1731.38
04:55:09|1731.38
04:55:09|1731.28
04:55:10|1731.28
04:55:12|1731.27
04:55:12|1731.27
04:55:13|1731.28
04:55:15|1731.28
04:55:16|1731.28
04:55:16|1731.42
04:55:18|1731.42
04:55:18|1731.42
04:55:19|1731.42
04:55:20|1731.42
04:55:21|1731.42
04:55:22|1731.38
04:55:23|1731.38
04:55:25|1731.17
04:55:25|1731.17
04:55:26|1731.38
04:55:28|1731.37
04:55:28|1731.42
04:55:30|1731.41
04:55:30|1731.42
04:55:31|1731.42
04:55:33|1731.42
04:55:38|1731.42
04:55:38|1731.42
04:55:39|1731.41
04:55:40|1731.41
04:55:42|1731.32
04:55:43|1731.32
04:55:45|1731.32
04:55:46|1731.31
04:55:48|1731.31
04:55:48|1731.32
04:55:50|1731.32
04:55:51|1731.32
04:55:52|1731.31
04:55:53|1731.32
04:55:55|1731.37
04:55:56|1731.36
04:55:58|1731.37
04:55:58|1731.37
04:55:59|1731.37
04:56:00|1731.37
04:56:01|1731.37
04:56:02|1731.37
04:56:03|1731.36
04:56:04|1731.37
04:56:06|1731.42
04:56:08|1731.42
04:56:08|1731.92
04:56:09|1732.25
04:56:10|1732.26
04:56:11|1732.26
04:56:12|1732.26
04:56:14|1732.08
04:56:15|1732.08
04:56:15|1732.08
04:56:16|1732.08
04:56:18|1732.13
04:56:19|1732.14
04:56:20|1732.14
04:56:21|1732.13
04:56:21|1732.17
04:56:22|1732.17
04:56:24|1732.17
04:56:24|1732.19
04:56:27|1732.26
04:56:27|1732.26
04:56:28|1732.27
04:56:29|1732.31
04:56:30|1732.31
04:56:31|1732.3
04:56:33|1732.3
04:56:33|1732.41
04:56:34|1732.47
04:56:35|1732.48
04:56:36|1732.48
04:56:37|1732.48
04:56:38|1732.47
04:56:39|1732.47
04:56:40|1732.47
04:56:42|1732.47
04:56:43|1732.47
04:56:43|1732.47
04:56:44|1732.47
04:56:45|1732.47
04:56:48|1732.48
04:56:48|1732.48
04:56:49|1732.48
04:56:50|1732.47
04:56:51|1732.47
04:56:53|1732.47
04:56:54|1732.47
04:56:55|1732.47
04:56:55|1732.47
04:56:57|1732.76
04:56:58|1732.82
04:57:00|1732.95
04:57:00|1732.96
04:57:01|1732.96
04:57:02|1732.95
04:57:03|1732.95
04:57:04|1733.06
04:57:06|1733.4
04:57:06|1733.4
04:57:07|1733.4
04:57:08|1733.4
04:57:09|1733.4
04:57:10|1733.03
04:57:11|1732.97
04:57:12|1732.97
04:57:13|1732.7
04:57:14|1732.58
04:57:15|1732.57
04:57:16|1732.56
04:57:17|1732.51
04:57:18|1732.52
04:57:19|1732.52
04:57:20|1732.51
04:57:22|1732.51
04:57:22|1732.51
04:57:23|1732.52
04:57:25|1732.52
04:57:25|1732.51
04:57:27|1732.51
04:57:27|1732.52
04:57:29|1732.53
04:57:29|1732.53
04:57:31|1732.56
04:57:32|1732.56
04:57:33|1732.56
04:57:34|1732.57
04:57:35|1732.57
04:57:36|1732.57
04:57:37|1732.57
04:57:38|1732.57
04:57:39|1732.57
04:57:40|1732.55
04:57:41|1732.55
04:57:43|1732.55
04:57:44|1732.55
04:57:44|1732.55
04:57:45|1732.56
04:57:46|1732.55
04:57:48|1732.07
04:57:49|1732.04
04:57:50|1732.12
04:57:50|1732.18
04:57:51|1732.24
04:57:52|1732.3
04:57:54|1732.3
04:57:55|1732.3
04:57:56|1732.3
04:57:57|1732.29
04:57:58|1732.3
04:57:59|1732.3
04:58:00|1732.29
04:58:01|1732.29
04:58:03|1732.2
04:58:03|1732.2
04:58:05|1732.29
04:58:06|1732.29
04:58:08|1732.28
04:58:08|1732.28
04:58:09|1732.39
04:58:10|1732.49
04:58:12|1732.48
04:58:12|1732.48
04:58:14|1732.94
04:58:15|1732.95
04:58:15|1732.95
04:58:17|1732.95
04:58:17|1732.95
04:58:18|1732.94
04:58:19|1732.95
04:58:20|1732.95
04:58:22|1732.94
04:58:23|1732.94
04:58:24|1732.94
04:58:25|1732.94
04:58:25|1732.95
04:58:27|1732.94
04:58:28|1732.94
04:58:29|1732.94
04:58:29|1732.95
04:58:31|1732.95
04:58:32|1732.95
04:58:33|1732.95
04:58:33|1732.95
04:58:35|1732.95
04:58:35|1732.95
04:58:37|1732.87
04:58:38|1732.86
04:58:39|1732.87
04:58:40|1732.87
04:58:41|1732.87
04:58:42|1732.87
04:58:43|1732.87
04:58:44|1732.92
04:58:45|1732.93
04:58:46|1733.
04:58:48|1733.
04:58:49|1733.38
04:58:50|1733.33
04:58:50|1733.33
04:58:51|1733.33
04:58:52|1733.21
04:58:53|1733.15
04:58:54|1733.14
04:58:55|1733.14
04:58:56|1733.13
04:58:57|1733.13
04:58:59|1733.13
04:58:59|1733.13
04:59:01|1733.14
04:59:01|1733.14
04:59:03|1733.1
04:59:04|1733.09
04:59:05|1733.09
04:59:06|1733.09
04:59:07|1733.09
04:59:08|1733.1
04:59:09|1733.09
04:59:10|1733.1
04:59:11|1733.1
04:59:12|1733.1
04:59:13|1732.67
04:59:14|1732.68
04:59:15|1732.68
04:59:16|1732.68
04:59:17|1732.67
04:59:18|1732.67
04:59:20|1732.68
04:59:21|1732.68
04:59:21|1732.67
04:59:23|1732.67
04:59:23|1732.67
04:59:24|1732.69
04:59:26|1732.79
04:59:26|1732.79
04:59:28|1732.78
04:59:28|1732.57
04:59:29|1732.25
04:59:30|1732.25
04:59:32|1732.34
04:59:32|1732.34
04:59:34|1732.34
04:59:35|1732.34
04:59:36|1732.37
04:59:37|1732.37
04:59:38|1732.38
04:59:39|1732.38
04:59:40|1732.38
04:59:41|1732.38
04:59:42|1732.38
04:59:43|1732.41
04:59:45|1732.42
04:59:45|1732.46
04:59:46|1732.45
04:59:47|1732.45
04:59:48|1732.46
04:59:50|1732.49
04:59:51|1732.49
04:59:52|1732.51
04:59:54|1732.5
04:59:54|1732.5
04:59:55|1732.51
04:59:56|1732.5
04:59:58|1732.5
04:59:59|1732.5
05:00:01|1732.51
05:00:01|1732.5
05:00:02|1732.33
05:00:03|1732.33
05:00:04|1732.33
05:00:05|1732.29
05:00:07|1732.3
05:00:09|1732.3
05:00:10|1732.3
05:00:11|1732.37
05:00:13|1732.49
05:00:13|1732.49
05:00:15|1732.33
05:00:16|1732.33
05:00:17|1732.33
05:00:18|1732.33
05:00:19|1732.33
05:00:20|1732.33
05:00:21|1732.34
05:00:22|1732.33
05:00:23|1732.34
05:00:24|1732.33
05:00:25|1732.25
05:00:26|1732.25
05:00:27|1731.19
05:00:28|1731.29
05:00:29|1731.38
05:00:30|1731.57
05:00:31|1731.41
05:00:32|1731.41
05:00:34|1731.41
05:00:34|1731.41
05:00:35|1731.46
05:00:36|1731.46
05:00:37|1731.46
05:00:38|1731.46
05:00:39|1731.46
05:00:40|1731.46
05:00:42|1731.46
05:00:43|1732.05
05:00:44|1732.24
05:00:44|1732.25
05:00:46|1732.25
05:00:48|1732.24
05:00:48|1732.24
05:00:49|1732.24
05:00:51|1732.25
05:00:53|1732.26
05:00:53|1732.31
05:00:54|1732.33
05:00:55|1732.32
05:00:57|1732.33
05:00:58|1732.33
05:00:59|1732.33
05:01:00|1732.32
05:01:01|1732.33
05:01:02|1732.33
05:01:04|1732.27
05:01:05|1732.27
05:01:06|1732.27
05:01:06|1731.61
05:01:07|1731.61
05:01:08|1731.61
05:01:09|1731.61
05:01:11|1731.47
05:01:11|1731.47
05:01:13|1731.47
05:01:15|1731.47
05:01:16|1731.47
05:01:17|1731.47
05:01:18|1731.59
05:01:19|1731.6
05:01:20|1731.6
05:01:21|1731.59
05:01:22|1731.59
05:01:23|1731.66
05:01:24|1731.71
05:01:25|1731.7
05:01:26|1731.79
05:01:27|1731.79
05:01:28|1731.79
05:01:30|1731.79
05:01:31|1731.79
05:01:31|1731.79
05:01:33|1731.79
05:01:33|1731.8
05:01:34|1731.8
05:01:36|1731.8
05:01:37|1731.8
05:01:38|1731.8
05:01:38|1731.8
05:01:40|1731.8
05:01:41|1731.79
05:01:41|1731.79
05:01:43|1731.8
05:01:44|1731.79
05:01:45|1731.8
05:01:46|1732.06
05:01:47|1732.06
05:01:49|1732.05
05:01:49|1732.06
05:01:51|1732.06
05:01:52|1732.06
05:01:54|1732.26
05:01:55|1732.67
05:01:56|1732.67
05:01:56|1732.67
05:01:58|1732.55
05:01:59|1732.55
05:02:00|1732.56
05:02:01|1732.67
05:02:02|1732.67
05:02:04|1732.67
05:02:05|1733.19
05:02:06|1733.2
05:02:07|1732.94
05:02:08|1732.94
05:02:09|1732.89
05:02:10|1732.74
05:02:11|1732.74
05:02:12|1732.74
05:02:13|1732.74
05:02:14|1732.73
05:02:15|1732.73
05:02:16|1732.68
05:02:17|1732.68
05:02:18|1732.68
05:02:19|1732.67
05:02:20|1732.69
05:02:21|1732.8
05:02:22|1732.79
05:02:23|1732.79
05:02:24|1732.8
05:02:25|1732.78
05:02:26|1732.76
05:02:27|1732.68
05:02:28|1732.69
05:02:29|1732.69
05:02:30|1732.67
05:02:31|1732.67
05:02:32|1732.67
05:02:33|1732.62
05:02:34|1732.61
05:02:35|1732.59
05:02:36|1732.59
05:02:37|1732.68
05:02:38|1732.82
05:02:39|1732.82
05:02:40|1733.22
05:02:41|1733.16
05:02:42|1733.16
05:02:43|1733.16
05:02:44|1733.16
05:02:46|1733.16
05:02:47|1733.16
05:02:48|1733.16
05:02:49|1733.17
05:02:50|1733.17
05:02:50|1733.16
05:02:52|1733.61
05:02:52|1733.61
05:02:54|1733.61
05:02:55|1733.61
05:02:56|1733.61
05:02:58|1733.84
05:02:58|1733.89
05:02:59|1733.89
05:03:00|1733.89
05:03:02|1733.9
05:03:03|1733.89
05:03:04|1734.46
05:03:05|1734.93
05:03:06|1734.94
05:03:07|1734.93
05:03:08|1735.35
05:03:10|1735.29
05:03:11|1735.29
05:03:12|1735.29
05:03:13|1735.29
05:03:15|1736.
05:03:15|1736.17
05:03:16|1736.18
05:03:17|1735.94
05:03:19|1735.72
05:03:20|1735.45
05:03:21|1735.44
05:03:22|1735.
05:03:24|1735.34
05:03:25|1735.1
05:03:25|1735.19
05:03:26|1735.3
05:03:27|1735.37
05:03:28|1735.35
05:03:30|1735.36
05:03:30|1735.42
05:03:31|1735.35
05:03:33|1735.48
05:03:33|1735.45
05:03:34|1735.45
05:03:35|1735.44
05:03:36|1735.44
05:03:37|1735.45
05:03:39|1735.44
05:03:39|1735.44
05:03:40|1735.44
05:03:42|1735.81
05:03:42|1735.96
05:03:44|1735.95
05:03:44|1735.87
05:03:46|1735.87
05:03:47|1736.
05:03:48|1736.
05:03:49|1735.99
05:03:51|1735.82
05:03:52|1735.67
05:03:53|1735.66
05:03:54|1735.66
05:03:55|1735.67
05:03:56|1735.64
05:03:57|1735.62
05:03:58|1735.62
05:03:59|1735.51
05:04:00|1735.53
05:04:01|1735.86
05:04:02|1735.86
05:04:03|1735.87
05:04:04|1735.86
05:04:06|1735.93
05:04:06|1735.92
05:04:07|1735.92
05:04:09|1735.93
05:04:10|1735.69
05:04:11|1735.68
05:04:13|1735.98
05:04:13|1735.98
05:04:14|1735.77
05:04:15|1735.77
05:04:16|1735.78
05:04:17|1736.12
05:04:18|1736.18
05:04:19|1736.
05:04:20|1735.25
05:04:21|1735.18
05:04:22|1735.18
05:04:23|1735.
05:04:24|1734.93
05:04:25|1734.79
05:04:26|1735.01
05:04:27|1735.01
05:04:28|1735.18
05:04:29|1735.28
05:04:30|1735.28
05:04:31|1735.28
05:04:32|1735.09
05:04:33|1735.01
05:04:34|1734.47
05:04:35|1734.46
05:04:36|1734.46
05:04:37|1734.46
05:04:38|1734.46
05:04:39|1734.41
05:04:40|1734.8
05:04:41|1734.8
05:04:43|1734.8
05:04:44|1734.8
05:04:45|1734.8
05:04:46|1734.74
05:04:47|1734.75
05:04:49|1735.06
05:04:49|1735.06
05:04:50|1734.8
05:04:51|1734.8
05:04:52|1734.77
05:04:54|1734.76
05:04:55|1734.77
05:04:56|1734.77
05:04:57|1734.77
05:04:58|1734.76
05:04:59|1734.83
05:05:00|1734.85
05:05:01|1734.85
05:05:02|1734.84
05:05:03|1734.84
05:05:04|1734.85
05:05:06|1734.75
05:05:07|1734.74
05:05:07|1734.74
05:05:08|1734.74
05:05:10|1734.74
05:05:11|1734.82
05:05:12|1734.84
05:05:13|1734.84
05:05:15|1735.32
05:05:15|1735.31
05:05:16|1735.15
05:05:18|1735.15
05:05:18|1735.05
05:05:19|1734.67
05:05:20|1734.67
05:05:21|1734.66
05:05:23|1734.75
05:05:23|1734.95
05:05:25|1735.26
05:05:26|1735.23
05:05:27|1735.24
05:05:28|1735.24
05:05:29|1735.24
05:05:30|1735.23
05:05:31|1735.24
05:05:32|1735.28
05:05:33|1735.28
05:05:35|1734.87
05:05:35|1734.87
05:05:36|1734.87
05:05:37|1735.28
05:05:38|1735.28
05:05:39|1735.28
05:05:41|1735.28
05:05:41|1735.28
05:05:42|1735.44
05:05:43|1735.38
05:05:45|1735.18
05:05:46|1735.18
05:05:47|1735.18
05:05:49|1735.17
05:05:49|1735.17
05:05:50|1735.16
05:05:51|1735.16
05:05:53|1735.29
05:05:54|1735.29
05:05:56|1735.3
05:05:56|1735.29
05:05:57|1735.11
05:05:58|1735.11
05:05:59|1735.11
05:06:00|1735.11
05:06:01|1735.11
05:06:02|1735.11
05:06:03|1735.18
05:06:04|1735.21
05:06:05|1735.2
05:06:07|1735.1
05:06:08|1735.1
05:06:09|1735.1
05:06:10|1735.1
05:06:11|1735.1
05:06:11|1735.1
05:06:13|1735.04
05:06:14|1734.97
05:06:15|1734.86
05:06:15|1734.85
05:06:17|1734.85
05:06:17|1734.86
05:06:19|1734.8
05:06:21|1734.8
05:06:21|1734.8
05:06:22|1734.8
05:06:23|1734.8
05:06:24|1734.8
05:06:25|1734.8
05:06:26|1734.8
05:06:27|1734.8
05:06:28|1734.92
05:06:29|1735.09
05:06:30|1735.09
05:06:32|1735.08
05:06:33|1735.08
05:06:34|1735.09
05:06:35|1735.08
05:06:36|1735.03
05:06:37|1735.02
05:06:38|1735.02
05:06:39|1734.98
05:06:40|1734.98
05:06:41|1734.98
05:06:42|1734.97
05:06:44|1734.92
05:06:45|1734.92
05:06:46|1734.92
05:06:47|1734.92
05:06:47|1734.92
05:06:49|1734.92
05:06:50|1734.92
05:06:51|1735.42
05:06:52|1735.48
05:06:53|1735.49
05:06:54|1735.5
05:06:55|1735.5
05:06:56|1735.49
05:06:57|1735.49
05:06:59|1735.49
05:07:00|1735.49
05:07:00|1735.49
05:07:02|1735.49
05:07:02|1735.48
05:07:05|1735.48
05:07:05|1735.48
05:07:07|1735.23
05:07:08|1735.1
05:07:09|1735.1
05:07:10|1735.1
05:07:11|1735.09
05:07:11|1735.09
05:07:12|1735.09
05:07:14|1735.1
05:07:15|1735.09
05:07:15|1735.09
05:07:16|1735.1
05:07:19|1735.29
05:07:20|1735.34
05:07:20|1735.34
05:07:21|1735.71
05:07:22|1735.71
05:07:24|1735.71
05:07:24|1735.46
05:07:25|1735.46
05:07:26|1735.46
05:07:27|1735.46
05:07:28|1735.45
05:07:29|1735.45
05:07:30|1735.45
05:07:31|1735.45
05:07:33|1735.45
05:07:34|1735.46
05:07:35|1735.46
05:07:36|1735.51
05:07:37|1735.56
05:07:38|1735.56
05:07:39|1735.56
05:07:40|1735.56
05:07:41|1735.55
05:07:42|1735.55
05:07:43|1735.38
05:07:45|1735.38
05:07:46|1735.38
05:07:46|1735.88
05:07:47|1735.75
05:07:49|1735.75
05:07:51|1735.35
05:07:51|1735.35
05:07:53|1735.36
05:07:54|1735.
05:07:56|1735.01
05:07:58|1735.01
05:07:58|1734.94
05:07:59|1734.68
05:08:01|1734.68
05:08:02|1734.68
05:08:03|1734.68
05:08:04|1734.68
05:08:05|1734.68
05:08:06|1734.68
05:08:08|1734.82
05:08:10|1734.82
05:08:10|1734.82
05:08:12|1734.82
05:08:13|1734.83
05:08:14|1734.82
05:08:15|1734.83
05:08:16|1734.83
05:08:17|1734.91
05:08:18|1735.32
05:08:19|1735.
05:08:20|1735.
05:08:21|1734.91
05:08:22|1734.91
05:08:23|1734.91
05:08:24|1734.92
05:08:25|1734.92
05:08:26|1734.92
05:08:28|1734.91
05:08:29|1734.91
05:08:29|1734.92
05:08:30|1734.92
05:08:31|1734.92
05:08:32|1734.92
05:08:34|1734.92
05:08:35|1734.91
05:08:36|1734.92
05:08:37|1734.92
05:08:38|1734.9
05:08:39|1734.8
05:08:40|1734.8
05:08:41|1734.8
05:08:42|1734.8
05:08:43|1734.8
05:08:44|1734.91
05:08:45|1734.92
05:08:47|1734.92
05:08:47|1734.92
05:08:49|1734.91
05:08:50|1734.92
05:08:50|1734.92
05:08:51|1734.92
05:08:53|1734.92
05:08:54|1734.92
05:08:55|1734.92
05:08:56|1734.91
05:08:57|1734.91
05:08:58|1734.91
05:09:00|1734.92
05:09:00|1734.84
05:09:02|1734.84
05:09:02|1734.84
05:09:03|1734.84
05:09:04|1734.84
05:09:06|1734.84
05:09:06|1734.84
05:09:07|1734.84
05:09:08|1734.84
05:09:10|1734.84
05:09:11|1734.84
05:09:12|1734.84
05:09:13|1734.84
05:09:14|1734.84
05:09:15|1734.84
05:09:16|1734.84
05:09:17|1734.84
05:09:18|1734.83
05:09:19|1734.84
05:09:20|1734.84
05:09:22|1734.88
05:09:23|1734.89
05:09:24|1734.9
05:09:25|1734.9
05:09:26|1734.9
05:09:28|1734.9
05:09:29|1734.91
05:09:30|1734.92
05:09:32|1734.91
05:09:33|1734.91
05:09:34|1734.92
05:09:35|1734.92
05:09:36|1734.92
05:09:37|1734.6
05:09:38|1734.86
05:09:39|1734.87
05:09:40|1734.8
05:09:41|1734.78
05:09:42|1734.25
05:09:43|1734.25
05:09:44|1734.25
05:09:45|1734.25
05:09:46|1734.2
05:09:47|1734.2
05:09:48|1734.2
05:09:49|1734.24
05:09:50|1734.3
05:09:51|1734.3
05:09:53|1734.3
05:09:54|1734.08
05:09:55|1733.67
05:09:57|1733.68
05:09:58|1733.68
05:09:59|1733.67
05:10:00|1733.67
05:10:02|1733.62
05:10:03|1733.57
05:10:04|1733.58
05:10:05|1733.58
05:10:06|1733.58
05:10:08|1733.58
05:10:08|1733.58
05:10:10|1733.57
05:10:12|1733.58
05:10:12|1732.87
05:10:13|1732.72
05:10:14|1732.93
05:10:15|1733.06
05:10:16|1733.06
05:10:17|1732.3
05:10:18|1732.55
05:10:20|1732.86
05:10:20|1732.86
05:10:21|1732.86
05:10:23|1733.26
05:10:24|1733.51
05:10:24|1733.51
05:10:25|1733.52
05:10:26|1733.51
05:10:27|1733.52
05:10:28|1733.52
05:10:30|1733.52
05:10:30|1733.52
05:10:31|1733.52
05:10:32|1733.52
05:10:33|1733.52
05:10:34|1733.52
05:10:36|1733.42
05:10:37|1733.41
05:10:39|1733.46
05:10:39|1733.9
05:10:42|1733.68
05:10:42|1733.68
05:10:43|1733.73
05:10:44|1733.73
05:10:45|1733.72
05:10:47|1733.72
05:10:48|1733.73
05:10:49|1733.72
05:10:50|1732.62
05:10:51|1732.7
05:10:52|1732.87
05:10:53|1732.92
05:10:55|1732.93
05:10:55|1732.93
05:10:57|1732.93
05:10:58|1732.99
05:10:59|1733.1
05:11:00|1733.09
05:11:01|1733.1
05:11:02|1733.09
05:11:03|1733.13
05:11:04|1733.13
05:11:05|1733.12
05:11:06|1733.12
05:11:07|1733.12
05:11:08|1733.12
05:11:09|1733.12
05:11:10|1733.12
05:11:11|1733.12
05:11:12|1733.12
05:11:13|1733.12
05:11:14|1733.12
05:11:15|1733.12
05:11:16|1733.12
05:11:17|1733.12
05:11:18|1733.12
05:11:19|1733.5
05:11:21|1732.86
05:11:22|1732.53
05:11:23|1732.52
05:11:24|1732.52
05:11:26|1732.72
05:11:26|1732.71
05:11:27|1732.53
05:11:29|1732.53
05:11:29|1732.53
05:11:31|1732.43
05:11:32|1732.42
05:11:33|1732.37
05:11:34|1732.37
05:11:35|1731.83
05:11:36|1731.57
05:11:37|1731.57
05:11:38|1731.57
05:11:39|1731.57
05:11:40|1731.57
05:11:41|1731.57
05:11:42|1731.57
05:11:43|1731.57
05:11:44|1731.56
05:11:45|1731.57
05:11:46|1731.57
05:11:47|1731.56
05:11:48|1731.48
05:11:49|1731.75
05:11:50|1731.75
05:11:51|1731.75
05:11:52|1731.74
05:11:53|1731.75
05:11:54|1731.75
05:11:56|1731.75
05:11:58|1731.75
05:11:58|1732.42
05:12:00|1732.13
05:12:01|1732.13
05:12:02|1732.12
05:12:03|1732.12
05:12:04|1731.98
05:12:05|1731.98
05:12:06|1731.86
05:12:07|1731.85
05:12:08|1731.85
05:12:09|1731.86
05:12:10|1731.86
05:12:11|1731.75
05:12:12|1731.65
05:12:13|1731.65
05:12:14|1731.65
05:12:15|1731.65
05:12:16|1731.65
05:12:17|1731.65
05:12:19|1731.65
05:12:19|1731.64
05:12:20|1731.51
05:12:21|1731.5
05:12:22|1731.48
05:12:23|1731.5
05:12:25|1730.89
05:12:25|1731.11
05:12:27|1731.11
05:12:28|1731.13
05:12:29|1731.29
05:12:29|1731.54
05:12:31|1731.55
05:12:32|1731.55
05:12:34|1731.55
05:12:34|1731.55
05:12:35|1731.54
05:12:36|1731.01
05:12:37|1731.08
05:12:38|1731.31
05:12:39|1731.31
05:12:40|1731.31
05:12:41|1731.4
05:12:42|1731.55
05:12:43|1731.55
05:12:44|1731.55
05:12:45|1731.55
05:12:46|1731.55
05:12:47|1731.54
05:12:48|1731.55
05:12:49|1731.54
05:12:50|1731.55
05:12:51|1731.4
05:12:52|1731.4
05:12:53|1731.3
05:12:55|1731.3
05:12:55|1731.3
05:12:56|1731.3
05:12:58|1731.31
05:12:58|1731.3
05:12:59|1731.3
05:13:02|1731.32
05:13:02|1731.32
05:13:04|1730.65
05:13:04|1730.65
05:13:06|1730.77
05:13:06|1730.77
05:13:08|1730.81
05:13:09|1730.81
05:13:10|1730.65
05:13:11|1730.67
05:13:12|1730.69
05:13:13|1730.7
05:13:13|1730.81
05:13:14|1730.98
05:13:16|1730.92
05:13:17|1730.93
05:13:17|1730.92
05:13:20|1730.93
05:13:20|1730.7
05:13:21|1730.7
05:13:22|1730.7
05:13:23|1730.65
05:13:24|1730.64
05:13:25|1730.65
05:13:26|1730.65
05:13:27|1730.21
05:13:29|1730.21
05:13:31|1730.21
05:13:31|1730.21
05:13:32|1730.21
05:13:33|1730.35
05:13:34|1730.39
05:13:35|1730.4
05:13:36|1730.4
05:13:37|1730.24
05:13:38|1730.19
05:13:39|1730.19
05:13:41|1730.19
05:13:42|1730.18
05:13:43|1730.84
05:13:45|1730.77
05:13:45|1730.76
05:13:46|1730.76
05:13:47|1730.76
05:13:48|1730.9
05:13:49|1730.91
05:13:50|1730.91
05:13:51|1730.91
05:13:52|1730.91
05:13:53|1730.91
05:13:54|1730.91
05:13:55|1730.9
05:13:57|1730.91
05:13:57|1730.91
05:13:58|1730.71
05:14:00|1731.16
05:14:01|1731.12
05:14:02|1731.02
05:14:03|1731.03
05:14:04|1731.37
05:14:05|1731.16
05:14:06|1730.99
05:14:07|1730.99
05:14:08|1730.99
05:14:09|1730.99
05:14:10|1730.68
05:14:11|1730.62
05:14:12|1730.58
05:14:13|1730.48
05:14:14|1730.68
05:14:15|1730.68
05:14:17|1730.67
05:14:17|1731.19
05:14:18|1730.55
05:14:19|1730.55
05:14:21|1730.49
05:14:22|1730.49
05:14:22|1730.49
05:14:23|1730.49
05:14:24|1730.49
05:14:25|1730.45
05:14:26|1730.45
05:14:27|1730.54
05:14:28|1730.45
05:14:30|1730.01
05:14:30|1730.
05:14:31|1730.01
05:14:32|1730.01
05:14:34|1730.01
05:14:36|1730.01
05:14:36|1729.73
05:14:38|1729.1
05:14:39|1729.49
05:14:40|1729.85
05:14:41|1730.1
05:14:43|1729.66
05:14:43|1729.74
05:14:45|1730.29
05:14:46|1730.41
05:14:47|1730.42
05:14:48|1730.41
05:14:48|1730.41
05:14:50|1730.41
05:14:51|1730.42
05:14:51|1730.95
05:14:53|1730.95
05:14:54|1730.95
05:14:55|1730.95
05:14:56|1730.95
05:14:58|1730.37
05:14:58|1730.37
05:14:59|1730.05
05:15:00|1730.07
05:15:01|1730.11
05:15:03|1730.25
05:15:03|1730.11
05:15:06|1730.13
05:15:07|1730.35
05:15:08|1730.22
05:15:09|1730.23
05:15:10|1730.23
05:15:11|1730.34
05:15:11|1730.35
05:15:13|1730.08
05:15:14|1730.01
05:15:16|1730.14
05:15:16|1730.05
05:15:17|1729.67
05:15:18|1729.67
05:15:19|1729.81
05:15:20|1729.94
05:15:21|1729.94
05:15:22|1729.83
05:15:23|1729.76
05:15:24|1729.64
05:15:25|1729.56
05:15:26|1729.55
05:15:27|1729.74
05:15:28|1729.75
05:15:29|1729.79
05:15:30|1729.8
05:15:31|1729.8
05:15:32|1729.8
05:15:33|1729.8
05:15:35|1729.79
05:15:36|1729.8
05:15:36|1729.8
05:15:37|1729.8
05:15:39|1729.81
05:15:39|1729.87
05:15:41|1729.87
05:15:41|1729.86
05:15:43|1729.87
05:15:43|1729.87
05:15:44|1729.8
05:15:46|1729.7
05:15:46|1729.7
05:15:49|1729.8
05:15:49|1729.8
05:15:50|1729.7
05:15:51|1729.7
05:15:52|1729.5
05:15:53|1728.96
05:15:54|1729.02
05:15:55|1728.88
05:15:56|1729.06
05:15:58|1728.9
05:15:59|1729.
05:16:01|1729.07
05:16:02|1729.07
05:16:04|1729.07
05:16:04|1729.06
05:16:05|1729.07
05:16:07|1729.12
05:16:07|1729.17
05:16:09|1729.16
05:16:09|1728.98
05:16:11|1729.41
05:16:11|1729.33
05:16:12|1729.1
05:16:13|1729.18
05:16:14|1729.18
05:16:15|1729.18
05:16:16|1729.4
05:16:17|1729.4
05:16:19|1729.41
05:16:20|1729.41
05:16:21|1729.41
05:16:22|1729.21
05:16:23|1729.16
05:16:24|1729.21
05:16:26|1728.99
05:16:27|1729.09
05:16:28|1729.09
05:16:29|1729.08
05:16:29|1729.14
05:16:31|1728.94
05:16:32|1728.89
05:16:33|1728.88
05:16:33|1728.9
05:16:35|1728.9
05:16:36|1728.9
05:16:36|1728.88
05:16:37|1728.88
05:16:39|1728.88
05:16:39|1729.04
05:16:40|1729.14
05:16:42|1729.15
05:16:43|1729.15
05:16:44|1729.15
05:16:45|1729.15
05:16:45|1729.48
05:16:47|1729.05
05:16:48|1728.92
05:16:49|1728.8
05:16:50|1728.78
05:16:51|1728.78
05:16:52|1728.78
05:16:53|1728.78
05:16:53|1728.78
05:16:54|1728.55
05:16:55|1728.17
05:16:57|1728.1
05:16:57|1728.08
05:17:00|1728.08
05:17:00|1728.08
05:17:01|1727.94
05:17:03|1726.44
05:17:03|1727.2
05:17:06|1727.04
05:17:07|1726.57
05:17:08|1726.58
05:17:08|1726.72
05:17:10|1726.97
05:17:12|1726.97
05:17:12|1726.98
05:17:13|1727.2
05:17:15|1727.19
05:17:16|1727.2
05:17:17|1727.4
05:17:18|1727.58
05:17:19|1727.51
05:17:20|1727.5
05:17:21|1727.68
05:17:22|1727.68
05:17:23|1728.17
05:17:24|1727.91
05:17:25|1727.94
05:17:27|1727.93
05:17:27|1727.94
05:17:29|1727.82
05:17:30|1727.59
05:17:31|1727.64
05:17:32|1727.5
05:17:33|1727.43
05:17:34|1727.4
05:17:35|1727.32
05:17:36|1727.09
05:17:37|1726.98
05:17:38|1726.98
05:17:39|1727.08
05:17:40|1727.68
05:17:41|1727.51
05:17:42|1727.47
05:17:43|1727.45
05:17:44|1727.3
05:17:45|1727.31
05:17:46|1727.33
05:17:47|1727.32
05:17:48|1727.76
05:17:49|1727.46
05:17:50|1727.46
05:17:51|1727.56
05:17:52|1727.56
05:17:53|1727.68
05:17:54|1727.67
05:17:55|1727.67
05:17:56|1727.58
05:17:57|1727.58
05:17:58|1727.5
05:18:00|1727.4
05:18:01|1727.6
05:18:03|1727.51
05:18:04|1727.5
05:18:05|1727.44
05:18:06|1727.44
05:18:07|1727.36
05:18:09|1727.03
05:18:09|1727.04
05:18:11|1727.09
05:18:12|1727.16
05:18:13|1727.17
05:18:14|1727.34
05:18:15|1727.33
05:18:16|1727.33
05:18:17|1727.33
05:18:19|1727.27
05:18:20|1727.2
05:18:20|1727.03
05:18:22|1727.23
05:18:23|1727.22
05:18:24|1727.22
05:18:26|1727.22
05:18:26|1727.22
05:18:27|1727.23
05:18:29|1727.22
05:18:30|1727.23
05:18:30|1727.26
05:18:32|1727.32
05:18:33|1727.32
05:18:33|1727.33
05:18:35|1727.23
05:18:36|1727.24
05:18:37|1727.24
05:18:39|1727.17
05:18:40|1727.16
05:18:40|1727.16
05:18:42|1727.16
05:18:42|1727.24
05:18:43|1727.32
05:18:44|1727.31
05:18:45|1727.32
05:18:46|1727.31
05:18:47|1727.31
05:18:48|1727.5
05:18:50|1727.38
05:18:50|1727.38
05:18:51|1727.38
05:18:52|1727.38
05:18:53|1727.38
05:18:55|1727.34
05:18:55|1727.44
05:18:56|1727.38
05:18:58|1727.94
05:18:58|1727.92
05:18:59|1727.58
05:19:01|1727.41
05:19:02|1727.2
05:19:03|1727.2
05:19:04|1727.2
05:19:05|1727.19
05:19:06|1727.19
05:19:08|1727.2
05:19:08|1727.2
05:19:10|1727.39
05:19:10|1727.39
05:19:12|1727.21
05:19:13|1727.2
05:19:14|1727.2
05:19:16|1724.01
05:19:17|1724.22
05:19:18|1724.22
05:19:19|1723.59
05:19:19|1723.93
05:19:21|1724.47
05:19:22|1724.47
05:19:22|1724.26
05:19:23|1724.26
05:19:24|1724.75
05:19:25|1724.79
05:19:26|1724.8
05:19:27|1724.8
05:19:28|1724.95
05:19:29|1724.94
05:19:31|1724.54
05:19:31|1724.07
05:19:32|1724.33
05:19:33|1724.33
05:19:34|1724.32
05:19:35|1724.55
05:19:36|1724.36
05:19:37|1724.34
05:19:39|1724.15
05:19:40|1724.16
05:19:41|1724.37
05:19:42|1724.37
05:19:43|1724.74
05:19:44|1724.67
05:19:45|1724.85
05:19:46|1724.57
05:19:47|1724.98
05:19:48|1724.67
05:19:49|1724.67
05:19:51|1721.87
05:19:52|1721.9
05:19:53|1722.6
05:19:54|1722.6
05:19:55|1722.93
05:19:56|1723.44
05:19:57|1723.03
05:19:58|1723.15
05:19:59|1723.42
05:20:00|1723.43
05:20:01|1724.17
05:20:02|1723.82
05:20:03|1724.15
05:20:05|1723.88
05:20:06|1723.79
05:20:08|1723.72
05:20:09|1723.72
05:20:09|1723.72
05:20:10|1723.78
05:20:11|1723.72
05:20:13|1723.8
05:20:13|1723.71
05:20:14|1723.79
05:20:15|1723.81
05:20:17|1723.41
05:20:18|1723.76
05:20:19|1723.65
05:20:20|1723.66
05:20:21|1723.88
05:20:22|1723.88
05:20:22|1723.89
05:20:23|1724.65
05:20:24|1724.71
05:20:26|1724.55
05:20:26|1724.55
05:20:28|1724.72
05:20:28|1724.71
05:20:29|1724.48
05:20:30|1724.71
05:20:32|1724.54
05:20:33|1724.54
05:20:34|1724.77
05:20:35|1724.87
05:20:36|1724.87
05:20:38|1724.88
05:20:39|1724.88
05:20:40|1724.88
05:20:41|1724.99
05:20:42|1724.99
05:20:43|1725.
05:20:44|1724.99
05:20:46|1724.89
05:20:47|1724.88
05:20:47|1725.06
05:20:48|1725.06
05:20:50|1724.97
05:20:51|1724.97
05:20:52|1724.91
05:20:53|1724.91
05:20:54|1724.87
05:20:55|1724.65
05:20:56|1724.55
05:20:57|1724.6
05:20:58|1724.61
05:20:59|1724.61
05:21:00|1724.6
05:21:01|1724.61
05:21:02|1724.65
05:21:03|1724.66
05:21:04|1724.75
05:21:05|1724.79
05:21:07|1724.8
05:21:07|1724.8
05:21:08|1724.68
05:21:09|1724.68
05:21:12|1724.68
05:21:12|1724.67
05:21:13|1724.68
05:21:14|1724.68
05:21:16|1725.64
05:21:18|1725.63
05:21:18|1725.64
05:21:19|1725.64
05:21:20|1724.97
05:21:22|1724.96
05:21:23|1724.96
05:21:23|1724.97
05:21:25|1724.96
05:21:26|1724.97
05:21:26|1724.96
05:21:28|1724.97
05:21:28|1724.96
05:21:29|1724.97
05:21:30|1725.25
05:21:31|1725.42
05:21:33|1725.68
05:21:33|1725.69
05:21:36|1725.91
05:21:36|1725.92
05:21:37|1725.91
05:21:38|1725.85
05:21:39|1725.85
05:21:40|1725.69
05:21:41|1725.69
05:21:42|1725.69
05:21:43|1725.85
05:21:44|1725.84
05:21:45|1725.85
05:21:46|1725.84
05:21:47|1725.84
05:21:48|1725.91
05:21:49|1725.91
05:21:50|1725.92
05:21:51|1725.92
05:21:52|1725.92
05:21:53|1725.98
05:21:54|1725.98
05:21:55|1725.98
05:21:56|1725.98
05:21:58|1726.
05:21:58|1726.15
05:21:59|1726.56
05:22:00|1726.3
05:22:01|1726.23
05:22:02|1726.29
05:22:03|1726.29
05:22:05|1726.29
05:22:06|1726.5
05:22:07|1726.49
05:22:09|1726.49
05:22:10|1726.49
05:22:11|1726.44
05:22:12|1726.5
05:22:13|1726.5
05:22:14|1726.01
05:22:15|1726.24
05:22:16|1726.23
05:22:18|1726.24
05:22:18|1726.24
05:22:19|1726.22
05:22:20|1726.01
05:22:21|1726.02
05:22:22|1725.98
05:22:23|1725.49
05:22:24|1725.49
05:22:26|1725.49
05:22:27|1725.49
05:22:28|1725.49
05:22:29|1725.49
05:22:30|1725.44
05:22:31|1725.43
05:22:32|1725.43
05:22:33|1725.43
05:22:35|1725.3
05:22:35|1725.5
05:22:36|1725.68
05:22:38|1725.67
05:22:38|1725.67
05:22:39|1725.67
05:22:40|1725.67
05:22:41|1725.67
05:22:42|1725.69
05:22:43|1725.69
05:22:44|1725.78
05:22:45|1725.78
05:22:46|1725.84
05:22:47|1725.83
05:22:48|1725.83
05:22:49|1725.51
05:22:51|1725.49
05:22:52|1725.49
05:22:53|1725.49
05:22:55|1725.49
05:22:55|1725.49
05:22:56|1725.48
05:22:58|1725.48
05:22:59|1725.48
05:22:59|1725.38
05:23:01|1725.3
05:23:02|1725.3
05:23:03|1725.37
05:23:04|1725.39
05:23:05|1725.52
05:23:07|1725.52
05:23:07|1725.65
05:23:08|1725.67
05:23:09|1725.67
05:23:11|1725.92
05:23:12|1725.95
05:23:13|1725.85
05:23:15|1725.85
05:23:17|1725.85
05:23:17|1725.85
05:23:19|1725.85
05:23:20|1725.85
05:23:21|1725.84
05:23:22|1725.82
05:23:23|1725.82
05:23:24|1725.82
05:23:26|1726.05
05:23:26|1726.12
05:23:28|1726.11
05:23:28|1726.1
05:23:30|1726.01
05:23:31|1726.01
05:23:31|1726.1
05:23:32|1726.1
05:23:34|1726.1
05:23:36|1726.1
05:23:36|1725.84
05:23:37|1725.64
05:23:38|1725.54
05:23:39|1725.51
05:23:40|1725.51
05:23:41|1725.51
05:23:42|1725.51
05:23:43|1726.08
05:23:44|1726.08
05:23:45|1726.09
05:23:46|1726.02
05:23:47|1725.99
05:23:48|1725.99
05:23:49|1725.99
05:23:50|1725.99
05:23:51|1725.99
05:23:52|1726.09
05:23:53|1726.09
05:23:54|1725.94
05:23:55|1725.94
05:23:56|1725.69
05:23:57|1725.46
05:23:58|1725.63
05:23:59|1725.63
05:24:00|1725.63
05:24:01|1725.82
05:24:02|1725.82
05:24:03|1725.83
05:24:04|1725.82
05:24:06|1725.83
05:24:06|1725.98
05:24:08|1726.07
05:24:09|1726.07
05:24:10|1726.07
05:24:11|1726.07
05:24:12|1726.07
05:24:13|1726.08
05:24:14|1726.07
05:24:15|1726.
05:24:16|1726.04
05:24:17|1725.96
05:24:18|1725.96
05:24:19|1725.95
05:24:20|1725.95
05:24:21|1726.
05:24:22|1726.19
05:24:23|1726.31
05:24:24|1726.25
05:24:25|1726.24
05:24:26|1726.24
05:24:27|1726.25
05:24:28|1726.32
05:24:29|1726.32
05:24:30|1726.31
05:24:31|1726.31
05:24:32|1726.64
05:24:33|1726.28
05:24:34|1726.28
05:24:35|1726.31
05:24:36|1726.3
05:24:37|1726.31
05:24:38|1726.32
05:24:39|1726.52
05:24:40|1726.7
05:24:41|1726.78
05:24:42|1726.78
05:24:43|1726.71
05:24:44|1726.72
05:24:45|1726.72
05:24:47|1727.11
05:24:47|1727.11
05:24:49|1727.12
05:24:50|1727.12
05:24:51|1727.21
05:24:52|1727.17
05:24:53|1726.95
05:24:54|1726.95
05:24:55|1727.07
05:24:56|1727.21
05:24:57|1727.25
05:24:58|1727.26
05:24:59|1727.25
05:25:01|1726.82
05:25:01|1726.82
05:25:04|1727.07
05:25:04|1727.07
05:25:05|1727.23
05:25:07|1726.97
05:25:09|1726.95
05:25:09|1726.95
05:25:10|1726.95
05:25:11|1726.95
05:25:12|1726.95
05:25:13|1726.95
05:25:15|1726.52
05:25:17|1726.52
05:25:17|1726.52
05:25:18|1726.52
05:25:19|1725.96
05:25:20|1725.97
05:25:21|1725.97
05:25:22|1726.14
05:25:23|1726.1
05:25:24|1726.05
05:25:25|1725.84
05:25:26|1725.99
05:25:27|1726.15
05:25:28|1726.15
05:25:29|1726.26
05:25:30|1726.25
05:25:31|1726.19
05:25:32|1726.01
05:25:34|1726.12
05:25:34|1726.14
05:25:35|1726.15
05:25:38|1726.15
05:25:38|1726.24
05:25:39|1726.25
05:25:40|1726.25
05:25:41|1726.24
05:25:42|1725.97
05:25:43|1725.85
05:25:44|1725.85
05:25:45|1725.85
05:25:46|1725.85
05:25:47|1725.85
05:25:48|1725.85
05:25:49|1725.85
05:25:51|1725.84
05:25:51|1725.85
05:25:53|1725.85
05:25:54|1725.85
05:25:55|1725.85
05:25:56|1725.85
05:25:57|1725.85
05:25:58|1725.45
05:25:59|1725.41
05:26:01|1725.4
05:26:01|1725.41
05:26:02|1725.41
05:26:03|1725.31
05:26:04|1725.31
05:26:05|1725.47
05:26:06|1725.47
05:26:08|1725.47
05:26:08|1725.4
05:26:10|1724.91
05:26:12|1724.83
05:26:12|1724.82
05:26:13|1724.56
05:26:14|1724.56
05:26:16|1724.55
05:26:17|1724.45
05:26:18|1724.43
05:26:20|1724.77
05:26:20|1724.65
05:26:21|1724.8
05:26:22|1724.79
05:26:23|1724.8
05:26:24|1724.8
05:26:25|1724.99
05:26:26|1725.
05:26:27|1725.
05:26:28|1724.92
05:26:29|1724.61
05:26:30|1724.19
05:26:31|1724.01
05:26:32|1724.
05:26:33|1724.39
05:26:34|1724.56
05:26:35|1724.58
05:26:36|1724.66
05:26:37|1724.71
05:26:39|1724.67
05:26:39|1724.67
05:26:40|1724.67
05:26:42|1724.72
05:26:43|1724.72
05:26:44|1724.72
05:26:45|1724.72
05:26:46|1724.72
05:26:47|1724.72
05:26:47|1724.72
05:26:49|1724.2
05:26:50|1724.
05:26:51|1724.
05:26:51|1724.
05:26:52|1724.16
05:26:54|1724.16
05:26:56|1723.9
05:26:56|1723.85
05:26:57|1723.8
05:26:58|1723.8
05:26:59|1723.8
05:27:00|1723.8
05:27:01|1724.09
05:27:02|1724.09
05:27:03|1724.1
05:27:04|1724.15
05:27:05|1723.78
05:27:06|1723.77
05:27:07|1723.78
05:27:08|1723.93
05:27:10|1723.78
05:27:11|1723.78
05:27:13|1723.77
05:27:14|1723.78
05:27:15|1723.78
05:27:16|1723.78
05:27:16|1723.78
05:27:18|1723.77
05:27:18|1722.6
05:27:19|1722.61
05:27:21|1722.72
05:27:22|1722.35
05:27:23|1722.22
05:27:25|1722.45
05:27:25|1722.45
05:27:27|1722.44
05:27:27|1722.63
05:27:28|1722.95
05:27:30|1722.82
05:27:31|1722.82
05:27:31|1723.
05:27:32|1722.93
05:27:34|1722.58
05:27:34|1722.58
05:27:36|1722.45
05:27:37|1722.38
05:27:38|1722.38
05:27:39|1722.36
05:27:40|1722.62
05:27:41|1722.64
05:27:42|1722.67
05:27:43|1722.67
05:27:44|1722.33
05:27:45|1722.17
05:27:47|1722.86
05:27:47|1722.99
05:27:48|1720.68
05:27:50|1720.47
05:27:51|1720.46
05:27:52|1720.35
05:27:53|1720.35
05:27:54|1720.34
05:27:55|1720.21
05:27:55|1720.02
05:27:56|1719.53
05:27:59|1718.69
05:27:59|1718.78
05:28:00|1718.78
05:28:01|1719.43
05:28:02|1719.3
05:28:03|1719.78
05:28:04|1720.34
05:28:05|1720.21
05:28:06|1720.67
05:28:07|1721.
05:28:08|1720.69
05:28:11|1720.33
05:28:12|1720.2
05:28:14|1719.64
05:28:15|1719.2
05:28:15|1719.21
05:28:17|1719.31
05:28:18|1719.32
05:28:19|1719.21
05:28:20|1719.21
05:28:22|1719.58
05:28:23|1719.38
05:28:24|1719.54
05:28:25|1720.26
05:28:26|1720.26
05:28:27|1720.26
05:28:28|1720.41
05:28:29|1720.77
05:28:30|1720.63
05:28:31|1717.79
05:28:32|1717.54
05:28:33|1717.26
05:28:34|1717.27
05:28:36|1718.2
05:28:37|1718.
05:28:37|1718.47
05:28:39|1718.46
05:28:40|1718.45
05:28:41|1718.33
05:28:42|1718.64
05:28:43|1716.07
05:28:44|1715.89
05:28:45|1716.15
05:28:45|1716.35
05:28:48|1716.82
05:28:48|1717.14
05:28:49|1717.11
05:28:50|1716.82
05:28:51|1716.83
05:28:52|1717.49
05:28:54|1716.6
05:28:54|1716.92
05:28:55|1716.7
05:28:56|1716.87
05:28:58|1716.6
05:29:00|1716.65
05:29:00|1716.65
05:29:01|1716.65
05:29:02|1716.56
05:29:03|1715.86
05:29:04|1715.98
05:29:05|1715.98
05:29:06|1715.98
05:29:07|1716.48
05:29:08|1716.49
05:29:09|1716.47
05:29:10|1716.74
05:29:12|1716.86
05:29:13|1716.66
05:29:14|1716.57
05:29:15|1716.57
05:29:17|1716.86
05:29:17|1717.19
05:29:18|1717.08
05:29:20|1716.66
05:29:21|1716.66
05:29:21|1716.07
05:29:22|1716.34
05:29:23|1716.52
05:29:24|1716.46
05:29:26|1716.79
05:29:27|1716.89
05:29:27|1717.21
05:29:28|1717.08
05:29:30|1717.55
05:29:31|1717.54
05:29:32|1717.53
05:29:32|1718.3
05:29:33|1717.77
05:29:34|1717.56
05:29:35|1717.56
05:29:37|1717.77
05:29:38|1717.67
05:29:38|1717.53
05:29:39|1717.52
05:29:40|1717.53
05:29:42|1717.53
05:29:42|1717.53
05:29:43|1717.27
05:29:44|1717.42
05:29:45|1717.52
05:29:47|1717.64
05:29:47|1717.05
05:29:48|1716.47
05:29:49|1716.47
05:29:50|1716.62
05:29:51|1716.92
05:29:52|1716.93
05:29:54|1717.
05:29:54|1717.27
05:29:56|1717.12
05:29:56|1717.11
05:29:58|1717.11
05:29:59|1717.11
05:30:00|1716.68
05:30:00|1716.45
05:30:02|1716.28
05:30:04|1715.77
05:30:04|1715.62
05:30:06|1715.77
05:30:06|1716.28
05:30:07|1716.46
05:30:09|1716.46
05:30:11|1716.91
05:30:12|1716.94
05:30:12|1717.24
05:30:14|1717.26
05:30:15|1717.13
05:30:16|1717.49
05:30:18|1717.43
05:30:18|1717.45
05:30:19|1717.5
05:30:20|1717.32
05:30:21|1717.34
05:30:22|1717.73
05:30:23|1717.85
05:30:25|1717.8
05:30:25|1717.79
05:30:27|1717.84
05:30:28|1717.88
05:30:29|1717.9
05:30:30|1717.81
05:30:31|1717.99
05:30:31|1717.93
05:30:34|1717.38
05:30:34|1717.68
05:30:35|1717.67
05:30:36|1717.73
05:30:37|1717.9
05:30:38|1718.16
05:30:39|1717.73
05:30:40|1717.77
05:30:42|1717.71
05:30:43|1717.67
05:30:44|1717.77
05:30:45|1717.88
05:30:46|1717.93
05:30:46|1717.92
05:30:47|1718.19
05:30:49|1717.82
05:30:49|1717.71
05:30:51|1717.81
05:30:51|1717.8
05:30:52|1717.97
05:30:53|1717.99
05:30:54|1717.98
05:30:55|1717.97
05:30:57|1717.97
05:30:58|1717.96
05:30:58|1717.96
05:30:59|1717.88
05:31:01|1717.9
05:31:02|1717.93
05:31:03|1717.95
05:31:04|1717.96
05:31:05|1718.02
05:31:06|1718.18
05:31:07|1718.27
05:31:08|1718.5
05:31:09|1718.35
05:31:10|1718.34
05:31:11|1718.69
05:31:12|1718.9
05:31:13|1719.07
05:31:15|1719.09
05:31:16|1719.2
05:31:17|1719.22
05:31:18|1719.23
05:31:19|1719.11
05:31:20|1719.05
05:31:21|1719.05
05:31:22|1719.04
05:31:24|1719.22
05:31:25|1719.22
05:31:26|1719.21
05:31:26|1719.21
05:31:27|1719.21
05:31:29|1719.21
05:31:30|1719.03
05:31:31|1719.06
05:31:31|1719.23
05:31:32|1719.22
05:31:33|1719.23
05:31:34|1719.22
05:31:36|1719.22
05:31:37|1719.03
05:31:37|1719.12
05:31:38|1719.01
05:31:39|1718.72
05:31:40|1718.74
05:31:42|1718.91
05:31:42|1718.91
05:31:44|1718.72
05:31:45|1718.72
05:31:46|1718.72
05:31:47|1718.72
05:31:48|1718.72
05:31:49|1718.69
05:31:50|1718.69
05:31:51|1718.71
05:31:52|1718.71
05:31:53|1718.71
05:31:54|1718.71
05:31:55|1718.88
05:31:56|1718.88
05:31:57|1718.88
05:31:58|1718.88
05:31:59|1718.87
05:32:00|1718.88
05:32:01|1718.88
05:32:02|1718.89
05:32:03|1718.99
05:32:04|1719.
05:32:05|1719.
05:32:06|1718.99
05:32:07|1719.
05:32:08|1719.
05:32:09|1718.99
05:32:10|1718.99
05:32:11|1718.69
05:32:12|1717.36
05:32:13|1717.33
05:32:15|1717.33
05:32:16|1717.33
05:32:18|1717.
05:32:19|1717.01
05:32:20|1717.01
05:32:21|1717.01
05:32:23|1717.
05:32:24|1716.87
05:32:25|1716.87
05:32:26|1717.01
05:32:28|1717.01
05:32:28|1717.01
05:32:29|1717.01
05:32:31|1717.01
05:32:32|1717.01
05:32:33|1717.01
05:32:34|1716.88
05:32:35|1716.88
05:32:36|1716.
05:32:37|1716.59
05:32:38|1716.59
05:32:39|1716.85
05:32:40|1716.69
05:32:41|1716.69
05:32:42|1716.69
05:32:43|1717.18
05:32:44|1716.5
05:32:45|1716.37
05:32:46|1716.45
05:32:47|1716.66
05:32:48|1716.87
05:32:49|1716.87
05:32:50|1717.17
05:32:51|1716.93
05:32:52|1716.84
05:32:53|1716.84
05:32:54|1716.83
05:32:55|1716.84
05:32:56|1716.83
05:32:57|1716.83
05:32:58|1716.83
05:32:59|1716.83
05:33:00|1717.17
05:33:02|1717.17
05:33:03|1717.61
05:33:04|1717.62
05:33:04|1717.67
05:33:05|1717.31
05:33:06|1717.11
05:33:07|1717.11
05:33:08|1717.11
05:33:09|1717.11
05:33:10|1717.1
05:33:11|1717.09
05:33:12|1717.01
05:33:13|1716.85
05:33:15|1717.1
05:33:16|1717.1
05:33:17|1717.1
05:33:18|1717.31
05:33:19|1717.33
05:33:20|1716.93
05:33:21|1716.67
05:33:22|1716.67
05:33:23|1716.79
05:33:24|1716.84
05:33:25|1717.2
05:33:26|1717.33
05:33:27|1717.32
05:33:28|1717.27
05:33:29|1717.02
05:33:30|1717.02
05:33:31|1717.34
05:33:32|1717.34
05:33:33|1717.83
05:33:35|1718.13
05:33:35|1718.25
05:33:36|1718.37
05:33:37|1718.07
05:33:38|1718.04
05:33:39|1718.05
05:33:41|1718.04
05:33:41|1718.04
05:33:42|1718.05
05:33:43|1718.04
05:33:44|1717.88
05:33:45|1717.86
05:33:46|1718.
05:33:48|1718.03
05:33:49|1718.17
05:33:50|1718.31
05:33:52|1717.9
05:33:52|1718.06
05:33:53|1717.99
05:33:54|1717.88
05:33:55|1717.88
05:33:56|1717.95
05:33:57|1718.04
05:33:59|1718.04
05:34:00|1718.03
05:34:01|1718.03
05:34:02|1718.04
05:34:02|1718.04
05:34:04|1718.04
05:34:04|1718.04
05:34:05|1718.15
05:34:06|1718.14
05:34:08|1718.05
05:34:09|1718.05
05:34:11|1718.35
05:34:11|1718.35
05:34:12|1718.35
05:34:13|1718.35
05:34:14|1718.39
05:34:15|1718.42
05:34:17|1718.
05:34:17|1718.
05:34:20|1718.
05:34:20|1718.
05:34:21|1718.
05:34:22|1718.
05:34:23|1718.
05:34:24|1718.
05:34:25|1718.
05:34:26|1717.99
05:34:27|1717.99
05:34:28|1718.
05:34:29|1717.83
05:34:30|1717.84
05:34:32|1717.83
05:34:32|1717.84
05:34:34|1717.84
05:34:36|1717.94
05:34:36|1717.93
05:34:37|1717.93
05:34:38|1717.9
05:34:39|1717.9
05:34:40|1717.9
05:34:41|1717.9
05:34:42|1717.9
05:34:43|1717.9
05:34:44|1717.9
05:34:45|1717.9
05:34:46|1718.69
05:34:47|1718.68
05:34:49|1718.68
05:34:50|1718.69
05:34:51|1718.69
05:34:52|1718.69
05:34:53|1718.68
05:34:54|1718.68
05:34:55|1718.68
05:34:56|1718.95
05:34:58|1718.95
05:34:58|1718.7
05:35:00|1718.71
05:35:00|1718.71
05:35:02|1718.93
05:35:03|1718.93
05:35:04|1718.96
05:35:06|1718.96
05:35:07|1718.96
05:35:07|1719.03
05:35:08|1718.66
05:35:09|1718.67
05:35:10|1718.92
05:35:11|1718.92
05:35:12|1719.02
05:35:13|1719.01
05:35:14|1719.16
05:35:15|1718.96
05:35:17|1718.73
05:35:19|1719.15
05:35:20|1719.15
05:35:21|1719.15
05:35:23|1718.93
05:35:25|1718.87
05:35:26|1718.86
05:35:26|1718.87
05:35:28|1718.87
05:35:29|1718.87
05:35:31|1718.87
05:35:31|1718.87
05:35:32|1718.87
05:35:34|1718.5
05:35:35|1718.5
05:35:36|1718.47
05:35:37|1718.47
05:35:38|1718.47
05:35:39|1718.47
05:35:40|1718.47
05:35:41|1718.44
05:35:42|1718.43
05:35:43|1718.43
05:35:44|1718.43
05:35:45|1718.43
05:35:46|1718.43
05:35:47|1718.42
05:35:48|1718.42
05:35:49|1718.43
05:35:50|1718.43
05:35:51|1718.43
05:35:52|1718.43
05:35:53|1718.43
05:35:54|1718.43
05:35:55|1718.43
05:35:56|1718.42
05:35:57|1718.42
05:35:58|1718.43
05:35:59|1719.02
05:36:01|1718.96
05:36:02|1718.75
05:36:03|1718.75
05:36:04|1718.76
05:36:05|1718.7
05:36:06|1718.69
05:36:07|1718.69
05:36:08|1718.69
05:36:09|1718.7
05:36:11|1718.7
05:36:12|1718.7
05:36:12|1718.7
05:36:13|1718.7
05:36:15|1718.7
05:36:15|1718.69
05:36:16|1718.7
05:36:17|1718.7
05:36:19|1718.7
05:36:21|1718.7
05:36:21|1718.7
05:36:22|1718.7
05:36:23|1719.12
05:36:24|1719.16
05:36:25|1719.16
05:36:26|1719.16
05:36:27|1719.17
05:36:28|1719.16
05:36:29|1719.16
05:36:31|1719.16
05:36:32|1719.16
05:36:33|1719.26
05:36:33|1719.27
05:36:35|1719.27
05:36:35|1719.27
05:36:36|1719.27
05:36:38|1719.26
05:36:39|1719.26
05:36:40|1719.27
05:36:41|1719.27
05:36:42|1719.27
05:36:43|1719.27
05:36:45|1719.76
05:36:46|1719.76
05:36:47|1719.93
05:36:47|1719.93
05:36:49|1719.92
05:36:49|1719.92
05:36:51|1720.2
05:36:51|1720.41
05:36:53|1720.41
05:36:53|1720.41
05:36:54|1720.41
05:36:56|1720.47
05:36:56|1720.52
05:36:58|1720.62
05:36:59|1720.49
05:36:59|1720.48
05:37:01|1720.49
05:37:01|1720.48
05:37:02|1720.49
05:37:03|1720.57
05:37:04|1720.62
05:37:05|1720.62
05:37:06|1720.62
05:37:08|1720.62
05:37:08|1720.62
05:37:10|1720.76
05:37:10|1720.76
05:37:11|1720.99
05:37:13|1720.99
05:37:14|1720.99
05:37:15|1721.
05:37:16|1720.99
05:37:17|1721.
05:37:18|1721.19
05:37:20|1721.48
05:37:21|1721.48
05:37:23|1721.49
05:37:23|1721.49
05:37:25|1721.61
05:37:26|1721.64
05:37:27|1721.18
05:37:29|1720.78
05:37:30|1720.79
05:37:31|1720.88
05:37:32|1721.02
05:37:33|1721.02
05:37:35|1721.02
05:37:35|1721.03
05:37:37|1721.03
05:37:37|1721.03
05:37:39|1721.03
05:37:40|1720.76
05:37:41|1720.62
05:37:42|1720.5
05:37:43|1720.5
05:37:44|1720.5
05:37:45|1720.1
05:37:46|1720.1
05:37:47|1720.33
05:37:48|1720.33
05:37:50|1720.33
05:37:50|1720.33
05:37:51|1720.33
05:37:52|1720.46
05:37:53|1720.46
05:37:54|1720.49
05:37:55|1720.49
05:37:56|1720.71
05:37:57|1720.49
05:37:58|1720.5
05:37:59|1720.49
05:38:00|1720.5
05:38:01|1720.14
05:38:02|1720.14
05:38:03|1720.09
05:38:04|1720.09
05:38:05|1720.09
05:38:06|1720.09
05:38:07|1720.09
05:38:08|1720.09
05:38:10|1719.82
05:38:11|1719.83
05:38:11|1719.83
05:38:12|1719.64
05:38:15|1719.62
05:38:15|1719.62
05:38:17|1719.62
05:38:17|1719.35
05:38:19|1719.
05:38:21|1719.
05:38:23|1719.01
05:38:23|1719.
05:38:25|1719.01
05:38:26|1719.
05:38:27|1719.01
05:38:28|1719.01
05:38:29|1719.31
05:38:30|1719.31
05:38:31|1719.35
05:38:33|1719.35
05:38:34|1719.36
05:38:35|1719.36
05:38:36|1719.36
05:38:37|1719.35
05:38:38|1719.35
05:38:39|1719.36
05:38:40|1719.36
05:38:41|1719.36
05:38:42|1718.66
05:38:44|1718.65
05:38:45|1718.49
05:38:46|1718.49
05:38:48|1718.49
05:38:48|1718.49
05:38:50|1718.64
05:38:51|1718.64
05:38:53|1718.65
05:38:53|1718.65
05:38:54|1719.09
05:38:56|1718.92
05:38:57|1718.91
05:38:58|1718.91
05:38:58|1718.91
05:39:00|1718.91
05:39:00|1718.91
05:39:02|1718.91
05:39:04|1718.91
05:39:04|1718.91
05:39:06|1718.72
05:39:07|1718.72
05:39:08|1718.72
05:39:08|1718.72
05:39:10|1718.73
05:39:11|1718.73
05:39:12|1718.73
05:39:14|1718.72
05:39:14|1718.72
05:39:15|1718.07
05:39:16|1718.07
05:39:17|1718.06
05:39:18|1718.
05:39:19|1718.01
05:39:21|1718.01
05:39:23|1718.01
05:39:23|1718.01
05:39:24|1718.
05:39:25|1718.
05:39:27|1718.01
05:39:27|1718.01
05:39:28|1718.01
05:39:29|1718.
05:39:31|1718.
05:39:32|1718.2
05:39:33|1718.2
05:39:34|1718.37
05:39:36|1718.37
05:39:37|1718.38
05:39:38|1718.37
05:39:39|1718.37
05:39:41|1718.38
05:39:42|1718.37
05:39:43|1718.37
05:39:44|1718.28
05:39:45|1718.28
05:39:46|1718.28
05:39:47|1718.27
05:39:48|1718.27
05:39:49|1718.27
05:39:50|1718.28
05:39:51|1718.27
05:39:52|1718.28
05:39:53|1718.27
05:39:54|1718.27
05:39:55|1718.28
05:39:56|1718.28
05:39:57|1718.28
05:39:58|1718.53
05:39:59|1718.53
05:40:00|1718.54
05:40:02|1718.38
05:40:03|1718.38
05:40:04|1718.53
05:40:05|1718.52
05:40:06|1718.52
05:40:07|1718.52
05:40:08|1718.52
05:40:10|1718.52
05:40:10|1718.52
05:40:12|1718.39
05:40:13|1718.53
05:40:14|1718.53
05:40:15|1718.53
05:40:16|1718.52
05:40:17|1718.52
05:40:19|1718.52
05:40:19|1718.52
05:40:20|1718.52
05:40:21|1718.52
05:40:23|1718.72
05:40:24|1718.72
05:40:26|1718.72
05:40:28|1718.86
05:40:29|1718.87
05:40:30|1718.86
05:40:31|1718.87
05:40:32|1718.86
05:40:33|1718.86
05:40:34|1718.87
05:40:35|1719.21
05:40:36|1719.27
05:40:38|1719.17
05:40:39|1719.17
05:40:40|1719.17
05:40:41|1719.17
05:40:42|1719.16
05:40:43|1719.16
05:40:44|1719.16
05:40:45|1719.17
05:40:46|1719.17
05:40:47|1719.4
05:40:48|1719.4
05:40:49|1719.82
05:40:50|1719.81
05:40:51|1719.81
05:40:52|1719.99
05:40:54|1719.63
05:40:55|1719.63
05:40:56|1719.63
05:40:57|1719.83
05:40:58|1719.83
05:40:59|1719.84
05:41:00|1719.83
05:41:01|1719.83
05:41:02|1719.84
05:41:03|1719.99
05:41:04|1720.
05:41:05|1720.08
05:41:07|1720.08
05:41:07|1720.08
05:41:08|1720.08
05:41:09|1720.08
05:41:10|1720.08
05:41:11|1720.06
05:41:12|1720.06
05:41:13|1720.05
05:41:14|1720.05
05:41:15|1720.04
05:41:16|1720.04
05:41:17|1720.03
05:41:18|1720.03
05:41:19|1720.03
05:41:20|1720.03
05:41:21|1720.03
05:41:22|1720.03
05:41:24|1720.04
05:41:25|1720.03
05:41:25|1720.02
05:41:27|1720.01
05:41:28|1720.01
05:41:29|1720.01
05:41:30|1720.02
05:41:31|1720.02
05:41:32|1720.01
05:41:33|1720.02
05:41:34|1720.02
05:41:36|1720.02
05:41:36|1720.02
05:41:37|1720.01
05:41:38|1719.6
05:41:40|1719.6
05:41:40|1719.6
05:41:42|1719.22
05:41:42|1719.22
05:41:43|1719.22
05:41:44|1719.44
05:41:46|1719.21
05:41:46|1719.19
05:41:47|1719.17
05:41:49|1719.17
05:41:50|1719.17
05:41:51|1719.17
05:41:52|1719.17
05:41:53|1719.17
05:41:54|1719.24
05:41:55|1719.24
05:41:55|1719.24
05:41:57|1719.26
05:41:59|1719.28
05:41:59|1719.27
05:42:01|1719.27
05:42:02|1719.28
05:42:04|1719.28
05:42:04|1719.28
05:42:05|1719.27
05:42:07|1719.27
05:42:07|1719.27
05:42:08|1719.28
05:42:09|1719.52
05:42:10|1719.53
05:42:12|1719.53
05:42:13|1719.53
05:42:14|1719.53
05:42:16|1719.91
05:42:16|1719.91
05:42:18|1719.91
05:42:19|1719.83
05:42:20|1719.83
05:42:21|1719.83
05:42:22|1720.01
05:42:23|1720.
05:42:23|1720.
05:42:26|1720.
05:42:26|1720.
05:42:28|1719.89
05:42:29|1720.11
05:42:30|1720.11
05:42:31|1720.11
05:42:32|1720.12
05:42:33|1720.69
05:42:35|1720.84
05:42:36|1720.84
05:42:37|1720.85
05:42:38|1720.84
05:42:39|1720.84
05:42:40|1720.84
05:42:41|1720.84
05:42:42|1720.84
05:42:43|1721.02
05:42:44|1721.02
05:42:46|1721.02
05:42:46|1721.02
05:42:48|1721.03
05:42:48|1721.29
05:42:50|1721.46
05:42:50|1721.46
05:42:51|1721.46
05:42:52|1721.46
05:42:53|1721.46
05:42:54|1721.46
05:42:56|1721.46
05:42:57|1721.57
05:42:57|1721.57
05:42:59|1721.38
05:43:00|1721.13
05:43:01|1721.14
05:43:01|1721.14
05:43:03|1721.2
05:43:05|1721.49
05:43:05|1721.37
05:43:06|1721.34
05:43:07|1721.39
05:43:08|1721.4
05:43:09|1721.4
05:43:10|1721.4
05:43:12|1721.39
05:43:13|1721.4
05:43:13|1721.4
05:43:14|1721.58
05:43:16|1721.57
05:43:17|1721.57
05:43:18|1721.43
05:43:19|1721.43
05:43:20|1721.49
05:43:20|1721.48
05:43:22|1721.48
05:43:24|1721.49
05:43:25|1721.49
05:43:25|1721.48
05:43:26|1721.48
05:43:27|1721.49
05:43:28|1721.49
05:43:29|1721.49
05:43:30|1721.49
05:43:31|1721.79
05:43:33|1721.73
05:43:34|1721.61
05:43:34|1721.61
05:43:35|1721.73
05:43:37|1721.61
05:43:37|1721.31
05:43:39|1721.31
05:43:40|1721.31
05:43:40|1721.31
05:43:42|1721.31
05:43:43|1721.27
05:43:44|1721.26
05:43:45|1721.27
05:43:46|1721.27
05:43:46|1721.27
05:43:47|1721.27
05:43:49|1721.27
05:43:49|1721.13
05:43:51|1721.13
05:43:52|1721.18
05:43:52|1721.24
05:43:54|1721.27
05:43:54|1721.31
05:43:56|1721.4
05:43:56|1721.49
05:43:59|1721.48
05:43:59|1721.48
05:44:00|1721.49
05:44:01|1721.49
05:44:02|1721.49
05:44:03|1721.49
05:44:04|1721.48
05:44:05|1721.48
05:44:06|1721.48
05:44:08|1721.49
05:44:08|1721.49
05:44:09|1721.48
05:44:10|1721.48
05:44:12|1721.48
05:44:12|1721.48
05:44:14|1721.48
05:44:14|1721.49
05:44:16|1721.49
05:44:16|1721.49
05:44:18|1721.49
05:44:19|1721.42
05:44:20|1721.42
05:44:20|1721.98
05:44:21|1721.82
05:44:23|1721.82
05:44:23|1721.81
05:44:25|1721.81
05:44:26|1721.81
05:44:28|1721.58
05:44:29|1721.58
05:44:30|1721.59
05:44:31|1721.59
05:44:32|1721.59
05:44:33|1721.59
05:44:35|1721.4
05:44:35|1721.41
05:44:37|1721.41
05:44:37|1721.41
05:44:39|1721.41
05:44:40|1721.41
05:44:40|1721.41
05:44:42|1721.41
05:44:42|1721.41
05:44:43|1721.41
05:44:44|1721.41
05:44:46|1721.41
05:44:46|1721.4
05:44:47|1721.41
05:44:49|1721.41
05:44:49|1721.41
05:44:50|1721.4
05:44:51|1721.4
05:44:53|1721.41
05:44:54|1721.75
05:44:54|1721.75
05:44:55|1721.75
05:44:57|1721.75
05:44:58|1721.75
05:44:58|1721.75
05:44:59|1721.76
05:45:01|1721.76
05:45:03|1721.76
05:45:03|1721.75
05:45:04|1721.69
05:45:05|1721.53
05:45:06|1721.55
05:45:07|1721.55
05:45:08|1721.55
05:45:09|1721.55
05:45:10|1721.55
05:45:11|1721.55
05:45:12|1721.75
05:45:13|1721.76
05:45:14|1721.75
05:45:15|1721.76
05:45:16|1721.76
05:45:17|1721.76
05:45:18|1721.76
05:45:19|1721.75
05:45:20|1721.75
05:45:21|1721.76
05:45:22|1721.76
05:45:24|1721.75
05:45:26|1721.76
05:45:27|1721.76
05:45:29|1721.75
05:45:29|1721.75
05:45:30|1721.76
05:45:31|1721.76
05:45:32|1721.76
05:45:34|1721.76
05:45:35|1721.76
05:45:36|1721.76
05:45:37|1721.76
05:45:38|1721.75
05:45:39|1721.75
05:45:40|1721.75
05:45:41|1721.76
05:45:43|1721.14
05:45:43|1721.15
05:45:45|1721.21
05:45:47|1721.71
05:45:47|1721.71
05:45:48|1721.72
05:45:49|1721.71
05:45:50|1721.92
05:45:51|1721.93
05:45:52|1721.93
05:45:53|1721.93
05:45:54|1722.
05:45:56|1722.18
05:45:57|1722.17
05:45:58|1722.17
05:45:59|1722.18
05:46:00|1722.17
05:46:00|1722.17
05:46:02|1722.17
05:46:04|1722.17
05:46:04|1721.92
05:46:05|1721.95
05:46:06|1722.21
05:46:07|1722.21
05:46:08|1722.21
05:46:09|1722.21
05:46:10|1722.21
05:46:11|1722.22
05:46:12|1722.22
05:46:14|1722.21
05:46:15|1722.21
05:46:16|1722.21
05:46:17|1722.21
05:46:17|1722.22
05:46:19|1722.22
05:46:20|1722.59
05:46:21|1722.59
05:46:21|1722.58
05:46:23|1722.58
05:46:24|1722.59
05:46:24|1722.59
05:46:25|1722.59
05:46:27|1722.59
05:46:29|1722.62
05:46:29|1722.62
05:46:31|1722.78
05:46:32|1722.85
05:46:33|1722.98
05:46:33|1723.08
05:46:36|1723.08
05:46:36|1723.09
05:46:38|1723.12
05:46:39|1723.12
05:46:39|1723.12
05:46:40|1723.45
05:46:42|1723.6
05:46:42|1723.31
05:46:44|1723.1
05:46:44|1723.1
05:46:47|1723.19
05:46:47|1723.19
05:46:49|1723.5
05:46:50|1723.32
05:46:51|1723.33
05:46:52|1722.83
05:46:53|1722.83
05:46:54|1722.83
05:46:55|1722.83
05:46:56|1722.83
05:46:57|1722.83
05:46:58|1722.83
05:46:59|1722.83
05:47:01|1722.21
05:47:01|1722.09
05:47:03|1722.33
05:47:03|1721.96
05:47:04|1722.18
05:47:05|1722.34
05:47:07|1722.34
05:47:08|1722.54
05:47:09|1722.4
05:47:10|1722.41
05:47:11|1722.53
05:47:12|1722.53
05:47:13|1722.54
05:47:14|1722.79
05:47:15|1722.79
05:47:16|1722.8
05:47:17|1722.8
05:47:18|1723.03
05:47:19|1723.03
05:47:21|1722.94
05:47:22|1722.94
05:47:22|1722.93
05:47:24|1722.94
05:47:25|1722.94
05:47:26|1722.45
05:47:27|1722.63
05:47:29|1722.81
05:47:30|1722.88
05:47:31|1722.74
05:47:32|1722.74
05:47:34|1722.74
05:47:34|1722.73
05:47:35|1722.73
05:47:37|1722.74
05:47:39|1722.73
05:47:39|1722.74
05:47:41|1722.74
05:47:41|1722.74
05:47:43|1722.74
05:47:44|1722.74
05:47:45|1722.68
05:47:45|1722.68
05:47:47|1722.46
05:47:48|1722.29
05:47:49|1722.35
05:47:50|1722.46
05:47:52|1722.6
05:47:52|1722.6
05:47:53|1722.6
05:47:54|1722.6
05:47:55|1722.6
05:47:56|1722.61
05:47:57|1722.61
05:47:58|1722.61
05:47:59|1722.61
05:48:01|1722.61
05:48:01|1722.61
05:48:02|1722.6
05:48:03|1722.6
05:48:04|1722.61
05:48:05|1722.61
05:48:07|1722.61
05:48:08|1722.61
05:48:09|1722.61
05:48:10|1721.84
05:48:11|1721.75
05:48:12|1721.75
05:48:13|1721.49
05:48:15|1721.38
05:48:15|1721.38
05:48:16|1721.63
05:48:17|1721.62
05:48:18|1721.63
05:48:19|1721.63
05:48:20|1721.63
05:48:21|1721.63
05:48:22|1721.
05:48:23|1721.
05:48:24|1720.93
05:48:26|1720.92
05:48:27|1720.93
05:48:28|1720.93
05:48:30|1720.93
05:48:31|1720.93
05:48:32|1720.92
05:48:32|1720.93
05:48:34|1720.93
05:48:35|1720.93
05:48:35|1720.93
05:48:37|1720.93
05:48:38|1720.92
05:48:39|1720.93
05:48:39|1720.93
05:48:41|1720.93
05:48:42|1720.92
05:48:43|1720.93
05:48:45|1720.93
05:48:45|1720.93
05:48:46|1720.93
05:48:47|1720.92
05:48:48|1720.92
05:48:49|1720.47
05:48:50|1720.47
05:48:51|1720.45
05:48:52|1720.46
05:48:53|1720.46
05:48:54|1720.44
05:48:55|1720.18
05:48:57|1720.13
05:48:59|1720.12
05:48:59|1719.91
05:49:00|1719.91
05:49:01|1720.13
05:49:02|1720.13
05:49:04|1720.13
05:49:05|1720.13
05:49:06|1720.12
05:49:07|1719.44
05:49:08|1719.43
05:49:09|1719.43
05:49:10|1719.44
05:49:11|1719.43
05:49:12|1719.43
05:49:13|1719.18
05:49:14|1719.18
05:49:15|1719.18
05:49:16|1719.18
05:49:17|1719.31
05:49:18|1719.72
05:49:19|1719.59
05:49:20|1719.34
05:49:21|1719.25
05:49:22|1719.24
05:49:23|1719.25
05:49:24|1719.46
05:49:25|1719.46
05:49:26|1719.25
05:49:27|1719.25
05:49:28|1719.38
05:49:29|1719.91
05:49:31|1719.92
05:49:31|1719.95
05:49:32|1719.95
05:49:34|1719.95
05:49:35|1719.95
05:49:36|1719.95
05:49:37|1719.95
05:49:38|1719.74
05:49:39|1719.73
05:49:40|1719.87
05:49:42|1719.87
05:49:42|1719.86
05:49:43|1719.86
05:49:44|1719.86
05:49:45|1720.
05:49:46|1720.17
05:49:47|1720.18
05:49:48|1720.34
05:49:49|1720.24
05:49:50|1719.98
05:49:51|1719.99
05:49:52|1719.99
05:49:53|1719.98
05:49:54|1719.99
05:49:55|1719.98
05:49:57|1720.23
05:49:58|1720.23
05:49:59|1720.23
05:50:00|1720.09
05:50:01|1720.08
05:50:02|1720.08
05:50:03|1720.09
05:50:04|1720.09
05:50:05|1720.08
05:50:07|1720.09
05:50:08|1720.09
05:50:08|1720.09
05:50:09|1720.08
05:50:11|1720.09
05:50:11|1720.09
05:50:12|1720.57
05:50:14|1720.57
05:50:14|1720.57
05:50:15|1720.56
05:50:16|1720.56
05:50:17|1720.57
05:50:19|1720.57
05:50:20|1720.57
05:50:21|1720.56
05:50:22|1720.56
05:50:23|1720.56
05:50:24|1720.57
05:50:25|1720.57
05:50:26|1720.57
05:50:27|1720.57
05:50:28|1720.57
05:50:29|1720.57
05:50:30|1720.57
05:50:32|1721.36
05:50:33|1721.36
05:50:34|1721.63
05:50:35|1721.63
05:50:36|1721.39
05:50:37|1721.39
05:50:38|1721.38
05:50:39|1721.72
05:50:40|1721.71
05:50:41|1721.72
05:50:42|1722.
05:50:43|1721.99
05:50:44|1721.99
05:50:45|1721.99
05:50:46|1721.99
05:50:47|1721.99
05:50:48|1721.99
05:50:49|1722.
05:50:50|1721.99
05:50:51|1722.
05:50:52|1722.
05:50:53|1722.
05:50:54|1722.
05:50:55|1722.
05:50:56|1721.99
05:50:57|1721.99
05:50:58|1721.99
05:50:59|1721.99
05:51:00|1722.11
05:51:01|1722.36
05:51:02|1722.36
05:51:03|1722.36
05:51:04|1722.36
05:51:05|1722.42
05:51:06|1722.42
05:51:07|1722.43
05:51:08|1722.6
05:51:09|1722.72
05:51:10|1723.12
05:51:11|1723.12
05:51:13|1723.12
05:51:13|1723.12
05:51:14|1722.6
05:51:15|1722.57
05:51:16|1722.56
05:51:17|1722.57
05:51:18|1722.9
05:51:19|1722.91
05:51:20|1722.91
05:51:21|1722.91
05:51:22|1722.91
05:51:23|1722.9
05:51:25|1722.9
05:51:25|1722.9
05:51:26|1722.9
05:51:27|1722.9
05:51:28|1722.9
05:51:30|1722.9
05:51:31|1722.9
05:51:32|1722.9
05:51:33|1722.9
05:51:35|1722.9
05:51:36|1722.91
05:51:38|1722.91
05:51:38|1723.11
05:51:39|1723.13
05:51:41|1723.15
05:51:42|1723.14
05:51:43|1722.93
05:51:44|1722.93
05:51:45|1722.59
05:51:46|1722.65
05:51:47|1722.71
05:51:49|1722.71
05:51:49|1722.71
05:51:51|1722.77
05:51:52|1722.82
05:51:53|1722.81
05:51:54|1722.81
05:51:54|1722.82
05:51:55|1722.83
05:51:56|1722.83
05:51:57|1722.84
05:51:59|1722.84
05:52:00|1722.84
05:52:01|1722.84
05:52:02|1722.84
05:52:03|1722.84
05:52:04|1722.84
05:52:06|1722.84
05:52:06|1722.84
05:52:08|1722.84
05:52:09|1722.84
05:52:10|1722.84
05:52:10|1722.84
05:52:11|1722.84
05:52:13|1722.84
05:52:13|1722.84
05:52:15|1723.34
05:52:15|1723.44
05:52:16|1723.44
05:52:17|1723.44
05:52:18|1723.44
05:52:19|1723.43
05:52:21|1723.43
05:52:22|1723.28
05:52:22|1723.28
05:52:23|1723.28
05:52:24|1723.28
05:52:26|1723.42
05:52:27|1723.44
05:52:28|1723.44
05:52:29|1723.6
05:52:30|1723.6
05:52:31|1723.6
05:52:32|1723.6
05:52:33|1723.58
05:52:34|1723.58
05:52:35|1723.58
05:52:36|1723.58
05:52:37|1723.59
05:52:38|1723.59
05:52:39|1723.59
05:52:40|1723.63
05:52:41|1723.7
05:52:42|1723.7
05:52:43|1723.71
05:52:45|1723.72
05:52:45|1723.72
05:52:46|1723.72
05:52:48|1724.
05:52:48|1724.16
05:52:49|1724.16
05:52:51|1724.16
05:52:51|1724.32
05:52:53|1724.33
05:52:54|1724.33
05:52:55|1724.35
05:52:57|1723.81
05:52:57|1723.81
05:52:59|1723.82
05:52:59|1723.81
05:53:01|1723.82
05:53:02|1723.81
05:53:02|1723.81
05:53:03|1723.81
05:53:04|1723.82
05:53:05|1723.82
05:53:06|1723.82
05:53:07|1723.89
05:53:08|1724.09
05:53:09|1723.93
05:53:11|1723.93
05:53:11|1723.94
05:53:12|1723.94
05:53:14|1723.94
05:53:14|1723.94
05:53:15|1724.09
05:53:16|1724.09
05:53:17|1724.09
05:53:18|1724.08
05:53:20|1724.15
05:53:21|1724.36
05:53:21|1724.74
05:53:23|1724.9
05:53:24|1724.99
05:53:25|1725.
05:53:26|1725.
05:53:27|1724.99
05:53:28|1724.71
05:53:29|1724.65
05:53:30|1724.65
05:53:31|1724.28
05:53:32|1723.93
05:53:33|1723.92
05:53:34|1724.16
05:53:36|1724.16
05:53:37|1724.16
05:53:39|1724.17
05:53:39|1724.16
05:53:40|1724.16
05:53:41|1724.03
05:53:42|1723.94
05:53:43|1723.94
05:53:44|1724.09
05:53:45|1724.08
05:53:47|1724.09
05:53:48|1724.09
05:53:48|1724.09
05:53:50|1724.09
05:53:50|1724.08
05:53:51|1724.08
05:53:53|1724.08
05:53:54|1724.08
05:53:54|1724.09
05:53:56|1724.08
05:53:56|1724.09
05:53:58|1724.09
05:53:59|1724.08
05:54:00|1724.09
05:54:01|1724.08
05:54:02|1723.96
05:54:03|1723.81
05:54:04|1723.82
05:54:06|1723.81
05:54:07|1723.82
05:54:07|1723.82
05:54:09|1723.81
05:54:09|1723.81
05:54:11|1723.81
05:54:12|1723.82
05:54:12|1723.81
05:54:13|1723.96
05:54:15|1724.
05:54:16|1724.09
05:54:18|1724.08
05:54:18|1724.08
05:54:20|1724.08
05:54:21|1724.08
05:54:22|1724.09
05:54:23|1724.09
05:54:23|1724.09
05:54:24|1724.08
05:54:26|1724.08
05:54:26|1724.08
05:54:28|1724.09
05:54:29|1724.43
05:54:30|1724.43
05:54:31|1724.44
05:54:32|1724.43
05:54:33|1724.44
05:54:35|1724.43
05:54:36|1724.43
05:54:37|1724.43
05:54:38|1724.43
05:54:39|1724.09
05:54:40|1724.09
05:54:42|1724.09
05:54:42|1724.09
05:54:44|1724.19
05:54:45|1724.25
05:54:46|1724.25
05:54:47|1724.25
05:54:48|1724.26
05:54:49|1724.26
05:54:49|1724.26
05:54:50|1724.25
05:54:51|1724.26
05:54:54|1724.25
05:54:54|1724.26
05:54:55|1723.99
05:54:56|1723.83
05:54:57|1723.83
05:54:58|1723.82
05:54:59|1723.82
05:55:00|1723.82
05:55:02|1723.68
05:55:03|1723.68
05:55:03|1723.62
05:55:05|1723.65
05:55:06|1723.16
05:55:08|1723.36
05:55:08|1723.36
05:55:10|1723.36
05:55:11|1723.36
05:55:12|1723.36
05:55:13|1723.36
05:55:14|1723.35
05:55:15|1723.35
05:55:17|1723.36
05:55:17|1723.36
05:55:18|1723.36
05:55:20|1723.35
05:55:20|1723.35
05:55:22|1723.35
05:55:23|1723.35
05:55:24|1723.35
05:55:24|1723.35
05:55:25|1723.35
05:55:26|1723.35
05:55:28|1723.36
05:55:28|1723.3
05:55:29|1723.29
05:55:30|1723.29
05:55:32|1723.3
05:55:33|1723.3
05:55:34|1723.29
05:55:35|1723.29
05:55:35|1723.29
05:55:37|1723.29
05:55:39|1722.69
05:55:40|1722.68
05:55:40|1722.69
05:55:42|1722.63
05:55:42|1722.37
05:55:44|1722.43
05:55:45|1723.15
05:55:47|1723.3
05:55:47|1723.29
05:55:48|1723.3
05:55:50|1723.29
05:55:50|1723.29
05:55:52|1723.29
05:55:52|1723.3
05:55:54|1723.3
05:55:54|1723.29
05:55:55|1723.01
05:55:57|1723.06
05:55:58|1723.06
05:55:58|1723.06
05:56:00|1723.06
05:56:02|1723.07
05:56:02|1723.07
05:56:03|1723.06
05:56:04|1723.06
05:56:05|1723.07
05:56:06|1723.07
05:56:08|1723.07
05:56:09|1723.06
05:56:10|1723.01
05:56:12|1723.04
05:56:12|1723.05
05:56:13|1723.05
05:56:14|1723.2
05:56:15|1723.3
05:56:17|1723.55
05:56:18|1723.49
05:56:24|1723.49
05:56:25|1723.49
05:56:26|1723.49
05:56:27|1723.5
05:56:28|1723.49
05:56:29|1723.49
05:56:30|1723.49
05:56:31|1723.49
05:56:32|1723.49
05:56:33|1723.43
05:56:34|1723.44
05:56:35|1723.14
05:56:37|1723.14
05:56:39|1723.
05:56:40|1723.01
05:56:41|1723.
05:56:41|1723.
05:56:42|1723.
05:56:44|1723.
05:56:44|1723.
05:56:46|1723.
05:56:47|1723.
05:56:48|1723.01
05:56:49|1723.
05:56:50|1722.98
05:56:51|1722.98
05:56:52|1722.98
05:56:53|1722.95
05:56:55|1722.83
05:56:56|1722.83
05:56:56|1722.83
05:56:58|1722.83
05:56:59|1722.83
05:57:00|1722.83
05:57:01|1722.39
05:57:02|1722.39
05:57:03|1722.56
05:57:04|1722.56
05:57:06|1722.55
05:57:06|1722.56
05:57:09|1722.61
05:57:09|1722.62
05:57:10|1722.62
05:57:11|1722.61
05:57:13|1722.44
05:57:13|1722.4
05:57:15|1722.6
05:57:17|1722.62
05:57:17|1722.62
05:57:18|1722.62
05:57:19|1722.62
05:57:20|1722.62
05:57:21|1722.62
05:57:22|1722.62
05:57:23|1722.92
05:57:24|1722.97
05:57:25|1722.98
05:57:26|1722.97
05:57:27|1722.98
05:57:28|1723.
05:57:29|1722.99
05:57:31|1722.99
05:57:32|1722.99
05:57:33|1722.99
05:57:35|1723.41
05:57:35|1723.49
05:57:36|1723.5
05:57:37|1723.49
05:57:38|1723.49
05:57:40|1723.49
05:57:41|1723.49
05:57:42|1723.5
05:57:44|1723.49
05:57:44|1723.49
05:57:45|1723.42
05:57:47|1723.44
05:57:48|1723.44
05:57:49|1723.48
05:57:50|1723.48
05:57:51|1723.48
05:57:52|1723.48
05:57:53|1723.48
05:57:54|1723.48
05:57:56|1723.48
05:57:57|1723.48
05:57:59|1723.48
05:57:59|1723.48
05:58:01|1723.49
05:58:02|1723.59
05:58:03|1723.82
05:58:04|1724.
05:58:05|1723.99
05:58:06|1723.84
05:58:07|1723.85
05:58:08|1723.41
05:58:09|1723.41
05:58:10|1723.4
05:58:11|1723.47
05:58:12|1723.47
05:58:13|1723.62
05:58:14|1723.63
05:58:15|1723.62
05:58:16|1723.63
05:58:17|1723.63
05:58:18|1724.07
05:58:19|1724.15
05:58:21|1724.16
05:58:21|1724.16
05:58:23|1724.16
05:58:24|1724.17
05:58:25|1724.16
05:58:26|1723.81
05:58:27|1723.83
05:58:28|1723.83
05:58:29|1723.82
05:58:31|1723.7
05:58:32|1723.63
05:58:33|1723.79
05:58:34|1723.79
05:58:35|1723.83
05:58:36|1723.82
05:58:37|1724.28
05:58:38|1724.2
05:58:39|1724.19
05:58:40|1724.19
05:58:41|1724.19
05:58:42|1724.2
05:58:43|1724.19
05:58:45|1724.2
05:58:45|1724.19
05:58:46|1724.19
05:58:48|1724.2
05:58:49|1724.2
05:58:50|1724.2
05:58:52|1724.19
05:58:52|1724.19
05:58:53|1724.19
05:58:54|1724.19
05:58:55|1724.2
05:58:56|1724.2
05:58:57|1724.2
05:58:58|1724.19
05:58:59|1724.2
05:59:00|1724.2
05:59:01|1724.2
05:59:03|1724.2
05:59:03|1724.2
05:59:04|1724.2
05:59:05|1724.2
05:59:06|1724.2
05:59:07|1724.2
05:59:08|1724.34
05:59:09|1724.34
05:59:10|1724.34
05:59:11|1724.35
05:59:12|1724.35
05:59:14|1724.35
05:59:14|1724.34
05:59:15|1724.35
05:59:16|1724.35
05:59:17|1724.35
05:59:18|1724.34
05:59:20|1724.35
05:59:20|1724.34
05:59:22|1724.35
05:59:22|1724.34
05:59:23|1724.35
05:59:24|1724.01
05:59:26|1724.15
05:59:26|1724.14
05:59:27|1724.14
05:59:28|1724.14
05:59:29|1724.14
05:59:30|1724.03
05:59:32|1724.02
05:59:32|1724.03
05:59:33|1724.02
05:59:34|1724.02
05:59:35|1724.02
05:59:37|1724.02
05:59:37|1724.03
05:59:39|1724.03
05:59:39|1723.59
05:59:42|1723.45
05:59:43|1723.45
05:59:44|1723.45
05:59:45|1723.49
05:59:46|1723.58
05:59:47|1723.58
05:59:48|1723.58
05:59:49|1723.59
05:59:51|1723.55
05:59:52|1723.54
05:59:52|1723.54
05:59:54|1723.54
05:59:55|1723.54
05:59:56|1723.55
05:59:57|1723.46
05:59:58|1723.46
05:59:59|1723.45
06:00:00|1723.45
06:00:01|1723.46
06:00:02|1723.46
06:00:02|1723.46
06:00:03|1723.46
06:00:04|1723.46
06:00:06|1723.46
06:00:07|1723.45
06:00:08|1723.46
06:00:09|1723.46
06:00:10|1723.73
06:00:10|1723.72
06:00:12|1723.72
06:00:12|1723.72
06:00:14|1723.72
06:00:15|1723.72
06:00:16|1723.72
06:00:16|1723.72
06:00:18|1723.72
06:00:19|1723.66
06:00:20|1723.66
06:00:20|1723.58
06:00:22|1723.58
06:00:23|1723.58
06:00:24|1723.58
06:00:25|1723.58
06:00:26|1723.58
06:00:27|1723.3
06:00:28|1723.14
06:00:29|1723.03
06:00:29|1723.02
06:00:30|1723.02
06:00:32|1723.02
06:00:33|1723.01
06:00:33|1722.82
06:00:36|1722.82
06:00:36|1722.82
06:00:37|1722.81
06:00:38|1722.82
06:00:39|1722.82
06:00:40|1722.82
06:00:42|1722.88
06:00:42|1722.88
06:00:43|1722.87
06:00:46|1722.88
06:00:46|1722.88
06:00:47|1722.88
06:00:49|1722.87
06:00:50|1722.82
06:00:51|1722.82
06:00:52|1722.82
06:00:53|1722.82
06:00:53|1722.82
06:00:55|1722.82
06:00:56|1722.83
06:00:57|1722.83
06:00:58|1722.83
06:00:59|1722.82
06:01:00|1722.83
06:01:02|1722.82
06:01:02|1722.63
06:01:03|1722.11
06:01:04|1722.12
06:01:05|1721.52
06:01:06|1721.51
06:01:07|1721.34
06:01:08|1721.34
06:01:10|1721.59
06:01:11|1722.09
06:01:12|1722.1
06:01:13|1722.1
06:01:14|1722.09
06:01:15|1722.09
06:01:16|1721.84
06:01:17|1721.84
06:01:18|1721.85
06:01:19|1721.85
06:01:20|1721.84
06:01:21|1721.84
06:01:22|1721.85
06:01:23|1722.08
06:01:24|1722.41
06:01:25|1722.41
06:01:26|1722.4
06:01:27|1722.4
06:01:28|1722.4
06:01:29|1722.4
06:01:30|1722.41
06:01:31|1722.4
06:01:32|1722.4
06:01:34|1722.41
06:01:34|1722.41
06:01:36|1722.4
06:01:37|1722.4
06:01:38|1722.4
06:01:39|1722.41
06:01:40|1722.41
06:01:41|1722.4
06:01:42|1722.4
06:01:44|1722.41
06:01:45|1722.4
06:01:46|1722.4
06:01:46|1722.41
06:01:47|1722.83
06:01:49|1722.76
06:01:50|1722.43
06:01:51|1722.43
06:01:52|1722.44
06:01:53|1722.44
06:01:54|1722.43
06:01:55|1722.43
06:01:57|1722.44
06:01:57|1722.44
06:01:58|1722.44
06:02:00|1722.75
06:02:01|1722.76
06:02:02|1722.76
06:02:03|1722.75
06:02:05|1722.75
06:02:06|1722.75
06:02:06|1722.75
06:02:08|1722.76
06:02:09|1722.75
06:02:09|1722.69
06:02:10|1722.66
06:02:12|1722.66
06:02:13|1722.66
06:02:14|1722.66
06:02:15|1722.67
06:02:16|1722.75
06:02:17|1722.75
06:02:18|1722.75
06:02:19|1722.75
06:02:20|1722.75
06:02:21|1722.75
06:02:23|1722.76
06:02:23|1722.53
06:02:25|1722.53
06:02:25|1722.53
06:02:27|1722.53
06:02:27|1722.76
06:02:29|1722.76
06:02:29|1722.75
06:02:30|1722.75
06:02:32|1722.76
06:02:33|1722.75
06:02:34|1722.76
06:02:36|1722.75
06:02:36|1722.76
06:02:37|1722.75
06:02:38|1722.75
06:02:40|1722.75
06:02:41|1722.75
06:02:42|1722.75
06:02:42|1722.75
06:02:44|1722.75
06:02:45|1722.75
06:02:46|1723.52
06:02:47|1723.26
06:02:48|1723.26
06:02:49|1723.26
06:02:50|1723.26
06:02:51|1723.26
06:02:52|1723.26
06:02:53|1723.26
06:02:54|1723.25
06:02:55|1723.25
06:02:56|1723.25
06:02:57|1723.25
06:02:58|1723.25
06:02:59|1723.25
06:03:00|1723.25
06:03:02|1723.26
06:03:02|1723.26
06:03:03|1723.25
06:03:04|1722.83
06:03:05|1722.82
06:03:07|1722.82
06:03:07|1722.82
06:03:09|1722.82
06:03:10|1722.83
06:03:11|1722.82
06:03:13|1722.83
06:03:14|1722.83
06:03:15|1722.82
06:03:17|1722.83
06:03:18|1722.83
06:03:18|1722.83
06:03:20|1722.82
06:03:21|1722.82
06:03:22|1722.83
06:03:23|1722.82
06:03:24|1722.82
06:03:25|1722.77
06:03:26|1722.76
06:03:27|1722.77
06:03:28|1722.77
06:03:29|1722.76
06:03:30|1722.77
06:03:32|1722.77
06:03:33|1722.76
06:03:34|1722.89
06:03:35|1723.3
06:03:36|1723.3
06:03:37|1723.31
06:03:38|1723.3
06:03:39|1723.3
06:03:40|1723.3
06:03:41|1723.3
06:03:42|1723.31
06:03:43|1723.3
06:03:45|1723.3
06:03:46|1723.31
06:03:47|1723.3
06:03:47|1723.3
06:03:49|1723.3
06:03:50|1723.3
06:03:51|1723.31
06:03:52|1723.3
06:03:54|1723.31
06:03:54|1723.31
06:03:55|1723.3
06:03:57|1723.3
06:03:57|1723.3
06:03:58|1723.3
06:03:59|1723.3
06:04:01|1723.31
06:04:02|1723.54
06:04:03|1723.28
06:04:04|1723.32
06:04:06|1724.35
06:04:06|1724.34
06:04:07|1724.34
06:04:08|1724.34
06:04:09|1724.01
06:04:10|1724.01
06:04:11|1724.23
06:04:12|1724.24
06:04:14|1724.24
06:04:15|1724.23
06:04:15|1724.23
06:04:17|1724.23
06:04:17|1724.23
06:04:19|1724.23
06:04:20|1724.24
06:04:21|1724.23
06:04:22|1724.23
06:04:22|1724.23
06:04:23|1724.23
06:04:26|1724.23
06:04:26|1724.23
06:04:28|1724.23
06:04:29|1724.24
06:04:29|1724.24
06:04:30|1724.24
06:04:31|1724.23
06:04:32|1724.23
06:04:33|1724.23
06:04:34|1724.23
06:04:35|1724.23
06:04:36|1724.23
06:04:37|1724.23
06:04:40|1724.2
06:04:40|1724.2
06:04:41|1724.21
06:04:42|1724.65
06:04:43|1724.8
06:04:44|1724.8
06:04:46|1724.91
06:04:47|1724.9
06:04:49|1724.87
06:04:49|1724.87
06:04:50|1724.87
06:04:52|1724.87
06:04:53|1724.87
06:04:54|1724.87
06:04:55|1724.88
06:04:55|1724.9
06:04:57|1724.9
06:04:58|1724.89
06:04:58|1724.89
06:05:00|1724.95
06:05:00|1724.96
06:05:01|1724.96
06:05:03|1725.27
06:05:05|1725.13
06:05:06|1724.93
06:05:07|1724.93
06:05:09|1724.41
06:05:09|1724.39
06:05:10|1724.39
06:05:11|1724.24
06:05:12|1724.24
06:05:13|1724.25
06:05:14|1724.25
06:05:15|1724.24
06:05:16|1724.24
06:05:17|1724.23
06:05:18|1724.24
06:05:19|1724.24
06:05:20|1724.24
06:05:22|1724.23
06:05:22|1724.24
06:05:24|1724.24
06:05:24|1724.24
06:05:25|1724.23
06:05:26|1724.23
06:05:27|1724.24
06:05:29|1724.24
06:05:29|1724.24
06:05:31|1724.24
06:05:31|1724.24
06:05:33|1724.23
06:05:33|1724.24
06:05:35|1724.24
06:05:35|1724.23
06:05:37|1724.24
06:05:38|1724.24
06:05:38|1724.24
06:05:39|1724.24
06:05:40|1724.24
06:05:41|1724.24
06:05:43|1724.24
06:05:43|1724.24
06:05:45|1724.23
06:05:46|1724.65
06:05:47|1724.66
06:05:49|1724.66
06:05:50|1724.65
06:05:50|1724.65
06:05:51|1724.65
06:05:53|1724.65
06:05:54|1724.66
06:05:54|1724.66
06:05:56|1724.66
06:05:57|1724.62
06:05:59|1724.62
06:05:59|1724.32
06:06:00|1724.32
06:06:01|1724.32
06:06:02|1724.32
06:06:03|1724.32
06:06:04|1724.32
06:06:05|1724.32
06:06:06|1724.32
06:06:07|1724.01
06:06:08|1724.01
06:06:09|1724.01
06:06:10|1724.
06:06:11|1724.
06:06:13|1724.01
06:06:14|1724.01
06:06:15|1724.
06:06:16|1723.8
06:06:17|1723.72
06:06:18|1723.43
06:06:19|1723.45
06:06:20|1723.45
06:06:21|1723.63
06:06:22|1723.63
06:06:23|1723.63
06:06:24|1723.63
06:06:25|1723.62
06:06:26|1723.63
06:06:27|1723.63
06:06:28|1723.63
06:06:29|1723.63
06:06:30|1723.63
06:06:31|1723.62
06:06:32|1723.62
06:06:33|1723.63
06:06:34|1723.63
06:06:35|1723.62
06:06:36|1723.62
06:06:37|1723.63
06:06:38|1723.62
06:06:39|1723.62
06:06:40|1723.62
06:06:42|1723.62
06:06:43|1723.61
06:06:44|1723.61
06:06:46|1723.61
06:06:46|1723.59
06:06:48|1723.56
06:06:49|1723.56
06:06:50|1723.56
06:06:52|1723.51
06:06:52|1723.51
06:06:53|1723.51
06:06:55|1723.19
06:06:57|1723.19
06:06:57|1723.19
06:06:58|1723.19
06:06:59|1723.19
06:07:00|1723.19
06:07:01|1723.19
06:07:03|1722.46
06:07:05|1722.46
06:07:05|1722.46
06:07:06|1722.46
06:07:07|1722.46
06:07:08|1722.46
06:07:09|1722.46
06:07:10|1722.46
06:07:11|1722.46
06:07:12|1722.46
06:07:13|1722.46
06:07:14|1722.45
06:07:15|1722.45
06:07:16|1722.45
06:07:17|1721.82
06:07:18|1721.85
06:07:19|1721.85
06:07:20|1721.85
06:07:21|1721.84
06:07:22|1721.79
06:07:23|1721.79
06:07:24|1721.79
06:07:25|1721.8
06:07:26|1721.8
06:07:27|1721.8
06:07:28|1721.8
06:07:29|1722.25
06:07:30|1722.3
06:07:31|1722.3
06:07:33|1722.3
06:07:33|1722.3
06:07:34|1722.17
06:07:35|1722.17
06:07:36|1721.87
06:07:37|1721.95
06:07:38|1721.98
06:07:39|1721.98
06:07:40|1721.98
06:07:41|1721.86
06:07:43|1721.86
06:07:43|1721.86
06:07:44|1721.85
06:07:45|1721.85
06:07:46|1721.85
06:07:47|1721.86
06:07:49|1721.85
06:07:50|1721.83
06:07:51|1721.4
06:07:53|1721.41
06:07:53|1721.71
06:07:55|1721.43
06:07:56|1721.43
06:07:57|1721.43
06:07:57|1721.36
06:07:59|1721.36
06:08:00|1721.33
06:08:00|1721.34
06:08:01|1721.33
06:08:02|1721.34
06:08:03|1721.34
06:08:05|1721.34
06:08:05|1721.54
06:08:06|1721.54
06:08:07|1721.49
06:08:09|1721.49
06:08:10|1721.49
06:08:11|1721.5
06:08:12|1721.35
06:08:13|1721.35
06:08:14|1721.83
06:08:16|1721.82
06:08:16|1721.82
06:08:17|1721.82
06:08:19|1721.83
06:08:20|1721.83
06:08:21|1721.82
06:08:22|1721.82
06:08:23|1721.83
06:08:24|1721.83
06:08:25|1721.82
06:08:26|1721.82
06:08:27|1721.82
06:08:28|1721.82
06:08:29|1721.82
06:08:30|1721.82
06:08:31|1721.82
06:08:32|1721.82
06:08:33|1721.82
06:08:34|1721.83
06:08:36|1721.82
06:08:36|1721.82
06:08:37|1721.82
06:08:38|1721.82
06:08:40|1721.83
06:08:40|1721.83
06:08:41|1721.83
06:08:43|1721.82
06:08:44|1721.55
06:08:45|1721.51
06:08:46|1721.37
06:08:47|1721.35
06:08:48|1721.34
06:08:49|1721.35
06:08:50|1721.33
06:08:51|1721.33
06:08:53|1721.33
06:08:53|1721.
06:08:54|1721.01
06:08:56|1721.01
06:08:56|1721.01
06:08:58|1721.19
06:08:59|1721.19
06:09:00|1721.2
06:09:01|1721.19
06:09:03|1720.89
06:09:03|1720.56
06:09:04|1720.56
06:09:06|1720.79
06:09:07|1720.8
06:09:08|1720.89
06:09:09|1721.06
06:09:10|1721.06
06:09:11|1721.05
06:09:12|1721.05
06:09:13|1721.2
06:09:14|1721.2
06:09:15|1721.2
06:09:16|1721.2
06:09:17|1721.19
06:09:18|1721.19
06:09:20|1721.19
06:09:20|1721.19
06:09:21|1721.19
06:09:22|1721.19
06:09:23|1721.55
06:09:24|1721.55
06:09:25|1721.55
06:09:26|1721.55
06:09:28|1721.55
06:09:28|1721.55
06:09:30|1721.55
06:09:31|1721.54
06:09:32|1721.55
06:09:33|1721.55
06:09:34|1721.55
06:09:35|1721.54
06:09:37|1721.54
06:09:37|1721.54
06:09:39|1721.54
06:09:40|1721.54
06:09:41|1721.54
06:09:42|1721.54
06:09:43|1721.55
06:09:44|1721.55
06:09:45|1721.55
06:09:46|1721.55
06:09:47|1721.55
06:09:49|1721.55
06:09:50|1721.55
06:09:52|1722.29
06:09:53|1722.76
06:09:54|1722.75
06:09:55|1722.79
06:09:56|1722.79
06:09:57|1722.79
06:09:58|1722.79
06:09:59|1722.54
06:10:00|1722.54
06:10:01|1722.55
06:10:03|1722.54
06:10:03|1722.54
06:10:04|1722.49
06:10:06|1722.49
06:10:07|1722.49
06:10:08|1722.48
06:10:09|1722.48
06:10:11|1722.32
06:10:13|1721.68
06:10:13|1721.24
06:10:14|1721.24
06:10:15|1721.24
06:10:16|1721.24
06:10:17|1720.83
06:10:18|1720.83
06:10:19|1720.83
06:10:20|1720.82
06:10:21|1720.83
06:10:23|1721.31
06:10:24|1721.2
06:10:25|1721.46
06:10:26|1721.56
06:10:27|1721.48
06:10:28|1721.49
06:10:29|1721.46
06:10:30|1721.46
06:10:31|1721.39
06:10:32|1721.39
06:10:33|1721.4
06:10:34|1721.4
06:10:35|1721.39
06:10:36|1721.39
06:10:37|1721.39
06:10:38|1721.4
06:10:39|1721.4
06:10:40|1721.39
06:10:41|1721.4
06:10:42|1721.39
06:10:43|1721.4
06:10:44|1721.39
06:10:45|1721.39
06:10:46|1721.35
06:10:47|1721.34
06:10:48|1721.34
06:10:49|1721.34
06:10:51|1721.15
06:10:51|1721.15
06:10:53|1721.15
06:10:54|1721.15
06:10:55|1721.15
06:10:57|1721.15
06:10:57|1721.14
06:10:58|1721.15
06:10:59|1721.15
06:11:00|1721.15
06:11:02|1721.14
06:11:02|1721.14
06:11:03|1721.11
06:11:04|1721.04
06:11:06|1721.03
06:11:08|1720.93
06:11:08|1720.95
06:11:09|1720.95
06:11:10|1720.95
06:11:11|1720.95
06:11:12|1720.94
06:11:13|1720.94
06:11:14|1720.94
06:11:15|1721.
06:11:16|1721.03
06:11:17|1721.03
06:11:18|1721.03
06:11:19|1721.03
06:11:20|1721.03
06:11:21|1721.03
06:11:22|1720.95
06:11:23|1720.94
06:11:24|1720.95
06:11:25|1720.95
06:11:26|1720.95
06:11:27|1720.95
06:11:28|1720.95
06:11:29|1720.95
06:11:30|1720.95
06:11:31|1720.95
06:11:32|1720.95
06:11:33|1720.94
06:11:34|1720.92
06:11:35|1720.92
06:11:36|1720.92
06:11:37|1720.92
06:11:38|1720.57
06:11:39|1720.57
06:11:40|1720.57
06:11:41|1720.57
06:11:43|1720.57
06:11:43|1721.15
06:11:44|1721.13
06:11:45|1721.13
06:11:46|1721.14
06:11:47|1721.13
06:11:48|1721.13
06:11:50|1720.95
06:11:51|1720.95
06:11:52|1720.95
06:11:54|1720.95
06:11:55|1720.95
06:11:56|1720.94
06:11:56|1720.94
06:11:57|1720.95
06:11:58|1720.94
06:12:00|1720.83
06:12:01|1720.83
06:12:03|1720.74
06:12:03|1720.74
06:12:05|1720.73
06:12:06|1720.73
06:12:07|1720.73
06:12:08|1720.73
06:12:09|1720.74
06:12:10|1720.73
06:12:11|1720.73
06:12:12|1720.73
06:12:13|1720.73
06:12:14|1720.86
06:12:15|1720.9
06:12:17|1720.91
06:12:17|1720.91
06:12:18|1720.91
06:12:19|1720.9
06:12:20|1720.83
06:12:21|1720.74
06:12:22|1720.74
06:12:23|1720.74
06:12:25|1720.74
06:12:25|1720.74
06:12:26|1720.74
06:12:27|1720.76
06:12:28|1720.76
06:12:30|1720.76
06:12:30|1720.76
06:12:32|1720.76
06:12:33|1720.76
06:12:33|1720.75
06:12:34|1720.76
06:12:35|1720.76
06:12:37|1720.76
06:12:38|1720.75
06:12:39|1720.76
06:12:40|1720.76
06:12:41|1720.76
06:12:42|1720.76
06:12:42|1720.76
06:12:43|1720.76
06:12:45|1720.76
06:12:46|1720.75
06:12:47|1720.75
06:12:48|1720.75
06:12:49|1720.76
06:12:50|1720.76
06:12:51|1720.75
06:12:52|1720.75
06:12:53|1720.75
06:12:54|1720.75
06:12:55|1720.76
06:12:56|1720.76
06:12:57|1720.75
06:12:58|1720.75
06:13:00|1720.58
06:13:00|1720.58
06:13:01|1720.58
06:13:02|1720.57
06:13:04|1720.48
06:13:05|1720.48
06:13:06|1720.48
06:13:07|1720.47
06:13:08|1720.48
06:13:09|1720.33
06:13:10|1720.33
06:13:11|1720.33
06:13:12|1720.33
06:13:13|1720.32
06:13:14|1720.33
06:13:15|1720.32
06:13:16|1720.32
06:13:17|1720.33
06:13:18|1720.33
06:13:20|1720.33
06:13:20|1720.08
06:13:21|1720.12
06:13:22|1720.11
06:13:23|1720.12
06:13:24|1720.12
06:13:26|1720.11
06:13:26|1720.11
06:13:28|1720.12
06:13:29|1720.12
06:13:29|1720.31
06:13:30|1720.31
06:13:32|1720.31
06:13:33|1720.23
06:13:34|1720.07
06:13:34|1720.07
06:13:37|1720.08
06:13:38|1720.07
06:13:39|1720.07
06:13:39|1720.07
06:13:41|1720.08
06:13:42|1720.08
06:13:43|1720.07
06:13:45|1720.07
06:13:45|1720.07
06:13:47|1720.07
06:13:47|1720.08
06:13:48|1720.08
06:13:49|1719.87
06:13:50|1719.87
06:13:51|1719.87
06:13:52|1719.87
06:13:53|1719.88
06:13:55|1719.95
06:13:56|1719.95
06:13:57|1719.94
06:13:57|1719.95
06:13:59|1719.95
06:14:00|1719.95
06:14:01|1719.94
06:14:02|1719.94
06:14:03|1719.95
06:14:04|1719.95
06:14:06|1719.94
06:14:06|1719.94
06:14:07|1719.95
06:14:09|1719.94
06:14:10|1719.95
06:14:11|1719.95
06:14:12|1719.95
06:14:13|1719.95
06:14:14|1719.94
06:14:15|1719.68
06:14:16|1719.95
06:14:17|1719.95
06:14:18|1719.95
06:14:19|1719.95
06:14:24|1719.94
06:14:24|1719.95
06:14:25|1719.95
06:14:26|1719.95
06:14:28|1719.95
06:14:28|1719.94
06:14:29|1719.94
06:14:30|1719.94
06:14:32|1719.94
06:14:33|1719.94
06:14:34|1719.94
06:14:34|1719.94
06:14:36|1719.95
06:14:36|1719.95
06:14:37|1719.95
06:14:38|1719.95
06:14:39|1719.96
06:14:40|1720.07
06:14:42|1720.07
06:14:43|1720.08
06:14:44|1720.24
06:14:44|1720.24
06:14:46|1720.65
06:14:47|1720.72
06:14:48|1720.75
06:14:49|1720.75
06:14:50|1720.74
06:14:51|1720.74
06:14:52|1720.74
06:14:53|1720.74
06:14:54|1720.73
06:14:55|1720.74
06:14:56|1720.74
06:14:57|1720.74
06:14:59|1720.81
06:15:00|1720.74
06:15:01|1720.74
06:15:02|1720.73
06:15:04|1720.74
06:15:05|1720.74
06:15:07|1720.83
06:15:07|1720.82
06:15:09|1720.82
06:15:10|1720.83
06:15:11|1720.86
06:15:13|1720.89
06:15:13|1720.69
06:15:14|1720.75
06:15:15|1720.75
06:15:17|1720.74
06:15:17|1720.75
06:15:18|1720.74
06:15:19|1720.74
06:15:20|1720.75
06:15:21|1720.74
06:15:23|1720.74
06:15:24|1720.74
06:15:26|1720.74
06:15:26|1720.74
06:15:27|1720.75
06:15:28|1720.75
06:15:29|1721.61
06:15:31|1721.47
06:15:31|1721.37
06:15:33|1721.36
06:15:34|1721.37
06:15:34|1721.37
06:15:35|1721.36
06:15:36|1721.36
06:15:38|1721.37
06:15:39|1721.37
06:15:40|1721.36
06:15:41|1721.37
06:15:42|1721.37
06:15:43|1721.36
06:15:44|1721.37
06:15:45|1721.37
06:15:46|1721.37
06:15:47|1721.37
06:15:49|1721.37
06:15:49|1721.37
06:15:51|1720.86
06:15:52|1720.86
06:15:53|1720.86
06:15:54|1720.86
06:15:55|1720.92
06:15:56|1721.24
06:15:57|1721.24
06:15:59|1721.24
06:16:00|1721.89
06:16:01|1721.89
06:16:02|1721.83
06:16:03|1721.71
06:16:04|1721.66
06:16:05|1721.66
06:16:06|1721.66
06:16:07|1721.66
06:16:08|1721.65
06:16:09|1721.65
06:16:10|1721.65
06:16:11|1721.66
06:16:13|1721.65
06:16:13|1721.65
06:16:14|1721.65
06:16:16|1721.65
06:16:17|1721.65
06:16:18|1721.61
06:16:19|1721.62
06:16:20|1721.61
06:16:21|1721.61
06:16:22|1721.61
06:16:23|1721.62
06:16:24|1720.94
06:16:25|1721.11
06:16:26|1721.11
06:16:27|1721.15
06:16:28|1721.15
06:16:29|1721.15
06:16:30|1721.15
06:16:31|1721.15
06:16:32|1721.15
06:16:33|1721.15
06:16:34|1721.17
06:16:35|1721.17
06:16:36|1721.17
06:16:37|1721.3
06:16:38|1721.3
06:16:39|1721.43
06:16:40|1721.43
06:16:41|1721.43
06:16:43|1721.42
06:16:43|1721.42
06:16:45|1721.42
06:16:45|1721.42
06:16:46|1721.43
06:16:48|1721.86
06:16:49|1721.86
06:16:50|1721.86
06:16:51|1722.44
06:16:52|1721.74
06:16:53|1721.74
06:16:54|1721.74
06:16:55|1721.75
06:16:56|1721.74
06:16:58|1721.43
06:16:58|1721.43
06:17:01|1721.43
06:17:02|1721.06
06:17:02|1721.06
06:17:04|1721.05
06:17:05|1720.87
06:17:06|1720.87
06:17:07|1720.95
06:17:08|1720.95
06:17:09|1720.95
06:17:10|1720.96
06:17:11|1721.14
06:17:12|1721.17
06:17:14|1721.25
06:17:16|1721.25
06:17:16|1721.25
06:17:17|1721.25
06:17:18|1721.25
06:17:19|1721.28
06:17:20|1721.21
06:17:21|1721.05
06:17:22|1721.04
06:17:23|1721.08
06:17:24|1721.09
06:17:25|1721.08
06:17:26|1721.09
06:17:27|1721.09
06:17:28|1721.09
06:17:30|1721.08
06:17:31|1721.08
06:17:32|1721.08
06:17:32|1721.08
06:17:33|1721.08
06:17:35|1721.08
06:17:37|1721.08
06:17:37|1721.08
06:17:38|1721.09
06:17:39|1721.09
06:17:40|1721.08
06:17:41|1721.09
06:17:42|1721.09
06:17:43|1721.09
06:17:44|1721.58
06:17:45|1721.58
06:17:46|1721.3
06:17:47|1720.81
06:17:48|1720.81
06:17:49|1720.81
06:17:50|1720.81
06:17:51|1720.8
06:17:52|1720.8
06:17:53|1720.81
06:17:54|1720.81
06:17:56|1720.87
06:17:56|1720.87
06:17:58|1720.87
06:18:00|1720.87
06:18:00|1720.87
06:18:02|1720.87
06:18:03|1720.54
06:18:04|1720.27
06:18:05|1720.27
06:18:06|1720.08
06:18:06|1720.08
06:18:08|1720.08
06:18:09|1720.08
06:18:09|1720.08
06:18:11|1720.08
06:18:11|1720.27
06:18:13|1720.26
06:18:15|1720.26
06:18:15|1720.26
06:18:16|1720.26
06:18:17|1720.26
06:18:18|1720.26
06:18:19|1720.26
06:18:20|1720.25
06:18:21|1720.26
06:18:23|1720.26
06:18:24|1720.26
06:18:25|1720.26
06:18:27|1720.25
06:18:27|1720.26
06:18:28|1720.26
06:18:29|1720.26
06:18:30|1720.01
06:18:31|1720.01
06:18:32|1719.78
06:18:33|1719.78
06:18:34|1719.78
06:18:35|1719.78
06:18:36|1719.78
06:18:37|1719.77
06:18:38|1719.78
06:18:39|1719.54
06:18:41|1719.05
06:18:42|1718.93
06:18:42|1718.92
06:18:44|1718.93
06:18:45|1718.93
06:18:46|1718.93
06:18:47|1719.36
06:18:47|1719.36
06:18:48|1719.36
06:18:49|1719.47
06:18:51|1719.48
06:18:51|1719.48
06:18:52|1719.48
06:18:53|1719.48
06:18:55|1719.49
06:18:56|1719.49
06:18:56|1719.49
06:18:58|1719.48
06:18:59|1719.48
06:19:01|1719.74
06:19:01|1719.77
06:19:02|1719.77
06:19:03|1719.77
06:19:04|1719.77
06:19:06|1719.77
06:19:07|1719.77
06:19:08|1719.78
06:19:09|1719.78
06:19:10|1719.78
06:19:10|1719.78
06:19:12|1719.77
06:19:13|1719.77
06:19:14|1719.78
06:19:15|1719.78
06:19:16|1719.77
06:19:17|1719.78
06:19:18|1719.78
06:19:19|1719.78
06:19:20|1719.78
06:19:21|1719.73
06:19:22|1719.74
06:19:23|1719.73
06:19:24|1719.74
06:19:25|1719.74
06:19:26|1719.74
06:19:27|1719.49
06:19:28|1719.49
06:19:29|1719.49
06:19:30|1719.49
06:19:31|1719.49
06:19:32|1719.49
06:19:33|1719.49
06:19:34|1719.49
06:19:35|1719.49
06:19:37|1719.7
06:19:38|1719.7
06:19:39|1719.7
06:19:40|1719.7
06:19:41|1719.69
06:19:42|1719.69
06:19:43|1719.74
06:19:44|1719.75
06:19:45|1719.76
06:19:46|1719.75
06:19:47|1719.76
06:19:48|1719.75
06:19:49|1719.65
06:19:50|1719.58
06:19:51|1719.58
06:19:52|1719.58
06:19:53|1719.47
06:19:54|1719.47
06:19:55|1719.47
06:19:56|1719.47
06:19:57|1719.47
06:19:58|1719.47
06:19:59|1719.46
06:20:00|1719.47
06:20:02|1719.28
06:20:03|1719.27
06:20:05|1719.28
06:20:06|1719.27
06:20:06|1719.27
06:20:08|1719.16
06:20:08|1719.16
06:20:10|1718.84
06:20:10|1718.58
06:20:12|1718.38
06:20:12|1718.38
06:20:14|1718.01
06:20:15|1718.07
06:20:16|1718.25
06:20:17|1718.5
06:20:18|1718.5
06:20:19|1718.39
06:20:20|1718.38
06:20:21|1718.38
06:20:23|1718.39
06:20:23|1718.38
06:20:25|1718.38
06:20:27|1718.38
06:20:28|1718.39
06:20:29|1718.39
06:20:30|1718.38
06:20:31|1718.38
06:20:32|1718.38
06:20:32|1718.38
06:20:34|1718.39
06:20:35|1718.33
06:20:36|1718.33
06:20:37|1718.16
06:20:37|1718.16
06:20:38|1718.16
06:20:40|1718.15
06:20:41|1718.03
06:20:41|1718.04
06:20:43|1718.16
06:20:44|1718.16
06:20:44|1718.16
06:20:46|1718.16
06:20:46|1718.16
06:20:47|1717.49
06:20:48|1717.53
06:20:51|1717.53
06:20:51|1717.49
06:20:52|1717.35
06:20:53|1717.35
06:20:54|1717.35
06:20:55|1717.35
06:20:56|1717.35
06:20:57|1717.35
06:20:58|1717.35
06:20:59|1717.35
06:21:00|1717.05
06:21:01|1717.31
06:21:03|1717.23
06:21:04|1717.03
06:21:06|1717.03
06:21:07|1717.03
06:21:08|1717.23
06:21:09|1717.13
06:21:10|1717.21
06:21:11|1716.5
06:21:12|1716.6
06:21:13|1716.46
06:21:14|1716.46
06:21:15|1716.46
06:21:16|1716.46
06:21:16|1716.46
06:21:18|1717.22
06:21:19|1717.23
06:21:21|1717.34
06:21:21|1717.6
06:21:23|1717.53
06:21:23|1717.59
06:21:24|1717.59
06:21:25|1717.81
06:21:26|1717.8
06:21:27|1717.81
06:21:28|1717.63
06:21:29|1717.64
06:21:31|1717.63
06:21:32|1717.63
06:21:32|1717.63
06:21:33|1717.93
06:21:34|1718.28
06:21:36|1718.28
06:21:37|1718.05
06:21:37|1718.02
06:21:38|1718.02
06:21:40|1718.03
06:21:41|1717.62
06:21:41|1717.62
06:21:42|1717.62
06:21:44|1717.62
06:21:44|1717.81
06:21:46|1717.8
06:21:46|1717.81
06:21:47|1717.8
06:21:48|1717.8
06:21:50|1717.8
06:21:51|1717.99
06:21:53|1718.
06:21:53|1717.99
06:21:54|1718.
06:21:56|1717.99
06:21:56|1717.99
06:21:59|1717.99
06:21:59|1717.99
06:22:00|1718.
06:22:01|1718.48
06:22:02|1718.85
06:22:04|1718.85
06:22:05|1718.85
06:22:06|1718.79
06:22:07|1718.79
06:22:08|1718.73
06:22:09|1718.73
06:22:10|1718.73
06:22:12|1718.73
06:22:13|1718.74
06:22:14|1718.74
06:22:15|1718.56
06:22:15|1718.49
06:22:16|1718.39
06:22:17|1718.38
06:22:19|1717.97
06:22:20|1717.97
06:22:21|1717.97
06:22:22|1717.96
06:22:23|1717.97
06:22:24|1717.97
06:22:25|1718.38
06:22:26|1718.38
06:22:27|1718.38
06:22:28|1718.38
06:22:29|1718.39
06:22:30|1718.38
06:22:31|1718.38
06:22:32|1718.38
06:22:33|1718.38
06:22:34|1718.39
06:22:35|1718.38
06:22:36|1718.83
06:22:37|1718.99
06:22:38|1719.11
06:22:39|1719.1
06:22:40|1719.02
06:22:41|1718.94
06:22:42|1718.94
06:22:43|1718.91
06:22:44|1718.9
06:22:45|1718.9
06:22:47|1718.9
06:22:48|1718.82
06:22:49|1718.82
06:22:50|1718.82
06:22:51|1718.82
06:22:52|1718.82
06:22:53|1718.82
06:22:55|1718.81
06:22:55|1718.81
06:22:56|1718.81
06:22:57|1718.81
06:22:58|1718.82
06:22:59|1718.82
06:23:00|1718.81
06:23:01|1718.82
06:23:03|1718.81
06:23:04|1718.81
06:23:05|1718.81
06:23:06|1718.82
06:23:07|1718.82
06:23:09|1718.82
06:23:10|1718.82
06:23:11|1718.82
06:23:13|1718.47
06:23:13|1718.47
06:23:14|1718.47
06:23:15|1718.47
06:23:16|1718.47
06:23:17|1718.46
06:23:18|1718.47
06:23:19|1718.7
06:23:20|1718.69
06:23:21|1718.7
06:23:23|1718.64
06:23:24|1718.64
06:23:25|1718.5
06:23:26|1718.5
06:23:26|1718.5
06:23:28|1718.49
06:23:28|1718.5
06:23:30|1718.5
06:23:32|1718.5
06:23:32|1718.5
06:23:33|1718.36
06:23:34|1718.36
06:23:35|1718.36
06:23:36|1718.48
06:23:37|1718.47
06:23:38|1718.48
06:23:39|1718.48
06:23:40|1718.47
06:23:41|1718.48
06:23:42|1718.48
06:23:44|1718.48
06:23:44|1718.48
06:23:46|1718.79
06:23:47|1718.79
06:23:47|1718.79
06:23:48|1718.59
06:23:50|1718.59
06:23:51|1718.6
06:23:53|1718.6
06:23:53|1718.6
06:23:54|1718.6
06:23:55|1718.6
06:23:57|1718.6
06:23:57|1718.6
06:23:58|1718.6
06:23:59|1718.6
06:24:00|1718.7
06:24:02|1718.7
06:24:03|1718.8
06:24:04|1718.8
06:24:06|1718.6
06:24:06|1718.54
06:24:09|1718.55
06:24:09|1718.55
06:24:11|1718.54
06:24:12|1718.54
06:24:12|1718.54
06:24:13|1718.54
06:24:15|1718.54
06:24:15|1718.55
06:24:17|1718.55
06:24:19|1718.54
06:24:19|1718.55
06:24:21|1718.46
06:24:21|1718.46
06:24:22|1718.5
06:24:23|1718.54
06:24:24|1718.54
06:24:25|1718.55
06:24:26|1718.55
06:24:27|1718.55
06:24:28|1718.55
06:24:29|1718.55
06:24:30|1718.54
06:24:31|1718.55
06:24:32|1718.55
06:24:33|1718.54
06:24:34|1718.55
06:24:35|1718.55
06:24:36|1718.55
06:24:37|1718.55
06:24:38|1718.55
06:24:39|1718.55
06:24:40|1718.54
06:24:41|1718.94
06:24:42|1718.86
06:24:43|1718.86
06:24:44|1718.86
06:24:45|1718.86
06:24:46|1718.86
06:24:47|1719.04
06:24:48|1719.04
06:24:49|1719.04
06:24:50|1719.04
06:24:51|1719.03
06:24:52|1719.03
06:24:54|1719.03
06:24:55|1719.03
06:24:56|1719.04
06:24:56|1719.04
06:24:58|1719.04
06:24:59|1719.03
06:25:00|1719.04
06:25:01|1719.03
06:25:02|1719.01
06:25:03|1719.
06:25:04|1718.75
06:25:06|1718.7
06:25:07|1718.69
06:25:08|1718.7
06:25:09|1718.69
06:25:11|1718.33
06:25:12|1718.33
06:25:13|1718.33
06:25:15|1718.32
06:25:15|1718.33
06:25:17|1718.33
06:25:17|1718.15
06:25:19|1718.06
06:25:21|1718.01
06:25:21|1718.01
06:25:22|1718.
06:25:23|1718.01
06:25:24|1718.01
06:25:25|1718.07
06:25:26|1718.07
06:25:27|1717.72
06:25:28|1717.73
06:25:29|1717.49
06:25:31|1717.55
06:25:33|1717.55
06:25:34|1717.61
06:25:35|1717.61
06:25:36|1717.61
06:25:38|1717.72
06:25:38|1717.71
06:25:40|1717.72
06:25:41|1717.72
06:25:41|1717.72
06:25:42|1717.72
06:25:43|1717.72
06:25:44|1717.72
06:25:45|1717.72
06:25:46|1717.72
06:25:48|1718.5
06:25:49|1718.49
06:25:50|1718.49
06:25:51|1718.62
06:25:53|1718.62
06:25:53|1718.69
06:25:55|1718.69
06:25:55|1718.69
06:25:57|1718.7
06:25:57|1718.7
06:25:58|1718.7
06:25:59|1718.96
06:26:01|1718.95
06:26:01|1718.81
06:26:02|1718.8
06:26:03|1718.81
06:26:05|1718.74
06:26:06|1718.71
06:26:08|1718.71
06:26:08|1718.51
06:26:09|1718.5
06:26:10|1718.5
06:26:12|1717.8
06:26:13|1717.8
06:26:14|1717.8
06:26:16|1717.8
06:26:17|1717.8
06:26:18|1717.8
06:26:19|1717.8
06:26:20|1717.8
06:26:22|1717.79
06:26:23|1717.62
06:26:24|1717.62
06:26:25|1717.62
06:26:26|1717.62
06:26:27|1717.62
06:26:28|1717.62
06:26:29|1717.61
06:26:30|1717.61
06:26:31|1717.62
06:26:32|1717.62
06:26:33|1717.61
06:26:34|1717.62
06:26:35|1717.62
06:26:36|1717.62
06:26:37|1717.62
06:26:38|1717.62
06:26:39|1717.62
06:26:40|1717.61
06:26:41|1717.62
06:26:42|1717.62
06:26:43|1717.61
06:26:44|1717.61
06:26:45|1717.61
06:26:46|1717.71
06:26:47|1717.71
06:26:48|1717.7
06:26:49|1717.71
06:26:51|1717.71
06:26:52|1718.16
06:26:53|1718.16
06:26:53|1718.16
06:26:54|1718.16
06:26:56|1718.15
06:26:57|1718.15
06:26:57|1717.39
06:26:58|1717.57
06:27:00|1717.56
06:27:01|1717.57
06:27:01|1717.57
06:27:04|1717.57
06:27:04|1717.57
06:27:05|1717.57
06:27:06|1717.57
06:27:08|1717.57
06:27:10|1717.56
06:27:11|1717.57
06:27:12|1717.57
06:27:13|1717.57
06:27:14|1717.57
06:27:15|1717.57
06:27:16|1717.57
06:27:18|1717.57
06:27:18|1717.57
06:27:19|1717.57
06:27:20|1717.57
06:27:21|1717.57
06:27:22|1717.57
06:27:23|1717.57
06:27:25|1717.57
06:27:25|1717.56
06:27:27|1717.57
06:27:27|1717.57
06:27:28|1717.56
06:27:30|1717.56
06:27:31|1717.57
06:27:32|1717.57
06:27:33|1717.57
06:27:33|1717.57
06:27:35|1717.51
06:27:35|1717.37
06:27:37|1717.37
06:27:38|1717.37
06:27:38|1717.37
06:27:40|1717.3
06:27:41|1717.3
06:27:42|1717.36
06:27:43|1717.35
06:27:44|1717.36
06:27:45|1717.36
06:27:46|1717.35
06:27:47|1717.35
06:27:48|1717.36
06:27:50|1717.35
06:27:51|1717.36
06:27:52|1717.6
06:27:52|1717.63
06:27:54|1717.63
06:27:55|1717.75
06:27:55|1717.73
06:27:56|1717.73
06:27:57|1717.76
06:27:58|1717.77
06:27:59|1717.77
06:28:00|1717.77
06:28:01|1717.76
06:28:03|1717.77
06:28:04|1717.77
06:28:04|1717.77
06:28:05|1717.77
06:28:06|1717.76
06:28:08|1717.77
06:28:10|1717.77
06:28:11|1717.77
06:28:12|1717.77
06:28:13|1717.77
06:28:15|1717.77
06:28:16|1717.77
06:28:17|1717.77
06:28:18|1717.77
06:28:20|1717.77
06:28:20|1717.76
06:28:21|1717.76
06:28:22|1717.76
06:28:24|1717.77
06:28:24|1717.76
06:28:26|1717.77
06:28:26|1717.76
06:28:27|1717.76
06:28:29|1717.27
06:28:30|1717.28
06:28:31|1717.33
06:28:33|1717.35
06:28:33|1717.36
06:28:34|1717.36
06:28:35|1717.36
06:28:37|1717.36
06:28:37|1717.51
06:28:38|1717.51
06:28:40|1716.92
06:28:40|1716.91
06:28:42|1716.91
06:28:42|1716.92
06:28:44|1716.92
06:28:44|1716.91
06:28:45|1716.92
06:28:46|1716.92
06:28:48|1716.92
06:28:48|1716.91
06:28:49|1717.15
06:28:50|1717.16
06:28:51|1717.16
06:28:52|1717.16
06:28:53|1717.16
06:28:55|1717.15
06:28:55|1717.16
06:28:56|1717.16
06:28:58|1717.16
06:28:58|1717.16
06:28:59|1717.16
06:29:01|1717.16
06:29:02|1717.29
06:29:03|1717.28
06:29:03|1717.28
06:29:05|1717.
06:29:06|1717.14
06:29:06|1717.14
06:29:07|1716.75
06:29:09|1716.75
06:29:09|1716.87
06:29:11|1716.87
06:29:12|1716.87
06:29:13|1716.87
06:29:15|1716.86
06:29:16|1717.02
06:29:17|1717.05
06:29:18|1717.13
06:29:18|1717.13
06:29:20|1717.14
06:29:21|1717.14
06:29:22|1717.15
06:29:22|1717.15
06:29:23|1717.15
06:29:25|1717.14
06:29:25|1717.14
06:29:26|1717.14
06:29:28|1717.14
06:29:28|1717.14
06:29:30|1717.14
06:29:31|1717.15
06:29:32|1717.14
06:29:33|1717.13
06:29:34|1717.08
06:29:35|1717.07
06:29:36|1717.07
06:29:37|1717.08
06:29:38|1717.07
06:29:39|1717.07
06:29:40|1716.67
06:29:41|1716.66
06:29:42|1716.66
06:29:43|1716.67
06:29:44|1716.67
06:29:45|1716.67
06:29:46|1716.67
06:29:47|1716.67
06:29:48|1716.67
06:29:49|1716.66
06:29:50|1716.67
06:29:51|1716.66
06:29:52|1716.61
06:29:53|1716.61
06:29:54|1716.61
06:29:55|1716.61
06:29:56|1716.61
06:29:57|1716.61
06:29:58|1716.85
06:29:59|1716.85
06:30:00|1716.89
06:30:02|1716.9
06:30:03|1716.9
06:30:04|1716.76
06:30:05|1716.75
06:30:06|1716.75
06:30:07|1716.75
06:30:09|1716.74
06:30:09|1717.19
06:30:11|1718.
06:30:13|1717.99
06:30:13|1718.
06:30:14|1718.
06:30:15|1717.99
06:30:17|1717.71
06:30:17|1717.7
06:30:18|1717.23
06:30:19|1717.21
06:30:20|1717.2
06:30:21|1717.21
06:30:22|1717.34
06:30:23|1717.34
06:30:24|1717.34
06:30:25|1717.34
06:30:26|1717.34
06:30:27|1717.34
06:30:28|1717.47
06:30:29|1717.47
06:30:30|1717.47
06:30:31|1717.46
06:30:32|1717.47
06:30:33|1717.47
06:30:34|1717.47
06:30:35|1717.47
06:30:36|1717.67
06:30:37|1717.66
06:30:38|1717.57
06:30:39|1717.54
06:30:40|1717.48
06:30:42|1717.48
06:30:42|1717.48
06:30:43|1717.47
06:30:44|1717.48
06:30:45|1717.47
06:30:46|1717.48
06:30:47|1717.47
06:30:49|1717.48
06:30:50|1717.48
06:30:52|1717.48
06:30:52|1717.48
06:30:53|1717.48
06:30:54|1717.65
06:30:55|1717.66
06:30:56|1717.66
06:30:57|1717.68
06:30:58|1717.68
06:30:59|1717.67
06:31:00|1717.67
06:31:01|1717.42
06:31:02|1717.67
06:31:03|1717.66
06:31:05|1717.67
06:31:06|1717.66
06:31:07|1717.67
06:31:08|1717.85
06:31:09|1717.86
06:31:10|1717.86
06:31:12|1717.86
06:31:14|1717.86
06:31:14|1717.86
06:31:15|1717.86
06:31:16|1717.85
06:31:17|1717.85
06:31:18|1717.86
06:31:19|1717.86
06:31:20|1717.86
06:31:21|1717.86
06:31:22|1717.95
06:31:23|1717.95
06:31:24|1717.95
06:31:25|1717.96
06:31:27|1717.96
06:31:27|1717.96
06:31:29|1717.99
06:31:30|1718.24
06:31:32|1718.24
06:31:33|1718.24
06:31:35|1718.24
06:31:36|1718.24
06:31:36|1718.24
06:31:38|1718.24
06:31:38|1718.24
06:31:39|1718.48
06:31:41|1718.47
06:31:41|1718.47
06:31:42|1718.7
06:31:44|1718.69
06:31:44|1718.94
06:31:46|1718.94
06:31:47|1718.95
06:31:48|1718.94
06:31:48|1718.95
06:31:50|1718.95
06:31:51|1718.95
06:31:51|1718.94
06:31:52|1718.94
06:31:54|1718.94
06:31:55|1718.94
06:31:55|1719.25
06:31:56|1719.24
06:31:58|1719.24
06:31:58|1719.24
06:32:00|1719.25
06:32:00|1719.24
06:32:01|1719.08
06:32:03|1719.12
06:32:04|1718.68
06:32:05|1718.8
06:32:06|1718.68
06:32:07|1718.67
06:32:08|1718.68
06:32:09|1718.74
06:32:10|1718.74
06:32:11|1718.81
06:32:13|1719.01
06:32:13|1719.
06:32:15|1719.
06:32:16|1719.01
06:32:16|1719.
06:32:19|1719.01
06:32:19|1719.
06:32:20|1719.
06:32:21|1719.11
06:32:22|1719.18
06:32:23|1719.18
06:32:24|1719.18
06:32:25|1719.21
06:32:26|1719.47
06:32:27|1719.47
06:32:28|1719.47
06:32:29|1719.49
06:32:30|1719.49
06:32:31|1719.49
06:32:32|1719.76
06:32:34|1720.
06:32:35|1720.21
06:32:36|1720.22
06:32:37|1720.21
06:32:37|1720.22
06:32:39|1720.23
06:32:40|1720.22
06:32:41|1720.22
06:32:42|1720.22
06:32:43|1720.22
06:32:44|1720.22
06:32:45|1720.22
06:32:46|1720.23
06:32:47|1720.23
06:32:48|1720.22
06:32:49|1720.23
06:32:51|1720.29
06:32:52|1720.28
06:32:53|1720.29
06:32:53|1720.4
06:32:54|1720.24
06:32:55|1720.24
06:32:56|1720.24
06:32:57|1720.25
06:32:59|1720.39
06:33:00|1720.56
06:33:01|1720.56
06:33:02|1720.57
06:33:03|1720.44
06:33:04|1720.35
06:33:05|1720.35
06:33:06|1720.35
06:33:07|1720.35
06:33:08|1720.35
06:33:09|1720.34
06:33:10|1720.35
06:33:11|1720.06
06:33:12|1719.94
06:33:13|1719.95
06:33:15|1719.64
06:33:16|1719.72
06:33:16|1719.71
06:33:17|1719.84
06:33:18|1719.84
06:33:20|1719.84
06:33:21|1719.83
06:33:22|1719.84
06:33:23|1719.84
06:33:24|1719.84
06:33:25|1719.84
06:33:26|1719.84
06:33:27|1719.83
06:33:28|1719.83
06:33:29|1719.84
06:33:30|1719.89
06:33:31|1719.9
06:33:32|1719.91
06:33:33|1719.91
06:33:34|1719.94
06:33:36|1720.04
06:33:36|1720.04
06:33:38|1720.04
06:33:39|1720.04
06:33:39|1720.04
06:33:41|1720.04
06:33:42|1720.09
06:33:42|1720.09
06:33:43|1720.09
06:33:45|1720.35
06:33:46|1720.55
06:33:47|1720.55
06:33:47|1720.65
06:33:49|1720.72
06:33:49|1720.78
06:33:51|1720.77
06:33:52|1720.9
06:33:53|1721.05
06:33:54|1721.58
06:33:55|1721.58
06:33:56|1721.63
06:33:57|1721.73
06:33:58|1721.99
06:33:59|1721.99
06:34:00|1721.99
06:34:01|1721.99
06:34:02|1721.99
06:34:04|1721.54
06:34:05|1721.47
06:34:06|1720.93
06:34:07|1720.93
06:34:08|1720.93
06:34:09|1720.93
06:34:10|1720.93
06:34:10|1720.93
06:34:11|1720.93
06:34:13|1720.93
06:34:13|1720.93
06:34:14|1720.93
06:34:16|1720.93
06:34:17|1720.42
06:34:18|1720.11
06:34:19|1720.
06:34:20|1719.92
06:34:21|1719.92
06:34:23|1719.92
06:34:23|1719.92
06:34:25|1720.03
06:34:26|1720.08
06:34:27|1720.09
06:34:27|1720.11
06:34:29|1720.11
06:34:30|1720.1
06:34:30|1720.1
06:34:32|1720.65
06:34:32|1720.64
06:34:34|1720.65
06:34:35|1720.65
06:34:36|1720.64
06:34:36|1720.65
06:34:37|1720.65
06:34:39|1720.65
06:34:40|1720.65
06:34:40|1720.58
06:34:42|1720.59
06:34:42|1720.59
06:34:44|1720.59
06:34:45|1720.59
06:34:46|1720.59
06:34:47|1720.42
06:34:48|1720.26
06:34:49|1720.14
06:34:50|1720.14
06:34:50|1720.14
06:34:52|1720.14
06:34:52|1720.14
06:34:54|1720.14
06:34:55|1720.2
06:34:56|1720.2
06:34:56|1720.23
06:34:59|1720.27
06:35:00|1720.32
06:35:01|1720.53
06:35:01|1720.59
06:35:03|1720.58
06:35:03|1720.59
06:35:05|1720.58
06:35:06|1720.59
06:35:07|1720.69
06:35:08|1720.86
06:35:09|1720.87
06:35:10|1720.87
06:35:11|1720.21
06:35:12|1720.2
06:35:13|1720.21
06:35:14|1720.2
06:35:16|1720.21
06:35:17|1720.21
06:35:18|1720.21
06:35:19|1720.21
06:35:21|1720.21
06:35:21|1720.21
06:35:22|1720.2
06:35:23|1720.21
06:35:24|1720.38
06:35:26|1720.39
06:35:27|1720.38
06:35:27|1719.94
06:35:28|1719.92
06:35:29|1719.92
06:35:31|1719.92
06:35:31|1719.92
06:35:32|1719.72
06:35:33|1719.72
06:35:35|1719.72
06:35:36|1719.72
06:35:37|1719.72
06:35:38|1719.72
06:35:38|1719.72
06:35:39|1719.72
06:35:42|1719.72
06:35:42|1719.71
06:35:43|1719.72
06:35:44|1719.72
06:35:45|1719.71
06:35:46|1719.72
06:35:47|1719.72
06:35:48|1719.72
06:35:49|1719.72
06:35:50|1719.72
06:35:51|1719.71
06:35:52|1719.72
06:35:53|1719.72
06:35:54|1719.78
06:35:55|1719.8
06:35:56|1719.82
06:35:57|1719.82
06:35:58|1719.82
06:35:59|1719.92
06:36:00|1719.99
06:36:01|1719.99
06:36:02|1720.
06:36:03|1720.
06:36:04|1720.
06:36:05|1720.
06:36:07|1720.
06:36:08|1720.
06:36:09|1720.
06:36:10|1720.
06:36:11|1719.99
06:36:12|1719.99
06:36:13|1720.
06:36:13|1720.
06:36:15|1720.
06:36:15|1720.
06:36:18|1720.
06:36:18|1720.
06:36:19|1720.05
06:36:21|1719.36
06:36:22|1719.16
06:36:23|1719.16
06:36:24|1719.15
06:36:25|1719.15
06:36:26|1719.16
06:36:28|1719.16
06:36:29|1719.16
06:36:30|1719.25
06:36:32|1719.49
06:36:33|1719.49
06:36:33|1719.49
06:36:35|1719.48
06:36:35|1719.49
06:36:36|1719.59
06:36:38|1719.64
06:36:39|1719.51
06:36:39|1719.51
06:36:40|1719.48
06:36:42|1719.48
06:36:44|1719.49
06:36:44|1719.48
06:36:45|1719.48
06:36:46|1719.43
06:36:47|1719.43
06:36:48|1719.43
06:36:49|1719.43
06:36:50|1719.43
06:36:51|1719.43
06:36:52|1719.43
06:36:54|1719.43
06:36:55|1719.44
06:36:56|1719.44
06:36:57|1719.44
06:36:58|1719.44
06:36:59|1719.44
06:37:00|1719.44
06:37:01|1719.43
06:37:02|1719.44
06:37:03|1719.44
06:37:04|1719.44
06:37:05|1719.44
06:37:06|1719.43
06:37:07|1719.43
06:37:08|1719.43
06:37:09|1719.43
06:37:10|1719.44
06:37:11|1719.44
06:37:13|1719.43
06:37:14|1718.6
06:37:15|1718.79
06:37:16|1718.79
06:37:17|1718.79
06:37:18|1718.26
06:37:19|1718.27
06:37:20|1718.01
06:37:21|1718.26
06:37:23|1718.81
06:37:23|1719.07
06:37:25|1719.7
06:37:26|1718.95
06:37:28|1718.32
06:37:28|1718.45
06:37:30|1718.45
06:37:30|1718.45
06:37:31|1718.5
06:37:32|1718.61
06:37:33|1718.6
06:37:34|1718.61
06:37:36|1718.61
06:37:36|1718.61
06:37:38|1718.61
06:37:39|1718.71
06:37:41|1718.79
06:37:42|1718.8
06:37:43|1718.8
06:37:43|1718.8
06:37:44|1718.8
06:37:46|1718.81
06:37:46|1718.81
06:37:47|1718.8
06:37:49|1718.81
06:37:50|1718.87
06:37:51|1718.87
06:37:52|1718.9
06:37:53|1718.8
06:37:54|1718.74
06:37:55|1718.74
06:37:56|1718.74
06:37:57|1718.74
06:37:58|1718.74
06:37:59|1718.74
06:38:00|1718.73
06:38:01|1718.77
06:38:02|1718.76
06:38:03|1718.77
06:38:04|1718.77
06:38:05|1718.76
06:38:06|1718.76
06:38:07|1718.77
06:38:08|1718.77
06:38:10|1718.75
06:38:11|1718.75
06:38:11|1718.75
06:38:13|1718.75
06:38:14|1718.75
06:38:14|1718.81
06:38:15|1718.87
06:38:16|1719.17
06:38:17|1719.17
06:38:19|1719.17
06:38:19|1719.17
06:38:21|1719.17
06:38:22|1718.92
06:38:23|1718.92
06:38:25|1718.92
06:38:26|1718.92
06:38:27|1719.05
06:38:28|1719.2
06:38:29|1719.2
06:38:30|1719.26
06:38:31|1719.26
06:38:32|1719.76
06:38:33|1719.43
06:38:34|1719.43
06:38:35|1719.37
06:38:36|1719.18
06:38:37|1719.17
06:38:38|1719.18
06:38:39|1719.18
06:38:41|1719.18
06:38:41|1719.17
06:38:42|1719.17
06:38:43|1719.43
06:38:44|1719.42
06:38:45|1719.42
06:38:46|1719.18
06:38:47|1719.14
06:38:48|1719.14
06:38:50|1719.15
06:38:50|1719.15
06:38:51|1719.15
06:38:52|1719.15
06:38:53|1719.15
06:38:54|1719.15
06:38:55|1719.27
06:38:56|1719.27
06:38:58|1719.27
06:38:58|1719.28
06:38:59|1719.28
06:39:00|1719.29
06:39:01|1719.3
06:39:02|1719.29
06:39:03|1719.29
06:39:04|1719.3
06:39:06|1719.
06:39:07|1719.
06:39:07|1719.
06:39:08|1718.99
06:39:10|1719.
06:39:11|1719.
06:39:12|1718.46
06:39:13|1718.3
06:39:14|1718.29
06:39:14|1718.5
06:39:16|1718.5
06:39:17|1718.6
06:39:18|1718.74
06:39:18|1718.74
06:39:21|1718.82
06:39:21|1718.89
06:39:22|1718.89
06:39:23|1718.89
06:39:24|1718.9
06:39:26|1718.89
06:39:26|1718.9
06:39:27|1718.81
06:39:29|1718.54
06:39:30|1718.54
06:39:30|1718.54
06:39:31|1718.59
06:39:34|1718.64
06:39:34|1718.65
06:39:35|1718.65
06:39:36|1718.65
06:39:37|1718.65
06:39:38|1718.65
06:39:39|1718.65
06:39:40|1718.89
06:39:41|1718.89
06:39:43|1718.88
06:39:43|1718.88
06:39:44|1718.74
06:39:45|1718.74
06:39:46|1718.74
06:39:47|1718.74
06:39:48|1718.75
06:39:50|1718.75
06:39:50|1718.75
06:39:52|1718.74
06:39:52|1718.74
06:39:53|1718.68
06:39:55|1718.67
06:39:55|1718.68
06:39:56|1718.67
06:39:58|1718.67
06:39:59|1718.67
06:40:00|1718.67
06:40:01|1718.74
06:40:02|1718.88
06:40:03|1718.88
06:40:05|1719.
06:40:06|1719.
06:40:07|1718.99
06:40:08|1719.
06:40:09|1718.99
06:40:10|1718.99
06:40:11|1719.
06:40:12|1718.99
06:40:13|1718.99
06:40:14|1719.
06:40:15|1718.99
06:40:16|1718.8
06:40:17|1718.8
06:40:18|1718.8
06:40:19|1718.8
06:40:20|1718.86
06:40:21|1719.
06:40:22|1718.73
06:40:23|1718.66
06:40:24|1718.67
06:40:25|1718.67
06:40:27|1718.67
06:40:27|1718.67
06:40:28|1718.67
06:40:31|1718.94
06:40:31|1718.97
06:40:32|1718.98
06:40:33|1718.98
06:40:34|1718.99
06:40:35|1718.99
06:40:36|1718.99
06:40:37|1719.12
06:40:38|1719.19
06:40:39|1719.2
06:40:40|1719.2
06:40:42|1719.2
06:40:42|1719.2
06:40:43|1719.2
06:40:45|1719.19
06:40:46|1719.19
06:40:48|1719.2
06:40:49|1719.19
06:40:50|1719.19
06:40:52|1719.19
06:40:52|1719.19
06:40:54|1719.2
06:40:54|1719.2
06:40:55|1719.18
06:40:56|1719.14
06:40:57|1719.14
06:40:58|1719.14
06:40:59|1719.14
06:41:00|1719.14
06:41:01|1719.13
06:41:02|1719.13
06:41:04|1719.13
06:41:06|1719.13
06:41:06|1718.8
06:41:07|1718.71
06:41:08|1718.71
06:41:09|1718.51
06:41:10|1718.51
06:41:11|1718.51
06:41:12|1718.51
06:41:14|1718.08
06:41:14|1718.08
06:41:16|1718.22
06:41:16|1718.22
06:41:17|1718.25
06:41:19|1718.25
06:41:19|1718.25
06:41:20|1718.24
06:41:23|1718.24
06:41:24|1718.24
06:41:25|1718.24
06:41:27|1718.25
06:41:27|1718.25
06:41:28|1718.29
06:41:29|1718.25
06:41:30|1718.26
06:41:31|1718.26
06:41:32|1718.26
06:41:33|1718.26
06:41:34|1718.26
06:41:35|1718.25
06:41:36|1718.25
06:41:37|1718.26
06:41:38|1718.25
06:41:39|1718.26
06:41:41|1718.26
06:41:42|1718.26
06:41:43|1718.26
06:41:44|1718.26
06:41:44|1718.25
06:41:45|1718.26
06:41:47|1718.25
06:41:48|1718.25
06:41:50|1718.26
06:41:50|1718.26
06:41:51|1718.26
06:41:53|1718.26
06:41:53|1718.26
06:41:55|1718.26
06:41:55|1718.28
06:41:57|1718.58
06:41:58|1718.39
06:41:58|1718.38
06:42:00|1718.39
06:42:00|1718.38
06:42:02|1718.38
06:42:04|1718.38
06:42:04|1718.39
06:42:05|1718.39
06:42:06|1718.38
06:42:07|1718.39
06:42:08|1718.38
06:42:09|1718.38
06:42:10|1718.38
06:42:11|1718.29
06:42:12|1718.28
06:42:13|1718.28
06:42:14|1718.28
06:42:15|1718.29
06:42:17|1718.28
06:42:17|1718.28
06:42:18|1718.29
06:42:19|1718.29
06:42:20|1718.29
06:42:21|1718.29
06:42:23|1718.26
06:42:23|1718.26
06:42:26|1718.26
06:42:26|1718.1
06:42:27|1717.34
06:42:29|1717.35
06:42:29|1717.35
06:42:30|1717.35
06:42:31|1717.43
06:42:32|1717.42
06:42:33|1717.43
06:42:35|1717.43
06:42:36|1717.43
06:42:37|1717.42
06:42:38|1717.43
06:42:39|1717.43
06:42:40|1717.42
06:42:41|1717.32
06:42:42|1717.33
06:42:43|1717.33
06:42:44|1717.33
06:42:45|1717.33
06:42:46|1717.49
06:42:47|1717.49
06:42:48|1717.49
06:42:49|1717.49
06:42:50|1717.49
06:42:51|1717.48
06:42:52|1717.48
06:42:54|1717.01
06:42:54|1717.01
06:42:56|1717.01
06:42:57|1716.33
06:42:59|1716.33
06:42:59|1716.33
06:43:00|1716.33
06:43:02|1716.33
06:43:02|1716.32
06:43:03|1716.57
06:43:05|1716.94
06:43:06|1716.93
06:43:07|1716.93
06:43:08|1716.6
06:43:09|1716.59
06:43:10|1716.59
06:43:11|1716.58
06:43:12|1716.58
06:43:13|1716.58
06:43:14|1716.57
06:43:16|1716.57
06:43:18|1716.5
06:43:18|1716.49
06:43:19|1716.5
06:43:20|1716.5
06:43:22|1716.49
06:43:23|1716.49
06:43:25|1716.5
06:43:25|1716.5
06:43:26|1716.5
06:43:27|1716.5
06:43:28|1716.82
06:43:29|1716.82
06:43:30|1716.82
06:43:31|1716.83
06:43:33|1716.82
06:43:34|1716.82
06:43:35|1716.64
06:43:36|1716.64
06:43:37|1716.54
06:43:37|1716.53
06:43:39|1716.54
06:43:39|1716.54
06:43:42|1716.71
06:43:42|1716.71
06:43:44|1717.14
06:43:44|1717.14
06:43:45|1717.14
06:43:46|1717.14
06:43:48|1717.15
06:43:49|1717.14
06:43:50|1717.14
06:43:51|1717.2
06:43:52|1717.21
06:43:52|1717.44
06:43:55|1717.16
06:43:55|1717.16
06:43:57|1717.16
06:43:57|1717.16
06:43:58|1717.16
06:43:59|1717.16
06:44:00|1717.05
06:44:01|1716.78
06:44:03|1716.78
06:44:03|1716.78
06:44:04|1716.78
06:44:05|1716.78
06:44:06|1716.78
06:44:08|1716.66
06:44:08|1716.74
06:44:09|1716.75
06:44:10|1716.74
06:44:11|1716.74
06:44:12|1716.74
06:44:13|1716.74
06:44:14|1716.74
06:44:15|1716.34
06:44:16|1716.34
06:44:17|1716.33
06:44:19|1716.33
06:44:20|1716.29
06:44:20|1715.5
06:44:21|1715.5
06:44:22|1714.52
06:44:23|1714.32
06:44:25|1714.64
06:44:26|1714.64
06:44:27|1715.14
06:44:28|1715.76
06:44:29|1715.82
06:44:30|1715.82
06:44:31|1715.82
06:44:32|1715.82
06:44:34|1715.81
06:44:35|1715.82
06:44:35|1715.82
06:44:36|1715.82
06:44:37|1715.82
06:44:39|1715.82
06:44:39|1715.82
06:44:41|1716.33
06:44:41|1716.15
06:44:43|1716.15
06:44:44|1716.15
06:44:44|1716.27
06:44:46|1716.13
06:44:47|1715.69
06:44:49|1715.5
06:44:50|1715.51
06:44:51|1715.15
06:44:51|1715.15
06:44:53|1715.14
06:44:55|1715.01
06:44:55|1715.26
06:44:56|1715.47
06:44:57|1715.47
06:44:58|1715.47
06:44:59|1715.62
06:45:00|1715.49
06:45:01|1715.5
06:45:03|1715.48
06:45:04|1715.47
06:45:05|1715.59
06:45:06|1715.6
06:45:07|1715.6
06:45:08|1716.08
06:45:09|1716.13
06:45:10|1716.06
06:45:11|1715.98
06:45:12|1716.78
06:45:13|1717.22
06:45:14|1717.31
06:45:15|1717.05
06:45:17|1716.94
06:45:18|1716.74
06:45:19|1716.72
06:45:20|1716.85
06:45:21|1716.95
06:45:22|1717.18
06:45:23|1717.18
06:45:24|1717.18
06:45:25|1717.18
06:45:27|1717.19
06:45:28|1717.19
06:45:29|1717.18
06:45:30|1717.18
06:45:31|1717.18
06:45:32|1717.08
06:45:33|1717.08
06:45:34|1716.96
06:45:35|1716.96
06:45:37|1716.96
06:45:37|1716.96
06:45:39|1716.96
06:45:39|1716.74
06:45:41|1716.68
06:45:41|1716.57
06:45:42|1716.74
06:45:43|1716.55
06:45:45|1716.26
06:45:46|1717.66
06:45:46|1717.64
06:45:47|1717.65
06:45:48|1717.65
06:45:50|1717.65
06:45:51|1717.65
06:45:52|1717.64
06:45:53|1717.65
06:45:54|1717.65
06:45:55|1717.65
06:45:56|1717.81
06:45:56|1717.93
06:45:57|1717.92
06:45:59|1717.92
06:46:00|1717.92
06:46:01|1717.93
06:46:02|1717.93
06:46:03|1717.92
06:46:04|1717.92
06:46:05|1717.93
06:46:06|1717.93
06:46:07|1717.93
06:46:09|1717.93
06:46:09|1717.93
06:46:10|1718.18
06:46:11|1718.35
06:46:12|1718.35
06:46:13|1718.36
06:46:14|1718.36
06:46:15|1718.37
06:46:16|1718.38
06:46:17|1718.38
06:46:19|1718.38
06:46:20|1718.39
06:46:20|1718.43
06:46:21|1718.46
06:46:22|1718.43
06:46:24|1718.43
06:46:24|1718.43
06:46:26|1718.43
06:46:27|1718.44
06:46:28|1718.44
06:46:28|1718.43
06:46:30|1718.44
06:46:32|1718.5
06:46:33|1718.66
06:46:33|1718.66
06:46:36|1718.66
06:46:36|1718.66
06:46:37|1718.66
06:46:38|1718.66
06:46:39|1718.66
06:46:40|1718.67
06:46:41|1718.66
06:46:42|1718.66
06:46:44|1718.27
06:46:45|1717.99
06:46:46|1717.77
06:46:47|1717.77
06:46:48|1717.77
06:46:49|1717.83
06:46:50|1717.83
06:46:52|1717.83
06:46:52|1717.83
06:46:53|1718.03
06:46:54|1718.03
06:46:55|1718.02
06:46:57|1718.02
06:46:57|1718.02
06:46:59|1718.03
06:46:59|1718.03
06:47:02|1718.03
06:47:02|1718.03
06:47:03|1718.03
06:47:04|1718.03
06:47:05|1718.03
06:47:06|1718.03
06:47:07|1718.02
06:47:08|1718.02
06:47:10|1719.15
06:47:11|1719.18
06:47:12|1719.19
06:47:13|1719.19
06:47:14|1719.35
06:47:15|1719.43
06:47:17|1719.14
06:47:17|1719.01
06:47:19|1719.01
06:47:20|1719.01
06:47:21|1719.
06:47:22|1719.
06:47:22|1718.38
06:47:24|1718.2
06:47:25|1718.2
06:47:27|1717.96
06:47:27|1717.96
06:47:29|1717.96
06:47:31|1717.96
06:47:32|1718.17
06:47:34|1717.51
06:47:34|1717.1
06:47:36|1716.91
06:47:36|1716.91
06:47:38|1716.91
06:47:39|1716.91
06:47:39|1716.91
06:47:40|1716.91
06:47:41|1716.91
06:47:42|1716.91
06:47:43|1716.91
06:47:44|1716.91
06:47:46|1716.93
06:47:47|1717.19
06:47:48|1717.02
06:47:49|1717.01
06:47:51|1716.93
06:47:51|1716.92
06:47:52|1716.92
06:47:53|1716.93
06:47:54|1716.92
06:47:56|1716.92
06:47:57|1716.91
06:47:57|1716.91
06:47:58|1716.99
06:47:59|1716.99
06:48:00|1716.98
06:48:02|1716.99
06:48:03|1716.99
06:48:04|1716.99
06:48:05|1716.99
06:48:06|1716.99
06:48:07|1716.99
06:48:08|1716.99
06:48:09|1716.99
06:48:10|1716.99
06:48:11|1716.99
06:48:12|1716.99
06:48:13|1716.99
06:48:14|1716.99
06:48:15|1716.98
06:48:16|1716.99
06:48:17|1716.99
06:48:18|1716.98
06:48:19|1716.99
06:48:21|1716.99
06:48:22|1716.99
06:48:23|1716.98
06:48:24|1716.99
06:48:25|1716.99
06:48:26|1717.25
06:48:27|1717.48
06:48:28|1717.48
06:48:29|1717.47
06:48:31|1717.47
06:48:31|1717.48
06:48:32|1717.48
06:48:33|1717.58
06:48:34|1717.61
06:48:35|1717.61
06:48:36|1718.22
06:48:37|1717.68
06:48:38|1717.68
06:48:39|1717.67
06:48:40|1717.67
06:48:41|1717.67
06:48:42|1717.68
06:48:43|1717.77
06:48:44|1717.84
06:48:45|1717.84
06:48:46|1717.88
06:48:47|1717.93
06:48:48|1717.93
06:48:49|1717.93
06:48:50|1717.94
06:48:51|1717.94
06:48:53|1717.94
06:48:54|1717.94
06:48:55|1717.93
06:48:56|1717.93
06:48:57|1717.94
06:48:58|1717.94
06:48:59|1717.94
06:49:00|1717.93
06:49:01|1717.94
06:49:02|1717.93
06:49:03|1717.93
06:49:04|1717.93
06:49:05|1717.93
06:49:06|1717.94
06:49:07|1717.94
06:49:08|1717.93
06:49:09|1717.93
06:49:10|1717.93
06:49:11|1717.94
06:49:12|1717.93
06:49:14|1717.94
06:49:14|1717.94
06:49:16|1717.94
06:49:16|1717.94
06:49:17|1717.94
06:49:18|1717.94
06:49:19|1717.94
06:49:20|1718.45
06:49:22|1718.44
06:49:23|1718.44
06:49:23|1718.45
06:49:24|1718.47
06:49:26|1718.59
06:49:27|1718.59
06:49:27|1718.59
06:49:28|1718.59
06:49:29|1718.6
06:49:31|1718.61
06:49:32|1718.61
06:49:33|1718.99
06:49:34|1718.59
06:49:35|1718.59
06:49:36|1718.59
06:49:37|1718.34
06:49:38|1718.34
06:49:40|1718.35
06:49:41|1718.34
06:49:42|1718.34
06:49:44|1718.35
06:49:44|1718.35
06:49:45|1718.35
06:49:46|1718.35
06:49:47|1718.35
06:49:48|1718.35
06:49:49|1718.34
06:49:50|1718.34
06:49:51|1718.34
06:49:52|1718.34
06:49:53|1718.34
06:49:54|1718.34
06:49:55|1718.34
06:49:56|1718.35
06:49:57|1718.34
06:49:58|1718.35
06:50:00|1718.35
06:50:00|1718.35
06:50:02|1718.34
06:50:02|1718.35
06:50:04|1718.35
06:50:05|1718.35
06:50:06|1718.
06:50:07|1718.
06:50:08|1718.23
06:50:09|1718.23
06:50:10|1718.24
06:50:11|1718.31
06:50:12|1718.31
06:50:13|1718.31
06:50:14|1718.31
06:50:15|1718.3
06:50:16|1718.31
06:50:17|1718.3
06:50:19|1718.3
06:50:20|1718.3
06:50:21|1718.3
06:50:22|1718.31
06:50:23|1718.31
06:50:25|1718.3
06:50:26|1718.08
06:50:26|1718.08
06:50:27|1718.08
06:50:28|1718.24
06:50:29|1718.24
06:50:30|1718.24
06:50:31|1718.3
06:50:33|1718.3
06:50:34|1718.3
06:50:35|1718.3
06:50:36|1718.3
06:50:37|1718.3
06:50:38|1718.3
06:50:39|1718.5
06:50:41|1718.59
06:50:41|1718.59
06:50:43|1718.58
06:50:44|1718.58
06:50:46|1718.99
06:50:46|1719.
06:50:47|1719.
06:50:49|1718.99
06:50:50|1718.99
06:50:51|1718.99
06:50:52|1718.99
06:50:53|1718.84
06:50:55|1718.84
06:50:55|1718.84
06:50:56|1718.84
06:50:57|1718.72
06:50:58|1718.36
06:50:59|1718.36
06:51:01|1718.36
06:51:03|1718.36
06:51:03|1718.36
06:51:05|1718.36
06:51:06|1718.36
06:51:07|1718.36
06:51:08|1718.35
06:51:08|1718.36
06:51:09|1718.38
06:51:10|1718.38
06:51:11|1718.38
06:51:12|1718.38
06:51:13|1718.64
06:51:15|1718.64
06:51:16|1718.64
06:51:16|1718.52
06:51:18|1718.52
06:51:18|1718.52
06:51:20|1718.52
06:51:21|1718.52
06:51:22|1718.76
06:51:23|1718.77
06:51:24|1718.77
06:51:25|1718.77
06:51:26|1718.76
06:51:27|1718.76
06:51:28|1718.76
06:51:29|1718.77
06:51:30|1718.87
06:51:31|1718.96
06:51:32|1718.96
06:51:33|1718.96
06:51:35|1718.97
06:51:35|1719.01
06:51:37|1718.88
06:51:37|1718.88
06:51:39|1718.87
06:51:40|1719.
06:51:41|1719.
06:51:42|1719.02
06:51:43|1718.87
06:51:44|1718.88
06:51:45|1718.88
06:51:46|1718.87
06:51:47|1718.87
06:51:48|1718.87
06:51:49|1718.87
06:51:50|1718.88
06:51:51|1718.88
06:51:52|1719.04
06:51:54|1719.04
06:51:55|1719.04
06:51:56|1719.04
06:51:57|1719.04
06:51:58|1718.98
06:51:59|1718.98
06:52:00|1718.98
06:52:01|1718.99
06:52:02|1718.98
06:52:03|1718.99
06:52:04|1718.99
06:52:05|1718.99
06:52:06|1718.97
06:52:07|1718.91
06:52:08|1718.91
06:52:09|1718.9
06:52:10|1718.91
06:52:11|1718.91
06:52:12|1718.91
06:52:14|1718.91
06:52:14|1718.91
06:52:16|1718.94
06:52:16|1718.95
06:52:17|1718.94
06:52:18|1718.94
06:52:19|1718.94
06:52:21|1718.95
06:52:21|1718.95
06:52:22|1718.94
06:52:23|1718.95
06:52:25|1719.02
06:52:25|1719.18
06:52:27|1719.18
06:52:27|1719.05
06:52:28|1719.05
06:52:30|1719.05
06:52:30|1719.05
06:52:31|1719.06
06:52:33|1719.05
06:52:34|1719.06
06:52:35|1719.22
06:52:37|1719.32
06:52:38|1719.43
06:52:38|1719.44
06:52:39|1719.44
06:52:40|1719.5
06:52:42|1719.5
06:52:43|1719.5
06:52:43|1719.5
06:52:44|1719.15
06:52:46|1720.97
06:52:48|1720.28
06:52:48|1720.4
06:52:49|1720.48
06:52:51|1720.48
06:52:52|1720.58
06:52:53|1720.58
06:52:54|1720.66
06:52:55|1720.66
06:52:56|1720.93
06:52:57|1720.93
06:52:58|1721.
06:52:59|1720.99
06:53:00|1720.99
06:53:01|1721.31
06:53:03|1721.39
06:53:04|1721.21
06:53:05|1721.08
06:53:07|1721.08
06:53:07|1721.08
06:53:08|1721.08
06:53:09|1721.37
06:53:10|1721.37
06:53:11|1721.09
06:53:13|1721.25
06:53:15|1721.25
06:53:15|1721.27
06:53:16|1721.29
06:53:17|1721.31
06:53:19|1721.31
06:53:19|1721.32
06:53:21|1721.7
06:53:22|1721.74
06:53:23|1721.74
06:53:24|1721.74
06:53:25|1722.01
06:53:26|1722.22
06:53:27|1722.5
06:53:28|1722.84
06:53:29|1722.84
06:53:30|1722.97
06:53:31|1723.44
06:53:32|1722.82
06:53:33|1722.93
06:53:35|1723.06
06:53:35|1723.06
06:53:37|1723.06
06:53:38|1723.06
06:53:39|1722.97
06:53:40|1723.13
06:53:41|1723.24
06:53:42|1723.23
06:53:43|1722.62
06:53:44|1723.
06:53:45|1723.22
06:53:46|1723.23
06:53:47|1723.28
06:53:48|1723.38
06:53:49|1723.53
06:53:50|1723.53
06:53:51|1723.53
06:53:52|1723.18
06:53:54|1723.01
06:53:54|1723.
06:53:56|1723.01
06:53:57|1723.09
06:53:58|1723.08
06:53:59|1723.08
06:54:00|1723.08
06:54:01|1723.
06:54:02|1723.
06:54:03|1722.34
06:54:03|1722.21
06:54:05|1722.22
06:54:06|1722.4
06:54:07|1722.4
06:54:08|1722.4
06:54:09|1722.86
06:54:10|1722.43
06:54:11|1722.43
06:54:12|1722.43
06:54:13|1722.42
06:54:14|1722.43
06:54:15|1722.48
06:54:16|1722.35
06:54:18|1721.95
06:54:18|1722.28
06:54:19|1722.41
06:54:20|1722.42
06:54:21|1722.42
06:54:22|1722.22
06:54:23|1722.16
06:54:24|1722.16
06:54:25|1722.16
06:54:26|1722.15
06:54:27|1722.16
06:54:28|1722.16
06:54:29|1722.16
06:54:30|1722.16
06:54:32|1722.02
06:54:32|1722.
06:54:33|1722.
06:54:34|1722.01
06:54:36|1721.46
06:54:37|1721.46
06:54:38|1721.45
06:54:39|1721.46
06:54:40|1721.46
06:54:41|1721.8
06:54:42|1722.01
06:54:43|1722.01
06:54:44|1722.02
06:54:45|1722.01
06:54:46|1722.01
06:54:48|1722.01
06:54:49|1722.01
06:54:49|1722.01
06:54:50|1722.02
06:54:52|1722.08
06:54:52|1722.1
06:54:53|1722.09
06:54:55|1722.09
06:54:55|1722.09
06:54:57|1722.09
06:54:58|1722.09
06:54:59|1722.1
06:55:00|1722.15
06:55:01|1722.16
06:55:03|1722.15
06:55:03|1722.15
06:55:04|1722.15
06:55:05|1722.15
06:55:07|1722.42
06:55:07|1722.67
06:55:08|1722.37
06:55:09|1722.51
06:55:10|1722.51
06:55:12|1722.37
06:55:13|1722.39
06:55:14|1722.51
06:55:15|1722.51
06:55:16|1722.39
06:55:17|1722.39
06:55:18|1722.4
06:55:19|1723.
06:55:20|1723.
06:55:21|1722.68
06:55:22|1722.68
06:55:23|1722.65
06:55:24|1722.74
06:55:25|1722.74
06:55:26|1722.83
06:55:27|1723.
06:55:28|1723.01
06:55:29|1723.38
06:55:30|1723.38
06:55:31|1723.39
06:55:32|1723.38
06:55:33|1723.43
06:55:34|1723.44
06:55:36|1723.44
06:55:37|1723.44
06:55:38|1723.4
06:55:39|1724.16
06:55:41|1724.16
06:55:42|1723.92
06:55:43|1723.69
06:55:44|1723.95
06:55:45|1723.95
06:55:46|1723.95
06:55:47|1723.78
06:55:48|1723.78
06:55:49|1723.84
06:55:50|1723.83
06:55:51|1723.83
06:55:52|1723.84
06:55:53|1723.79
06:55:54|1723.58
06:55:56|1723.65
06:55:56|1723.65
06:55:57|1723.84
06:55:59|1723.68
06:56:00|1723.68
06:56:01|1723.68
06:56:02|1723.68
06:56:03|1723.68
06:56:04|1723.55
06:56:05|1723.45
06:56:06|1723.45
06:56:07|1723.05
06:56:08|1722.85
06:56:09|1722.85
06:56:10|1722.87
06:56:11|1722.88
06:56:12|1722.88
06:56:13|1722.78
06:56:14|1722.7
06:56:15|1722.7
06:56:16|1722.7
06:56:17|1722.7
06:56:18|1722.7
06:56:19|1722.83
06:56:20|1722.83
06:56:21|1722.88
06:56:22|1722.89
06:56:23|1722.8
06:56:24|1722.8
06:56:25|1722.79
06:56:27|1722.79
06:56:27|1722.79
06:56:28|1722.79
06:56:29|1722.79
06:56:31|1722.79
06:56:32|1722.8
06:56:32|1722.8
06:56:33|1722.6
06:56:34|1722.65
06:56:36|1722.65
06:56:37|1722.65
06:56:39|1722.37
06:56:40|1722.37
06:56:42|1722.37
06:56:42|1722.02
06:56:43|1721.99
06:56:45|1722.
06:56:47|1722.
06:56:47|1722.
06:56:49|1722.
06:56:50|1721.99
06:56:51|1721.99
06:56:52|1722.
06:56:53|1722.
06:56:54|1722.36
06:56:55|1722.36
06:56:56|1722.35
06:56:57|1722.36
06:56:59|1722.35
06:56:59|1722.35
06:57:00|1722.15
06:57:01|1722.15
06:57:03|1722.16
06:57:04|1722.07
06:57:05|1722.06
06:57:06|1722.03
06:57:08|1722.04
06:57:08|1722.22
06:57:09|1722.21
06:57:11|1722.21
06:57:12|1722.21
06:57:13|1722.39
06:57:14|1722.33
06:57:14|1722.28
06:57:16|1722.28
06:57:16|1722.27
06:57:17|1722.28
06:57:18|1722.27
06:57:19|1722.01
06:57:20|1722.01
06:57:21|1722.
06:57:22|1722.46
06:57:23|1722.42
06:57:25|1722.42
06:57:26|1722.42
06:57:26|1722.42
06:57:28|1722.42
06:57:29|1722.42
06:57:29|1722.42
06:57:31|1722.43
06:57:32|1722.29
06:57:33|1722.27
06:57:33|1722.28
06:57:35|1722.27
06:57:36|1722.11
06:57:36|1722.12
06:57:39|1722.12
06:57:40|1721.98
06:57:40|1721.99
06:57:42|1721.99
06:57:44|1722.26
06:57:44|1722.26
06:57:46|1722.18
06:57:47|1722.18
06:57:48|1722.32
06:57:48|1722.32
06:57:51|1722.32
06:57:51|1722.32
06:57:52|1722.32
06:57:53|1722.32
06:57:55|1722.32
06:57:57|1722.32
06:57:57|1722.32
06:57:58|1722.32
06:57:59|1722.05
06:58:00|1722.04
06:58:01|1722.04
06:58:03|1722.05
06:58:04|1722.05
06:58:05|1722.05
06:58:05|1722.05
06:58:07|1722.05
06:58:08|1722.04
06:58:09|1722.04
06:58:09|1722.04
06:58:10|1722.05
06:58:12|1722.05
06:58:13|1722.04
06:58:14|1722.05
06:58:15|1722.05
06:58:15|1722.05
06:58:17|1722.04
06:58:18|1722.05
06:58:19|1722.05
06:58:20|1722.05
06:58:21|1722.05
06:58:21|1722.05
06:58:23|1722.04
06:58:23|1722.04
06:58:26|1722.04
06:58:26|1722.04
06:58:27|1722.04
06:58:28|1722.25
06:58:29|1722.32
06:58:30|1722.32
06:58:31|1722.32
06:58:32|1722.32
06:58:33|1722.32
06:58:34|1722.33
06:58:35|1722.33
06:58:36|1722.32
06:58:37|1722.32
06:58:38|1722.32
06:58:39|1722.32
06:58:41|1722.33
06:58:43|1722.33
06:58:43|1722.32
06:58:45|1722.32
06:58:46|1722.32
06:58:46|1722.33
06:58:48|1722.32
06:58:48|1722.32
06:58:49|1722.33
06:58:51|1722.32
06:58:51|1722.18
06:58:52|1722.3
06:58:54|1722.31
06:58:55|1722.31
06:58:56|1722.3
06:58:57|1722.3
06:58:58|1722.3
06:58:59|1722.33
06:59:00|1722.33
06:59:01|1722.33
06:59:02|1722.33
06:59:03|1722.33
06:59:04|1722.33
06:59:05|1722.05
06:59:06|1722.05
06:59:07|1722.06
06:59:09|1722.12
06:59:09|1722.05
06:59:10|1722.05
06:59:11|1722.05
06:59:12|1722.05
06:59:13|1722.19
06:59:14|1722.19
06:59:16|1722.18
06:59:17|1722.05
06:59:18|1722.02
06:59:18|1722.02
06:59:19|1722.02
06:59:21|1722.02
06:59:22|1722.12
06:59:22|1722.16
06:59:24|1722.17
06:59:25|1722.17
06:59:26|1722.17
06:59:27|1722.16
06:59:28|1722.17
06:59:29|1722.16
06:59:30|1722.17
06:59:31|1722.17
06:59:32|1722.17
06:59:33|1722.29
06:59:34|1722.28
06:59:36|1722.29
06:59:36|1722.29
06:59:38|1722.29
06:59:39|1722.28
06:59:41|1722.29
06:59:42|1722.28
06:59:43|1722.32
06:59:44|1722.32
06:59:45|1722.32
06:59:46|1722.7
06:59:47|1722.7
06:59:48|1722.71
06:59:49|1722.7
06:59:50|1722.71
06:59:51|1722.71
06:59:52|1722.71
06:59:54|1722.71
06:59:55|1722.71
06:59:56|1722.71
06:59:57|1722.82
06:59:58|1722.81
06:59:59|1722.81
07:00:00|1722.81
07:00:01|1722.88
07:00:02|1723.
07:00:03|1723.22
07:00:04|1723.38
07:00:05|1723.37
07:00:06|1723.38
07:00:07|1723.38
07:00:08|1723.48
07:00:10|1723.47
07:00:10|1723.47
07:00:12|1723.48
07:00:13|1723.38
07:00:15|1723.19
07:00:15|1723.2
07:00:16|1723.4
07:00:17|1723.4
07:00:18|1723.4
07:00:19|1723.4
07:00:20|1722.96
07:00:21|1723.02
07:00:22|1723.07
07:00:23|1723.13
07:00:24|1723.13
07:00:25|1723.13
07:00:26|1723.13
07:00:27|1723.12
07:00:28|1723.
07:00:29|1723.1
07:00:30|1723.1
07:00:31|1723.11
07:00:32|1723.11
07:00:33|1723.11
07:00:34|1723.11
07:00:35|1723.11
07:00:36|1723.11
07:00:37|1723.11
07:00:38|1723.11
07:00:39|1723.11
07:00:41|1723.11
07:00:42|1723.11
07:00:44|1723.11
07:00:44|1723.1
07:00:45|1723.11
07:00:46|1723.11
07:00:47|1723.1
07:00:49|1722.95
07:00:50|1722.96
07:00:51|1722.83
07:00:52|1722.83
07:00:53|1722.83
07:00:54|1722.82
07:00:55|1722.82
07:00:56|1722.82
07:00:57|1722.83
07:00:58|1722.83
07:00:59|1723.58
07:01:01|1723.36
07:01:02|1723.36
07:01:02|1723.36
07:01:04|1723.36
07:01:04|1723.36
07:01:06|1723.13
07:01:06|1723.13
07:01:07|1723.03
07:01:09|1723.04
07:01:09|1722.98
07:01:11|1723.25
07:01:12|1723.35
07:01:13|1723.35
07:01:14|1723.35
07:01:15|1723.35
07:01:16|1723.36
07:01:17|1723.36
07:01:18|1723.35
07:01:20|1723.67
07:01:20|1723.67
07:01:22|1723.67
07:01:24|1723.68
07:01:24|1723.67
07:01:25|1723.67
07:01:26|1723.68
07:01:28|1723.68
07:01:28|1723.68
07:01:29|1723.68
07:01:30|1723.68
07:01:31|1723.78
07:01:33|1723.81
07:01:33|1723.81
07:01:34|1723.82
07:01:36|1723.88
07:01:36|1723.88
07:01:38|1723.89
07:01:39|1723.9
07:01:39|1724.46
07:01:40|1724.46
07:01:42|1724.46
07:01:44|1724.47
07:01:44|1724.47
07:01:46|1724.46
07:01:46|1724.47
07:01:48|1724.47
07:01:49|1724.46
07:01:49|1724.46
07:01:51|1724.31
07:01:52|1724.3
07:01:52|1724.31
07:01:54|1724.3
07:01:55|1724.31
07:01:55|1724.37
07:01:56|1724.41
07:01:58|1724.4
07:01:58|1724.41
07:02:00|1724.4
07:02:01|1724.31
07:02:02|1724.49
07:02:02|1724.49
07:02:04|1724.1
07:02:06|1723.99
07:02:06|1723.99
07:02:07|1723.98
07:02:08|1723.79
07:02:09|1723.79
07:02:10|1723.79
07:02:12|1723.79
07:02:12|1723.97
07:02:13|1723.96
07:02:14|1723.97
07:02:15|1724.02
07:02:16|1724.02
07:02:18|1724.17
07:02:19|1724.17
07:02:20|1724.16
07:02:20|1724.17
07:02:21|1724.17
07:02:23|1724.17
07:02:24|1724.17
07:02:25|1724.16
07:02:26|1724.17
07:02:27|1724.17
07:02:28|1724.17
07:02:29|1724.17
07:02:31|1724.16
07:02:31|1724.16
07:02:32|1724.17
07:02:33|1724.17
07:02:35|1724.17
07:02:36|1724.11
07:02:37|1724.11
07:02:37|1724.22
07:02:38|1724.25
07:02:39|1724.26
07:02:40|1724.25
07:02:41|1724.18
07:02:43|1724.17
07:02:45|1724.18
07:02:46|1724.18
07:02:46|1724.17
07:02:47|1724.17
07:02:48|1724.17
07:02:49|1724.17
07:02:50|1724.17
07:02:51|1724.17
07:02:53|1724.17
07:02:54|1724.17
07:02:55|1724.18
07:02:56|1724.17
07:02:58|1724.4
07:02:58|1724.49
07:02:59|1724.49
07:03:00|1724.49
07:03:02|1724.27
07:03:02|1724.28
07:03:05|1724.28
07:03:05|1724.28
07:03:07|1724.28
07:03:08|1724.28
07:03:09|1724.35
07:03:10|1724.49
07:03:11|1724.48
07:03:12|1724.43
07:03:13|1724.42
07:03:13|1724.2
07:03:15|1724.2
07:03:16|1724.21
07:03:17|1724.21
07:03:17|1724.21
07:03:18|1724.21
07:03:19|1724.21
07:03:21|1724.2
07:03:22|1724.2
07:03:23|1724.2
07:03:24|1724.21
07:03:25|1724.26
07:03:26|1724.26
07:03:27|1724.26
07:03:29|1724.26
07:03:29|1724.27
07:03:30|1724.27
07:03:31|1724.27
07:03:33|1724.27
07:03:33|1724.27
07:03:34|1724.33
07:03:36|1724.4
07:03:37|1724.4
07:03:38|1724.4
07:03:39|1724.4
07:03:40|1724.4
07:03:42|1724.41
07:03:42|1724.41
07:03:44|1724.41
07:03:44|1724.5
07:03:46|1724.5
07:03:47|1724.5
07:03:48|1724.5
07:03:49|1724.49
07:03:50|1724.5
07:03:50|1724.5
07:03:52|1724.5
07:03:54|1724.5
07:03:54|1724.49
07:03:55|1724.49
07:03:56|1724.49
07:03:57|1724.21
07:03:58|1724.21
07:03:59|1724.21
07:04:01|1724.2
07:04:03|1724.2
07:04:04|1724.19
07:04:05|1724.19
07:04:06|1724.19
07:04:07|1724.18
07:04:07|1724.18
07:04:10|1724.18
07:04:10|1724.18
07:04:12|1724.
07:04:13|1723.91
07:04:14|1723.9
07:04:15|1723.81
07:04:16|1723.81
07:04:17|1723.81
07:04:18|1723.81
07:04:19|1723.8
07:04:20|1723.8
07:04:22|1723.8
07:04:23|1723.81
07:04:23|1723.8
07:04:24|1723.29
07:04:25|1723.29
07:04:26|1723.54
07:04:27|1723.54
07:04:28|1723.54
07:04:29|1723.7
07:04:30|1723.74
07:04:31|1723.71
07:04:33|1723.57
07:04:34|1723.56
07:04:35|1723.57
07:04:36|1723.57
07:04:37|1723.78
07:04:38|1723.78
07:04:39|1723.78
07:04:40|1723.79
07:04:41|1724.01
07:04:42|1724.
07:04:43|1724.
07:04:44|1724.
07:04:45|1723.87
07:04:46|1723.87
07:04:47|1723.87
07:04:49|1723.87
07:04:50|1723.8
07:04:51|1723.58
07:04:52|1723.58
07:04:53|1723.58
07:04:54|1723.58
07:04:55|1723.58
07:04:56|1723.55
07:04:57|1723.55
07:04:58|1723.5
07:04:59|1723.49
07:05:00|1723.48
07:05:01|1723.49
07:05:02|1723.49
07:05:04|1723.48
07:05:04|1723.48
07:05:05|1723.57
07:05:06|1723.82
07:05:08|1723.82
07:05:08|1724.16
07:05:09|1724.16
07:05:10|1724.16
07:05:11|1724.16
07:05:12|1724.16
07:05:13|1723.93
07:05:14|1723.96
07:05:15|1723.97
07:05:16|1723.98
07:05:17|1723.97
07:05:18|1723.97
07:05:19|1723.82
07:05:20|1723.84
07:05:21|1723.84
07:05:22|1723.83
07:05:24|1723.84
07:05:25|1723.84
07:05:25|1723.84
07:05:26|1723.84
07:05:28|1723.84
07:05:29|1723.84
07:05:29|1723.84
07:05:31|1723.83
07:05:32|1723.84
07:05:32|1723.84
07:05:34|1723.84
07:05:36|1723.63
07:05:36|1723.63
07:05:37|1723.63
07:05:38|1723.79
07:05:40|1723.84
07:05:41|1724.15
07:05:42|1724.1
07:05:42|1723.93
07:05:43|1723.93
07:05:45|1723.93
07:05:47|1723.77
07:05:47|1723.7
07:05:48|1723.7
07:05:50|1723.7
07:05:51|1723.7
07:05:52|1723.7
07:05:53|1723.5
07:05:53|1723.48
07:05:55|1723.48
07:05:57|1723.49
07:05:57|1723.49
07:05:58|1723.49
07:05:59|1723.49
07:06:00|1723.49
07:06:01|1723.49
07:06:03|1723.49
07:06:04|1723.49
07:06:05|1723.49
07:06:06|1723.49
07:06:07|1723.49
07:06:08|1723.49
07:06:09|1723.49
07:06:10|1723.49
07:06:11|1723.49
07:06:12|1723.49
07:06:13|1723.49
07:06:15|1723.49
07:06:16|1723.48
07:06:17|1723.48
07:06:18|1723.48
07:06:20|1723.49
07:06:20|1723.49
07:06:21|1723.49
07:06:22|1723.49
07:06:23|1723.48
07:06:25|1723.48
07:06:26|1723.48
07:06:27|1723.48
07:06:28|1723.49
07:06:29|1723.49
07:06:30|1723.49
07:06:31|1723.49
07:06:32|1723.48
07:06:33|1723.48
07:06:34|1723.48
07:06:35|1723.49
07:06:36|1723.49
07:06:37|1723.49
07:06:38|1723.49
07:06:39|1723.48
07:06:40|1723.49
07:06:41|1723.49
07:06:42|1723.53
07:06:43|1723.53
07:06:44|1723.52
07:06:45|1723.52
07:06:46|1723.52
07:06:47|1723.65
07:06:48|1723.69
07:06:49|1723.69
07:06:50|1723.69
07:06:52|1723.69
07:06:53|1723.69
07:06:54|1723.69
07:06:55|1723.69
07:06:55|1723.69
07:06:57|1723.69
07:06:58|1723.69
07:06:59|1723.69
07:07:00|1723.7
07:07:01|1723.69
07:07:02|1723.69
07:07:03|1723.69
07:07:04|1723.7
07:07:05|1723.7
07:07:06|1723.7
07:07:07|1723.69
07:07:09|1723.69
07:07:10|1723.69
07:07:11|1723.84
07:07:12|1724.06
07:07:13|1724.06
07:07:13|1724.06
07:07:15|1724.06
07:07:15|1724.06
07:07:17|1724.06
07:07:18|1724.06
07:07:20|1724.06
07:07:21|1724.06
07:07:21|1724.16
07:07:22|1724.02
07:07:23|1724.02
07:07:25|1724.02
07:07:26|1724.02
07:07:27|1724.02
07:07:27|1724.03
07:07:29|1724.3
07:07:30|1724.14
07:07:31|1724.14
07:07:31|1723.97
07:07:33|1723.79
07:07:33|1723.79
07:07:34|1723.79
07:07:35|1723.78
07:07:37|1723.79
07:07:38|1723.79
07:07:39|1723.79
07:07:40|1723.79
07:07:41|1724.24
07:07:42|1724.3
07:07:43|1724.31
07:07:44|1724.39
07:07:45|1724.53
07:07:46|1724.54
07:07:47|1724.53
07:07:48|1724.53
07:07:49|1724.53
07:07:50|1724.54
07:07:52|1724.55
07:07:52|1724.44
07:07:54|1725.35
07:07:54|1725.51
07:07:56|1725.28
07:07:57|1725.28
07:07:57|1725.28
07:07:59|1725.28
07:07:59|1725.1
07:08:00|1724.87
07:08:02|1724.87
07:08:03|1724.86
07:08:04|1724.61
07:08:05|1724.61
07:08:06|1724.6
07:08:07|1724.61
07:08:08|1724.61
07:08:09|1724.61
07:08:10|1724.09
07:08:11|1724.11
07:08:13|1724.11
07:08:14|1724.1
07:08:14|1724.11
07:08:16|1724.11
07:08:17|1724.11
07:08:18|1724.11
07:08:19|1724.11
07:08:20|1723.96
07:08:22|1723.96
07:08:22|1723.96
07:08:23|1723.96
07:08:24|1723.96
07:08:25|1723.96
07:08:27|1723.75
07:08:28|1723.75
07:08:29|1723.75
07:08:30|1723.75
07:08:31|1723.75
07:08:32|1723.23
07:08:33|1723.23
07:08:34|1723.47
07:08:35|1723.47
07:08:36|1723.46
07:08:37|1723.47
07:08:38|1723.47
07:08:39|1723.47
07:08:40|1723.47
07:08:41|1723.47
07:08:42|1723.47
07:08:43|1723.47
07:08:44|1723.47
07:08:45|1723.47
07:08:46|1723.47
07:08:47|1723.46
07:08:48|1722.62
07:08:50|1722.89
07:08:50|1722.89
07:08:52|1722.89
07:08:53|1722.89
07:08:53|1722.88
07:08:55|1722.88
07:08:55|1722.88
07:08:56|1722.64
07:08:57|1722.8
07:08:59|1722.88
07:09:00|1722.88
07:09:02|1722.88
07:09:02|1722.88
07:09:03|1722.82
07:09:05|1722.83
07:09:05|1722.83
07:09:07|1722.83
07:09:08|1722.83
07:09:09|1722.83
07:09:11|1722.83
07:09:11|1722.83
07:09:12|1722.82
07:09:13|1722.81
07:09:14|1722.81
07:09:15|1723.18
07:09:16|1723.19
07:09:17|1723.19
07:09:19|1723.19
07:09:20|1723.19
07:09:21|1723.19
07:09:22|1723.18
07:09:23|1723.18
07:09:25|1723.45
07:09:25|1723.45
07:09:26|1723.46
07:09:27|1723.46
07:09:28|1723.46
07:09:29|1723.47
07:09:30|1723.46
07:09:31|1723.32
07:09:32|1723.32
07:09:33|1723.33
07:09:34|1723.33
07:09:36|1723.11
07:09:37|1723.11
07:09:38|1723.12
07:09:39|1723.12
07:09:40|1723.12
07:09:41|1723.28
07:09:42|1723.27
07:09:43|1723.29
07:09:44|1723.3
07:09:45|1723.55
07:09:46|1723.65
07:09:47|1723.65
07:09:48|1723.65
07:09:49|1723.65
07:09:50|1723.66
07:09:52|1723.65
07:09:52|1723.65
07:09:53|1723.65
07:09:54|1723.65
07:09:55|1723.65
07:09:56|1723.65
07:09:57|1723.65
07:09:58|1723.65
07:09:59|1723.65
07:10:00|1723.66
07:10:01|1723.45
07:10:02|1723.45
07:10:03|1723.44
07:10:04|1723.45
07:10:05|1723.45
07:10:07|1723.5
07:10:08|1723.46
07:10:08|1723.46
07:10:10|1723.37
07:10:11|1723.36
07:10:12|1723.36
07:10:13|1723.37
07:10:14|1723.37
07:10:16|1723.36
07:10:16|1723.36
07:10:17|1723.36
07:10:18|1723.36
07:10:19|1723.36
07:10:20|1723.37
07:10:21|1723.37
07:10:22|1723.37
07:10:23|1723.37
07:10:24|1723.37
07:10:25|1723.43
07:10:26|1723.48
07:10:27|1723.47
07:10:28|1723.47
07:10:29|1723.28
07:10:30|1723.4
07:10:31|1723.41
07:10:33|1723.42
07:10:34|1723.41
07:10:35|1723.42
07:10:36|1723.42
07:10:37|1723.42
07:10:38|1723.41
07:10:39|1723.41
07:10:40|1723.41
07:10:41|1723.42
07:10:42|1723.42
07:10:43|1723.42
07:10:44|1723.42
07:10:45|1723.42
07:10:46|1723.42
07:10:47|1723.42
07:10:48|1723.42
07:10:49|1723.41
07:10:50|1723.37
07:10:51|1723.42
07:10:53|1723.44
07:10:54|1723.44
07:10:56|1723.44
07:10:56|1723.44
07:10:57|1723.44
07:10:59|1723.44
07:11:01|1723.45
07:11:01|1723.45
07:11:02|1723.45
07:11:03|1723.37
07:11:05|1723.08
07:11:06|1723.09
07:11:07|1722.82
07:11:09|1722.82
07:11:09|1722.82
07:11:10|1722.82
07:11:11|1722.82
07:11:12|1722.88
07:11:13|1722.88
07:11:14|1723.06
07:11:15|1723.06
07:11:16|1723.06
07:11:17|1723.06
07:11:19|1723.06
07:11:20|1723.06
07:11:21|1723.28
07:11:22|1723.28
07:11:23|1723.28
07:11:24|1723.29
07:11:25|1723.29
07:11:26|1723.28
07:11:27|1723.29
07:11:28|1723.28
07:11:29|1723.29
07:11:30|1723.29
07:11:31|1723.29
07:11:32|1723.28
07:11:33|1723.29
07:11:34|1723.29
07:11:35|1723.29
07:11:36|1723.29
07:11:37|1723.29
07:11:38|1723.3
07:11:39|1723.29
07:11:41|1723.29
07:11:42|1722.97
07:11:42|1722.97
07:11:43|1722.97
07:11:44|1722.96
07:11:46|1722.96
07:11:46|1722.97
07:11:48|1722.96
07:11:48|1722.96
07:11:49|1722.96
07:11:50|1722.97
07:11:52|1722.97
07:11:53|1722.96
07:11:54|1722.96
07:11:56|1722.86
07:11:57|1723.03
07:11:57|1723.12
07:11:58|1723.12
07:11:59|1723.12
07:12:01|1723.12
07:12:03|1723.22
07:12:05|1723.22
07:12:05|1723.21
07:12:06|1723.22
07:12:07|1723.22
07:12:08|1723.22
07:12:09|1723.21
07:12:10|1723.21
07:12:11|1721.99
07:12:12|1721.99
07:12:13|1721.99
07:12:14|1721.98
07:12:16|1721.98
07:12:17|1721.98
07:12:19|1721.98
07:12:19|1721.99
07:12:21|1721.89
07:12:21|1721.64
07:12:22|1721.5
07:12:23|1721.1
07:12:24|1721.1
07:12:26|1721.1
07:12:27|1721.1
07:12:28|1721.09
07:12:29|1721.1
07:12:30|1721.1
07:12:31|1721.33
07:12:32|1721.35
07:12:33|1721.36
07:12:34|1721.1
07:12:35|1721.1
07:12:36|1721.1
07:12:37|1721.09
07:12:38|1721.1
07:12:39|1721.26
07:12:40|1721.26
07:12:41|1721.27
07:12:43|1721.27
07:12:43|1721.27
07:12:44|1721.35
07:12:46|1721.34
07:12:46|1721.34
07:12:47|1721.35
07:12:49|1721.35
07:12:49|1721.35
07:12:51|1721.28
07:12:52|1721.28
07:12:53|1721.28
07:12:54|1721.29
07:12:55|1721.29
07:12:56|1721.28
07:12:58|1721.28
07:12:58|1721.21
07:12:59|1721.17
07:13:01|1720.42
07:13:02|1720.91
07:13:03|1720.97
07:13:04|1721.14
07:13:05|1720.87
07:13:06|1720.87
07:13:07|1720.87
07:13:08|1720.8
07:13:09|1720.73
07:13:11|1720.72
07:13:12|1720.72
07:13:12|1720.73
07:13:14|1720.73
07:13:14|1720.97
07:13:15|1721.19
07:13:16|1721.18
07:13:18|1721.18
07:13:18|1721.18
07:13:19|1721.06
07:13:20|1721.06
07:13:21|1721.06
07:13:22|1721.07
07:13:24|1721.23
07:13:25|1721.23
07:13:26|1721.22
07:13:28|1721.22
07:13:29|1721.23
07:13:29|1721.23
07:13:30|1721.23
07:13:31|1721.23
07:13:33|1721.22
07:13:33|1721.23
07:13:34|1721.23
07:13:35|1721.23
07:13:37|1721.23
07:13:37|1721.23
07:13:38|1719.16
07:13:40|1718.51
07:13:41|1718.27
07:13:42|1718.05
07:13:43|1717.84
07:13:43|1717.78
07:13:45|1717.54
07:13:46|1717.54
07:13:46|1717.54
07:13:47|1717.27
07:13:48|1717.26
07:13:49|1717.26
07:13:50|1717.25
07:13:52|1717.22
07:13:52|1717.17
07:13:54|1717.4
07:13:56|1717.41
07:13:56|1717.64
07:13:58|1717.39
07:13:58|1717.36
07:13:59|1717.67
07:14:01|1718.18
07:14:02|1718.19
07:14:03|1718.05
07:14:04|1718.08
07:14:05|1718.18
07:14:07|1718.06
07:14:08|1718.11
07:14:08|1718.11
07:14:10|1717.98
07:14:11|1717.82
07:14:12|1717.81
07:14:13|1717.82
07:14:15|1717.81
07:14:15|1717.81
07:14:16|1717.81
07:14:17|1717.81
07:14:19|1718.14
07:14:20|1718.28
07:14:21|1718.28
07:14:22|1718.28
07:14:23|1718.28
07:14:24|1718.28
07:14:25|1718.22
07:14:26|1718.18
07:14:27|1718.18
07:14:29|1718.08
07:14:29|1718.08
07:14:30|1718.08
07:14:31|1718.08
07:14:32|1718.08
07:14:33|1718.17
07:14:34|1718.18
07:14:35|1718.18
07:14:36|1718.17
07:14:37|1718.14
07:14:38|1718.13
07:14:40|1718.09
07:14:41|1718.09
07:14:41|1718.09
07:14:42|1718.09
07:14:45|1718.08
07:14:45|1718.09
07:14:46|1718.09
07:14:47|1718.09
07:14:48|1718.08
07:14:49|1718.12
07:14:50|1718.17
07:14:51|1718.17
07:14:52|1718.16
07:14:53|1718.16
07:14:54|1718.16
07:14:55|1718.16
07:14:57|1718.17
07:14:57|1718.17
07:14:58|1718.02
07:15:00|1718.15
07:15:01|1718.15
07:15:02|1718.15
07:15:03|1718.16
07:15:04|1718.21
07:15:06|1718.93
07:15:06|1719.08
07:15:08|1719.09
07:15:08|1719.13
07:15:11|1718.8
07:15:11|1718.79
07:15:12|1718.79
07:15:13|1718.79
07:15:14|1718.79
07:15:15|1718.79
07:15:16|1718.79
07:15:17|1718.8
07:15:19|1718.8
07:15:20|1718.96
07:15:21|1718.96
07:15:22|1719.1
07:15:23|1718.86
07:15:23|1718.93
07:15:25|1719.09
07:15:26|1719.09
07:15:27|1719.09
07:15:28|1719.86
07:15:29|1720.08
07:15:29|1719.98
07:15:31|1719.98
07:15:32|1719.98
07:15:33|1719.98
07:15:34|1719.78
07:15:36|1719.78
07:15:36|1719.78
07:15:37|1719.78
07:15:38|1719.78
07:15:39|1719.78
07:15:40|1719.36
07:15:41|1719.36
07:15:42|1719.36
07:15:43|1719.35
07:15:45|1719.36
07:15:45|1719.49
07:15:46|1719.49
07:15:47|1719.66
07:15:48|1719.77
07:15:49|1719.78
07:15:50|1719.78
07:15:51|1719.78
07:15:52|1719.77
07:15:53|1719.77
07:15:55|1719.77
07:15:55|1719.77
07:15:57|1719.77
07:15:59|1719.77
07:15:59|1719.77
07:16:01|1719.77
07:16:01|1719.78
07:16:03|1719.9
07:16:04|1719.77
07:16:05|1719.68
07:16:05|1719.68
07:16:06|1719.68
07:16:07|1719.69
07:16:09|1719.69
07:16:10|1719.69
07:16:10|1719.69
07:16:12|1719.69
07:16:13|1719.68
07:16:13|1719.6
07:16:15|1719.69
07:16:15|1719.69
07:16:17|1719.69
07:16:17|1719.69
07:16:18|1719.68
07:16:19|1719.68
07:16:20|1719.68
07:16:21|1719.68
07:16:23|1719.68
07:16:23|1719.68
07:16:25|1719.68
07:16:25|1719.69
07:16:27|1719.69
07:16:28|1719.69
07:16:29|1719.6
07:16:30|1719.6
07:16:31|1719.6
07:16:32|1719.6
07:16:34|1719.6
07:16:34|1719.6
07:16:36|1719.6
07:16:37|1719.6
07:16:38|1719.6
07:16:40|1719.99
07:16:40|1719.99
07:16:41|1719.99
07:16:42|1719.99
07:16:43|1719.99
07:16:44|1719.99
07:16:45|1719.99
07:16:46|1719.99
07:16:47|1720.01
07:16:48|1720.07
07:16:49|1720.07
07:16:51|1720.24
07:16:51|1720.31
07:16:52|1721.2
07:16:53|1721.11
07:16:54|1721.12
07:16:55|1721.12
07:16:56|1721.11
07:16:58|1721.35
07:16:59|1721.35
07:17:01|1721.41
07:17:01|1721.41
07:17:03|1721.42
07:17:03|1721.42
07:17:05|1721.41
07:17:05|1721.41
07:17:07|1721.41
07:17:08|1721.42
07:17:10|1721.41
07:17:11|1721.41
07:17:12|1721.41
07:17:13|1721.41
07:17:14|1720.99
07:17:15|1720.99
07:17:16|1720.98
07:17:17|1720.98
07:17:18|1720.98
07:17:19|1720.99
07:17:20|1720.99
07:17:21|1720.99
07:17:22|1720.98
07:17:23|1720.54
07:17:24|1720.54
07:17:26|1720.52
07:17:27|1720.52
07:17:27|1720.52
07:17:28|1720.52
07:17:29|1720.52
07:17:31|1720.54
07:17:31|1720.59
07:17:33|1720.65
07:17:33|1720.66
07:17:34|1720.73
07:17:36|1720.75
07:17:36|1720.74
07:17:37|1720.74
07:17:38|1720.74
07:17:39|1720.74
07:17:41|1720.74
07:17:41|1720.74
07:17:42|1720.74
07:17:43|1720.74
07:17:44|1720.79
07:17:45|1720.83
07:17:47|1720.85
07:17:48|1720.85
07:17:49|1720.85
07:17:51|1721.29
07:17:51|1721.29
07:17:52|1721.29
07:17:53|1721.29
07:17:54|1721.3
07:17:55|1721.29
07:17:56|1721.36
07:17:58|1721.36
07:17:59|1721.35
07:18:00|1721.36
07:18:01|1721.36
07:18:02|1721.35
07:18:03|1721.36
07:18:04|1721.36
07:18:05|1721.39
07:18:07|1721.4
07:18:09|1721.4
07:18:09|1721.4
07:18:11|1721.4
07:18:11|1721.4
07:18:13|1721.41
07:18:14|1721.49
07:18:15|1721.94
07:18:16|1721.86
07:18:18|1721.81
07:18:19|1721.81
07:18:20|1721.81
07:18:21|1721.81
07:18:21|1721.81
07:18:23|1721.81
07:18:24|1721.85
07:18:25|1721.6
07:18:25|1721.42
07:18:26|1721.65
07:18:28|1721.65
07:18:29|1721.66
07:18:30|1721.66
07:18:30|1721.65
07:18:31|1721.65
07:18:32|1721.65
07:18:33|1721.67
07:18:35|1721.67
07:18:36|1721.68
07:18:36|1721.68
07:18:37|1721.68
07:18:39|1721.68
07:18:40|1721.67
07:18:41|1721.67
07:18:42|1721.68
07:18:43|1721.67
07:18:44|1721.67
07:18:45|1721.58
07:18:46|1721.58
07:18:47|1721.58
07:18:48|1721.53
07:18:49|1721.53
07:18:50|1721.53
07:18:51|1721.53
07:18:52|1721.52
07:18:53|1721.53
07:18:54|1721.53
07:18:55|1721.53
07:18:56|1721.53
07:18:57|1721.52
07:18:58|1721.42
07:18:59|1721.42
07:19:00|1721.42
07:19:01|1721.43
07:19:03|1721.42
07:19:03|1721.44
07:19:04|1721.51
07:19:06|1721.8
07:19:07|1721.8
07:19:08|1721.8
07:19:09|1721.8
07:19:11|1721.8
07:19:12|1721.8
07:19:13|1721.72
07:19:15|1721.72
07:19:15|1721.73
07:19:17|1721.73
07:19:18|1722.36
07:19:19|1722.13
07:19:20|1721.93
07:19:22|1721.92
07:19:22|1721.92
07:19:24|1721.92
07:19:25|1721.93
07:19:25|1721.93
07:19:26|1721.93
07:19:27|1721.93
07:19:28|1721.93
07:19:30|1721.86
07:19:31|1721.54
07:19:32|1721.54
07:19:33|1721.54
07:19:34|1721.54
07:19:36|1721.53
07:19:36|1721.54
07:19:37|1721.54
07:19:39|1721.53
07:19:40|1721.53
07:19:41|1721.54
07:19:42|1721.56
07:19:42|1721.59
07:19:44|1721.5
07:19:44|1721.5
07:19:46|1721.5
07:19:47|1721.5
07:19:47|1721.79
07:19:48|1721.79
07:19:49|1721.8
07:19:50|1721.92
07:19:52|1721.91
07:19:54|1721.91
07:19:54|1721.91
07:19:55|1721.91
07:19:57|1721.91
07:19:58|1721.93
07:19:58|1721.92
07:20:00|1721.92
07:20:01|1721.92
07:20:02|1721.92
07:20:03|1721.93
07:20:04|1721.92
07:20:05|1721.92
07:20:07|1721.92
07:20:07|1721.92
07:20:08|1721.92
07:20:10|1721.92
07:20:11|1721.74
07:20:12|1721.75
07:20:13|1721.74
07:20:15|1721.74
07:20:15|1721.75
07:20:16|1721.75
07:20:17|1721.85
07:20:18|1721.87
07:20:19|1721.87
07:20:21|1721.87
07:20:22|1721.87
07:20:23|1721.76
07:20:24|1721.76
07:20:26|1721.76
07:20:26|1721.76
07:20:27|1721.67
07:20:28|1721.67
07:20:29|1721.67
07:20:30|1721.67
07:20:31|1721.67
07:20:32|1721.67
07:20:33|1721.67
07:20:34|1721.67
07:20:35|1721.67
07:20:36|1721.67
07:20:37|1721.67
07:20:38|1721.67
07:20:39|1721.67
07:20:40|1721.66
07:20:41|1721.67
07:20:42|1721.67
07:20:43|1721.67
07:20:44|1721.67
07:20:45|1721.67
07:20:46|1721.67
07:20:47|1721.8
07:20:48|1721.79
07:20:49|1721.8
07:20:50|1721.8
07:20:51|1721.8
07:20:52|1721.79
07:20:53|1721.82
07:20:55|1721.83
07:20:56|1721.83
07:20:57|1721.83
07:20:57|1721.83
07:20:58|1721.83
07:21:00|1721.84
07:21:01|1721.86
07:21:01|1721.86
07:21:03|1721.67
07:21:05|1721.68
07:21:05|1721.68
07:21:06|1721.67
07:21:08|1721.68
07:21:09|1721.68
07:21:10|1721.67
07:21:11|1721.67
07:21:13|1721.67
07:21:13|1721.68
07:21:14|1721.67
07:21:15|1721.67
07:21:16|1721.68
07:21:17|1721.67
07:21:18|1721.67
07:21:19|1721.67
07:21:20|1721.68
07:21:21|1721.67
07:21:22|1721.68
07:21:23|1721.68
07:21:25|1721.01
07:21:26|1721.
07:21:28|1721.01
07:21:28|1720.95
07:21:29|1720.94
07:21:30|1720.94
07:21:31|1720.94
07:21:32|1720.95
07:21:33|1720.95
07:21:34|1720.95
07:21:35|1720.95
07:21:36|1720.95
07:21:38|1720.95
07:21:39|1720.94
07:21:40|1720.94
07:21:41|1720.95
07:21:42|1720.94
07:21:43|1721.1
07:21:44|1721.31
07:21:45|1721.31
07:21:46|1721.31
07:21:47|1721.18
07:21:49|1721.19
07:21:50|1721.19
07:21:51|1721.19
07:21:52|1721.18
07:21:53|1721.18
07:21:54|1721.19
07:21:55|1721.19
07:21:56|1721.19
07:21:57|1721.19
07:21:58|1721.19
07:21:59|1721.18
07:22:00|1721.18
07:22:01|1721.15
07:22:02|1721.15
07:22:03|1721.14
07:22:04|1721.15
07:22:05|1721.15
07:22:06|1721.15
07:22:08|1721.15
07:22:09|1721.15
07:22:09|1721.15
07:22:11|1721.14
07:22:12|1721.15
07:22:14|1721.15
07:22:14|1721.15
07:22:16|1721.44
07:22:18|1721.59
07:22:18|1721.59
07:22:19|1721.76
07:22:21|1721.77
07:22:22|1721.77
07:22:23|1721.76
07:22:24|1721.76
07:22:25|1721.76
07:22:27|1722.1
07:22:27|1722.1
07:22:29|1722.1
07:22:29|1722.41
07:22:30|1722.24
07:22:32|1722.1
07:22:32|1722.1
07:22:33|1722.01
07:22:35|1722.02
07:22:36|1722.02
07:22:37|1722.33
07:22:38|1722.33
07:22:39|1722.33
07:22:39|1722.33
07:22:42|1722.34
07:22:42|1722.57
07:22:43|1722.46
07:22:44|1722.09
07:22:45|1722.09
07:22:46|1722.08
07:22:47|1722.08
07:22:48|1722.08
07:22:49|1722.08
07:22:50|1722.09
07:22:51|1722.09
07:22:52|1722.09
07:22:53|1722.1
07:22:54|1722.1
07:22:55|1722.1
07:22:56|1722.1
07:22:57|1722.1
07:22:58|1722.1
07:22:59|1722.1
07:23:00|1721.97
07:23:01|1721.98
07:23:02|1722.09
07:23:04|1722.09
07:23:06|1722.1
07:23:06|1722.1
07:23:08|1722.1
07:23:10|1722.1
07:23:11|1722.1
07:23:12|1722.1
07:23:13|1722.1
07:23:14|1722.09
07:23:15|1722.1
07:23:16|1722.1
07:23:17|1721.89
07:23:18|1721.8
07:23:19|1721.8
07:23:20|1721.76
07:23:21|1721.76
07:23:22|1721.76
07:23:23|1721.76
07:23:24|1721.75
07:23:25|1721.76
07:23:26|1721.75
07:23:27|1721.75
07:23:28|1721.75
07:23:29|1721.75
07:23:30|1721.75
07:23:31|1721.63
07:23:32|1721.6
07:23:33|1721.6
07:23:34|1721.79
07:23:36|1721.87
07:23:36|1721.9
07:23:37|1721.9
07:23:38|1721.9
07:23:39|1721.9
07:23:41|1721.91
07:23:42|1721.91
07:23:43|1721.94
07:23:44|1721.93
07:23:45|1721.93
07:23:46|1721.93
07:23:46|1721.94
07:23:48|1721.94
07:23:50|1721.96
07:23:51|1722.
07:23:52|1722.
07:23:53|1722.03
07:23:54|1722.03
07:23:55|1722.05
07:23:56|1722.06
07:23:57|1722.06
07:23:58|1722.35
07:23:59|1722.3
07:24:00|1722.27
07:24:02|1722.08
07:24:02|1722.08
07:24:05|1722.08
07:24:06|1722.08
07:24:08|1722.08
07:24:09|1722.07
07:24:10|1722.07
07:24:10|1722.07
07:24:11|1722.08
07:24:12|1722.24
07:24:14|1722.24
07:24:16|1722.23
07:24:17|1722.24
07:24:18|1722.24
07:24:19|1722.33
07:24:20|1722.34
07:24:22|1722.34
07:24:23|1722.33
07:24:23|1722.27
07:24:24|1722.25
07:24:25|1722.26
07:24:26|1722.25
07:24:28|1722.25
07:24:29|1722.25
07:24:30|1722.25
07:24:31|1722.25
07:24:33|1722.32
07:24:35|1722.23
07:24:35|1722.23
07:24:36|1722.21
07:24:37|1722.21
07:24:38|1722.3
07:24:39|1722.32
07:24:40|1722.32
07:24:42|1722.1
07:24:43|1722.1
07:24:44|1722.1
07:24:45|1722.09
07:24:47|1722.1
07:24:47|1722.1
07:24:48|1722.09
07:24:49|1722.09
07:24:50|1722.09
07:24:51|1722.09
07:24:52|1722.09
07:24:53|1722.1
07:24:54|1722.09
07:24:55|1722.09
07:24:56|1722.09
07:24:57|1722.1
07:24:58|1722.09
07:25:00|1722.09
07:25:02|1722.09
07:25:02|1722.09
07:25:04|1722.1
07:25:06|1722.09
07:25:06|1722.09
07:25:08|1722.09
07:25:09|1722.09
07:25:10|1722.09
07:25:11|1722.09
07:25:11|1722.09
07:25:14|1722.1
07:25:14|1722.1
07:25:15|1722.1
07:25:17|1722.11
07:25:18|1722.1
07:25:19|1722.1
07:25:21|1722.11
07:25:21|1722.1
07:25:23|1722.1
07:25:24|1722.1
07:25:24|1722.1
07:25:26|1722.22
07:25:27|1722.31
07:25:28|1722.35
07:25:29|1722.35
07:25:31|1722.36
07:25:31|1722.37
07:25:32|1722.36
07:25:33|1722.36
07:25:34|1722.37
07:25:35|1722.37
07:25:36|1722.37
07:25:37|1722.43
07:25:38|1722.42
07:25:39|1722.43
07:25:40|1722.43
07:25:41|1722.43
07:25:42|1722.42
07:25:43|1722.42
07:25:44|1722.42
07:25:45|1722.25
07:25:46|1722.24
07:25:47|1722.24
07:25:48|1722.25
07:25:49|1722.25
07:25:50|1722.25
07:25:51|1722.24
07:25:52|1722.24
07:25:54|1722.24
07:25:54|1722.25
07:25:55|1722.25
07:25:56|1722.25
07:25:57|1722.37
07:25:58|1722.36
07:25:59|1722.37
07:26:00|1722.37
07:26:01|1722.36
07:26:02|1722.37
07:26:03|1722.36
07:26:04|1722.26
07:26:05|1722.26
07:26:06|1722.26
07:26:08|1722.26
07:26:10|1722.26
07:26:10|1722.26
07:26:12|1722.25
07:26:14|1722.25
07:26:14|1722.26
07:26:15|1722.25
07:26:17|1722.25
07:26:18|1722.26
07:26:19|1722.25
07:26:20|1722.25
07:26:21|1722.25
07:26:22|1721.68
07:26:23|1721.57
07:26:24|1721.57
07:26:26|1721.63
07:26:27|1721.75
07:26:29|1721.74
07:26:29|1721.74
07:26:30|1721.75
07:26:32|1721.75
07:26:34|1721.75
07:26:34|1721.75
07:26:35|1721.74
07:26:36|1721.3
07:26:37|1721.2
07:26:39|1721.19
07:26:41|1721.19
07:26:41|1721.19
07:26:43|1721.63
07:26:44|1721.64
07:26:45|1721.87
07:26:46|1721.87
07:26:47|1721.87
07:26:48|1721.87
07:26:49|1721.94
07:26:50|1721.93
07:26:51|1721.96
07:26:52|1721.96
07:26:53|1721.99
07:26:55|1721.93
07:26:56|1721.87
07:26:57|1721.73
07:26:58|1721.73
07:26:58|1721.73
07:27:00|1721.73
07:27:01|1721.73
07:27:02|1721.73
07:27:03|1721.73
07:27:04|1721.77
07:27:04|1721.86
07:27:05|1721.86
07:27:08|1721.6
07:27:08|1721.6
07:27:09|1721.87
07:27:11|1721.81
07:27:12|1721.81
07:27:14|1721.8
07:27:15|1721.8
07:27:15|1721.59
07:27:17|1721.6
07:27:17|1721.8
07:27:19|1721.8
07:27:20|1721.8
07:27:21|1721.79
07:27:22|1721.8
07:27:24|1721.8
07:27:25|1721.8
07:27:25|1721.8
07:27:26|1721.8
07:27:27|1721.79
07:27:29|1721.65
07:27:30|1721.59
07:27:31|1721.59
07:27:32|1721.59
07:27:33|1721.59
07:27:35|1721.59
07:27:36|1721.59
07:27:37|1721.58
07:27:38|1721.59
07:27:39|1721.59
07:27:41|1721.65
07:27:42|1721.65
07:27:42|1721.64
07:27:44|1721.64
07:27:45|1721.64
07:27:46|1721.64
07:27:47|1721.64
07:27:48|1721.65
07:27:49|1721.65
07:27:50|1721.65
07:27:51|1721.64
07:27:52|1721.64
07:27:53|1721.64
07:27:54|1721.64
07:27:55|1721.64
07:27:56|1721.64
07:27:58|1721.64
07:27:58|1721.66
07:28:00|1721.7
07:28:01|1721.71
07:28:01|1721.64
07:28:02|1721.95
07:28:04|1721.96
07:28:04|1721.96
07:28:05|1721.95
07:28:06|1721.73
07:28:08|1721.74
07:28:08|1721.74
07:28:09|1721.74
07:28:10|1721.74
07:28:11|1721.81
07:28:13|1721.81
07:28:13|1721.81
07:28:14|1721.82
07:28:16|1721.97
07:28:18|1721.97
07:28:19|1721.89
07:28:20|1721.88
07:28:21|1721.88
07:28:23|1721.87
07:28:23|1721.88
07:28:24|1721.92
07:28:25|1721.94
07:28:26|1721.94
07:28:27|1721.94
07:28:28|1721.94
07:28:29|1721.94
07:28:31|1721.96
07:28:32|1721.97
07:28:32|1721.97
07:28:34|1721.97
07:28:35|1721.97
07:28:36|1721.97
07:28:36|1721.97
07:28:38|1721.97
07:28:38|1721.81
07:28:40|1721.82
07:28:41|1721.82
07:28:41|1721.82
07:28:44|1721.69
07:28:44|1721.69
07:28:45|1721.69
07:28:46|1721.69
07:28:47|1721.69
07:28:48|1721.7
07:28:49|1721.7
07:28:50|1722.01
07:28:51|1722.01
07:28:52|1722.04
07:28:53|1722.05
07:28:54|1721.97
07:28:55|1721.97
07:28:56|1721.95
07:28:57|1721.93
07:28:58|1721.69
07:28:59|1721.4
07:29:00|1721.14
07:29:01|1721.14
07:29:02|1721.14
07:29:03|1721.28
07:29:04|1721.29
07:29:06|1721.29
07:29:07|1721.29
07:29:08|1721.29
07:29:10|1721.29
07:29:10|1721.29
07:29:11|1721.3
07:29:13|1721.29
07:29:14|1721.29
07:29:15|1721.29
07:29:16|1721.29
07:29:18|1721.3
07:29:19|1721.3
07:29:19|1721.3
07:29:20|1721.29
07:29:22|1721.12
07:29:23|1721.11
07:29:24|1720.49
07:29:26|1720.48
07:29:26|1720.35
07:29:27|1720.32
07:29:29|1720.22
07:29:30|1720.22
07:29:31|1720.22
07:29:32|1720.22
07:29:33|1720.22
07:29:34|1720.21
07:29:35|1719.78
07:29:36|1719.77
07:29:37|1719.78
07:29:38|1719.77
07:29:39|1719.78
07:29:40|1719.89
07:29:41|1719.89
07:29:42|1719.89
07:29:43|1719.89
07:29:44|1719.78
07:29:45|1719.69
07:29:46|1719.97
07:29:47|1719.97
07:29:48|1720.07
07:29:49|1720.07
07:29:50|1720.06
07:29:51|1720.07
07:29:52|1720.07
07:29:53|1720.07
07:29:54|1720.06
07:29:56|1720.07
07:29:56|1720.07
07:29:58|1720.07
07:29:59|1720.06
07:29:59|1720.06
07:30:00|1720.07
07:30:01|1720.07
07:30:03|1720.07
07:30:03|1720.07
07:30:04|1720.07
07:30:05|1720.07
07:30:07|1720.72
07:30:07|1720.72
07:30:09|1720.73
07:30:10|1720.95
07:30:12|1720.95
07:30:13|1720.95
07:30:14|1720.95
07:30:15|1720.96
07:30:16|1720.95
07:30:17|1721.09
07:30:19|1721.1
07:30:20|1721.1
07:30:20|1721.1
07:30:21|1721.1
07:30:23|1721.11
07:30:23|1721.11
07:30:25|1721.42
07:30:25|1721.41
07:30:27|1721.51
07:30:28|1721.51
07:30:28|1721.24
07:30:30|1721.24
07:30:31|1721.23
07:30:32|1721.23
07:30:32|1721.23
07:30:33|1721.16
07:30:34|1721.08
07:30:36|1721.08
07:30:37|1720.95
07:30:38|1720.94
07:30:39|1720.77
07:30:40|1720.77
07:30:41|1720.77
07:30:42|1720.78
07:30:44|1720.74
07:30:44|1720.74
07:30:45|1720.73
07:30:46|1720.74
07:30:47|1720.74
07:30:48|1720.73
07:30:49|1720.74
07:30:50|1720.94
07:30:51|1720.94
07:30:52|1720.94
07:30:53|1720.94
07:30:54|1720.95
07:30:56|1721.12
07:30:56|1721.29
07:30:58|1721.29
07:30:58|1721.27
07:31:00|1721.27
07:31:01|1721.28
07:31:01|1721.28
07:31:03|1721.27
07:31:04|1721.17
07:31:05|1721.17
07:31:06|1721.17
07:31:07|1721.17
07:31:08|1721.17
07:31:09|1721.17
07:31:10|1721.15
07:31:12|1721.14
07:31:13|1721.13
07:31:15|1721.13
07:31:15|1721.13
07:31:16|1721.05
07:31:17|1721.03
07:31:18|1721.04
07:31:19|1721.04
07:31:21|1721.04
07:31:21|1721.04
07:31:23|1721.04
07:31:24|1721.04
07:31:25|1721.04
07:31:25|1721.03
07:31:27|1720.98
07:31:28|1720.98
07:31:29|1720.98
07:31:30|1720.98
07:31:30|1720.97
07:31:32|1720.98
07:31:33|1720.97
07:31:34|1720.98
07:31:35|1720.98
07:31:36|1720.98
07:31:37|1720.95
07:31:39|1720.94
07:31:40|1720.93
07:31:41|1720.94
07:31:43|1720.94
07:31:43|1720.94
07:31:45|1720.93
07:31:46|1720.94
07:31:46|1720.94
07:31:47|1720.94
07:31:48|1720.94
07:31:49|1720.93
07:31:50|1720.93
07:31:52|1720.93
07:31:53|1720.94
07:31:54|1720.94
07:31:54|1720.98
07:31:55|1721.17
07:31:57|1721.19
07:31:57|1721.19
07:31:59|1721.19
07:32:00|1721.4
07:32:02|1721.4
07:32:02|1721.41
07:32:03|1721.41
07:32:04|1721.41
07:32:05|1721.41
07:32:06|1721.4
07:32:07|1721.34
07:32:08|1721.32
07:32:09|1721.32
07:32:10|1721.32
07:32:12|1721.32
07:32:13|1721.32
07:32:15|1721.32
07:32:16|1721.4
07:32:17|1721.4
07:32:18|1721.41
07:32:20|1721.41
07:32:20|1721.4
07:32:21|1721.47
07:32:22|1721.51
07:32:24|1721.51
07:32:24|1721.52
07:32:25|1721.51
07:32:26|1721.52
07:32:27|1721.51
07:32:29|1721.67
07:32:30|1721.68
07:32:31|1721.67
07:32:32|1721.67
07:32:33|1721.67
07:32:35|1721.68
07:32:36|1721.67
07:32:37|1721.67
07:32:38|1721.67
07:32:39|1721.67
07:32:39|1721.67
07:32:41|1721.68
07:32:42|1721.67
07:32:42|1721.67
07:32:44|1721.67
07:32:45|1721.68
07:32:45|1721.67
07:32:47|1721.67
07:32:48|1721.67
07:32:48|1721.68
07:32:50|1721.67
07:32:51|1721.67
07:32:52|1721.91
07:32:53|1721.77
07:32:54|1721.77
07:32:55|1721.77
07:32:56|1721.77
07:32:57|1721.77
07:32:58|1721.77
07:32:59|1721.77
07:33:00|1721.78
07:33:01|1721.77
07:33:02|1721.78
07:33:03|1721.78
07:33:04|1721.77
07:33:05|1721.75
07:33:06|1721.75
07:33:08|1721.75
07:33:09|1721.75
07:33:10|1721.75
07:33:11|1722.
07:33:11|1722.
07:33:14|1722.11
07:33:15|1722.11
07:33:15|1722.12
07:33:16|1722.13
07:33:17|1722.14
07:33:20|1722.16
07:33:21|1722.16
07:33:22|1722.45
07:33:23|1722.45
07:33:24|1722.54
07:33:24|1722.55
07:33:26|1722.54
07:33:27|1722.54
07:33:27|1722.44
07:33:28|1722.35
07:33:30|1722.26
07:33:30|1722.26
07:33:32|1721.76
07:33:33|1721.77
07:33:34|1721.77
07:33:35|1722.03
07:33:36|1721.9
07:33:36|1721.9
07:33:38|1721.91
07:33:39|1721.91
07:33:40|1721.9
07:33:41|1721.9
07:33:41|1721.91
07:33:43|1721.91
07:33:43|1721.91
07:33:45|1721.91
07:33:46|1721.91
07:33:47|1721.91
07:33:48|1721.91
07:33:49|1721.91
07:33:50|1721.91
07:33:51|1721.91
07:33:52|1721.91
07:33:53|1721.91
07:33:54|1722.18
07:33:56|1722.18
07:33:56|1722.18
07:33:57|1722.19
07:33:59|1722.18
07:33:59|1722.43
07:34:00|1722.27
07:34:02|1722.27
07:34:03|1722.28
07:34:04|1722.28
07:34:05|1722.28
07:34:06|1722.27
07:34:07|1722.27
07:34:08|1722.28
07:34:10|1722.28
07:34:10|1722.28
07:34:12|1722.28
07:34:13|1722.28
07:34:14|1722.28
07:34:15|1722.28
07:34:16|1722.28
07:34:17|1722.28
07:34:19|1722.27
07:34:19|1722.46
07:34:21|1722.41
07:34:21|1722.43
07:34:22|1722.43
07:34:23|1722.44
07:34:24|1722.44
07:34:27|1722.44
07:34:27|1722.44
07:34:28|1722.43
07:34:29|1722.44
07:34:30|1722.44
07:34:31|1722.44
07:34:32|1722.44
07:34:33|1722.43
07:34:34|1722.44
07:34:35|1722.44
07:34:36|1722.44
07:34:38|1722.44
07:34:39|1722.44
07:34:40|1722.43
07:34:41|1722.43
07:34:42|1722.43
07:34:43|1722.44
07:34:44|1722.44
07:34:45|1722.43
07:34:46|1722.43
07:34:47|1722.43
07:34:48|1722.96
07:34:49|1723.01
07:34:50|1723.33
07:34:51|1723.34
07:34:52|1723.33
07:34:54|1723.33
07:34:54|1723.33
07:34:55|1723.28
07:34:56|1723.27
07:34:57|1723.27
07:34:58|1723.28
07:34:59|1723.28
07:35:00|1722.91
07:35:01|1722.65
07:35:02|1722.66
07:35:03|1722.66
07:35:04|1722.66
07:35:05|1722.66
07:35:06|1722.66
07:35:07|1722.46
07:35:08|1722.46
07:35:09|1722.45
07:35:11|1722.46
07:35:12|1722.46
07:35:13|1722.62
07:35:14|1722.62
07:35:16|1722.61
07:35:17|1722.62
07:35:18|1722.62
07:35:19|1722.61
07:35:20|1722.65
07:35:21|1722.65
07:35:22|1722.65
07:35:24|1722.68
07:35:25|1722.75
07:35:25|1722.75
07:35:26|1722.75
07:35:27|1722.74
07:35:28|1722.75
07:35:29|1722.75
07:35:31|1722.81
07:35:32|1722.8
07:35:32|1722.94
07:35:33|1722.94
07:35:35|1722.95
07:35:35|1722.95
07:35:36|1722.99
07:35:38|1722.99
07:35:39|1723.
07:35:40|1723.
07:35:41|1723.01
07:35:42|1723.02
07:35:43|1723.02
07:35:44|1723.02
07:35:45|1723.02
07:35:46|1723.01
07:35:48|1723.13
07:35:48|1723.14
07:35:49|1723.13
07:35:50|1723.13
07:35:51|1723.14
07:35:52|1723.14
07:35:54|1723.15
07:35:54|1723.14
07:35:55|1723.14
07:35:56|1723.14
07:35:57|1723.15
07:35:59|1723.14
07:35:59|1723.14
07:36:00|1723.3
07:36:02|1723.4
07:36:04|1723.41
07:36:04|1723.03
07:36:06|1723.02
07:36:06|1723.02
07:36:08|1723.02
07:36:08|1723.02
07:36:10|1723.02
07:36:10|1723.78
07:36:11|1724.
07:36:12|1724.09
07:36:14|1723.7
07:36:14|1723.69
07:36:16|1723.45
07:36:16|1723.45
07:36:18|1723.67
07:36:20|1723.67
07:36:20|1723.71
07:36:21|1723.72
07:36:22|1723.75
07:36:23|1723.76
07:36:24|1723.76
07:36:26|1723.81
07:36:27|1723.81
07:36:27|1723.8
07:36:29|1723.81
07:36:30|1723.8
07:36:30|1723.81
07:36:32|1723.8
07:36:33|1723.83
07:36:34|1723.84
07:36:35|1723.83
07:36:36|1723.83
07:36:37|1723.83
07:36:38|1723.83
07:36:39|1723.84
07:36:40|1723.95
07:36:42|1723.95
07:36:42|1724.05
07:36:44|1724.04
07:36:45|1724.05
07:36:45|1724.08
07:36:47|1723.84
07:36:48|1723.84
07:36:49|1723.84
07:36:51|1723.63
07:36:51|1723.6
07:36:52|1723.6
07:36:53|1723.73
07:36:54|1723.73
07:36:55|1723.81
07:36:56|1723.84
07:36:57|1723.85
07:36:58|1723.84
07:36:59|1723.84
07:37:00|1723.84
07:37:01|1723.6
07:37:02|1723.6
07:37:03|1723.6
07:37:04|1723.6
07:37:05|1723.6
07:37:06|1723.6
07:37:07|1723.6
07:37:08|1723.6
07:37:09|1723.6
07:37:10|1723.6
07:37:11|1723.59
07:37:12|1723.6
07:37:13|1723.6
07:37:14|1723.6
07:37:15|1723.59
07:37:16|1723.6
07:37:17|1723.6
07:37:19|1723.6
07:37:20|1723.6
07:37:21|1723.59
07:37:22|1723.59
07:37:23|1723.3
07:37:24|1723.3
07:37:25|1723.3
07:37:27|1723.3
07:37:27|1723.3
07:37:28|1723.31
07:37:29|1723.32
07:37:30|1723.52
07:37:32|1723.52
07:37:33|1723.51
07:37:34|1723.37
07:37:34|1723.37
07:37:36|1723.59
07:37:37|1723.59
07:37:38|1723.6
07:37:39|1723.59
07:37:39|1723.59
07:37:40|1723.59
07:37:41|1723.59
07:37:43|1723.6
07:37:44|1723.6
07:37:45|1723.59
07:37:46|1723.59
07:37:47|1723.59
07:37:48|1723.59
07:37:49|1723.59
07:37:50|1723.59
07:37:51|1723.59
07:37:52|1723.59
07:37:53|1723.59
07:37:54|1723.59
07:37:55|1723.59
07:37:56|1723.57
07:37:57|1723.6
07:37:58|1723.8
07:37:59|1723.79
07:38:01|1723.8
07:38:01|1723.79
07:38:02|1723.79
07:38:04|1723.79
07:38:05|1723.79
07:38:05|1723.79
07:38:06|1723.79
07:38:08|1723.79
07:38:09|1723.79
07:38:10|1723.79
07:38:13|1723.31
07:38:14|1723.31
07:38:15|1723.01
07:38:16|1723.02
07:38:18|1723.26
07:38:20|1723.26
07:38:20|1723.26
07:38:21|1723.25
07:38:23|1723.25
07:38:24|1723.25
07:38:25|1723.03
07:38:25|1723.03
07:38:27|1723.04
07:38:27|1723.03
07:38:29|1723.04
07:38:30|1723.
07:38:31|1723.01
07:38:32|1723.
07:38:33|1722.86
07:38:34|1722.19
07:38:35|1722.18
07:38:36|1721.92
07:38:37|1721.92
07:38:38|1722.05
07:38:39|1722.28
07:38:40|1722.59
07:38:41|1722.53
07:38:43|1722.67
07:38:44|1722.68
07:38:45|1722.73
07:38:45|1722.88
07:38:47|1722.88
07:38:48|1722.88
07:38:49|1722.88
07:38:50|1722.61
07:38:50|1722.61
07:38:52|1722.62
07:38:53|1722.79
07:38:54|1722.7
07:38:55|1722.7
07:38:56|1722.7
07:38:57|1722.7
07:38:58|1722.7
07:38:59|1722.7
07:39:00|1722.7
07:39:01|1722.69
07:39:01|1722.69
07:39:03|1722.69
07:39:03|1722.54
07:39:05|1722.55
07:39:07|1722.55
07:39:07|1722.55
07:39:09|1722.55
07:39:09|1722.51
07:39:10|1722.5
07:39:11|1722.5
07:39:12|1722.5
07:39:13|1722.5
07:39:14|1722.5
07:39:15|1722.5
07:39:16|1722.5
07:39:17|1722.49
07:39:19|1722.5
07:39:20|1722.87
07:39:22|1722.87
07:39:23|1722.85
07:39:24|1723.1
07:39:25|1723.09
07:39:26|1723.09
07:39:27|1723.09
07:39:27|1723.09
07:39:29|1723.1
07:39:30|1723.09
07:39:31|1723.09
07:39:33|1723.09
07:39:34|1723.1
07:39:35|1723.1
07:39:36|1723.1
07:39:37|1723.09
07:39:38|1723.03
07:39:39|1722.76
07:39:40|1722.76
07:39:41|1722.84
07:39:42|1722.84
07:39:43|1722.86
07:39:44|1722.86
07:39:45|1722.86
07:39:47|1722.86
07:39:48|1722.86
07:39:49|1722.86
07:39:50|1722.86
07:39:51|1722.86
07:39:52|1722.85
07:39:53|1722.86
07:39:54|1722.86
07:39:55|1722.86
07:39:56|1722.86
07:39:57|1722.86
07:39:58|1722.86
07:39:59|1722.86
07:40:00|1722.85
07:40:01|1722.85
07:40:02|1722.86
07:40:03|1722.86
07:40:04|1722.86
07:40:05|1722.86
07:40:06|1722.73
07:40:08|1722.72
07:40:08|1722.72
07:40:09|1722.75
07:40:10|1723.
07:40:11|1722.99
07:40:13|1723.
07:40:14|1722.99
07:40:15|1722.99
07:40:16|1722.99
07:40:17|1723.
07:40:18|1722.99
07:40:19|1723.
07:40:21|1722.99
07:40:22|1722.99
07:40:23|1722.99
07:40:24|1722.91
07:40:25|1722.91
07:40:26|1722.91
07:40:27|1722.91
07:40:28|1722.91
07:40:30|1722.91
07:40:30|1722.92
07:40:32|1722.92
07:40:32|1722.92
07:40:33|1722.92
07:40:34|1722.91
07:40:36|1722.92
07:40:37|1722.92
07:40:38|1722.91
07:40:39|1722.92
07:40:40|1722.92
07:40:42|1722.92
07:40:42|1722.91
07:40:44|1722.91
07:40:45|1722.92
07:40:46|1723.23
07:40:48|1723.23
07:40:48|1723.23
07:40:50|1723.23
07:40:51|1723.26
07:40:52|1723.26
07:40:54|1723.26
07:40:54|1723.26
07:40:55|1723.26
07:40:56|1723.26
07:40:57|1723.26
07:41:02|1722.88
07:41:03|1722.89
07:41:04|1722.89
07:41:05|1722.89
07:41:06|1722.88
07:41:07|1722.89
07:41:08|1722.88
07:41:09|1722.8
07:41:10|1722.8
07:41:11|1722.8
07:41:12|1722.8
07:41:13|1722.1
07:41:15|1722.49
07:41:16|1722.49
07:41:16|1722.49
07:41:17|1722.73
07:41:18|1722.73
07:41:20|1722.73
07:41:20|1722.73
07:41:21|1722.73
07:41:23|1722.58
07:41:24|1722.58
07:41:25|1722.58
07:41:27|1722.58
07:41:29|1722.58
07:41:29|1722.58
07:41:30|1722.58
07:41:33|1722.58
07:41:33|1722.58
07:41:34|1722.59
07:41:35|1722.59
07:41:36|1722.59
07:41:38|1722.59
07:41:40|1722.73
07:41:42|1722.53
07:41:42|1722.54
07:41:43|1722.54
07:41:44|1722.54
07:41:46|1722.53
07:41:47|1722.54
07:41:48|1722.36
07:41:49|1722.3
07:41:50|1722.3
07:41:51|1722.3
07:41:52|1722.3
07:41:53|1722.3
07:41:54|1722.25
07:41:55|1722.25
07:41:56|1722.24
07:41:57|1722.24
07:41:58|1722.25
07:41:59|1722.01
07:42:00|1722.
07:42:01|1722.
07:42:03|1721.94
07:42:03|1721.91
07:42:04|1721.92
07:42:05|1721.92
07:42:07|1721.69
07:42:07|1721.69
07:42:08|1721.69
07:42:09|1721.68
07:42:11|1721.68
07:42:11|1721.68
07:42:12|1721.68
07:42:14|1721.68
07:42:14|1721.68
07:42:15|1721.68
07:42:16|1721.68
07:42:17|1721.68
07:42:19|1721.88
07:42:20|1721.88
07:42:21|1721.87
07:42:22|1721.87
07:42:23|1721.41
07:42:24|1721.41
07:42:26|1721.41
07:42:27|1721.41
07:42:28|1721.4
07:42:28|1721.41
07:42:30|1721.41
07:42:31|1721.69
07:42:32|1721.69
07:42:34|1721.69
07:42:34|1721.69
07:42:35|1721.69
07:42:37|1721.63
07:42:37|1721.62
07:42:38|1721.62
07:42:39|1721.62
07:42:42|1721.62
07:42:42|1721.62
07:42:43|1721.62
07:42:44|1721.62
07:42:45|1721.62
07:42:46|1721.61
07:42:47|1721.62
07:42:48|1721.62
07:42:50|1721.62
07:42:51|1721.62
07:42:53|1721.62
07:42:53|1721.61
07:42:54|1721.61
07:42:55|1721.61
07:42:56|1721.61
07:42:57|1721.61
07:42:58|1721.61
07:42:59|1722.49
07:43:00|1722.43
07:43:01|1722.37
07:43:02|1722.38
07:43:03|1722.38
07:43:04|1722.38
07:43:05|1722.38
07:43:06|1722.37
07:43:07|1722.37
07:43:09|1722.37
07:43:10|1722.38
07:43:11|1722.37
07:43:12|1722.33
07:43:14|1722.33
07:43:14|1722.33
07:43:16|1722.26
07:43:17|1722.26
07:43:18|1722.25
07:43:18|1722.24
07:43:19|1722.25
07:43:20|1722.25
07:43:21|1722.25
07:43:23|1722.24
07:43:25|1722.25
07:43:27|1722.25
07:43:27|1722.25
07:43:28|1722.24
07:43:29|1722.24
07:43:31|1722.25
07:43:33|1722.25
07:43:33|1722.17
07:43:34|1722.12
07:43:35|1722.12
07:43:37|1722.11
07:43:37|1722.11
07:43:39|1722.08
07:43:39|1722.07
07:43:40|1722.07
07:43:41|1722.07
07:43:43|1722.07
07:43:44|1722.06
07:43:44|1722.06
07:43:45|1722.06
07:43:47|1722.06
07:43:48|1722.06
07:43:48|1722.06
07:43:49|1722.06
07:43:50|1722.07
07:43:51|1722.07
07:43:52|1722.07
07:43:54|1722.07
07:43:56|1722.07
07:43:56|1722.07
07:43:58|1722.07
07:43:58|1722.06
07:44:00|1722.06
07:44:01|1722.07
07:44:01|1722.06
07:44:03|1722.06
07:44:04|1722.06
07:44:05|1722.07
07:44:06|1722.02
07:44:08|1722.01
07:44:08|1722.01
07:44:09|1722.01
07:44:11|1722.02
07:44:12|1722.02
07:44:12|1722.02
07:44:13|1722.01
07:44:15|1722.06
07:44:16|1722.06
07:44:17|1722.06
07:44:18|1722.07
07:44:19|1722.07
07:44:20|1722.07
07:44:21|1722.07
07:44:23|1722.07
07:44:23|1722.16
07:44:25|1722.16
07:44:26|1722.16
07:44:27|1722.16
07:44:28|1722.16
07:44:30|1722.16
07:44:31|1722.21
07:44:33|1722.22
07:44:33|1722.21
07:44:34|1722.43
07:44:35|1722.48
07:44:36|1722.48
07:44:37|1722.48
07:44:38|1722.48
07:44:39|1722.49
07:44:40|1722.48
07:44:41|1722.48
07:44:42|1722.4
07:44:43|1722.17
07:44:44|1722.17
07:44:45|1722.17
07:44:46|1722.16
07:44:48|1722.16
07:44:50|1722.16
07:44:50|1722.16
07:44:52|1722.17
07:44:53|1722.17
07:44:53|1722.17
07:44:55|1722.17
07:44:55|1722.17
07:44:57|1722.23
07:44:58|1722.23
07:44:59|1722.23
07:44:59|1722.35
07:45:01|1722.36
07:45:01|1722.35
07:45:02|1722.35
07:45:05|1722.35
07:45:05|1722.35
07:45:06|1722.35
07:45:07|1722.35
07:45:08|1722.35
07:45:09|1722.35
07:45:10|1722.45
07:45:11|1722.49
07:45:12|1722.52
07:45:13|1722.51
07:45:14|1722.52
07:45:15|1722.52
07:45:16|1722.52
07:45:17|1722.52
07:45:18|1722.52
07:45:19|1722.52
07:45:20|1722.52
07:45:21|1722.52
07:45:22|1722.51
07:45:23|1722.52
07:45:25|1722.66
07:45:26|1722.68
07:45:26|1722.68
07:45:28|1722.68
07:45:28|1722.68
07:45:30|1722.68
07:45:31|1722.67
07:45:33|1723.07
07:45:33|1723.06
07:45:34|1723.07
07:45:35|1723.06
07:45:36|1723.06
07:45:37|1723.06
07:45:38|1723.06
07:45:39|1723.06
07:45:40|1723.07
07:45:41|1723.07
07:45:42|1723.07
07:45:43|1723.06
07:45:45|1723.06
07:45:46|1723.07
07:45:47|1723.07
07:45:47|1723.
07:45:49|1723.01
07:45:49|1723.01
07:45:50|1722.74
07:45:52|1722.54
07:45:54|1722.51
07:45:55|1722.51
07:45:56|1722.51
07:45:57|1722.4
07:45:58|1722.16
07:45:59|1722.39
07:46:00|1722.5
07:46:01|1722.51
07:46:02|1722.5
07:46:03|1722.5
07:46:04|1722.68
07:46:06|1722.83
07:46:06|1722.83
07:46:08|1722.86
07:46:09|1722.86
07:46:10|1722.87
07:46:11|1722.87
07:46:12|1722.9
07:46:13|1722.89
07:46:14|1722.9
07:46:15|1722.9
07:46:16|1722.9
07:46:17|1722.9
07:46:18|1722.9
07:46:19|1722.91
07:46:21|1722.97
07:46:21|1722.97
07:46:22|1722.97
07:46:23|1722.98
07:46:24|1722.98
07:46:25|1722.97
07:46:27|1722.97
07:46:28|1722.98
07:46:29|1722.98
07:46:30|1722.98
07:46:31|1722.97
07:46:32|1722.97
07:46:33|1722.97
07:46:35|1722.98
07:46:36|1722.97
07:46:38|1722.97
07:46:39|1722.97
07:46:41|1722.97
07:46:41|1722.97
07:46:42|1722.96
07:46:43|1722.96
07:46:44|1722.98
07:46:45|1722.97
07:46:46|1722.97
07:46:47|1722.95
07:46:48|1722.84
07:46:49|1722.84
07:46:50|1722.85
07:46:51|1722.85
07:46:52|1722.85
07:46:53|1722.84
07:46:54|1722.85
07:46:55|1722.85
07:46:56|1722.85
07:46:57|1722.86
07:46:58|1722.87
07:46:59|1722.96
07:47:00|1722.97
07:47:01|1722.97
07:47:03|1722.96
07:47:04|1722.97
07:47:05|1722.97
07:47:06|1722.96
07:47:07|1722.96
07:47:09|1722.96
07:47:09|1722.96
07:47:10|1722.96
07:47:12|1722.97
07:47:13|1722.88
07:47:13|1722.88
07:47:14|1722.85
07:47:15|1722.86
07:47:16|1722.86
07:47:18|1722.86
07:47:18|1722.85
07:47:19|1722.85
07:47:20|1722.85
07:47:21|1722.86
07:47:22|1722.85
07:47:24|1722.85
07:47:24|1722.85
07:47:25|1722.95
07:47:27|1722.94
07:47:28|1722.95
07:47:29|1722.95
07:47:30|1722.95
07:47:31|1722.95
07:47:32|1722.95
07:47:34|1722.95
07:47:35|1722.95
07:47:36|1722.95
07:47:37|1722.94
07:47:38|1722.94
07:47:39|1722.94
07:47:40|1722.94
07:47:41|1722.94
07:47:42|1722.94
07:47:43|1722.86
07:47:45|1722.86
07:47:45|1722.86
07:47:46|1722.87
07:47:47|1722.87
07:47:48|1722.86
07:47:50|1722.87
07:47:51|1722.87
07:47:51|1722.87
07:47:52|1722.92
07:47:53|1722.96
07:47:54|1723.47
07:47:56|1723.3
07:47:56|1723.3
07:47:57|1723.3
07:47:59|1723.35
07:47:59|1723.34
07:48:00|1723.65
07:48:02|1724.
07:48:03|1723.85
07:48:04|1723.85
07:48:05|1723.85
07:48:06|1723.91
07:48:07|1723.92
07:48:09|1723.57
07:48:10|1723.57
07:48:11|1723.57
07:48:12|1723.57
07:48:13|1723.57
07:48:14|1723.57
07:48:15|1723.68
07:48:16|1723.68
07:48:17|1723.74
07:48:18|1723.75
07:48:19|1723.75
07:48:20|1723.75
07:48:21|1723.75
07:48:22|1723.75
07:48:24|1723.91
07:48:26|1723.91
07:48:26|1723.91
07:48:28|1723.92
07:48:29|1723.91
07:48:31|1723.78
07:48:31|1723.92
07:48:33|1723.91
07:48:33|1723.91
07:48:34|1723.92
07:48:35|1723.83
07:48:37|1723.88
07:48:38|1723.88
07:48:39|1723.88
07:48:40|1723.88
07:48:41|1723.76
07:48:42|1723.76
07:48:43|1723.75
07:48:44|1723.77
07:48:45|1723.77
07:48:46|1723.77
07:48:47|1723.85
07:48:48|1724.08
07:48:49|1723.96
07:48:50|1723.95
07:48:51|1723.95
07:48:52|1723.94
07:48:53|1723.88
07:48:54|1723.86
07:48:55|1723.86
07:48:56|1723.86
07:48:57|1723.86
07:48:58|1723.86
07:48:59|1723.8
07:49:00|1723.86
07:49:01|1723.97
07:49:02|1723.98
07:49:03|1723.98
07:49:04|1724.
07:49:06|1724.33
07:49:06|1724.33
07:49:07|1724.33
07:49:08|1724.34
07:49:09|1724.59
07:49:10|1724.87
07:49:11|1724.87
07:49:12|1724.87
07:49:13|1724.87
07:49:15|1724.33
07:49:16|1724.47
07:49:16|1724.69
07:49:18|1724.69
07:49:18|1724.72
07:49:19|1724.95
07:49:21|1724.86
07:49:21|1724.85
07:49:22|1725.05
07:49:23|1724.79
07:49:24|1724.91
07:49:25|1724.75
07:49:26|1724.86
07:49:27|1724.78
07:49:29|1724.78
07:49:31|1724.9
07:49:31|1724.94
07:49:33|1724.94
07:49:34|1725.25
07:49:35|1725.25
07:49:36|1725.25
07:49:37|1725.25
07:49:38|1725.26
07:49:39|1725.25
07:49:40|1725.26
07:49:41|1725.26
07:49:42|1725.27
07:49:43|1725.46
07:49:44|1724.93
07:49:45|1724.88
07:49:46|1724.86
07:49:47|1724.86
07:49:49|1724.85
07:49:50|1724.85
07:49:50|1724.85
07:49:51|1724.86
07:49:52|1724.86
07:49:54|1724.86
07:49:55|1724.86
07:49:56|1724.86
07:49:57|1724.86
07:49:58|1724.53
07:49:59|1724.53
07:50:00|1724.71
07:50:02|1724.4
07:50:02|1724.4
07:50:04|1724.4
07:50:05|1724.25
07:50:06|1724.38
07:50:07|1724.38
07:50:09|1724.38
07:50:10|1724.38
07:50:10|1724.33
07:50:12|1724.34
07:50:12|1724.34
07:50:14|1724.45
07:50:14|1724.45
07:50:16|1724.45
07:50:17|1724.45
07:50:18|1724.45
07:50:19|1724.45
07:50:20|1724.45
07:50:21|1724.45
07:50:22|1724.78
07:50:23|1724.78
07:50:24|1724.78
07:50:25|1724.78
07:50:26|1724.78
07:50:27|1724.78
07:50:28|1724.56
07:50:30|1724.57
07:50:30|1724.58
07:50:31|1724.58
07:50:33|1724.57
07:50:34|1724.58
07:50:35|1724.58
07:50:36|1724.58
07:50:38|1724.57
07:50:40|1724.58
07:50:40|1724.58
07:50:41|1724.58
07:50:43|1724.57
07:50:44|1724.57
07:50:45|1724.58
07:50:46|1724.58
07:50:47|1724.58
07:50:48|1724.78
07:50:49|1724.78
07:50:50|1724.58
07:50:51|1724.57
07:50:52|1724.57
07:50:54|1724.7
07:50:54|1724.64
07:50:55|1724.65
07:50:57|1724.64
07:50:58|1724.64
07:50:59|1724.37
07:51:00|1724.23
07:51:01|1724.24
07:51:02|1724.24
07:51:03|1724.24
07:51:04|1724.24
07:51:05|1724.24
07:51:06|1723.91
07:51:07|1723.72
07:51:08|1723.71
07:51:09|1723.71
07:51:10|1723.71
07:51:11|1723.71
07:51:12|1723.71
07:51:13|1723.71
07:51:14|1723.71
07:51:15|1723.71
07:51:16|1723.71
07:51:17|1723.71
07:51:18|1723.7
07:51:19|1723.71
07:51:20|1723.92
07:51:21|1724.09
07:51:22|1724.09
07:51:23|1724.1
07:51:24|1724.1
07:51:25|1724.09
07:51:26|1724.09
07:51:27|1724.09
07:51:28|1724.09
07:51:29|1724.09
07:51:30|1724.1
07:51:32|1724.09
07:51:32|1723.93
07:51:34|1723.93
07:51:34|1723.93
07:51:35|1723.58
07:51:37|1723.36
07:51:38|1723.36
07:51:39|1723.36
07:51:40|1723.36
07:51:41|1723.36
07:51:42|1723.36
07:51:43|1723.36
07:51:45|1723.36
07:51:46|1723.36
07:51:47|1723.35
07:51:48|1723.36
07:51:49|1723.77
07:51:50|1723.77
07:51:51|1723.83
07:51:51|1723.83
07:51:53|1723.86
07:51:53|1723.87
07:51:55|1723.87
07:51:56|1723.98
07:51:58|1723.97
07:51:59|1723.97
07:52:00|1723.98
07:52:00|1723.98
07:52:01|1723.87
07:52:03|1723.86
07:52:04|1723.73
07:52:05|1723.73
07:52:07|1723.25
07:52:08|1723.23
07:52:09|1723.02
07:52:09|1723.02
07:52:11|1723.02
07:52:11|1722.88
07:52:13|1722.84
07:52:13|1722.84
07:52:14|1722.34
07:52:15|1722.34
07:52:17|1722.34
07:52:19|1722.34
07:52:19|1722.34
07:52:20|1722.34
07:52:21|1722.66
07:52:22|1722.65
07:52:24|1722.91
07:52:26|1722.91
07:52:27|1722.9
07:52:28|1722.91
07:52:29|1722.9
07:52:30|1722.91
07:52:31|1722.91
07:52:32|1723.06
07:52:34|1723.06
07:52:34|1723.06
07:52:36|1723.05
07:52:37|1723.06
07:52:38|1723.05
07:52:38|1723.01
07:52:39|1722.84
07:52:41|1722.83
07:52:42|1722.83
07:52:43|1722.82
07:52:44|1722.82
07:52:45|1722.82
07:52:46|1722.82
07:52:47|1722.82
07:52:48|1722.37
07:52:49|1722.37
07:52:50|1722.37
07:52:52|1722.52
07:52:52|1722.58
07:52:53|1722.59
07:52:55|1722.59
07:52:55|1722.59
07:52:56|1722.58
07:52:58|1722.61
07:52:58|1722.65
07:52:59|1722.66
07:53:01|1722.66
07:53:01|1722.66
07:53:04|1722.66
07:53:04|1722.2
07:53:05|1722.2
07:53:06|1722.2
07:53:07|1722.16
07:53:08|1722.17
07:53:09|1722.16
07:53:10|1722.16
07:53:11|1722.16
07:53:12|1722.17
07:53:13|1722.16
07:53:14|1722.16
07:53:15|1722.16
07:53:17|1722.17
07:53:18|1722.17
07:53:18|1722.17
07:53:20|1722.17
07:53:20|1722.17
07:53:22|1722.16
07:53:22|1722.18
07:53:25|1722.2
07:53:25|1722.2
07:53:26|1722.23
07:53:27|1722.23
07:53:28|1722.23
07:53:29|1722.22
07:53:30|1722.29
07:53:31|1722.3
07:53:33|1722.21
07:53:35|1722.2
07:53:35|1722.2
07:53:36|1722.2
07:53:37|1722.21
07:53:39|1722.21
07:53:40|1722.21
07:53:41|1722.2
07:53:42|1722.2
07:53:43|1722.18
07:53:44|1722.17
07:53:45|1722.16
07:53:46|1722.16
07:53:47|1722.07
07:53:48|1722.
07:53:49|1722.
07:53:49|1722.01
07:53:51|1722.
07:53:52|1722.
07:53:53|1722.01
07:53:53|1722.
07:53:54|1722.
07:53:56|1722.
07:53:57|1722.
07:53:59|1722.
07:53:59|1722.01
07:54:00|1722.01
07:54:01|1722.
07:54:02|1722.
07:54:03|1722.01
07:54:05|1722.
07:54:07|1720.4
07:54:07|1720.3
07:54:08|1720.12
07:54:09|1720.12
07:54:10|1720.12
07:54:11|1720.12
07:54:12|1720.02
07:54:13|1720.01
07:54:14|1719.81
07:54:15|1719.81
07:54:16|1719.8
07:54:17|1719.81
07:54:18|1719.81
07:54:19|1719.81
07:54:20|1719.81
07:54:21|1719.81
07:54:22|1719.81
07:54:23|1719.83
07:54:24|1719.89
07:54:25|1719.88
07:54:26|1719.88
07:54:27|1719.88
07:54:28|1719.93
07:54:29|1720.44
07:54:30|1720.39
07:54:31|1720.39
07:54:32|1720.39
07:54:33|1720.39
07:54:35|1720.39
07:54:36|1720.38
07:54:37|1720.35
07:54:39|1720.32
07:54:39|1720.32
07:54:40|1720.32
07:54:41|1720.39
07:54:43|1720.54
07:54:44|1720.59
07:54:46|1720.59
07:54:47|1720.68
07:54:47|1720.68
07:54:49|1721.47
07:54:49|1721.47
07:54:50|1721.48
07:54:52|1721.65
07:54:52|1721.65
07:54:53|1721.65
07:54:54|1721.66
07:54:55|1721.66
07:54:56|1721.67
07:54:57|1721.67
07:54:58|1721.67
07:55:00|1721.68
07:55:00|1721.56
07:55:01|1721.41
07:55:03|1721.25
07:55:03|1721.26
07:55:04|1721.26
07:55:05|1721.28
07:55:06|1721.42
07:55:09|1721.41
07:55:09|1721.29
07:55:10|1721.3
07:55:11|1721.29
07:55:12|1721.29
07:55:13|1720.92
07:55:14|1720.78
07:55:15|1720.79
07:55:16|1720.76
07:55:17|1720.73
07:55:18|1720.73
07:55:19|1720.68
07:55:21|1720.69
07:55:21|1720.69
07:55:22|1720.69
07:55:23|1720.69
07:55:24|1720.69
07:55:25|1720.69
07:55:26|1720.66
07:55:27|1720.67
07:55:28|1720.67
07:55:29|1720.67
07:55:30|1720.67
07:55:31|1720.67
07:55:32|1720.66
07:55:33|1720.66
07:55:35|1720.64
07:55:36|1720.75
07:55:37|1720.75
07:55:39|1720.74
07:55:39|1720.75
07:55:40|1720.75
07:55:41|1720.57
07:55:43|1720.51
07:55:44|1720.51
07:55:45|1720.51
07:55:46|1720.51
07:55:48|1720.51
07:55:48|1720.51
07:55:50|1720.5
07:55:51|1720.5
07:55:51|1720.51
07:55:53|1720.51
07:55:55|1720.51
07:55:56|1720.44
07:55:57|1720.4
07:55:58|1720.4
07:55:59|1720.4
07:56:00|1720.39
07:56:00|1720.4
07:56:02|1720.4
07:56:03|1720.4
07:56:03|1720.4
07:56:04|1720.39
07:56:06|1720.4
07:56:07|1720.4
07:56:08|1720.39
07:56:09|1720.39
07:56:09|1720.39
07:56:12|1720.39
07:56:12|1720.39
07:56:13|1720.4
07:56:14|1720.4
07:56:15|1720.4
07:56:16|1720.4
07:56:17|1720.4
07:56:18|1720.39
07:56:20|1720.4
07:56:21|1720.4
07:56:22|1720.4
07:56:23|1720.4
07:56:24|1721.32
07:56:24|1721.32
07:56:27|1721.21
07:56:27|1721.21
07:56:28|1721.21
07:56:29|1721.21
07:56:30|1721.21
07:56:31|1721.21
07:56:32|1721.02
07:56:33|1721.02
07:56:34|1721.01
07:56:35|1720.9
07:56:37|1720.9
07:56:39|1720.97
07:56:39|1720.97
07:56:41|1720.97
07:56:42|1720.97
07:56:43|1720.96
07:56:44|1720.98
07:56:45|1720.98
07:56:46|1720.98
07:56:47|1720.98
07:56:48|1720.99
07:56:49|1720.58
07:56:50|1720.54
07:56:52|1720.54
07:56:53|1720.54
07:56:54|1720.54
07:56:55|1720.53
07:56:56|1720.47
07:56:57|1720.48
07:56:58|1720.48
07:56:58|1720.47
07:57:00|1720.48
07:57:01|1720.48
07:57:01|1720.48
07:57:03|1720.48
07:57:03|1720.48
07:57:04|1720.48
07:57:07|1720.52
07:57:07|1720.51
07:57:08|1720.51
07:57:09|1720.51
07:57:10|1720.52
07:57:11|1720.52
07:57:12|1720.52
07:57:13|1720.52
07:57:14|1720.52
07:57:15|1720.52
07:57:16|1720.52
07:57:17|1720.52
07:57:18|1720.51
07:57:20|1720.52
07:57:20|1720.52
07:57:21|1720.51
07:57:22|1720.33
07:57:23|1720.33
07:57:25|1720.33
07:57:25|1720.33
07:57:26|1720.
07:57:27|1720.
07:57:29|1720.01
07:57:30|1720.01
07:57:30|1720.01
07:57:31|1720.01
07:57:33|1720.01
07:57:33|1720.01
07:57:34|1720.01
07:57:35|1720.01
07:57:38|1720.01
07:57:38|1720.01
07:57:40|1720.
07:57:42|1720.
07:57:43|1719.83
07:57:44|1719.83
07:57:45|1719.82
07:57:47|1719.83
07:57:48|1719.83
07:57:49|1719.83
07:57:49|1719.83
07:57:50|1719.83
07:57:51|1719.83
07:57:52|1719.82
07:57:54|1719.82
07:57:54|1719.82
07:57:55|1719.82
07:57:57|1719.83
07:57:58|1719.83
07:57:59|1719.83
07:58:00|1719.83
07:58:01|1719.83
07:58:02|1719.83
07:58:03|1719.84
07:58:04|1719.84
07:58:06|1719.84
07:58:06|1719.84
07:58:08|1719.76
07:58:09|1719.71
07:58:10|1719.71
07:58:11|1719.89
07:58:13|1719.9
07:58:13|1719.89
07:58:14|1719.89
07:58:16|1719.9
07:58:17|1719.9
07:58:17|1719.9
07:58:18|1719.9
07:58:19|1719.89
07:58:21|1719.89
07:58:21|1719.96
07:58:22|1719.95
07:58:23|1720.49
07:58:25|1720.14
07:58:26|1720.08
07:58:27|1720.22
07:58:28|1720.27
07:58:29|1720.27
07:58:30|1720.27
07:58:31|1720.41
07:58:32|1720.3
07:58:33|1720.22
07:58:34|1720.22
07:58:35|1720.22
07:58:36|1720.21
07:58:37|1720.22
07:58:39|1720.21
07:58:39|1720.21
07:58:41|1720.21
07:58:41|1720.22
07:58:42|1720.22
07:58:44|1720.22
07:58:45|1720.22
07:58:46|1720.21
07:58:47|1720.21
07:58:48|1720.22
07:58:49|1720.21
07:58:50|1720.21
07:58:51|1720.21
07:58:52|1720.22
07:58:53|1720.21
07:58:54|1720.21
07:58:55|1720.22
07:58:56|1720.24
07:58:57|1720.24
07:58:58|1720.24
07:58:59|1720.24
07:59:00|1719.83
07:59:01|1719.83
07:59:02|1719.84
07:59:03|1719.84
07:59:04|1719.6
07:59:05|1719.6
07:59:06|1719.59
07:59:07|1719.19
07:59:08|1718.6
07:59:09|1718.61
07:59:10|1718.61
07:59:12|1718.59
07:59:13|1718.59
07:59:14|1718.39
07:59:16|1718.4
07:59:16|1718.51
07:59:17|1718.51
07:59:18|1718.85
07:59:19|1718.99
07:59:20|1718.92
07:59:21|1718.91
07:59:22|1718.91
07:59:23|1719.02
07:59:24|1719.12
07:59:25|1719.18
07:59:26|1719.18
07:59:27|1718.93
07:59:28|1718.92
07:59:30|1718.92
07:59:31|1718.92
07:59:32|1718.92
07:59:32|1718.93
07:59:33|1718.93
07:59:35|1719.03
07:59:35|1719.16
07:59:36|1719.17
07:59:38|1719.18
07:59:39|1719.21
07:59:40|1719.21
07:59:41|1719.23
07:59:42|1719.29
07:59:44|1719.3
07:59:44|1719.3
07:59:45|1719.36
07:59:46|1719.36
07:59:47|1719.75
07:59:48|1719.82
07:59:49|1719.96
07:59:50|1720.01
07:59:51|1720.01
07:59:52|1720.21
07:59:53|1720.21
07:59:55|1720.21
07:59:56|1720.21
07:59:56|1720.79
07:59:58|1720.96
07:59:59|1720.73
07:59:59|1720.74
08:00:00|1720.74
08:00:02|1720.73
08:00:02|1720.74
08:00:03|1720.74
08:00:05|1720.74
08:00:05|1720.74
08:00:07|1720.73
08:00:09|1720.74
08:00:10|1720.74
08:00:11|1720.74
08:00:12|1720.74
08:00:14|1720.74
08:00:14|1720.74
08:00:16|1720.74
08:00:16|1720.74
08:00:18|1720.73
08:00:18|1720.77
08:00:19|1721.33
08:00:20|1721.68
08:00:22|1721.55
08:00:22|1721.54
08:00:24|1721.55
08:00:25|1721.68
08:00:25|1721.68
08:00:27|1721.68
08:00:28|1721.68
08:00:28|1721.78
08:00:30|1721.85
08:00:31|1721.85
08:00:31|1721.86
08:00:32|1721.85
08:00:33|1721.86
08:00:35|1721.85
08:00:35|1721.84
08:00:36|1721.84
08:00:37|1721.76
08:00:39|1721.77
08:00:40|1721.76
08:00:42|1721.94
08:00:43|1722.23
08:00:44|1722.23
08:00:45|1722.22
08:00:46|1722.23
08:00:47|1722.22
08:00:49|1722.22
08:00:50|1722.14
08:00:51|1722.15
08:00:52|1722.23
08:00:53|1722.22
08:00:54|1722.22
08:00:54|1722.22
08:00:56|1722.16
08:00:57|1722.16
08:00:58|1722.17
08:00:59|1722.46
08:01:00|1722.52
08:01:01|1722.52
08:01:02|1722.52
08:01:02|1722.53
08:01:05|1722.67
08:01:05|1722.66
08:01:06|1722.66
08:01:07|1722.67
08:01:08|1722.66
08:01:09|1722.66
08:01:11|1723.25
08:01:11|1723.22
08:01:12|1723.22
08:01:14|1723.03
08:01:15|1723.04
08:01:16|1723.2
08:01:16|1723.2
08:01:18|1723.2
08:01:19|1723.2
08:01:20|1723.2
08:01:21|1723.2
08:01:21|1723.2
08:01:23|1723.2
08:01:24|1723.2
08:01:25|1723.2
08:01:26|1723.2
08:01:28|1723.2
08:01:28|1723.2
08:01:29|1723.2
08:01:30|1723.19
08:01:32|1723.11
08:01:32|1723.11
08:01:33|1723.11
08:01:34|1723.23
08:01:35|1723.23
08:01:36|1723.23
08:01:37|1723.24
08:01:38|1723.24
08:01:40|1723.24
08:01:42|1723.24
08:01:42|1723.23
08:01:43|1723.23
08:01:45|1723.2
08:01:46|1722.67
08:01:47|1722.77
08:01:48|1722.77
08:01:49|1722.76
08:01:50|1722.77
08:01:51|1722.77
08:01:52|1722.77
08:01:53|1722.76
08:01:55|1722.77
08:01:56|1722.77
08:01:57|1722.77
08:01:58|1722.86
08:01:59|1722.78
08:01:59|1722.78
08:02:00|1722.78
08:02:02|1722.78
08:02:03|1723.02
08:02:04|1723.03
08:02:05|1723.1
08:02:07|1723.2
08:02:07|1723.19
08:02:08|1723.19
08:02:09|1723.19
08:02:11|1723.37
08:02:12|1723.57
08:02:13|1723.58
08:02:14|1722.
08:02:15|1721.97
08:02:16|1722.33
08:02:17|1722.74
08:02:18|1722.74
08:02:19|1722.74
08:02:20|1723.24
08:02:21|1723.05
08:02:22|1723.05
08:02:23|1723.06
08:02:24|1722.46
08:02:25|1722.46
08:02:26|1722.46
08:02:27|1721.55
08:02:28|1721.55
08:02:29|1721.55
08:02:30|1721.91
08:02:31|1721.91
08:02:32|1721.91
08:02:33|1721.88
08:02:35|1721.88
08:02:35|1721.88
08:02:37|1722.48
08:02:38|1722.55
08:02:39|1722.55
08:02:39|1722.55
08:02:40|1722.55
08:02:41|1721.88
08:02:43|1721.78
08:02:44|1721.68
08:02:45|1721.69
08:02:46|1721.69
08:02:47|1721.59
08:02:48|1721.24
08:02:50|1721.25
08:02:51|1721.25
08:02:52|1721.47
08:02:53|1721.63
08:02:53|1721.64
08:02:54|1721.63
08:02:55|1721.63
08:02:56|1721.63
08:02:58|1721.63
08:02:59|1721.63
08:03:00|1721.63
08:03:00|1721.63
08:03:02|1721.53
08:03:02|1721.53
08:03:03|1721.76
08:03:04|1721.77
08:03:06|1721.76
08:03:07|1721.76
08:03:08|1721.76
08:03:09|1721.24
08:03:10|1721.09
08:03:11|1721.09
08:03:12|1721.08
08:03:13|1721.08
08:03:14|1721.08
08:03:15|1720.37
08:03:16|1720.49
08:03:18|1720.51
08:03:19|1720.21
08:03:19|1720.49
08:03:20|1720.49
08:03:22|1720.49
08:03:22|1720.49
08:03:24|1720.49
08:03:24|1720.48
08:03:25|1721.
08:03:27|1721.
08:03:27|1721.
08:03:28|1721.
08:03:29|1721.
08:03:30|1721.
08:03:31|1721.
08:03:32|1720.94
08:03:33|1720.93
08:03:34|1720.93
08:03:35|1720.94
08:03:36|1720.94
08:03:38|1720.68
08:03:38|1720.51
08:03:40|1720.51
08:03:40|1720.51
08:03:41|1720.51
08:03:43|1720.51
08:03:45|1720.35
08:03:45|1720.35
08:03:46|1720.47
08:03:48|1720.51
08:03:49|1720.51
08:03:50|1720.53
08:03:51|1720.53
08:03:52|1720.53
08:03:53|1720.51
08:03:54|1720.5
08:03:56|1720.49
08:03:56|1720.21
08:03:57|1720.03
08:03:58|1720.03
08:03:59|1720.16
08:04:01|1720.21
08:04:01|1720.52
08:04:02|1720.46
08:04:03|1720.29
08:04:05|1720.41
08:04:06|1720.42
08:04:07|1720.42
08:04:09|1720.23
08:04:10|1720.31
08:04:12|1720.31
08:04:12|1720.32
08:04:13|1720.32
08:04:15|1720.31
08:04:16|1720.31
08:04:17|1720.32
08:04:18|1720.31
08:04:19|1720.32
08:04:20|1720.31
08:04:21|1720.32
08:04:22|1720.32
08:04:23|1720.32
08:04:24|1720.32
08:04:25|1720.32
08:04:26|1720.31
08:04:27|1720.3
08:04:28|1720.21
08:04:29|1720.21
08:04:30|1720.03
08:04:31|1720.18
08:04:32|1720.19
08:04:33|1720.12
08:04:35|1720.13
08:04:35|1720.13
08:04:36|1720.13
08:04:38|1720.13
08:04:38|1720.01
08:04:40|1720.01
08:04:40|1720.01
08:04:42|1720.01
08:04:42|1720.01
08:04:43|1720.01
08:04:44|1720.01
08:04:45|1720.
08:04:47|1720.
08:04:47|1720.
08:04:49|1720.
08:04:49|1720.01
08:04:51|1720.01
08:04:52|1720.01
08:04:53|1720.01
08:04:54|1720.01
08:04:55|1720.01
08:04:56|1720.
08:04:57|1720.01
08:04:58|1720.01
08:04:59|1720.
08:05:00|1720.
08:05:01|1720.
08:05:02|1720.01
08:05:03|1720.01
08:05:04|1720.01
08:05:06|1720.01
08:05:07|1719.94
08:05:08|1719.87
08:05:09|1719.96
08:05:11|1720.28
08:05:11|1720.07
08:05:12|1720.07
08:05:13|1720.06
08:05:14|1719.98
08:05:15|1719.98
08:05:16|1719.98
08:05:17|1719.98
08:05:18|1719.82
08:05:19|1719.41
08:05:20|1719.4
08:05:21|1719.22
08:05:22|1719.12
08:05:23|1719.13
08:05:25|1719.41
08:05:27|1719.41
08:05:27|1719.41
08:05:29|1719.35
08:05:29|1719.35
08:05:31|1719.34
08:05:32|1719.34
08:05:34|1718.35
08:05:34|1718.8
08:05:35|1718.31
08:05:36|1718.25
08:05:37|1718.25
08:05:38|1718.21
08:05:39|1718.43
08:05:40|1718.78
08:05:41|1718.78
08:05:42|1718.78
08:05:43|1718.79
08:05:45|1718.89
08:05:45|1718.89
08:05:46|1718.89
08:05:48|1718.9
08:05:50|1718.89
08:05:50|1718.71
08:05:52|1718.72
08:05:53|1718.9
08:05:54|1718.98
08:05:54|1719.07
08:05:55|1719.08
08:05:57|1719.07
08:05:57|1719.07
08:05:59|1719.07
08:06:00|1719.08
08:06:01|1719.07
08:06:02|1719.03
08:06:02|1719.03
08:06:05|1719.04
08:06:06|1718.73
08:06:07|1718.73
08:06:07|1718.73
08:06:09|1718.73
08:06:10|1718.92
08:06:11|1718.91
08:06:13|1718.92
08:06:13|1718.91
08:06:14|1718.91
08:06:15|1718.92
08:06:16|1718.92
08:06:17|1718.65
08:06:18|1718.65
08:06:19|1718.65
08:06:20|1718.64
08:06:22|1718.65
08:06:23|1718.64
08:06:24|1718.64
08:06:25|1718.64
08:06:26|1718.67
08:06:27|1718.42
08:06:28|1718.42
08:06:28|1718.43
08:06:29|1718.42
08:06:31|1718.42
08:06:32|1718.43
08:06:33|1718.35
08:06:34|1718.35
08:06:35|1718.54
08:06:35|1718.54
08:06:37|1718.66
08:06:37|1718.66
08:06:39|1718.67
08:06:39|1718.42
08:06:41|1718.48
08:06:41|1718.44
08:06:43|1718.45
08:06:43|1718.45
08:06:45|1718.45
08:06:45|1718.45
08:06:46|1718.45
08:06:49|1718.45
08:06:49|1718.55
08:06:50|1718.57
08:06:52|1718.63
08:06:53|1718.63
08:06:53|1718.64
08:06:55|1718.64
08:06:57|1718.64
08:06:57|1718.64
08:06:58|1718.63
08:06:59|1718.47
08:07:00|1718.46
08:07:01|1718.47
08:07:02|1718.63
08:07:03|1718.48
08:07:04|1718.48
08:07:05|1718.47
08:07:06|1718.47
08:07:07|1718.48
08:07:09|1718.47
08:07:09|1718.47
08:07:10|1718.48
08:07:11|1718.48
08:07:13|1718.47
08:07:14|1718.48
08:07:15|1718.48
08:07:15|1718.48
08:07:16|1718.48
08:07:18|1718.47
08:07:19|1718.47
08:07:20|1718.53
08:07:21|1718.55
08:07:21|1718.54
08:07:22|1717.82
08:07:24|1718.28
08:07:24|1719.13
08:07:26|1719.71
08:07:27|1719.87
08:07:28|1719.78
08:07:28|1719.59
08:07:30|1719.59
08:07:30|1719.59
08:07:32|1719.6
08:07:33|1719.98
08:07:34|1719.97
08:07:35|1720.32
08:07:35|1720.32
08:07:36|1720.32
08:07:38|1720.33
08:07:38|1720.44
08:07:39|1720.44
08:07:40|1720.35
08:07:42|1720.36
08:07:43|1720.36
08:07:44|1720.36
08:07:44|1720.35
08:07:46|1720.46
08:07:48|1721.38
08:07:49|1721.46
08:07:50|1721.45
08:07:51|1721.46
08:07:52|1721.45
08:07:53|1721.45
08:07:53|1721.45
08:07:55|1721.45
08:07:56|1721.46
08:07:56|1721.22
08:07:59|1721.18
08:07:59|1721.16
08:08:00|1721.13
08:08:02|1720.59
08:08:03|1720.58
08:08:05|1720.76
08:08:05|1720.39
08:08:06|1720.39
08:08:07|1720.3
08:08:08|1720.52
08:08:09|1720.64
08:08:10|1720.89
08:08:11|1720.89
08:08:12|1720.89
08:08:13|1720.89
08:08:14|1720.89
08:08:15|1720.9
08:08:16|1720.89
08:08:17|1720.89
08:08:19|1720.86
08:08:19|1720.86
08:08:20|1721.34
08:08:21|1721.49
08:08:22|1721.87
08:08:23|1722.09
08:08:24|1722.4
08:08:26|1722.28
08:08:27|1722.02
08:08:28|1722.02
08:08:29|1722.02
08:08:30|1722.02
08:08:31|1722.02
08:08:33|1722.03
08:08:33|1722.03
08:08:34|1722.03
08:08:35|1722.03
08:08:36|1722.09
08:08:38|1722.11
08:08:39|1722.12
08:08:39|1722.11
08:08:41|1721.84
08:08:42|1721.84
08:08:42|1721.84
08:08:44|1721.84
08:08:45|1721.69
08:08:46|1721.69
08:08:48|1721.69
08:08:49|1721.97
08:08:51|1721.91
08:08:51|1722.28
08:08:53|1722.28
08:08:53|1722.28
08:08:55|1722.28
08:08:56|1722.22
08:08:57|1722.22
08:08:58|1722.22
08:08:59|1722.21
08:09:00|1721.91
08:09:01|1722.01
08:09:03|1721.5
08:09:04|1721.45
08:09:05|1721.38
08:09:06|1721.07
08:09:07|1721.07
08:09:08|1721.07
08:09:09|1721.07
08:09:10|1721.06
08:09:11|1721.06
08:09:13|1721.06
08:09:13|1721.06
08:09:14|1721.06
08:09:16|1721.06
08:09:17|1721.06
08:09:18|1721.06
08:09:18|1721.06
08:09:19|1721.06
08:09:21|1720.47
08:09:21|1720.47
08:09:22|1721.13
08:09:24|1721.18
08:09:25|1720.81
08:09:25|1720.78
08:09:27|1720.72
08:09:28|1720.71
08:09:29|1720.92
08:09:30|1720.97
08:09:31|1720.55
08:09:32|1720.55
08:09:32|1720.85
08:09:33|1720.85
08:09:35|1720.85
08:09:35|1720.86
08:09:37|1720.91
08:09:38|1720.93
08:09:39|1720.95
08:09:39|1720.74
08:09:40|1720.74
08:09:42|1720.74
08:09:42|1720.74
08:09:44|1720.74
08:09:45|1720.88
08:09:46|1720.87
08:09:47|1720.87
08:09:48|1721.07
08:09:50|1721.07
08:09:51|1721.06
08:09:52|1721.4
08:09:53|1721.44
08:09:54|1721.44
08:09:56|1721.68
08:09:56|1721.68
08:09:58|1721.69
08:09:59|1721.69
08:10:00|1721.69
08:10:01|1721.98
08:10:01|1721.98
08:10:03|1721.79
08:10:04|1721.72
08:10:04|1721.7
08:10:05|1721.7
08:10:07|1721.7
08:10:08|1721.7
08:10:10|1721.7
08:10:11|1721.7
08:10:11|1721.37
08:10:13|1721.37
08:10:13|1721.58
08:10:14|1721.57
08:10:15|1721.57
08:10:16|1721.57
08:10:17|1721.44
08:10:19|1721.77
08:10:19|1721.99
08:10:20|1721.99
08:10:22|1721.99
08:10:23|1722.
08:10:23|1722.
08:10:25|1722.
08:10:26|1722.
08:10:27|1722.01
08:10:28|1722.21
08:10:29|1722.22
08:10:30|1722.21
08:10:31|1722.41
08:10:32|1722.4
08:10:33|1722.4
08:10:34|1722.4
08:10:35|1722.41
08:10:36|1722.14
08:10:37|1722.31
08:10:38|1722.44
08:10:39|1722.44
08:10:40|1722.44
08:10:41|1722.44
08:10:42|1722.44
08:10:43|1722.36
08:10:44|1722.54
08:10:45|1722.54
08:10:46|1722.23
08:10:47|1722.22
08:10:48|1722.23
08:10:49|1722.32
08:10:51|1722.42
08:10:51|1722.42
08:10:52|1722.41
08:10:54|1722.41
08:10:55|1722.41
08:10:56|1722.41
08:10:58|1722.42
08:10:59|1722.48
08:11:00|1722.51
08:11:02|1722.26
08:11:03|1722.26
08:11:04|1722.26
08:11:05|1722.26
08:11:06|1722.26
08:11:07|1722.25
08:11:09|1722.4
08:11:10|1722.67
08:11:10|1722.46
08:11:12|1722.4
08:11:12|1722.56
08:11:14|1722.49
08:11:14|1722.25
08:11:16|1722.26
08:11:17|1722.27
08:11:18|1722.28
08:11:18|1722.43
08:11:20|1722.42
08:11:21|1722.44
08:11:22|1722.62
08:11:23|1722.63
08:11:24|1722.62
08:11:25|1722.5
08:11:26|1722.37
08:11:26|1722.33
08:11:27|1722.34
08:11:29|1722.34
08:11:30|1722.34
08:11:30|1722.34
08:11:31|1722.34
08:11:32|1722.41
08:11:34|1722.41
08:11:34|1722.41
08:11:36|1722.51
08:11:36|1722.68
08:11:38|1722.73
08:11:38|1722.73
08:11:40|1722.73
08:11:40|1722.7
08:11:41|1722.45
08:11:42|1722.45
08:11:44|1722.45
08:11:44|1722.45
08:11:45|1721.97
08:11:46|1721.97
08:11:48|1722.33
08:11:48|1722.33
08:11:49|1722.33
08:11:50|1722.33
08:11:51|1722.4
08:11:53|1722.43
08:11:55|1722.43
08:11:55|1722.33
08:11:57|1721.85
08:11:57|1721.85
08:11:59|1721.96
08:12:00|1721.96
08:12:01|1721.95
08:12:02|1721.87
08:12:04|1721.79
08:12:05|1721.79
08:12:05|1721.78
08:12:06|1721.79
08:12:07|1721.79
08:12:09|1721.85
08:12:10|1721.86
08:12:11|1721.86
08:12:12|1721.89
08:12:14|1721.89
08:12:14|1721.87
08:12:15|1721.87
08:12:16|1721.87
08:12:18|1721.87
08:12:18|1721.86
08:12:20|1721.87
08:12:20|1722.06
08:12:22|1722.13
08:12:22|1722.31
08:12:24|1722.31
08:12:24|1722.14
08:12:26|1722.14
08:12:26|1722.33
08:12:27|1722.37
08:12:29|1722.4
08:12:30|1722.41
08:12:31|1722.41
08:12:32|1722.4
08:12:33|1722.25
08:12:34|1722.26
08:12:35|1722.26
08:12:36|1722.26
08:12:37|1722.27
08:12:38|1722.27
08:12:39|1722.27
08:12:40|1722.27
08:12:41|1722.28
08:12:42|1722.39
08:12:43|1722.55
08:12:44|1722.74
08:12:46|1722.75
08:12:47|1722.51
08:12:48|1722.51
08:12:49|1722.51
08:12:49|1722.51
08:12:50|1722.28
08:12:52|1722.18
08:12:54|1722.18
08:12:55|1722.17
08:12:56|1722.18
08:12:57|1722.27
08:12:58|1722.27
08:12:59|1722.28
08:13:00|1722.28
08:13:01|1722.28
08:13:02|1722.27
08:13:04|1722.28
08:13:04|1722.28
08:13:06|1722.27
08:13:07|1722.27
08:13:08|1722.27
08:13:10|1722.28
08:13:11|1722.28
08:13:12|1722.27
08:13:13|1722.28
08:13:14|1722.28
08:13:15|1722.28
08:13:16|1722.27
08:13:17|1722.28
08:13:18|1722.27
08:13:19|1722.28
08:13:20|1722.38
08:13:21|1722.4
08:13:22|1722.4
08:13:23|1722.41
08:13:24|1722.44
08:13:26|1722.47
08:13:26|1721.99
08:13:27|1721.99
08:13:28|1722.
08:13:30|1722.
08:13:31|1722.
08:13:31|1721.99
08:13:32|1722.
08:13:33|1722.
08:13:34|1722.
08:13:36|1722.
08:13:37|1721.99
08:13:37|1721.86
08:13:39|1721.86
08:13:39|1721.86
08:13:40|1721.86
08:13:41|1721.58
08:13:42|1721.31
08:13:43|1721.31
08:13:44|1721.31
08:13:45|1721.47
08:13:46|1721.48
08:13:47|1721.48
08:13:49|1721.58
08:13:49|1721.57
08:13:50|1721.57
08:13:51|1721.57
08:13:52|1721.57
08:13:54|1721.7
08:13:55|1721.85
08:13:57|1721.99
08:13:57|1721.99
08:13:59|1721.86
08:14:00|1721.86
08:14:01|1721.87
08:14:02|1721.86
08:14:03|1721.87
08:14:05|1721.4
08:14:06|1721.27
08:14:06|1721.14
08:14:08|1721.14
08:14:08|1721.14
08:14:09|1721.14
08:14:10|1721.14
08:14:11|1721.15
08:14:13|1721.37
08:14:14|1721.49
08:14:15|1721.5
08:14:16|1721.5
08:14:17|1721.5
08:14:18|1721.46
08:14:19|1721.13
08:14:20|1720.84
08:14:21|1720.97
08:14:22|1720.84
08:14:23|1720.84
08:14:24|1720.84
08:14:25|1721.
08:14:26|1720.92
08:14:27|1720.91
08:14:28|1720.9
08:14:29|1720.91
08:14:31|1720.84
08:14:31|1720.79
08:14:32|1720.71
08:14:34|1720.4
08:14:35|1720.4
08:14:36|1720.4
08:14:37|1720.5
08:14:37|1720.74
08:14:38|1720.73
08:14:40|1720.73
08:14:40|1720.78
08:14:41|1720.84
08:14:42|1721.09
08:14:43|1720.93
08:14:44|1720.93
08:14:45|1720.93
08:14:46|1720.93
08:14:47|1720.93
08:14:48|1720.93
08:14:49|1720.92
08:14:50|1720.93
08:14:51|1720.98
08:14:52|1720.96
08:14:54|1720.97
08:14:55|1720.97
08:14:56|1720.93
08:14:57|1720.93
08:14:58|1720.93
08:14:59|1720.94
08:15:00|1721.
08:15:02|1720.94
08:15:03|1720.94
08:15:03|1720.94
08:15:04|1720.97
08:15:05|1721.02
08:15:07|1720.96
08:15:08|1720.97
08:15:09|1721.
08:15:10|1720.74
08:15:11|1720.74
08:15:12|1720.74
08:15:13|1720.74
08:15:14|1720.74
08:15:15|1720.92
08:15:16|1720.92
08:15:18|1720.9
08:15:18|1720.86
08:15:19|1720.86
08:15:20|1720.83
08:15:21|1720.83
08:15:22|1720.83
08:15:23|1720.73
08:15:24|1720.73
08:15:25|1720.73
08:15:26|1720.62
08:15:27|1720.55
08:15:29|1720.54
08:15:29|1720.55
08:15:30|1720.55
08:15:31|1720.54
08:15:32|1720.59
08:15:33|1720.59
08:15:34|1720.52
08:15:36|1720.53
08:15:37|1720.53
08:15:37|1720.57
08:15:39|1720.57
08:15:40|1720.56
08:15:40|1720.57
08:15:41|1720.57
08:15:42|1720.58
08:15:43|1720.58
08:15:44|1720.73
08:15:45|1720.72
08:15:46|1720.72
08:15:48|1720.72
08:15:48|1720.72
08:15:49|1720.6
08:15:51|1720.61
08:15:51|1720.61
08:15:53|1720.61
08:15:54|1720.61
08:15:55|1720.61
08:15:56|1720.61
08:15:57|1720.6
08:15:58|1720.71
08:15:59|1720.71
08:16:00|1720.71
08:16:01|1720.7
08:16:02|1720.61
08:16:03|1720.6
08:16:04|1720.61
08:16:05|1721.05
08:16:06|1721.33
08:16:08|1720.64
08:16:09|1721.11
08:16:10|1721.1
08:16:11|1720.88
08:16:11|1720.99
08:16:13|1721.26
08:16:14|1721.25
08:16:15|1721.25
08:16:16|1721.26
08:16:17|1721.26
08:16:18|1721.39
08:16:19|1721.46
08:16:20|1721.46
08:16:21|1721.56
08:16:22|1721.56
08:16:23|1721.59
08:16:24|1721.65
08:16:25|1721.65
08:16:26|1721.66
08:16:27|1721.42
08:16:28|1721.42
08:16:29|1721.42
08:16:30|1721.42
08:16:32|1721.42
08:16:33|1721.38
08:16:34|1721.36
08:16:35|1721.36
08:16:36|1721.32
08:16:37|1721.32
08:16:38|1721.31
08:16:39|1721.31
08:16:40|1721.32
08:16:41|1721.31
08:16:42|1721.1
08:16:43|1721.1
08:16:44|1721.1
08:16:45|1721.18
08:16:46|1721.24
08:16:47|1721.25
08:16:48|1721.28
08:16:49|1721.32
08:16:50|1721.5
08:16:51|1721.38
08:16:52|1721.43
08:16:53|1721.55
08:16:54|1721.55
08:16:55|1721.38
08:16:56|1721.38
08:16:58|1721.39
08:16:59|1721.38
08:17:01|1721.09
08:17:02|1721.09
08:17:03|1721.09
08:17:04|1721.09
08:17:05|1721.07
08:17:06|1721.01
08:17:07|1721.01
08:17:08|1721.29
08:17:09|1721.29
08:17:10|1721.3
08:17:11|1721.3
08:17:13|1721.29
08:17:13|1721.29
08:17:15|1721.16
08:17:16|1721.16
08:17:16|1721.16
08:17:18|1721.16
08:17:18|1721.98
08:17:20|1722.08
08:17:21|1722.25
08:17:22|1722.5
08:17:23|1722.5
08:17:25|1722.56
08:17:25|1722.84
08:17:26|1722.84
08:17:28|1722.84
08:17:28|1722.84
08:17:30|1722.84
08:17:30|1723.
08:17:32|1723.29
08:17:33|1723.38
08:17:34|1723.54
08:17:35|1723.34
08:17:37|1723.45
08:17:38|1723.45
08:17:40|1723.46
08:17:41|1723.45
08:17:41|1723.45
08:17:42|1723.46
08:17:43|1723.46
08:17:44|1723.77
08:17:46|1723.9
08:17:46|1723.91
08:17:47|1723.99
08:17:48|1723.99
08:17:50|1723.99
08:17:50|1724.
08:17:52|1724.
08:17:53|1723.78
08:17:53|1723.77
08:17:54|1723.87
08:17:56|1724.01
08:17:57|1724.04
08:17:58|1724.04
08:17:59|1724.19
08:18:00|1724.19
08:18:02|1724.37
08:18:03|1724.28
08:18:04|1724.23
08:18:05|1724.23
08:18:06|1724.31
08:18:07|1724.4
08:18:08|1724.4
08:18:09|1724.2
08:18:11|1724.2
08:18:12|1724.1
08:18:14|1724.02
08:18:14|1724.21
08:18:15|1724.2
08:18:16|1723.77
08:18:18|1723.74
08:18:18|1723.42
08:18:19|1723.4
08:18:20|1723.4
08:18:22|1723.52
08:18:23|1723.52
08:18:24|1723.52
08:18:25|1723.52
08:18:26|1723.52
08:18:27|1723.53
08:18:28|1723.53
08:18:29|1723.58
08:18:30|1723.6
08:18:31|1723.6
08:18:32|1723.68
08:18:33|1723.82
08:18:34|1723.82
08:18:35|1723.81
08:18:36|1724.02
08:18:37|1724.02
08:18:38|1724.01
08:18:39|1724.03
08:18:40|1724.02
08:18:41|1724.03
08:18:42|1724.05
08:18:43|1723.87
08:18:44|1724.05
08:18:45|1724.06
08:18:47|1724.06
08:18:48|1723.81
08:18:49|1723.88
08:18:50|1723.88
08:18:51|1723.95
08:18:52|1723.96
08:18:53|1724.
08:18:54|1724.14
08:18:55|1724.14
08:18:56|1724.21
08:18:57|1724.4
08:18:59|1724.4
08:18:59|1724.4
08:19:00|1724.4
08:19:02|1724.27
08:19:02|1724.01
08:19:04|1724.01
08:19:05|1724.09
08:19:06|1724.09
08:19:07|1724.
08:19:08|1724.
08:19:09|1724.
08:19:10|1724.
08:19:11|1724.01
08:19:12|1723.62
08:19:13|1723.78
08:19:14|1723.77
08:19:15|1723.77
08:19:16|1723.77
08:19:17|1723.78
08:19:18|1723.77
08:19:19|1723.78
08:19:20|1723.78
08:19:21|1723.78
08:19:23|1723.99
08:19:23|1723.99
08:19:25|1723.99
08:19:25|1724.
08:19:26|1724.
08:19:27|1724.
08:19:28|1724.
08:19:29|1723.87
08:19:30|1723.88
08:19:32|1723.82
08:19:33|1723.81
08:19:34|1723.61
08:19:35|1723.4
08:19:36|1723.39
08:19:37|1723.3
08:19:38|1723.3
08:19:40|1723.49
08:19:40|1723.49
08:19:42|1723.68
08:19:43|1723.68
08:19:44|1723.68
08:19:45|1723.18
08:19:46|1723.18
08:19:47|1723.17
08:19:48|1723.18
08:19:49|1723.17
08:19:50|1723.18
08:19:51|1723.18
08:19:52|1723.17
08:19:53|1723.18
08:19:54|1723.19
08:19:55|1723.19
08:19:56|1723.08
08:19:57|1722.88
08:19:58|1722.89
08:20:00|1722.9
08:20:01|1722.91
08:20:02|1722.91
08:20:03|1722.91
08:20:04|1722.93
08:20:05|1722.92
08:20:06|1722.92
08:20:07|1722.66
08:20:08|1722.6
08:20:09|1722.6
08:20:10|1722.6
08:20:11|1722.6
08:20:12|1722.6
08:20:13|1722.6
08:20:14|1722.55
08:20:15|1722.56
08:20:16|1722.5
08:20:17|1722.55
08:20:19|1722.55
08:20:20|1722.55
08:20:20|1722.93
08:20:21|1723.12
08:20:23|1723.13
08:20:24|1723.13
08:20:25|1723.13
08:20:26|1723.12
08:20:27|1723.18
08:20:28|1723.06
08:20:29|1723.05
08:20:30|1723.04
08:20:31|1723.02
08:20:32|1723.02
08:20:33|1723.02
08:20:34|1723.03
08:20:35|1722.97
08:20:36|1722.98
08:20:38|1723.11
08:20:38|1723.1
08:20:39|1723.35
08:20:41|1723.57
08:20:42|1723.58
08:20:42|1723.57
08:20:43|1723.57
08:20:45|1723.57
08:20:45|1723.57
08:20:46|1723.57
08:20:48|1723.57
08:20:48|1723.58
08:20:49|1723.58
08:20:50|1723.34
08:20:51|1723.35
08:20:53|1723.34
08:20:53|1723.52
08:20:54|1723.48
08:20:55|1723.46
08:20:56|1723.42
08:20:57|1723.47
08:20:58|1723.46
08:20:59|1723.47
08:21:01|1723.66
08:21:02|1723.59
08:21:04|1723.67
08:21:04|1723.67
08:21:06|1723.51
08:21:08|1723.51
08:21:08|1723.51
08:21:09|1723.52
08:21:10|1723.52
08:21:11|1723.51
08:21:12|1723.51
08:21:13|1723.51
08:21:14|1723.52
08:21:15|1723.51
08:21:16|1723.58
08:21:20|1723.
08:21:20|1723.
08:21:21|1723.
08:21:22|1723.
08:21:23|1723.
08:21:24|1723.
08:21:26|1723.
08:21:26|1723.
08:21:27|1723.14
08:21:28|1723.18
08:21:30|1723.43
08:21:31|1723.42
08:21:32|1723.43
08:21:33|1723.43
08:21:34|1723.42
08:21:35|1723.34
08:21:36|1723.24
08:21:37|1723.24
08:21:38|1723.18
08:21:39|1722.86
08:21:40|1722.86
08:21:41|1722.82
08:21:42|1722.71
08:21:43|1722.85
08:21:44|1722.86
08:21:45|1722.85
08:21:46|1722.86
08:21:47|1722.86
08:21:48|1722.86
08:21:49|1722.86
08:21:50|1722.85
08:21:51|1722.86
08:21:52|1722.86
08:21:53|1722.86
08:21:54|1723.28
08:21:55|1723.28
08:21:56|1723.28
08:21:58|1723.28
08:21:58|1723.28
08:21:59|1723.13
08:22:01|1723.22
08:22:02|1723.22
08:22:04|1722.46
08:22:05|1722.46
08:22:06|1722.46
08:22:07|1722.46
08:22:08|1722.46
08:22:09|1722.46
08:22:10|1722.45
08:22:11|1722.68
08:22:12|1722.68
08:22:13|1722.68
08:22:14|1722.68
08:22:15|1722.68
08:22:16|1722.68
08:22:17|1722.67
08:22:18|1722.68
08:22:19|1722.71
08:22:20|1722.71
08:22:21|1723.14
08:22:22|1723.14
08:22:23|1723.15
08:22:24|1722.97
08:22:25|1722.97
08:22:26|1722.94
08:22:27|1722.93
08:22:28|1722.94
08:22:29|1722.94
08:22:30|1722.94
08:22:31|1722.94
08:22:32|1722.94
08:22:33|1722.94
08:22:34|1722.94
08:22:35|1722.93
08:22:36|1722.93
08:22:37|1722.93
08:22:38|1722.93
08:22:39|1722.93
08:22:40|1722.93
08:22:41|1722.93
08:22:42|1722.93
08:22:43|1722.94
08:22:44|1722.93
08:22:45|1722.94
08:22:46|1722.93
08:22:47|1722.93
08:22:48|1722.93
08:22:49|1722.93
08:22:50|1722.47
08:22:51|1722.41
08:22:52|1722.41
08:22:53|1722.41
08:22:55|1722.64
08:22:56|1722.72
08:22:57|1722.72
08:22:59|1722.79
08:23:00|1722.78
08:23:01|1722.42
08:23:03|1722.72
08:23:04|1722.71
08:23:05|1722.7
08:23:06|1722.7
08:23:07|1722.71
08:23:09|1722.53
08:23:09|1722.54
08:23:11|1722.69
08:23:11|1722.68
08:23:13|1722.69
08:23:14|1722.68
08:23:15|1722.69
08:23:16|1722.76
08:23:17|1722.77
08:23:18|1722.77
08:23:19|1722.77
08:23:20|1722.67
08:23:21|1722.68
08:23:22|1722.68
08:23:23|1722.67
08:23:24|1722.6
08:23:25|1722.59
08:23:26|1722.59
08:23:28|1722.59
08:23:28|1722.59
08:23:29|1722.6
08:23:31|1722.6
08:23:32|1722.94
08:23:33|1722.96
08:23:34|1722.97
08:23:35|1722.97
08:23:36|1722.97
08:23:37|1722.97
08:23:38|1722.97
08:23:39|1722.96
08:23:40|1722.96
08:23:41|1722.96
08:23:42|1722.96
08:23:43|1722.96
08:23:44|1722.96
08:23:45|1722.97
08:23:46|1722.96
08:23:47|1722.96
08:23:48|1722.95
08:23:49|1722.87
08:23:50|1722.88
08:23:51|1722.87
08:23:52|1722.87
08:23:53|1722.88
08:23:54|1722.87
08:23:56|1722.88
08:23:56|1722.88
08:23:57|1722.88
08:23:58|1722.88
08:23:59|1722.88
08:24:00|1722.87
08:24:01|1722.87
08:24:03|1722.87
08:24:04|1722.88
08:24:06|1722.06
08:24:07|1721.55
08:24:08|1721.17
08:24:09|1721.17
08:24:10|1721.17
08:24:11|1721.17
08:24:12|1721.17
08:24:14|1721.12
08:24:14|1721.12
08:24:16|1721.12
08:24:16|1720.98
08:24:17|1720.94
08:24:18|1720.94
08:24:19|1720.94
08:24:20|1721.29
08:24:21|1721.29
08:24:22|1721.3
08:24:23|1721.47
08:24:25|1721.78
08:24:26|1721.73
08:24:27|1721.59
08:24:28|1721.59
08:24:29|1721.42
08:24:30|1721.41
08:24:31|1721.41
08:24:32|1721.41
08:24:33|1721.41
08:24:34|1721.25
08:24:36|1721.24
08:24:37|1721.29
08:24:37|1721.29
08:24:38|1721.29
08:24:39|1721.19
08:24:40|1721.11
08:24:41|1721.12
08:24:43|1721.07
08:24:43|1721.08
08:24:44|1721.08
08:24:45|1720.95
08:24:46|1720.95
08:24:47|1720.95
08:24:48|1720.95
08:24:49|1720.95
08:24:50|1720.94
08:24:51|1720.66
08:24:52|1720.66
08:24:53|1720.94
08:24:54|1720.94
08:24:56|1720.94
08:24:57|1720.95
08:24:57|1720.95
08:24:59|1721.37
08:24:59|1721.42
08:25:01|1721.73
08:25:02|1721.64
08:25:02|1721.64
08:25:04|1721.57
08:25:06|1721.56
08:25:07|1721.56
08:25:09|1721.56
08:25:10|1721.56
08:25:10|1721.56
08:25:11|1721.56
08:25:12|1721.46
08:25:14|1722.15
08:25:15|1722.15
08:25:16|1721.72
08:25:17|1721.87
08:25:18|1721.88
08:25:20|1721.87
08:25:20|1721.88
08:25:22|1721.58
08:25:23|1721.56
08:25:24|1721.56
08:25:25|1721.52
08:25:26|1721.51
08:25:28|1721.51
08:25:28|1721.5
08:25:29|1721.51
08:25:30|1721.5
08:25:31|1721.33
08:25:32|1721.3
08:25:33|1721.3
08:25:34|1721.13
08:25:36|1721.13
08:25:38|1721.11
08:25:38|1721.01
08:25:39|1720.95
08:25:40|1720.95
08:25:41|1720.96
08:25:42|1720.96
08:25:43|1720.95
08:25:44|1720.95
08:25:45|1720.43
08:25:46|1720.43
08:25:47|1720.54
08:25:48|1720.54
08:25:49|1720.54
08:25:50|1720.54
08:25:51|1720.54
08:25:52|1720.53
08:25:53|1720.54
08:25:54|1720.54
08:25:55|1720.54
08:25:56|1720.54
08:25:57|1720.54
08:25:58|1720.54
08:25:59|1720.54
08:26:00|1720.54
08:26:01|1720.52
08:26:02|1720.52
08:26:04|1720.51
08:26:06|1720.52
08:26:06|1720.52
08:26:08|1720.56
08:26:09|1720.56
08:26:10|1720.62
08:26:12|1720.63
08:26:12|1720.63
08:26:13|1720.62
08:26:14|1720.63
08:26:15|1720.69
08:26:16|1720.68
08:26:17|1720.68
08:26:18|1720.68
08:26:19|1720.68
08:26:20|1720.68
08:26:21|1720.68
08:26:23|1720.68
08:26:24|1720.68
08:26:25|1720.68
08:26:26|1720.69
08:26:27|1720.69
08:26:28|1720.68
08:26:29|1720.69
08:26:30|1720.56
08:26:31|1720.56
08:26:32|1720.56
08:26:34|1720.57
08:26:34|1720.55
08:26:35|1720.55
08:26:36|1720.55
08:26:37|1720.55
08:26:38|1720.55
08:26:40|1720.54
08:26:40|1720.55
08:26:41|1720.55
08:26:43|1720.19
08:26:44|1720.19
08:26:45|1720.19
08:26:45|1720.18
08:26:47|1720.19
08:26:48|1720.19
08:26:50|1720.19
08:26:50|1720.19
08:26:51|1720.28
08:26:52|1720.29
08:26:53|1720.29
08:26:54|1720.28
08:26:55|1720.28
08:26:56|1720.19
08:26:58|1720.19
08:27:00|1720.18
08:27:00|1720.19
08:27:01|1720.01
08:27:02|1719.69
08:27:03|1719.55
08:27:05|1719.38
08:27:07|1719.3
08:27:07|1719.3
08:27:08|1719.3
08:27:10|1719.52
08:27:11|1719.52
08:27:11|1719.52
08:27:12|1719.52
08:27:15|1719.51
08:27:15|1719.52
08:27:16|1719.52
08:27:17|1719.52
08:27:18|1719.51
08:27:19|1719.52
08:27:20|1719.52
08:27:21|1719.52
08:27:22|1719.53
08:27:23|1719.54
08:27:24|1719.55
08:27:25|1719.57
08:27:26|1720.01
08:27:27|1719.64
08:27:28|1719.63
08:27:30|1719.76
08:27:30|1719.76
08:27:31|1719.99
08:27:33|1719.92
08:27:34|1719.73
08:27:34|1719.73
08:27:36|1719.73
08:27:37|1719.73
08:27:38|1719.57
08:27:40|1719.73
08:27:40|1719.82
08:27:41|1719.82
08:27:42|1719.68
08:27:43|1719.68
08:27:44|1719.69
08:27:45|1719.69
08:27:46|1719.69
08:27:47|1719.87
08:27:48|1719.87
08:27:49|1719.87
08:27:50|1719.96
08:27:51|1719.96
08:27:52|1719.96
08:27:53|1719.99
08:27:54|1719.98
08:27:55|1719.99
08:27:56|1719.99
08:27:57|1719.99
08:27:58|1719.98
08:27:59|1719.98
08:28:00|1719.98
08:28:01|1719.87
08:28:02|1720.
08:28:03|1720.
08:28:04|1720.
08:28:05|1720.
08:28:06|1720.
08:28:08|1720.01
08:28:10|1720.
08:28:10|1720.
08:28:11|1720.
08:28:13|1720.
08:28:13|1719.77
08:28:14|1719.9
08:28:17|1719.9
08:28:17|1719.89
08:28:18|1719.89
08:28:19|1719.9
08:28:20|1719.9
08:28:22|1719.32
08:28:23|1719.29
08:28:25|1719.24
08:28:25|1719.23
08:28:26|1719.23
08:28:27|1719.11
08:28:28|1719.1
08:28:29|1719.11
08:28:30|1719.11
08:28:31|1719.11
08:28:32|1719.11
08:28:33|1719.11
08:28:34|1719.11
08:28:35|1719.1
08:28:36|1719.1
08:28:37|1719.11
08:28:39|1719.1
08:28:40|1719.1
08:28:40|1719.02
08:28:42|1719.02
08:28:43|1719.02
08:28:43|1719.
08:28:45|1719.
08:28:45|1719.01
08:28:46|1719.01
08:28:47|1719.01
08:28:48|1719.01
08:28:50|1718.96
08:28:50|1718.96
08:28:52|1718.91
08:28:53|1718.91
08:28:54|1718.9
08:28:54|1718.91
08:28:55|1718.91
08:28:56|1719.69
08:28:57|1719.69
08:28:58|1719.69
08:29:00|1719.57
08:29:01|1719.57
08:29:01|1719.57
08:29:02|1719.2
08:29:04|1719.2
08:29:04|1719.2
08:29:06|1719.2
08:29:07|1719.2
08:29:09|1719.39
08:29:10|1719.53
08:29:11|1719.52
08:29:13|1719.37
08:29:13|1719.37
08:29:14|1719.37
08:29:15|1719.36
08:29:17|1719.31
08:29:19|1719.31
08:29:20|1719.5
08:29:21|1719.53
08:29:22|1719.52
08:29:23|1719.53
08:29:24|1719.53
08:29:25|1719.52
08:29:26|1719.31
08:29:26|1719.31
08:29:28|1719.31
08:29:29|1719.31
08:29:30|1719.31
08:29:31|1719.31
08:29:32|1719.3
08:29:33|1719.3
08:29:34|1719.31
08:29:35|1719.77
08:29:36|1719.9
08:29:36|1719.89
08:29:37|1719.99
08:29:39|1720.
08:29:41|1720.
08:29:41|1720.
08:29:42|1720.42
08:29:43|1720.43
08:29:44|1720.42
08:29:45|1720.42
08:29:46|1720.42
08:29:47|1720.3
08:29:48|1720.3
08:29:49|1720.3
08:29:51|1720.29
08:29:52|1720.29
08:29:52|1719.22
08:29:54|1719.3
08:29:54|1719.3
08:29:56|1719.53
08:29:56|1719.53
08:29:57|1719.53
08:29:59|1719.53
08:30:00|1719.54
08:30:01|1719.54
08:30:02|1719.54
08:30:03|1719.54
08:30:04|1719.2
08:30:06|1719.19
08:30:06|1719.26
08:30:07|1719.26
08:30:09|1719.37
08:30:10|1719.37
08:30:11|1719.37
08:30:12|1719.36
08:30:13|1719.22
08:30:15|1718.89
08:30:15|1718.89
08:30:17|1718.89
08:30:18|1718.89
08:30:19|1718.89
08:30:21|1718.89
08:30:22|1718.59
08:30:22|1719.02
08:30:24|1718.96
08:30:25|1718.96
08:30:27|1719.34
08:30:27|1719.35
08:30:29|1719.09
08:30:29|1719.09
08:30:30|1719.09
08:30:31|1719.09
08:30:32|1719.02
08:30:34|1718.94
08:30:34|1718.95
08:30:35|1718.95
08:30:37|1718.75
08:30:38|1718.69
08:30:38|1718.78
08:30:40|1719.02
08:30:40|1719.2
08:30:41|1719.2
08:30:42|1719.2
08:30:43|1719.04
08:30:45|1718.95
08:30:45|1718.96
08:30:46|1718.96
08:30:47|1718.96
08:30:49|1718.96
08:30:49|1718.96
08:30:51|1718.96
08:30:51|1718.96
08:30:52|1718.96
08:30:53|1718.99
08:30:54|1719.
08:30:55|1719.02
08:30:56|1719.03
08:30:57|1719.04
08:30:59|1719.14
08:31:00|1719.31
08:31:01|1719.24
08:31:02|1719.23
08:31:03|1719.23
08:31:04|1719.23
08:31:05|1719.22
08:31:06|1719.02
08:31:07|1718.94
08:31:08|1718.92
08:31:09|1717.88
08:31:10|1717.88
08:31:12|1717.88
08:31:13|1717.89
08:31:14|1717.92
08:31:15|1717.92
08:31:16|1717.92
08:31:17|1717.91
08:31:18|1717.92
08:31:19|1717.91
08:31:20|1717.92
08:31:22|1718.72
08:31:23|1718.72
08:31:24|1718.72
08:31:25|1718.72
08:31:25|1718.48
08:31:27|1718.44
08:31:28|1718.44
08:31:29|1718.44
08:31:30|1718.44
08:31:31|1718.44
08:31:32|1718.44
08:31:33|1718.54
08:31:34|1718.96
08:31:35|1718.96
08:31:36|1718.96
08:31:37|1718.96
08:31:38|1718.88
08:31:39|1718.53
08:31:40|1718.48
08:31:41|1718.48
08:31:42|1718.48
08:31:43|1718.13
08:31:44|1718.12
08:31:45|1718.13
08:31:46|1718.13
08:31:47|1718.13
08:31:48|1718.34
08:31:49|1718.34
08:31:51|1718.35
08:31:51|1718.35
08:31:53|1718.34
08:31:54|1718.03
08:31:55|1718.39
08:31:55|1718.27
08:31:57|1718.27
08:31:57|1718.23
08:31:59|1718.23
08:31:59|1718.23
08:32:00|1718.13
08:32:02|1718.14
08:32:02|1717.93
08:32:03|1717.63
08:32:04|1717.83
08:32:06|1718.04
08:32:07|1718.03
08:32:07|1718.01
08:32:09|1718.01
08:32:10|1718.01
08:32:11|1717.89
08:32:13|1717.89
08:32:13|1717.88
08:32:15|1717.88
08:32:15|1717.89
08:32:17|1717.89
08:32:17|1717.9
08:32:19|1717.94
08:32:20|1717.93
08:32:21|1717.93
08:32:22|1717.89
08:32:22|1717.89
08:32:24|1717.75
08:32:25|1717.75
08:32:26|1717.75
08:32:27|1717.75
08:32:29|1717.81
08:32:30|1717.81
08:32:31|1717.7
08:32:32|1717.7
08:32:33|1717.25
08:32:34|1717.25
08:32:35|1717.25
08:32:36|1717.25
08:32:37|1717.23
08:32:38|1717.23
08:32:39|1717.23
08:32:40|1717.21
08:32:41|1717.21
08:32:42|1717.44
08:32:43|1717.25
08:32:44|1717.31
08:32:45|1717.31
08:32:46|1717.31
08:32:47|1717.31
08:32:48|1717.31
08:32:49|1717.31
08:32:51|1717.3
08:32:51|1717.3
08:32:52|1717.1
08:32:54|1717.11
08:32:54|1717.06
08:32:55|1717.05
08:32:56|1717.17
08:32:57|1717.22
08:32:58|1717.23
08:32:59|1717.23
08:33:01|1717.1
08:33:01|1717.
08:33:02|1715.63
08:33:03|1715.92
08:33:05|1715.99
08:33:06|1715.81
08:33:08|1715.8
08:33:09|1715.8
08:33:10|1715.79
08:33:10|1715.82
08:33:12|1715.81
08:33:13|1715.82
08:33:15|1715.82
08:33:15|1715.82
08:33:16|1715.81
08:33:17|1715.82
08:33:19|1715.82
08:33:20|1715.81
08:33:21|1715.82
08:33:21|1715.73
08:33:23|1715.3
08:33:24|1715.31
08:33:25|1715.31
08:33:26|1715.19
08:33:27|1715.3
08:33:29|1715.56
08:33:29|1715.56
08:33:30|1715.56
08:33:31|1715.58
08:33:32|1715.23
08:33:33|1715.23
08:33:35|1715.22
08:33:36|1715.48
08:33:37|1715.48
08:33:39|1715.22
08:33:39|1715.23
08:33:40|1715.23
08:33:41|1715.23
08:33:43|1715.2
08:33:44|1715.01
08:33:45|1715.
08:33:46|1715.01
08:33:47|1714.44
08:33:48|1714.3
08:33:49|1714.3
08:33:50|1713.55
08:33:51|1713.54
08:33:52|1713.51
08:33:53|1713.52
08:33:55|1714.13
08:33:55|1714.13
08:33:57|1713.66
08:33:57|1713.54
08:33:58|1713.53
08:33:59|1713.31
08:34:00|1713.43
08:34:02|1713.52
08:34:02|1713.59
08:34:03|1714.13
08:34:04|1714.84
08:34:05|1714.98
08:34:06|1714.97
08:34:08|1715.2
08:34:08|1714.61
08:34:10|1714.62
08:34:11|1714.54
08:34:12|1714.56
08:34:13|1714.67
08:34:13|1714.67
08:34:15|1714.73
08:34:15|1714.92
08:34:16|1714.6
08:34:18|1714.39
08:34:19|1714.48
08:34:19|1714.45
08:34:21|1714.38
08:34:21|1714.38
08:34:22|1714.23
08:34:23|1714.3
08:34:24|1715.2
08:34:25|1715.39
08:34:26|1715.21
08:34:28|1715.2
08:34:29|1715.2
08:34:30|1714.99
08:34:31|1714.99
08:34:33|1715.13
08:34:33|1715.13
08:34:35|1715.16
08:34:36|1714.97
08:34:37|1714.98
08:34:37|1714.98
08:34:38|1714.98
08:34:39|1714.72
08:34:41|1714.44
08:34:42|1714.44
08:34:43|1714.44
08:34:44|1714.44
08:34:45|1714.3
08:34:46|1714.3
08:34:47|1714.31
08:34:48|1714.31
08:34:49|1714.3
08:34:50|1714.31
08:34:51|1714.31
08:34:52|1714.31
08:34:53|1714.31
08:34:54|1714.31
08:34:55|1712.04
08:34:57|1709.87
08:34:57|1710.
08:34:58|1709.88
08:35:00|1709.22
08:35:00|1709.02
08:35:02|1709.21
08:35:04|1709.89
08:35:05|1710.
08:35:05|1710.
08:35:07|1711.78
08:35:08|1711.96
08:35:09|1712.75
08:35:10|1713.19
08:35:11|1712.91
08:35:12|1713.16
08:35:13|1712.15
08:35:15|1712.47
08:35:15|1711.63
08:35:16|1711.63
08:35:17|1711.82
08:35:18|1711.17
08:35:19|1711.2
08:35:21|1711.2
08:35:23|1711.03
08:35:24|1710.93
08:35:25|1710.93
08:35:26|1711.03
08:35:27|1711.02
08:35:29|1710.84
08:35:29|1710.84
08:35:31|1710.23
08:35:32|1710.32
08:35:33|1710.57
08:35:34|1710.47
08:35:35|1710.58
08:35:36|1710.83
08:35:37|1711.11
08:35:38|1711.78
08:35:39|1711.48
08:35:40|1711.4
08:35:41|1711.4
08:35:42|1710.65
08:35:43|1710.74
08:35:44|1710.73
08:35:45|1710.62
08:35:46|1710.3
08:35:47|1710.6
08:35:49|1710.45
08:35:49|1710.46
08:35:50|1710.49
08:35:51|1710.29
08:35:52|1710.29
08:35:53|1710.46
08:35:54|1710.66
08:35:55|1710.85
08:35:56|1711.
08:35:57|1711.34
08:35:58|1711.6
08:36:00|1711.6
08:36:00|1711.32
08:36:02|1710.64
08:36:03|1710.74
08:36:04|1710.64
08:36:04|1710.73
08:36:05|1710.74
08:36:07|1710.54
08:36:09|1710.67
08:36:09|1710.28
08:36:10|1710.34
08:36:11|1710.32
08:36:12|1710.33
08:36:14|1710.13
08:36:15|1709.88
08:36:16|1709.79
08:36:17|1709.87
08:36:19|1708.63
08:36:19|1708.63
08:36:20|1709.14
08:36:21|1708.95
08:36:23|1709.03
08:36:24|1709.21
08:36:25|1709.16
08:36:27|1709.16
08:36:28|1708.92
08:36:29|1708.98
08:36:30|1709.16
08:36:31|1709.2
08:36:32|1709.09
08:36:33|1709.15
08:36:35|1708.93
08:36:35|1709.01
08:36:36|1708.8
08:36:38|1708.89
08:36:38|1706.
08:36:39|1706.
08:36:41|1705.49
08:36:41|1705.78
08:36:43|1706.
08:36:44|1706.
08:36:46|1707.27
08:36:46|1707.68
08:36:47|1708.
08:36:48|1708.65
08:36:49|1707.1
08:36:50|1706.91
08:36:51|1706.98
08:36:52|1706.98
08:36:53|1706.91
08:36:54|1706.6
08:36:55|1706.6
08:36:56|1706.72
08:36:58|1703.48
08:36:58|1703.34
08:37:00|1702.91
08:37:00|1704.
08:37:01|1704.
08:37:03|1704.
08:37:05|1703.99
08:37:05|1704.97
08:37:06|1705.15
08:37:08|1705.72
08:37:09|1706.15
08:37:10|1705.92
08:37:11|1706.55
08:37:12|1706.56
08:37:13|1706.58
08:37:15|1707.
08:37:15|1707.
08:37:16|1707.2
08:37:18|1707.22
08:37:19|1706.67
08:37:20|1706.67
08:37:21|1706.82
08:37:22|1706.86
08:37:23|1706.99
08:37:24|1707.
08:37:25|1706.99
08:37:26|1706.99
08:37:27|1706.67
08:37:28|1706.67
08:37:29|1706.67
08:37:30|1706.74
08:37:31|1706.73
08:37:32|1706.74
08:37:33|1706.76
08:37:34|1706.7
08:37:36|1706.67
08:37:36|1706.74
08:37:37|1706.89
08:37:39|1706.89
08:37:40|1706.88
08:37:40|1706.88
08:37:41|1706.85
08:37:42|1706.85
08:37:44|1706.86
08:37:44|1706.85
08:37:46|1703.9
08:37:47|1704.22
08:37:48|1704.09
08:37:49|1704.29
08:37:50|1704.29
08:37:51|1704.29
08:37:52|1704.3
08:37:53|1704.27
08:37:54|1704.65
08:37:55|1704.55
08:37:56|1704.53
08:37:57|1704.42
08:37:58|1704.42
08:37:59|1704.88
08:38:00|1704.98
08:38:01|1705.
08:38:02|1705.
08:38:03|1705.
08:38:04|1705.
08:38:05|1706.19
08:38:06|1706.67
08:38:07|1707.
08:38:08|1707.41
08:38:09|1707.32
08:38:10|1707.95
08:38:11|1707.99
08:38:12|1708.15
08:38:13|1708.15
08:38:14|1708.49
08:38:15|1708.14
08:38:16|1708.49
08:38:18|1708.47
08:38:18|1708.46
08:38:20|1708.69
08:38:21|1708.06
08:38:23|1707.
08:38:23|1707.19
08:38:24|1707.3
08:38:25|1707.2
08:38:27|1707.27
08:38:28|1707.01
08:38:29|1706.99
08:38:30|1707.2
08:38:31|1707.2
08:38:32|1707.2
08:38:33|1707.14
08:38:34|1707.14
08:38:35|1707.14
08:38:36|1707.14
08:38:37|1707.42
08:38:38|1707.53
08:38:39|1707.53
08:38:40|1707.53
08:38:41|1707.61
08:38:42|1707.66
08:38:43|1707.71
08:38:44|1707.92
08:38:45|1707.93
08:38:46|1707.93
08:38:47|1707.93
08:38:48|1708.05
08:38:49|1708.4
08:38:50|1708.45
08:38:51|1709.19
08:38:52|1710.19
08:38:53|1710.63
08:38:54|1710.62
08:38:55|1711.03
08:38:56|1710.88
08:38:57|1710.88
08:38:58|1710.88
08:38:59|1710.7
08:39:00|1710.71
08:39:01|1710.33
08:39:02|1710.12
08:39:04|1709.86
08:39:05|1710.12
08:39:05|1710.3
08:39:07|1709.74
08:39:08|1710.02
08:39:09|1710.54
08:39:10|1710.7
08:39:11|1710.71
08:39:13|1710.57
08:39:13|1710.3
08:39:15|1710.29
08:39:15|1710.3
08:39:17|1710.31
08:39:18|1710.14
08:39:19|1709.92
08:39:21|1710.09
08:39:21|1710.28
08:39:22|1711.
08:39:23|1710.99
08:39:24|1710.75
08:39:25|1710.98
08:39:26|1711.06
08:39:27|1711.7
08:39:28|1711.74
08:39:29|1711.73
08:39:30|1711.74
08:39:31|1711.98
08:39:32|1712.07
08:39:33|1712.08
08:39:34|1712.09
08:39:35|1711.72
08:39:36|1711.79
08:39:37|1711.73
08:39:38|1711.93
08:39:39|1711.92
08:39:40|1711.92
08:39:42|1712.08
08:39:43|1712.08
08:39:44|1712.08
08:39:45|1712.29
08:39:46|1712.29
08:39:47|1712.35
08:39:48|1712.46
08:39:49|1712.23
08:39:50|1712.32
08:39:51|1712.45
08:39:53|1712.32
08:39:53|1712.3
08:39:54|1712.36
08:39:55|1712.3
08:39:56|1712.31
08:39:57|1712.64
08:39:59|1712.83
08:40:01|1712.39
08:40:02|1712.39
08:40:03|1712.37
08:40:04|1711.45
08:40:05|1711.72
08:40:06|1711.79
08:40:07|1711.35
08:40:08|1711.76
08:40:09|1711.76
08:40:10|1711.42
08:40:11|1711.16
08:40:12|1711.32
08:40:13|1711.33
08:40:13|1711.42
08:40:16|1711.44
08:40:16|1711.44
08:40:17|1711.72
08:40:19|1709.74
08:40:19|1709.99
08:40:22|1709.99
08:40:22|1709.99
08:40:24|1709.74
08:40:25|1709.8
08:40:26|1709.8
08:40:26|1709.8
08:40:27|1709.92
08:40:29|1709.92
08:40:30|1709.97
08:40:31|1709.95
08:40:32|1709.95
08:40:32|1709.74
08:40:33|1709.9
08:40:35|1709.72
08:40:36|1709.66
08:40:38|1709.88
08:40:38|1709.95
08:40:39|1709.96
08:40:40|1709.99
08:40:41|1709.99
08:40:42|1710.
08:40:43|1710.
08:40:45|1710.
08:40:45|1709.99
08:40:46|1709.99
08:40:48|1710.
08:40:50|1710.
08:40:50|1709.99
08:40:51|1709.99
08:40:52|1709.8
08:40:53|1709.67
08:40:54|1709.67
08:40:55|1709.67
08:40:56|1709.67
08:40:57|1709.66
08:40:59|1709.8
08:41:00|1709.8
08:41:00|1709.95
08:41:01|1709.97
08:41:03|1709.97
08:41:04|1709.73
08:41:05|1709.58
08:41:05|1709.58
08:41:07|1709.7
08:41:08|1709.7
08:41:09|1709.7
08:41:10|1709.69
08:41:11|1709.7
08:41:11|1709.15
08:41:13|1709.16
08:41:13|1709.15
08:41:14|1709.16
08:41:15|1709.16
08:41:17|1709.16
08:41:18|1709.41
08:41:19|1709.4
08:41:21|1709.23
08:41:21|1709.28
08:41:22|1709.24
08:41:23|1709.1
08:41:24|1709.06
08:41:26|1709.01
08:41:27|1709.15
08:41:28|1709.14
08:41:28|1709.
08:41:29|1709.
08:41:31|1709.26
08:41:31|1709.27
08:41:33|1709.57
08:41:33|1709.56
08:41:35|1710.
08:41:35|1710.88
08:41:37|1710.4
08:41:38|1710.56
08:41:38|1710.56
08:41:40|1710.22
08:41:40|1710.12
08:41:42|1710.27
08:41:42|1710.28
08:41:43|1710.28
08:41:45|1709.4
08:41:46|1709.5
08:41:46|1709.37
08:41:48|1709.09
08:41:48|1709.16
08:41:50|1709.42
08:41:50|1709.42
08:41:52|1709.45
08:41:54|1709.45
08:41:55|1709.52
08:41:56|1709.5
08:41:56|1709.68
08:41:59|1709.69
08:41:59|1709.69
08:42:01|1709.69
08:42:02|1709.71
08:42:02|1709.72
08:42:04|1709.71
08:42:05|1709.75
08:42:06|1710.
08:42:06|1710.09
08:42:08|1710.09
08:42:09|1710.25
08:42:10|1710.26
08:42:10|1710.31
08:42:13|1710.31
08:42:13|1710.31
08:42:14|1710.3
08:42:16|1710.3
08:42:17|1710.31
08:42:17|1710.3
08:42:19|1710.31
08:42:20|1710.31
08:42:22|1710.31
08:42:23|1710.31
08:42:24|1710.3
08:42:26|1710.3
08:42:26|1710.31
08:42:28|1710.31
08:42:29|1710.31
08:42:31|1710.31
08:42:31|1710.36
08:42:32|1710.35
08:42:33|1710.36
08:42:34|1710.35
08:42:35|1710.62
08:42:36|1710.66
08:42:37|1710.91
08:42:38|1710.91
08:42:40|1710.99
08:42:41|1710.6
08:42:41|1710.42
08:42:42|1710.42
08:42:44|1710.6
08:42:45|1710.65
08:42:46|1710.6
08:42:48|1710.67
08:42:48|1710.41
08:42:49|1710.41
08:42:50|1710.59
08:42:51|1710.15
08:42:52|1710.15
08:42:53|1710.38
08:42:54|1710.38
08:42:55|1710.38
08:42:56|1710.33
08:42:57|1710.33
08:42:58|1710.33
08:42:59|1710.44
08:43:00|1710.71
08:43:01|1710.7
08:43:02|1710.7
08:43:04|1710.4
08:43:05|1710.47
08:43:06|1710.56
08:43:06|1710.56
08:43:07|1710.57
08:43:09|1710.56
08:43:09|1710.57
08:43:11|1710.59
08:43:11|1710.59
08:43:12|1710.65
08:43:13|1710.86
08:43:15|1710.92
08:43:16|1710.92
08:43:17|1710.98
08:43:17|1710.98
08:43:19|1711.
08:43:19|1711.
08:43:21|1710.98
08:43:22|1711.
08:43:24|1711.05
08:43:24|1711.05
08:43:25|1711.04
08:43:26|1711.06
08:43:27|1711.06
08:43:28|1711.07
08:43:29|1711.07
08:43:31|1711.53
08:43:31|1711.37
08:43:33|1711.18
08:43:34|1711.18
08:43:34|1711.18
08:43:36|1711.18
08:43:37|1711.17
08:43:37|1711.18
08:43:39|1711.18
08:43:40|1711.06
08:43:41|1711.05
08:43:41|1711.04
08:43:43|1711.04
08:43:43|1711.04
08:43:45|1711.05
08:43:46|1711.05
08:43:47|1711.05
08:43:48|1711.05
08:43:49|1711.05
08:43:50|1711.05
08:43:51|1710.97
08:43:51|1710.97
08:43:53|1710.97
08:43:53|1710.97
08:43:54|1710.9
08:43:55|1710.88
08:43:56|1710.89
08:43:58|1710.96
08:43:58|1710.96
08:44:00|1710.96
08:44:01|1710.95
08:44:02|1710.96
08:44:03|1710.95
08:44:03|1710.95
08:44:04|1710.95
08:44:05|1710.69
08:44:08|1710.69
08:44:08|1710.28
08:44:09|1710.01
08:44:11|1710.06
08:44:11|1710.05
08:44:12|1710.06
08:44:14|1710.05
08:44:14|1709.68
08:44:16|1709.53
08:44:16|1709.63
08:44:19|1709.63
08:44:19|1709.63
08:44:21|1709.63
08:44:22|1709.63
08:44:24|1709.63
08:44:25|1709.63
08:44:26|1709.63
08:44:27|1709.63
08:44:29|1709.63
08:44:29|1709.63
08:44:30|1709.63
08:44:31|1709.63
08:44:32|1709.63
08:44:33|1709.63
08:44:34|1709.87
08:44:35|1709.87
08:44:36|1709.69
08:44:37|1709.63
08:44:38|1709.64
08:44:39|1709.64
08:44:40|1709.67
08:44:41|1709.67
08:44:42|1709.86
08:44:43|1709.86
08:44:44|1709.86
08:44:45|1709.86
08:44:46|1709.65
08:44:47|1709.64
08:44:48|1709.63
08:44:49|1709.64
08:44:50|1709.63
08:44:51|1709.63
08:44:52|1709.64
08:44:53|1709.64
08:44:54|1709.63
08:44:55|1709.62
08:44:56|1709.56
08:44:57|1709.57
08:44:58|1709.17
08:44:59|1709.17
08:45:00|1708.97
08:45:01|1708.95
08:45:03|1708.26
08:45:04|1708.11
08:45:05|1708.51
08:45:06|1708.5
08:45:07|1708.49
08:45:08|1708.5
08:45:10|1708.5
08:45:10|1708.5
08:45:11|1708.9
08:45:12|1709.15
08:45:13|1708.94
08:45:14|1709.
08:45:15|1709.
08:45:16|1709.4
08:45:17|1708.56
08:45:18|1708.18
08:45:19|1708.18
08:45:20|1708.18
08:45:21|1708.18
08:45:22|1708.21
08:45:24|1708.22
08:45:24|1708.24
08:45:27|1708.42
08:45:27|1708.42
08:45:28|1708.43
08:45:29|1708.43
08:45:30|1708.57
08:45:32|1708.82
08:45:32|1708.61
08:45:34|1708.58
08:45:35|1708.57
08:45:36|1708.47
08:45:36|1708.42
08:45:37|1708.42
08:45:38|1708.6
08:45:40|1708.6
08:45:41|1708.6
08:45:41|1708.62
08:45:43|1708.63
08:45:43|1708.62
08:45:45|1708.42
08:45:46|1708.47
08:45:46|1708.5
08:45:47|1708.43
08:45:49|1708.42
08:45:51|1708.43
08:45:51|1708.43
08:45:52|1708.71
08:45:53|1708.71
08:45:54|1708.71
08:45:55|1708.7
08:45:56|1707.86
08:45:57|1708.05
08:45:58|1708.04
08:45:59|1708.05
08:46:00|1708.05
08:46:02|1708.05
08:46:03|1708.05
08:46:03|1708.12
08:46:04|1708.31
08:46:06|1708.19
08:46:08|1708.06
08:46:08|1708.06
08:46:09|1708.06
08:46:10|1708.06
08:46:11|1708.2
08:46:12|1708.2
08:46:13|1708.32
08:46:14|1708.31
08:46:15|1708.21
08:46:16|1708.2
08:46:17|1708.2
08:46:18|1708.2
08:46:20|1708.19
08:46:20|1708.19
08:46:21|1708.13
08:46:23|1708.13
08:46:24|1708.14
08:46:24|1708.35
08:46:27|1708.39
08:46:28|1708.4
08:46:29|1708.39
08:46:29|1708.39
08:46:30|1708.39
08:46:32|1708.35
08:46:34|1708.35
08:46:35|1708.35
08:46:36|1708.35
08:46:37|1708.3
08:46:38|1707.62
08:46:39|1707.45
08:46:40|1707.43
08:46:41|1707.34
08:46:42|1707.4
08:46:43|1707.45
08:46:44|1707.44
08:46:45|1707.44
08:46:46|1707.44
08:46:47|1707.28
08:46:48|1707.35
08:46:49|1707.4
08:46:50|1707.41
08:46:52|1707.4
08:46:53|1707.41
08:46:54|1707.4
08:46:55|1707.4
08:46:56|1707.4
08:46:57|1707.4
08:46:58|1707.41
08:46:59|1707.43
08:47:00|1707.42
08:47:01|1707.43
08:47:02|1707.42
08:47:03|1707.43
08:47:04|1707.43
08:47:06|1707.42
08:47:06|1707.43
08:47:08|1707.43
08:47:09|1707.42
08:47:10|1707.42
08:47:11|1707.69
08:47:12|1707.8
08:47:13|1707.97
08:47:14|1705.06
08:47:15|1704.78
08:47:16|1705.41
08:47:17|1705.79
08:47:18|1705.62
08:47:19|1705.78
08:47:20|1706.32
08:47:21|1706.01
08:47:22|1705.56
08:47:23|1705.69
08:47:24|1705.99
08:47:26|1705.99
08:47:27|1705.77
08:47:29|1705.76
08:47:29|1705.76
08:47:30|1705.58
08:47:31|1705.49
08:47:32|1705.37
08:47:33|1705.37
08:47:35|1705.37
08:47:36|1706.3
08:47:38|1706.3
08:47:38|1706.3
08:47:39|1706.29
08:47:40|1706.29
08:47:42|1706.29
08:47:43|1706.29
08:47:44|1705.96
08:47:44|1706.12
08:47:46|1705.38
08:47:46|1705.77
08:47:47|1705.77
08:47:49|1705.77
08:47:49|1706.01
08:47:51|1705.35
08:47:51|1705.54
08:47:53|1705.59
08:47:54|1705.77
08:47:55|1705.41
08:47:56|1705.23
08:47:57|1705.23
08:47:58|1705.48
08:47:59|1705.48
08:48:00|1705.3
08:48:01|1705.3
08:48:02|1705.68
08:48:03|1705.73
08:48:04|1705.73
08:48:05|1705.76
08:48:06|1706.
08:48:07|1706.68
08:48:08|1706.69
08:48:09|1706.87
08:48:11|1707.43
08:48:12|1707.56
08:48:13|1707.56
08:48:15|1707.57
08:48:16|1707.15
08:48:18|1707.08
08:48:18|1706.99
08:48:19|1707.22
08:48:20|1707.55
08:48:22|1707.55
08:48:23|1707.56
08:48:24|1707.65
08:48:25|1708.23
08:48:25|1708.03
08:48:27|1708.23
08:48:27|1708.01
08:48:29|1708.02
08:48:29|1708.06
08:48:30|1708.24
08:48:31|1708.25
08:48:33|1708.25
08:48:34|1708.12
08:48:34|1708.1
08:48:35|1708.24
08:48:36|1708.42
08:48:37|1708.66
08:48:38|1708.67
08:48:40|1708.66
08:48:40|1708.8
08:48:41|1708.8
08:48:42|1708.88
08:48:44|1708.5
08:48:44|1708.88
08:48:46|1708.88
08:48:46|1708.88
08:48:48|1709.41
08:48:49|1709.49
08:48:50|1709.49
08:48:51|1709.86
08:48:52|1709.87
08:48:53|1709.87
08:48:54|1709.89
08:48:55|1709.89
08:48:56|1709.89
08:48:58|1709.47
08:48:58|1709.79
08:48:59|1709.8
08:49:01|1709.89
08:49:02|1709.99
08:49:02|1710.3
08:49:04|1710.03
08:49:04|1710.03
08:49:05|1710.04
08:49:07|1710.04
08:49:08|1710.04
08:49:09|1710.04
08:49:09|1710.04
08:49:10|1709.26
08:49:12|1709.28
08:49:12|1709.03
08:49:13|1709.03
08:49:14|1709.03
08:49:15|1709.03
08:49:16|1709.03
08:49:17|1709.03
08:49:18|1709.03
08:49:19|1709.03
08:49:21|1709.16
08:49:21|1709.21
08:49:23|1709.03
08:49:23|1709.04
08:49:24|1709.19
08:49:26|1709.44
08:49:27|1709.71
08:49:27|1709.9
08:49:29|1709.82
08:49:31|1709.76
08:49:32|1709.76
08:49:33|1709.49
08:49:33|1709.49
08:49:34|1709.54
08:49:35|1709.55
08:49:36|1709.29
08:49:38|1710.04
08:49:39|1710.13
08:49:40|1710.21
08:49:41|1710.2
08:49:42|1710.2
08:49:43|1710.29
08:49:44|1710.41
08:49:45|1710.4
08:49:46|1710.4
08:49:47|1710.4
08:49:48|1710.4
08:49:49|1710.45
08:49:50|1710.79
08:49:51|1710.79
08:49:52|1710.85
08:49:53|1710.85
08:49:54|1710.94
08:49:55|1710.99
08:49:56|1710.99
08:49:57|1710.99
08:49:58|1711.
08:49:59|1711.
08:50:00|1710.99
08:50:02|1711.25
08:50:02|1711.26
08:50:04|1710.99
08:50:05|1711.
08:50:05|1711.
08:50:07|1710.66
08:50:08|1710.2
08:50:09|1710.3
08:50:10|1710.3
08:50:11|1710.3
08:50:12|1710.3
08:50:13|1710.29
08:50:14|1710.3
08:50:15|1710.3
08:50:16|1709.96
08:50:17|1709.5
08:50:19|1709.88
08:50:20|1709.88
08:50:21|1709.88
08:50:22|1709.88
08:50:24|1709.88
08:50:24|1709.88
08:50:26|1709.87
08:50:26|1709.88
08:50:27|1710.04
08:50:29|1710.2
08:50:29|1710.73
08:50:31|1710.71
08:50:32|1710.6
08:50:33|1710.6
08:50:34|1710.85
08:50:35|1710.87
08:50:37|1710.54
08:50:38|1711.
08:50:39|1710.63
08:50:40|1710.63
08:50:41|1710.6
08:50:42|1710.6
08:50:43|1710.27
08:50:45|1710.32
08:50:45|1710.32
08:50:46|1710.32
08:50:47|1710.35
08:50:48|1710.35
08:50:49|1710.36
08:50:50|1710.36
08:50:51|1710.35
08:50:52|1710.35
08:50:53|1710.35
08:50:54|1710.36
08:50:55|1710.36
08:50:56|1710.36
08:50:57|1710.36
08:50:58|1710.36
08:50:59|1710.36
08:51:00|1710.41
08:51:01|1710.36
08:51:02|1710.36
08:51:03|1710.33
08:51:04|1710.32
08:51:05|1710.32
08:51:06|1709.88
08:51:07|1709.81
08:51:09|1710.11
08:51:10|1710.11
08:51:12|1710.
08:51:12|1709.91
08:51:13|1709.88
08:51:14|1709.85
08:51:15|1709.85
08:51:16|1710.03
08:51:18|1710.03
08:51:19|1710.03
08:51:20|1710.03
08:51:21|1710.01
08:51:22|1709.61
08:51:22|1709.91
08:51:24|1709.91
08:51:25|1709.96
08:51:27|1709.97
08:51:27|1709.97
08:51:28|1710.01
08:51:30|1710.01
08:51:32|1710.01
08:51:32|1710.01
08:51:33|1710.
08:51:35|1710.
08:51:37|1710.17
08:51:37|1710.28
08:51:39|1710.29
08:51:41|1710.12
08:51:41|1710.12
08:51:42|1710.1
08:51:44|1710.09
08:51:44|1710.09
08:51:45|1710.29
08:51:47|1710.33
08:51:48|1710.32
08:51:49|1710.32
08:51:49|1710.33
08:51:51|1710.32
08:51:51|1710.32
08:51:52|1710.32
08:51:54|1710.33
08:51:55|1710.32
08:51:55|1710.33
08:51:56|1710.33
08:51:57|1710.33
08:51:59|1710.33
08:52:00|1710.09
08:52:01|1710.09
08:52:03|1710.09
08:52:03|1710.08
08:52:04|1710.09
08:52:05|1710.09
08:52:06|1710.09
08:52:07|1710.09
08:52:09|1710.34
08:52:09|1710.34
08:52:12|1710.35
08:52:12|1710.34
08:52:13|1710.29
08:52:14|1710.1
08:52:15|1710.09
08:52:16|1710.09
08:52:17|1710.09
08:52:18|1710.09
08:52:19|1710.09
08:52:20|1710.09
08:52:21|1710.09
08:52:22|1710.1
08:52:23|1710.1
08:52:24|1710.1
08:52:25|1710.
08:52:26|1709.93
08:52:27|1709.93
08:52:28|1709.93
08:52:29|1709.93
08:52:30|1709.93
08:52:31|1710.
08:52:32|1710.1
08:52:33|1710.27
08:52:34|1710.27
08:52:36|1710.26
08:52:37|1710.26
08:52:38|1710.26
08:52:39|1710.27
08:52:40|1710.28
08:52:42|1710.35
08:52:42|1710.39
08:52:44|1710.46
08:52:45|1710.46
08:52:46|1710.46
08:52:46|1710.47
08:52:48|1710.46
08:52:48|1710.46
08:52:51|1710.47
08:52:51|1711.23
08:52:52|1711.88
08:52:53|1711.87
08:52:54|1711.96
08:52:55|1711.95
08:52:56|1712.06
08:52:57|1712.13
08:52:58|1712.29
08:53:00|1712.
08:53:00|1712.
08:53:01|1712.19
08:53:03|1712.07
08:53:04|1711.79
08:53:04|1712.32
08:53:06|1712.3
08:53:06|1712.07
08:53:07|1711.99
08:53:08|1711.93
08:53:10|1711.93
08:53:11|1711.89
08:53:11|1712.17
08:53:13|1712.16
08:53:14|1711.44
08:53:15|1711.68
08:53:15|1711.68
08:53:18|1711.68
08:53:18|1711.68
08:53:19|1711.67
08:53:20|1711.61
08:53:21|1711.52
08:53:22|1711.53
08:53:23|1711.67
08:53:24|1711.74
08:53:25|1711.77
08:53:26|1711.76
08:53:27|1711.77
08:53:28|1711.76
08:53:29|1711.76
08:53:30|1711.77
08:53:32|1711.76
08:53:33|1711.76
08:53:35|1711.77
08:53:35|1712.02
08:53:36|1712.28
08:53:37|1712.28
08:53:38|1712.06
08:53:39|1712.05
08:53:40|1710.83
08:53:41|1711.14
08:53:42|1711.14
08:53:43|1711.1
08:53:44|1711.1
08:53:45|1711.1
08:53:46|1711.09
08:53:47|1711.09
08:53:49|1711.1
08:53:50|1711.1
08:53:50|1711.1
08:53:52|1710.85
08:53:52|1710.85
08:53:54|1710.84
08:53:54|1710.84
08:53:56|1710.84
08:53:57|1710.74
08:53:58|1710.66
08:54:00|1710.66
08:54:01|1710.62
08:54:03|1710.57
08:54:03|1711.14
08:54:04|1711.14
08:54:05|1711.15
08:54:07|1711.14
08:54:07|1711.14
08:54:09|1711.3
08:54:10|1711.41
08:54:10|1711.41
08:54:12|1711.52
08:54:13|1711.56
08:54:14|1711.43
08:54:14|1711.57
08:54:15|1711.57
08:54:16|1711.57
08:54:18|1711.58
08:54:19|1711.58
08:54:19|1711.44
08:54:22|1711.67
08:54:22|1711.67
08:54:23|1711.67
08:54:24|1711.74
08:54:25|1711.74
08:54:26|1711.53
08:54:27|1711.54
08:54:28|1711.71
08:54:29|1711.73
08:54:30|1711.31
08:54:31|1711.31
08:54:32|1711.37
08:54:33|1711.47
08:54:34|1711.75
08:54:35|1711.59
08:54:37|1711.6
08:54:38|1711.6
08:54:40|1711.55
08:54:40|1711.51
08:54:41|1711.51
08:54:42|1711.51
08:54:43|1711.69
08:54:45|1711.5
08:54:46|1711.5
08:54:47|1711.51
08:54:48|1711.5
08:54:48|1711.44
08:54:50|1711.15
08:54:51|1711.17
08:54:53|1711.2
08:54:54|1711.21
08:54:55|1711.21
08:54:56|1711.35
08:54:57|1711.35
08:54:57|1711.36
08:54:58|1711.36
08:54:59|1711.41
08:55:00|1711.41
08:55:02|1711.42
08:55:02|1711.56
08:55:04|1711.67
08:55:04|1711.58
08:55:06|1711.58
08:55:07|1711.68
08:55:08|1711.68
08:55:09|1711.68
08:55:09|1711.68
08:55:10|1711.49
08:55:11|1711.49
08:55:13|1711.48
08:55:14|1711.16
08:55:15|1711.17
08:55:15|1711.17
08:55:17|1711.17
08:55:18|1711.17
08:55:18|1711.17
08:55:19|1710.81
08:55:21|1710.8
08:55:22|1710.8
08:55:23|1710.74
08:55:24|1710.69
08:55:24|1710.43
08:55:27|1710.44
08:55:27|1710.44
08:55:28|1710.44
08:55:30|1710.43
08:55:31|1710.43
08:55:31|1710.44
08:55:32|1710.44
08:55:35|1710.43
08:55:35|1710.44
08:55:36|1710.45
08:55:37|1710.46
08:55:38|1710.5
08:55:40|1710.56
08:55:41|1710.56
08:55:42|1710.59
08:55:43|1710.58
08:55:44|1710.58
08:55:45|1710.58
08:55:46|1710.58
08:55:47|1710.42
08:55:47|1710.61
08:55:48|1710.61
08:55:49|1710.61
08:55:50|1710.61
08:55:52|1710.61
08:55:53|1710.6
08:55:54|1710.6
08:55:55|1710.25
08:55:55|1710.07
08:55:57|1710.21
08:55:57|1710.21
08:55:58|1710.
08:55:59|1710.
08:56:00|1710.13
08:56:02|1709.86
08:56:03|1709.81
08:56:04|1709.27
08:56:04|1709.27
08:56:06|1709.01
08:56:06|1709.
08:56:07|1708.64
08:56:09|1708.93
08:56:10|1708.96
08:56:12|1709.11
08:56:13|1708.79
08:56:13|1708.84
08:56:14|1708.95
08:56:16|1709.09
08:56:17|1709.09
08:56:17|1709.
08:56:18|1708.58
08:56:20|1708.65
08:56:21|1708.59
08:56:22|1708.79
08:56:22|1708.79
08:56:24|1708.58
08:56:25|1708.59
08:56:26|1708.33
08:56:26|1708.68
08:56:28|1708.83
08:56:29|1708.76
08:56:31|1708.42
08:56:31|1708.55
08:56:32|1708.55
08:56:33|1708.55
08:56:35|1708.55
08:56:36|1708.33
08:56:36|1708.33
08:56:39|1707.73
08:56:39|1707.73
08:56:40|1707.73
08:56:41|1707.83
08:56:42|1707.83
08:56:43|1707.85
08:56:44|1707.93
08:56:45|1707.83
08:56:46|1707.97
08:56:47|1708.19
08:56:48|1708.21
08:56:50|1708.21
08:56:51|1708.21
08:56:52|1708.21
08:56:52|1708.05
08:56:54|1707.88
08:56:55|1707.88
08:56:56|1707.88
08:56:57|1707.88
08:56:58|1708.19
08:56:59|1708.29
08:57:01|1708.49
08:57:02|1708.78
08:57:03|1708.79
08:57:04|1708.82
08:57:05|1708.82
08:57:06|1708.83
08:57:07|1708.83
08:57:09|1708.52
08:57:09|1708.51
08:57:11|1708.45
08:57:12|1708.17
08:57:12|1708.17
08:57:14|1708.17
08:57:15|1708.02
08:57:16|1708.25
08:57:17|1708.31
08:57:18|1708.17
08:57:19|1708.07
08:57:20|1707.89
08:57:21|1708.02
08:57:21|1708.02
08:57:23|1708.01
08:57:23|1708.01
08:57:25|1708.11
08:57:26|1708.12
08:57:27|1708.15
08:57:28|1708.01
08:57:29|1707.89
08:57:30|1707.89
08:57:31|1707.9
08:57:32|1707.89
08:57:33|1707.89
08:57:34|1707.89
08:57:36|1707.89
08:57:37|1707.88
08:57:38|1707.84
08:57:38|1707.46
08:57:40|1707.52
08:57:40|1707.82
08:57:42|1707.83
08:57:43|1707.82
08:57:44|1707.75
08:57:45|1707.75
08:57:46|1707.56
08:57:48|1707.56
08:57:49|1707.56
08:57:50|1708.14
08:57:51|1708.19
08:57:52|1708.24
08:57:53|1708.24
08:57:54|1708.24
08:57:55|1708.38
08:57:56|1708.44
08:57:57|1708.44
08:57:58|1708.48
08:57:59|1708.48
08:58:00|1708.62
08:58:01|1708.62
08:58:02|1708.62
08:58:03|1708.62
08:58:04|1708.64
08:58:05|1708.64
08:58:07|1708.64
08:58:08|1708.62
08:58:09|1708.52
08:58:10|1708.52
08:58:10|1708.61
08:58:11|1708.62
08:58:12|1708.62
08:58:14|1708.65
08:58:15|1708.65
08:58:16|1708.36
08:58:17|1708.37
08:58:18|1708.37
08:58:19|1708.5
08:58:20|1708.5
08:58:21|1709.
08:58:22|1709.19
08:58:23|1709.19
08:58:24|1708.57
08:58:25|1708.71
08:58:26|1708.59
08:58:27|1708.65
08:58:28|1708.85
08:58:29|1708.84
08:58:30|1708.85
08:58:31|1708.86
08:58:33|1708.89
08:58:33|1708.01
08:58:35|1708.06
08:58:35|1708.07
08:58:36|1708.07
08:58:38|1708.06
08:58:39|1708.06
08:58:40|1708.07
08:58:41|1708.07
08:58:43|1707.96
08:58:43|1707.96
08:58:44|1707.96
08:58:46|1707.85
08:58:46|1707.85
08:58:47|1707.84
08:58:48|1707.84
08:58:49|1707.84
08:58:51|1707.84
08:58:52|1707.81
08:58:53|1707.36
08:58:55|1707.36
08:58:55|1707.36
08:58:56|1707.7
08:58:58|1707.76
08:58:59|1707.75
08:59:00|1707.77
08:59:01|1707.78
08:59:02|1707.82
08:59:03|1707.82
08:59:04|1707.82
08:59:05|1707.82
08:59:06|1707.82
08:59:07|1707.82
08:59:08|1707.82
08:59:09|1707.82
08:59:10|1707.82
08:59:11|1707.82
08:59:12|1707.82
08:59:13|1707.82
08:59:14|1707.82
08:59:15|1707.83
08:59:16|1708.05
08:59:17|1708.2
08:59:18|1708.21
08:59:19|1708.21
08:59:20|1708.21
08:59:21|1708.21
08:59:22|1708.21
08:59:23|1708.13
08:59:24|1708.11
08:59:25|1708.1
08:59:26|1708.11
08:59:27|1708.11
08:59:28|1708.11
08:59:29|1708.11
08:59:30|1708.11
08:59:32|1708.17
08:59:33|1708.17
08:59:33|1708.17
08:59:35|1708.17
08:59:36|1708.17
08:59:37|1708.17
08:59:38|1708.16
08:59:40|1708.17
08:59:40|1708.47
08:59:41|1708.49
08:59:42|1708.49
08:59:44|1708.79
08:59:45|1708.77
08:59:46|1708.77
08:59:48|1708.77
08:59:48|1708.77
08:59:50|1708.51
08:59:50|1708.5
08:59:51|1708.5
08:59:53|1708.5
08:59:53|1708.5
08:59:54|1708.5
08:59:55|1708.5
08:59:56|1708.5
08:59:57|1708.49
08:59:59|1708.49
09:00:00|1708.49
09:00:01|1708.49
09:00:01|1708.32
09:00:02|1708.22
09:00:04|1708.17
09:00:04|1708.04
09:00:05|1708.05
09:00:06|1708.05
09:00:08|1708.15
09:00:09|1708.16
09:00:10|1708.16
09:00:11|1708.38
09:00:12|1708.48
09:00:13|1708.47
09:00:14|1708.32
09:00:15|1708.16
09:00:16|1708.05
09:00:17|1708.05
09:00:18|1707.62
09:00:19|1707.55
09:00:20|1707.52
09:00:21|1707.53
09:00:22|1707.53
09:00:23|1707.53
09:00:24|1707.53
09:00:25|1707.53
09:00:26|1707.53
09:00:27|1707.52
09:00:28|1707.52
09:00:29|1707.53
09:00:30|1707.95
09:00:31|1707.81
09:00:32|1707.62
09:00:33|1707.62
09:00:34|1707.62
09:00:35|1707.62
09:00:36|1707.62
09:00:38|1707.62
09:00:39|1707.62
09:00:40|1707.61
09:00:42|1707.62
09:00:42|1707.62
09:00:44|1707.61
09:00:45|1707.62
09:00:46|1707.62
09:00:47|1707.62
09:00:48|1707.53
09:00:49|1706.93
09:00:50|1706.87
09:00:51|1707.28
09:00:52|1707.35
09:00:53|1707.35
09:00:54|1707.69
09:00:55|1707.69
09:00:56|1707.91
09:00:57|1707.75
09:00:58|1707.49
09:00:59|1707.66
09:01:00|1707.71
09:01:01|1707.7
09:01:02|1707.81
09:01:03|1707.89
09:01:04|1707.78
09:01:05|1707.78
09:01:06|1707.81
09:01:08|1707.81
09:01:09|1707.81
09:01:10|1707.81
09:01:11|1707.84
09:01:11|1707.83
09:01:12|1707.83
09:01:13|1707.83
09:01:15|1707.84
09:01:16|1707.92
09:01:17|1708.36
09:01:18|1708.36
09:01:19|1708.36
09:01:20|1708.49
09:01:21|1708.74
09:01:22|1708.41
09:01:23|1708.41
09:01:24|1708.41
09:01:25|1708.35
09:01:27|1708.6
09:01:27|1708.55
09:01:28|1708.55
09:01:29|1708.55
09:01:30|1708.55
09:01:32|1708.55
09:01:32|1708.54
09:01:34|1708.54
09:01:34|1709.22
09:01:35|1709.71
09:01:36|1709.9
09:01:38|1709.9
09:01:38|1709.93
09:01:39|1709.93
09:01:41|1709.94
09:01:43|1709.93
09:01:44|1709.93
09:01:44|1709.93
09:01:46|1709.93
09:01:47|1709.99
09:01:49|1709.87
09:01:50|1709.87
09:01:50|1709.86
09:01:52|1709.87
09:01:53|1709.87
09:01:54|1709.87
09:01:55|1709.99
09:01:56|1709.88
09:01:58|1710.23
09:01:59|1710.07
09:01:59|1710.07
09:02:01|1710.06
09:02:02|1710.06
09:02:03|1709.77
09:02:04|1709.43
09:02:05|1709.43
09:02:05|1709.43
09:02:07|1709.43
09:02:08|1708.86
09:02:08|1708.88
09:02:09|1708.88
09:02:11|1708.88
09:02:12|1708.88
09:02:12|1708.88
09:02:14|1708.78
09:02:14|1708.78
09:02:16|1708.88
09:02:17|1708.98
09:02:17|1708.98
09:02:19|1709.01
09:02:20|1709.16
09:02:21|1709.15
09:02:21|1709.16
09:02:22|1709.16
09:02:23|1709.16
09:02:24|1709.16
09:02:26|1709.15
09:02:26|1709.15
09:02:28|1709.16
09:02:28|1709.16
09:02:29|1709.16
09:02:30|1709.16
09:02:32|1709.16
09:02:33|1709.16
09:02:34|1709.22
09:02:35|1709.3
09:02:35|1709.29
09:02:36|1709.29
09:02:38|1709.3
09:02:39|1709.3
09:02:40|1709.3
09:02:40|1709.3
09:02:42|1709.17
09:02:43|1709.17
09:02:44|1709.17
09:02:46|1709.17
09:02:47|1709.16
09:02:48|1709.16
09:02:48|1709.17
09:02:49|1709.17
09:02:51|1709.17
09:02:51|1709.17
09:02:53|1709.17
09:02:53|1709.52
09:02:54|1709.7
09:02:55|1709.64
09:02:57|1709.32
09:02:57|1709.32
09:02:59|1709.31
09:02:59|1709.31
09:03:01|1709.31
09:03:02|1709.31
09:03:03|1709.31
09:03:03|1709.32
09:03:05|1709.31
09:03:06|1709.32
09:03:07|1709.28
09:03:09|1709.28
09:03:09|1709.28
09:03:10|1709.28
09:03:12|1709.28
09:03:12|1709.28
09:03:14|1709.47
09:03:14|1709.47
09:03:16|1709.47
09:03:16|1709.46
09:03:18|1709.73
09:03:18|1709.74
09:03:20|1709.74
09:03:20|1709.74
09:03:21|1709.73
09:03:23|1709.84
09:03:23|1709.84
09:03:24|1709.86
09:03:26|1709.9
09:03:27|1709.98
09:03:28|1709.98
09:03:29|1709.94
09:03:30|1709.89
09:03:31|1709.89
09:03:32|1709.89
09:03:33|1710.
09:03:34|1710.09
09:03:35|1710.14
09:03:36|1710.14
09:03:37|1710.15
09:03:38|1710.14
09:03:39|1710.15
09:03:40|1710.14
09:03:41|1710.15
09:03:43|1710.14
09:03:43|1710.09
09:03:44|1710.21
09:03:45|1710.43
09:03:46|1710.43
09:03:47|1710.54
09:03:48|1710.54
09:03:49|1710.69
09:03:51|1710.68
09:03:52|1710.69
09:03:54|1710.68
09:03:54|1710.54
09:03:56|1710.54
09:03:57|1710.16
09:03:57|1710.16
09:03:58|1710.16
09:04:01|1710.16
09:04:01|1710.16
09:04:02|1710.28
09:04:03|1710.28
09:04:05|1710.48
09:04:05|1710.63
09:04:07|1710.62
09:04:08|1710.65
09:04:08|1710.65
09:04:10|1710.65
09:04:11|1710.65
09:04:11|1710.6
09:04:13|1710.6
09:04:14|1710.6
09:04:15|1710.61
09:04:15|1711.09
09:04:18|1711.09
09:04:18|1711.09
09:04:19|1710.93
09:04:20|1710.88
09:04:21|1710.88
09:04:22|1710.98
09:04:23|1711.08
09:04:24|1711.08
09:04:25|1711.08
09:04:26|1711.08
09:04:27|1710.98
09:04:28|1710.98
09:04:29|1710.97
09:04:31|1711.09
09:04:32|1711.09
09:04:32|1710.98
09:04:34|1710.98
09:04:35|1711.03
09:04:36|1711.03
09:04:37|1711.51
09:04:38|1711.51
09:04:38|1711.08
09:04:39|1710.91
09:04:41|1710.91
09:04:42|1710.89
09:04:42|1710.89
09:04:44|1710.89
09:04:45|1711.06
09:04:46|1711.07
09:04:47|1711.07
09:04:48|1711.07
09:04:50|1711.07
09:04:50|1711.13
09:04:51|1711.13
09:04:52|1711.13
09:04:53|1711.13
09:04:54|1711.12
09:04:55|1711.12
09:04:56|1711.1
09:04:57|1711.1
09:04:58|1711.1
09:04:59|1711.1
09:05:00|1711.02
09:05:01|1710.68
09:05:02|1710.85
09:05:04|1710.85
09:05:04|1710.85
09:05:06|1710.85
09:05:06|1710.85
09:05:08|1710.85
09:05:10|1711.21
09:05:11|1711.22
09:05:11|1711.21
09:05:12|1711.22
09:05:15|1711.22
09:05:15|1711.21
09:05:17|1710.9
09:05:18|1710.89
09:05:19|1710.67
09:05:19|1710.67
09:05:21|1710.67
09:05:22|1710.77
09:05:23|1710.89
09:05:24|1710.88
09:05:24|1710.88
09:05:26|1710.88
09:05:26|1710.6
09:05:28|1710.6
09:05:29|1710.6
09:05:30|1710.6
09:05:31|1710.6
09:05:32|1710.6
09:05:33|1710.6
09:05:34|1710.6
09:05:35|1710.6
09:05:35|1710.6
09:05:37|1710.6
09:05:38|1710.6
09:05:39|1710.6
09:05:41|1710.66
09:05:41|1710.95
09:05:42|1710.99
09:05:43|1710.99
09:05:45|1710.76
09:05:47|1710.94
09:05:48|1710.93
09:05:49|1710.94
09:05:50|1710.94
09:05:51|1710.93
09:05:52|1710.93
09:05:52|1710.93
09:05:54|1710.94
09:05:54|1710.94
09:05:56|1710.99
09:05:57|1711.23
09:05:58|1711.24
09:06:00|1711.2
09:06:00|1711.96
09:06:01|1711.5
09:06:02|1711.04
09:06:03|1711.
09:06:04|1711.01
09:06:05|1711.01
09:06:07|1711.
09:06:07|1711.
09:06:08|1711.01
09:06:10|1711.14
09:06:10|1711.13
09:06:12|1711.14
09:06:14|1711.14
09:06:14|1711.13
09:06:15|1711.13
09:06:16|1711.13
09:06:17|1711.14
09:06:18|1711.41
09:06:20|1711.05
09:06:21|1711.05
09:06:22|1711.02
09:06:23|1711.02
09:06:24|1711.29
09:06:25|1711.22
09:06:27|1711.11
09:06:27|1711.08
09:06:28|1711.06
09:06:30|1711.33
09:06:30|1711.33
09:06:32|1711.33
09:06:33|1711.33
09:06:33|1711.33
09:06:35|1711.33
09:06:35|1711.33
09:06:37|1711.31
09:06:38|1711.27
09:06:39|1711.27
09:06:39|1711.16
09:06:41|1711.16
09:06:41|1711.15
09:06:43|1711.16
09:06:43|1711.16
09:06:46|1711.16
09:06:46|1711.16
09:06:47|1711.16
09:06:48|1711.33
09:06:50|1711.33
09:06:52|1711.34
09:06:52|1711.05
09:06:53|1711.06
09:06:55|1711.6
09:06:56|1711.89
09:06:56|1711.89
09:06:58|1711.83
09:06:58|1711.84
09:06:59|1711.83
09:07:01|1711.84
09:07:02|1711.71
09:07:04|1711.57
09:07:05|1711.52
09:07:06|1711.52
09:07:07|1711.34
09:07:09|1711.34
09:07:09|1711.34
09:07:10|1711.16
09:07:11|1711.16
09:07:12|1711.16
09:07:13|1711.1
09:07:14|1711.1
09:07:15|1711.1
09:07:17|1711.1
09:07:18|1710.35
09:07:20|1710.34
09:07:20|1710.35
09:07:21|1710.14
09:07:22|1710.14
09:07:23|1710.14
09:07:24|1710.11
09:07:26|1710.27
09:07:26|1710.1
09:07:27|1710.1
09:07:28|1710.11
09:07:30|1710.11
09:07:31|1710.11
09:07:32|1710.23
09:07:33|1710.31
09:07:34|1710.31
09:07:35|1710.32
09:07:36|1710.32
09:07:37|1710.55
09:07:37|1710.43
09:07:39|1710.43
09:07:39|1710.19
09:07:41|1710.19
09:07:42|1710.2
09:07:43|1710.2
09:07:44|1710.2
09:07:45|1710.2
09:07:47|1710.23
09:07:48|1710.55
09:07:49|1710.79
09:07:50|1710.79
09:07:51|1710.79
09:07:52|1710.79
09:07:53|1710.79
09:07:54|1710.8
09:07:55|1710.61
09:07:55|1710.61
09:07:58|1710.56
09:07:58|1710.57
09:07:59|1710.57
09:08:01|1710.51
09:08:02|1710.51
09:08:03|1710.51
09:08:04|1710.51
09:08:05|1710.51
09:08:06|1709.77
09:08:07|1709.77
09:08:09|1709.77
09:08:10|1709.77
09:08:11|1709.77
09:08:12|1709.77
09:08:13|1709.77
09:08:14|1709.77
09:08:15|1709.77
09:08:16|1709.77
09:08:17|1709.77
09:08:18|1709.77
09:08:20|1709.77
09:08:20|1709.77
09:08:21|1709.77
09:08:22|1709.77
09:08:23|1709.77
09:08:24|1709.76
09:08:25|1709.76
09:08:26|1709.77
09:08:27|1710.31
09:08:28|1710.3
09:08:29|1710.3
09:08:30|1710.31
09:08:31|1710.46
09:08:32|1710.46
09:08:33|1710.45
09:08:34|1710.46
09:08:35|1710.46
09:08:36|1710.54
09:08:37|1710.53
09:08:38|1710.37
09:08:40|1710.37
09:08:41|1710.37
09:08:42|1710.38
09:08:43|1710.44
09:08:44|1710.68
09:08:45|1710.68
09:08:46|1710.68
09:08:47|1710.68
09:08:48|1710.5
09:08:49|1710.5
09:08:51|1710.51
09:08:51|1710.5
09:08:53|1710.5
09:08:55|1710.58
09:08:56|1710.65
09:08:57|1710.65
09:08:58|1710.65
09:08:59|1710.65
09:09:00|1710.65
09:09:01|1710.55
09:09:02|1710.5
09:09:03|1710.39
09:09:05|1710.4
09:09:06|1710.06
09:09:08|1710.06
09:09:09|1710.2
09:09:10|1710.3
09:09:11|1710.3
09:09:12|1710.3
09:09:13|1710.3
09:09:14|1710.11
09:09:15|1710.11
09:09:16|1710.11
09:09:17|1710.11
09:09:18|1710.11
09:09:19|1710.11
09:09:20|1710.17
09:09:21|1710.17
09:09:22|1710.17
09:09:23|1710.16
09:09:24|1710.16
09:09:25|1710.17
09:09:26|1710.17
09:09:27|1709.32
09:09:28|1709.28
09:09:29|1708.98
09:09:30|1708.63
09:09:31|1708.73
09:09:32|1708.73
09:09:33|1708.74
09:09:34|1708.74
09:09:35|1708.74
09:09:36|1708.74
09:09:37|1708.73
09:09:38|1708.73
09:09:39|1708.73
09:09:40|1708.73
09:09:41|1708.73
09:09:42|1708.73
09:09:43|1708.74
09:09:44|1708.74
09:09:45|1708.74
09:09:46|1708.73
09:09:47|1708.74
09:09:49|1708.94
09:09:49|1708.76
09:09:51|1708.75
09:09:52|1708.75
09:09:53|1708.8
09:09:54|1708.81
09:09:55|1708.81
09:09:56|1708.81
09:09:57|1708.81
09:09:58|1708.81
09:09:59|1708.81
09:10:00|1708.91
09:10:01|1709.12
09:10:03|1709.15
09:10:03|1709.16
09:10:05|1709.16
09:10:05|1709.16
09:10:07|1708.9
09:10:07|1708.9
09:10:09|1708.61
09:10:09|1708.82
09:10:10|1708.81
09:10:11|1708.14
09:10:12|1708.15
09:10:13|1708.09
09:10:15|1708.08
09:10:16|1708.09
09:10:18|1708.01
09:10:19|1708.01
09:10:20|1708.01
09:10:20|1707.5
09:10:22|1707.62
09:10:22|1707.62
09:10:23|1707.62
09:10:24|1707.62
09:10:25|1707.28
09:10:26|1707.03
09:10:28|1707.03
09:10:28|1707.22
09:10:29|1707.03
09:10:31|1707.06
09:10:32|1707.3
09:10:32|1707.3
09:10:33|1707.29
09:10:34|1707.38
09:10:35|1707.58
09:10:36|1707.59
09:10:38|1707.58
09:10:38|1707.58
09:10:39|1707.58
09:10:40|1707.44
09:10:41|1707.23
09:10:43|1707.03
09:10:43|1707.02
09:10:44|1706.96
09:10:46|1706.88
09:10:46|1706.88
09:10:47|1706.88
09:10:49|1706.57
09:10:50|1706.57
09:10:52|1706.57
09:10:52|1706.57
09:10:54|1706.64
09:10:55|1706.64
09:10:57|1706.62
09:10:58|1706.6
09:10:59|1706.69
09:11:00|1706.73
09:11:00|1706.74
09:11:01|1706.74
09:11:03|1706.75
09:11:03|1706.75
09:11:04|1706.62
09:11:05|1706.62
09:11:07|1706.63
09:11:07|1707.25
09:11:08|1707.32
09:11:10|1707.42
09:11:10|1707.42
09:11:12|1707.56
09:11:12|1707.56
09:11:14|1707.46
09:11:15|1707.47
09:11:15|1707.47
09:11:17|1707.9
09:11:18|1707.94
09:11:18|1708.12
09:11:20|1708.12
09:11:21|1708.12
09:11:21|1708.23
09:11:22|1708.41
09:11:24|1708.42
09:11:24|1708.42
09:11:25|1708.41
09:11:26|1708.21
09:11:27|1708.19
09:11:28|1708.19
09:11:29|1708.2
09:11:31|1708.2
09:11:32|1708.2
09:11:33|1708.2
09:11:34|1708.28
09:11:35|1708.38
09:11:36|1708.38
09:11:37|1708.39
09:11:38|1708.39
09:11:39|1708.38
09:11:40|1708.38
09:11:41|1708.39
09:11:42|1708.03
09:11:44|1708.03
09:11:45|1707.98
09:11:46|1707.98
09:11:47|1707.62
09:11:48|1707.59
09:11:49|1707.59
09:11:50|1707.54
09:11:52|1707.15
09:11:52|1707.3
09:11:53|1707.43
09:11:54|1707.45
09:11:55|1707.46
09:11:57|1707.52
09:11:57|1707.53
09:11:59|1707.53
09:12:00|1707.69
09:12:01|1707.63
09:12:02|1707.89
09:12:03|1707.9
09:12:04|1708.03
09:12:05|1708.19
09:12:06|1707.93
09:12:07|1708.05
09:12:08|1708.05
09:12:09|1707.92
09:12:10|1707.93
09:12:11|1707.93
09:12:12|1707.92
09:12:13|1708.05
09:12:14|1707.63
09:12:15|1707.62
09:12:16|1707.63
09:12:17|1707.38
09:12:18|1707.39
09:12:19|1707.39
09:12:20|1707.26
09:12:21|1707.38
09:12:22|1707.38
09:12:23|1707.37
09:12:24|1707.38
09:12:25|1707.06
09:12:26|1707.01
09:12:27|1707.55
09:12:28|1707.77
09:12:30|1708.12
09:12:31|1708.12
09:12:32|1708.15
09:12:33|1708.14
09:12:33|1708.06
09:12:34|1708.03
09:12:35|1707.55
09:12:36|1707.6
09:12:38|1707.38
09:12:39|1707.39
09:12:40|1707.78
09:12:41|1707.77
09:12:41|1707.77
09:12:42|1707.77
09:12:43|1707.77
09:12:44|1707.77
09:12:45|1707.77
09:12:47|1707.8
09:12:48|1707.8
09:12:49|1707.79
09:12:49|1707.8
09:12:51|1707.8
09:12:51|1707.8
09:12:52|1707.63
09:12:54|1707.64
09:12:55|1707.64
09:12:56|1707.63
09:12:57|1707.64
09:12:58|1707.77
09:12:59|1707.76
09:13:01|1707.81
09:13:02|1707.81
09:13:02|1707.81
09:13:03|1707.8
09:13:04|1707.7
09:13:05|1707.69
09:13:07|1707.78
09:13:08|1707.79
09:13:08|1707.79
09:13:09|1707.79
09:13:11|1707.78
09:13:13|1707.79
09:13:13|1707.79
09:13:14|1707.79
09:13:16|1707.7
09:13:17|1707.7
09:13:18|1707.68
09:13:19|1707.41
09:13:20|1707.39
09:13:21|1707.63
09:13:22|1708.13
09:13:23|1708.14
09:13:24|1708.14
09:13:25|1708.14
09:13:26|1708.14
09:13:27|1708.14
09:13:28|1708.13
09:13:29|1708.15
09:13:30|1708.33
09:13:31|1708.33
09:13:32|1708.34
09:13:33|1708.34
09:13:34|1708.34
09:13:35|1708.34
09:13:37|1708.35
09:13:37|1708.35
09:13:38|1708.35
09:13:39|1708.2
09:13:40|1708.2
09:13:41|1708.07
09:13:42|1708.07
09:13:43|1708.17
09:13:44|1708.16
09:13:45|1708.16
09:13:46|1708.16
09:13:47|1708.16
09:13:48|1708.33
09:13:49|1708.33
09:13:50|1708.33
09:13:51|1708.23
09:13:53|1708.23
09:13:54|1708.23
09:13:55|1708.23
09:13:57|1708.24
09:13:58|1708.23
09:13:59|1708.23
09:14:00|1708.23
09:14:00|1708.17
09:14:01|1708.16
09:14:03|1708.22
09:14:04|1708.04
09:14:05|1708.04
09:14:06|1707.98
09:14:07|1707.98
09:14:09|1707.98
09:14:09|1707.98
09:14:10|1707.98
09:14:12|1707.98
09:14:13|1707.61
09:14:14|1707.61
09:14:15|1707.61
09:14:17|1707.3
09:14:17|1707.79
09:14:19|1707.54
09:14:19|1707.54
09:14:20|1707.54
09:14:21|1707.54
09:14:23|1707.53
09:14:24|1707.54
09:14:25|1707.54
09:14:26|1707.54
09:14:27|1707.54
09:14:28|1707.54
09:14:29|1707.59
09:14:30|1707.94
09:14:31|1707.93
09:14:33|1707.93
09:14:33|1707.93
09:14:34|1707.79
09:14:35|1707.99
09:14:36|1708.25
09:14:37|1708.25
09:14:38|1708.44
09:14:39|1708.72
09:14:41|1708.72
09:14:42|1708.72
09:14:43|1708.81
09:14:44|1708.79
09:14:44|1708.79
09:14:45|1708.79
09:14:47|1708.58
09:14:48|1708.63
09:14:49|1708.63
09:14:49|1708.64
09:14:50|1709.18
09:14:52|1709.43
09:14:54|1709.43
09:14:54|1709.44
09:14:56|1709.43
09:14:58|1709.17
09:14:59|1709.18
09:15:00|1709.18
09:15:01|1709.18
09:15:02|1709.28
09:15:04|1709.26
09:15:04|1709.27
09:15:05|1709.27
09:15:06|1709.27
09:15:07|1709.27
09:15:08|1709.27
09:15:10|1709.26
09:15:11|1709.69
09:15:12|1709.75
09:15:13|1709.76
09:15:14|1709.99
09:15:15|1709.8
09:15:16|1709.99
09:15:17|1710.
09:15:19|1709.99
09:15:19|1709.99
09:15:21|1709.83
09:15:22|1709.83
09:15:23|1709.83
09:15:24|1709.83
09:15:25|1710.16
09:15:26|1710.25
09:15:27|1710.27
09:15:28|1710.88
09:15:29|1710.88
09:15:30|1710.88
09:15:31|1710.72
09:15:32|1710.62
09:15:33|1710.61
09:15:34|1710.15
09:15:35|1710.11
09:15:36|1710.11
09:15:37|1710.11
09:15:38|1710.01
09:15:39|1710.02
09:15:40|1710.09
09:15:41|1710.25
09:15:42|1710.15
09:15:43|1710.15
09:15:44|1710.16
09:15:45|1709.76
09:15:46|1709.57
09:15:47|1709.63
09:15:48|1709.69
09:15:49|1709.75
09:15:50|1709.75
09:15:51|1709.75
09:15:52|1709.83
09:15:53|1709.83
09:15:55|1709.97
09:15:55|1709.98
09:15:57|1709.98
09:15:58|1710.45
09:15:59|1710.46
09:16:00|1710.37
09:16:02|1710.31
09:16:03|1710.31
09:16:04|1710.31
09:16:05|1710.61
09:16:05|1710.61
09:16:06|1710.62
09:16:07|1710.61
09:16:09|1710.61
09:16:09|1710.62
09:16:11|1710.62
09:16:12|1710.62
09:16:13|1710.61
09:16:13|1710.62
09:16:14|1710.86
09:16:16|1710.86
09:16:16|1710.69
09:16:17|1710.69
09:16:18|1710.69
09:16:20|1710.69
09:16:20|1710.82
09:16:22|1711.16
09:16:22|1711.19
09:16:24|1711.19
09:16:26|1711.19
09:16:26|1711.19
09:16:28|1711.19
09:16:29|1711.19
09:16:30|1711.19
09:16:31|1711.5
09:16:32|1711.5
09:16:33|1711.49
09:16:34|1711.49
09:16:35|1711.5
09:16:36|1711.49
09:16:37|1711.49
09:16:38|1711.49
09:16:39|1711.49
09:16:40|1711.5
09:16:41|1711.5
09:16:42|1711.5
09:16:43|1711.49
09:16:44|1711.21
09:16:45|1711.08
09:16:46|1711.09
09:16:47|1711.09
09:16:48|1711.09
09:16:49|1711.08
09:16:50|1711.09
09:16:51|1711.09
09:16:52|1711.8
09:16:53|1711.8
09:16:54|1711.7
09:16:56|1711.51
09:16:56|1711.51
09:16:57|1711.6
09:16:58|1711.66
09:17:00|1711.79
09:17:01|1711.79
09:17:03|1711.66
09:17:03|1711.85
09:17:04|1711.86
09:17:05|1711.98
09:17:06|1711.99
09:17:07|1711.99
09:17:08|1711.99
09:17:09|1712.
09:17:10|1711.99
09:17:11|1712.
09:17:12|1712.07
09:17:13|1712.09
09:17:14|1712.09
09:17:15|1712.1
09:17:16|1711.66
09:17:17|1711.68
09:17:18|1711.73
09:17:19|1711.73
09:17:20|1711.72
09:17:21|1711.72
09:17:22|1711.73
09:17:23|1711.85
09:17:24|1711.85
09:17:25|1711.85
09:17:26|1711.85
09:17:28|1711.85
09:17:29|1711.85
09:17:29|1711.85
09:17:31|1711.85
09:17:32|1711.85
09:17:33|1712.01
09:17:34|1712.01
09:17:35|1712.05
09:17:36|1712.05
09:17:37|1712.2
09:17:38|1712.21
09:17:39|1712.31
09:17:40|1712.31
09:17:41|1712.31
09:17:43|1712.31
09:17:43|1712.32
09:17:44|1712.35
09:17:45|1712.35
09:17:46|1712.36
09:17:47|1712.35
09:17:48|1712.35
09:17:49|1712.35
09:17:50|1712.31
09:17:51|1712.18
09:17:52|1711.85
09:17:53|1711.67
09:17:54|1711.67
09:17:56|1711.95
09:17:57|1711.91
09:17:59|1711.91
09:18:00|1711.9
09:18:01|1711.9
09:18:03|1712.16
09:18:03|1712.16
09:18:04|1712.16
09:18:05|1712.17
09:18:06|1712.77
09:18:07|1712.17
09:18:08|1712.16
09:18:09|1712.17
09:18:11|1711.91
09:18:12|1711.92
09:18:13|1711.92
09:18:14|1712.07
09:18:15|1712.07
09:18:16|1712.42
09:18:17|1712.42
09:18:18|1712.43
09:18:19|1712.43
09:18:19|1712.43
09:18:21|1712.42
09:18:21|1712.42
09:18:23|1712.43
09:18:24|1712.43
09:18:25|1712.43
09:18:26|1712.53
09:18:27|1712.8
09:18:29|1712.98
09:18:29|1712.74
09:18:30|1712.74
09:18:31|1712.73
09:18:32|1712.85
09:18:33|1712.86
09:18:34|1712.93
09:18:35|1713.03
09:18:37|1712.57
09:18:37|1712.57
09:18:38|1712.47
09:18:39|1712.47
09:18:41|1712.57
09:18:41|1712.67
09:18:43|1712.69
09:18:44|1712.69
09:18:45|1712.69
09:18:45|1712.69
09:18:46|1712.86
09:18:47|1712.86
09:18:48|1712.65
09:18:50|1712.49
09:18:50|1712.49
09:18:51|1712.49
09:18:53|1712.49
09:18:54|1712.48
09:18:54|1712.49
09:18:56|1712.49
09:18:58|1712.49
09:18:58|1712.6
09:19:00|1712.59
09:19:01|1712.6
09:19:02|1712.6
09:19:03|1712.6
09:19:04|1712.5
09:19:05|1712.49
09:19:06|1712.5
09:19:08|1712.
09:19:08|1711.92
09:19:09|1711.92
09:19:11|1711.92
09:19:12|1711.92
09:19:13|1711.92
09:19:14|1711.92
09:19:15|1711.91
09:19:15|1711.91
09:19:17|1711.73
09:19:18|1711.73
09:19:20|1711.73
09:19:20|1711.72
09:19:21|1711.73
09:19:22|1711.73
09:19:23|1711.73
09:19:24|1711.88
09:19:25|1711.88
09:19:26|1711.87
09:19:27|1711.87
09:19:28|1711.88
09:19:29|1711.88
09:19:30|1711.88
09:19:31|1711.47
09:19:32|1711.64
09:19:33|1711.73
09:19:34|1711.78
09:19:35|1711.78
09:19:36|1711.79
09:19:38|1711.8
09:19:39|1711.65
09:19:40|1711.65
09:19:40|1711.65
09:19:42|1711.65
09:19:44|1711.65
09:19:44|1711.65
09:19:45|1711.65
09:19:46|1711.65
09:19:47|1711.85
09:19:48|1711.9
09:19:49|1711.9
09:19:50|1711.9
09:19:51|1711.92
09:19:52|1711.92
09:19:53|1711.92
09:19:54|1711.92
09:19:55|1711.93
09:19:56|1711.92
09:19:57|1711.92
09:19:59|1711.92
09:20:01|1711.9
09:20:01|1711.91
09:20:02|1711.92
09:20:03|1711.91
09:20:05|1711.91
09:20:06|1711.91
09:20:07|1711.91
09:20:09|1711.92
09:20:09|1711.91
09:20:10|1711.92
09:20:11|1711.91
09:20:12|1711.91
09:20:13|1711.91
09:20:15|1711.93
09:20:16|1711.93
09:20:17|1711.93
09:20:18|1711.93
09:20:20|1712.09
09:20:20|1712.01
09:20:21|1711.92
09:20:22|1711.62
09:20:24|1710.84
09:20:24|1710.63
09:20:26|1710.61
09:20:27|1710.62
09:20:27|1710.62
09:20:29|1710.62
09:20:30|1710.61
09:20:32|1710.91
09:20:32|1710.91
09:20:33|1710.92
09:20:34|1710.91
09:20:35|1710.55
09:20:36|1710.66
09:20:37|1710.67
09:20:38|1710.48
09:20:39|1710.73
09:20:40|1710.25
09:20:41|1710.27
09:20:42|1710.33
09:20:43|1710.33
09:20:44|1710.32
09:20:45|1710.05
09:20:46|1710.05
09:20:47|1710.05
09:20:48|1710.11
09:20:49|1710.37
09:20:50|1710.37
09:20:51|1710.28
09:20:52|1710.28
09:20:53|1710.28
09:20:54|1710.28
09:20:55|1710.28
09:20:56|1710.28
09:20:57|1710.28
09:20:59|1710.34
09:21:00|1710.35
09:21:02|1710.65
09:21:02|1710.65
09:21:04|1710.66
09:21:05|1710.66
09:21:05|1710.66
09:21:07|1710.65
09:21:08|1710.65
09:21:09|1710.66
09:21:10|1710.65
09:21:10|1710.65
09:21:12|1710.64
09:21:12|1710.63
09:21:13|1710.45
09:21:16|1710.71
09:21:17|1711.18
09:21:17|1711.18
09:21:20|1711.18
09:21:21|1711.18
09:21:21|1711.19
09:21:23|1711.02
09:21:24|1711.03
09:21:24|1711.02
09:21:26|1711.02
09:21:26|1711.02
09:21:28|1711.03
09:21:28|1711.03
09:21:30|1711.03
09:21:31|1711.03
09:21:32|1711.03
09:21:33|1711.03
09:21:34|1711.03
09:21:35|1711.03
09:21:36|1711.02
09:21:37|1711.02
09:21:38|1711.02
09:21:39|1711.03
09:21:39|1711.03
09:21:40|1711.02
09:21:41|1711.02
09:21:44|1711.02
09:21:44|1711.02
09:21:45|1711.03
09:21:46|1711.03
09:21:47|1711.03
09:21:48|1711.03
09:21:49|1711.03
09:21:50|1711.02
09:21:51|1711.02
09:21:52|1713.15
09:21:53|1712.74
09:21:54|1712.19
09:21:55|1712.2
09:21:56|1712.32
09:21:57|1712.32
09:21:58|1712.32
09:21:59|1712.31
09:22:00|1712.32
09:22:02|1712.27
09:22:03|1711.88
09:22:03|1711.88
09:22:04|1711.96
09:22:06|1712.05
09:22:07|1711.96
09:22:09|1711.87
09:22:09|1711.88
09:22:10|1711.88
09:22:12|1711.88
09:22:13|1712.04
09:22:14|1711.97
09:22:14|1711.97
09:22:15|1711.92
09:22:17|1711.91
09:22:18|1711.91
09:22:19|1711.91
09:22:20|1711.92
09:22:21|1711.83
09:22:22|1711.83
09:22:22|1711.83
09:22:23|1711.83
09:22:26|1711.83
09:22:26|1711.83
09:22:27|1711.83
09:22:28|1711.83
09:22:29|1711.83
09:22:30|1711.82
09:22:31|1711.83
09:22:32|1711.83
09:22:33|1711.83
09:22:34|1711.84
09:22:35|1711.83
09:22:36|1712.26
09:22:37|1712.25
09:22:38|1712.25
09:22:39|1712.36
09:22:40|1712.36
09:22:42|1712.37
09:22:43|1711.86
09:22:43|1711.84
09:22:45|1711.68
09:22:45|1711.8
09:22:47|1711.8
09:22:48|1711.8
09:22:49|1711.8
09:22:50|1711.8
09:22:51|1711.81
09:22:52|1711.96
09:22:53|1711.96
09:22:54|1711.96
09:22:54|1711.96
09:22:56|1711.96
09:22:57|1711.96
09:22:58|1711.96
09:22:59|1711.96
09:23:00|1711.96
09:23:00|1712.43
09:23:03|1712.23
09:23:03|1712.23
09:23:05|1712.35
09:23:06|1712.41
09:23:08|1712.41
09:23:08|1712.41
09:23:09|1712.41
09:23:10|1712.41
09:23:11|1712.41
09:23:12|1712.41
09:23:13|1712.41
09:23:14|1712.41
09:23:16|1712.42
09:23:16|1712.42
09:23:17|1712.49
09:23:18|1712.85
09:23:19|1712.85
09:23:21|1712.99
09:23:22|1712.99
09:23:23|1712.99
09:23:24|1713.
09:23:26|1712.9
09:23:26|1712.89
09:23:27|1712.9
09:23:28|1712.97
09:23:29|1712.99
09:23:30|1712.99
09:23:31|1713.
09:23:32|1713.12
09:23:33|1713.25
09:23:34|1713.03
09:23:35|1713.03
09:23:36|1713.13
09:23:37|1713.06
09:23:38|1713.02
09:23:39|1713.02
09:23:40|1713.02
09:23:41|1713.03
09:23:42|1713.06
09:23:43|1713.08
09:23:44|1712.59
09:23:45|1712.59
09:23:46|1712.59
09:23:47|1712.59
09:23:48|1713.87
09:23:49|1714.06
09:23:50|1713.57
09:23:51|1713.8
09:23:52|1713.8
09:23:53|1713.64
09:23:54|1713.6
09:23:55|1713.6
09:23:56|1713.16
09:23:57|1713.16
09:23:58|1713.16
09:23:59|1713.09
09:24:00|1713.09
09:24:01|1712.99
09:24:02|1712.86
09:24:03|1712.86
09:24:04|1712.86
09:24:05|1712.61
09:24:06|1712.49
09:24:07|1712.49
09:24:08|1712.06
09:24:09|1711.42
09:24:10|1711.42
09:24:11|1711.28
09:24:13|1711.93
09:24:14|1711.93
09:24:15|1711.93
09:24:15|1711.93
09:24:17|1711.93
09:24:18|1711.93
09:24:19|1711.93
09:24:19|1711.93
09:24:21|1711.8
09:24:22|1711.81
09:24:23|1711.8
09:24:24|1711.78
09:24:24|1711.73
09:24:25|1711.45
09:24:27|1711.45
09:24:28|1711.45
09:24:29|1711.45
09:24:30|1711.45
09:24:31|1711.45
09:24:33|1711.45
09:24:33|1711.27
09:24:34|1711.37
09:24:35|1711.38
09:24:36|1711.61
09:24:37|1711.6
09:24:38|1711.61
09:24:40|1711.61
09:24:41|1711.61
09:24:42|1711.61
09:24:43|1711.6
09:24:44|1711.93
09:24:44|1711.93
09:24:46|1711.93
09:24:46|1711.93
09:24:47|1711.81
09:24:49|1711.81
09:24:50|1711.81
09:24:51|1711.66
09:24:51|1711.63
09:24:52|1711.53
09:24:54|1711.53
09:24:54|1711.53
09:24:56|1711.52
09:24:56|1711.47
09:24:58|1711.47
09:24:58|1711.46
09:25:00|1711.41
09:25:00|1711.33
09:25:01|1711.33
09:25:03|1711.33
09:25:05|1711.33
09:25:05|1711.11
09:25:06|1711.11
09:25:08|1711.11
09:25:08|1711.11
09:25:10|1711.11
09:25:11|1711.11
09:25:12|1711.28
09:25:14|1711.55
09:25:14|1711.56
09:25:16|1711.56
09:25:17|1711.56
09:25:18|1711.56
09:25:20|1711.55
09:25:20|1711.56
09:25:21|1711.56
09:25:22|1711.56
09:25:23|1711.56
09:25:24|1711.56
09:25:25|1711.56
09:25:26|1711.56
09:25:27|1711.5
09:25:28|1711.51
09:25:29|1711.5
09:25:30|1711.14
09:25:31|1711.13
09:25:32|1711.21
09:25:33|1711.12
09:25:34|1711.12
09:25:35|1711.11
09:25:36|1711.1
09:25:37|1711.15
09:25:38|1711.15
09:25:39|1711.15
09:25:40|1711.15
09:25:41|1711.15
09:25:42|1711.15
09:25:43|1711.15
09:25:44|1711.21
09:25:45|1711.21
09:25:46|1711.21
09:25:47|1711.21
09:25:48|1711.21
09:25:49|1711.2
09:25:50|1711.2
09:25:51|1711.2
09:25:52|1711.21
09:25:53|1711.2
09:25:54|1711.21
09:25:55|1711.2
09:25:56|1711.21
09:25:57|1711.2
09:25:58|1711.2
09:25:59|1711.2
09:26:00|1711.2
09:26:01|1711.18
09:26:02|1711.15
09:26:04|1710.91
09:26:05|1710.91
09:26:06|1710.62
09:26:08|1710.38
09:26:09|1710.38
09:26:10|1710.37
09:26:11|1710.58
09:26:12|1710.58
09:26:13|1710.58
09:26:14|1710.58
09:26:15|1710.58
09:26:16|1710.58
09:26:17|1710.57
09:26:18|1710.57
09:26:19|1710.58
09:26:20|1710.57
09:26:21|1710.68
09:26:22|1711.
09:26:23|1710.99
09:26:25|1710.99
09:26:25|1710.99
09:26:27|1710.99
09:26:28|1711.26
09:26:29|1711.26
09:26:30|1711.21
09:26:31|1711.08
09:26:32|1711.07
09:26:33|1711.08
09:26:34|1711.08
09:26:35|1711.08
09:26:36|1711.07
09:26:37|1711.07
09:26:38|1710.8
09:26:39|1711.11
09:26:40|1711.11
09:26:41|1711.11
09:26:42|1711.11
09:26:43|1711.17
09:26:44|1711.18
09:26:46|1711.32
09:26:47|1711.31
09:26:48|1711.31
09:26:48|1711.31
09:26:50|1711.25
09:26:51|1711.25
09:26:51|1711.55
09:26:53|1711.71
09:26:54|1711.71
09:26:54|1711.71
09:26:56|1711.72
09:26:56|1711.71
09:26:58|1711.71
09:26:58|1711.71
09:27:00|1711.61
09:27:00|1711.52
09:27:02|1711.52
09:27:02|1711.41
09:27:04|1711.24
09:27:05|1711.24
09:27:06|1711.24
09:27:07|1711.23
09:27:08|1711.24
09:27:09|1711.24
09:27:11|1711.34
09:27:11|1711.34
09:27:13|1711.43
09:27:13|1711.44
09:27:14|1711.46
09:27:16|1711.46
09:27:17|1711.49
09:27:18|1711.61
09:27:19|1711.61
09:27:20|1711.48
09:27:21|1711.4
09:27:22|1711.4
09:27:24|1711.74
09:27:25|1711.9
09:27:26|1711.9
09:27:26|1711.61
09:27:27|1711.61
09:27:28|1711.61
09:27:30|1711.84
09:27:31|1711.89
09:27:32|1711.89
09:27:34|1711.7
09:27:35|1711.69
09:27:36|1711.55
09:27:37|1711.55
09:27:38|1711.55
09:27:39|1711.55
09:27:40|1711.68
09:27:41|1711.76
09:27:42|1711.8
09:27:43|1711.81
09:27:44|1711.82
09:27:45|1711.82
09:27:46|1711.74
09:27:47|1711.61
09:27:48|1711.57
09:27:49|1711.57
09:27:50|1711.57
09:27:51|1711.57
09:27:52|1711.57
09:27:53|1711.57
09:27:54|1711.56
09:27:55|1711.57
09:27:56|1711.57
09:27:57|1711.57
09:27:58|1711.57
09:27:59|1711.57
09:28:00|1711.74
09:28:01|1711.57
09:28:02|1711.58
09:28:03|1711.5
09:28:04|1711.58
09:28:05|1711.6
09:28:07|1711.59
09:28:07|1711.6
09:28:08|1711.6
09:28:09|1711.6
09:28:11|1711.21
09:28:12|1711.21
09:28:13|1711.2
09:28:14|1711.21
09:28:15|1711.21
09:28:16|1711.21
09:28:17|1711.2
09:28:18|1711.2
09:28:19|1711.21
09:28:20|1711.2
09:28:21|1711.2
09:28:22|1711.21
09:28:23|1711.21
09:28:24|1711.21
09:28:25|1711.21
09:28:27|1711.21
09:28:28|1711.21
09:28:29|1711.21
09:28:30|1711.21
09:28:31|1711.2
09:28:32|1711.2
09:28:33|1711.21
09:28:34|1711.2
09:28:35|1711.2
09:28:36|1711.2
09:28:37|1711.2
09:28:38|1711.2
09:28:39|1711.27
09:28:40|1711.58
09:28:41|1711.58
09:28:42|1711.58
09:28:43|1711.58
09:28:44|1711.58
09:28:45|1711.58
09:28:46|1711.58
09:28:47|1711.58
09:28:48|1711.58
09:28:49|1711.58
09:28:50|1711.58
09:28:51|1711.58
09:28:52|1711.43
09:28:53|1711.41
09:28:54|1711.41
09:28:55|1711.41
09:28:56|1711.4
09:28:57|1711.4
09:28:59|1711.4
09:29:00|1711.4
09:29:01|1711.4
09:29:01|1711.4
09:29:03|1711.4
09:29:04|1711.56
09:29:05|1711.56
09:29:07|1711.57
09:29:07|1711.57
09:29:08|1711.56
09:29:10|1711.57
09:29:11|1711.57
09:29:12|1711.56
09:29:14|1711.56
09:29:15|1711.56
09:29:16|1711.56
09:29:17|1711.56
09:29:18|1711.56
09:29:20|1711.57
09:29:21|1711.82
09:29:21|1712.18
09:29:23|1712.2
09:29:24|1712.2
09:29:25|1712.2
09:29:26|1712.2
09:29:27|1712.2
09:29:28|1712.19
09:29:29|1712.19
09:29:30|1712.27
09:29:31|1712.29
09:29:32|1713.18
09:29:33|1713.2
09:29:34|1713.2
09:29:35|1713.2
09:29:36|1713.2
09:29:37|1713.2
09:29:38|1713.2
09:29:39|1713.2
09:29:40|1713.2
09:29:41|1713.19
09:29:42|1713.19
09:29:43|1713.12
09:29:44|1713.12
09:29:45|1712.47
09:29:46|1712.47
09:29:47|1712.47
09:29:48|1712.47
09:29:49|1712.48
09:29:50|1712.48
09:29:51|1712.48
09:29:53|1712.48
09:29:53|1712.48
09:29:55|1712.47
09:29:55|1712.47
09:29:57|1712.47
09:29:57|1712.47
09:29:59|1712.21
09:30:00|1712.21
09:30:01|1712.56
09:30:02|1712.66
09:30:04|1712.4
09:30:05|1712.32
09:30:05|1711.96
09:30:07|1711.48
09:30:08|1712.36
09:30:10|1712.36
09:30:11|1712.55
09:30:12|1712.55
09:30:13|1712.4
09:30:14|1712.39
09:30:15|1712.32
09:30:17|1712.32
09:30:18|1712.31
09:30:19|1712.25
09:30:20|1712.2
09:30:21|1712.2
09:30:22|1712.32
09:30:23|1712.34
09:30:24|1712.4
09:30:25|1712.4
09:30:26|1712.4
09:30:27|1712.19
09:30:28|1712.1
09:30:29|1712.09
09:30:30|1712.08
09:30:31|1712.06
09:30:32|1712.06
09:30:33|1712.06
09:30:34|1712.25
09:30:35|1712.25
09:30:37|1712.25
09:30:37|1712.25
09:30:39|1712.25
09:30:39|1712.25
09:30:41|1712.25
09:30:42|1712.25
09:30:42|1712.25
09:30:43|1712.3
09:30:44|1712.29
09:30:45|1712.29
09:30:46|1712.29
09:30:48|1712.29
09:30:48|1711.84
09:30:50|1711.84
09:30:51|1711.94
09:30:52|1711.93
09:30:52|1711.93
09:30:53|1711.93
09:30:54|1711.68
09:30:55|1711.62
09:30:56|1711.62
09:30:57|1711.62
09:30:59|1711.56
09:30:59|1711.57
09:31:00|1711.57
09:31:02|1711.57
09:31:02|1711.57
09:31:03|1711.56
09:31:04|1711.57
09:31:06|1711.56
09:31:07|1711.56
09:31:08|1711.56
09:31:10|1711.3
09:31:11|1711.23
09:31:13|1711.13
09:31:14|1711.08
09:31:15|1711.17
09:31:17|1711.16
09:31:18|1711.16
09:31:18|1711.16
09:31:19|1711.17
09:31:20|1711.17
09:31:22|1711.16
09:31:22|1711.
09:31:24|1711.09
09:31:24|1711.09
09:31:26|1711.01
09:31:27|1711.04
09:31:28|1711.04
09:31:29|1711.09
09:31:30|1711.16
09:31:31|1711.16
09:31:33|1711.24
09:31:33|1711.48
09:31:34|1711.48
09:31:36|1711.49
09:31:36|1711.48
09:31:38|1711.48
09:31:39|1711.48
09:31:39|1711.48
09:31:41|1711.48
09:31:41|1711.48
09:31:43|1711.48
09:31:43|1711.48
09:31:44|1711.49
09:31:45|1711.48
09:31:46|1711.6
09:31:48|1711.6
09:31:48|1711.81
09:31:49|1711.71
09:31:50|1711.71
09:31:51|1711.71
09:31:53|1711.71
09:31:53|1711.72
09:31:54|1711.72
09:31:55|1711.71
09:31:56|1711.71
09:31:58|1711.71
09:31:58|1711.71
09:31:59|1711.71
09:32:00|1711.71
09:32:02|1711.72
09:32:02|1711.71
09:32:04|1711.71
09:32:04|1711.71
09:32:05|1711.95
09:32:06|1711.95
09:32:07|1711.95
09:32:08|1711.95
09:32:10|1711.95
09:32:11|1711.95
09:32:12|1712.04
09:32:13|1712.23
09:32:14|1712.23
09:32:15|1712.22
09:32:16|1711.88
09:32:17|1711.88
09:32:19|1711.96
09:32:20|1711.95
09:32:21|1711.95
09:32:22|1711.96
09:32:23|1712.1
09:32:24|1712.1
09:32:25|1712.1
09:32:26|1712.1
09:32:27|1712.09
09:32:28|1712.1
09:32:30|1712.1
09:32:31|1712.1
09:32:32|1712.1
09:32:32|1712.1
09:32:34|1712.12
09:32:34|1712.12
09:32:35|1712.22
09:32:36|1712.21
09:32:37|1712.21
09:32:39|1712.47
09:32:39|1712.39
09:32:40|1712.39
09:32:41|1712.4
09:32:43|1712.92
09:32:44|1712.74
09:32:44|1712.58
09:32:46|1712.58
09:32:47|1712.57
09:32:47|1712.69
09:32:49|1712.69
09:32:49|1712.99
09:32:51|1713.12
09:32:52|1713.12
09:32:52|1712.92
09:32:54|1712.92
09:32:55|1712.92
09:32:55|1712.92
09:32:56|1712.6
09:32:58|1712.6
09:32:58|1712.6
09:33:00|1712.52
09:33:01|1712.8
09:33:02|1712.8
09:33:03|1712.8
09:33:04|1712.8
09:33:04|1712.8
09:33:06|1712.79
09:33:07|1712.79
09:33:08|1713.
09:33:08|1713.
09:33:09|1712.99
09:33:11|1712.99
09:33:13|1712.96
09:33:14|1712.94
09:33:16|1712.95
09:33:16|1712.95
09:33:18|1712.94
09:33:20|1712.94
09:33:20|1712.94
09:33:21|1712.94
09:33:22|1712.94
09:33:23|1712.75
09:33:25|1712.62
09:33:26|1712.62
09:33:26|1712.74
09:33:27|1712.81
09:33:29|1712.82
09:33:31|1712.86
09:33:31|1712.86
09:33:32|1712.97
09:33:33|1712.97
09:33:34|1713.
09:33:35|1712.99
09:33:36|1712.99
09:33:37|1712.99
09:33:38|1712.99
09:33:39|1713.
09:33:40|1713.01
09:33:41|1713.01
09:33:42|1713.01
09:33:43|1713.06
09:33:44|1713.11
09:33:45|1713.11
09:33:46|1713.12
09:33:47|1713.
09:33:48|1713.
09:33:49|1713.01
09:33:50|1712.95
09:33:51|1712.95
09:33:52|1712.94
09:33:53|1712.94
09:33:54|1712.94
09:33:55|1712.93
09:33:56|1712.93
09:33:57|1712.93
09:33:58|1712.93
09:33:59|1712.93
09:34:00|1712.9
09:34:01|1712.9
09:34:02|1712.9
09:34:03|1712.9
09:34:04|1712.91
09:34:05|1712.91
09:34:06|1712.81
09:34:07|1712.81
09:34:08|1712.8
09:34:09|1712.8
09:34:10|1712.81
09:34:11|1712.8
09:34:12|1712.65
09:34:14|1712.56
09:34:15|1712.56
09:34:16|1712.52
09:34:17|1712.52
09:34:18|1712.52
09:34:19|1712.35
09:34:19|1712.04
09:34:21|1712.04
09:34:23|1712.03
09:34:23|1711.73
09:34:24|1711.73
09:34:25|1711.73
09:34:27|1712.11
09:34:28|1712.11
09:34:29|1712.28
09:34:29|1712.2
09:34:31|1712.21
09:34:32|1712.22
09:34:32|1712.22
09:34:33|1712.32
09:34:36|1712.43
09:34:36|1712.43
09:34:37|1712.43
09:34:38|1712.47
09:34:39|1712.47
09:34:40|1712.47
09:34:41|1712.46
09:34:42|1712.46
09:34:44|1712.47
09:34:44|1712.46
09:34:46|1712.46
09:34:46|1712.46
09:34:48|1712.46
09:34:49|1712.47
09:34:50|1712.46
09:34:51|1712.46
09:34:52|1712.46
09:34:52|1712.47
09:34:53|1712.47
09:34:55|1712.65
09:34:56|1713.08
09:34:56|1713.07
09:34:58|1712.9
09:34:59|1712.83
09:34:59|1712.75
09:35:02|1712.74
09:35:02|1712.74
09:35:03|1712.75
09:35:04|1712.83
09:35:05|1712.84
09:35:07|1712.83
09:35:08|1712.83
09:35:09|1712.83
09:35:11|1712.84
09:35:12|1713.
09:35:14|1712.99
09:35:14|1712.74
09:35:16|1712.59
09:35:17|1712.59
09:35:18|1712.13
09:35:20|1712.13
09:35:20|1712.32
09:35:21|1712.32
09:35:22|1712.25
09:35:23|1712.22
09:35:24|1712.23
09:35:25|1712.23
09:35:26|1712.23
09:35:27|1712.23
09:35:28|1712.25
09:35:29|1712.25
09:35:30|1712.3
09:35:31|1712.3
09:35:32|1712.3
09:35:33|1712.3
09:35:34|1712.31
09:35:35|1712.3
09:35:36|1712.3
09:35:37|1712.3
09:35:38|1712.28
09:35:39|1712.28
09:35:40|1712.28
09:35:41|1712.28
09:35:42|1712.28
09:35:43|1712.28
09:35:44|1712.28
09:35:45|1712.28
09:35:46|1712.28
09:35:47|1712.28
09:35:48|1712.28
09:35:49|1712.28
09:35:50|1712.28
09:35:52|1712.27
09:35:53|1712.27
09:35:54|1712.27
09:35:55|1712.28
09:35:55|1712.28
09:35:57|1712.28
09:35:58|1712.28
09:35:59|1712.28
09:35:59|1712.28
09:36:01|1712.28
09:36:01|1712.27
09:36:02|1712.27
09:36:04|1712.01
09:36:04|1711.81
09:36:06|1711.7
09:36:07|1711.69
09:36:08|1711.56
09:36:09|1711.53
09:36:09|1711.53
09:36:12|1711.41
09:36:12|1711.41
09:36:13|1711.41
09:36:15|1711.41
09:36:16|1711.53
09:36:18|1711.65
09:36:19|1711.58
09:36:20|1711.58
09:36:22|1711.94
09:36:22|1711.95
09:36:23|1711.93
09:36:24|1711.9
09:36:25|1711.9
09:36:26|1712.18
09:36:28|1712.
09:36:30|1712.27
09:36:30|1712.27
09:36:31|1712.27
09:36:32|1712.27
09:36:34|1712.28
09:36:36|1712.16
09:36:36|1712.16
09:36:37|1712.16
09:36:38|1712.12
09:36:39|1712.94
09:36:40|1712.95
09:36:41|1713.15
09:36:42|1713.08
09:36:43|1713.06
09:36:44|1712.81
09:36:45|1712.82
09:36:46|1712.82
09:36:47|1712.81
09:36:48|1712.96
09:36:50|1712.95
09:36:50|1712.95
09:36:51|1712.95
09:36:52|1712.95
09:36:54|1712.95
09:36:55|1712.95
09:36:56|1712.72
09:36:57|1712.72
09:36:57|1712.72
09:36:59|1712.72
09:36:59|1712.72
09:37:01|1712.72
09:37:02|1712.72
09:37:03|1712.72
09:37:04|1712.56
09:37:05|1712.52
09:37:06|1712.52
09:37:07|1712.52
09:37:08|1712.51
09:37:09|1712.52
09:37:10|1712.51
09:37:10|1712.51
09:37:12|1712.46
09:37:13|1712.38
09:37:14|1712.38
09:37:14|1712.21
09:37:15|1712.15
09:37:17|1712.15
09:37:18|1712.15
09:37:18|1712.15
09:37:20|1712.15
09:37:21|1712.15
09:37:21|1712.04
09:37:23|1712.04
09:37:24|1712.04
09:37:25|1712.04
09:37:27|1712.19
09:37:27|1712.21
09:37:29|1712.23
09:37:31|1712.24
09:37:31|1712.24
09:37:32|1712.24
09:37:33|1712.24
09:37:34|1712.26
09:37:36|1712.26
09:37:36|1712.25
09:37:38|1712.25
09:37:39|1712.26
09:37:40|1712.37
09:37:41|1712.37
09:37:42|1712.37
09:37:43|1712.37
09:37:44|1712.38
09:37:45|1712.37
09:37:46|1712.38
09:37:48|1712.37
09:37:48|1712.38
09:37:49|1712.37
09:37:50|1712.38
09:37:51|1712.37
09:37:52|1712.37
09:37:53|1712.37
09:37:54|1712.37
09:37:55|1712.37
09:37:56|1712.37
09:37:57|1712.42
09:37:59|1712.42
09:38:00|1712.43
09:38:01|1712.42
09:38:03|1712.43
09:38:03|1712.43
09:38:05|1712.63
09:38:06|1712.63
09:38:07|1712.77
09:38:09|1712.77
09:38:09|1712.77
09:38:10|1712.78
09:38:11|1712.78
09:38:13|1712.78
09:38:13|1712.78
09:38:15|1712.77
09:38:16|1712.77
09:38:16|1712.77
09:38:19|1713.13
09:38:20|1713.37
09:38:21|1713.37
09:38:23|1713.62
09:38:23|1713.62
09:38:24|1713.38
09:38:25|1713.39
09:38:27|1713.39
09:38:27|1713.39
09:38:28|1713.39
09:38:30|1713.07
09:38:31|1713.06
09:38:32|1712.94
09:38:33|1712.81
09:38:34|1712.81
09:38:35|1712.81
09:38:36|1712.81
09:38:38|1712.94
09:38:38|1712.94
09:38:39|1712.95
09:38:40|1712.95
09:38:41|1712.95
09:38:42|1712.94
09:38:43|1712.94
09:38:44|1712.95
09:38:45|1712.95
09:38:47|1712.93
09:38:48|1712.91
09:38:49|1712.81
09:38:49|1712.82
09:38:51|1712.82
09:38:51|1712.81
09:38:52|1712.82
09:38:53|1712.82
09:38:55|1712.82
09:38:55|1712.94
09:38:57|1712.94
09:38:58|1712.94
09:38:58|1712.93
09:38:59|1712.93
09:39:01|1712.94
09:39:03|1712.94
09:39:03|1712.94
09:39:04|1713.04
09:39:05|1713.07
09:39:06|1713.36
09:39:07|1713.36
09:39:08|1713.35
09:39:09|1713.29
09:39:10|1713.29
09:39:11|1713.3
09:39:12|1713.3
09:39:13|1713.3
09:39:14|1713.3
09:39:15|1713.3
09:39:16|1713.38
09:39:18|1713.37
09:39:18|1713.37
09:39:20|1713.37
09:39:21|1713.37
09:39:23|1713.37
09:39:23|1713.58
09:39:24|1713.67
09:39:26|1713.68
09:39:27|1713.73
09:39:28|1713.73
09:39:28|1713.48
09:39:30|1713.48
09:39:30|1713.49
09:39:31|1713.23
09:39:33|1713.22
09:39:35|1713.23
09:39:35|1713.36
09:39:36|1713.36
09:39:38|1713.36
09:39:38|1713.36
09:39:39|1713.36
09:39:40|1713.36
09:39:42|1713.36
09:39:43|1713.35
09:39:44|1713.49
09:39:45|1713.49
09:39:46|1713.48
09:39:47|1713.48
09:39:48|1713.48
09:39:49|1713.71
09:39:50|1713.78
09:39:51|1713.87
09:39:52|1713.87
09:39:53|1713.64
09:39:54|1713.66
09:39:55|1713.65
09:39:56|1713.65
09:39:57|1713.66
09:39:58|1713.66
09:39:59|1713.66
09:40:00|1713.65
09:40:01|1713.65
09:40:02|1713.65
09:40:03|1713.66
09:40:04|1713.49
09:40:05|1713.49
09:40:06|1713.58
09:40:07|1713.66
09:40:08|1713.66
09:40:09|1713.7
09:40:10|1713.73
09:40:12|1713.74
09:40:13|1713.74
09:40:14|1713.74
09:40:15|1713.74
09:40:16|1713.74
09:40:17|1713.74
09:40:19|1713.74
09:40:19|1713.74
09:40:21|1713.74
09:40:22|1713.74
09:40:23|1713.74
09:40:25|1713.78
09:40:25|1713.78
09:40:26|1713.78
09:40:27|1713.78
09:40:29|1713.81
09:40:30|1713.82
09:40:30|1713.85
09:40:32|1713.84
09:40:33|1713.84
09:40:34|1713.85
09:40:35|1713.85
09:40:36|1713.84
09:40:37|1713.84
09:40:39|1713.77
09:40:39|1713.77
09:40:41|1714.24
09:40:42|1714.27
09:40:43|1714.51
09:40:44|1714.51
09:40:45|1714.17
09:40:46|1714.17
09:40:47|1714.17
09:40:48|1713.81
09:40:49|1713.81
09:40:50|1713.81
09:40:51|1713.81
09:40:52|1713.8
09:40:53|1713.87
09:40:54|1714.01
09:40:55|1714.01
09:40:56|1714.01
09:40:57|1714.02
09:40:58|1714.02
09:40:59|1714.02
09:41:00|1714.01
09:41:01|1713.91
09:41:02|1713.9
09:41:03|1713.91
09:41:04|1713.9
09:41:05|1713.91
09:41:07|1713.88
09:41:07|1713.89
09:41:08|1713.89
09:41:09|1714.04
09:41:10|1714.04
09:41:11|1714.07
09:41:12|1714.07
09:41:13|1713.99
09:41:14|1713.99
09:41:15|1713.98
09:41:16|1713.99
09:41:17|1713.88
09:41:19|1713.88
09:41:20|1713.88
09:41:22|1713.87
09:41:22|1713.87
09:41:24|1713.87
09:41:24|1713.87
09:41:25|1713.87
09:41:27|1713.87
09:41:28|1713.86
09:41:29|1713.87
09:41:30|1713.87
09:41:32|1713.53
09:41:33|1713.54
09:41:34|1713.54
09:41:34|1713.6
09:41:36|1713.79
09:41:38|1713.78
09:41:38|1713.78
09:41:39|1713.78
09:41:40|1713.78
09:41:41|1713.78
09:41:42|1713.78
09:41:43|1713.79
09:41:44|1713.78
09:41:45|1713.89
09:41:47|1713.89
09:41:48|1713.89
09:41:49|1713.89
09:41:49|1713.89
09:41:51|1713.89
09:41:52|1713.89
09:41:52|1713.89
09:41:54|1713.9
09:41:55|1713.9
09:41:55|1713.9
09:41:57|1713.9
09:41:58|1713.58
09:41:59|1713.58
09:42:00|1713.58
09:42:01|1713.59
09:42:02|1713.59
09:42:03|1713.59
09:42:03|1713.58
09:42:05|1713.58
09:42:06|1713.58
09:42:06|1713.59
09:42:09|1713.04
09:42:09|1713.04
09:42:10|1713.02
09:42:11|1713.02
09:42:12|1713.02
09:42:13|1713.01
09:42:14|1713.11
09:42:15|1713.26
09:42:16|1713.26
09:42:17|1713.27
09:42:18|1713.27
09:42:19|1713.27
09:42:20|1713.27
09:42:21|1713.26
09:42:23|1713.27
09:42:23|1713.02
09:42:25|1713.02
09:42:26|1713.02
09:42:27|1713.03
09:42:28|1713.03
09:42:29|1713.03
09:42:30|1713.03
09:42:30|1713.03
09:42:32|1713.03
09:42:33|1713.03
09:42:34|1713.
09:42:35|1712.95
09:42:36|1712.95
09:42:36|1712.95
09:42:38|1712.95
09:42:39|1712.95
09:42:40|1712.96
09:42:41|1712.96
09:42:42|1712.96
09:42:43|1713.12
09:42:44|1713.22
09:42:45|1713.22
09:42:46|1713.22
09:42:47|1713.22
09:42:48|1713.21
09:42:50|1713.21
09:42:51|1713.22
09:42:51|1713.21
09:42:53|1713.21
09:42:54|1713.21
09:42:56|1713.22
09:42:56|1713.21
09:42:57|1713.22
09:42:58|1713.21
09:42:59|1713.22
09:43:00|1713.21
09:43:01|1713.84
09:43:02|1713.77
09:43:03|1713.78
09:43:04|1714.06
09:43:05|1714.36
09:43:06|1714.36
09:43:07|1714.36
09:43:09|1714.36
09:43:10|1714.36
09:43:11|1714.16
09:43:12|1714.16
09:43:14|1714.16
09:43:14|1714.12
09:43:15|1714.12
09:43:16|1714.13
09:43:17|1714.12
09:43:18|1714.12
09:43:19|1714.12
09:43:20|1714.12
09:43:21|1714.12
09:43:22|1714.12
09:43:23|1714.11
09:43:24|1714.11
09:43:26|1714.11
09:43:28|1714.12
09:43:28|1714.13
09:43:29|1714.12
09:43:30|1714.12
09:43:32|1714.13
09:43:33|1714.12
09:43:33|1714.12
09:43:35|1714.
09:43:36|1714.01
09:43:37|1714.01
09:43:38|1714.
09:43:38|1714.
09:43:41|1714.
09:43:41|1714.18
09:43:42|1714.43
09:43:43|1714.52
09:43:44|1714.52
09:43:45|1714.52
09:43:47|1714.52
09:43:49|1714.52
09:43:49|1714.52
09:43:50|1714.53
09:43:51|1714.53
09:43:52|1714.53
09:43:53|1714.93
09:43:54|1714.79
09:43:55|1714.78
09:43:56|1714.79
09:43:57|1714.78
09:43:58|1714.78
09:43:59|1714.92
09:44:00|1714.71
09:44:01|1714.71
09:44:02|1714.37
09:44:03|1714.23
09:44:04|1714.48
09:44:05|1714.48
09:44:06|1714.48
09:44:07|1714.44
09:44:08|1714.31
09:44:09|1714.32
09:44:10|1714.32
09:44:12|1714.32
09:44:12|1714.31
09:44:14|1714.31
09:44:15|1714.31
09:44:16|1714.41
09:44:17|1714.41
09:44:18|1714.41
09:44:19|1714.41
09:44:20|1714.39
09:44:21|1714.39
09:44:22|1714.39
09:44:23|1714.4
09:44:24|1714.39
09:44:25|1714.39
09:44:27|1714.66
09:44:28|1714.66
09:44:29|1714.38
09:44:30|1714.39
09:44:30|1714.38
09:44:32|1714.38
09:44:32|1714.45
09:44:34|1714.45
09:44:35|1714.59
09:44:36|1715.04
09:44:37|1715.04
09:44:38|1715.04
09:44:39|1715.39
09:44:40|1714.81
09:44:41|1714.8
09:44:41|1714.8
09:44:43|1714.81
09:44:43|1714.81
09:44:45|1714.47
09:44:46|1714.39
09:44:47|1714.39
09:44:48|1714.54
09:44:48|1714.54
09:44:49|1714.61
09:44:51|1714.61
09:44:52|1714.61
09:44:53|1714.58
09:44:54|1714.58
09:44:55|1714.57
09:44:55|1714.58
09:44:56|1714.58
09:44:58|1714.58
09:44:59|1714.57
09:45:00|1714.58
09:45:00|1714.58
09:45:02|1714.58
09:45:03|1714.58
09:45:04|1714.58
09:45:05|1714.57
09:45:06|1714.58
09:45:08|1714.58
09:45:09|1714.58
09:45:10|1714.58
09:45:11|1714.61
09:45:12|1714.63
09:45:13|1714.71
09:45:14|1714.75
09:45:15|1714.75
09:45:16|1714.72
09:45:17|1714.38
09:45:18|1714.04
09:45:19|1714.04
09:45:20|1714.04
09:45:21|1714.04
09:45:23|1714.03
09:45:24|1714.01
09:45:26|1714.02
09:45:26|1714.02
09:45:28|1714.02
09:45:29|1714.02
09:45:31|1714.02
09:45:32|1714.01
09:45:33|1714.02
09:45:34|1714.02
09:45:35|1714.01
09:45:37|1714.01
09:45:38|1714.01
09:45:39|1714.01
09:45:40|1714.01
09:45:40|1714.01
09:45:42|1714.01
09:45:44|1714.02
09:45:45|1714.02
09:45:46|1714.02
09:45:47|1714.02
09:45:48|1714.01
09:45:49|1713.5
09:45:49|1713.21
09:45:50|1713.21
09:45:51|1713.21
09:45:52|1713.21
09:45:54|1713.21
09:45:55|1713.21
09:45:55|1713.21
09:45:56|1713.2
09:45:58|1713.08
09:45:59|1713.03
09:45:59|1713.04
09:46:00|1713.03
09:46:02|1713.01
09:46:02|1713.01
09:46:04|1713.
09:46:04|1713.01
09:46:05|1713.
09:46:06|1713.
09:46:07|1712.85
09:46:09|1712.75
09:46:09|1712.68
09:46:11|1712.67
09:46:11|1712.61
09:46:13|1712.38
09:46:14|1712.38
09:46:14|1712.2
09:46:15|1712.18
09:46:16|1712.04
09:46:18|1712.04
09:46:18|1712.04
09:46:19|1712.04
09:46:20|1712.04
09:46:21|1712.04
09:46:23|1712.04
09:46:24|1712.05
09:46:25|1712.05
09:46:26|1712.05
09:46:27|1712.05
09:46:29|1712.05
09:46:30|1712.05
09:46:31|1712.02
09:46:32|1712.02
09:46:33|1712.02
09:46:34|1712.02
09:46:36|1712.44
09:46:37|1712.43
09:46:38|1712.43
09:46:39|1712.43
09:46:40|1712.44
09:46:41|1712.44
09:46:42|1712.44
09:46:44|1712.26
09:46:44|1712.26
09:46:46|1712.26
09:46:47|1712.26
09:46:47|1712.26
09:46:49|1712.26
09:46:50|1712.26
09:46:51|1712.25
09:46:52|1712.19
09:46:53|1712.08
09:46:54|1711.95
09:46:55|1711.95
09:46:56|1711.95
09:46:57|1711.95
09:46:58|1711.95
09:47:00|1712.09
09:47:00|1712.09
09:47:02|1712.09
09:47:03|1712.09
09:47:04|1712.09
09:47:05|1712.09
09:47:07|1712.08
09:47:08|1712.08
09:47:09|1712.09
09:47:10|1712.09
09:47:11|1712.09
09:47:12|1712.09
09:47:13|1712.09
09:47:14|1712.09
09:47:15|1712.22
09:47:16|1712.39
09:47:17|1712.39
09:47:18|1712.39
09:47:19|1712.4
09:47:20|1712.4
09:47:21|1712.4
09:47:22|1712.56
09:47:23|1712.84
09:47:24|1712.9
09:47:25|1712.9
09:47:28|1712.89
09:47:28|1712.82
09:47:29|1712.82
09:47:30|1712.79
09:47:31|1712.79
09:47:32|1712.53
09:47:33|1712.53
09:47:34|1712.4
09:47:35|1712.4
09:47:37|1712.41
09:47:38|1712.41
09:47:39|1712.41
09:47:41|1712.51
09:47:41|1712.52
09:47:42|1712.52
09:47:43|1712.52
09:47:44|1712.51
09:47:45|1712.52
09:47:46|1712.52
09:47:47|1712.52
09:47:48|1712.51
09:47:49|1712.52
09:47:50|1712.52
09:47:51|1712.51
09:47:52|1712.51
09:47:53|1712.51
09:47:54|1712.51
09:47:55|1712.52
09:47:56|1712.51
09:47:57|1712.52
09:47:58|1712.52
09:47:59|1712.52
09:48:00|1712.51
09:48:01|1712.51
09:48:03|1712.51
09:48:03|1712.51
09:48:04|1712.51
09:48:05|1712.52
09:48:07|1712.51
09:48:09|1712.43
09:48:09|1712.43
09:48:11|1712.43
09:48:12|1712.43
09:48:13|1712.42
09:48:13|1712.41
09:48:15|1712.8
09:48:17|1712.96
09:48:18|1713.5
09:48:18|1713.5
09:48:20|1713.5
09:48:20|1713.5
09:48:22|1713.41
09:48:22|1713.41
09:48:24|1713.28
09:48:24|1713.27
09:48:25|1713.19
09:48:27|1713.18
09:48:29|1712.73
09:48:29|1712.74
09:48:30|1712.74
09:48:31|1712.74
09:48:32|1712.74
09:48:33|1712.74
09:48:34|1712.73
09:48:35|1712.73
09:48:36|1712.74
09:48:37|1712.74
09:48:38|1712.74
09:48:40|1712.73
09:48:41|1712.71
09:48:41|1712.7
09:48:43|1712.7
09:48:44|1712.7
09:48:45|1712.7
09:48:46|1712.7
09:48:47|1712.71
09:48:47|1712.71
09:48:50|1712.71
09:48:50|1712.71
09:48:51|1712.71
09:48:52|1712.71
09:48:53|1712.7
09:48:54|1712.7
09:48:55|1712.7
09:48:56|1712.7
09:48:57|1713.06
09:48:58|1713.15
09:48:59|1713.14
09:49:00|1713.14
09:49:01|1713.15
09:49:02|1713.14
09:49:03|1713.14
09:49:04|1713.14
09:49:05|1713.14
09:49:06|1713.14
09:49:07|1713.14
09:49:08|1712.82
09:49:09|1712.82
09:49:10|1712.82
09:49:11|1712.82
09:49:12|1712.83
09:49:13|1712.82
09:49:14|1712.82
09:49:15|1712.83
09:49:16|1712.83
09:49:17|1712.82
09:49:18|1712.82
09:49:20|1712.83
09:49:20|1712.83
09:49:21|1712.83
09:49:23|1712.82
09:49:24|1712.82
09:49:25|1712.82
09:49:25|1712.77
09:49:27|1712.77
09:49:27|1712.71
09:49:30|1712.71
09:49:31|1712.71
09:49:32|1712.71
09:49:33|1712.82
09:49:33|1713.26
09:49:34|1713.26
09:49:36|1713.26
09:49:37|1713.09
09:49:37|1713.09
09:49:39|1713.09
09:49:40|1713.08
09:49:42|1713.
09:49:42|1713.
09:49:44|1713.
09:49:45|1713.04
09:49:46|1713.03
09:49:47|1713.03
09:49:48|1713.03
09:49:49|1713.03
09:49:49|1713.04
09:49:52|1713.03
09:49:52|1713.03
09:49:53|1713.03
09:49:54|1713.03
09:49:55|1713.04
09:49:56|1713.03
09:49:57|1713.03
09:49:58|1713.04
09:50:00|1713.03
09:50:01|1713.03
09:50:02|1713.03
09:50:02|1713.03
09:50:04|1713.03
09:50:05|1712.93
09:50:06|1712.82
09:50:07|1712.71
09:50:08|1712.71
09:50:08|1712.95
09:50:10|1713.03
09:50:11|1713.03
09:50:12|1713.04
09:50:13|1713.03
09:50:14|1713.03
09:50:15|1713.03
09:50:16|1713.03
09:50:17|1713.03
09:50:18|1712.89
09:50:19|1712.89
09:50:20|1712.89
09:50:21|1712.89
09:50:22|1712.89
09:50:23|1712.88
09:50:24|1712.88
09:50:25|1712.71
09:50:26|1712.71
09:50:27|1712.7
09:50:29|1712.71
09:50:29|1712.71
09:50:31|1712.71
09:50:32|1712.7
09:50:33|1712.7
09:50:35|1712.7
09:50:35|1712.7
09:50:37|1712.7
09:50:38|1712.7
09:50:39|1712.7
09:50:40|1712.7
09:50:41|1712.7
09:50:43|1712.71
09:50:43|1712.71
09:50:44|1712.7
09:50:45|1712.7
09:50:47|1712.7
09:50:48|1712.7
09:50:49|1712.7
09:50:50|1712.7
09:50:51|1712.7
09:50:52|1712.7
09:50:53|1712.7
09:50:54|1712.7
09:50:55|1712.71
09:50:56|1712.7
09:50:57|1712.34
09:50:58|1712.16
09:50:59|1712.16
09:51:00|1712.16
09:51:01|1712.15
09:51:02|1712.15
09:51:03|1712.15
09:51:04|1712.01
09:51:05|1712.01
09:51:06|1712.01
09:51:07|1712.29
09:51:08|1712.29
09:51:10|1712.37
09:51:11|1712.38
09:51:12|1712.38
09:51:13|1712.38
09:51:14|1712.7
09:51:15|1712.99
09:51:16|1712.99
09:51:17|1712.91
09:51:18|1712.91
09:51:19|1712.91
09:51:20|1712.91
09:51:21|1712.92
09:51:22|1712.9
09:51:23|1712.89
09:51:25|1712.89
09:51:25|1712.89
09:51:26|1712.87
09:51:27|1712.83
09:51:28|1712.83
09:51:30|1712.83
09:51:30|1712.83
09:51:31|1712.77
09:51:32|1712.77
09:51:34|1712.77
09:51:35|1712.78
09:51:36|1712.77
09:51:37|1712.92
09:51:38|1712.91
09:51:40|1712.91
09:51:41|1713.82
09:51:42|1713.82
09:51:43|1713.82
09:51:44|1713.83
09:51:45|1713.82
09:51:46|1713.82
09:51:46|1713.58
09:51:47|1713.3
09:51:49|1713.31
09:51:50|1713.31
09:51:50|1713.31
09:51:51|1713.31
09:51:52|1713.31
09:51:54|1713.24
09:51:54|1713.24
09:51:56|1713.24
09:51:57|1713.24
09:51:57|1713.25
09:51:58|1713.25
09:52:00|1713.25
09:52:01|1713.68
09:52:01|1713.68
09:52:02|1713.68
09:52:04|1713.79
09:52:05|1713.79
09:52:06|1713.79
09:52:07|1713.79
09:52:08|1713.8
09:52:09|1713.8
09:52:10|1713.79
09:52:11|1713.79
09:52:12|1713.8
09:52:13|1713.79
09:52:14|1713.79
09:52:15|1713.79
09:52:16|1713.8
09:52:17|1713.79
09:52:18|1713.79
09:52:19|1713.79
09:52:20|1713.44
09:52:21|1713.44
09:52:22|1713.44
09:52:23|1713.44
09:52:24|1713.43
09:52:25|1713.43
09:52:26|1713.43
09:52:27|1713.43
09:52:28|1713.44
09:52:29|1713.64
09:52:31|1713.79
09:52:31|1713.79
09:52:33|1713.8
09:52:34|1713.8
09:52:35|1713.8
09:52:36|1713.79
09:52:37|1713.8
09:52:38|1713.8
09:52:39|1713.79
09:52:40|1713.79
09:52:41|1713.79
09:52:42|1713.79
09:52:44|1713.79
09:52:44|1713.79
09:52:46|1713.8
09:52:46|1713.79
09:52:48|1713.79
09:52:48|1713.79
09:52:49|1713.79
09:52:50|1713.69
09:52:51|1713.69
09:52:52|1713.69
09:52:54|1713.69
09:52:55|1713.69
09:52:55|1713.69
09:52:56|1713.69
09:52:57|1713.7
09:52:58|1713.7
09:53:00|1713.7
09:53:01|1713.7
09:53:01|1713.69
09:53:02|1713.69
09:53:03|1713.69
09:53:04|1713.7
09:53:06|1713.7
09:53:07|1713.94
09:53:08|1713.94
09:53:09|1713.83
09:53:10|1713.83
09:53:11|1713.82
09:53:12|1713.83
09:53:13|1713.83
09:53:14|1713.82
09:53:15|1713.82
09:53:16|1713.82
09:53:17|1713.82
09:53:19|1713.8
09:53:19|1713.8
09:53:20|1713.79
09:53:21|1713.73
09:53:22|1713.73
09:53:24|1713.73
09:53:24|1713.73
09:53:25|1713.7
09:53:27|1713.7
09:53:28|1713.71
09:53:29|1713.71
09:53:30|1713.71
09:53:32|1713.7
09:53:32|1713.7
09:53:34|1713.71
09:53:35|1713.71
09:53:36|1713.65
09:53:37|1713.65
09:53:38|1713.65
09:53:39|1713.71
09:53:40|1713.7
09:53:41|1713.7
09:53:42|1713.7
09:53:43|1713.7
09:53:44|1713.7
09:53:45|1713.7
09:53:46|1713.7
09:53:47|1713.7
09:53:48|1713.7
09:53:49|1713.7
09:53:50|1713.7
09:53:51|1713.86
09:53:52|1713.99
09:53:53|1714.
09:53:54|1714.
09:53:55|1714.
09:53:56|1714.
09:53:57|1714.
09:53:58|1714.02
09:53:59|1714.07
09:54:00|1714.06
09:54:01|1714.07
09:54:03|1714.06
09:54:04|1714.07
09:54:05|1714.06
09:54:06|1713.65
09:54:07|1713.65
09:54:08|1713.66
09:54:09|1713.65
09:54:10|1713.66
09:54:11|1713.46
09:54:12|1713.46
09:54:13|1713.46
09:54:14|1713.46
09:54:15|1713.46
09:54:16|1713.46
09:54:17|1713.46
09:54:18|1713.47
09:54:19|1713.47
09:54:20|1713.47
09:54:21|1713.47
09:54:22|1713.72
09:54:23|1713.79
09:54:24|1713.79
09:54:25|1713.79
09:54:26|1713.79
09:54:27|1713.79
09:54:28|1713.79
09:54:29|1713.79
09:54:30|1713.79
09:54:31|1713.79
09:54:33|1713.79
09:54:34|1713.8
09:54:36|1713.18
09:54:37|1713.18
09:54:37|1713.18
09:54:39|1713.18
09:54:40|1713.18
09:54:41|1713.18
09:54:42|1713.18
09:54:43|1713.17
09:54:44|1713.18
09:54:45|1713.18
09:54:46|1713.18
09:54:47|1713.18
09:54:48|1713.18
09:54:49|1713.18
09:54:50|1713.18
09:54:51|1713.31
09:54:53|1713.32
09:54:53|1713.32
09:54:55|1713.32
09:54:56|1713.32
09:54:57|1713.32
09:54:58|1713.32
09:54:59|1713.31
09:55:00|1713.32
09:55:01|1713.31
09:55:02|1713.31
09:55:03|1713.31
09:55:04|1713.3
09:55:06|1713.21
09:55:06|1713.21
09:55:08|1713.21
09:55:08|1713.21
09:55:09|1713.2
09:55:10|1713.2
09:55:11|1713.2
09:55:13|1713.21
09:55:14|1713.21
09:55:15|1713.21
09:55:15|1713.21
09:55:17|1713.21
09:55:17|1713.21
09:55:18|1713.28
09:55:19|1713.27
09:55:20|1713.82
09:55:21|1713.82
09:55:22|1713.82
09:55:23|1713.82
09:55:25|1713.72
09:55:25|1713.53
09:55:26|1713.54
09:55:27|1713.54
09:55:28|1713.54
09:55:29|1713.67
09:55:30|1713.67
09:55:32|1713.7
09:55:33|1713.71
09:55:34|1713.71
09:55:36|1713.71
09:55:37|1713.72
09:55:38|1713.72
09:55:39|1713.72
09:55:41|1713.72
09:55:41|1713.72
09:55:44|1713.77
09:55:45|1713.82
09:55:46|1713.82
09:55:47|1713.82
09:55:48|1713.82
09:55:49|1713.81
09:55:51|1713.62
09:55:51|1713.62
09:55:52|1713.62
09:55:54|1713.63
09:55:54|1713.21
09:55:56|1713.26
09:55:57|1713.26
09:55:57|1713.26
09:55:58|1713.26
09:55:59|1713.27
09:56:01|1713.32
09:56:02|1713.32
09:56:03|1713.31
09:56:04|1713.32
09:56:06|1713.32
09:56:06|1713.31
09:56:07|1713.31
09:56:08|1713.31
09:56:10|1713.31
09:56:11|1713.31
09:56:12|1713.31
09:56:13|1713.32
09:56:14|1713.31
09:56:15|1713.32
09:56:16|1713.31
09:56:17|1713.31
09:56:18|1713.31
09:56:19|1713.31
09:56:20|1713.31
09:56:21|1713.32
09:56:22|1713.31
09:56:23|1713.31
09:56:24|1713.31
09:56:25|1713.31
09:56:26|1713.31
09:56:27|1713.32
09:56:28|1713.32
09:56:29|1713.32
09:56:30|1713.32
09:56:31|1713.31
09:56:32|1713.31
09:56:34|1713.31
09:56:35|1713.31
09:56:36|1713.32
09:56:37|1713.32
09:56:38|1713.31
09:56:40|1713.32
09:56:40|1713.32
09:56:41|1713.32
09:56:42|1713.32
09:56:44|1713.32
09:56:45|1713.32
09:56:46|1713.32
09:56:47|1713.32
09:56:48|1713.31
09:56:50|1713.68
09:56:50|1713.68
09:56:51|1713.68
09:56:52|1713.68
09:56:53|1713.51
09:56:54|1713.51
09:56:55|1713.51
09:56:56|1713.5
09:56:57|1713.44
09:56:58|1713.44
09:57:00|1713.4
09:57:01|1713.4
09:57:02|1713.41
09:57:03|1713.41
09:57:04|1713.41
09:57:06|1713.41
09:57:06|1713.4
09:57:07|1713.41
09:57:08|1713.41
09:57:09|1713.41
09:57:10|1713.4
09:57:12|1713.4
09:57:12|1713.41
09:57:13|1713.41
09:57:14|1713.41
09:57:15|1713.41
09:57:16|1713.41
09:57:17|1713.53
09:57:18|1713.53
09:57:19|1713.53
09:57:20|1713.53
09:57:21|1713.53
09:57:22|1713.53
09:57:23|1713.67
09:57:24|1713.67
09:57:25|1713.68
09:57:26|1713.68
09:57:27|1713.68
09:57:28|1713.68
09:57:29|1713.67
09:57:30|1713.67
09:57:32|1713.67
09:57:33|1713.67
09:57:34|1713.51
09:57:35|1713.51
09:57:35|1713.51
09:57:38|1713.51
09:57:38|1713.51
09:57:39|1713.51
09:57:40|1713.51
09:57:42|1713.5
09:57:43|1713.5
09:57:44|1713.51
09:57:44|1713.5
09:57:46|1713.51
09:57:47|1713.93
09:57:48|1713.99
09:57:49|1713.99
09:57:50|1714.
09:57:50|1713.99
09:57:52|1713.99
09:57:52|1713.99
09:57:53|1713.98
09:57:55|1713.91
09:57:55|1713.91
09:57:57|1713.91
09:57:58|1713.88
09:57:59|1713.88
09:58:00|1713.87
09:58:01|1713.88
09:58:01|1713.87
09:58:03|1713.88
09:58:03|1713.87
09:58:05|1713.96
09:58:05|1713.97
09:58:06|1713.96
09:58:08|1713.96
09:58:10|1713.97
09:58:10|1713.96
09:58:11|1713.79
09:58:12|1713.79
09:58:13|1713.68
09:58:14|1713.55
09:58:15|1713.55
09:58:16|1713.55
09:58:17|1713.55
09:58:18|1713.55
09:58:19|1713.55
09:58:20|1713.55
09:58:21|1713.55
09:58:22|1713.54
09:58:23|1713.54
09:58:24|1713.54
09:58:25|1713.48
09:58:27|1713.45
09:58:28|1713.45
09:58:29|1713.45
09:58:30|1713.45
09:58:31|1713.45
09:58:31|1713.45
09:58:33|1713.45
09:58:34|1713.45
09:58:34|1713.45
09:58:35|1713.45
09:58:36|1713.45
09:58:38|1713.45
09:58:38|1713.45
09:58:39|1713.45
09:58:42|1713.45
09:58:42|1713.45
09:58:43|1713.44
09:58:44|1713.44
09:58:45|1713.44
09:58:46|1713.45
09:58:47|1713.45
09:58:48|1713.45
09:58:49|1713.45
09:58:50|1713.45
09:58:51|1713.45
09:58:52|1713.44
09:58:53|1713.44
09:58:54|1713.44
09:58:55|1713.45
09:58:56|1713.45
09:58:57|1713.45
09:58:58|1713.45
09:58:59|1713.45
09:59:00|1713.44
09:59:01|1713.44
09:59:02|1713.44
09:59:03|1713.44
09:59:05|1713.45
09:59:06|1713.45
09:59:07|1713.45
09:59:07|1713.45
09:59:08|1713.45
09:59:10|1713.45
09:59:12|1712.72
09:59:12|1712.65
09:59:13|1712.65
09:59:14|1712.57
09:59:15|1712.57
09:59:16|1712.57
09:59:17|1712.57
09:59:18|1712.57
09:59:19|1712.57
09:59:20|1712.56
09:59:21|1712.57
09:59:22|1712.57
09:59:23|1712.57
09:59:24|1712.57
09:59:25|1712.56
09:59:26|1712.56
09:59:27|1712.57
09:59:28|1712.57
09:59:29|1712.57
09:59:30|1712.57
09:59:31|1712.56
09:59:32|1712.56
09:59:33|1712.57
09:59:34|1712.57
09:59:35|1712.56
09:59:36|1712.56
09:59:38|1712.57
09:59:38|1712.57
09:59:41|1712.55
09:59:41|1712.46
09:59:42|1712.45
09:59:44|1712.41
09:59:45|1712.41
09:59:46|1712.41
09:59:47|1712.45
09:59:48|1712.56
09:59:49|1712.55
09:59:50|1712.56
09:59:51|1712.43
09:59:51|1712.43
09:59:53|1712.43
09:59:54|1712.43
09:59:54|1712.18
09:59:55|1712.18
09:59:57|1712.18
09:59:58|1712.18
09:59:59|1712.18
10:00:00|1712.18
10:00:01|1712.18
10:00:01|1712.17
10:00:02|1712.03
10:00:04|1712.01
10:00:05|1712.01
10:00:06|1712.
10:00:07|1712.01
10:00:09|1712.47
10:00:10|1712.48
10:00:11|1712.47
10:00:12|1712.47
10:00:13|1712.47
10:00:13|1712.47
10:00:14|1712.47
10:00:17|1712.47
10:00:17|1712.7
10:00:18|1712.84
10:00:19|1712.84
10:00:20|1712.84
10:00:21|1712.84
10:00:22|1712.84
10:00:23|1712.84
10:00:24|1712.84
10:00:25|1712.84
10:00:26|1712.84
10:00:27|1712.84
10:00:28|1712.84
10:00:30|1712.84
10:00:31|1712.84
10:00:32|1712.84
10:00:32|1712.84
10:00:34|1712.85
10:00:35|1712.85
10:00:36|1712.84
10:00:37|1712.84
10:00:38|1712.84
10:00:40|1712.84
10:00:40|1712.84
10:00:41|1712.84
10:00:42|1712.84
10:00:43|1712.85
10:00:44|1712.84
10:00:45|1712.84
10:00:46|1712.84
10:00:47|1712.85
10:00:48|1712.84
10:00:49|1712.85
10:00:51|1712.84
10:00:52|1712.86
10:00:53|1712.88
10:00:54|1712.97
10:00:55|1712.97
10:00:56|1712.99
10:00:57|1712.99
10:00:58|1712.99
10:00:59|1712.99
10:01:00|1713.
10:01:01|1713.
10:01:02|1713.
10:01:03|1712.99
10:01:04|1712.99
10:01:05|1712.99
10:01:06|1712.98
10:01:07|1712.99
10:01:08|1712.98
10:01:09|1712.98
10:01:10|1712.98
10:01:11|1712.98
10:01:12|1712.98
10:01:13|1712.98
10:01:14|1712.99
10:01:15|1712.98
10:01:16|1712.98
10:01:17|1712.99
10:01:18|1712.98
10:01:19|1712.98
10:01:20|1712.98
10:01:22|1712.98
10:01:22|1712.98
10:01:23|1712.98
10:01:24|1712.98
10:01:25|1712.98
10:01:26|1712.98
10:01:27|1712.98
10:01:28|1713.33
10:01:29|1713.41
10:01:31|1713.41
10:01:32|1713.41
10:01:34|1713.41
10:01:34|1713.41
10:01:35|1713.41
10:01:36|1713.41
10:01:37|1713.41
10:01:38|1713.45
10:01:39|1713.44
10:01:40|1713.79
10:01:42|1713.78
10:01:43|1713.78
10:01:43|1713.78
10:01:44|1713.78
10:01:46|1713.78
10:01:47|1713.79
10:01:48|1713.79
10:01:49|1713.84
10:01:50|1713.84
10:01:51|1713.84
10:01:53|1713.84
10:01:54|1713.85
10:01:56|1713.84
10:01:56|1713.84
10:01:58|1713.85
10:02:00|1713.85
10:02:01|1713.84
10:02:02|1713.84
10:02:04|1713.84
10:02:05|1713.85
10:02:06|1713.85
10:02:06|1713.84
10:02:08|1713.84
10:02:08|1713.84
10:02:10|1713.84
10:02:11|1713.84
10:02:12|1713.84
10:02:13|1713.84
10:02:14|1713.23
10:02:15|1713.26
10:02:16|1713.26
10:02:17|1713.26
10:02:18|1713.26
10:02:19|1713.26
10:02:20|1713.25
10:02:21|1713.25
10:02:22|1713.26
10:02:23|1713.21
10:02:25|1713.16
10:02:26|1713.26
10:02:27|1713.26
10:02:28|1713.27
10:02:29|1713.27
10:02:30|1713.27
10:02:31|1713.27
10:02:32|1713.26
10:02:33|1713.26
10:02:34|1713.27
10:02:35|1713.27
10:02:36|1713.26
10:02:37|1713.25
10:02:38|1713.06
10:02:39|1713.02
10:02:40|1713.02
10:02:41|1713.02
10:02:42|1713.02
10:02:44|1713.02
10:02:44|1713.02
10:02:45|1713.02
10:02:46|1713.02
10:02:47|1713.02
10:02:49|1713.08
10:02:50|1713.08
10:02:50|1713.17
10:02:51|1713.17
10:02:52|1713.18
10:02:54|1713.17
10:02:56|1713.18
10:02:56|1713.18
10:02:58|1713.18
10:02:59|1713.18
10:03:00|1713.18
10:03:02|1713.17
10:03:02|1713.18
10:03:04|1713.08
10:03:05|1713.08
10:03:06|1713.07
10:03:07|1713.01
10:03:09|1713.02
10:03:10|1713.02
10:03:10|1713.02
10:03:11|1713.02
10:03:12|1713.01
10:03:13|1713.01
10:03:14|1713.01
10:03:15|1713.02
10:03:17|1713.02
10:03:18|1713.02
10:03:19|1713.02
10:03:20|1713.02
10:03:21|1713.02
10:03:22|1713.03
10:03:23|1713.14
10:03:24|1713.15
10:03:25|1713.15
10:03:26|1713.16
10:03:27|1713.16
10:03:28|1713.34
10:03:29|1713.55
10:03:30|1713.47
10:03:32|1713.32
10:03:32|1713.32
10:03:33|1713.33
10:03:35|1713.57
10:03:35|1713.57
10:03:37|1713.57
10:03:37|1713.57
10:03:38|1713.57
10:03:40|1713.58
10:03:40|1713.57
10:03:41|1713.57
10:03:42|1713.4
10:03:43|1713.41
10:03:44|1713.41
10:03:46|1713.4
10:03:47|1713.41
10:03:49|1713.41
10:03:50|1713.41
10:03:51|1713.41
10:03:51|1713.41
10:03:53|1713.41
10:03:53|1713.41
10:03:55|1713.41
10:03:56|1713.41
10:03:57|1713.41
10:03:58|1713.4
10:03:59|1713.4
10:04:00|1713.41
10:04:01|1713.41
10:04:03|1713.4
10:04:04|1713.47
10:04:04|1713.84
10:04:05|1713.84
10:04:06|1713.84
10:04:08|1713.85
10:04:09|1713.85
10:04:10|1713.85
10:04:12|1713.86
10:04:13|1713.86
10:04:13|1713.86
10:04:14|1713.86
10:04:15|1713.86
10:04:16|1713.86
10:04:18|1713.86
10:04:18|1713.86
10:04:20|1713.76
10:04:21|1713.76
10:04:22|1713.76
10:04:22|1713.76
10:04:23|1713.75
10:04:25|1713.75
10:04:25|1713.76
10:04:26|1713.75
10:04:28|1713.76
10:04:30|1713.76
10:04:30|1713.76
10:04:31|1713.76
10:04:32|1713.75
10:04:33|1713.76
10:04:35|1713.76
10:04:35|1713.76
10:04:36|1714.
10:04:37|1714.
10:04:38|1714.
10:04:39|1714.01
10:04:40|1714.
10:04:42|1714.
10:04:43|1714.
10:04:45|1714.01
10:04:46|1714.01
10:04:46|1714.01
10:04:47|1714.
10:04:49|1714.01
10:04:51|1714.
10:04:52|1714.
10:04:52|1714.
10:04:54|1714.
10:04:54|1714.
10:04:55|1714.
10:04:56|1713.92
10:04:57|1713.95
10:04:59|1713.95
10:04:59|1713.95
10:05:00|1714.08
10:05:01|1714.08
10:05:03|1714.41
10:05:05|1714.3
10:05:05|1714.3
10:05:06|1714.3
10:05:07|1714.3
10:05:08|1714.3
10:05:10|1714.55
10:05:10|1714.65
10:05:11|1714.65
10:05:12|1714.65
10:05:14|1714.65
10:05:14|1714.65
10:05:15|1714.66
10:05:16|1714.66
10:05:17|1714.66
10:05:19|1714.66
10:05:19|1714.66
10:05:20|1714.66
10:05:22|1714.82
10:05:23|1714.82
10:05:24|1714.81
10:05:25|1714.81
10:05:26|1714.81
10:05:27|1714.81
10:05:28|1714.81
10:05:29|1714.82
10:05:30|1714.81
10:05:31|1714.85
10:05:32|1714.85
10:05:33|1714.87
10:05:34|1714.88
10:05:35|1714.88
10:05:37|1714.87
10:05:37|1714.87
10:05:38|1714.87
10:05:40|1714.92
10:05:40|1714.92
10:05:41|1714.91
10:05:43|1715.
10:05:44|1715.16
10:05:46|1715.16
10:05:47|1715.16
10:05:48|1715.17
10:05:49|1715.16
10:05:51|1715.16
10:05:52|1715.16
10:05:53|1714.9
10:05:54|1714.88
10:05:55|1714.88
10:05:56|1714.87
10:05:57|1714.87
10:05:58|1714.88
10:05:59|1714.88
10:06:00|1714.88
10:06:01|1714.87
10:06:02|1714.87
10:06:03|1714.88
10:06:05|1714.88
10:06:05|1714.87
10:06:06|1714.87
10:06:08|1714.88
10:06:08|1714.88
10:06:10|1714.88
10:06:11|1714.88
10:06:12|1714.92
10:06:12|1715.32
10:06:14|1715.31
10:06:15|1715.3
10:06:16|1715.3
10:06:17|1715.3
10:06:18|1715.3
10:06:19|1715.31
10:06:20|1715.3
10:06:21|1715.3
10:06:22|1715.3
10:06:23|1715.07
10:06:25|1715.15
10:06:25|1715.17
10:06:26|1715.18
10:06:28|1715.18
10:06:29|1715.04
10:06:29|1715.05
10:06:30|1715.05
10:06:31|1715.04
10:06:33|1715.05
10:06:34|1715.05
10:06:34|1715.05
10:06:35|1715.05
10:06:36|1715.45
10:06:37|1715.25
10:06:39|1715.25
10:06:40|1715.25
10:06:41|1715.23
10:06:42|1715.19
10:06:43|1715.19
10:06:44|1715.19
10:06:45|1715.19
10:06:46|1715.19
10:06:47|1715.19
10:06:48|1715.18
10:06:49|1715.19
10:06:50|1714.92
10:06:51|1714.78
10:06:52|1714.78
10:06:54|1714.77
10:06:55|1714.77
10:06:55|1714.78
10:06:56|1714.78
10:06:57|1714.78
10:06:59|1714.78
10:07:00|1714.78
10:07:01|1714.77
10:07:01|1714.77
10:07:02|1714.77
10:07:03|1714.77
10:07:05|1714.77
10:07:05|1714.27
10:07:06|1714.27
10:07:08|1714.26
10:07:09|1714.27
10:07:10|1714.27
10:07:11|1714.27
10:07:12|1714.22
10:07:13|1714.22
10:07:14|1714.44
10:07:15|1714.45
10:07:16|1714.56
10:07:17|1714.63
10:07:18|1714.62
10:07:19|1714.62
10:07:20|1714.63
10:07:21|1714.63
10:07:22|1714.62
10:07:23|1714.62
10:07:24|1714.62
10:07:25|1714.62
10:07:26|1714.62
10:07:28|1714.62
10:07:28|1714.6
10:07:29|1714.54
10:07:31|1714.21
10:07:31|1714.05
10:07:32|1714.04
10:07:33|1714.
10:07:34|1714.01
10:07:36|1714.
10:07:36|1713.94
10:07:38|1713.94
10:07:38|1713.95
10:07:40|1713.93
10:07:41|1713.93
10:07:41|1713.89
10:07:42|1713.9
10:07:43|1713.9
10:07:45|1714.12
10:07:47|1714.19
10:07:48|1714.18
10:07:49|1714.19
10:07:50|1714.18
10:07:51|1714.19
10:07:52|1714.35
10:07:53|1714.34
10:07:54|1714.35
10:07:55|1714.35
10:07:56|1714.34
10:07:57|1714.34
10:07:58|1714.34
10:07:59|1714.34
10:08:00|1714.38
10:08:01|1714.38
10:08:02|1714.38
10:08:03|1714.39
10:08:04|1714.39
10:08:05|1714.39
10:08:06|1714.38
10:08:07|1714.38
10:08:08|1714.38
10:08:09|1714.39
10:08:10|1714.39
10:08:11|1714.39
10:08:12|1714.38
10:08:13|1714.01
10:08:14|1713.4
10:08:15|1713.46
10:08:16|1713.69
10:08:17|1713.69
10:08:18|1713.69
10:08:19|1713.84
10:08:20|1713.84
10:08:21|1713.84
10:08:22|1713.83
10:08:24|1713.83
10:08:24|1713.83
10:08:25|1713.88
10:08:27|1713.88
10:08:27|1713.88
10:08:28|1713.88
10:08:29|1713.62
10:08:30|1713.4
10:08:32|1713.59
10:08:32|1713.59
10:08:33|1713.78
10:08:34|1713.84
10:08:36|1713.84
10:08:37|1713.84
10:08:37|1713.83
10:08:39|1713.83
10:08:39|1713.84
10:08:40|1713.84
10:08:41|1713.83
10:08:43|1713.83
10:08:44|1713.78
10:08:45|1713.73
10:08:47|1713.73
10:08:48|1713.73
10:08:48|1713.73
10:08:50|1713.72
10:08:51|1713.73
10:08:52|1713.72
10:08:53|1713.73
10:08:55|1713.72
10:08:56|1713.73
10:08:57|1713.73
10:08:58|1713.73
10:08:58|1713.73
10:09:00|1713.58
10:09:01|1713.59
10:09:02|1713.59
10:09:04|1713.71
10:09:05|1713.72
10:09:07|1713.72
10:09:07|1713.77
10:09:08|1713.77
10:09:09|1713.77
10:09:10|1713.77
10:09:11|1713.77
10:09:12|1713.7
10:09:13|1713.71
10:09:14|1713.71
10:09:15|1713.63
10:09:16|1713.59
10:09:17|1713.59
10:09:18|1713.59
10:09:19|1713.59
10:09:20|1713.59
10:09:21|1713.59
10:09:22|1713.59
10:09:23|1713.59
10:09:25|1713.59
10:09:26|1713.58
10:09:27|1713.58
10:09:29|1713.56
10:09:30|1713.56
10:09:31|1713.57
10:09:33|1713.56
10:09:34|1713.56
10:09:35|1713.57
10:09:36|1713.57
10:09:37|1713.57
10:09:38|1713.57
10:09:38|1713.57
10:09:39|1713.56
10:09:41|1713.23
10:09:41|1713.38
10:09:43|1713.38
10:09:43|1713.38
10:09:45|1713.38
10:09:45|1713.38
10:09:47|1713.37
10:09:49|1713.38
10:09:49|1713.38
10:09:51|1713.38
10:09:52|1713.38
10:09:53|1713.38
10:09:54|1713.37
10:09:55|1713.37
10:09:56|1713.37
10:09:57|1713.16
10:09:58|1712.6
10:10:00|1712.59
10:10:00|1712.86
10:10:02|1712.86
10:10:02|1712.86
10:10:04|1712.86
10:10:04|1712.87
10:10:05|1712.87
10:10:06|1712.87
10:10:07|1712.87
10:10:08|1712.86
10:10:10|1712.87
10:10:11|1712.87
10:10:12|1712.87
10:10:13|1712.87
10:10:14|1712.87
10:10:15|1712.87
10:10:17|1712.87
10:10:17|1712.87
10:10:19|1712.87
10:10:19|1712.87
10:10:20|1712.87
10:10:21|1712.87
10:10:22|1712.87
10:10:24|1712.86
10:10:25|1712.87
10:10:26|1712.87
10:10:27|1712.87
10:10:27|1712.87
10:10:29|1712.87
10:10:30|1712.86
10:10:30|1712.87
10:10:32|1712.87
10:10:33|1712.86
10:10:34|1713.
10:10:35|1713.
10:10:36|1713.
10:10:38|1713.15
10:10:38|1713.15
10:10:39|1713.15
10:10:40|1713.15
10:10:42|1713.15
10:10:42|1713.15
10:10:43|1713.14
10:10:44|1713.14
10:10:46|1713.14
10:10:46|1713.12
10:10:48|1713.14
10:10:50|1713.15
10:10:50|1713.2
10:10:52|1713.2
10:10:54|1713.21
10:10:55|1713.23
10:10:55|1713.55
10:10:57|1713.55
10:10:58|1713.55
10:10:59|1713.56
10:11:00|1713.5
10:11:01|1713.35
10:11:02|1712.94
10:11:03|1712.94
10:11:04|1712.94
10:11:05|1712.94
10:11:06|1712.93
10:11:07|1712.94
10:11:08|1712.94
10:11:09|1712.94
10:11:10|1712.94
10:11:11|1712.94
10:11:13|1712.94
10:11:13|1712.94
10:11:15|1712.94
10:11:15|1712.73
10:11:16|1712.65
10:11:17|1712.65
10:11:19|1712.64
10:11:20|1712.67
10:11:20|1712.79
10:11:22|1712.79
10:11:23|1712.93
10:11:24|1712.92
10:11:25|1712.92
10:11:26|1712.92
10:11:27|1712.93
10:11:28|1712.93
10:11:29|1712.93
10:11:30|1712.92
10:11:31|1712.92
10:11:32|1712.92
10:11:33|1713.12
10:11:34|1713.24
10:11:35|1713.23
10:11:36|1713.24
10:11:37|1713.33
10:11:38|1713.33
10:11:39|1713.33
10:11:40|1713.43
10:11:41|1713.43
10:11:42|1713.44
10:11:43|1713.44
10:11:44|1713.25
10:11:45|1713.24
10:11:46|1713.43
10:11:47|1713.44
10:11:48|1713.43
10:11:49|1713.43
10:11:50|1713.43
10:11:52|1713.43
10:11:52|1713.33
10:11:53|1713.33
10:11:54|1713.33
10:11:56|1713.33
10:11:57|1713.33
10:11:57|1713.34
10:11:58|1713.34
10:12:00|1713.34
10:12:00|1713.34
10:12:01|1713.34
10:12:03|1713.33
10:12:04|1713.33
10:12:05|1713.34
10:12:06|1713.34
10:12:07|1713.33
10:12:08|1713.33
10:12:09|1713.34
10:12:10|1713.34
10:12:11|1713.33
10:12:12|1713.33
10:12:13|1713.34
10:12:14|1713.34
10:12:15|1714.35
10:12:16|1713.73
10:12:17|1713.72
10:12:18|1713.73
10:12:19|1713.73
10:12:20|1713.73
10:12:21|1713.79
10:12:22|1714.09
10:12:23|1714.08
10:12:25|1713.83
10:12:25|1713.83
10:12:27|1713.9
10:12:27|1714.
10:12:28|1714.
10:12:29|1714.03
10:12:30|1713.84
10:12:31|1713.85
10:12:33|1713.85
10:12:34|1713.85
10:12:35|1713.85
10:12:36|1713.85
10:12:37|1713.84
10:12:37|1713.84
10:12:38|1713.84
10:12:40|1713.85
10:12:40|1713.85
10:12:41|1713.98
10:12:43|1713.97
10:12:43|1713.97
10:12:45|1713.98
10:12:45|1713.98
10:12:46|1713.98
10:12:47|1713.98
10:12:48|1713.99
10:12:49|1713.99
10:12:50|1713.99
10:12:52|1713.99
10:12:53|1714.
10:12:55|1714.
10:12:55|1714.
10:12:56|1714.
10:12:58|1714.63
10:12:59|1714.63
10:13:00|1714.64
10:13:01|1714.63
10:13:03|1714.64
10:13:04|1714.64
10:13:05|1714.63
10:13:06|1714.63
10:13:07|1714.46
10:13:08|1714.43
10:13:09|1714.2
10:13:10|1714.2
10:13:11|1714.2
10:13:12|1714.2
10:13:13|1714.2
10:13:14|1714.1
10:13:15|1714.09
10:13:16|1714.08
10:13:17|1714.08
10:13:18|1714.09
10:13:19|1714.09
10:13:20|1714.09
10:13:21|1714.09
10:13:22|1714.09
10:13:23|1714.09
10:13:24|1714.09
10:13:25|1714.09
10:13:27|1714.09
10:13:28|1714.09
10:13:29|1714.09
10:13:29|1714.09
10:13:30|1714.09
10:13:31|1714.09
10:13:32|1714.09
10:13:33|1714.09
10:13:34|1714.09
10:13:35|1714.09
10:13:37|1714.09
10:13:38|1714.09
10:13:39|1714.08
10:13:40|1714.08
10:13:41|1714.08
10:13:42|1714.08
10:13:43|1714.22
10:13:44|1714.22
10:13:45|1714.
10:13:46|1713.99
10:13:47|1713.99
10:13:48|1713.99
10:13:49|1713.99
10:13:50|1714.
10:13:52|1713.99
10:13:53|1713.99
10:13:54|1713.99
10:13:56|1713.99
10:13:57|1714.35
10:13:58|1714.35
10:13:58|1714.35
10:13:59|1714.35
10:14:01|1714.52
10:14:03|1714.51
10:14:03|1714.52
10:14:05|1714.51
10:14:06|1714.59
10:14:06|1714.59
10:14:07|1714.59
10:14:08|1714.59
10:14:10|1714.45
10:14:12|1714.45
10:14:12|1714.4
10:14:13|1714.4
10:14:14|1714.4
10:14:15|1714.4
10:14:17|1714.46
10:14:17|1714.45
10:14:18|1714.45
10:14:19|1714.45
10:14:21|1714.45
10:14:22|1714.49
10:14:23|1714.5
10:14:24|1714.5
10:14:25|1714.5
10:14:25|1714.5
10:14:26|1714.5
10:14:28|1714.54
10:14:29|1714.53
10:14:29|1714.53
10:14:31|1714.53
10:14:32|1714.53
10:14:33|1714.53
10:14:34|1714.53
10:14:34|1714.76
10:14:36|1714.76
10:14:37|1714.76
10:14:38|1714.77
10:14:38|1714.76
10:14:39|1714.7
10:14:40|1714.69
10:14:41|1714.7
10:14:42|1714.69
10:14:44|1714.54
10:14:44|1714.55
10:14:45|1714.54
10:14:46|1714.73
10:14:48|1714.73
10:14:48|1714.73
10:14:49|1714.73
10:14:51|1714.73
10:14:52|1714.73
10:14:54|1714.51
10:14:55|1714.5
10:14:57|1714.5
10:14:57|1714.5
10:14:58|1714.5
10:14:59|1714.5
10:15:00|1714.39
10:15:01|1714.37
10:15:02|1714.36
10:15:03|1714.37
10:15:05|1715.28
10:15:06|1715.29
10:15:08|1715.29
10:15:08|1715.29
10:15:09|1715.29
10:15:10|1715.3
10:15:11|1715.29
10:15:12|1715.29
10:15:13|1715.29
10:15:14|1715.33
10:15:15|1715.34
10:15:16|1715.31
10:15:17|1715.3
10:15:18|1715.3
10:15:19|1715.31
10:15:20|1715.31
10:15:21|1715.78
10:15:22|1715.77
10:15:23|1715.77
10:15:24|1715.78
10:15:25|1715.78
10:15:26|1715.78
10:15:27|1715.78
10:15:28|1715.78
10:15:29|1715.78
10:15:30|1715.78
10:15:31|1715.78
10:15:32|1715.78
10:15:33|1715.77
10:15:34|1715.92
10:15:35|1715.46
10:15:36|1715.59
10:15:37|1715.84
10:15:38|1715.84
10:15:39|1715.91
10:15:40|1715.91
10:15:41|1715.91
10:15:42|1715.91
10:15:43|1715.94
10:15:44|1715.94
10:15:45|1715.95
10:15:46|1715.97
10:15:47|1715.98
10:15:48|1716.
10:15:49|1716.53
10:15:50|1716.49
10:15:51|1716.49
10:15:52|1716.01
10:15:53|1715.92
10:15:55|1715.92
10:15:57|1715.91
10:15:57|1715.91
10:15:58|1716.02
10:15:59|1716.05
10:16:00|1716.15
10:16:01|1716.15
10:16:02|1715.33
10:16:03|1715.43
10:16:04|1715.43
10:16:05|1715.43
10:16:06|1715.52
10:16:07|1715.52
10:16:08|1715.52
10:16:10|1715.58
10:16:11|1715.58
10:16:11|1715.57
10:16:13|1715.58
10:16:14|1715.58
10:16:15|1715.58
10:16:16|1715.58
10:16:17|1715.58
10:16:19|1715.58
10:16:19|1715.58
10:16:20|1715.58
10:16:21|1715.58
10:16:22|1715.57
10:16:23|1715.57
10:16:24|1715.58
10:16:25|1715.58
10:16:26|1715.58
10:16:27|1715.58
10:16:28|1715.58
10:16:29|1715.55
10:16:31|1715.47
10:16:32|1715.47
10:16:33|1715.48
10:16:34|1715.48
10:16:35|1715.48
10:16:36|1715.48
10:16:37|1715.48
10:16:37|1715.48
10:16:39|1715.48
10:16:40|1715.48
10:16:41|1715.48
10:16:41|1715.48
10:16:44|1715.47
10:16:44|1715.48
10:16:45|1715.48
10:16:46|1715.48
10:16:47|1715.48
10:16:48|1715.48
10:16:49|1715.48
10:16:50|1715.48
10:16:51|1715.57
10:16:52|1715.58
10:16:54|1715.58
10:16:55|1715.31
10:16:55|1715.31
10:16:57|1715.31
10:16:58|1715.31
10:16:59|1715.31
10:17:00|1715.31
10:17:01|1715.31
10:17:03|1715.31
10:17:04|1715.31
10:17:05|1715.31
10:17:06|1715.32
10:17:08|1715.38
10:17:08|1715.41
10:17:10|1715.4
10:17:10|1715.4
10:17:12|1715.31
10:17:12|1715.31
10:17:13|1715.41
10:17:15|1715.41
10:17:15|1715.41
10:17:17|1715.48
10:17:18|1715.47
10:17:18|1715.48
10:17:20|1715.5
10:17:21|1715.5
10:17:22|1715.5
10:17:23|1715.5
10:17:24|1715.49
10:17:25|1715.5
10:17:25|1715.53
10:17:27|1715.53
10:17:28|1715.54
10:17:29|1715.54
10:17:30|1715.54
10:17:30|1715.54
10:17:32|1715.53
10:17:32|1715.53
10:17:33|1715.53
10:17:35|1715.53
10:17:35|1715.53
10:17:37|1715.42
10:17:38|1715.42
10:17:39|1715.42
10:17:40|1715.42
10:17:40|1715.41
10:17:42|1715.42
10:17:43|1715.42
10:17:43|1715.41
10:17:45|1715.41
10:17:46|1715.42
10:17:46|1715.42
10:17:48|1715.42
10:17:49|1715.42
10:17:49|1715.42
10:17:51|1715.42
10:17:52|1715.42
10:17:53|1715.42
10:17:55|1715.
10:17:56|1714.5
10:17:57|1714.31
10:17:59|1714.
10:18:00|1714.
10:18:01|1714.
10:18:02|1714.
10:18:03|1714.
10:18:04|1714.
10:18:05|1714.
10:18:06|1714.
10:18:07|1714.
10:18:09|1714.
10:18:10|1713.73
10:18:11|1713.92
10:18:11|1713.92
10:18:12|1713.92
10:18:14|1713.92
10:18:15|1713.92
10:18:15|1713.92
10:18:17|1713.91
10:18:18|1714.47
10:18:19|1714.46
10:18:19|1714.47
10:18:21|1714.47
10:18:22|1714.57
10:18:22|1714.56
10:18:23|1714.57
10:18:25|1714.35
10:18:26|1714.35
10:18:26|1714.36
10:18:28|1714.36
10:18:29|1714.72
10:18:29|1714.71
10:18:31|1714.71
10:18:31|1714.72
10:18:32|1714.43
10:18:33|1714.43
10:18:34|1714.43
10:18:36|1714.43
10:18:36|1714.44
10:18:37|1714.44
10:18:38|1714.44
10:18:40|1714.43
10:18:41|1714.44
10:18:42|1714.44
10:18:43|1714.44
10:18:44|1714.43
10:18:45|1714.43
10:18:46|1714.43
10:18:47|1714.44
10:18:48|1714.44
10:18:49|1714.44
10:18:50|1714.44
10:18:52|1714.43
10:18:53|1714.43
10:18:54|1714.43
10:18:54|1714.43
10:18:56|1714.44
10:18:58|1714.44
10:18:58|1714.44
10:18:59|1714.44
10:19:00|1714.44
10:19:02|1714.44
10:19:03|1714.43
10:19:05|1714.71
10:19:05|1714.71
10:19:07|1714.7
10:19:09|1714.7
10:19:10|1714.7
10:19:11|1714.5
10:19:12|1714.5
10:19:13|1714.51
10:19:14|1714.51
10:19:15|1714.5
10:19:16|1714.5
10:19:18|1714.51
10:19:18|1714.51
10:19:19|1714.51
10:19:20|1714.5
10:19:21|1714.5
10:19:23|1714.5
10:19:23|1714.7
10:19:24|1714.69
10:19:25|1714.69
10:19:26|1714.69
10:19:27|1714.69
10:19:28|1715.
10:19:29|1715.1
10:19:30|1715.29
10:19:32|1715.29
10:19:32|1715.29
10:19:34|1715.17
10:19:35|1715.14
10:19:36|1715.13
10:19:37|1715.
10:19:38|1714.93
10:19:39|1714.83
10:19:40|1714.83
10:19:41|1714.82
10:19:42|1714.9
10:19:43|1715.
10:19:44|1715.
10:19:45|1715.23
10:19:46|1715.23
10:19:47|1715.23
10:19:48|1715.23
10:19:49|1715.23
10:19:51|1715.41
10:19:51|1715.42
10:19:52|1715.42
10:19:53|1715.42
10:19:54|1715.41
10:19:55|1715.41
10:19:57|1715.41
10:19:59|1715.42
10:20:00|1715.41
10:20:01|1715.42
10:20:02|1715.42
10:20:04|1715.24
10:20:04|1715.24
10:20:06|1715.24
10:20:07|1715.24
10:20:08|1715.24
10:20:10|1715.24
10:20:11|1715.23
10:20:12|1715.23
10:20:13|1715.24
10:20:15|1715.24
10:20:15|1715.24
10:20:17|1715.24
10:20:18|1715.23
10:20:18|1715.24
10:20:20|1715.24
10:20:20|1715.23
10:20:22|1715.24
10:20:24|1715.23
10:20:24|1715.23
10:20:25|1715.24
10:20:26|1715.24
10:20:28|1715.29
10:20:29|1715.29
10:20:30|1715.3
10:20:31|1715.29
10:20:32|1715.33
10:20:33|1715.4
10:20:34|1715.41
10:20:35|1715.4
10:20:36|1715.4
10:20:37|1715.43
10:20:38|1715.48
10:20:39|1715.48
10:20:40|1715.48
10:20:41|1715.39
10:20:42|1715.4
10:20:43|1715.4
10:20:44|1715.4
10:20:45|1715.4
10:20:46|1715.4
10:20:47|1715.39
10:20:48|1715.39
10:20:49|1715.4
10:20:50|1715.39
10:20:51|1715.39
10:20:52|1715.39
10:20:53|1715.39
10:20:54|1715.39
10:20:55|1715.4
10:20:56|1715.4
10:20:57|1715.4
10:20:58|1715.41
10:20:59|1715.41
10:21:00|1715.41
10:21:01|1715.41
10:21:03|1715.41
10:21:03|1715.41
10:21:05|1715.4
10:21:05|1715.41
10:21:07|1715.41
10:21:07|1715.41
10:21:09|1715.41
10:21:09|1715.41
10:21:11|1715.41
10:21:11|1715.41
10:21:13|1715.41
10:21:13|1715.41
10:21:14|1715.4
10:21:15|1715.41
10:21:17|1715.41
10:21:17|1715.41
10:21:18|1715.4
10:21:19|1715.4
10:21:21|1715.4
10:21:21|1715.4
10:21:22|1715.4
10:21:24|1715.4
10:21:25|1715.4
10:21:26|1715.4
10:21:26|1715.41
10:21:28|1715.4
10:21:28|1715.41
10:21:29|1715.4
10:21:30|1714.76
10:21:31|1714.76
10:21:32|1714.76
10:21:33|1714.76
10:21:34|1714.45
10:21:36|1714.45
10:21:36|1714.28
10:21:37|1714.28
10:21:38|1714.01
10:21:40|1714.01
10:21:41|1714.01
10:21:41|1714.01
10:21:42|1714.01
10:21:44|1714.01
10:21:44|1714.01
10:21:45|1714.01
10:21:46|1714.01
10:21:48|1714.27
10:21:49|1714.27
10:21:49|1714.29
10:21:50|1714.3
10:21:52|1714.3
10:21:54|1714.3
10:21:54|1714.3
10:21:55|1714.3
10:21:56|1714.3
10:21:57|1714.31
10:21:59|1714.31
10:22:00|1714.31
10:22:02|1714.3
10:22:03|1714.31
10:22:04|1714.31
10:22:05|1714.31
10:22:06|1714.3
10:22:08|1714.3
10:22:08|1714.3
10:22:09|1714.3
10:22:10|1713.85
10:22:11|1713.82
10:22:12|1713.83
10:22:13|1713.83
10:22:15|1713.83
10:22:16|1713.83
10:22:16|1713.82
10:22:17|1713.83
10:22:19|1713.82
10:22:19|1713.83
10:22:20|1713.83
10:22:21|1713.83
10:22:23|1713.83
10:22:24|1713.82
10:22:25|1713.73
10:22:26|1713.73
10:22:27|1713.73
10:22:28|1713.73
10:22:29|1713.73
10:22:30|1713.73
10:22:31|1713.72
10:22:32|1713.72
10:22:33|1713.73
10:22:34|1713.73
10:22:35|1714.
10:22:36|1714.
10:22:37|1714.
10:22:38|1714.
10:22:39|1714.
10:22:40|1714.
10:22:41|1714.
10:22:43|1714.
10:22:44|1714.01
10:22:44|1714.01
10:22:45|1714.01
10:22:46|1714.01
10:22:47|1714.01
10:22:48|1714.01
10:22:49|1714.01
10:22:50|1714.01
10:22:51|1714.
10:22:52|1713.71
10:22:54|1713.72
10:22:55|1713.28
10:22:56|1713.28
10:22:58|1713.51
10:22:58|1713.51
10:23:00|1713.33
10:23:02|1713.6
10:23:03|1713.6
10:23:04|1713.61
10:23:06|1713.5
10:23:06|1713.29
10:23:07|1713.29
10:23:08|1713.29
10:23:10|1713.28
10:23:10|1713.07
10:23:11|1713.26
10:23:12|1713.6
10:23:13|1713.59
10:23:14|1713.59
10:23:16|1713.59
10:23:17|1713.59
10:23:18|1713.59
10:23:19|1713.59
10:23:20|1713.59
10:23:22|1713.43
10:23:22|1713.43
10:23:23|1713.43
10:23:24|1713.44
10:23:25|1713.44
10:23:26|1713.23
10:23:27|1713.23
10:23:28|1713.23
10:23:29|1713.23
10:23:30|1713.23
10:23:31|1713.23
10:23:32|1713.22
10:23:33|1712.91
10:23:34|1712.92
10:23:35|1712.92
10:23:36|1712.92
10:23:37|1712.91
10:23:38|1712.91
10:23:39|1712.92
10:23:40|1712.91
10:23:41|1712.91
10:23:42|1712.91
10:23:43|1712.91
10:23:44|1712.92
10:23:45|1712.92
10:23:46|1712.92
10:23:47|1712.92
10:23:48|1712.92
10:23:49|1712.92
10:23:50|1712.92
10:23:51|1712.92
10:23:52|1712.92
10:23:53|1713.
10:23:54|1712.99
10:23:55|1713.
10:23:57|1712.83
10:23:59|1712.83
10:23:59|1712.83
10:24:01|1712.82
10:24:02|1712.82
10:24:04|1712.83
10:24:05|1712.83
10:24:06|1712.91
10:24:07|1712.91
10:24:08|1712.91
10:24:10|1712.9
10:24:10|1712.9
10:24:11|1712.91
10:24:13|1712.91
10:24:13|1712.91
10:24:14|1712.91
10:24:15|1713.07
10:24:16|1713.43
10:24:17|1713.42
10:24:18|1713.85
10:24:19|1713.85
10:24:20|1714.08
10:24:22|1714.17
10:24:22|1714.17
10:24:24|1714.17
10:24:25|1714.18
10:24:25|1714.17
10:24:27|1714.17
10:24:27|1714.17
10:24:28|1714.18
10:24:30|1714.1
10:24:31|1713.92
10:24:31|1713.92
10:24:32|1713.92
10:24:33|1713.92
10:24:34|1713.92
10:24:36|1713.92
10:24:36|1713.92
10:24:37|1713.91
10:24:39|1713.91
10:24:39|1713.92
10:24:40|1713.91
10:24:41|1714.08
10:24:42|1714.27
10:24:43|1714.27
10:24:44|1714.27
10:24:45|1714.27
10:24:46|1714.27
10:24:47|1714.28
10:24:48|1714.28
10:24:49|1714.27
10:24:50|1714.22
10:24:52|1714.19
10:24:53|1714.19
10:24:54|1714.2
10:24:55|1714.2
10:24:56|1714.19
10:24:57|1714.19
10:24:58|1714.03
10:24:59|1714.03
10:25:00|1714.03
10:25:01|1714.02
10:25:02|1714.02
10:25:03|1714.02
10:25:05|1714.02
10:25:06|1714.02
10:25:07|1715.23
10:25:09|1715.06
10:25:10|1715.06
10:25:11|1715.06
10:25:12|1715.06
10:25:13|1715.05
10:25:15|1714.7
10:25:16|1714.86
10:25:17|1714.85
10:25:18|1714.85
10:25:19|1714.85
10:25:20|1714.85
10:25:21|1714.85
10:25:22|1714.86
10:25:24|1714.85
10:25:24|1715.
10:25:26|1715.09
10:25:26|1715.2
10:25:28|1715.2
10:25:28|1715.2
10:25:30|1715.2
10:25:30|1715.11
10:25:31|1715.11
10:25:32|1715.11
10:25:33|1714.95
10:25:34|1715.
10:25:35|1715.1
10:25:36|1715.1
10:25:37|1715.1
10:25:38|1715.1
10:25:40|1715.1
10:25:40|1715.15
10:25:41|1715.15
10:25:43|1715.15
10:25:43|1715.15
10:25:44|1715.15
10:25:46|1715.19
10:25:46|1715.19
10:25:47|1715.98
10:25:49|1715.99
10:25:50|1715.99
10:25:50|1715.99
10:25:52|1715.99
10:25:52|1715.99
10:25:54|1715.9
10:25:55|1715.9
10:25:56|1715.9
10:25:57|1715.89
10:25:58|1715.8
10:25:59|1715.64
10:26:00|1715.64
10:26:01|1715.64
10:26:03|1715.53
10:26:04|1715.53
10:26:05|1715.53
10:26:06|1715.88
10:26:07|1715.88
10:26:08|1715.88
10:26:10|1715.89
10:26:11|1715.89
10:26:13|1715.8
10:26:13|1715.79
10:26:15|1715.79
10:26:16|1715.5
10:26:17|1715.5
10:26:18|1715.51
10:26:19|1715.5
10:26:20|1715.48
10:26:20|1715.48
10:26:21|1715.49
10:26:23|1715.5
10:26:24|1715.5
10:26:25|1715.49
10:26:27|1715.69
10:26:27|1715.69
10:26:28|1715.69
10:26:29|1715.73
10:26:30|1715.82
10:26:32|1715.82
10:26:33|1715.82
10:26:34|1715.82
10:26:34|1715.88
10:26:36|1715.88
10:26:37|1715.88
10:26:38|1715.88
10:26:38|1715.88
10:26:39|1715.89
10:26:40|1716.83
10:26:43|1716.84
10:26:43|1716.83
10:26:44|1716.84
10:26:45|1716.84
10:26:46|1716.89
10:26:47|1716.89
10:26:48|1716.78
10:26:49|1716.78
10:26:50|1716.77
10:26:51|1716.77
10:26:52|1716.51
10:26:53|1716.51
10:26:54|1716.45
10:26:55|1716.77
10:26:56|1716.77
10:26:57|1716.76
10:26:58|1716.76
10:26:59|1716.76
10:27:00|1716.76
10:27:01|1716.76
10:27:02|1716.76
10:27:04|1716.59
10:27:05|1716.59
10:27:05|1716.59
10:27:07|1716.59
10:27:09|1716.71
10:27:09|1716.7
10:27:10|1716.7
10:27:11|1716.7
10:27:12|1716.7
10:27:13|1716.7
10:27:14|1716.7
10:27:15|1716.7
10:27:17|1716.7
10:27:18|1716.7
10:27:19|1716.75
10:27:20|1716.76
10:27:21|1716.76
10:27:23|1716.75
10:27:23|1716.76
10:27:24|1716.43
10:27:25|1715.9
10:27:26|1715.91
10:27:27|1716.03
10:27:28|1716.03
10:27:29|1716.05
10:27:30|1716.05
10:27:31|1716.05
10:27:32|1716.05
10:27:33|1716.04
10:27:34|1716.05
10:27:35|1716.05
10:27:36|1715.98
10:27:37|1715.93
10:27:38|1715.93
10:27:39|1715.93
10:27:41|1715.93
10:27:42|1715.92
10:27:43|1716.09
10:27:44|1716.19
10:27:45|1716.33
10:27:46|1716.33
10:27:47|1716.33
10:27:48|1716.34
10:27:48|1716.34
10:27:50|1716.33
10:27:50|1716.33
10:27:52|1716.34
10:27:53|1716.33
10:27:53|1716.25
10:27:54|1716.24
10:27:56|1716.25
10:27:57|1716.25
10:27:58|1716.25
10:28:00|1716.25
10:28:00|1716.24
10:28:02|1716.33
10:28:03|1716.34
10:28:04|1716.33
10:28:06|1716.33
10:28:07|1716.78
10:28:09|1716.78
10:28:10|1716.6
10:28:11|1716.6
10:28:11|1716.61
10:28:13|1716.61
10:28:13|1716.61
10:28:15|1716.6
10:28:15|1716.6
10:28:17|1716.61
10:28:18|1716.61
10:28:19|1716.74
10:28:20|1716.73
10:28:21|1716.73
10:28:21|1716.73
10:28:23|1716.73
10:28:24|1716.73
10:28:24|1716.74
10:28:26|1716.74
10:28:27|1716.74
10:28:27|1716.73
10:28:29|1716.69
10:28:30|1716.7
10:28:31|1716.68
10:28:32|1716.69
10:28:33|1716.69
10:28:33|1716.68
10:28:34|1716.68
10:28:36|1716.68
10:28:36|1716.69
10:28:38|1716.63
10:28:38|1716.62
10:28:41|1716.61
10:28:41|1716.62
10:28:42|1716.61
10:28:43|1716.62
10:28:44|1716.61
10:28:45|1716.61
10:28:46|1716.61
10:28:47|1716.61
10:28:48|1716.61
10:28:49|1716.61
10:28:50|1716.47
10:28:51|1716.47
10:28:52|1716.47
10:28:53|1716.61
10:28:54|1716.67
10:28:56|1716.69
10:28:57|1716.68
10:28:57|1716.68
10:28:58|1716.68
10:28:59|1716.68
10:29:01|1716.68
10:29:03|1717.56
10:29:03|1717.33
10:29:05|1717.62
10:29:06|1717.67
10:29:07|1716.91
10:29:09|1717.02
10:29:10|1717.02
10:29:11|1717.13
10:29:12|1717.15
10:29:13|1717.16
10:29:14|1717.16
10:29:15|1717.16
10:29:17|1717.16
10:29:17|1716.94
10:29:18|1716.7
10:29:19|1716.96
10:29:21|1716.97
10:29:23|1716.97
10:29:23|1716.97
10:29:25|1716.97
10:29:26|1716.97
10:29:27|1717.14
10:29:27|1717.14
10:29:30|1717.07
10:29:30|1717.07
10:29:31|1717.07
10:29:32|1717.06
10:29:33|1717.06
10:29:34|1717.07
10:29:35|1717.07
10:29:36|1717.07
10:29:37|1717.07
10:29:38|1717.07
10:29:39|1717.07
10:29:40|1717.07
10:29:41|1717.06
10:29:42|1717.23
10:29:43|1717.41
10:29:44|1717.41
10:29:45|1717.55
10:29:46|1717.54
10:29:47|1717.54
10:29:49|1717.54
10:29:50|1717.55
10:29:51|1717.54
10:29:52|1717.55
10:29:54|1717.54
10:29:54|1717.54
10:29:55|1717.48
10:29:56|1717.46
10:29:57|1717.47
10:29:58|1717.47
10:29:59|1717.46
10:30:00|1718.18
10:30:02|1717.65
10:30:02|1717.56
10:30:04|1717.56
10:30:04|1717.55
10:30:05|1717.56
10:30:08|1717.56
10:30:08|1717.58
10:30:09|1717.59
10:30:11|1717.62
10:30:12|1717.62
10:30:13|1717.48
10:30:14|1717.35
10:30:15|1717.12
10:30:16|1717.15
10:30:16|1717.16
10:30:18|1717.15
10:30:19|1717.15
10:30:20|1717.16
10:30:21|1717.16
10:30:23|1717.15
10:30:24|1717.16
10:30:25|1717.16
10:30:26|1717.15
10:30:27|1717.15
10:30:29|1717.25
10:30:29|1717.24
10:30:30|1717.24
10:30:31|1717.3
10:30:32|1717.29
10:30:33|1717.3
10:30:35|1717.3
10:30:36|1717.3
10:30:37|1717.29
10:30:38|1717.33
10:30:39|1717.45
10:30:40|1717.45
10:30:41|1717.45
10:30:42|1717.45
10:30:42|1717.54
10:30:44|1717.54
10:30:44|1717.54
10:30:46|1717.54
10:30:46|1717.54
10:30:48|1717.55
10:30:48|1717.54
10:30:50|1717.54
10:30:51|1717.55
10:30:52|1717.54
10:30:52|1717.54
10:30:53|1717.55
10:30:54|1718.17
10:30:56|1718.17
10:30:57|1718.17
10:30:58|1718.17
10:31:00|1718.17
10:31:01|1718.17
10:31:02|1718.25
10:31:03|1718.26
10:31:04|1718.46
10:31:05|1718.57
10:31:06|1718.57
10:31:07|1718.57
10:31:09|1718.57
10:31:10|1718.26
10:31:12|1718.11
10:31:12|1718.06
10:31:13|1718.06
10:31:14|1718.06
10:31:16|1718.19
10:31:18|1718.27
10:31:19|1718.65
10:31:20|1718.64
10:31:21|1718.64
10:31:22|1718.54
10:31:23|1718.53
10:31:24|1718.53
10:31:25|1718.53
10:31:26|1718.77
10:31:27|1718.79
10:31:27|1718.84
10:31:29|1718.83
10:31:29|1718.83
10:31:31|1718.77
10:31:31|1718.77
10:31:33|1718.73
10:31:34|1718.62
10:31:35|1718.62
10:31:36|1718.62
10:31:36|1718.62
10:31:38|1718.62
10:31:39|1718.62
10:31:40|1718.73
10:31:41|1718.86
10:31:43|1718.95
10:31:43|1718.96
10:31:44|1718.89
10:31:45|1718.1
10:31:46|1718.06
10:31:47|1718.06
10:31:48|1718.06
10:31:49|1718.07
10:31:50|1718.26
10:31:51|1718.29
10:31:52|1718.29
10:31:53|1718.38
10:31:54|1718.38
10:31:55|1718.31
10:31:56|1718.32
10:31:57|1718.31
10:31:58|1718.31
10:31:59|1718.31
10:32:00|1718.31
10:32:01|1718.32
10:32:02|1717.74
10:32:03|1717.74
10:32:04|1717.81
10:32:05|1717.92
10:32:06|1718.1
10:32:07|1718.16
10:32:09|1718.06
10:32:10|1717.81
10:32:12|1717.94
10:32:13|1717.94
10:32:15|1717.93
10:32:15|1717.74
10:32:16|1717.74
10:32:18|1717.69
10:32:19|1717.69
10:32:20|1717.5
10:32:20|1717.5
10:32:23|1717.5
10:32:23|1717.5
10:32:24|1717.5
10:32:25|1717.49
10:32:26|1717.5
10:32:27|1717.5
10:32:28|1717.5
10:32:29|1717.45
10:32:30|1717.45
10:32:31|1717.43
10:32:32|1717.43
10:32:33|1717.43
10:32:34|1717.57
10:32:35|1717.57
10:32:36|1717.57
10:32:37|1717.62
10:32:38|1717.62
10:32:39|1717.61
10:32:40|1717.61
10:32:41|1717.61
10:32:42|1717.62
10:32:43|1717.69
10:32:44|1717.75
10:32:45|1718.
10:32:46|1718.08
10:32:48|1718.08
10:32:49|1718.08
10:32:49|1718.08
10:32:50|1718.08
10:32:52|1718.08
10:32:52|1718.09
10:32:54|1718.1
10:32:55|1718.25
10:32:57|1718.25
10:32:57|1718.27
10:32:58|1718.27
10:32:59|1718.26
10:33:00|1718.27
10:33:01|1718.71
10:33:02|1718.71
10:33:03|1718.71
10:33:05|1718.45
10:33:07|1718.45
10:33:07|1718.45
10:33:08|1718.45
10:33:10|1718.45
10:33:11|1718.45
10:33:11|1718.48
10:33:13|1718.48
10:33:15|1718.49
10:33:15|1718.27
10:33:16|1718.27
10:33:17|1718.28
10:33:18|1718.27
10:33:19|1718.28
10:33:20|1718.28
10:33:21|1718.28
10:33:22|1718.27
10:33:23|1718.27
10:33:24|1718.28
10:33:26|1718.28
10:33:28|1718.28
10:33:28|1718.28
10:33:29|1718.28
10:33:30|1718.28
10:33:31|1718.27
10:33:32|1718.28
10:33:33|1718.35
10:33:34|1718.38
10:33:35|1718.37
10:33:36|1718.01
10:33:37|1718.
10:33:38|1718.
10:33:40|1718.01
10:33:41|1718.
10:33:42|1718.
10:33:42|1717.62
10:33:44|1717.73
10:33:44|1717.73
10:33:45|1717.72
10:33:46|1717.73
10:33:47|1717.73
10:33:49|1717.78
10:33:49|1717.94
10:33:50|1718.23
10:33:51|1718.37
10:33:52|1718.41
10:33:53|1718.5
10:33:54|1718.54
10:33:55|1718.53
10:33:56|1718.53
10:33:57|1718.53
10:33:59|1718.53
10:34:00|1718.53
10:34:00|1718.45
10:34:03|1718.31
10:34:03|1718.32
10:34:05|1718.53
10:34:05|1718.59
10:34:06|1718.42
10:34:08|1718.42
10:34:09|1718.42
10:34:09|1718.36
10:34:10|1718.34
10:34:13|1718.34
10:34:14|1718.26
10:34:14|1718.26
10:34:17|1718.26
10:34:17|1718.26
10:34:18|1718.26
10:34:19|1718.25
10:34:20|1718.25
10:34:21|1718.25
10:34:22|1718.21
10:34:24|1718.01
10:34:25|1718.01
10:34:26|1717.66
10:34:27|1717.67
10:34:28|1717.67
10:34:29|1717.14
10:34:30|1716.96
10:34:31|1716.96
10:34:32|1716.96
10:34:33|1716.96
10:34:34|1716.96
10:34:35|1716.96
10:34:36|1716.96
10:34:37|1716.96
10:34:38|1716.95
10:34:39|1717.07
10:34:40|1717.11
10:34:41|1717.55
10:34:42|1717.56
10:34:43|1717.55
10:34:44|1717.56
10:34:45|1717.56
10:34:46|1717.56
10:34:47|1717.56
10:34:48|1717.56
10:34:49|1717.56
10:34:50|1717.56
10:34:51|1717.5
10:34:52|1717.5
10:34:53|1717.49
10:34:54|1717.5
10:34:55|1717.5
10:34:56|1717.5
10:34:57|1717.49
10:34:58|1717.5
10:34:59|1717.49
10:35:01|1717.5
10:35:02|1717.99
10:35:03|1717.99
10:35:04|1717.99
10:35:05|1717.99
10:35:07|1717.61
10:35:08|1717.61
10:35:08|1717.6
10:35:09|1717.66
10:35:11|1717.66
10:35:12|1717.65
10:35:14|1717.65
10:35:15|1717.66
10:35:16|1717.67
10:35:18|1717.66
10:35:19|1717.67
10:35:20|1717.66
10:35:21|1717.67
10:35:22|1717.66
10:35:23|1717.67
10:35:24|1717.67
10:35:26|1717.66
10:35:26|1717.66
10:35:27|1717.66
10:35:29|1717.66
10:35:29|1717.66
10:35:30|1717.66
10:35:32|1717.81
10:35:33|1717.87
10:35:34|1717.87
10:35:34|1717.87
10:35:35|1717.88
10:35:36|1717.88
10:35:37|1717.87
10:35:38|1717.88
10:35:39|1717.88
10:35:41|1717.88
10:35:41|1717.88
10:35:42|1717.88
10:35:43|1717.87
10:35:44|1717.88
10:35:45|1718.21
10:35:47|1718.21
10:35:48|1718.21
10:35:48|1718.21
10:35:50|1718.21
10:35:50|1718.2
10:35:51|1718.21
10:35:52|1718.21
10:35:54|1718.21
10:35:55|1718.21
10:35:55|1718.21
10:35:56|1718.2
10:35:57|1717.88
10:35:58|1717.88
10:35:59|1717.88
10:36:00|1717.89
10:36:02|1717.89
10:36:04|1717.89
10:36:05|1717.89
10:36:06|1717.89
10:36:08|1717.89
10:36:08|1717.88
10:36:10|1717.88
10:36:11|1717.89
10:36:12|1717.88
10:36:13|1717.88
10:36:13|1717.88
10:36:14|1717.88
10:36:16|1717.88
10:36:17|1717.88
10:36:18|1717.87
10:36:19|1717.88
10:36:21|1717.88
10:36:22|1717.88
10:36:23|1717.87
10:36:24|1717.88
10:36:25|1717.87
10:36:26|1717.84
10:36:27|1717.84
10:36:28|1717.84
10:36:29|1717.83
10:36:30|1717.78
10:36:31|1717.74
10:36:32|1717.74
10:36:33|1717.67
10:36:34|1717.67
10:36:35|1717.67
10:36:36|1717.67
10:36:37|1717.66
10:36:39|1717.67
10:36:40|1717.67
10:36:40|1717.66
10:36:42|1717.67
10:36:42|1717.67
10:36:44|1717.67
10:36:45|1717.66
10:36:45|1717.67
10:36:46|1717.66
10:36:47|1717.67
10:36:49|1717.67
10:36:49|1717.66
10:36:50|1717.66
10:36:51|1717.66
10:36:53|1717.67
10:36:53|1717.67
10:36:54|1717.66
10:36:56|1717.67
10:36:56|1717.67
10:36:57|1717.67
10:36:58|1717.67
10:36:59|1717.67
10:37:01|1717.67
10:37:01|1717.66
10:37:02|1717.67
10:37:04|1717.66
10:37:04|1717.67
10:37:06|1717.67
10:37:07|1717.67
10:37:08|1717.67
10:37:09|1717.67
10:37:10|1717.67
10:37:11|1717.67
10:37:12|1717.66
10:37:13|1717.67
10:37:15|1717.67
10:37:15|1717.66
10:37:17|1717.
10:37:18|1717.01
10:37:19|1717.02
10:37:20|1717.19
10:37:21|1717.46
10:37:23|1717.2
10:37:24|1717.2
10:37:24|1717.46
10:37:26|1717.47
10:37:27|1717.66
10:37:28|1717.66
10:37:28|1717.66
10:37:30|1717.66
10:37:30|1718.09
10:37:31|1718.08
10:37:33|1718.08
10:37:34|1718.09
10:37:36|1718.24
10:37:36|1718.24
10:37:38|1718.24
10:37:39|1718.24
10:37:40|1718.25
10:37:41|1718.26
10:37:42|1718.26
10:37:44|1718.34
10:37:45|1718.76
10:37:46|1718.76
10:37:46|1720.68
10:37:47|1720.22
10:37:49|1719.99
10:37:49|1720.
10:37:50|1719.99
10:37:51|1719.99
10:37:52|1719.99
10:37:53|1719.99
10:37:54|1719.55
10:37:56|1719.39
10:37:56|1719.54
10:37:57|1719.55
10:37:58|1719.7
10:37:59|1719.97
10:38:00|1719.98
10:38:02|1720.03
10:38:02|1720.04
10:38:04|1720.14
10:38:05|1720.37
10:38:06|1721.21
10:38:07|1721.33
10:38:08|1721.5
10:38:09|1721.21
10:38:10|1721.16
10:38:11|1721.08
10:38:12|1721.09
10:38:13|1721.37
10:38:14|1721.56
10:38:16|1721.67
10:38:16|1721.67
10:38:18|1721.67
10:38:19|1721.67
10:38:19|1721.68
10:38:21|1721.67
10:38:22|1721.67
10:38:23|1721.68
10:38:24|1721.84
10:38:25|1721.84
10:38:26|1722.01
10:38:27|1721.37
10:38:28|1721.37
10:38:29|1721.57
10:38:30|1721.5
10:38:32|1721.65
10:38:32|1721.65
10:38:34|1721.56
10:38:34|1721.36
10:38:36|1721.09
10:38:37|1721.08
10:38:38|1721.08
10:38:39|1721.09
10:38:40|1721.35
10:38:41|1721.34
10:38:42|1721.45
10:38:43|1721.37
10:38:44|1721.38
10:38:45|1721.58
10:38:46|1721.05
10:38:47|1721.22
10:38:48|1721.
10:38:49|1721.25
10:38:50|1721.43
10:38:51|1721.42
10:38:52|1721.42
10:38:53|1721.56
10:38:54|1721.66
10:38:55|1721.66
10:38:56|1721.66
10:38:57|1721.66
10:38:58|1721.56
10:38:59|1721.42
10:39:00|1721.42
10:39:01|1721.43
10:39:03|1721.99
10:39:03|1722.
10:39:04|1722.34
10:39:05|1722.14
10:39:07|1722.28
10:39:08|1722.3
10:39:09|1722.37
10:39:10|1722.7
10:39:11|1722.71
10:39:12|1722.5
10:39:13|1722.46
10:39:14|1722.45
10:39:16|1721.83
10:39:17|1722.03
10:39:19|1722.1
10:39:19|1721.91
10:39:20|1721.91
10:39:21|1721.7
10:39:22|1721.86
10:39:23|1722.
10:39:24|1722.12
10:39:25|1722.13
10:39:26|1722.12
10:39:27|1722.12
10:39:28|1722.11
10:39:29|1722.01
10:39:30|1722.01
10:39:31|1722.
10:39:32|1722.
10:39:33|1722.
10:39:34|1722.01
10:39:35|1722.
10:39:36|1722.
10:39:37|1722.01
10:39:38|1722.01
10:39:39|1722.01
10:39:40|1722.
10:39:41|1722.
10:39:42|1722.
10:39:43|1722.01
10:39:44|1722.
10:39:45|1722.
10:39:46|1722.1
10:39:47|1722.1
10:39:48|1722.11
10:39:49|1722.11
10:39:50|1722.11
10:39:51|1722.12
10:39:52|1722.12
10:39:53|1722.12
10:39:54|1722.12
10:39:55|1722.2
10:39:56|1722.2
10:39:57|1722.2
10:39:59|1722.2
10:40:00|1722.2
10:40:01|1722.2
10:40:02|1722.21
10:40:03|1722.12
10:40:04|1722.12
10:40:05|1722.12
10:40:06|1722.11
10:40:07|1721.42
10:40:08|1720.81
10:40:09|1720.78
10:40:10|1720.58
10:40:11|1720.7
10:40:11|1720.7
10:40:13|1720.76
10:40:15|1720.76
10:40:15|1720.75
10:40:16|1720.76
10:40:17|1720.75
10:40:18|1720.76
10:40:19|1720.76
10:40:20|1720.75
10:40:21|1720.75
10:40:23|1720.46
10:40:24|1720.45
10:40:26|1720.41
10:40:26|1720.41
10:40:27|1720.13
10:40:29|1720.31
10:40:29|1720.32
10:40:31|1720.06
10:40:31|1720.06
10:40:32|1720.06
10:40:33|1720.14
10:40:34|1720.2
10:40:35|1720.2
10:40:36|1720.2
10:40:37|1720.16
10:40:39|1720.16
10:40:40|1720.16
10:40:41|1720.16
10:40:42|1720.16
10:40:43|1719.53
10:40:44|1719.54
10:40:46|1719.93
10:40:46|1720.13
10:40:47|1720.13
10:40:48|1720.04
10:40:49|1719.86
10:40:50|1719.98
10:40:51|1719.8
10:40:52|1719.87
10:40:53|1719.94
10:40:54|1720.61
10:40:55|1720.61
10:40:56|1720.61
10:40:57|1720.51
10:40:58|1720.52
10:41:00|1720.52
10:41:00|1720.51
10:41:02|1720.51
10:41:03|1720.51
10:41:04|1720.47
10:41:04|1720.42
10:41:06|1720.41
10:41:07|1720.31
10:41:08|1720.29
10:41:09|1720.29
10:41:09|1720.
10:41:10|1719.76
10:41:11|1719.81
10:41:12|1719.81
10:41:14|1720.
10:41:14|1720.16
10:41:16|1720.15
10:41:16|1720.05
10:41:18|1719.86
10:41:18|1720.05
10:41:20|1720.04
10:41:21|1720.04
10:41:22|1720.04
10:41:23|1719.98
10:41:24|1719.97
10:41:25|1719.92
10:41:26|1719.91
10:41:27|1719.91
10:41:27|1719.91
10:41:29|1719.92
10:41:30|1720.1
10:41:31|1720.1
10:41:32|1719.92
10:41:32|1719.92
10:41:34|1719.81
10:41:35|1719.81
10:41:37|1719.81
10:41:37|1719.81
10:41:39|1719.81
10:41:40|1719.81
10:41:41|1719.81
10:41:41|1719.81
10:41:43|1719.81
10:41:43|1719.81
10:41:44|1719.82
10:41:46|1719.84
10:41:46|1719.84
10:41:48|1719.88
10:41:49|1719.88
10:41:49|1719.89
10:41:51|1720.
10:41:52|1720.41
10:41:53|1720.4
10:41:54|1720.47
10:41:54|1720.46
10:41:56|1720.46
10:41:56|1720.47
10:41:57|1720.46
10:41:59|1720.46
10:42:01|1720.46
10:42:01|1720.46
10:42:02|1720.47
10:42:03|1720.47
10:42:04|1720.46
10:42:05|1720.47
10:42:06|1720.56
10:42:07|1720.57
10:42:08|1720.56
10:42:09|1720.56
10:42:10|1720.51
10:42:11|1720.51
10:42:12|1720.52
10:42:13|1720.52
10:42:14|1720.52
10:42:15|1720.51
10:42:16|1720.5
10:42:17|1720.48
10:42:19|1720.49
10:42:21|1720.49
10:42:21|1720.48
10:42:22|1720.49
10:42:23|1720.49
10:42:24|1720.49
10:42:25|1720.49
10:42:26|1720.49
10:42:27|1720.49
10:42:28|1720.49
10:42:30|1720.48
10:42:30|1720.48
10:42:32|1720.48
10:42:34|1720.09
10:42:34|1720.04
10:42:36|1720.04
10:42:37|1720.04
10:42:38|1720.04
10:42:39|1720.04
10:42:40|1720.04
10:42:41|1720.09
10:42:43|1720.18
10:42:44|1720.18
10:42:44|1720.19
10:42:46|1720.19
10:42:47|1720.18
10:42:48|1720.18
10:42:49|1720.18
10:42:51|1720.18
10:42:51|1720.18
10:42:52|1720.14
10:42:53|1720.02
10:42:54|1720.02
10:42:55|1719.81
10:42:57|1719.81
10:42:57|1719.81
10:42:58|1719.81
10:42:59|1719.81
10:43:00|1719.81
10:43:03|1719.81
10:43:03|1719.85
10:43:04|1719.91
10:43:05|1719.9
10:43:06|1719.9
10:43:07|1719.91
10:43:09|1719.91
10:43:10|1719.91
10:43:10|1719.91
10:43:12|1719.9
10:43:13|1719.9
10:43:14|1720.07
10:43:14|1720.07
10:43:16|1720.08
10:43:17|1720.08
10:43:18|1720.08
10:43:19|1720.14
10:43:21|1720.13
10:43:21|1720.13
10:43:23|1720.13
10:43:23|1720.13
10:43:26|1720.14
10:43:27|1720.14
10:43:28|1720.31
10:43:29|1720.65
10:43:30|1720.52
10:43:30|1720.52
10:43:32|1720.52
10:43:33|1720.14
10:43:34|1720.14
10:43:35|1720.14
10:43:36|1720.14
10:43:37|1720.14
10:43:37|1720.15
10:43:39|1720.4
10:43:39|1720.42
10:43:42|1720.44
10:43:42|1720.45
10:43:43|1720.5
10:43:44|1720.59
10:43:45|1720.59
10:43:46|1720.94
10:43:47|1721.07
10:43:48|1721.32
10:43:49|1721.32
10:43:50|1721.32
10:43:52|1721.32
10:43:53|1720.78
10:43:54|1720.78
10:43:55|1721.07
10:43:56|1721.33
10:43:56|1721.35
10:43:57|1721.39
10:43:59|1721.39
10:44:01|1721.42
10:44:01|1721.41
10:44:02|1721.41
10:44:03|1721.34
10:44:04|1721.33
10:44:05|1721.34
10:44:06|1721.34
10:44:07|1721.34
10:44:08|1721.34
10:44:09|1721.33
10:44:10|1721.34
10:44:11|1721.6
10:44:12|1721.61
10:44:13|1721.6
10:44:14|1721.6
10:44:15|1721.33
10:44:16|1721.34
10:44:17|1721.34
10:44:18|1721.33
10:44:19|1721.31
10:44:21|1721.32
10:44:23|1721.32
10:44:24|1721.31
10:44:25|1721.41
10:44:27|1721.48
10:44:27|1721.48
10:44:28|1721.48
10:44:29|1721.48
10:44:30|1721.48
10:44:32|1721.48
10:44:33|1721.48
10:44:34|1721.48
10:44:35|1721.48
10:44:36|1721.48
10:44:37|1721.48
10:44:38|1721.48
10:44:39|1721.48
10:44:40|1721.48
10:44:41|1721.49
10:44:42|1721.48
10:44:43|1721.54
10:44:44|1721.54
10:44:46|1721.54
10:44:46|1721.54
10:44:47|1721.54
10:44:48|1721.58
10:44:49|1721.58
10:44:50|1721.58
10:44:51|1721.58
10:44:52|1721.58
10:44:53|1721.59
10:44:54|1721.58
10:44:55|1721.59
10:44:56|1721.6
10:44:57|1721.6
10:44:58|1721.6
10:45:00|1721.64
10:45:01|1721.67
10:45:02|1721.52
10:45:03|1721.59
10:45:04|1721.66
10:45:05|1721.67
10:45:05|1721.66
10:45:06|1721.66
10:45:08|1721.32
10:45:08|1720.97
10:45:10|1720.87
10:45:11|1720.7
10:45:12|1720.71
10:45:13|1720.3
10:45:14|1720.26
10:45:15|1720.26
10:45:16|1720.26
10:45:17|1720.26
10:45:18|1720.26
10:45:19|1720.26
10:45:21|1720.26
10:45:22|1720.26
10:45:24|1720.15
10:45:24|1720.15
10:45:25|1720.15
10:45:26|1720.07
10:45:28|1720.06
10:45:29|1720.
10:45:30|1719.8
10:45:31|1719.8
10:45:32|1719.81
10:45:33|1719.81
10:45:33|1719.8
10:45:34|1719.62
10:45:36|1719.32
10:45:37|1719.31
10:45:38|1719.31
10:45:38|1719.31
10:45:39|1719.08
10:45:40|1719.07
10:45:43|1719.3
10:45:43|1719.34
10:45:44|1719.48
10:45:45|1719.4
10:45:46|1719.31
10:45:47|1719.32
10:45:48|1719.32
10:45:49|1719.32
10:45:50|1719.74
10:45:51|1719.74
10:45:52|1719.74
10:45:53|1719.74
10:45:55|1719.72
10:45:55|1719.73
10:45:57|1719.72
10:45:58|1719.72
10:45:59|1719.7
10:45:59|1719.69
10:46:02|1719.63
10:46:03|1719.54
10:46:05|1719.55
10:46:05|1719.55
10:46:06|1719.54
10:46:07|1719.32
10:46:08|1719.36
10:46:09|1719.35
10:46:10|1719.36
10:46:11|1719.36
10:46:12|1719.35
10:46:13|1719.36
10:46:14|1719.35
10:46:15|1719.24
10:46:16|1719.25
10:46:17|1719.24
10:46:18|1719.24
10:46:19|1719.25
10:46:20|1719.25
10:46:21|1719.25
10:46:22|1719.25
10:46:24|1719.25
10:46:26|1719.25
10:46:26|1719.25
10:46:27|1719.25
10:46:28|1719.25
10:46:29|1719.24
10:46:30|1719.12
10:46:32|1719.16
10:46:33|1719.16
10:46:34|1719.16
10:46:35|1719.16
10:46:36|1719.15
10:46:37|1719.16
10:46:37|1719.16
10:46:38|1719.36
10:46:40|1719.43
10:46:41|1719.42
10:46:41|1719.42
10:46:43|1719.36
10:46:43|1719.36
10:46:44|1719.36
10:46:46|1719.36
10:46:47|1719.14
10:46:49|1719.12
10:46:49|1719.13
10:46:50|1719.
10:46:51|1719.
10:46:52|1718.85
10:46:54|1718.72
10:46:54|1718.72
10:46:56|1718.72
10:46:57|1718.72
10:46:58|1718.72
10:46:59|1718.72
10:47:00|1718.72
10:47:01|1718.82
10:47:03|1718.83
10:47:04|1718.83
10:47:05|1718.83
10:47:06|1718.82
10:47:07|1718.82
10:47:08|1718.83
10:47:08|1718.82
10:47:09|1718.82
10:47:11|1718.82
10:47:12|1718.83
10:47:13|1718.83
10:47:14|1718.83
10:47:14|1718.83
10:47:15|1718.96
10:47:17|1718.74
10:47:18|1718.73
10:47:19|1718.72
10:47:20|1718.71
10:47:21|1718.63
10:47:21|1718.62
10:47:22|1718.62
10:47:25|1718.62
10:47:26|1718.5
10:47:27|1718.51
10:47:28|1718.5
10:47:29|1718.51
10:47:30|1718.51
10:47:32|1718.5
10:47:33|1718.5
10:47:34|1718.51
10:47:35|1718.51
10:47:36|1718.51
10:47:37|1718.51
10:47:38|1718.5
10:47:39|1718.5
10:47:40|1718.5
10:47:41|1718.39
10:47:42|1718.39
10:47:43|1718.39
10:47:44|1718.34
10:47:45|1718.26
10:47:46|1718.25
10:47:47|1718.25
10:47:48|1718.24
10:47:49|1718.23
10:47:50|1718.22
10:47:51|1718.22
10:47:52|1718.22
10:47:53|1718.22
10:47:54|1718.33
10:47:56|1718.48
10:47:57|1718.48
10:47:58|1718.48
10:47:59|1718.48
10:48:00|1718.35
10:48:01|1718.35
10:48:02|1718.19
10:48:03|1718.18
10:48:04|1718.26
10:48:06|1718.26
10:48:07|1718.26
10:48:07|1718.26
10:48:08|1718.26
10:48:09|1718.26
10:48:11|1718.7
10:48:12|1718.7
10:48:13|1718.7
10:48:14|1718.69
10:48:15|1718.7
10:48:16|1718.99
10:48:17|1718.99
10:48:18|1718.99
10:48:19|1718.99
10:48:20|1719.
10:48:21|1719.
10:48:22|1718.99
10:48:23|1718.99
10:48:24|1718.99
10:48:26|1718.99
10:48:26|1718.99
10:48:28|1719.
10:48:29|1719.08
10:48:30|1719.13
10:48:31|1719.14
10:48:33|1719.14
10:48:33|1719.14
10:48:34|1719.13
10:48:35|1719.14
10:48:36|1719.14
10:48:38|1719.6
10:48:39|1719.64
10:48:40|1719.67
10:48:42|1719.68
10:48:43|1719.68
10:48:44|1719.69
10:48:44|1719.73
10:48:46|1719.73
10:48:46|1719.72
10:48:47|1719.73
10:48:48|1719.72
10:48:50|1719.72
10:48:51|1719.67
10:48:52|1719.45
10:48:53|1719.16
10:48:54|1718.96
10:48:55|1718.96
10:48:56|1718.96
10:48:57|1718.96
10:48:59|1718.96
10:48:59|1718.97
10:49:00|1718.97
10:49:02|1718.97
10:49:02|1718.97
10:49:03|1718.97
10:49:05|1718.97
10:49:05|1718.96
10:49:06|1718.97
10:49:08|1718.97
10:49:09|1718.97
10:49:09|1718.97
10:49:10|1718.97
10:49:12|1718.97
10:49:13|1718.97
10:49:14|1718.97
10:49:15|1718.97
10:49:16|1718.97
10:49:17|1718.97
10:49:18|1718.97
10:49:20|1718.97
10:49:20|1718.97
10:49:22|1719.
10:49:22|1718.97
10:49:23|1718.97
10:49:24|1718.97
10:49:26|1718.97
10:49:28|1718.97
10:49:29|1718.96
10:49:31|1718.95
10:49:31|1718.95
10:49:33|1718.96
10:49:33|1718.67
10:49:35|1718.66
10:49:36|1718.67
10:49:37|1718.67
10:49:38|1718.67
10:49:39|1718.67
10:49:40|1718.67
10:49:42|1718.44
10:49:43|1718.27
10:49:44|1718.28
10:49:45|1718.5
10:49:46|1718.65
10:49:47|1718.66
10:49:48|1718.66
10:49:49|1718.66
10:49:50|1718.66
10:49:51|1719.32
10:49:52|1718.98
10:49:53|1718.97
10:49:54|1718.97
10:49:56|1718.97
10:49:56|1718.97
10:49:57|1718.96
10:49:58|1719.06
10:49:59|1719.04
10:50:00|1719.05
10:50:02|1718.97
10:50:02|1718.97
10:50:04|1718.97
10:50:05|1718.97
10:50:07|1718.97
10:50:08|1720.13
10:50:09|1720.13
10:50:10|1720.13
10:50:12|1720.14
10:50:12|1720.58
10:50:14|1720.67
10:50:15|1720.15
10:50:16|1720.15
10:50:17|1720.15
10:50:18|1720.14
10:50:19|1720.14
10:50:20|1720.14
10:50:21|1720.15
10:50:22|1720.15
10:50:23|1720.15
10:50:24|1720.14
10:50:25|1719.87
10:50:26|1719.87
10:50:28|1719.87
10:50:29|1719.42
10:50:31|1719.42
10:50:32|1719.5
10:50:32|1719.5
10:50:33|1719.5
10:50:34|1719.49
10:50:35|1719.5
10:50:37|1719.5
10:50:37|1719.5
10:50:38|1719.5
10:50:40|1719.5
10:50:41|1719.49
10:50:42|1719.05
10:50:43|1719.25
10:50:44|1719.24
10:50:46|1719.25
10:50:46|1719.25
10:50:48|1719.25
10:50:48|1719.25
10:50:49|1719.25
10:50:50|1719.25
10:50:51|1719.25
10:50:52|1719.24
10:50:53|1719.24
10:50:54|1719.24
10:50:55|1719.24
10:50:57|1719.24
10:50:58|1719.24
10:50:59|1719.24
10:51:00|1719.24
10:51:01|1719.24
10:51:02|1719.24
10:51:03|1719.24
10:51:04|1719.13
10:51:05|1719.11
10:51:07|1719.1
10:51:08|1719.1
10:51:09|1719.1
10:51:10|1719.1
10:51:10|1719.31
10:51:11|1719.91
10:51:12|1719.64
10:51:14|1719.63
10:51:14|1719.63
10:51:16|1719.63
10:51:17|1719.63
10:51:17|1719.63
10:51:19|1719.63
10:51:19|1719.64
10:51:21|1719.64
10:51:22|1719.64
10:51:22|1719.64
10:51:23|1719.64
10:51:25|1719.64
10:51:25|1719.64
10:51:26|1719.63
10:51:27|1719.63
10:51:29|1719.61
10:51:30|1719.39
10:51:31|1719.39
10:51:32|1719.39
10:51:33|1719.38
10:51:34|1719.39
10:51:36|1719.39
10:51:36|1719.39
10:51:38|1719.39
10:51:39|1719.39
10:51:39|1719.39
10:51:41|1719.39
10:51:41|1719.04
10:51:42|1719.04
10:51:43|1719.04
10:51:44|1719.04
10:51:46|1719.04
10:51:46|1719.05
10:51:48|1719.05
10:51:49|1719.07
10:51:51|1719.3
10:51:51|1719.3
10:51:52|1719.3
10:51:53|1719.29
10:51:55|1719.29
10:51:56|1719.29
10:51:56|1719.3
10:51:57|1719.3
10:51:58|1719.29
10:52:00|1719.29
10:52:00|1719.3
10:52:01|1719.29
10:52:03|1719.29
10:52:04|1719.3
10:52:05|1719.3
10:52:06|1719.18
10:52:07|1719.19
10:52:08|1719.19
10:52:09|1719.08
10:52:10|1719.08
10:52:11|1719.08
10:52:13|1718.81
10:52:13|1718.45
10:52:15|1718.28
10:52:16|1718.28
10:52:16|1718.27
10:52:17|1718.27
10:52:18|1718.35
10:52:19|1718.45
10:52:20|1718.45
10:52:21|1718.64
10:52:22|1718.63
10:52:23|1718.63
10:52:24|1718.63
10:52:25|1718.64
10:52:26|1718.63
10:52:27|1718.63
10:52:29|1718.64
10:52:30|1718.63
10:52:32|1718.64
10:52:33|1719.37
10:52:34|1719.37
10:52:35|1719.36
10:52:36|1719.36
10:52:37|1719.36
10:52:39|1719.36
10:52:40|1719.36
10:52:40|1719.36
10:52:41|1719.36
10:52:42|1719.36
10:52:43|1719.52
10:52:45|1719.52
10:52:45|1719.72
10:52:47|1719.72
10:52:47|1719.66
10:52:49|1719.66
10:52:50|1719.66
10:52:50|1719.66
10:52:52|1719.49
10:52:53|1719.48
10:52:54|1719.49
10:52:55|1719.48
10:52:56|1719.48
10:52:57|1719.48
10:52:58|1719.49
10:52:59|1719.49
10:53:00|1719.49
10:53:01|1719.24
10:53:02|1719.13
10:53:03|1718.9
10:53:04|1718.9
10:53:05|1718.89
10:53:07|1718.94
10:53:07|1718.94
10:53:09|1719.11
10:53:09|1719.11
10:53:10|1719.11
10:53:12|1719.11
10:53:13|1719.12
10:53:14|1719.12
10:53:15|1719.12
10:53:16|1719.11
10:53:17|1719.11
10:53:18|1719.11
10:53:19|1719.11
10:53:20|1719.11
10:53:21|1719.11
10:53:22|1719.11
10:53:23|1719.12
10:53:24|1719.12
10:53:25|1719.11
10:53:26|1719.11
10:53:27|1719.11
10:53:28|1719.11
10:53:29|1719.19
10:53:30|1719.19
10:53:31|1719.19
10:53:32|1719.18
10:53:34|1719.18
10:53:34|1719.19
10:53:36|1719.19
10:53:37|1719.19
10:53:38|1719.19
10:53:39|1719.19
10:53:40|1719.19
10:53:41|1719.19
10:53:42|1719.19
10:53:43|1719.19
10:53:44|1719.19
10:53:45|1719.18
10:53:46|1719.18
10:53:47|1719.19
10:53:48|1719.19
10:53:50|1719.18
10:53:50|1719.18
10:53:51|1719.18
10:53:52|1719.19
10:53:53|1719.18
10:53:54|1719.19
10:53:56|1719.19
10:53:56|1719.19
10:53:57|1719.18
10:53:58|1719.19
10:53:59|1719.19
10:54:00|1719.19
10:54:01|1719.19
10:54:02|1719.18
10:54:03|1719.19
10:54:04|1719.19
10:54:05|1719.19
10:54:07|1719.19
10:54:08|1719.19
10:54:09|1719.19
10:54:10|1719.18
10:54:11|1719.19
10:54:12|1719.18
10:54:14|1719.18
10:54:14|1719.18
10:54:15|1719.18
10:54:16|1719.18
10:54:17|1719.18
10:54:19|1719.19
10:54:20|1719.19
10:54:21|1719.19
10:54:22|1719.19
10:54:23|1719.18
10:54:24|1719.19
10:54:25|1719.19
10:54:26|1719.18
10:54:27|1719.19
10:54:28|1719.19
10:54:29|1719.19
10:54:30|1719.18
10:54:31|1719.19
10:54:33|1719.18
10:54:34|1719.19
10:54:36|1718.59
10:54:36|1718.59
10:54:37|1718.59
10:54:38|1718.58
10:54:39|1718.52
10:54:40|1718.51
10:54:41|1718.52
10:54:42|1718.26
10:54:43|1718.38
10:54:44|1718.38
10:54:45|1718.38
10:54:46|1718.38
10:54:47|1718.61
10:54:49|1718.67
10:54:50|1718.67
10:54:51|1718.68
10:54:51|1718.67
10:54:53|1718.52
10:54:53|1718.52
10:54:54|1718.52
10:54:57|1718.52
10:54:58|1718.52
10:54:59|1718.52
10:55:00|1718.52
10:55:01|1718.68
10:55:02|1718.67
10:55:03|1718.68
10:55:05|1718.68
10:55:06|1718.68
10:55:08|1718.68
10:55:08|1718.68
10:55:09|1718.52
10:55:11|1718.53
10:55:12|1718.53
10:55:12|1718.52
10:55:14|1718.53
10:55:15|1718.53
10:55:15|1718.52
10:55:17|1718.53
10:55:18|1718.53
10:55:18|1718.53
10:55:20|1718.53
10:55:20|1718.53
10:55:22|1718.53
10:55:23|1718.53
10:55:24|1718.52
10:55:25|1718.48
10:55:26|1718.48
10:55:28|1718.48
10:55:28|1718.47
10:55:29|1718.48
10:55:30|1718.46
10:55:31|1718.46
10:55:32|1718.46
10:55:34|1718.46
10:55:34|1718.46
10:55:35|1718.46
10:55:36|1719.03
10:55:38|1719.03
10:55:39|1719.03
10:55:40|1719.03
10:55:40|1719.03
10:55:42|1719.04
10:55:42|1719.04
10:55:44|1719.03
10:55:45|1719.03
10:55:46|1719.03
10:55:47|1719.03
10:55:48|1719.03
10:55:49|1719.03
10:55:50|1719.03
10:55:50|1719.04
10:55:52|1719.03
10:55:52|1719.03
10:55:54|1719.03
10:55:55|1719.04
10:55:56|1719.03
10:55:57|1719.03
10:55:58|1719.03
10:55:59|1719.03
10:56:01|1718.93
10:56:01|1718.93
10:56:02|1718.93
10:56:03|1718.94
10:56:04|1718.88
10:56:06|1718.88
10:56:07|1718.88
10:56:09|1718.87
10:56:09|1718.87
10:56:10|1718.87
10:56:11|1718.87
10:56:12|1718.88
10:56:13|1718.87
10:56:15|1718.88
10:56:16|1718.87
10:56:17|1718.88
10:56:18|1718.88
10:56:19|1718.87
10:56:19|1718.88
10:56:20|1718.87
10:56:21|1718.72
10:56:23|1718.71
10:56:24|1718.72
10:56:24|1718.72
10:56:26|1718.72
10:56:27|1718.71
10:56:28|1718.72
10:56:29|1718.72
10:56:30|1718.72
10:56:31|1718.72
10:56:32|1718.72
10:56:34|1718.72
10:56:34|1718.72
10:56:35|1718.72
10:56:36|1718.72
10:56:38|1718.72
10:56:39|1718.87
10:56:39|1718.87
10:56:41|1718.87
10:56:43|1718.62
10:56:44|1718.3
10:56:44|1718.3
10:56:45|1718.31
10:56:48|1718.46
10:56:48|1718.46
10:56:49|1718.46
10:56:50|1718.47
10:56:51|1718.47
10:56:52|1718.47
10:56:53|1718.58
10:56:55|1718.58
10:56:56|1718.58
10:56:56|1718.58
10:56:58|1718.58
10:56:58|1718.66
10:56:59|1718.66
10:57:01|1718.66
10:57:03|1718.66
10:57:03|1718.66
10:57:04|1718.66
10:57:05|1718.66
10:57:06|1718.66
10:57:07|1718.66
10:57:08|1718.66
10:57:09|1718.66
10:57:10|1718.66
10:57:11|1718.66
10:57:12|1718.66
10:57:13|1718.66
10:57:15|1718.66
10:57:16|1718.66
10:57:17|1718.53
10:57:18|1718.53
10:57:18|1718.53
10:57:20|1718.53
10:57:21|1718.59
10:57:22|1718.59
10:57:23|1718.59
10:57:24|1718.59
10:57:24|1718.59
10:57:25|1718.59
10:57:27|1718.59
10:57:28|1718.58
10:57:29|1718.59
10:57:30|1718.59
10:57:30|1718.59
10:57:32|1718.58
10:57:32|1718.26
10:57:33|1718.35
10:57:34|1718.35
10:57:37|1718.35
10:57:38|1718.34
10:57:39|1718.18
10:57:39|1718.18
10:57:41|1718.17
10:57:42|1718.18
10:57:42|1718.17
10:57:44|1718.17
10:57:44|1718.18
10:57:45|1718.17
10:57:47|1718.17
10:57:48|1718.34
10:57:50|1718.34
10:57:50|1718.34
10:57:51|1718.34
10:57:52|1718.34
10:57:53|1718.35
10:57:55|1718.34
10:57:56|1718.34
10:57:57|1718.35
10:57:57|1718.35
10:57:59|1718.35
10:58:00|1718.34
10:58:00|1718.34
10:58:03|1718.35
10:58:03|1718.34
10:58:04|1718.35
10:58:05|1718.35
10:58:06|1718.35
10:58:07|1718.35
10:58:08|1718.35
10:58:09|1718.35
10:58:10|1718.34
10:58:11|1718.35
10:58:12|1718.35
10:58:13|1718.35
10:58:14|1718.34
10:58:15|1718.35
10:58:16|1718.35
10:58:17|1718.35
10:58:18|1718.35
10:58:19|1718.34
10:58:20|1718.34
10:58:21|1718.34
10:58:22|1718.34
10:58:23|1718.34
10:58:24|1718.35
10:58:25|1718.35
10:58:26|1718.35
10:58:27|1718.35
10:58:28|1718.35
10:58:29|1718.35
10:58:30|1718.35
10:58:31|1718.35
10:58:32|1718.35
10:58:34|1718.35
10:58:35|1718.35
10:58:37|1718.35
10:58:37|1718.35
10:58:38|1718.35
10:58:39|1718.34
10:58:40|1718.35
10:58:41|1718.35
10:58:42|1718.35
10:58:43|1718.35
10:58:45|1718.35
10:58:46|1718.35
10:58:47|1718.35
10:58:48|1718.35
10:58:49|1718.34
10:58:50|1718.34
10:58:51|1718.34
10:58:52|1718.34
10:58:52|1718.34
10:58:54|1718.35
10:58:55|1718.35
10:58:56|1718.34
10:58:57|1718.34
10:58:57|1718.33
10:58:58|1718.34
10:59:01|1718.33
10:59:02|1718.33
10:59:03|1718.33
10:59:04|1718.33
10:59:05|1718.34
10:59:06|1718.34
10:59:07|1718.34
10:59:07|1718.34
10:59:09|1718.25
10:59:10|1718.25
10:59:11|1718.25
10:59:12|1718.26
10:59:13|1718.26
10:59:14|1718.26
10:59:15|1718.05
10:59:16|1718.03
10:59:16|1717.72
10:59:17|1717.9
10:59:19|1717.9
10:59:20|1717.9
10:59:20|1717.9
10:59:22|1717.8
10:59:22|1717.8
10:59:23|1717.8
10:59:25|1717.8
10:59:25|1717.79
10:59:27|1717.8
10:59:29|1717.8
10:59:29|1717.76
10:59:30|1717.75
10:59:32|1717.75
10:59:32|1717.74
10:59:33|1717.75
10:59:34|1717.75
10:59:35|1717.74
10:59:38|1717.32
10:59:38|1717.28
10:59:40|1717.28
10:59:42|1716.59
10:59:42|1715.76
10:59:43|1716.35
10:59:44|1716.25
10:59:45|1716.25
10:59:46|1716.17
10:59:47|1716.16
10:59:48|1716.17
10:59:49|1716.24
10:59:50|1716.24
10:59:51|1716.24
10:59:52|1716.24
10:59:53|1716.24
10:59:54|1716.23
10:59:55|1716.23
10:59:56|1716.23
10:59:57|1716.23
10:59:58|1716.68
10:59:59|1716.7
11:00:00|1716.7
11:00:01|1716.7
11:00:02|1716.7
11:00:04|1716.7
11:00:04|1716.69
11:00:06|1716.69
11:00:08|1716.69
11:00:08|1716.76
11:00:09|1716.89
11:00:10|1716.9
11:00:11|1716.89
11:00:12|1716.89
11:00:14|1716.89
11:00:15|1716.89
11:00:16|1716.9
11:00:17|1716.81
11:00:18|1716.96
11:00:18|1716.95
11:00:19|1716.95
11:00:20|1716.96
11:00:22|1716.95
11:00:23|1717.4
11:00:24|1717.4
11:00:24|1717.4
11:00:25|1717.4
11:00:28|1717.39
11:00:28|1717.39
11:00:29|1717.39
11:00:30|1717.39
11:00:31|1717.39
11:00:32|1717.39
11:00:33|1717.39
11:00:34|1717.29
11:00:35|1717.17
11:00:36|1716.93
11:00:38|1716.93
11:00:38|1716.93
11:00:41|1716.92
11:00:41|1716.92
11:00:42|1716.67
11:00:43|1716.72
11:00:44|1716.85
11:00:46|1716.89
11:00:47|1716.89
11:00:48|1716.89
11:00:49|1716.95
11:00:51|1716.94
11:00:52|1716.95
11:00:53|1716.95
11:00:54|1716.94
11:00:56|1717.
11:00:57|1717.03
11:00:57|1717.02
11:00:58|1717.02
11:01:00|1717.02
11:01:00|1717.17
11:01:01|1717.17
11:01:03|1717.49
11:01:04|1717.5
11:01:05|1717.5
11:01:05|1717.49
11:01:07|1717.5
11:01:08|1717.49
11:01:09|1717.88
11:01:10|1718.02
11:01:11|1718.22
11:01:11|1718.22
11:01:13|1718.22
11:01:14|1718.22
11:01:15|1718.23
11:01:16|1718.22
11:01:17|1718.22
11:01:18|1718.22
11:01:19|1718.22
11:01:20|1718.22
11:01:21|1718.76
11:01:22|1718.77
11:01:23|1718.77
11:01:24|1718.77
11:01:25|1718.77
11:01:26|1718.55
11:01:27|1718.51
11:01:28|1718.51
11:01:29|1718.52
11:01:30|1718.51
11:01:31|1718.09
11:01:32|1718.04
11:01:33|1718.04
11:01:34|1718.04
11:01:35|1718.04
11:01:36|1718.04
11:01:38|1718.04
11:01:39|1718.04
11:01:41|1718.04
11:01:41|1718.03
11:01:42|1718.04
11:01:43|1718.04
11:01:44|1718.1
11:01:46|1718.17
11:01:46|1718.17
11:01:48|1718.17
11:01:49|1718.17
11:01:50|1718.18
11:01:52|1718.18
11:01:53|1718.18
11:01:54|1718.22
11:01:55|1718.22
11:01:56|1718.27
11:01:56|1718.26
11:01:58|1718.27
11:01:59|1718.39
11:02:00|1718.4
11:02:01|1718.39
11:02:02|1717.91
11:02:03|1717.91
11:02:04|1717.91
11:02:05|1717.91
11:02:06|1717.91
11:02:07|1717.91
11:02:08|1718.07
11:02:09|1718.07
11:02:10|1718.07
11:02:11|1718.08
11:02:12|1718.07
11:02:13|1718.08
11:02:14|1718.08
11:02:15|1718.08
11:02:16|1718.08
11:02:17|1718.13
11:02:18|1718.12
11:02:19|1718.12
11:02:20|1718.12
11:02:21|1718.12
11:02:22|1717.95
11:02:23|1718.01
11:02:24|1718.01
11:02:25|1718.01
11:02:26|1718.
11:02:27|1718.01
11:02:28|1718.01
11:02:29|1718.01
11:02:30|1718.01
11:02:31|1718.01
11:02:32|1718.01
11:02:33|1718.01
11:02:34|1718.01
11:02:35|1718.01
11:02:36|1718.01
11:02:37|1718.01
11:02:39|1718.01
11:02:40|1717.26
11:02:41|1717.25
11:02:42|1717.26
11:02:44|1717.21
11:02:45|1717.21
11:02:46|1717.38
11:02:46|1717.37
11:02:47|1717.37
11:02:48|1717.37
11:02:50|1717.37
11:02:51|1717.37
11:02:52|1717.37
11:02:52|1717.37
11:02:54|1717.37
11:02:56|1717.37
11:02:56|1717.37
11:02:57|1717.3
11:02:58|1717.3
11:02:59|1717.3
11:03:00|1718.
11:03:01|1717.99
11:03:02|1717.99
11:03:03|1717.99
11:03:04|1718.
11:03:06|1717.77
11:03:08|1717.56
11:03:08|1717.56
11:03:09|1717.56
11:03:10|1717.57
11:03:11|1717.57
11:03:12|1717.57
11:03:13|1717.56
11:03:14|1717.36
11:03:16|1717.3
11:03:16|1717.3
11:03:19|1717.25
11:03:20|1717.25
11:03:21|1717.3
11:03:22|1717.35
11:03:22|1717.34
11:03:24|1717.23
11:03:25|1717.23
11:03:25|1717.23
11:03:27|1717.23
11:03:27|1717.24
11:03:29|1717.24
11:03:30|1717.23
11:03:31|1717.24
11:03:32|1717.24
11:03:33|1717.24
11:03:34|1717.24
11:03:34|1717.24
11:03:36|1717.24
11:03:37|1717.36
11:03:38|1717.36
11:03:39|1717.36
11:03:40|1718.86
11:03:40|1718.79
11:03:42|1718.89
11:03:43|1718.88
11:03:45|1718.89
11:03:46|1719.33
11:03:46|1718.93
11:03:48|1718.95
11:03:49|1719.1
11:03:50|1719.28
11:03:51|1719.31
11:03:53|1719.11
11:03:54|1719.11
11:03:55|1719.11
11:03:55|1719.27
11:03:56|1719.27
11:03:58|1719.27
11:03:59|1719.27
11:04:00|1719.27
11:04:01|1719.26
11:04:02|1719.26
11:04:03|1719.26
11:04:04|1719.26
11:04:05|1719.27
11:04:06|1719.27
11:04:07|1719.27
11:04:08|1719.53
11:04:09|1719.85
11:04:10|1719.84
11:04:11|1719.84
11:04:12|1719.85
11:04:13|1719.96
11:04:14|1719.96
11:04:16|1719.96
11:04:16|1720.
11:04:17|1719.99
11:04:18|1719.99
11:04:19|1719.99
11:04:20|1720.
11:04:21|1720.
11:04:22|1720.
11:04:23|1720.
11:04:24|1720.
11:04:25|1719.99
11:04:27|1719.99
11:04:28|1720.
11:04:29|1720.
11:04:30|1720.
11:04:30|1720.85
11:04:32|1720.17
11:04:32|1720.17
11:04:34|1720.16
11:04:35|1720.16
11:04:36|1720.16
11:04:37|1720.17
11:04:38|1720.17
11:04:39|1720.16
11:04:40|1720.04
11:04:41|1720.04
11:04:42|1720.04
11:04:43|1720.05
11:04:44|1720.05
11:04:46|1720.04
11:04:46|1720.04
11:04:47|1720.05
11:04:49|1720.06
11:04:50|1720.15
11:04:51|1720.15
11:04:51|1720.15
11:04:52|1720.14
11:04:54|1720.14
11:04:55|1720.14
11:04:56|1720.15
11:04:56|1720.14
11:04:58|1720.1
11:05:00|1720.1
11:05:00|1719.74
11:05:01|1719.64
11:05:03|1719.9
11:05:04|1719.91
11:05:04|1720.05
11:05:06|1720.06
11:05:06|1720.06
11:05:08|1720.06
11:05:09|1720.06
11:05:10|1720.06
11:05:11|1720.06
11:05:12|1720.07
11:05:13|1719.94
11:05:14|1719.94
11:05:15|1719.94
11:05:16|1719.93
11:05:17|1719.09
11:05:18|1719.05
11:05:19|1719.1
11:05:20|1719.1
11:05:21|1719.15
11:05:22|1719.09
11:05:23|1719.06
11:05:24|1719.06
11:05:25|1719.06
11:05:26|1719.29
11:05:27|1719.28
11:05:28|1719.28
11:05:29|1719.28
11:05:30|1719.28
11:05:31|1719.28
11:05:32|1719.28
11:05:33|1719.28
11:05:34|1719.28
11:05:35|1719.28
11:05:36|1719.28
11:05:37|1719.28
11:05:38|1719.28
11:05:39|1719.29
11:05:40|1719.29
11:05:41|1719.29
11:05:42|1719.29
11:05:43|1719.29
11:05:44|1719.28
11:05:46|1719.55
11:05:46|1719.54
11:05:48|1719.67
11:05:49|1719.67
11:05:50|1719.81
11:05:51|1719.81
11:05:52|1719.69
11:05:53|1719.68
11:05:54|1719.68
11:05:55|1719.68
11:05:56|1719.68
11:05:57|1719.64
11:05:58|1719.64
11:05:59|1719.64
11:06:00|1719.64
11:06:01|1719.
11:06:02|1719.
11:06:03|1718.56
11:06:04|1718.43
11:06:05|1718.43
11:06:06|1718.43
11:06:07|1718.43
11:06:08|1718.55
11:06:09|1718.55
11:06:10|1718.55
11:06:11|1718.55
11:06:12|1718.55
11:06:13|1718.54
11:06:14|1718.55
11:06:15|1718.55
11:06:16|1718.55
11:06:17|1718.55
11:06:18|1718.55
11:06:19|1718.54
11:06:20|1718.55
11:06:21|1718.58
11:06:22|1718.59
11:06:23|1718.58
11:06:24|1718.58
11:06:25|1718.58
11:06:26|1718.58
11:06:27|1718.59
11:06:28|1718.41
11:06:29|1718.41
11:06:30|1718.41
11:06:32|1718.41
11:06:33|1718.41
11:06:33|1718.41
11:06:34|1718.41
11:06:36|1718.41
11:06:37|1718.4
11:06:39|1718.41
11:06:39|1718.59
11:06:40|1718.59
11:06:42|1718.61
11:06:43|1718.65
11:06:45|1718.48
11:06:45|1718.47
11:06:47|1718.47
11:06:48|1718.48
11:06:49|1718.47
11:06:51|1718.48
11:06:52|1718.47
11:06:52|1718.48
11:06:54|1718.42
11:06:55|1718.42
11:06:56|1718.42
11:06:57|1718.42
11:06:58|1718.41
11:06:58|1718.42
11:07:00|1718.42
11:07:00|1718.42
11:07:01|1718.94
11:07:03|1718.95
11:07:04|1718.94
11:07:05|1718.94
11:07:06|1718.94
11:07:07|1718.94
11:07:08|1718.94
11:07:09|1719.2
11:07:10|1719.2
11:07:11|1719.2
11:07:12|1719.2
11:07:13|1719.2
11:07:14|1719.21
11:07:15|1719.21
11:07:17|1719.21
11:07:18|1719.2
11:07:18|1719.2
11:07:20|1719.2
11:07:20|1719.2
11:07:21|1718.43
11:07:23|1718.43
11:07:23|1718.43
11:07:25|1718.43
11:07:25|1718.43
11:07:26|1718.42
11:07:27|1718.42
11:07:28|1718.43
11:07:29|1718.49
11:07:30|1718.49
11:07:32|1718.62
11:07:33|1718.62
11:07:33|1718.62
11:07:34|1718.63
11:07:35|1718.73
11:07:36|1718.75
11:07:37|1718.78
11:07:38|1718.77
11:07:40|1718.77
11:07:40|1718.78
11:07:42|1718.78
11:07:42|1718.78
11:07:44|1718.78
11:07:45|1718.77
11:07:47|1718.59
11:07:47|1718.58
11:07:49|1718.58
11:07:50|1718.58
11:07:50|1718.58
11:07:52|1718.59
11:07:53|1718.59
11:07:54|1718.59
11:07:55|1718.59
11:07:56|1718.59
11:07:57|1718.59
11:07:58|1718.62
11:08:00|1718.65
11:08:01|1718.65
11:08:01|1718.65
11:08:03|1718.65
11:08:03|1718.65
11:08:04|1718.65
11:08:06|1718.65
11:08:07|1718.65
11:08:07|1718.64
11:08:08|1718.64
11:08:10|1718.64
11:08:11|1718.64
11:08:12|1718.65
11:08:13|1718.65
11:08:14|1718.65
11:08:15|1718.65
11:08:16|1718.65
11:08:17|1718.65
11:08:19|1718.65
11:08:19|1718.92
11:08:21|1719.09
11:08:22|1719.09
11:08:22|1719.09
11:08:24|1719.09
11:08:24|1719.1
11:08:26|1718.77
11:08:26|1718.9
11:08:27|1718.9
11:08:28|1718.9
11:08:30|1718.9
11:08:30|1718.9
11:08:31|1718.9
11:08:33|1718.9
11:08:34|1718.91
11:08:34|1718.91
11:08:35|1718.91
11:08:36|1718.9
11:08:38|1718.9
11:08:39|1718.9
11:08:40|1718.66
11:08:41|1718.65
11:08:41|1718.06
11:08:43|1717.97
11:08:43|1718.04
11:08:44|1718.21
11:08:46|1718.35
11:08:47|1718.44
11:08:49|1718.95
11:08:50|1718.94
11:08:51|1718.94
11:08:51|1718.94
11:08:53|1718.94
11:08:53|1718.94
11:08:54|1718.95
11:08:55|1718.95
11:08:57|1718.95
11:08:58|1718.95
11:08:59|1718.95
11:09:01|1719.
11:09:02|1719.
11:09:03|1718.99
11:09:04|1718.99
11:09:05|1718.99
11:09:05|1719.
11:09:08|1719.
11:09:09|1719.
11:09:11|1718.99
11:09:12|1719.59
11:09:12|1719.6
11:09:14|1719.59
11:09:15|1719.59
11:09:15|1719.6
11:09:17|1719.59
11:09:19|1719.59
11:09:19|1719.59
11:09:20|1719.59
11:09:21|1719.59
11:09:22|1719.59
11:09:23|1719.59
11:09:24|1719.59
11:09:26|1719.99
11:09:27|1720.
11:09:28|1719.99
11:09:28|1720.
11:09:29|1720.05
11:09:31|1720.05
11:09:32|1720.05
11:09:33|1720.05
11:09:34|1720.05
11:09:35|1720.46
11:09:35|1720.46
11:09:36|1720.56
11:09:38|1720.56
11:09:38|1720.56
11:09:40|1720.56
11:09:40|1720.52
11:09:42|1720.4
11:09:43|1720.4
11:09:43|1720.09
11:09:44|1720.1
11:09:47|1720.1
11:09:47|1720.1
11:09:48|1720.1
11:09:50|1720.28
11:09:52|1720.27
11:09:52|1720.27
11:09:54|1719.79
11:09:55|1719.79
11:09:57|1719.79
11:09:58|1719.79
11:10:00|1719.79
11:10:00|1719.79
11:10:01|1719.79
11:10:02|1719.78
11:10:03|1719.78
11:10:04|1719.85
11:10:05|1719.86
11:10:07|1719.86
11:10:08|1719.85
11:10:09|1719.94
11:10:10|1720.07
11:10:11|1720.08
11:10:12|1720.04
11:10:13|1720.04
11:10:15|1720.04
11:10:15|1720.05
11:10:16|1720.5
11:10:17|1720.24
11:10:19|1720.24
11:10:20|1720.25
11:10:21|1720.05
11:10:22|1719.75
11:10:23|1719.61
11:10:24|1719.61
11:10:24|1719.61
11:10:26|1719.61
11:10:27|1719.61
11:10:28|1719.6
11:10:29|1719.6
11:10:29|1719.61
11:10:31|1719.66
11:10:32|1719.36
11:10:32|1719.24
11:10:34|1719.29
11:10:35|1719.29
11:10:35|1719.
11:10:37|1718.99
11:10:37|1719.
11:10:39|1719.
11:10:39|1719.
11:10:40|1719.
11:10:42|1719.
11:10:43|1719.
11:10:44|1719.
11:10:45|1719.
11:10:45|1719.
11:10:46|1719.
11:10:49|1719.
11:10:50|1718.99
11:10:52|1719.
11:10:52|1719.
11:10:54|1719.
11:10:55|1719.
11:10:56|1719.
11:10:57|1719.
11:10:58|1718.78
11:11:00|1718.97
11:11:00|1718.98
11:11:02|1718.98
11:11:02|1718.98
11:11:04|1718.98
11:11:06|1718.98
11:11:06|1718.98
11:11:07|1719.
11:11:08|1719.
11:11:09|1719.
11:11:10|1719.
11:11:11|1719.
11:11:12|1719.
11:11:13|1719.
11:11:14|1718.99
11:11:16|1719.
11:11:16|1719.
11:11:17|1719.
11:11:19|1719.
11:11:19|1719.
11:11:20|1719.
11:11:22|1719.
11:11:23|1719.
11:11:24|1719.
11:11:24|1719.
11:11:26|1719.
11:11:27|1719.
11:11:28|1719.
11:11:30|1719.
11:11:30|1719.
11:11:31|1719.
11:11:32|1719.
11:11:33|1719.
11:11:34|1719.
11:11:35|1719.
11:11:36|1719.
11:11:37|1719.
11:11:39|1718.99
11:11:40|1718.99
11:11:41|1718.99
11:11:41|1719.
11:11:42|1719.
11:11:44|1719.
11:11:45|1719.
11:11:46|1719.
11:11:47|1719.
11:11:48|1719.
11:11:49|1719.
11:11:50|1719.
11:11:52|1719.
11:11:53|1719.
11:11:54|1719.
11:11:55|1719.
11:11:56|1719.
11:11:57|1719.
11:11:58|1718.99
11:11:59|1718.99
11:12:00|1719.
11:12:01|1719.
11:12:02|1719.
11:12:04|1719.
11:12:05|1719.
11:12:06|1719.
11:12:07|1719.
11:12:09|1719.
11:12:10|1719.
11:12:11|1718.99
11:12:12|1719.
11:12:14|1719.
11:12:14|1719.
11:12:15|1719.
11:12:16|1719.59
11:12:17|1719.61
11:12:18|1719.61
11:12:19|1719.61
11:12:21|1719.61
11:12:22|1719.61
11:12:22|1719.61
11:12:24|1719.61
11:12:26|1719.61
11:12:26|1719.61
11:12:27|1719.61
11:12:28|1719.61
11:12:29|1719.6
11:12:30|1719.61
11:12:31|1719.6
11:12:32|1719.61
11:12:33|1719.63
11:12:34|1719.62
11:12:35|1719.73
11:12:36|1719.68
11:12:37|1719.68
11:12:38|1719.69
11:12:39|1719.73
11:12:40|1719.73
11:12:41|1719.73
11:12:43|1719.73
11:12:43|1719.72
11:12:45|1719.72
11:12:46|1719.72
11:12:47|1719.68
11:12:47|1719.68
11:12:50|1719.68
11:12:50|1719.68
11:12:52|1719.68
11:12:53|1719.68
11:12:55|1719.91
11:12:55|1719.98
11:12:56|1719.98
11:12:57|1719.98
11:12:59|1719.98
11:13:00|1719.99
11:13:00|1719.98
11:13:02|1719.99
11:13:03|1719.99
11:13:04|1719.99
11:13:04|1719.99
11:13:06|1719.99
11:13:07|1719.99
11:13:08|1719.99
11:13:08|1719.99
11:13:09|1719.99
11:13:10|1719.99
11:13:12|1719.99
11:13:12|1719.98
11:13:14|1719.98
11:13:15|1719.99
11:13:17|1719.99
11:13:17|1719.99
11:13:18|1719.99
11:13:19|1719.99
11:13:20|1719.98
11:13:21|1719.98
11:13:22|1719.98
11:13:23|1719.98
11:13:25|1719.99
11:13:26|1719.99
11:13:27|1719.98
11:13:28|1719.98
11:13:28|1719.98
11:13:30|1719.98
11:13:30|1719.98
11:13:33|1719.98
11:13:33|1719.98
11:13:34|1719.99
11:13:35|1719.99
11:13:36|1719.99
11:13:37|1719.98
11:13:38|1719.98
11:13:39|1719.99
11:13:40|1719.99
11:13:41|1719.98
11:13:42|1719.98
11:13:44|1719.99
11:13:45|1719.63
11:13:45|1719.62
11:13:47|1719.62
11:13:47|1719.62
11:13:49|1719.62
11:13:49|1719.62
11:13:50|1719.62
11:13:53|1719.62
11:13:54|1719.62
11:13:55|1719.62
11:13:56|1719.62
11:13:57|1719.61
11:13:58|1719.62
11:13:58|1719.41
11:13:59|1719.36
11:14:01|1719.35
11:14:02|1719.36
11:14:03|1719.36
11:14:04|1719.36
11:14:05|1719.44
11:14:07|1719.43
11:14:07|1719.43
11:14:09|1719.43
11:14:10|1719.43
11:14:10|1719.44
11:14:12|1719.44
11:14:14|1719.44
11:14:14|1719.43
11:14:15|1719.43
11:14:17|1719.43
11:14:18|1719.43
11:14:19|1719.43
11:14:20|1719.43
11:14:20|1719.44
11:14:21|1719.36
11:14:23|1719.36
11:14:23|1719.36
11:14:25|1719.36
11:14:26|1719.36
11:14:26|1719.36
11:14:27|1719.36
11:14:28|1719.36
11:14:29|1719.36
11:14:31|1719.36
11:14:32|1719.36
11:14:33|1719.36
11:14:34|1719.36
11:14:35|1719.36
11:14:36|1719.36
11:14:37|1719.37
11:14:39|1719.37
11:14:39|1719.37
11:14:40|1719.37
11:14:42|1719.37
11:14:42|1719.37
11:14:43|1719.37
11:14:45|1719.37
11:14:46|1719.37
11:14:46|1719.37
11:14:48|1719.37
11:14:48|1719.37
11:14:49|1719.36
11:14:51|1719.37
11:14:52|1719.37
11:14:53|1719.37
11:14:55|1719.37
11:14:55|1719.37
11:14:57|1719.37
11:14:58|1719.37
11:14:59|1719.37
11:15:00|1719.42
11:15:02|1719.72
11:15:03|1719.73
11:15:04|1719.73
11:15:05|1719.73
11:15:07|1719.03
11:15:08|1719.06
11:15:09|1719.08
11:15:10|1719.09
11:15:11|1719.1
11:15:12|1719.1
11:15:13|1718.72
11:15:14|1718.72
11:15:15|1718.72
11:15:16|1718.71
11:15:17|1718.72
11:15:18|1718.72
11:15:19|1718.72
11:15:20|1718.72
11:15:21|1718.72
11:15:22|1718.72
11:15:23|1718.71
11:15:24|1718.06
11:15:25|1717.53
11:15:26|1717.78
11:15:27|1717.9
11:15:28|1718.02
11:15:30|1717.53
11:15:31|1717.52
11:15:32|1717.52
11:15:33|1717.53
11:15:33|1717.68
11:15:35|1717.98
11:15:36|1718.2
11:15:37|1718.19
11:15:38|1718.2
11:15:39|1718.19
11:15:40|1718.19
11:15:41|1718.2
11:15:42|1718.2
11:15:43|1718.2
11:15:44|1718.2
11:15:45|1718.19
11:15:46|1718.19
11:15:47|1718.19
11:15:48|1718.19
11:15:49|1718.19
11:15:50|1718.2
11:15:51|1718.2
11:15:52|1718.33
11:15:53|1718.32
11:15:54|1718.32
11:15:55|1718.07
11:15:56|1718.07
11:15:58|1718.06
11:15:58|1718.07
11:16:00|1718.26
11:16:00|1718.25
11:16:01|1718.25
11:16:02|1718.26
11:16:03|1718.2
11:16:05|1717.91
11:16:05|1717.92
11:16:07|1717.91
11:16:07|1717.76
11:16:08|1717.77
11:16:09|1717.77
11:16:10|1717.76
11:16:12|1717.76
11:16:13|1717.76
11:16:14|1717.76
11:16:15|1717.77
11:16:16|1717.76
11:16:17|1717.76
11:16:18|1717.62
11:16:19|1717.62
11:16:20|1717.62
11:16:21|1717.62
11:16:22|1717.62
11:16:23|1717.62
11:16:24|1717.62
11:16:25|1717.62
11:16:26|1717.59
11:16:27|1717.55
11:16:29|1717.43
11:16:29|1717.44
11:16:30|1717.44
11:16:31|1717.44
11:16:32|1717.5
11:16:33|1717.5
11:16:34|1717.5
11:16:35|1717.5
11:16:36|1717.5
11:16:38|1717.5
11:16:38|1717.5
11:16:39|1717.5
11:16:40|1717.5
11:16:41|1717.5
11:16:42|1717.5
11:16:43|1717.5
11:16:44|1717.5
11:16:45|1717.5
11:16:46|1717.49
11:16:47|1717.49
11:16:48|1717.49
11:16:49|1717.5
11:16:50|1717.49
11:16:51|1717.5
11:16:52|1717.49
11:16:53|1717.5
11:16:55|1717.44
11:16:56|1717.44
11:16:58|1717.44
11:16:58|1717.44
11:16:59|1717.43
11:17:00|1717.37
11:17:01|1717.37
11:17:02|1717.37
11:17:03|1717.36
11:17:05|1717.36
11:17:05|1717.37
11:17:07|1717.37
11:17:09|1717.43
11:17:09|1717.44
11:17:11|1717.44
11:17:12|1717.44
11:17:13|1717.44
11:17:14|1717.44
11:17:15|1717.44
11:17:16|1718.32
11:17:17|1718.32
11:17:18|1718.32
11:17:19|1718.32
11:17:20|1718.37
11:17:21|1718.37
11:17:22|1718.37
11:17:23|1718.41
11:17:24|1718.41
11:17:25|1718.41
11:17:26|1718.42
11:17:27|1718.41
11:17:28|1718.42
11:17:29|1718.41
11:17:30|1718.41
11:17:31|1718.41
11:17:32|1718.41
11:17:34|1718.42
11:17:34|1718.42
11:17:35|1718.41
11:17:36|1719.58
11:17:37|1719.57
11:17:39|1719.57
11:17:40|1719.58
11:17:41|1719.58
11:17:42|1719.57
11:17:43|1718.97
11:17:44|1718.91
11:17:45|1718.91
11:17:46|1718.91
11:17:47|1718.91
11:17:48|1718.91
11:17:49|1718.91
11:17:50|1718.91
11:17:51|1718.91
11:17:52|1718.9
11:17:53|1719.12
11:17:54|1719.45
11:17:56|1719.45
11:17:56|1719.45
11:17:58|1719.33
11:17:59|1719.32
11:18:01|1719.
11:18:02|1719.
11:18:03|1719.
11:18:05|1719.
11:18:05|1719.
11:18:06|1719.
11:18:08|1719.
11:18:09|1718.62
11:18:10|1718.62
11:18:11|1718.85
11:18:12|1718.85
11:18:13|1718.85
11:18:14|1718.98
11:18:16|1718.98
11:18:16|1718.89
11:18:18|1718.9
11:18:18|1718.9
11:18:20|1718.9
11:18:21|1718.9
11:18:22|1718.89
11:18:23|1718.9
11:18:23|1718.9
11:18:25|1718.9
11:18:25|1718.89
11:18:26|1718.89
11:18:27|1719.12
11:18:28|1719.29
11:18:29|1719.41
11:18:31|1719.41
11:18:32|1719.31
11:18:33|1719.3
11:18:34|1719.31
11:18:35|1719.3
11:18:36|1719.3
11:18:37|1719.3
11:18:38|1719.31
11:18:39|1719.48
11:18:40|1719.5
11:18:41|1719.5
11:18:42|1719.5
11:18:43|1719.5
11:18:45|1719.69
11:18:46|1719.69
11:18:46|1719.69
11:18:48|1719.71
11:18:49|1719.71
11:18:50|1719.71
11:18:51|1719.71
11:18:52|1719.71
11:18:53|1719.71
11:18:54|1719.71
11:18:56|1719.71
11:18:57|1719.71
11:18:57|1719.71
11:18:59|1719.71
11:19:00|1719.71
11:19:00|1719.87
11:19:01|1719.88
11:19:03|1719.87
11:19:04|1719.88
11:19:05|1719.87
11:19:06|1719.88
11:19:07|1719.87
11:19:08|1719.87
11:19:09|1719.87
11:19:10|1719.87
11:19:12|1719.87
11:19:13|1719.87
11:19:15|1719.87
11:19:16|1719.87
11:19:17|1720.36
11:19:17|1720.36
11:19:19|1720.36
11:19:20|1720.65
11:19:22|1720.72
11:19:23|1720.72
11:19:23|1720.55
11:19:24|1720.55
11:19:26|1720.56
11:19:26|1720.56
11:19:27|1720.83
11:19:29|1720.87
11:19:30|1720.89
11:19:31|1721.
11:19:32|1720.99
11:19:33|1721.12
11:19:34|1721.12
11:19:35|1721.12
11:19:36|1721.12
11:19:37|1721.12
11:19:38|1721.29
11:19:39|1721.28
11:19:40|1721.28
11:19:41|1721.28
11:19:42|1721.28
11:19:43|1721.22
11:19:44|1721.22
11:19:45|1721.15
11:19:46|1721.15
11:19:47|1721.15
11:19:48|1721.15
11:19:49|1721.15
11:19:50|1721.15
11:19:51|1721.15
11:19:52|1721.15
11:19:53|1721.5
11:19:54|1721.51
11:19:56|1721.51
11:19:56|1721.51
11:19:57|1721.51
11:19:59|1721.51
11:20:00|1721.51
11:20:01|1721.64
11:20:02|1721.65
11:20:03|1721.64
11:20:04|1721.64
11:20:06|1721.91
11:20:07|1721.99
11:20:08|1721.98
11:20:09|1721.98
11:20:10|1721.99
11:20:11|1721.99
11:20:12|1721.8
11:20:14|1721.81
11:20:15|1721.8
11:20:16|1721.81
11:20:17|1721.81
11:20:18|1721.8
11:20:19|1721.93
11:20:20|1721.97
11:20:22|1721.97
11:20:23|1721.97
11:20:24|1721.97
11:20:24|1721.97
11:20:25|1721.97
11:20:26|1721.97
11:20:28|1721.97
11:20:28|1721.97
11:20:29|1721.98
11:20:31|1721.87
11:20:32|1721.51
11:20:33|1721.17
11:20:33|1721.17
11:20:34|1721.17
11:20:35|1721.17
11:20:36|1721.17
11:20:38|1721.33
11:20:38|1721.33
11:20:39|1721.33
11:20:41|1721.6
11:20:42|1721.67
11:20:43|1721.76
11:20:43|1721.76
11:20:45|1721.76
11:20:45|1721.77
11:20:46|1721.77
11:20:47|1721.77
11:20:48|1721.76
11:20:50|1722.17
11:20:51|1722.17
11:20:52|1722.17
11:20:53|1722.17
11:20:54|1722.21
11:20:55|1722.27
11:20:56|1722.27
11:20:58|1722.27
11:20:58|1722.01
11:20:59|1721.85
11:21:00|1721.84
11:21:01|1721.85
11:21:02|1721.85
11:21:04|1721.9
11:21:05|1721.9
11:21:06|1721.56
11:21:08|1721.57
11:21:09|1721.57
11:21:09|1721.79
11:21:11|1721.79
11:21:11|1721.91
11:21:12|1721.91
11:21:13|1721.91
11:21:14|1721.91
11:21:15|1721.97
11:21:17|1721.97
11:21:18|1721.97
11:21:20|1721.99
11:21:21|1721.99
11:21:22|1722.
11:21:22|1722.
11:21:23|1721.99
11:21:25|1721.99
11:21:26|1722.
11:21:27|1721.99
11:21:27|1722.
11:21:28|1721.99
11:21:29|1721.99
11:21:31|1721.99
11:21:31|1721.8
11:21:33|1721.81
11:21:34|1721.88
11:21:35|1721.95
11:21:35|1721.95
11:21:37|1721.95
11:21:37|1721.94
11:21:38|1721.94
11:21:40|1721.95
11:21:40|1721.94
11:21:41|1721.94
11:21:42|1721.94
11:21:43|1721.08
11:21:44|1721.22
11:21:45|1721.23
11:21:47|1721.23
11:21:48|1721.23
11:21:48|1721.23
11:21:50|1721.23
11:21:50|1721.23
11:21:51|1721.23
11:21:53|1721.01
11:21:53|1721.01
11:21:55|1721.55
11:21:55|1721.54
11:21:56|1721.54
11:21:57|1721.54
11:21:59|1721.54
11:22:00|1721.54
11:22:01|1721.54
11:22:02|1721.55
11:22:03|1721.35
11:22:04|1721.35
11:22:06|1721.35
11:22:07|1721.35
11:22:08|1721.35
11:22:09|1721.26
11:22:09|1721.29
11:22:11|1721.29
11:22:12|1721.44
11:22:13|1721.45
11:22:14|1721.44
11:22:15|1721.44
11:22:16|1721.45
11:22:17|1721.28
11:22:18|1721.28
11:22:19|1721.28
11:22:20|1721.28
11:22:21|1721.29
11:22:22|1721.29
11:22:23|1721.29
11:22:24|1721.29
11:22:25|1721.29
11:22:26|1721.29
11:22:27|1721.29
11:22:28|1721.29
11:22:29|1721.29
11:22:30|1721.29
11:22:31|1721.29
11:22:32|1721.13
11:22:33|1721.26
11:22:34|1721.26
11:22:36|1721.26
11:22:37|1721.26
11:22:38|1721.26
11:22:39|1721.26
11:22:40|1721.26
11:22:41|1721.26
11:22:42|1721.26
11:22:43|1721.26
11:22:44|1721.25
11:22:45|1721.27
11:22:46|1721.28
11:22:47|1721.27
11:22:48|1721.27
11:22:49|1721.25
11:22:50|1721.13
11:22:51|1720.75
11:22:52|1720.65
11:22:53|1720.64
11:22:54|1720.64
11:22:55|1720.39
11:22:56|1720.4
11:22:57|1720.4
11:22:58|1720.4
11:22:59|1720.39
11:23:01|1720.39
11:23:02|1719.93
11:23:03|1719.93
11:23:04|1719.45
11:23:05|1719.45
11:23:06|1719.62
11:23:07|1719.91
11:23:08|1719.91
11:23:10|1719.98
11:23:11|1719.98
11:23:12|1719.98
11:23:13|1720.05
11:23:14|1720.3
11:23:15|1720.08
11:23:16|1720.08
11:23:17|1720.08
11:23:18|1720.03
11:23:19|1720.02
11:23:20|1720.03
11:23:21|1720.02
11:23:22|1720.03
11:23:23|1720.03
11:23:24|1720.02
11:23:25|1720.03
11:23:26|1719.99
11:23:27|1719.99
11:23:28|1719.99
11:23:29|1719.99
11:23:30|1719.92
11:23:31|1719.93
11:23:32|1719.93
11:23:33|1719.93
11:23:34|1719.93
11:23:35|1719.92
11:23:36|1719.93
11:23:37|1719.93
11:23:38|1719.95
11:23:40|1719.95
11:23:41|1719.95
11:23:42|1719.95
11:23:42|1719.95
11:23:43|1719.95
11:23:45|1719.95
11:23:46|1719.95
11:23:47|1719.95
11:23:48|1720.
11:23:48|1720.
11:23:50|1720.
11:23:51|1719.99
11:23:52|1720.
11:23:53|1720.
11:23:54|1720.
11:23:55|1720.
11:23:56|1720.01
11:23:57|1720.02
11:23:58|1720.01
11:23:59|1720.01
11:24:01|1720.01
11:24:02|1720.01
11:24:02|1720.02
11:24:03|1720.01
11:24:05|1720.02
11:24:05|1720.53
11:24:07|1720.85
11:24:08|1720.85
11:24:09|1720.85
11:24:10|1720.85
11:24:11|1720.85
11:24:12|1720.85
11:24:14|1720.85
11:24:14|1720.85
11:24:16|1720.86
11:24:17|1720.88
11:24:18|1720.88
11:24:19|1720.91
11:24:20|1720.72
11:24:21|1720.51
11:24:22|1720.51
11:24:23|1720.51
11:24:25|1720.51
11:24:25|1720.51
11:24:26|1720.5
11:24:27|1720.51
11:24:28|1720.57
11:24:29|1720.57
11:24:31|1720.57
11:24:32|1720.57
11:24:33|1720.57
11:24:34|1720.57
11:24:35|1720.56
11:24:37|1720.56
11:24:37|1720.56
11:24:38|1720.57
11:24:40|1720.14
11:24:40|1720.
11:24:42|1720.
11:24:42|1720.01
11:24:44|1720.01
11:24:44|1719.75
11:24:46|1719.63
11:24:47|1719.63
11:24:48|1719.63
11:24:49|1719.63
11:24:50|1719.63
11:24:51|1719.63
11:24:52|1719.63
11:24:53|1719.62
11:24:54|1719.07
11:24:55|1719.
11:24:56|1719.29
11:24:58|1719.37
11:24:58|1719.02
11:24:59|1719.02
11:25:00|1718.87
11:25:01|1718.91
11:25:02|1718.91
11:25:03|1718.91
11:25:05|1718.83
11:25:06|1718.84
11:25:07|1718.84
11:25:07|1718.9
11:25:09|1718.9
11:25:10|1718.9
11:25:11|1719.4
11:25:13|1719.33
11:25:14|1719.5
11:25:16|1719.51
11:25:16|1719.51
11:25:17|1719.94
11:25:18|1719.94
11:25:19|1719.94
11:25:20|1719.94
11:25:21|1719.94
11:25:22|1719.94
11:25:23|1720.3
11:25:25|1720.08
11:25:26|1720.08
11:25:27|1720.08
11:25:28|1720.09
11:25:29|1720.08
11:25:30|1720.09
11:25:31|1720.09
11:25:32|1720.08
11:25:33|1720.28
11:25:34|1720.28
11:25:35|1720.29
11:25:36|1720.29
11:25:37|1720.28
11:25:38|1720.28
11:25:39|1720.28
11:25:40|1720.28
11:25:41|1720.25
11:25:42|1719.68
11:25:43|1721.08
11:25:44|1721.13
11:25:45|1721.24
11:25:46|1721.24
11:25:47|1721.24
11:25:48|1721.09
11:25:49|1720.93
11:25:50|1720.74
11:25:51|1720.74
11:25:52|1720.74
11:25:53|1720.52
11:25:54|1720.33
11:25:55|1720.29
11:25:56|1720.23
11:25:57|1720.68
11:25:58|1720.82
11:25:59|1720.95
11:26:00|1720.96
11:26:01|1720.95
11:26:03|1720.95
11:26:03|1720.96
11:26:05|1720.95
11:26:05|1720.82
11:26:07|1720.36
11:26:09|1720.35
11:26:09|1720.29
11:26:10|1720.29
11:26:11|1720.29
11:26:12|1720.09
11:26:13|1720.09
11:26:14|1720.09
11:26:15|1720.09
11:26:17|1719.82
11:26:18|1719.94
11:26:18|1719.95
11:26:19|1719.94
11:26:21|1719.7
11:26:22|1719.7
11:26:22|1719.64
11:26:25|1719.64
11:26:25|1719.64
11:26:26|1719.63
11:26:27|1719.64
11:26:28|1719.64
11:26:29|1719.64
11:26:30|1719.64
11:26:31|1719.64
11:26:32|1719.64
11:26:33|1719.64
11:26:34|1719.8
11:26:35|1719.79
11:26:36|1719.79
11:26:37|1719.96
11:26:38|1720.14
11:26:40|1720.13
11:26:40|1720.13
11:26:42|1720.13
11:26:43|1720.13
11:26:44|1720.13
11:26:45|1720.13
11:26:46|1720.13
11:26:47|1720.09
11:26:48|1720.01
11:26:49|1720.01
11:26:50|1720.01
11:26:51|1720.01
11:26:52|1720.
11:26:53|1720.
11:26:54|1720.
11:26:55|1720.
11:26:55|1720.01
11:26:56|1720.01
11:26:58|1720.
11:26:59|1720.
11:26:59|1720.
11:27:01|1719.86
11:27:01|1719.87
11:27:04|1719.86
11:27:05|1719.87
11:27:06|1719.87
11:27:07|1719.87
11:27:09|1720.09
11:27:09|1720.16
11:27:11|1720.77
11:27:13|1720.77
11:27:14|1720.77
11:27:15|1720.77
11:27:16|1720.77
11:27:17|1720.77
11:27:18|1720.77
11:27:19|1720.77
11:27:19|1720.77
11:27:21|1720.77
11:27:22|1720.74
11:27:23|1720.75
11:27:24|1720.75
11:27:25|1720.74
11:27:25|1720.75
11:27:27|1720.74
11:27:27|1720.62
11:27:29|1720.62
11:27:31|1720.63
11:27:31|1720.63
11:27:32|1720.63
11:27:33|1720.63
11:27:34|1720.63
11:27:35|1720.62
11:27:36|1720.62
11:27:37|1720.62
11:27:38|1720.55
11:27:39|1720.49
11:27:40|1720.49
11:27:41|1720.49
11:27:42|1720.49
11:27:43|1720.48
11:27:44|1720.48
11:27:45|1720.39
11:27:46|1720.38
11:27:47|1720.38
11:27:48|1720.38
11:27:49|1720.39
11:27:50|1720.39
11:27:51|1720.4
11:27:52|1720.59
11:27:53|1720.62
11:27:54|1720.62
11:27:55|1720.61
11:27:56|1720.68
11:27:57|1720.68
11:27:58|1720.68
11:27:59|1720.67
11:28:00|1720.96
11:28:01|1720.96
11:28:02|1720.96
11:28:04|1720.95
11:28:06|1721.1
11:28:07|1721.1
11:28:09|1720.95
11:28:10|1720.1
11:28:10|1720.1
11:28:13|1720.1
11:28:13|1720.04
11:28:14|1720.04
11:28:15|1720.03
11:28:16|1720.04
11:28:17|1720.04
11:28:18|1720.04
11:28:20|1720.04
11:28:21|1720.04
11:28:23|1720.03
11:28:23|1720.03
11:28:24|1720.03
11:28:25|1720.03
11:28:26|1719.5
11:28:27|1719.63
11:28:28|1719.63
11:28:29|1719.63
11:28:30|1719.63
11:28:31|1719.63
11:28:32|1719.63
11:28:33|1719.63
11:28:34|1719.62
11:28:35|1719.63
11:28:36|1719.65
11:28:37|1719.64
11:28:38|1719.64
11:28:39|1719.64
11:28:40|1719.64
11:28:41|1719.65
11:28:42|1719.64
11:28:43|1719.65
11:28:44|1719.64
11:28:45|1719.65
11:28:46|1719.65
11:28:47|1719.65
11:28:48|1719.65
11:28:49|1719.64
11:28:50|1719.64
11:28:51|1719.64
11:28:52|1719.65
11:28:53|1719.65
11:28:54|1719.66
11:28:55|1719.66
11:28:56|1719.65
11:28:57|1719.65
11:28:58|1719.65
11:28:59|1719.65
11:29:00|1719.86
11:29:01|1719.96
11:29:02|1719.97
11:29:04|1719.97
11:29:06|1719.97
11:29:06|1719.97
11:29:07|1719.97
11:29:08|1719.97
11:29:10|1719.86
11:29:10|1719.87
11:29:12|1719.86
11:29:13|1719.86
11:29:14|1719.87
11:29:16|1719.87
11:29:17|1719.86
11:29:18|1719.86
11:29:19|1719.87
11:29:20|1720.53
11:29:21|1720.53
11:29:22|1720.53
11:29:23|1720.54
11:29:25|1720.46
11:29:25|1720.46
11:29:26|1720.44
11:29:28|1720.44
11:29:28|1720.6
11:29:30|1720.75
11:29:31|1720.75
11:29:31|1720.75
11:29:33|1720.99
11:29:34|1720.99
11:29:35|1720.74
11:29:36|1720.74
11:29:38|1720.66
11:29:39|1720.66
11:29:39|1720.66
11:29:41|1720.67
11:29:41|1720.67
11:29:43|1720.98
11:29:43|1720.92
11:29:44|1720.89
11:29:46|1720.89
11:29:47|1720.81
11:29:48|1720.81
11:29:48|1720.75
11:29:49|1720.75
11:29:50|1720.75
11:29:52|1720.75
11:29:53|1721.
11:29:54|1720.99
11:29:55|1720.99
11:29:56|1720.99
11:29:57|1720.99
11:29:58|1720.99
11:29:59|1721.24
11:30:00|1721.24
11:30:01|1721.05
11:30:02|1721.01
11:30:03|1721.01
11:30:05|1721.02
11:30:05|1721.01
11:30:07|1721.15
11:30:08|1721.15
11:30:10|1721.15
11:30:11|1721.15
11:30:11|1720.93
11:30:13|1720.93
11:30:15|1720.92
11:30:15|1720.91
11:30:16|1720.9
11:30:17|1720.88
11:30:19|1721.23
11:30:19|1721.23
11:30:20|1721.23
11:30:22|1721.23
11:30:23|1721.24
11:30:24|1721.24
11:30:25|1721.24
11:30:27|1721.23
11:30:28|1721.24
11:30:29|1721.23
11:30:30|1721.23
11:30:31|1721.23
11:30:32|1721.23
11:30:33|1721.23
11:30:34|1721.25
11:30:36|1721.56
11:30:36|1721.56
11:30:38|1721.57
11:30:39|1721.57
11:30:40|1721.57
11:30:41|1721.56
11:30:42|1721.18
11:30:43|1721.15
11:30:44|1721.16
11:30:45|1721.15
11:30:46|1721.16
11:30:47|1721.16
11:30:48|1721.29
11:30:49|1721.32
11:30:50|1721.15
11:30:51|1721.16
11:30:52|1721.15
11:30:53|1721.04
11:30:54|1721.04
11:30:55|1721.04
11:30:56|1721.04
11:30:57|1720.94
11:30:58|1720.62
11:30:59|1720.28
11:31:00|1720.27
11:31:01|1720.27
11:31:02|1720.27
11:31:03|1720.28
11:31:04|1720.28
11:31:05|1720.27
11:31:06|1720.27
11:31:07|1720.27
11:31:09|1720.01
11:31:10|1720.01
11:31:11|1720.
11:31:12|1720.26
11:31:13|1720.23
11:31:14|1720.22
11:31:16|1720.05
11:31:17|1720.05
11:31:18|1720.05
11:31:19|1720.05
11:31:20|1720.26
11:31:21|1720.26
11:31:22|1720.25
11:31:23|1720.27
11:31:24|1720.05
11:31:25|1720.05
11:31:26|1720.04
11:31:27|1720.11
11:31:28|1720.11
11:31:29|1720.11
11:31:30|1720.11
11:31:31|1720.12
11:31:32|1720.12
11:31:33|1720.11
11:31:34|1720.12
11:31:35|1720.12
11:31:36|1720.11
11:31:37|1720.12
11:31:38|1720.11
11:31:39|1720.11
11:31:40|1720.12
11:31:41|1720.11
11:31:42|1719.8
11:31:43|1719.66
11:31:44|1719.66
11:31:45|1719.66
11:31:46|1719.66
11:31:47|1719.65
11:31:48|1719.66
11:31:49|1719.65
11:31:50|1719.65
11:31:51|1719.65
11:31:52|1719.69
11:31:53|1719.69
11:31:54|1719.69
11:31:55|1719.69
11:31:56|1719.99
11:31:57|1720.
11:31:58|1720.
11:31:59|1720.
11:32:00|1719.99
11:32:01|1719.99
11:32:02|1719.99
11:32:03|1719.88
11:32:04|1719.88
11:32:05|1719.88
11:32:06|1719.88
11:32:07|1719.88
11:32:09|1719.88
11:32:09|1719.99
11:32:11|1720.
11:32:12|1720.
11:32:13|1720.
11:32:14|1720.
11:32:16|1719.99
11:32:17|1720.
11:32:18|1720.
11:32:18|1719.88
11:32:20|1719.87
11:32:21|1719.87
11:32:22|1719.88
11:32:23|1719.88
11:32:24|1719.88
11:32:25|1719.88
11:32:26|1720.44
11:32:27|1720.44
11:32:28|1720.44
11:32:29|1720.44
11:32:30|1720.44
11:32:31|1720.44
11:32:32|1720.44
11:32:33|1720.44
11:32:34|1720.45
11:32:35|1720.44
11:32:36|1720.45
11:32:37|1720.44
11:32:38|1720.44
11:32:39|1720.44
11:32:40|1720.34
11:32:41|1720.27
11:32:42|1720.26
11:32:43|1720.26
11:32:44|1720.11
11:32:45|1720.13
11:32:46|1720.12
11:32:47|1720.
11:32:48|1720.
11:32:49|1720.
11:32:50|1720.
11:32:51|1719.99
11:32:52|1719.99
11:32:53|1720.
11:32:54|1720.27
11:32:55|1720.27
11:32:56|1720.27
11:32:57|1720.27
11:32:58|1720.27
11:32:59|1720.44
11:33:00|1720.44
11:33:01|1720.45
11:33:02|1720.45
11:33:03|1720.44
11:33:04|1720.44
11:33:05|1720.44
11:33:06|1720.44
11:33:07|1720.44
11:33:09|1720.44
11:33:09|1720.44
11:33:10|1720.44
11:33:12|1720.44
11:33:13|1720.44
11:33:14|1720.45
11:33:15|1720.44
11:33:16|1720.44
11:33:17|1720.48
11:33:19|1720.04
11:33:19|1720.01
11:33:21|1719.9
11:33:22|1719.9
11:33:24|1719.89
11:33:25|1719.89
11:33:26|1719.89
11:33:27|1719.87
11:33:29|1719.88
11:33:29|1719.88
11:33:30|1719.87
11:33:32|1719.88
11:33:32|1719.87
11:33:33|1719.87
11:33:35|1719.88
11:33:36|1719.87
11:33:37|1719.87
11:33:37|1719.87
11:33:38|1719.88
11:33:40|1719.88
11:33:40|1719.88
11:33:42|1719.88
11:33:43|1719.88
11:33:43|1719.88
11:33:45|1719.88
11:33:46|1719.
11:33:46|1719.3
11:33:47|1719.29
11:33:48|1719.29
11:33:50|1719.29
11:33:51|1719.24
11:33:52|1719.24
11:33:53|1718.64
11:33:54|1718.9
11:33:55|1718.92
11:33:56|1719.16
11:33:57|1719.17
11:33:59|1719.16
11:33:59|1719.16
11:34:01|1719.16
11:34:01|1719.17
11:34:03|1719.16
11:34:04|1718.47
11:34:04|1718.7
11:34:05|1718.7
11:34:06|1718.49
11:34:08|1718.68
11:34:08|1718.68
11:34:10|1719.18
11:34:11|1719.18
11:34:13|1718.84
11:34:13|1718.85
11:34:15|1718.84
11:34:17|1718.84
11:34:17|1718.36
11:34:19|1718.48
11:34:21|1718.48
11:34:21|1718.6
11:34:23|1718.6
11:34:23|1718.6
11:34:25|1718.6
11:34:27|1718.6
11:34:27|1718.6
11:34:28|1718.6
11:34:29|1718.6
11:34:30|1718.6
11:34:31|1718.6
11:34:32|1718.6
11:34:33|1718.6
11:34:34|1718.6
11:34:35|1718.6
11:34:36|1718.61
11:34:37|1718.61
11:34:38|1718.6
11:34:39|1718.6
11:34:40|1718.59
11:34:41|1718.57
11:34:42|1718.57
11:34:43|1718.58
11:34:44|1718.57
11:34:45|1718.57
11:34:46|1718.57
11:34:47|1717.97
11:34:48|1717.97
11:34:49|1717.98
11:34:50|1717.98
11:34:51|1717.97
11:34:52|1717.98
11:34:53|1717.98
11:34:54|1717.98
11:34:55|1717.98
11:34:56|1717.87
11:34:57|1717.86
11:34:58|1717.87
11:34:59|1717.46
11:35:00|1717.86
11:35:01|1717.98
11:35:02|1718.05
11:35:03|1718.47
11:35:05|1718.43
11:35:07|1718.27
11:35:08|1718.24
11:35:09|1718.24
11:35:09|1718.23
11:35:10|1718.11
11:35:11|1718.11
11:35:12|1718.11
11:35:13|1718.5
11:35:15|1718.49
11:35:16|1718.5
11:35:17|1718.43
11:35:18|1718.33
11:35:19|1718.33
11:35:20|1718.06
11:35:22|1718.05
11:35:23|1718.06
11:35:24|1718.05
11:35:25|1718.06
11:35:26|1718.06
11:35:27|1718.18
11:35:28|1718.18
11:35:29|1718.18
11:35:30|1718.18
11:35:31|1718.41
11:35:32|1718.41
11:35:33|1718.41
11:35:34|1718.41
11:35:35|1718.41
11:35:37|1718.41
11:35:38|1718.68
11:35:39|1718.69
11:35:40|1718.68
11:35:41|1718.42
11:35:42|1718.42
11:35:43|1718.42
11:35:43|1718.42
11:35:45|1718.41
11:35:46|1718.42
11:35:47|1718.11
11:35:48|1717.87
11:35:49|1717.89
11:35:50|1718.1
11:35:51|1718.1
11:35:52|1718.09
11:35:52|1718.09
11:35:54|1718.09
11:35:55|1718.09
11:35:55|1718.1
11:35:57|1718.15
11:35:58|1718.26
11:35:59|1718.29
11:36:00|1718.31
11:36:01|1718.31
11:36:02|1718.31
11:36:03|1718.26
11:36:04|1718.25
11:36:05|1718.25
11:36:06|1718.27
11:36:07|1718.51
11:36:08|1718.64
11:36:10|1718.64
11:36:10|1718.99
11:36:12|1719.29
11:36:13|1719.3
11:36:15|1719.29
11:36:16|1719.29
11:36:18|1719.29
11:36:19|1719.29
11:36:20|1719.29
11:36:21|1719.48
11:36:23|1719.57
11:36:23|1719.57
11:36:24|1719.57
11:36:26|1719.57
11:36:27|1719.57
11:36:28|1719.57
11:36:28|1719.57
11:36:29|1719.57
11:36:30|1719.57
11:36:31|1719.57
11:36:32|1719.54
11:36:34|1719.5
11:36:35|1719.04
11:36:37|1719.39
11:36:37|1719.39
11:36:39|1719.52
11:36:40|1719.68
11:36:41|1719.68
11:36:42|1719.68
11:36:43|1719.68
11:36:44|1719.68
11:36:45|1719.68
11:36:46|1719.68
11:36:47|1719.68
11:36:48|1719.68
11:36:49|1719.68
11:36:50|1719.68
11:36:51|1719.68
11:36:52|1719.49
11:36:53|1719.45
11:36:54|1719.35
11:36:55|1719.33
11:36:56|1719.32
11:36:57|1719.32
11:36:58|1719.32
11:36:59|1719.32
11:37:00|1719.33
11:37:01|1719.33
11:37:02|1719.32
11:37:03|1719.32
11:37:04|1719.33
11:37:05|1719.33
11:37:06|1719.33
11:37:08|1719.55
11:37:09|1719.54
11:37:09|1719.54
11:37:11|1719.55
11:37:12|1719.54
11:37:13|1719.55
11:37:14|1719.55
11:37:15|1719.55
11:37:16|1719.55
11:37:18|1719.54
11:37:18|1719.87
11:37:20|1719.88
11:37:21|1720.2
11:37:22|1720.22
11:37:23|1720.22
11:37:24|1720.22
11:37:25|1720.22
11:37:26|1720.22
11:37:27|1720.22
11:37:28|1720.11
11:37:29|1720.11
11:37:30|1720.46
11:37:31|1720.4
11:37:32|1720.36
11:37:33|1720.36
11:37:34|1720.37
11:37:35|1720.36
11:37:36|1720.36
11:37:38|1720.37
11:37:38|1720.36
11:37:39|1720.36
11:37:40|1720.59
11:37:42|1720.59
11:37:42|1720.6
11:37:43|1720.59
11:37:44|1720.59
11:37:45|1720.59
11:37:47|1720.59
11:37:48|1720.59
11:37:48|1720.55
11:37:49|1720.49
11:37:51|1720.36
11:37:51|1719.91
11:37:53|1719.92
11:37:53|1719.91
11:37:54|1719.92
11:37:55|1719.91
11:37:56|1719.92
11:37:58|1719.92
11:37:58|1719.92
11:38:00|1719.92
11:38:00|1719.92
11:38:01|1719.91
11:38:02|1719.92
11:38:04|1719.92
11:38:05|1720.2
11:38:06|1720.2
11:38:08|1720.2
11:38:09|1720.2
11:38:10|1720.26
11:38:10|1720.26
11:38:12|1720.26
11:38:13|1720.26
11:38:14|1720.19
11:38:15|1720.19
11:38:17|1719.92
11:38:17|1719.92
11:38:19|1719.93
11:38:21|1719.93
11:38:22|1719.93
11:38:22|1719.93
11:38:23|1719.93
11:38:25|1720.1
11:38:25|1720.1
11:38:27|1720.1
11:38:28|1720.09
11:38:28|1720.09
11:38:30|1720.18
11:38:31|1720.18
11:38:33|1720.18
11:38:33|1720.18
11:38:34|1719.97
11:38:35|1719.97
11:38:36|1719.97
11:38:37|1719.97
11:38:38|1719.96
11:38:39|1719.97
11:38:40|1719.96
11:38:41|1719.97
11:38:43|1719.97
11:38:44|1719.97
11:38:45|1720.04
11:38:45|1720.05
11:38:46|1720.04
11:38:48|1720.04
11:38:49|1719.94
11:38:49|1719.76
11:38:51|1719.76
11:38:52|1719.76
11:38:53|1719.41
11:38:54|1719.35
11:38:55|1719.34
11:38:55|1719.13
11:38:56|1719.13
11:38:58|1719.13
11:38:59|1719.13
11:39:00|1719.06
11:39:01|1719.07
11:39:02|1719.07
11:39:02|1719.06
11:39:03|1719.2
11:39:05|1719.19
11:39:06|1719.19
11:39:07|1719.2
11:39:08|1719.2
11:39:08|1719.2
11:39:10|1719.2
11:39:10|1719.19
11:39:13|1719.2
11:39:13|1719.2
11:39:14|1719.2
11:39:15|1719.2
11:39:16|1719.19
11:39:18|1719.19
11:39:19|1719.2
11:39:20|1719.2
11:39:22|1719.19
11:39:22|1719.19
11:39:23|1719.2
11:39:24|1719.2
11:39:25|1719.2
11:39:26|1719.2
11:39:27|1719.31
11:39:28|1719.31
11:39:29|1719.3
11:39:30|1719.3
11:39:31|1719.3
11:39:32|1719.21
11:39:33|1719.2
11:39:34|1719.2
11:39:35|1719.19
11:39:36|1719.2
11:39:37|1719.2
11:39:38|1719.2
11:39:39|1719.2
11:39:40|1719.2
11:39:41|1719.08
11:39:42|1719.12
11:39:43|1719.12
11:39:44|1719.12
11:39:45|1719.12
11:39:46|1719.13
11:39:47|1719.19
11:39:48|1719.22
11:39:49|1719.31
11:39:50|1719.39
11:39:51|1719.4
11:39:52|1719.4
11:39:53|1719.4
11:39:54|1719.4
11:39:55|1719.39
11:39:56|1719.4
11:39:57|1719.4
11:39:58|1719.4
11:39:59|1719.4
11:40:00|1719.39
11:40:01|1719.39
11:40:02|1719.39
11:40:04|1719.4
11:40:06|1719.39
11:40:07|1719.39
11:40:07|1719.4
11:40:08|1719.4
11:40:10|1719.39
11:40:11|1719.4
11:40:12|1719.4
11:40:13|1719.42
11:40:14|1719.82
11:40:15|1719.69
11:40:17|1719.53
11:40:18|1719.53
11:40:19|1719.53
11:40:20|1719.53
11:40:21|1719.53
11:40:22|1719.53
11:40:23|1719.53
11:40:24|1719.52
11:40:25|1719.52
11:40:26|1719.52
11:40:28|1719.06
11:40:28|1718.84
11:40:29|1718.84
11:40:30|1718.84
11:40:31|1718.94
11:40:33|1718.94
11:40:33|1718.94
11:40:35|1718.93
11:40:36|1718.93
11:40:36|1718.94
11:40:38|1719.06
11:40:39|1719.06
11:40:40|1719.07
11:40:42|1719.07
11:40:42|1719.08
11:40:43|1719.09
11:40:44|1719.12
11:40:45|1719.12
11:40:46|1719.14
11:40:47|1719.14
11:40:48|1719.14
11:40:49|1719.16
11:40:50|1719.15
11:40:51|1719.15
11:40:52|1719.16
11:40:53|1719.43
11:40:54|1719.44
11:40:55|1719.43
11:40:56|1719.44
11:40:57|1719.44
11:40:58|1719.3
11:40:59|1719.31
11:41:00|1719.31
11:41:01|1719.31
11:41:02|1719.3
11:41:03|1719.31
11:41:04|1719.31
11:41:05|1719.31
11:41:06|1719.31
11:41:07|1719.3
11:41:08|1719.3
11:41:09|1719.3
11:41:10|1719.31
11:41:11|1719.31
11:41:12|1719.31
11:41:13|1719.31
11:41:14|1719.31
11:41:15|1719.31
11:41:16|1719.31
11:41:18|1719.31
11:41:20|1719.3
11:41:20|1719.3
11:41:21|1719.3
11:41:22|1719.3
11:41:23|1719.31
11:41:24|1719.31
11:41:25|1719.68
11:41:26|1719.72
11:41:27|1719.72
11:41:28|1719.72
11:41:29|1719.72
11:41:30|1720.2
11:41:31|1720.01
11:41:33|1720.01
11:41:33|1720.04
11:41:35|1720.03
11:41:36|1720.04
11:41:38|1720.09
11:41:38|1720.09
11:41:39|1720.09
11:41:40|1720.08
11:41:41|1720.09
11:41:42|1720.09
11:41:43|1720.19
11:41:44|1720.32
11:41:46|1720.32
11:41:47|1720.32
11:41:47|1720.32
11:41:48|1720.31
11:41:51|1720.31
11:41:51|1720.31
11:41:52|1720.31
11:41:53|1720.32
11:41:54|1720.32
11:41:55|1720.32
11:41:56|1720.32
11:41:57|1720.32
11:41:58|1720.32
11:41:59|1720.21
11:42:00|1720.2
11:42:01|1720.21
11:42:03|1720.21
11:42:04|1720.15
11:42:05|1720.15
11:42:06|1719.73
11:42:06|1719.24
11:42:08|1719.25
11:42:09|1719.25
11:42:10|1719.24
11:42:11|1719.25
11:42:12|1719.57
11:42:13|1719.57
11:42:13|1719.57
11:42:15|1719.56
11:42:16|1719.57
11:42:17|1719.67
11:42:19|1719.72
11:42:19|1719.5
11:42:20|1719.47
11:42:21|1719.41
11:42:23|1719.
11:42:23|1719.01
11:42:25|1719.01
11:42:26|1719.01
11:42:27|1719.16
11:42:28|1719.16
11:42:29|1719.22
11:42:30|1719.22
11:42:31|1719.22
11:42:31|1719.23
11:42:32|1719.23
11:42:34|1719.23
11:42:34|1719.23
11:42:36|1719.3
11:42:37|1719.31
11:42:37|1719.13
11:42:39|1718.95
11:42:41|1718.95
11:42:41|1718.95
11:42:42|1718.95
11:42:43|1718.95
11:42:44|1718.94
11:42:46|1718.95
11:42:46|1718.95
11:42:48|1718.95
11:42:48|1718.94
11:42:50|1718.27
11:42:51|1718.27
11:42:52|1718.3
11:42:52|1718.3
11:42:54|1718.3
11:42:55|1718.3
11:42:55|1718.3
11:42:57|1718.32
11:42:58|1718.31
11:42:59|1718.32
11:42:59|1718.31
11:43:01|1718.31
11:43:02|1718.
11:43:03|1717.15
11:43:03|1716.94
11:43:05|1716.94
11:43:06|1716.94
11:43:06|1717.09
11:43:07|1717.15
11:43:08|1717.15
11:43:09|1717.41
11:43:10|1717.4
11:43:11|1717.4
11:43:14|1717.25
11:43:14|1717.25
11:43:15|1717.24
11:43:16|1717.25
11:43:17|1717.37
11:43:19|1717.38
11:43:21|1717.31
11:43:22|1717.31
11:43:24|1717.31
11:43:24|1717.31
11:43:25|1717.31
11:43:26|1717.07
11:43:27|1717.07
11:43:28|1717.07
11:43:29|1717.07
11:43:30|1717.07
11:43:31|1717.07
11:43:32|1717.23
11:43:33|1717.36
11:43:34|1717.37
11:43:35|1717.36
11:43:36|1717.36
11:43:37|1717.36
11:43:38|1717.36
11:43:39|1717.36
11:43:40|1717.9
11:43:41|1717.9
11:43:42|1717.92
11:43:43|1717.92
11:43:44|1717.92
11:43:46|1717.92
11:43:47|1717.92
11:43:48|1717.92
11:43:50|1717.92
11:43:50|1717.92
11:43:51|1717.92
11:43:53|1717.92
11:43:53|1717.92
11:43:55|1717.93
11:43:57|1717.92
11:43:57|1717.92
11:43:58|1718.01
11:43:59|1718.01
11:44:01|1718.01
11:44:01|1718.01
11:44:02|1718.01
11:44:03|1718.01
11:44:05|1718.01
11:44:06|1718.01
11:44:07|1718.01
11:44:08|1718.01
11:44:09|1718.01
11:44:10|1718.02
11:44:11|1718.73
11:44:12|1718.87
11:44:13|1718.87
11:44:14|1718.86
11:44:15|1718.86
11:44:16|1718.93
11:44:17|1718.67
11:44:19|1718.63
11:44:20|1718.37
11:44:21|1718.28
11:44:22|1718.28
11:44:22|1718.21
11:44:25|1718.11
11:44:25|1718.11
11:44:26|1718.11
11:44:27|1718.63
11:44:29|1718.63
11:44:30|1718.63
11:44:31|1718.62
11:44:31|1718.62
11:44:33|1718.62
11:44:33|1719.03
11:44:35|1719.03
11:44:36|1719.02
11:44:37|1718.97
11:44:38|1718.97
11:44:39|1718.7
11:44:40|1718.54
11:44:41|1718.44
11:44:42|1718.71
11:44:43|1718.71
11:44:44|1718.77
11:44:44|1718.78
11:44:45|1718.83
11:44:47|1718.83
11:44:48|1718.95
11:44:49|1718.95
11:44:50|1718.63
11:44:50|1718.28
11:44:52|1718.28
11:44:52|1718.3
11:44:54|1718.3
11:44:54|1718.3
11:44:55|1718.3
11:44:57|1718.3
11:44:57|1718.3
11:44:59|1718.3
11:45:00|1718.3
11:45:00|1718.5
11:45:01|1718.5
11:45:02|1718.49
11:45:04|1718.49
11:45:05|1718.3
11:45:07|1718.02
11:45:07|1718.17
11:45:09|1718.17
11:45:10|1718.17
11:45:12|1718.16
11:45:12|1718.16
11:45:13|1718.17
11:45:14|1718.17
11:45:15|1718.19
11:45:16|1718.2
11:45:17|1718.21
11:45:19|1718.22
11:45:20|1718.22
11:45:22|1718.22
11:45:23|1718.22
11:45:25|1718.22
11:45:25|1718.21
11:45:26|1718.21
11:45:27|1718.21
11:45:28|1718.21
11:45:29|1718.21
11:45:30|1718.22
11:45:31|1718.22
11:45:33|1718.22
11:45:33|1718.21
11:45:35|1718.22
11:45:36|1718.47
11:45:37|1718.57
11:45:39|1718.57
11:45:39|1718.57
11:45:40|1718.57
11:45:41|1718.57
11:45:42|1718.57
11:45:43|1718.58
11:45:44|1718.57
11:45:45|1718.57
11:45:46|1718.57
11:45:47|1718.57
11:45:48|1718.21
11:45:49|1718.16
11:45:50|1718.17
11:45:51|1718.17
11:45:52|1718.
11:45:53|1717.43
11:45:54|1717.3
11:45:55|1717.3
11:45:56|1717.43
11:45:57|1717.54
11:45:58|1717.54
11:45:59|1717.52
11:46:00|1717.5
11:46:02|1717.48
11:46:03|1717.42
11:46:05|1717.39
11:46:05|1717.39
11:46:06|1717.3
11:46:07|1717.26
11:46:08|1717.15
11:46:09|1716.98
11:46:10|1716.05
11:46:11|1715.79
11:46:12|1715.79
11:46:13|1715.79
11:46:14|1715.56
11:46:15|1715.56
11:46:17|1715.55
11:46:18|1715.56
11:46:18|1715.81
11:46:19|1715.81
11:46:21|1715.8
11:46:22|1715.73
11:46:24|1715.74
11:46:24|1715.74
11:46:25|1715.76
11:46:26|1716.18
11:46:27|1716.18
11:46:28|1716.18
11:46:30|1716.6
11:46:32|1716.59
11:46:33|1716.59
11:46:34|1716.59
11:46:35|1716.41
11:46:36|1716.63
11:46:37|1716.64
11:46:38|1717.27
11:46:39|1717.13
11:46:40|1717.14
11:46:42|1717.14
11:46:42|1717.14
11:46:43|1716.89
11:46:44|1716.89
11:46:45|1716.89
11:46:46|1716.89
11:46:47|1716.89
11:46:48|1716.78
11:46:49|1717.44
11:46:50|1717.36
11:46:51|1717.36
11:46:52|1717.36
11:46:53|1717.37
11:46:54|1717.37
11:46:55|1717.37
11:46:56|1717.26
11:46:57|1717.11
11:46:59|1717.01
11:47:00|1717.02
11:47:01|1717.02
11:47:01|1717.21
11:47:03|1717.21
11:47:03|1717.21
11:47:05|1717.2
11:47:06|1717.2
11:47:07|1717.2
11:47:08|1717.21
11:47:08|1717.21
11:47:10|1717.21
11:47:11|1717.21
11:47:11|1717.21
11:47:13|1717.21
11:47:13|1717.21
11:47:15|1717.21
11:47:16|1717.1
11:47:17|1717.1
11:47:17|1717.1
11:47:18|1717.1
11:47:20|1717.1
11:47:20|1716.84
11:47:22|1716.84
11:47:22|1716.84
11:47:25|1716.72
11:47:25|1716.72
11:47:26|1716.72
11:47:27|1716.82
11:47:28|1716.81
11:47:29|1716.82
11:47:31|1716.68
11:47:32|1716.68
11:47:33|1716.68
11:47:33|1716.91
11:47:35|1716.83
11:47:36|1716.84
11:47:37|1716.62
11:47:38|1716.44
11:47:39|1716.42
11:47:40|1716.42
11:47:41|1716.29
11:47:42|1716.3
11:47:43|1715.85
11:47:44|1715.71
11:47:45|1715.71
11:47:46|1715.7
11:47:47|1715.7
11:47:48|1715.71
11:47:49|1715.58
11:47:50|1715.32
11:47:51|1715.32
11:47:52|1715.31
11:47:53|1715.31
11:47:54|1715.31
11:47:55|1715.
11:47:56|1715.01
11:47:57|1714.77
11:47:58|1714.77
11:47:59|1714.91
11:48:00|1714.91
11:48:01|1715.32
11:48:02|1715.09
11:48:03|1715.1
11:48:04|1714.88
11:48:05|1714.66
11:48:06|1714.48
11:48:07|1714.81
11:48:08|1714.84
11:48:09|1714.85
11:48:10|1714.72
11:48:11|1714.6
11:48:12|1714.6
11:48:13|1713.98
11:48:14|1713.85
11:48:15|1714.35
11:48:16|1713.77
11:48:17|1713.72
11:48:18|1713.43
11:48:19|1713.38
11:48:20|1713.35
11:48:21|1713.35
11:48:22|1713.35
11:48:23|1713.38
11:48:24|1713.35
11:48:25|1713.35
11:48:27|1713.8
11:48:27|1713.73
11:48:28|1714.06
11:48:31|1713.8
11:48:31|1713.81
11:48:32|1713.97
11:48:33|1713.97
11:48:34|1714.02
11:48:35|1714.52
11:48:37|1714.2
11:48:37|1714.2
11:48:38|1714.52
11:48:40|1714.57
11:48:41|1714.57
11:48:41|1714.58
11:48:43|1714.59
11:48:43|1714.58
11:48:44|1714.58
11:48:45|1714.58
11:48:47|1714.48
11:48:48|1714.59
11:48:49|1714.78
11:48:50|1714.82
11:48:51|1714.81
11:48:52|1714.81
11:48:53|1714.81
11:48:53|1714.82
11:48:54|1714.56
11:48:56|1714.48
11:48:58|1714.48
11:48:58|1714.52
11:48:59|1714.57
11:49:00|1714.45
11:49:01|1714.45
11:49:02|1714.56
11:49:03|1714.56
11:49:04|1714.56
11:49:05|1714.58
11:49:06|1715.13
11:49:07|1715.22
11:49:08|1715.02
11:49:09|1715.02
11:49:10|1715.37
11:49:11|1715.37
11:49:12|1715.37
11:49:13|1715.53
11:49:14|1715.72
11:49:15|1715.89
11:49:16|1715.88
11:49:17|1715.88
11:49:18|1715.73
11:49:19|1715.61
11:49:21|1716.23
11:49:22|1716.44
11:49:23|1716.28
11:49:24|1716.27
11:49:25|1716.28
11:49:26|1716.24
11:49:27|1716.24
11:49:29|1716.24
11:49:31|1716.24
11:49:31|1716.24
11:49:32|1715.9
11:49:33|1715.88
11:49:34|1715.74
11:49:35|1715.52
11:49:36|1715.52
11:49:37|1715.51
11:49:38|1715.51
11:49:39|1715.57
11:49:40|1715.7
11:49:41|1716.13
11:49:42|1716.13
11:49:43|1715.91
11:49:44|1715.91
11:49:45|1715.91
11:49:46|1715.91
11:49:47|1715.91
11:49:48|1715.91
11:49:50|1715.2
11:49:51|1715.2
11:49:52|1715.2
11:49:52|1715.2
11:49:53|1715.2
11:49:55|1715.05
11:49:56|1714.96
11:49:57|1714.89
11:49:57|1714.89
11:49:59|1714.83
11:50:00|1714.83
11:50:01|1714.83
11:50:02|1714.83
11:50:03|1714.83
11:50:04|1714.83
11:50:05|1714.83
11:50:07|1714.83
11:50:08|1714.83
11:50:09|1714.83
11:50:10|1714.83
11:50:11|1714.83
11:50:12|1714.83
11:50:13|1715.23
11:50:14|1715.23
11:50:15|1715.23
11:50:16|1715.22
11:50:17|1715.48
11:50:18|1715.42
11:50:19|1715.19
11:50:20|1715.19
11:50:21|1715.18
11:50:22|1715.33
11:50:23|1715.37
11:50:25|1715.38
11:50:26|1715.38
11:50:27|1715.39
11:50:28|1715.39
11:50:29|1715.45
11:50:30|1715.44
11:50:31|1715.34
11:50:32|1715.4
11:50:33|1715.4
11:50:35|1715.51
11:50:36|1715.5
11:50:37|1715.5
11:50:38|1715.5
11:50:39|1715.36
11:50:40|1715.36
11:50:41|1715.36
11:50:42|1715.36
11:50:43|1715.35
11:50:44|1715.36
11:50:45|1715.36
11:50:46|1715.34
11:50:47|1715.34
11:50:48|1715.33
11:50:49|1715.34
11:50:50|1715.34
11:50:51|1715.34
11:50:52|1715.23
11:50:53|1715.23
11:50:54|1715.23
11:50:55|1715.22
11:50:56|1715.04
11:50:57|1715.19
11:50:58|1715.19
11:50:59|1715.2
11:51:00|1715.26
11:51:01|1715.26
11:51:02|1715.25
11:51:03|1715.25
11:51:04|1715.26
11:51:05|1715.26
11:51:06|1715.25
11:51:08|1715.21
11:51:09|1715.21
11:51:10|1715.21
11:51:11|1715.21
11:51:12|1715.22
11:51:13|1715.22
11:51:14|1715.22
11:51:15|1715.22
11:51:16|1715.11
11:51:17|1715.12
11:51:18|1715.12
11:51:19|1715.12
11:51:20|1715.11
11:51:21|1715.22
11:51:22|1715.43
11:51:23|1715.49
11:51:24|1715.49
11:51:25|1715.42
11:51:26|1715.28
11:51:28|1715.33
11:51:29|1715.34
11:51:30|1715.34
11:51:31|1715.34
11:51:32|1715.34
11:51:33|1715.34
11:51:35|1715.24
11:51:36|1715.24
11:51:37|1715.24
11:51:38|1715.24
11:51:39|1715.24
11:51:40|1715.24
11:51:42|1715.24
11:51:42|1715.24
11:51:44|1715.3
11:51:44|1715.47
11:51:45|1715.47
11:51:46|1715.46
11:51:47|1715.47
11:51:49|1715.51
11:51:50|1715.5
11:51:51|1715.69
11:51:52|1715.69
11:51:53|1715.69
11:51:55|1715.35
11:51:55|1715.35
11:51:56|1715.35
11:51:57|1715.25
11:51:58|1715.25
11:51:59|1715.34
11:52:01|1715.33
11:52:02|1715.34
11:52:03|1715.34
11:52:04|1715.25
11:52:05|1715.24
11:52:06|1715.24
11:52:07|1715.25
11:52:08|1715.25
11:52:09|1715.25
11:52:10|1715.25
11:52:12|1715.25
11:52:12|1715.25
11:52:13|1715.25
11:52:15|1715.25
11:52:15|1715.25
11:52:16|1715.25
11:52:18|1715.25
11:52:18|1715.25
11:52:19|1715.25
11:52:20|1715.39
11:52:22|1715.39
11:52:22|1715.39
11:52:23|1715.4
11:52:24|1715.39
11:52:25|1715.4
11:52:26|1715.4
11:52:28|1715.54
11:52:29|1715.33
11:52:30|1715.33
11:52:31|1715.39
11:52:33|1715.38
11:52:34|1715.26
11:52:34|1715.26
11:52:36|1715.26
11:52:36|1715.18
11:52:37|1715.17
11:52:39|1715.18
11:52:40|1715.17
11:52:40|1715.17
11:52:41|1715.18
11:52:43|1715.18
11:52:44|1715.37
11:52:45|1715.36
11:52:47|1715.36
11:52:48|1715.37
11:52:49|1715.37
11:52:50|1715.37
11:52:50|1715.36
11:52:52|1715.36
11:52:53|1715.37
11:52:54|1715.37
11:52:54|1715.37
11:52:56|1715.37
11:52:56|1715.37
11:52:58|1715.36
11:52:59|1715.37
11:52:59|1715.37
11:53:00|1715.36
11:53:01|1715.36
11:53:03|1715.36
11:53:04|1715.37
11:53:05|1715.36
11:53:06|1715.37
11:53:07|1715.27
11:53:08|1715.27
11:53:09|1715.27
11:53:10|1715.26
11:53:11|1715.27
11:53:12|1715.26
11:53:13|1715.27
11:53:15|1715.26
11:53:15|1715.27
11:53:16|1715.27
11:53:17|1715.26
11:53:19|1715.26
11:53:20|1715.26
11:53:21|1715.26
11:53:21|1715.26
11:53:23|1715.26
11:53:23|1715.27
11:53:24|1715.26
11:53:26|1715.26
11:53:26|1715.26
11:53:27|1715.26
11:53:28|1715.26
11:53:30|1715.26
11:53:30|1715.26
11:53:31|1715.26
11:53:32|1715.26
11:53:33|1715.27
11:53:34|1715.27
11:53:36|1715.27
11:53:36|1715.27
11:53:38|1715.27
11:53:39|1715.27
11:53:40|1715.05
11:53:41|1714.85
11:53:42|1714.59
11:53:42|1714.52
11:53:43|1714.52
11:53:44|1714.53
11:53:46|1714.13
11:53:46|1714.25
11:53:47|1714.08
11:53:48|1714.08
11:53:50|1714.08
11:53:51|1714.08
11:53:52|1714.07
11:53:53|1714.08
11:53:54|1713.64
11:53:55|1713.64
11:53:56|1713.52
11:53:57|1713.41
11:53:58|1713.4
11:53:59|1713.4
11:54:00|1713.39
11:54:02|1713.58
11:54:03|1713.59
11:54:03|1713.6
11:54:04|1713.59
11:54:05|1713.6
11:54:07|1713.59
11:54:08|1713.6
11:54:09|1713.6
11:54:10|1713.25
11:54:11|1713.25
11:54:12|1712.9
11:54:13|1712.46
11:54:14|1712.67
11:54:15|1712.66
11:54:16|1712.5
11:54:17|1712.65
11:54:18|1712.66
11:54:19|1712.66
11:54:20|1712.56
11:54:21|1712.86
11:54:22|1712.81
11:54:23|1712.81
11:54:24|1712.83
11:54:25|1712.87
11:54:26|1712.79
11:54:27|1713.33
11:54:28|1713.25
11:54:29|1713.24
11:54:31|1712.86
11:54:32|1712.86
11:54:33|1712.85
11:54:34|1712.45
11:54:35|1712.7
11:54:36|1712.84
11:54:37|1712.84
11:54:38|1712.84
11:54:39|1712.84
11:54:40|1712.84
11:54:41|1712.84
11:54:42|1712.83
11:54:43|1712.83
11:54:44|1712.83
11:54:45|1712.83
11:54:46|1712.83
11:54:47|1712.84
11:54:48|1712.83
11:54:49|1712.84
11:54:50|1712.84
11:54:51|1712.84
11:54:52|1712.84
11:54:53|1712.84
11:54:54|1712.5
11:54:55|1712.5
11:54:57|1712.52
11:54:58|1712.59
11:54:58|1712.59
11:54:59|1712.59
11:55:00|1712.59
11:55:01|1712.59
11:55:02|1712.59
11:55:04|1712.59
11:55:04|1712.59
11:55:06|1712.83
11:55:07|1712.69
11:55:08|1712.63
11:55:09|1712.64
11:55:10|1712.64
11:55:11|1712.63
11:55:12|1712.64
11:55:13|1712.64
11:55:14|1712.58
11:55:15|1712.57
11:55:16|1712.39
11:55:17|1712.39
11:55:18|1712.26
11:55:19|1712.06
11:55:20|1712.09
11:55:21|1712.11
11:55:22|1712.27
11:55:23|1712.51
11:55:24|1712.5
11:55:25|1712.5
11:55:26|1712.51
11:55:27|1712.34
11:55:28|1712.33
11:55:29|1712.31
11:55:30|1712.32
11:55:32|1712.23
11:55:33|1712.43
11:55:34|1712.44
11:55:36|1712.44
11:55:37|1712.44
11:55:38|1712.44
11:55:40|1712.5
11:55:41|1712.5
11:55:41|1712.49
11:55:42|1712.5
11:55:44|1712.49
11:55:45|1712.33
11:55:45|1712.33
11:55:47|1712.33
11:55:48|1712.33
11:55:49|1712.39
11:55:50|1712.39
11:55:51|1712.4
11:55:52|1712.47
11:55:53|1712.82
11:55:54|1712.82
11:55:55|1712.82
11:55:56|1712.82
11:55:57|1712.73
11:55:58|1712.73
11:55:59|1712.73
11:56:01|1712.72
11:56:01|1712.81
11:56:03|1712.8
11:56:04|1712.8
11:56:05|1712.81
11:56:06|1712.81
11:56:08|1712.75
11:56:08|1712.75
11:56:09|1712.74
11:56:10|1712.74
11:56:12|1712.8
11:56:12|1712.8
11:56:13|1712.8
11:56:14|1712.47
11:56:16|1712.47
11:56:17|1712.55
11:56:17|1712.56
11:56:19|1712.56
11:56:20|1712.56
11:56:21|1712.56
11:56:22|1712.57
11:56:23|1712.7
11:56:24|1712.7
11:56:25|1712.7
11:56:27|1712.71
11:56:27|1712.71
11:56:28|1712.71
11:56:30|1712.71
11:56:30|1712.7
11:56:33|1712.71
11:56:34|1712.71
11:56:35|1712.71
11:56:35|1712.86
11:56:36|1713.
11:56:39|1713.25
11:56:39|1713.25
11:56:40|1713.25
11:56:41|1713.25
11:56:42|1713.35
11:56:43|1713.36
11:56:45|1713.42
11:56:45|1713.4
11:56:47|1713.4
11:56:48|1713.37
11:56:50|1713.21
11:56:50|1713.21
11:56:51|1713.22
11:56:52|1713.22
11:56:53|1712.78
11:56:54|1712.78
11:56:55|1712.78
11:56:56|1712.78
11:56:57|1712.78
11:56:58|1712.78
11:56:59|1712.78
11:57:00|1712.77
11:57:01|1712.8
11:57:02|1712.86
11:57:03|1712.86
11:57:04|1712.87
11:57:05|1712.87
11:57:06|1712.87
11:57:07|1713.13
11:57:08|1713.13
11:57:09|1713.16
11:57:10|1713.16
11:57:11|1713.25
11:57:12|1713.25
11:57:13|1713.24
11:57:14|1713.25
11:57:15|1713.24
11:57:16|1713.24
11:57:17|1713.25
11:57:18|1713.24
11:57:19|1713.24
11:57:20|1713.24
11:57:21|1713.24
11:57:22|1713.24
11:57:23|1713.24
11:57:24|1713.24
11:57:25|1713.24
11:57:26|1713.24
11:57:27|1713.24
11:57:28|1713.24
11:57:29|1713.24
11:57:30|1713.24
11:57:31|1713.51
11:57:32|1713.62
11:57:34|1713.62
11:57:35|1713.62
11:57:37|1713.21
11:57:38|1713.21
11:57:39|1713.21
11:57:41|1713.2
11:57:41|1713.2
11:57:43|1713.21
11:57:43|1713.24
11:57:45|1713.33
11:57:46|1713.53
11:57:47|1713.53
11:57:48|1713.53
11:57:49|1713.53
11:57:50|1713.54
11:57:52|1713.54
11:57:52|1713.54
11:57:54|1713.54
11:57:55|1713.64
11:57:56|1713.63
11:57:57|1713.63
11:57:58|1713.63
11:57:59|1713.63
11:58:00|1713.63
11:58:01|1713.63
11:58:02|1713.64
11:58:03|1713.63
11:58:04|1713.63
11:58:05|1713.63
11:58:06|1713.64
11:58:07|1713.63
11:58:08|1713.8
11:58:09|1713.8
11:58:11|1713.63
11:58:11|1713.48
11:58:12|1713.48
11:58:13|1713.48
11:58:14|1713.11
11:58:15|1713.11
11:58:16|1713.11
11:58:17|1713.11
11:58:18|1713.1
11:58:19|1713.11
11:58:20|1713.22
11:58:21|1713.36
11:58:22|1713.38
11:58:23|1713.38
11:58:24|1713.46
11:58:25|1713.46
11:58:26|1713.47
11:58:27|1713.47
11:58:28|1713.48
11:58:29|1713.48
11:58:30|1713.12
11:58:31|1713.13
11:58:32|1713.12
11:58:33|1713.02
11:58:35|1712.75
11:58:36|1712.74
11:58:38|1712.74
11:58:38|1712.75
11:58:40|1712.88
11:58:41|1712.9
11:58:42|1712.9
11:58:43|1712.9
11:58:44|1712.89
11:58:45|1712.9
11:58:46|1712.9
11:58:48|1713.
11:58:48|1712.99
11:58:50|1712.99
11:58:50|1713.07
11:58:51|1713.07
11:58:52|1713.07
11:58:54|1713.07
11:58:54|1713.06
11:58:56|1713.06
11:58:57|1713.07
11:58:57|1713.06
11:58:59|1713.06
11:58:59|1713.06
11:59:00|1713.07
11:59:02|1713.07
11:59:04|1713.06
11:59:05|1713.07
11:59:06|1713.05
11:59:06|1712.97
11:59:09|1712.97
11:59:09|1712.96
11:59:10|1712.95
11:59:11|1712.95
11:59:12|1712.56
11:59:13|1712.38
11:59:14|1712.39
11:59:15|1712.38
11:59:16|1712.66
11:59:17|1712.66
11:59:18|1712.66
11:59:19|1712.66
11:59:20|1712.66
11:59:21|1712.65
11:59:22|1712.65
11:59:23|1712.59
11:59:24|1712.01
11:59:25|1712.01
11:59:26|1712.09
11:59:27|1712.08
11:59:28|1712.09
11:59:30|1712.3
11:59:31|1712.3
11:59:31|1712.5
11:59:32|1712.49
11:59:34|1712.49
11:59:35|1712.21
11:59:37|1712.21
11:59:38|1712.2
11:59:39|1712.21
11:59:41|1712.21
11:59:41|1712.21
11:59:42|1712.21
11:59:43|1712.21
11:59:44|1712.21
11:59:45|1712.21
11:59:47|1712.21
11:59:47|1712.21
11:59:49|1712.2
11:59:50|1712.1
11:59:50|1712.11
11:59:51|1712.11
11:59:53|1712.1
11:59:54|1712.11
11:59:56|1712.11
11:59:56|1712.1
11:59:57|1712.11
11:59:58|1712.1
11:59:59|1712.11
12:00:00|1712.03
12:00:01|1712.5
12:00:02|1712.66
12:00:04|1712.44
12:00:05|1712.21
12:00:06|1712.21
12:00:06|1712.2
12:00:08|1712.2
12:00:09|1711.88
12:00:09|1711.87
12:00:11|1712.07
12:00:11|1712.07
12:00:12|1712.08
12:00:14|1712.09
12:00:15|1712.14
12:00:16|1712.15
12:00:17|1712.15
12:00:19|1712.2
12:00:20|1712.2
12:00:21|1712.19
12:00:22|1712.2
12:00:22|1712.2
12:00:23|1712.19
12:00:24|1712.2
12:00:26|1712.36
12:00:26|1712.2
12:00:27|1712.15
12:00:28|1712.16
12:00:29|1712.15
12:00:30|1712.16
12:00:31|1712.15
12:00:32|1712.29
12:00:34|1712.28
12:00:34|1712.28
12:00:35|1712.39
12:00:37|1712.39
12:00:39|1712.39
12:00:40|1712.39
12:00:41|1712.4
12:00:42|1712.39
12:00:44|1712.4
12:00:44|1712.39
12:00:45|1712.39
12:00:46|1712.39
12:00:48|1712.4
12:00:50|1712.4
12:00:51|1712.44
12:00:51|1712.72
12:00:52|1712.85
12:00:53|1712.84
12:00:54|1712.84
12:00:56|1712.84
12:00:56|1712.84
12:00:58|1712.84
12:00:59|1712.84
12:00:59|1712.84
12:01:00|1712.84
12:01:01|1712.84
12:01:03|1713.
12:01:04|1713.
12:01:05|1712.99
12:01:06|1712.98
12:01:07|1712.99
12:01:08|1712.98
12:01:09|1712.91
12:01:10|1712.91
12:01:11|1712.9
12:01:12|1712.9
12:01:13|1712.9
12:01:14|1712.9
12:01:15|1712.9
12:01:16|1712.9
12:01:18|1712.91
12:01:19|1712.91
12:01:20|1712.9
12:01:20|1712.9
12:01:21|1712.9
12:01:22|1712.9
12:01:23|1712.9
12:01:24|1712.9
12:01:25|1712.9
12:01:26|1712.91
12:01:27|1712.91
12:01:29|1712.9
12:01:30|1712.9
12:01:31|1712.9
12:01:33|1712.91
12:01:33|1712.91
12:01:35|1713.15
12:01:35|1713.16
12:01:37|1713.16
12:01:38|1713.15
12:01:39|1713.15
12:01:41|1713.16
12:01:42|1713.16
12:01:43|1713.16
12:01:45|1713.16
12:01:45|1713.16
12:01:47|1713.15
12:01:48|1713.15
12:01:48|1713.15
12:01:50|1713.15
12:01:50|1713.16
12:01:52|1713.16
12:01:52|1713.26
12:01:53|1713.26
12:01:55|1713.26
12:01:56|1713.26
12:01:56|1713.29
12:01:57|1713.29
12:01:58|1713.28
12:02:00|1713.28
12:02:01|1713.28
12:02:02|1713.29
12:02:04|1713.28
12:02:04|1713.29
12:02:05|1713.29
12:02:07|1713.28
12:02:08|1713.28
12:02:09|1713.28
12:02:10|1713.29
12:02:12|1713.54
12:02:13|1713.54
12:02:14|1713.54
12:02:15|1713.7
12:02:16|1713.7
12:02:17|1713.91
12:02:18|1713.99
12:02:19|1713.99
12:02:21|1714.25
12:02:22|1714.25
12:02:23|1714.29
12:02:24|1714.29
12:02:25|1714.29
12:02:26|1714.39
12:02:27|1714.39
12:02:28|1714.39
12:02:29|1714.39
12:02:30|1714.39
12:02:31|1714.39
12:02:32|1714.39
12:02:33|1714.55
12:02:34|1714.66
12:02:35|1714.87
12:02:36|1714.95
12:02:37|1714.96
12:02:39|1714.96
12:02:40|1714.91
12:02:42|1714.54
12:02:43|1714.54
12:02:44|1714.54
12:02:45|1714.69
12:02:45|1714.69
12:02:46|1714.69
12:02:47|1714.7
12:02:49|1714.7
12:02:50|1714.7
12:02:51|1714.69
12:02:52|1714.69
12:02:53|1714.88
12:02:54|1714.88
12:02:55|1714.89
12:02:56|1714.88
12:02:57|1714.88
12:02:58|1714.88
12:02:59|1714.89
12:03:00|1714.88
12:03:01|1714.69
12:03:02|1714.55
12:03:03|1714.44
12:03:05|1714.42
12:03:06|1714.39
12:03:07|1714.4
12:03:08|1714.33
12:03:09|1714.31
12:03:10|1714.31
12:03:11|1714.3
12:03:12|1714.31
12:03:13|1714.3
12:03:14|1714.31
12:03:16|1714.31
12:03:16|1714.31
12:03:17|1714.31
12:03:18|1714.3
12:03:19|1714.3
12:03:20|1714.31
12:03:22|1714.31
12:03:22|1714.31
12:03:23|1714.31
12:03:24|1714.3
12:03:25|1714.3
12:03:26|1714.3
12:03:28|1714.3
12:03:28|1714.39
12:03:30|1714.39
12:03:31|1714.39
12:03:32|1714.48
12:03:33|1714.48
12:03:34|1714.5
12:03:35|1714.5
12:03:37|1714.5
12:03:37|1714.49
12:03:39|1714.5
12:03:40|1714.5
12:03:41|1714.5
12:03:42|1714.49
12:03:43|1714.5
12:03:44|1714.5
12:03:45|1714.5
12:03:47|1714.52
12:03:47|1714.52
12:03:49|1714.53
12:03:50|1714.53
12:03:51|1714.55
12:03:52|1714.55
12:03:53|1714.56
12:03:53|1714.56
12:03:55|1714.56
12:03:56|1714.56
12:03:57|1714.56
12:03:58|1714.72
12:03:59|1714.81
12:04:00|1714.82
12:04:01|1714.82
12:04:03|1714.81
12:04:03|1714.81
12:04:04|1714.82
12:04:05|1714.81
12:04:06|1714.81
12:04:07|1714.81
12:04:08|1714.81
12:04:09|1714.78
12:04:10|1714.68
12:04:11|1714.68
12:04:12|1714.68
12:04:13|1714.69
12:04:14|1714.68
12:04:15|1714.68
12:04:17|1714.68
12:04:17|1714.69
12:04:18|1714.68
12:04:19|1714.68
12:04:20|1714.14
12:04:21|1714.14
12:04:22|1713.91
12:04:23|1713.55
12:04:24|1713.46
12:04:25|1713.46
12:04:26|1713.61
12:04:27|1713.65
12:04:28|1713.65
12:04:29|1713.8
12:04:30|1714.02
12:04:31|1714.01
12:04:32|1714.02
12:04:33|1714.02
12:04:35|1714.02
12:04:35|1714.02
12:04:36|1714.02
12:04:38|1714.02
12:04:39|1714.01
12:04:41|1714.01
12:04:41|1713.79
12:04:42|1713.81
12:04:44|1713.8
12:04:46|1713.81
12:04:47|1713.95
12:04:48|1713.96
12:04:49|1713.96
12:04:50|1713.96
12:04:51|1713.96
12:04:52|1713.96
12:04:53|1714.38
12:04:54|1714.38
12:04:55|1714.38
12:04:56|1714.39
12:04:58|1714.04
12:04:58|1714.04
12:04:59|1714.04
12:05:00|1714.04
12:05:02|1714.04
12:05:03|1714.04
12:05:04|1714.04
12:05:05|1714.03
12:05:06|1714.03
12:05:07|1714.04
12:05:08|1714.04
12:05:09|1714.04
12:05:10|1714.11
12:05:11|1714.17
12:05:13|1714.17
12:05:13|1714.18
12:05:14|1714.27
12:05:15|1714.27
12:05:17|1714.37
12:05:18|1714.37
12:05:19|1714.37
12:05:19|1714.37
12:05:21|1714.38
12:05:22|1714.37
12:05:23|1714.37
12:05:24|1714.37
12:05:25|1714.37
12:05:26|1714.37
12:05:27|1714.03
12:05:28|1714.02
12:05:29|1714.02
12:05:30|1714.02
12:05:31|1714.01
12:05:32|1714.01
12:05:34|1714.02
12:05:34|1714.01
12:05:35|1714.01
12:05:36|1714.01
12:05:38|1714.02
12:05:39|1713.86
12:05:40|1713.72
12:05:41|1713.72
12:05:43|1713.72
12:05:44|1713.72
12:05:45|1713.72
12:05:46|1713.72
12:05:47|1713.72
12:05:49|1713.72
12:05:50|1713.71
12:05:52|1713.85
12:05:52|1713.94
12:05:53|1713.96
12:05:55|1713.96
12:05:56|1713.96
12:05:57|1713.95
12:05:59|1713.96
12:05:59|1713.89
12:06:00|1713.88
12:06:02|1713.
12:06:02|1712.91
12:06:04|1712.91
12:06:05|1712.9
12:06:05|1712.91
12:06:07|1712.91
12:06:08|1712.91
12:06:09|1712.91
12:06:09|1713.07
12:06:11|1713.06
12:06:12|1713.06
12:06:14|1713.1
12:06:14|1713.1
12:06:16|1712.95
12:06:16|1712.92
12:06:17|1712.92
12:06:19|1713.13
12:06:19|1713.22
12:06:21|1713.05
12:06:22|1713.04
12:06:23|1713.04
12:06:24|1713.03
12:06:25|1713.03
12:06:26|1713.03
12:06:27|1713.03
12:06:28|1713.03
12:06:29|1713.03
12:06:30|1713.02
12:06:31|1713.03
12:06:33|1713.02
12:06:34|1713.02
12:06:34|1713.03
12:06:35|1713.03
12:06:37|1713.03
12:06:38|1713.03
12:06:39|1713.03
12:06:40|1713.02
12:06:41|1713.
12:06:43|1713.
12:06:44|1713.01
12:06:45|1713.01
12:06:46|1713.35
12:06:47|1713.35
12:06:49|1713.35
12:06:49|1713.35
12:06:50|1713.34
12:06:51|1713.34
12:06:52|1713.34
12:06:53|1713.34
12:06:54|1713.34
12:06:55|1713.34
12:06:56|1713.34
12:06:57|1713.21
12:06:58|1713.21
12:06:59|1713.21
12:07:00|1713.2
12:07:01|1713.44
12:07:02|1713.35
12:07:03|1713.43
12:07:04|1713.44
12:07:05|1713.44
12:07:07|1713.43
12:07:08|1713.43
12:07:09|1712.84
12:07:10|1712.84
12:07:11|1712.84
12:07:12|1712.84
12:07:13|1712.84
12:07:14|1712.34
12:07:16|1712.23
12:07:16|1712.23
12:07:17|1712.23
12:07:18|1712.23
12:07:19|1712.23
12:07:20|1712.23
12:07:21|1712.23
12:07:22|1712.22
12:07:23|1712.22
12:07:24|1712.22
12:07:25|1712.22
12:07:26|1712.23
12:07:27|1712.23
12:07:28|1712.23
12:07:29|1712.76
12:07:30|1712.76
12:07:31|1712.61
12:07:32|1712.6
12:07:33|1712.6
12:07:34|1712.49
12:07:35|1712.49
12:07:36|1712.49
12:07:37|1712.49
12:07:38|1712.49
12:07:39|1712.49
12:07:41|1712.49
12:07:41|1712.53
12:07:43|1712.52
12:07:45|1712.87
12:07:46|1712.69
12:07:48|1712.68
12:07:49|1712.68
12:07:50|1712.68
12:07:51|1712.9
12:07:52|1712.9
12:07:54|1712.9
12:07:54|1712.9
12:07:55|1712.9
12:07:56|1712.9
12:07:57|1712.9
12:07:58|1712.9
12:07:59|1712.9
12:08:00|1712.97
12:08:01|1712.99
12:08:02|1712.99
12:08:03|1713.33
12:08:04|1714.25
12:08:05|1714.36
12:08:06|1714.36
12:08:07|1714.35
12:08:08|1714.35
12:08:09|1714.35
12:08:10|1714.35
12:08:11|1714.38
12:08:12|1714.38
12:08:13|1714.38
12:08:14|1714.39
12:08:15|1714.3
12:08:16|1714.3
12:08:17|1714.3
12:08:18|1714.38
12:08:19|1714.39
12:08:20|1714.39
12:08:21|1714.39
12:08:22|1714.39
12:08:23|1714.39
12:08:24|1714.49
12:08:25|1714.49
12:08:26|1714.49
12:08:27|1714.49
12:08:28|1714.49
12:08:29|1714.49
12:08:30|1714.49
12:08:31|1714.49
12:08:32|1714.32
12:08:33|1714.32
12:08:34|1714.32
12:08:35|1714.32
12:08:36|1714.33
12:08:37|1714.33
12:08:38|1714.32
12:08:39|1714.25
12:08:40|1714.25
12:08:42|1714.25
12:08:43|1714.31
12:08:45|1714.32
12:08:45|1714.32
12:08:47|1714.31
12:08:48|1714.35
12:08:49|1714.35
12:08:50|1714.38
12:08:50|1714.38
12:08:52|1714.55
12:08:53|1714.54
12:08:53|1714.54
12:08:55|1715.38
12:08:56|1715.69
12:08:57|1715.69
12:08:58|1715.6
12:08:59|1715.61
12:09:00|1715.6
12:09:00|1715.96
12:09:02|1715.9
12:09:03|1715.8
12:09:04|1715.43
12:09:06|1715.23
12:09:06|1715.24
12:09:08|1715.44
12:09:09|1715.27
12:09:10|1715.3
12:09:11|1715.31
12:09:12|1715.31
12:09:14|1715.52
12:09:14|1715.79
12:09:15|1715.65
12:09:16|1715.66
12:09:17|1715.77
12:09:18|1715.77
12:09:19|1715.77
12:09:20|1715.78
12:09:21|1715.77
12:09:22|1715.78
12:09:23|1715.77
12:09:24|1715.77
12:09:25|1715.77
12:09:26|1715.78
12:09:27|1715.71
12:09:28|1715.61
12:09:29|1715.61
12:09:30|1715.62
12:09:31|1715.62
12:09:32|1715.62
12:09:34|1715.62
12:09:35|1715.61
12:09:36|1715.62
12:09:37|1715.61
12:09:38|1715.62
12:09:38|1715.62
12:09:41|1715.07
12:09:41|1714.9
12:09:43|1714.9
12:09:45|1715.06
12:09:45|1715.11
12:09:47|1715.19
12:09:47|1715.29
12:09:49|1715.6
12:09:50|1715.6
12:09:50|1715.6
12:09:52|1715.44
12:09:53|1715.45
12:09:54|1715.57
12:09:55|1715.57
12:09:56|1715.56
12:09:56|1715.57
12:09:58|1715.57
12:09:59|1715.57
12:10:00|1715.56
12:10:00|1715.56
12:10:02|1715.56
12:10:02|1715.56
12:10:04|1715.57
12:10:04|1715.56
12:10:06|1715.61
12:10:07|1715.62
12:10:09|1715.62
12:10:09|1715.62
12:10:10|1715.65
12:10:12|1715.8
12:10:12|1715.8
12:10:14|1715.8
12:10:14|1715.8
12:10:16|1715.8
12:10:16|1715.8
12:10:18|1715.8
12:10:19|1715.8
12:10:20|1715.81
12:10:21|1715.82
12:10:22|1715.81
12:10:22|1715.81
12:10:23|1715.81
12:10:25|1715.81
12:10:26|1715.81
12:10:27|1716.56
12:10:28|1716.56
12:10:29|1716.56
12:10:30|1716.56
12:10:31|1716.56
12:10:33|1716.57
12:10:33|1716.56
12:10:34|1716.75
12:10:35|1716.5
12:10:36|1716.5
12:10:37|1716.5
12:10:38|1716.5
12:10:40|1716.67
12:10:41|1716.68
12:10:42|1716.67
12:10:44|1716.68
12:10:44|1716.68
12:10:46|1716.67
12:10:47|1716.68
12:10:48|1716.67
12:10:49|1716.58
12:10:50|1716.54
12:10:52|1716.53
12:10:53|1716.53
12:10:53|1716.53
12:10:55|1716.54
12:10:55|1716.53
12:10:56|1716.67
12:10:58|1716.68
12:10:59|1716.67
12:11:00|1716.68
12:11:01|1716.67
12:11:03|1716.67
12:11:03|1716.56
12:11:05|1716.56
12:11:06|1716.56
12:11:07|1716.55
12:11:07|1716.56
12:11:09|1716.56
12:11:10|1716.55
12:11:11|1716.55
12:11:12|1716.55
12:11:13|1716.55
12:11:14|1716.55
12:11:16|1716.56
12:11:16|1716.56
12:11:18|1716.55
12:11:19|1716.55
12:11:20|1716.55
12:11:21|1716.54
12:11:22|1716.54
12:11:23|1716.55
12:11:24|1716.54
12:11:24|1716.1
12:11:26|1716.11
12:11:27|1716.11
12:11:27|1716.11
12:11:29|1716.11
12:11:30|1716.11
12:11:31|1716.11
12:11:32|1716.06
12:11:32|1716.07
12:11:34|1716.06
12:11:35|1716.07
12:11:35|1716.06
12:11:37|1716.07
12:11:38|1716.07
12:11:39|1716.06
12:11:40|1716.06
12:11:41|1716.06
12:11:43|1716.23
12:11:44|1716.3
12:11:45|1716.3
12:11:45|1716.3
12:11:48|1716.31
12:11:48|1716.3
12:11:49|1716.31
12:11:50|1716.3
12:11:52|1716.3
12:11:53|1716.3
12:11:54|1716.3
12:11:54|1716.31
12:11:56|1716.3
12:11:57|1716.3
12:11:58|1716.3
12:11:59|1716.3
12:12:00|1716.31
12:12:01|1716.31
12:12:02|1716.31
12:12:03|1716.31
12:12:04|1716.31
12:12:06|1716.31
12:12:07|1716.31
12:12:07|1716.3
12:12:09|1716.31
12:12:10|1716.31
12:12:11|1716.31
12:12:12|1716.31
12:12:14|1716.31
12:12:15|1716.31
12:12:16|1716.31
12:12:16|1716.53
12:12:18|1716.54
12:12:19|1716.54
12:12:20|1716.54
12:12:21|1716.54
12:12:22|1716.54
12:12:23|1716.55
12:12:24|1716.8
12:12:25|1716.99
12:12:26|1716.99
12:12:27|1716.99
12:12:28|1717.
12:12:29|1717.4
12:12:30|1717.
12:12:31|1717.12
12:12:32|1717.12
12:12:33|1717.12
12:12:34|1717.12
12:12:35|1716.42
12:12:36|1716.42
12:12:37|1716.41
12:12:38|1716.41
12:12:39|1716.3
12:12:40|1716.01
12:12:41|1716.11
12:12:42|1716.11
12:12:43|1716.69
12:12:44|1716.69
12:12:46|1716.76
12:12:47|1716.76
12:12:47|1716.89
12:12:48|1716.89
12:12:51|1716.9
12:12:51|1716.9
12:12:52|1716.9
12:12:54|1716.9
12:12:55|1716.89
12:12:56|1716.9
12:12:57|1716.93
12:12:58|1716.93
12:12:59|1716.93
12:13:00|1716.93
12:13:01|1716.93
12:13:02|1716.93
12:13:03|1716.93
12:13:04|1716.79
12:13:05|1716.72
12:13:06|1716.72
12:13:07|1716.61
12:13:08|1716.61
12:13:09|1716.6
12:13:10|1716.61
12:13:11|1716.61
12:13:12|1716.61
12:13:13|1716.61
12:13:14|1716.6
12:13:16|1716.6
12:13:17|1716.6
12:13:17|1716.67
12:13:19|1716.7
12:13:20|1716.7
12:13:21|1716.69
12:13:22|1716.76
12:13:23|1716.91
12:13:24|1716.92
12:13:25|1716.92
12:13:26|1716.92
12:13:27|1716.93
12:13:27|1716.92
12:13:29|1716.92
12:13:30|1716.92
12:13:30|1716.92
12:13:32|1717.11
12:13:32|1717.12
12:13:34|1717.12
12:13:35|1717.11
12:13:36|1717.03
12:13:37|1717.1
12:13:39|1717.1
12:13:40|1717.1
12:13:40|1717.09
12:13:42|1717.1
12:13:42|1717.1
12:13:44|1717.11
12:13:45|1717.12
12:13:46|1717.12
12:13:46|1717.12
12:13:48|1717.18
12:13:50|1717.19
12:13:50|1717.19
12:13:52|1717.19
12:13:53|1717.19
12:13:54|1717.19
12:13:56|1717.12
12:13:56|1717.12
12:13:58|1717.12
12:13:59|1717.1
12:13:59|1717.1
12:14:01|1717.01
12:14:02|1716.35
12:14:03|1716.37
12:14:04|1716.41
12:14:05|1716.61
12:14:06|1716.59
12:14:07|1716.59
12:14:08|1716.6
12:14:09|1716.6
12:14:10|1716.76
12:14:11|1717.09
12:14:12|1717.09
12:14:13|1717.09
12:14:14|1717.09
12:14:15|1716.97
12:14:16|1716.98
12:14:17|1716.97
12:14:19|1716.86
12:14:20|1716.86
12:14:20|1716.85
12:14:21|1716.85
12:14:22|1716.86
12:14:23|1716.68
12:14:25|1716.74
12:14:25|1716.74
12:14:26|1716.74
12:14:28|1716.74
12:14:29|1716.74
12:14:30|1716.74
12:14:31|1716.73
12:14:32|1716.73
12:14:32|1716.73
12:14:33|1716.73
12:14:35|1716.74
12:14:35|1716.74
12:14:36|1716.73
12:14:37|1716.74
12:14:38|1716.74
12:14:39|1716.73
12:14:40|1716.74
12:14:42|1716.86
12:14:43|1717.18
12:14:44|1717.04
12:14:45|1717.05
12:14:46|1717.05
12:14:47|1717.05
12:14:48|1717.05
12:14:49|1717.04
12:14:51|1717.04
12:14:52|1717.04
12:14:53|1717.04
12:14:53|1717.05
12:14:55|1717.04
12:14:56|1716.42
12:14:57|1716.42
12:14:58|1716.42
12:14:59|1716.42
12:15:00|1716.42
12:15:01|1716.44
12:15:02|1716.44
12:15:03|1716.43
12:15:04|1716.44
12:15:06|1716.44
12:15:07|1716.02
12:15:08|1715.3
12:15:10|1715.53
12:15:11|1715.53
12:15:12|1715.53
12:15:13|1715.53
12:15:14|1715.53
12:15:15|1715.52
12:15:17|1715.52
12:15:17|1715.53
12:15:18|1715.55
12:15:20|1715.67
12:15:21|1715.67
12:15:22|1715.67
12:15:23|1715.67
12:15:24|1715.72
12:15:25|1715.72
12:15:26|1715.73
12:15:27|1715.72
12:15:28|1715.72
12:15:30|1715.72
12:15:30|1715.72
12:15:31|1715.72
12:15:32|1715.73
12:15:33|1715.72
12:15:35|1715.72
12:15:35|1715.73
12:15:37|1715.73
12:15:37|1715.73
12:15:38|1715.72
12:15:39|1715.73
12:15:41|1715.73
12:15:42|1716.
12:15:42|1716.13
12:15:43|1716.12
12:15:45|1716.12
12:15:46|1716.13
12:15:46|1716.42
12:15:47|1716.18
12:15:48|1716.18
12:15:49|1716.18
12:15:51|1716.18
12:15:53|1716.19
12:15:54|1716.4
12:15:56|1716.4
12:15:56|1716.4
12:15:58|1716.41
12:15:59|1716.41
12:16:00|1716.41
12:16:01|1716.42
12:16:02|1716.42
12:16:03|1716.42
12:16:05|1716.42
12:16:05|1716.75
12:16:06|1716.75
12:16:07|1716.75
12:16:09|1716.85
12:16:10|1716.85
12:16:11|1716.86
12:16:12|1716.85
12:16:13|1716.85
12:16:14|1716.99
12:16:15|1716.99
12:16:16|1716.99
12:16:17|1716.99
12:16:18|1716.99
12:16:19|1717.03
12:16:20|1717.04
12:16:21|1717.04
12:16:22|1717.03
12:16:24|1717.03
12:16:24|1717.03
12:16:25|1717.03
12:16:26|1717.03
12:16:27|1717.04
12:16:28|1717.03
12:16:29|1717.03
12:16:30|1717.03
12:16:31|1717.03
12:16:32|1716.75
12:16:33|1716.74
12:16:34|1716.74
12:16:35|1716.74
12:16:36|1716.74
12:16:37|1716.74
12:16:38|1716.74
12:16:40|1716.74
12:16:41|1716.74
12:16:42|1716.74
12:16:42|1716.74
12:16:44|1716.74
12:16:45|1716.74
12:16:46|1716.75
12:16:47|1716.98
12:16:48|1716.99
12:16:49|1716.99
12:16:49|1716.94
12:16:50|1716.94
12:16:51|1716.95
12:16:54|1716.95
12:16:54|1716.95
12:16:56|1716.95
12:16:57|1716.94
12:16:58|1716.95
12:16:59|1716.95
12:17:00|1716.64
12:17:01|1716.29
12:17:02|1716.29
12:17:03|1716.38
12:17:04|1716.38
12:17:05|1716.38
12:17:06|1716.37
12:17:07|1716.37
12:17:08|1715.71
12:17:09|1715.53
12:17:09|1715.79
12:17:11|1715.8
12:17:11|1715.79
12:17:13|1715.9
12:17:13|1715.9
12:17:14|1715.9
12:17:15|1715.89
12:17:18|1715.74
12:17:18|1715.73
12:17:19|1715.74
12:17:20|1715.74
12:17:21|1713.
12:17:22|1711.7
12:17:23|1711.43
12:17:24|1712.27
12:17:25|1711.79
12:17:26|1711.44
12:17:27|1711.18
12:17:28|1710.43
12:17:29|1709.86
12:17:30|1710.62
12:17:31|1710.8
12:17:32|1710.81
12:17:33|1710.81
12:17:34|1711.07
12:17:35|1711.06
12:17:36|1710.93
12:17:37|1710.82
12:17:38|1710.82
12:17:39|1710.63
12:17:40|1710.64
12:17:41|1710.89
12:17:43|1710.95
12:17:43|1710.96
12:17:44|1710.86
12:17:46|1710.86
12:17:47|1710.85
12:17:48|1710.73
12:17:49|1710.73
12:17:50|1710.71
12:17:51|1710.67
12:17:53|1710.66
12:17:53|1710.67
12:17:55|1710.52
12:17:57|1710.5
12:17:58|1710.5
12:17:59|1710.5
12:18:00|1710.61
12:18:01|1710.64
12:18:02|1710.66
12:18:04|1711.
12:18:04|1710.82
12:18:05|1710.82
12:18:06|1711.
12:18:07|1711.09
12:18:08|1711.01
12:18:09|1711.01
12:18:10|1711.47
12:18:11|1711.57
12:18:12|1711.49
12:18:13|1711.5
12:18:14|1711.5
12:18:15|1711.49
12:18:16|1711.49
12:18:17|1711.94
12:18:18|1711.93
12:18:19|1711.94
12:18:20|1711.94
12:18:21|1711.94
12:18:22|1711.94
12:18:23|1712.26
12:18:24|1712.16
12:18:25|1712.17
12:18:26|1712.16
12:18:27|1712.16
12:18:28|1712.05
12:18:29|1712.05
12:18:30|1712.06
12:18:31|1712.06
12:18:32|1712.06
12:18:33|1712.06
12:18:34|1712.27
12:18:35|1712.27
12:18:36|1712.51
12:18:37|1712.52
12:18:38|1712.62
12:18:39|1712.64
12:18:40|1712.66
12:18:41|1712.69
12:18:42|1712.12
12:18:43|1712.12
12:18:44|1712.12
12:18:45|1712.12
12:18:46|1712.12
12:18:47|1712.12
12:18:49|1712.12
12:18:49|1712.34
12:18:51|1712.35
12:18:52|1712.35
12:18:53|1712.38
12:18:55|1712.56
12:18:55|1712.56
12:18:57|1712.86
12:18:57|1712.86
12:18:58|1712.86
12:19:00|1712.42
12:19:01|1712.42
12:19:01|1712.42
12:19:03|1712.42
12:19:03|1712.42
12:19:04|1712.42
12:19:06|1712.41
12:19:06|1712.48
12:19:07|1712.48
12:19:09|1712.56
12:19:10|1712.55
12:19:10|1712.55
12:19:12|1712.55
12:19:13|1712.55
12:19:14|1712.55
12:19:14|1712.55
12:19:16|1712.55
12:19:17|1712.55
12:19:18|1712.55
12:19:19|1712.55
12:19:19|1712.2
12:19:21|1712.14
12:19:22|1712.19
12:19:24|1712.42
12:19:24|1712.41
12:19:25|1712.41
12:19:27|1712.44
12:19:27|1712.55
12:19:29|1712.55
12:19:30|1712.55
12:19:31|1712.55
12:19:31|1712.55
12:19:33|1712.54
12:19:34|1712.55
12:19:35|1712.54
12:19:36|1712.54
12:19:36|1712.54
12:19:38|1712.54
12:19:39|1712.44
12:19:41|1712.38
12:19:42|1712.39
12:19:43|1712.38
12:19:44|1712.38
12:19:44|1712.38
12:19:45|1712.39
12:19:46|1712.54
12:19:48|1712.55
12:19:48|1712.55
12:19:49|1712.41
12:19:50|1712.38
12:19:52|1712.39
12:19:52|1712.39
12:19:53|1712.39
12:19:56|1712.39
12:19:56|1712.39
12:19:57|1712.39
12:19:58|1712.38
12:19:59|1712.39
12:20:01|1712.39
12:20:01|1712.39
12:20:04|1712.39
12:20:04|1712.61
12:20:05|1712.64
12:20:07|1712.65
12:20:09|1712.65
12:20:10|1712.65
12:20:11|1712.84
12:20:11|1712.84
12:20:13|1712.84
12:20:14|1712.84
12:20:15|1712.84
12:20:17|1713.08
12:20:17|1713.18
12:20:18|1713.18
12:20:19|1713.18
12:20:20|1713.18
12:20:21|1713.24
12:20:22|1713.24
12:20:23|1713.25
12:20:24|1713.25
12:20:25|1713.24
12:20:26|1713.24
12:20:27|1713.24
12:20:28|1713.24
12:20:29|1713.25
12:20:30|1713.31
12:20:31|1713.3
12:20:32|1713.3
12:20:33|1713.3
12:20:34|1713.31
12:20:35|1713.58
12:20:36|1713.68
12:20:37|1713.68
12:20:38|1713.9
12:20:39|1714.05
12:20:40|1714.12
12:20:41|1714.35
12:20:42|1714.33
12:20:43|1714.33
12:20:44|1714.33
12:20:45|1714.33
12:20:46|1714.34
12:20:47|1714.33
12:20:48|1714.33
12:20:49|1714.33
12:20:50|1714.33
12:20:51|1714.34
12:20:53|1714.33
12:20:54|1714.33
12:20:55|1714.33
12:20:57|1714.32
12:20:57|1714.32
12:20:58|1714.32
12:20:59|1714.32
12:21:00|1714.31
12:21:01|1714.31
12:21:02|1714.31
12:21:04|1714.32
12:21:04|1714.32
12:21:06|1714.31
12:21:07|1714.31
12:21:07|1714.31
12:21:09|1714.32
12:21:10|1714.31
12:21:10|1714.32
12:21:12|1714.31
12:21:13|1714.31
12:21:14|1714.31
12:21:15|1713.82
12:21:16|1713.82
12:21:18|1713.81
12:21:18|1713.81
12:21:19|1713.82
12:21:20|1713.81
12:21:21|1713.81
12:21:22|1713.81
12:21:23|1713.53
12:21:25|1713.45
12:21:25|1713.45
12:21:26|1713.44
12:21:27|1713.44
12:21:29|1713.44
12:21:29|1713.44
12:21:30|1713.45
12:21:32|1713.44
12:21:32|1713.45
12:21:33|1713.45
12:21:34|1713.45
12:21:36|1713.56
12:21:37|1713.56
12:21:38|1713.57
12:21:38|1713.57
12:21:39|1713.56
12:21:41|1713.56
12:21:42|1713.56
12:21:42|1713.57
12:21:44|1713.57
12:21:44|1713.56
12:21:46|1713.57
12:21:47|1713.56
12:21:47|1713.57
12:21:48|1713.61
12:21:50|1713.61
12:21:51|1713.6
12:21:51|1713.61
12:21:53|1713.61
12:21:53|1713.61
12:21:54|1713.61
12:21:55|1713.6
12:21:57|1713.6
12:21:59|1713.61
12:21:59|1713.6
12:22:00|1713.61
12:22:01|1713.6
12:22:02|1713.61
12:22:03|1713.6
12:22:04|1713.71
12:22:06|1713.71
12:22:06|1713.71
12:22:08|1714.03
12:22:08|1714.04
12:22:10|1714.18
12:22:11|1714.18
12:22:12|1714.19
12:22:14|1714.18
12:22:14|1714.18
12:22:15|1714.18
12:22:16|1714.18
12:22:17|1714.18
12:22:18|1714.19
12:22:19|1714.19
12:22:20|1714.18
12:22:21|1714.18
12:22:22|1714.18
12:22:23|1714.
12:22:25|1714.
12:22:26|1713.99
12:22:26|1713.99
12:22:28|1713.99
12:22:29|1713.99
12:22:30|1713.99
12:22:31|1713.99
12:22:32|1713.98
12:22:33|1713.98
12:22:33|1713.98
12:22:34|1713.98
12:22:35|1713.98
12:22:37|1713.98
12:22:38|1713.98
12:22:38|1713.98
12:22:39|1713.98
12:22:40|1713.98
12:22:41|1713.98
12:22:43|1713.98
12:22:44|1713.97
12:22:45|1713.97
12:22:47|1713.98
12:22:47|1713.98
12:22:48|1713.98
12:22:49|1713.98
12:22:50|1713.98
12:22:51|1713.98
12:22:52|1713.98
12:22:53|1713.97
12:22:54|1713.97
12:22:55|1713.97
12:22:56|1713.97
12:22:57|1713.97
12:22:58|1713.97
12:23:00|1713.98
12:23:02|1713.01
12:23:02|1713.
12:23:03|1712.96
12:23:05|1712.96
12:23:06|1712.96
12:23:07|1712.96
12:23:08|1713.51
12:23:08|1713.52
12:23:10|1713.67
12:23:10|1713.67
12:23:12|1713.67
12:23:14|1713.8
12:23:14|1713.8
12:23:15|1713.79
12:23:16|1713.63
12:23:17|1713.64
12:23:18|1713.63
12:23:19|1713.63
12:23:20|1713.64
12:23:21|1713.64
12:23:22|1713.64
12:23:23|1713.63
12:23:24|1713.64
12:23:25|1713.63
12:23:26|1713.63
12:23:27|1713.64
12:23:29|1713.64
12:23:29|1713.64
12:23:31|1713.53
12:23:32|1713.52
12:23:32|1713.52
12:23:33|1713.75
12:23:34|1713.55
12:23:35|1713.55
12:23:37|1713.55
12:23:38|1713.55
12:23:39|1713.73
12:23:40|1713.82
12:23:40|1713.82
12:23:41|1713.82
12:23:42|1713.82
12:23:43|1713.82
12:23:45|1713.82
12:23:45|1713.82
12:23:46|1713.82
12:23:48|1713.83
12:23:48|1713.84
12:23:51|1713.86
12:23:51|1713.86
12:23:52|1713.86
12:23:53|1713.86
12:23:54|1713.86
12:23:55|1713.86
12:23:56|1713.53
12:23:58|1713.16
12:24:00|1713.16
12:24:00|1713.16
12:24:01|1713.16
12:24:02|1713.16
12:24:04|1713.15
12:24:05|1713.29
12:24:06|1713.29
12:24:07|1713.28
12:24:07|1713.28
12:24:09|1713.29
12:24:10|1713.28
12:24:12|1713.28
12:24:12|1713.28
12:24:13|1713.28
12:24:14|1713.28
12:24:15|1713.29
12:24:16|1713.29
12:24:17|1713.28
12:24:18|1713.17
12:24:19|1713.17
12:24:20|1713.02
12:24:21|1713.02
12:24:22|1713.27
12:24:23|1713.27
12:24:24|1713.27
12:24:25|1713.28
12:24:26|1713.26
12:24:27|1713.2
12:24:28|1713.2
12:24:29|1713.21
12:24:30|1713.21
12:24:31|1713.21
12:24:32|1713.18
12:24:33|1713.18
12:24:34|1713.18
12:24:35|1713.18
12:24:36|1713.18
12:24:37|1713.24
12:24:38|1712.95
12:24:39|1712.85
12:24:40|1712.85
12:24:41|1712.85
12:24:42|1712.84
12:24:43|1712.79
12:24:44|1712.78
12:24:45|1712.78
12:24:46|1712.77
12:24:47|1712.78
12:24:48|1712.24
12:24:50|1712.41
12:24:51|1712.41
12:24:52|1712.25
12:24:53|1712.15
12:24:54|1712.
12:24:55|1712.01
12:24:55|1712.
12:24:56|1711.96
12:24:58|1711.96
12:24:58|1711.96
12:25:00|1712.13
12:25:01|1712.21
12:25:03|1712.14
12:25:03|1712.05
12:25:05|1712.05
12:25:06|1712.05
12:25:07|1712.05
12:25:08|1712.04
12:25:10|1712.59
12:25:10|1712.58
12:25:11|1712.58
12:25:13|1712.58
12:25:14|1712.59
12:25:14|1712.44
12:25:16|1712.25
12:25:17|1712.25
12:25:18|1712.25
12:25:19|1712.25
12:25:20|1712.25
12:25:21|1712.25
12:25:22|1712.52
12:25:23|1712.52
12:25:24|1712.53
12:25:25|1712.52
12:25:26|1712.52
12:25:27|1712.52
12:25:28|1712.52
12:25:29|1712.53
12:25:30|1712.53
12:25:31|1712.53
12:25:32|1712.48
12:25:33|1712.5
12:25:34|1712.5
12:25:35|1712.5
12:25:36|1712.5
12:25:37|1712.5
12:25:38|1712.49
12:25:39|1712.49
12:25:40|1712.38
12:25:41|1711.9
12:25:42|1711.91
12:25:43|1711.91
12:25:44|1711.91
12:25:45|1711.91
12:25:46|1711.91
12:25:47|1711.91
12:25:48|1711.91
12:25:49|1711.91
12:25:50|1711.91
12:25:51|1711.91
12:25:52|1711.91
12:25:53|1711.91
12:25:54|1711.9
12:25:55|1711.91
12:25:56|1711.91
12:25:57|1711.91
12:25:58|1711.9
12:25:59|1711.22
12:26:01|1711.11
12:26:02|1711.11
12:26:02|1711.17
12:26:04|1711.17
12:26:05|1711.17
12:26:05|1711.46
12:26:06|1711.42
12:26:07|1711.93
12:26:08|1712.08
12:26:10|1712.08
12:26:11|1712.08
12:26:12|1712.08
12:26:13|1712.08
12:26:14|1712.08
12:26:15|1712.08
12:26:16|1712.08
12:26:18|1711.88
12:26:18|1711.88
12:26:20|1711.88
12:26:21|1712.04
12:26:22|1712.03
12:26:23|1712.03
12:26:24|1712.03
12:26:25|1712.04
12:26:26|1712.04
12:26:27|1712.04
12:26:28|1712.03
12:26:29|1712.03
12:26:30|1711.66
12:26:31|1711.66
12:26:32|1711.66
12:26:33|1711.65
12:26:35|1711.66
12:26:35|1711.87
12:26:36|1711.81
12:26:37|1711.81
12:26:38|1711.82
12:26:39|1711.81
12:26:41|1711.81
12:26:42|1711.82
12:26:43|1711.81
12:26:44|1711.97
12:26:45|1711.98
12:26:46|1711.98
12:26:47|1711.98
12:26:48|1711.98
12:26:49|1711.98
12:26:50|1711.97
12:26:51|1711.98
12:26:52|1711.97
12:26:53|1711.97
12:26:54|1711.98
12:26:55|1711.99
12:26:57|1711.99
12:26:58|1711.99
12:26:59|1711.98
12:27:00|1711.98
12:27:00|1711.98
12:27:02|1711.98
12:27:03|1711.98
12:27:05|1711.98
12:27:06|1711.98
12:27:06|1711.99
12:27:07|1711.99
12:27:08|1711.99
12:27:10|1711.98
12:27:12|1711.98
12:27:13|1711.99
12:27:14|1711.98
12:27:15|1711.98
12:27:16|1711.99
12:27:18|1711.97
12:27:18|1711.97
12:27:20|1711.92
12:27:21|1711.92
12:27:22|1711.92
12:27:23|1711.92
12:27:24|1711.92
12:27:25|1711.92
12:27:26|1711.92
12:27:26|1711.92
12:27:28|1712.08
12:27:28|1712.08
12:27:29|1712.08
12:27:31|1712.08
12:27:31|1712.07
12:27:32|1712.08
12:27:34|1712.08
12:27:34|1712.07
12:27:36|1712.07
12:27:36|1712.07
12:27:38|1712.07
12:27:40|1712.08
12:27:40|1712.07
12:27:41|1712.07
12:27:43|1712.07
12:27:44|1712.07
12:27:45|1712.07
12:27:45|1712.07
12:27:46|1712.07
12:27:47|1712.72
12:27:49|1712.72
12:27:50|1712.72
12:27:50|1712.73
12:27:51|1712.73
12:27:52|1712.73
12:27:54|1712.73
12:27:55|1712.73
12:27:56|1712.72
12:27:58|1712.68
12:27:58|1712.68
12:28:00|1712.78
12:28:01|1712.19
12:28:02|1712.19
12:28:04|1712.19
12:28:04|1712.19
12:28:06|1712.18
12:28:07|1712.33
12:28:08|1712.18
12:28:09|1712.18
12:28:10|1712.07
12:28:11|1712.07
12:28:12|1712.07
12:28:13|1712.07
12:28:14|1712.29
12:28:15|1712.4
12:28:16|1712.4
12:28:18|1712.5
12:28:19|1712.5
12:28:20|1712.5
12:28:21|1712.51
12:28:22|1712.61
12:28:23|1712.61
12:28:24|1712.6
12:28:25|1713.23
12:28:26|1713.25
12:28:27|1713.73
12:28:28|1713.73
12:28:29|1713.73
12:28:30|1713.73
12:28:32|1713.74
12:28:32|1713.74
12:28:33|1713.74
12:28:35|1713.74
12:28:36|1713.73
12:28:36|1713.73
12:28:37|1713.73
12:28:39|1713.73
12:28:40|1713.5
12:28:41|1713.5
12:28:42|1713.51
12:28:43|1713.51
12:28:44|1713.51
12:28:45|1713.72
12:28:46|1713.72
12:28:47|1713.72
12:28:48|1713.72
12:28:49|1713.73
12:28:50|1713.73
12:28:51|1713.72
12:28:52|1713.72
12:28:53|1713.72
12:28:54|1713.74
12:28:55|1713.62
12:28:56|1713.56
12:28:57|1713.56
12:28:58|1713.56
12:28:59|1713.55
12:29:00|1713.61
12:29:01|1713.66
12:29:02|1713.66
12:29:03|1713.66
12:29:05|1713.67
12:29:06|1713.67
12:29:07|1713.67
12:29:09|1713.67
12:29:10|1713.67
12:29:10|1713.66
12:29:12|1713.66
12:29:13|1713.66
12:29:15|1713.66
12:29:15|1713.99
12:29:16|1713.81
12:29:17|1713.81
12:29:19|1713.73
12:29:20|1713.72
12:29:21|1713.73
12:29:21|1713.73
12:29:23|1713.73
12:29:23|1713.73
12:29:25|1713.48
12:29:26|1713.35
12:29:26|1713.35
12:29:28|1713.35
12:29:28|1713.35
12:29:30|1713.35
12:29:30|1713.34
12:29:32|1713.35
12:29:32|1713.34
12:29:34|1713.45
12:29:35|1713.44
12:29:35|1713.44
12:29:37|1713.45
12:29:37|1713.44
12:29:38|1713.45
12:29:39|1713.65
12:29:41|1713.83
12:29:42|1713.99
12:29:42|1713.57
12:29:43|1713.58
12:29:44|1713.76
12:29:45|1713.77
12:29:47|1713.77
12:29:47|1713.76
12:29:48|1713.76
12:29:50|1713.88
12:29:50|1713.87
12:29:52|1713.8
12:29:53|1713.81
12:29:54|1713.8
12:29:56|1714.18
12:29:57|1714.16
12:29:57|1714.16
12:29:59|1714.16
12:29:59|1714.15
12:30:00|1714.14
12:30:01|1714.
12:30:03|1713.99
12:30:04|1714.15
12:30:05|1714.15
12:30:07|1714.15
12:30:07|1714.25
12:30:08|1714.25
12:30:10|1715.16
12:30:11|1714.92
12:30:12|1715.16
12:30:13|1715.16
12:30:15|1715.16
12:30:16|1715.16
12:30:17|1715.15
12:30:18|1715.16
12:30:19|1715.16
12:30:20|1715.35
12:30:21|1715.45
12:30:22|1715.44
12:30:23|1715.45
12:30:25|1715.44
12:30:26|1715.45
12:30:27|1715.45
12:30:28|1715.48
12:30:29|1715.48
12:30:31|1715.49
12:30:31|1715.49
12:30:32|1715.49
12:30:33|1715.49
12:30:34|1715.49
12:30:35|1715.49
12:30:36|1715.48
12:30:37|1715.49
12:30:38|1715.48
12:30:39|1715.16
12:30:41|1715.28
12:30:41|1715.28
12:30:43|1715.28
12:30:44|1715.27
12:30:44|1715.27
12:30:46|1715.28
12:30:47|1715.28
12:30:48|1715.21
12:30:48|1715.04
12:30:50|1714.81
12:30:51|1714.86
12:30:52|1714.93
12:30:53|1714.94
12:30:54|1715.34
12:30:56|1715.33
12:30:56|1715.33
12:30:57|1715.33
12:30:58|1715.33
12:31:00|1715.33
12:31:01|1715.33
12:31:01|1715.33
12:31:03|1715.33
12:31:04|1715.23
12:31:05|1715.11
12:31:07|1715.12
12:31:08|1714.82
12:31:10|1714.44
12:31:11|1715.05
12:31:13|1715.25
12:31:14|1715.1
12:31:14|1715.04
12:31:15|1714.97
12:31:18|1715.02
12:31:18|1714.99
12:31:19|1714.99
12:31:20|1714.99
12:31:21|1714.98
12:31:22|1714.99
12:31:23|1714.99
12:31:24|1714.99
12:31:25|1714.99
12:31:26|1714.99
12:31:27|1715.05
12:31:28|1715.05
12:31:29|1715.05
12:31:30|1715.04
12:31:31|1715.04
12:31:32|1715.04
12:31:33|1715.05
12:31:34|1715.05
12:31:35|1715.05
12:31:36|1715.05
12:31:37|1715.05
12:31:38|1715.05
12:31:39|1715.04
12:31:40|1715.05
12:31:41|1715.04
12:31:42|1715.04
12:31:43|1714.99
12:31:44|1715.
12:31:45|1715.
12:31:46|1714.8
12:31:47|1714.78
12:31:48|1714.78
12:31:49|1714.78
12:31:50|1714.78
12:31:51|1714.77
12:31:52|1714.78
12:31:53|1714.78
12:31:54|1714.78
12:31:55|1714.78
12:31:57|1714.78
12:31:58|1714.78
12:31:59|1714.57
12:32:00|1714.5
12:32:00|1713.85
12:32:02|1713.84
12:32:03|1713.85
12:32:03|1713.85
12:32:05|1713.85
12:32:06|1713.85
12:32:08|1713.84
12:32:08|1713.84
12:32:09|1713.84
12:32:10|1713.84
12:32:11|1713.85
12:32:12|1713.84
12:32:13|1713.84
12:32:14|1713.85
12:32:15|1713.85
12:32:16|1713.84
12:32:17|1713.84
12:32:18|1713.84
12:32:19|1713.84
12:32:20|1713.84
12:32:21|1713.63
12:32:22|1713.06
12:32:23|1713.22
12:32:24|1713.22
12:32:25|1713.22
12:32:26|1713.22
12:32:28|1713.22
12:32:29|1713.22
12:32:29|1713.22
12:32:30|1713.22
12:32:31|1713.48
12:32:33|1713.48
12:32:34|1713.48
12:32:35|1713.48
12:32:36|1713.47
12:32:37|1713.47
12:32:38|1712.94
12:32:38|1712.94
12:32:40|1712.93
12:32:40|1712.94
12:32:42|1712.94
12:32:43|1713.11
12:32:43|1713.23
12:32:45|1713.5
12:32:46|1713.51
12:32:47|1713.51
12:32:47|1713.67
12:32:48|1713.67
12:32:50|1713.67
12:32:51|1713.67
12:32:51|1713.67
12:32:53|1713.71
12:32:55|1713.7
12:32:55|1713.7
12:32:57|1713.7
12:32:57|1713.7
12:32:58|1713.71
12:32:59|1713.71
12:33:01|1713.7
12:33:03|1713.71
12:33:03|1713.71
12:33:04|1713.7
12:33:05|1713.7
12:33:06|1713.7
12:33:08|1713.7
12:33:10|1713.7
12:33:10|1713.7
12:33:11|1713.7
12:33:12|1713.7
12:33:13|1713.7
12:33:15|1713.7
12:33:16|1713.7
12:33:17|1713.7
12:33:18|1713.7
12:33:19|1713.7
12:33:21|1713.7
12:33:21|1713.7
12:33:22|1713.7
12:33:23|1713.71
12:33:24|1713.71
12:33:25|1713.7
12:33:26|1713.71
12:33:27|1713.71
12:33:29|1713.71
12:33:29|1713.71
12:33:31|1713.7
12:33:31|1713.71
12:33:32|1713.71
12:33:33|1713.71
12:33:35|1713.71
12:33:36|1713.7
12:33:37|1713.7
12:33:38|1713.7
12:33:38|1713.7
12:33:40|1713.7
12:33:41|1713.71
12:33:43|1713.71
12:33:43|1713.7
12:33:44|1713.71
12:33:45|1713.7
12:33:46|1713.7
12:33:47|1713.7
12:33:48|1713.71
12:33:49|1713.71
12:33:51|1713.71
12:33:51|1713.71
12:33:53|1713.99
12:33:53|1713.99
12:33:55|1713.99
12:33:56|1714.
12:33:57|1714.17
12:33:57|1714.17
12:33:58|1714.17
12:34:00|1713.77
12:34:01|1713.72
12:34:02|1713.73
12:34:03|1713.73
12:34:04|1713.73
12:34:05|1713.72
12:34:06|1713.72
12:34:07|1713.73
12:34:09|1713.73
12:34:10|1713.72
12:34:11|1713.73
12:34:13|1713.73
12:34:14|1713.73
12:34:15|1713.73
12:34:16|1713.73
12:34:17|1713.73
12:34:18|1713.73
12:34:19|1713.73
12:34:19|1713.81
12:34:21|1713.81
12:34:22|1713.81
12:34:23|1713.81
12:34:25|1713.82
12:34:25|1713.82
12:34:27|1713.81
12:34:27|1713.82
12:34:29|1713.82
12:34:30|1713.82
12:34:31|1713.91
12:34:31|1713.91
12:34:32|1713.91
12:34:33|1713.91
12:34:35|1713.99
12:34:35|1713.99
12:34:37|1714.
12:34:37|1714.
12:34:39|1714.
12:34:40|1714.
12:34:40|1714.
12:34:43|1713.99
12:34:43|1713.99
12:34:44|1713.99
12:34:45|1713.99
12:34:46|1713.99
12:34:47|1713.99
12:34:48|1713.85
12:34:50|1713.12
12:34:51|1713.12
12:34:52|1713.11
12:34:53|1713.28
12:34:54|1713.38
12:34:55|1713.43
12:34:55|1713.43
12:34:57|1713.43
12:34:58|1713.43
12:35:00|1713.43
12:35:00|1713.44
12:35:01|1713.27
12:35:02|1713.18
12:35:03|1713.17
12:35:04|1713.18
12:35:05|1713.18
12:35:07|1713.29
12:35:08|1713.29
12:35:09|1713.29
12:35:11|1713.29
12:35:12|1713.43
12:35:13|1713.28
12:35:15|1713.28
12:35:15|1713.28
12:35:16|1713.28
12:35:17|1713.28
12:35:18|1713.28
12:35:19|1713.27
12:35:20|1713.27
12:35:21|1713.16
12:35:22|1713.16
12:35:23|1713.16
12:35:24|1713.16
12:35:25|1713.16
12:35:26|1713.16
12:35:27|1713.17
12:35:28|1713.17
12:35:29|1712.37
12:35:30|1712.34
12:35:31|1712.34
12:35:32|1712.95
12:35:33|1712.99
12:35:34|1712.98
12:35:36|1713.01
12:35:37|1713.04
12:35:37|1713.04
12:35:39|1712.81
12:35:39|1712.81
12:35:41|1712.81
12:35:42|1712.81
12:35:43|1712.81
12:35:44|1712.83
12:35:45|1712.85
12:35:46|1712.85
12:35:46|1712.85
12:35:48|1712.87
12:35:48|1713.12
12:35:49|1713.12
12:35:50|1713.12
12:35:52|1713.12
12:35:53|1712.97
12:35:54|1712.96
12:35:55|1712.96
12:35:56|1712.97
12:35:57|1712.96
12:35:58|1712.97
12:35:59|1712.97
12:36:00|1712.97
12:36:01|1712.96
12:36:01|1712.96
12:36:02|1712.96
12:36:05|1712.97
12:36:05|1712.97
12:36:06|1712.96
12:36:07|1712.96
12:36:08|1712.96
12:36:09|1712.97
12:36:10|1712.97
12:36:12|1712.96
12:36:12|1713.43
12:36:15|1713.73
12:36:16|1713.76
12:36:17|1713.77
12:36:19|1713.58
12:36:19|1713.58
12:36:20|1713.57
12:36:22|1713.57
12:36:22|1713.57
12:36:24|1713.45
12:36:25|1713.46
12:36:26|1713.46
12:36:27|1713.46
12:36:28|1713.46
12:36:29|1713.6
12:36:30|1713.7
12:36:31|1713.78
12:36:31|1713.78
12:36:33|1713.78
12:36:34|1713.78
12:36:35|1713.78
12:36:35|1713.78
12:36:37|1713.78
12:36:38|1713.69
12:36:39|1713.69
12:36:39|1713.56
12:36:42|1713.57
12:36:42|1713.57
12:36:43|1713.58
12:36:44|1713.57
12:36:45|1713.58
12:36:46|1713.58
12:36:47|1713.57
12:36:48|1713.75
12:36:49|1713.76
12:36:50|1713.75
12:36:51|1713.75
12:36:52|1713.75
12:36:53|1713.75
12:36:54|1713.76
12:36:55|1713.76
12:36:56|1713.76
12:36:57|1713.78
12:36:58|1713.93
12:36:59|1713.92
12:37:00|1713.92
12:37:01|1713.92
12:37:02|1713.92
12:37:03|1713.92
12:37:05|1714.14
12:37:06|1714.06
12:37:07|1714.04
12:37:08|1714.05
12:37:09|1714.04
12:37:09|1714.04
12:37:11|1714.04
12:37:13|1714.05
12:37:13|1714.05
12:37:15|1713.93
12:37:16|1713.93
12:37:17|1713.93
12:37:19|1713.93
12:37:19|1713.92
12:37:20|1713.92
12:37:21|1713.93
12:37:22|1713.45
12:37:23|1713.45
12:37:24|1713.46
12:37:25|1713.46
12:37:26|1713.46
12:37:27|1713.45
12:37:28|1713.46
12:37:29|1713.46
12:37:30|1713.46
12:37:31|1713.46
12:37:32|1713.46
12:37:33|1713.46
12:37:34|1713.46
12:37:35|1713.66
12:37:36|1713.66
12:37:37|1713.65
12:37:38|1713.66
12:37:39|1713.74
12:37:40|1713.74
12:37:41|1713.76
12:37:42|1713.76
12:37:44|1713.82
12:37:44|1713.82
12:37:46|1713.82
12:37:47|1713.83
12:37:47|1713.83
12:37:48|1713.83
12:37:50|1713.83
12:37:51|1713.83
12:37:52|1713.83
12:37:53|1713.76
12:37:53|1713.69
12:37:55|1713.72
12:37:56|1713.77
12:37:56|1713.76
12:37:59|1713.77
12:37:59|1713.77
12:38:00|1713.77
12:38:01|1713.77
12:38:02|1713.77
12:38:03|1713.76
12:38:04|1713.77
12:38:05|1713.77
12:38:07|1713.77
12:38:07|1713.77
12:38:09|1713.77
12:38:09|1713.77
12:38:11|1713.76
12:38:12|1713.77
12:38:14|1713.77
12:38:14|1713.77
12:38:15|1713.77
12:38:16|1713.77
12:38:18|1713.77
12:38:19|1713.77
12:38:19|1713.77
12:38:21|1713.77
12:38:21|1713.76
12:38:23|1713.76
12:38:24|1713.77
12:38:25|1713.77
12:38:26|1713.77
12:38:26|1713.77
12:38:28|1714.
12:38:29|1714.
12:38:30|1714.
12:38:30|1714.
12:38:31|1714.
12:38:34|1714.
12:38:34|1714.
12:38:36|1714.
12:38:36|1714.
12:38:38|1714.
12:38:39|1714.
12:38:40|1714.
12:38:41|1714.
12:38:42|1714.
12:38:43|1714.
12:38:43|1714.
12:38:44|1714.
12:38:45|1714.
12:38:46|1714.
12:38:48|1714.
12:38:49|1714.13
12:38:50|1714.14
12:38:51|1714.17
12:38:51|1714.18
12:38:53|1714.19
12:38:55|1714.24
12:38:56|1714.25
12:38:56|1714.25
12:38:58|1714.25
12:38:59|1714.25
12:39:00|1714.25
12:39:00|1714.25
12:39:02|1714.25
12:39:03|1714.25
12:39:04|1714.24
12:39:05|1714.37
12:39:06|1714.4
12:39:07|1714.4
12:39:08|1714.4
12:39:08|1714.4
12:39:09|1714.4
12:39:11|1714.39
12:39:12|1714.4
12:39:13|1714.4
12:39:15|1714.4
12:39:15|1714.4
12:39:16|1714.06
12:39:18|1713.23
12:39:18|1713.22
12:39:19|1713.3
12:39:21|1713.48
12:39:22|1713.58
12:39:23|1713.65
12:39:25|1713.58
12:39:25|1713.51
12:39:27|1713.44
12:39:27|1713.43
12:39:29|1713.43
12:39:30|1713.44
12:39:30|1713.22
12:39:32|1712.94
12:39:32|1712.94
12:39:34|1712.93
12:39:35|1713.19
12:39:36|1713.19
12:39:36|1713.3
12:39:38|1713.37
12:39:38|1713.36
12:39:40|1713.37
12:39:41|1713.37
12:39:41|1713.37
12:39:44|1713.37
12:39:44|1713.37
12:39:45|1713.37
12:39:46|1713.37
12:39:47|1713.36
12:39:48|1713.36
12:39:49|1713.37
12:39:50|1713.36
12:39:51|1713.36
12:39:52|1713.37
12:39:53|1713.57
12:39:54|1713.58
12:39:55|1713.57
12:39:56|1713.57
12:39:58|1713.57
12:39:59|1713.57
12:40:00|1713.57
12:40:00|1713.57
12:40:02|1713.57
12:40:03|1713.57
12:40:05|1713.58
12:40:05|1713.58
12:40:06|1713.57
12:40:07|1713.57
12:40:08|1713.57
12:40:09|1713.58
12:40:10|1713.57
12:40:11|1713.57
12:40:12|1713.08
12:40:13|1713.08
12:40:15|1713.09
12:40:15|1713.09
12:40:17|1713.09
12:40:17|1713.09
12:40:19|1713.09
12:40:21|1713.08
12:40:22|1713.09
12:40:23|1713.08
12:40:24|1713.09
12:40:25|1713.08
12:40:26|1713.09
12:40:27|1713.09
12:40:28|1713.09
12:40:29|1713.08
12:40:30|1713.1
12:40:31|1713.11
12:40:32|1713.1
12:40:34|1713.11
12:40:35|1713.11
12:40:36|1713.11
12:40:37|1713.1
12:40:38|1712.84
12:40:39|1712.75
12:40:40|1712.76
12:40:42|1712.62
12:40:42|1712.61
12:40:43|1712.62
12:40:45|1712.62
12:40:45|1712.62
12:40:46|1712.62
12:40:47|1712.27
12:40:49|1712.16
12:40:49|1712.27
12:40:50|1712.17
12:40:51|1712.17
12:40:53|1712.16
12:40:53|1712.17
12:40:55|1712.25
12:40:55|1712.25
12:40:56|1712.17
12:40:57|1712.17
12:40:59|1712.16
12:40:59|1712.16
12:41:00|1712.26
12:41:02|1712.26
12:41:03|1712.26
12:41:04|1711.99
12:41:04|1712.
12:41:05|1712.1
12:41:06|1712.15
12:41:08|1712.15
12:41:09|1712.15
12:41:09|1712.15
12:41:10|1712.15
12:41:11|1712.15
12:41:12|1712.14
12:41:13|1712.15
12:41:14|1712.15
12:41:16|1712.15
12:41:18|1712.15
12:41:19|1712.15
12:41:20|1712.15
12:41:21|1712.15
12:41:22|1712.15
12:41:23|1712.15
12:41:24|1712.15
12:41:26|1712.15
12:41:26|1712.15
12:41:28|1712.14
12:41:28|1712.15
12:41:29|1712.15
12:41:30|1712.15
12:41:31|1712.15
12:41:32|1712.15
12:41:33|1712.4
12:41:34|1712.59
12:41:35|1712.59
12:41:37|1712.59
12:41:38|1712.77
12:41:39|1712.75
12:41:40|1712.75
12:41:41|1712.75
12:41:42|1712.75
12:41:43|1712.76
12:41:44|1712.75
12:41:45|1712.54
12:41:46|1712.5
12:41:47|1712.5
12:41:48|1712.5
12:41:49|1712.51
12:41:50|1712.51
12:41:52|1712.51
12:41:52|1712.51
12:41:54|1712.88
12:41:54|1712.75
12:41:56|1712.74
12:41:57|1712.74
12:41:57|1712.75
12:41:58|1712.69
12:41:59|1712.6
12:42:00|1712.61
12:42:02|1712.61
12:42:03|1712.61
12:42:04|1712.61
12:42:05|1712.6
12:42:06|1712.74
12:42:07|1712.73
12:42:08|1712.73
12:42:09|1713.
12:42:10|1712.84
12:42:11|1712.84
12:42:12|1712.83
12:42:13|1712.84
12:42:14|1712.83
12:42:15|1712.83
12:42:16|1712.83
12:42:17|1712.83
12:42:19|1712.83
12:42:19|1712.83
12:42:21|1712.63
12:42:22|1712.63
12:42:23|1712.63
12:42:24|1712.63
12:42:25|1712.29
12:42:26|1712.08
12:42:27|1712.08
12:42:28|1712.08
12:42:29|1712.08
12:42:30|1712.08
12:42:31|1712.08
12:42:32|1712.08
12:42:33|1712.08
12:42:34|1712.08
12:42:35|1712.08
12:42:36|1712.18
12:42:38|1712.2
12:42:38|1712.2
12:42:39|1712.2
12:42:41|1712.19
12:42:42|1712.19
12:42:43|1712.19
12:42:44|1712.19
12:42:45|1712.2
12:42:46|1712.2
12:42:47|1712.2
12:42:48|1712.2
12:42:49|1711.97
12:42:50|1711.83
12:42:51|1711.83
12:42:52|1711.83
12:42:53|1711.83
12:42:54|1711.83
12:42:55|1711.83
12:42:56|1711.83
12:42:57|1711.83
12:42:58|1711.82
12:42:59|1711.83
12:43:00|1711.83
12:43:01|1711.82
12:43:02|1711.74
12:43:03|1711.74
12:43:04|1711.98
12:43:05|1712.09
12:43:06|1712.09
12:43:07|1712.1
12:43:08|1712.09
12:43:09|1711.84
12:43:10|1711.83
12:43:11|1711.79
12:43:12|1711.74
12:43:13|1711.74
12:43:14|1711.74
12:43:15|1711.24
12:43:16|1711.19
12:43:17|1711.19
12:43:19|1711.19
12:43:20|1711.19
12:43:21|1710.76
12:43:21|1710.53
12:43:22|1710.54
12:43:23|1710.54
12:43:25|1710.54
12:43:25|1710.83
12:43:27|1710.95
12:43:28|1711.1
12:43:29|1711.17
12:43:30|1711.16
12:43:31|1711.16
12:43:32|1711.17
12:43:33|1711.17
12:43:35|1711.52
12:43:36|1711.51
12:43:37|1711.52
12:43:37|1711.52
12:43:39|1711.51
12:43:40|1711.74
12:43:40|1711.8
12:43:42|1711.81
12:43:43|1711.81
12:43:44|1711.65
12:43:45|1711.65
12:43:46|1711.65
12:43:47|1711.82
12:43:48|1711.82
12:43:49|1711.82
12:43:50|1711.83
12:43:51|1711.83
12:43:52|1711.82
12:43:53|1711.82
12:43:54|1711.82
12:43:55|1711.82
12:43:57|1711.82
12:43:58|1711.16
12:43:59|1710.62
12:44:00|1710.56
12:44:01|1710.76
12:44:02|1710.76
12:44:03|1710.75
12:44:05|1710.75
12:44:06|1710.76
12:44:07|1710.76
12:44:08|1710.75
12:44:10|1710.75
12:44:10|1710.75
12:44:11|1710.75
12:44:12|1710.96
12:44:14|1711.07
12:44:15|1711.09
12:44:16|1711.09
12:44:16|1711.12
12:44:17|1711.13
12:44:18|1711.13
12:44:19|1711.14
12:44:20|1711.32
12:44:22|1711.32
12:44:23|1711.31
12:44:24|1711.32
12:44:25|1711.31
12:44:25|1711.31
12:44:26|1711.31
12:44:28|1711.31
12:44:29|1709.99
12:44:30|1709.48
12:44:32|1709.36
12:44:33|1709.47
12:44:34|1709.84
12:44:35|1710.07
12:44:36|1710.
12:44:38|1709.98
12:44:38|1709.97
12:44:39|1709.98
12:44:40|1709.98
12:44:42|1709.98
12:44:42|1709.98
12:44:44|1709.98
12:44:45|1709.98
12:44:45|1709.98
12:44:46|1709.98
12:44:48|1709.98
12:44:49|1710.
12:44:50|1710.27
12:44:50|1710.27
12:44:51|1710.27
12:44:52|1710.27
12:44:54|1710.27
12:44:55|1710.27
12:44:55|1710.09
12:44:57|1710.1
12:44:58|1710.1
12:44:59|1709.81
12:45:00|1709.84
12:45:01|1709.84
12:45:02|1709.85
12:45:04|1709.93
12:45:05|1710.09
12:45:06|1710.08
12:45:08|1710.08
12:45:08|1709.84
12:45:09|1709.84
12:45:11|1709.84
12:45:12|1709.84
12:45:13|1709.84
12:45:14|1710.03
12:45:15|1710.03
12:45:16|1710.03
12:45:18|1710.03
12:45:18|1710.03
12:45:20|1709.85
12:45:21|1710.
12:45:22|1710.01
12:45:23|1710.01
12:45:24|1710.
12:45:25|1710.
12:45:26|1709.99
12:45:27|1709.86
12:45:28|1709.85
12:45:29|1709.85
12:45:30|1709.84
12:45:31|1709.85
12:45:32|1709.85
12:45:33|1709.84
12:45:35|1709.85
12:45:35|1709.85
12:45:37|1709.68
12:45:38|1709.67
12:45:39|1709.68
12:45:40|1709.68
12:45:40|1709.68
12:45:41|1709.68
12:45:42|1709.53
12:45:43|1709.01
12:45:44|1708.83
12:45:46|1708.82
12:45:47|1709.26
12:45:48|1709.26
12:45:49|1709.26
12:45:50|1709.25
12:45:51|1709.26
12:45:52|1709.26
12:45:53|1709.26
12:45:54|1709.35
12:45:55|1709.26
12:45:57|1709.12
12:45:57|1709.13
12:45:59|1709.1
12:45:59|1709.04
12:46:01|1709.04
12:46:02|1709.04
12:46:02|1709.04
12:46:04|1708.56
12:46:05|1708.56
12:46:06|1708.55
12:46:07|1708.56
12:46:08|1708.56
12:46:09|1708.56
12:46:10|1708.56
12:46:11|1708.56
12:46:12|1708.55
12:46:13|1708.55
12:46:14|1708.54
12:46:15|1708.83
12:46:16|1709.1
12:46:17|1709.1
12:46:18|1709.09
12:46:19|1708.92
12:46:20|1709.02
12:46:22|1709.02
12:46:22|1709.01
12:46:24|1709.1
12:46:25|1709.53
12:46:27|1709.66
12:46:28|1709.65
12:46:30|1709.78
12:46:31|1709.78
12:46:32|1709.94
12:46:32|1709.98
12:46:34|1709.98
12:46:34|1709.99
12:46:35|1710.
12:46:36|1710.03
12:46:38|1710.03
12:46:39|1710.02
12:46:39|1710.03
12:46:41|1710.02
12:46:42|1710.03
12:46:42|1710.02
12:46:44|1710.02
12:46:44|1710.02
12:46:46|1710.92
12:46:48|1710.88
12:46:48|1710.88
12:46:49|1710.87
12:46:50|1710.75
12:46:51|1711.
12:46:52|1711.22
12:46:54|1711.31
12:46:55|1711.31
12:46:56|1711.31
12:46:57|1711.26
12:46:58|1711.25
12:46:59|1711.17
12:47:00|1711.18
12:47:01|1711.16
12:47:02|1711.16
12:47:03|1711.05
12:47:05|1711.01
12:47:05|1711.01
12:47:07|1711.15
12:47:08|1711.21
12:47:09|1711.21
12:47:10|1711.25
12:47:11|1711.47
12:47:11|1711.54
12:47:13|1711.54
12:47:13|1711.71
12:47:14|1711.71
12:47:15|1711.71
12:47:16|1711.82
12:47:17|1711.83
12:47:18|1711.65
12:47:20|1712.19
12:47:21|1711.95
12:47:23|1711.95
12:47:23|1711.94
12:47:25|1711.9
12:47:26|1711.88
12:47:27|1711.85
12:47:28|1711.85
12:47:30|1711.85
12:47:31|1711.85
12:47:32|1711.85
12:47:33|1711.38
12:47:34|1711.32
12:47:35|1711.32
12:47:36|1711.31
12:47:37|1711.32
12:47:38|1711.32
12:47:39|1711.39
12:47:40|1711.46
12:47:41|1711.52
12:47:42|1711.68
12:47:43|1711.67
12:47:44|1711.64
12:47:45|1711.54
12:47:46|1711.54
12:47:47|1711.47
12:47:48|1710.81
12:47:50|1711.06
12:47:50|1711.01
12:47:51|1711.01
12:47:52|1711.01
12:47:53|1711.01
12:47:54|1711.12
12:47:55|1711.22
12:47:56|1711.36
12:47:57|1711.37
12:47:58|1711.37
12:47:59|1711.78
12:48:00|1711.59
12:48:01|1711.58
12:48:02|1711.44
12:48:03|1711.44
12:48:04|1711.44
12:48:05|1711.45
12:48:06|1711.44
12:48:07|1711.44
12:48:08|1711.45
12:48:09|1711.45
12:48:10|1711.45
12:48:11|1711.68
12:48:12|1711.68
12:48:13|1711.68
12:48:14|1711.67
12:48:16|1711.66
12:48:17|1711.64
12:48:19|1711.48
12:48:19|1711.49
12:48:20|1711.65
12:48:21|1711.66
12:48:22|1711.66
12:48:24|1711.66
12:48:24|1711.66
12:48:26|1711.66
12:48:27|1711.66
12:48:27|1711.66
12:48:29|1711.66
12:48:30|1711.67
12:48:31|1711.66
12:48:31|1711.66
12:48:33|1711.69
12:48:35|1711.69
12:48:35|1711.7
12:48:36|1711.7
12:48:37|1711.8
12:48:38|1711.98
12:48:39|1711.98
12:48:40|1711.98
12:48:42|1711.98
12:48:43|1711.96
12:48:44|1711.95
12:48:45|1711.94
12:48:46|1711.94
12:48:46|1711.95
12:48:49|1711.98
12:48:49|1711.98
12:48:51|1711.98
12:48:52|1711.99
12:48:53|1711.99
12:48:54|1711.98
12:48:56|1711.96
12:48:56|1711.97
12:48:57|1711.97
12:48:58|1711.96
12:48:59|1711.96
12:49:00|1712.62
12:49:01|1712.57
12:49:03|1712.57
12:49:03|1712.57
12:49:05|1712.58
12:49:06|1712.58
12:49:07|1712.58
12:49:07|1712.56
12:49:09|1712.5
12:49:10|1712.51
12:49:11|1712.51
12:49:11|1712.51
12:49:13|1712.5
12:49:14|1712.5
12:49:15|1712.5
12:49:17|1712.51
12:49:17|1712.51
12:49:18|1712.56
12:49:19|1712.56
12:49:20|1712.55
12:49:21|1712.55
12:49:22|1712.55
12:49:23|1712.55
12:49:24|1712.56
12:49:25|1712.56
12:49:27|1712.54
12:49:27|1712.54
12:49:29|1712.53
12:49:29|1712.53
12:49:31|1712.54
12:49:32|1712.54
12:49:32|1712.54
12:49:33|1712.54
12:49:36|1712.54
12:49:36|1712.54
12:49:37|1712.53
12:49:38|1712.54
12:49:39|1712.53
12:49:40|1712.53
12:49:41|1712.53
12:49:42|1712.53
12:49:43|1712.53
12:49:44|1712.53
12:49:45|1712.54
12:49:46|1712.56
12:49:47|1712.57
12:49:48|1712.57
12:49:49|1712.57
12:49:50|1712.57
12:49:51|1712.57
12:49:52|1712.56
12:49:53|1712.24
12:49:54|1712.14
12:49:55|1712.14
12:49:57|1712.13
12:49:58|1712.29
12:49:58|1712.29
12:49:59|1712.27
12:50:00|1712.27
12:50:02|1712.27
12:50:02|1712.27
12:50:04|1712.27
12:50:05|1712.42
12:50:06|1712.42
12:50:08|1712.42
12:50:09|1712.48
12:50:09|1712.33
12:50:10|1712.33
12:50:12|1712.33
12:50:13|1712.31
12:50:14|1712.32
12:50:16|1712.4
12:50:16|1712.4
12:50:18|1712.41
12:50:19|1712.41
12:50:20|1712.4
12:50:21|1712.41
12:50:22|1712.41
12:50:23|1712.41
12:50:24|1712.41
12:50:26|1712.49
12:50:26|1712.5
12:50:27|1712.51
12:50:28|1712.5
12:50:29|1712.5
12:50:31|1712.35
12:50:32|1712.35
12:50:33|1712.35
12:50:34|1712.35
12:50:35|1712.35
12:50:36|1712.35
12:50:37|1712.35
12:50:38|1712.35
12:50:39|1712.34
12:50:40|1712.35
12:50:41|1712.35
12:50:41|1712.35
12:50:44|1712.55
12:50:44|1712.55
12:50:45|1712.55
12:50:46|1712.54
12:50:47|1712.35
12:50:48|1712.36
12:50:49|1712.36
12:50:51|1712.35
12:50:51|1712.35
12:50:53|1712.45
12:50:53|1712.45
12:50:55|1712.45
12:50:57|1711.7
12:50:57|1711.71
12:50:59|1711.71
12:51:00|1711.71
12:51:02|1711.71
12:51:02|1711.71
12:51:04|1712.1
12:51:05|1712.09
12:51:05|1712.1
12:51:07|1712.26
12:51:09|1712.25
12:51:10|1712.25
12:51:11|1712.25
12:51:12|1712.25
12:51:13|1712.26
12:51:14|1712.25
12:51:15|1712.25
12:51:16|1712.25
12:51:17|1712.11
12:51:18|1712.11
12:51:19|1712.11
12:51:20|1712.11
12:51:21|1712.11
12:51:22|1712.1
12:51:23|1712.1
12:51:24|1712.1
12:51:24|1712.1
12:51:27|1712.1
12:51:27|1712.11
12:51:28|1712.11
12:51:29|1712.1
12:51:30|1712.1
12:51:32|1712.24
12:51:34|1712.24
12:51:34|1712.24
12:51:35|1712.24
12:51:36|1712.24
12:51:37|1712.25
12:51:38|1712.26
12:51:39|1712.26
12:51:40|1712.27
12:51:41|1712.26
12:51:42|1712.27
12:51:43|1712.26
12:51:44|1712.27
12:51:46|1712.27
12:51:48|1712.27
12:51:48|1711.74
12:51:49|1711.74
12:51:50|1711.64
12:51:51|1711.01
12:51:52|1710.94
12:51:53|1710.63
12:51:54|1710.64
12:51:55|1710.64
12:51:56|1710.72
12:51:57|1710.72
12:51:58|1710.79
12:51:59|1710.8
12:52:01|1710.8
12:52:02|1710.8
12:52:04|1710.82
12:52:04|1710.81
12:52:05|1710.82
12:52:06|1710.82
12:52:07|1710.82
12:52:08|1710.82
12:52:09|1710.82
12:52:10|1710.82
12:52:11|1711.15
12:52:12|1711.29
12:52:13|1711.29
12:52:14|1711.15
12:52:16|1711.15
12:52:17|1711.16
12:52:18|1711.15
12:52:19|1711.16
12:52:19|1711.15
12:52:21|1711.15
12:52:22|1711.15
12:52:22|1711.09
12:52:24|1711.09
12:52:25|1711.08
12:52:25|1711.09
12:52:28|1710.95
12:52:29|1711.13
12:52:29|1711.14
12:52:31|1711.13
12:52:32|1711.05
12:52:34|1711.04
12:52:35|1710.96
12:52:35|1710.96
12:52:37|1710.94
12:52:38|1710.94
12:52:40|1710.95
12:52:40|1710.95
12:52:41|1710.94
12:52:42|1710.94
12:52:43|1710.81
12:52:44|1710.82
12:52:45|1710.82
12:52:46|1710.81
12:52:47|1710.82
12:52:48|1710.82
12:52:49|1710.82
12:52:50|1710.82
12:52:51|1710.54
12:52:52|1710.65
12:52:53|1710.65
12:52:54|1710.68
12:52:55|1710.68
12:52:56|1710.67
12:52:57|1710.67
12:52:58|1710.68
12:52:59|1710.68
12:53:00|1710.68
12:53:01|1710.68
12:53:02|1710.68
12:53:03|1710.68
12:53:04|1710.68
12:53:05|1710.68
12:53:06|1710.37
12:53:08|1710.37
12:53:09|1710.37
12:53:09|1710.37
12:53:11|1710.37
12:53:12|1710.38
12:53:13|1710.64
12:53:14|1710.64
12:53:15|1710.66
12:53:16|1710.66
12:53:17|1710.8
12:53:18|1710.94
12:53:18|1710.96
12:53:21|1711.09
12:53:21|1711.09
12:53:22|1711.09
12:53:23|1711.21
12:53:24|1711.21
12:53:25|1711.23
12:53:26|1711.23
12:53:27|1711.23
12:53:29|1710.93
12:53:30|1710.93
12:53:32|1710.92
12:53:32|1710.93
12:53:33|1710.68
12:53:34|1710.68
12:53:36|1710.68
12:53:37|1710.68
12:53:38|1710.67
12:53:39|1710.68
12:53:40|1710.68
12:53:41|1710.68
12:53:43|1710.68
12:53:43|1710.68
12:53:44|1710.68
12:53:45|1710.68
12:53:46|1710.68
12:53:47|1710.79
12:53:49|1710.78
12:53:50|1710.79
12:53:51|1710.79
12:53:52|1710.78
12:53:53|1710.79
12:53:53|1710.79
12:53:54|1710.78
12:53:56|1710.79
12:53:57|1710.78
12:53:58|1710.78
12:53:59|1710.78
12:54:00|1710.78
12:54:00|1710.68
12:54:02|1710.67
12:54:03|1710.67
12:54:04|1710.68
12:54:05|1710.68
12:54:06|1710.68
12:54:08|1710.67
12:54:08|1710.67
12:54:09|1710.68
12:54:10|1710.67
12:54:11|1710.86
12:54:12|1710.86
12:54:13|1710.86
12:54:14|1710.92
12:54:15|1710.92
12:54:16|1710.93
12:54:17|1710.92
12:54:18|1710.93
12:54:19|1710.92
12:54:21|1711.19
12:54:21|1711.19
12:54:22|1711.19
12:54:23|1710.95
12:54:25|1710.95
12:54:25|1710.96
12:54:27|1710.96
12:54:27|1710.96
12:54:29|1710.96
12:54:29|1711.21
12:54:30|1711.21
12:54:33|1711.37
12:54:33|1711.29
12:54:34|1711.3
12:54:35|1711.3
12:54:36|1711.3
12:54:37|1711.3
12:54:38|1711.13
12:54:39|1711.
12:54:40|1711.
12:54:41|1711.
12:54:42|1711.01
12:54:43|1711.01
12:54:45|1711.01
12:54:46|1711.36
12:54:47|1711.31
12:54:49|1711.31
12:54:49|1711.31
12:54:50|1711.31
12:54:51|1711.31
12:54:52|1711.31
12:54:53|1711.31
12:54:54|1711.31
12:54:55|1711.31
12:54:56|1711.32
12:54:57|1711.32
12:54:58|1711.35
12:54:59|1711.36
12:55:00|1711.36
12:55:01|1711.35
12:55:02|1711.35
12:55:04|1711.33
12:55:05|1711.34
12:55:06|1711.33
12:55:08|1711.33
12:55:08|1711.33
12:55:09|1711.33
12:55:10|1711.34
12:55:11|1711.26
12:55:12|1711.26
12:55:13|1711.26
12:55:14|1711.25
12:55:16|1711.33
12:55:16|1711.32
12:55:17|1711.33
12:55:18|1711.33
12:55:19|1711.33
12:55:20|1711.32
12:55:21|1711.32
12:55:22|1711.32
12:55:23|1711.42
12:55:24|1711.42
12:55:25|1711.42
12:55:26|1711.41
12:55:27|1711.7
12:55:28|1711.7
12:55:30|1711.71
12:55:32|1711.7
12:55:33|1711.7
12:55:34|1711.7
12:55:35|1711.7
12:55:36|1711.7
12:55:38|1711.7
12:55:38|1711.7
12:55:40|1711.7
12:55:41|1711.7
12:55:41|1711.7
12:55:44|1711.6
12:55:45|1711.52
12:55:45|1711.52
12:55:46|1711.68
12:55:48|1711.68
12:55:49|1712.23
12:55:49|1712.26
12:55:51|1712.26
12:55:52|1712.26
12:55:53|1712.26
12:55:53|1712.25
12:55:55|1712.26
12:55:56|1712.26
12:55:58|1712.26
12:55:58|1712.25
12:55:59|1712.47
12:56:01|1712.35
12:56:02|1712.35
12:56:04|1712.26
12:56:04|1712.27
12:56:05|1712.27
12:56:06|1712.27
12:56:07|1712.26
12:56:08|1712.27
12:56:09|1712.27
12:56:10|1712.34
12:56:11|1712.34
12:56:12|1712.34
12:56:14|1712.35
12:56:15|1712.34
12:56:16|1712.35
12:56:16|1712.34
12:56:18|1712.34
12:56:20|1712.34
12:56:20|1712.34
12:56:21|1712.34
12:56:22|1712.54
12:56:23|1712.54
12:56:24|1712.53
12:56:25|1712.53
12:56:26|1712.53
12:56:27|1712.53
12:56:28|1712.53
12:56:29|1712.54
12:56:30|1712.53
12:56:32|1712.53
12:56:34|1712.53
12:56:34|1712.53
12:56:35|1712.53
12:56:36|1712.54
12:56:38|1712.53
12:56:39|1712.53
12:56:40|1712.53
12:56:41|1712.54
12:56:41|1712.54
12:56:43|1712.53
12:56:43|1712.53
12:56:46|1712.53
12:56:46|1712.53
12:56:47|1712.53
12:56:48|1712.53
12:56:49|1712.6
12:56:50|1712.59
12:56:51|1712.59
12:56:52|1712.6
12:56:53|1712.6
12:56:55|1712.6
12:56:56|1712.6
12:56:57|1712.86
12:56:58|1712.97
12:56:58|1712.65
12:56:59|1712.56
12:57:01|1712.56
12:57:02|1712.56
12:57:04|1712.75
12:57:05|1712.75
12:57:06|1712.75
12:57:07|1712.74
12:57:08|1712.75
12:57:09|1712.74
12:57:10|1712.79
12:57:11|1712.79
12:57:12|1712.79
12:57:13|1712.79
12:57:15|1712.79
12:57:16|1712.79
12:57:17|1712.82
12:57:17|1712.82
12:57:19|1712.81
12:57:20|1712.81
12:57:21|1712.83
12:57:21|1712.83
12:57:22|1712.83
12:57:23|1712.83
12:57:25|1712.92
12:57:26|1712.92
12:57:26|1712.92
12:57:27|1712.93
12:57:28|1712.97
12:57:29|1712.97
12:57:30|1712.97
12:57:32|1713.08
12:57:34|1713.09
12:57:34|1713.08
12:57:36|1713.08
12:57:36|1713.08
12:57:38|1713.09
12:57:39|1713.09
12:57:40|1713.08
12:57:41|1713.09
12:57:41|1713.08
12:57:42|1713.08
12:57:43|1713.33
12:57:45|1713.33
12:57:47|1713.39
12:57:47|1713.39
12:57:49|1713.39
12:57:50|1713.39
12:57:50|1713.39
12:57:52|1713.44
12:57:53|1713.44
12:57:53|1713.05
12:57:54|1713.05
12:57:55|1713.05
12:57:57|1713.05
12:57:58|1713.01
12:57:59|1713.
12:58:00|1713.
12:58:01|1713.01
12:58:02|1712.6
12:58:03|1712.61
12:58:04|1712.61
12:58:06|1712.61
12:58:07|1712.61
12:58:08|1712.56
12:58:09|1712.07
12:58:09|1712.08
12:58:11|1712.08
12:58:12|1712.07
12:58:13|1712.03
12:58:13|1712.02
12:58:15|1712.01
12:58:15|1712.01
12:58:17|1711.97
12:58:18|1711.92
12:58:19|1711.71
12:58:20|1711.71
12:58:21|1711.71
12:58:22|1711.71
12:58:23|1711.71
12:58:24|1711.5
12:58:25|1711.63
12:58:26|1711.63
12:58:27|1711.47
12:58:28|1711.3
12:58:29|1711.02
12:58:30|1711.02
12:58:31|1711.02
12:58:33|1711.02
12:58:34|1711.32
12:58:35|1711.33
12:58:37|1711.37
12:58:39|1711.36
12:58:39|1711.36
12:58:40|1711.4
12:58:41|1711.42
12:58:42|1711.42
12:58:43|1711.41
12:58:44|1711.42
12:58:45|1711.42
12:58:46|1711.41
12:58:47|1711.42
12:58:48|1711.41
12:58:49|1711.42
12:58:50|1711.42
12:58:51|1711.57
12:58:52|1711.57
12:58:53|1711.58
12:58:54|1711.58
12:58:55|1711.58
12:58:56|1711.58
12:58:57|1711.57
12:58:58|1711.57
12:58:59|1711.67
12:59:00|1711.86
12:59:01|1711.86
12:59:02|1711.76
12:59:03|1711.6
12:59:04|1711.59
12:59:05|1711.59
12:59:06|1711.59
12:59:07|1711.59
12:59:08|1711.58
12:59:09|1711.58
12:59:10|1711.58
12:59:11|1711.58
12:59:12|1711.58
12:59:13|1711.58
12:59:15|1711.58
12:59:16|1711.58
12:59:17|1711.58
12:59:18|1711.58
12:59:18|1711.58
12:59:20|1711.58
12:59:20|1711.57
12:59:21|1711.58
12:59:23|1711.57
12:59:24|1711.58
12:59:25|1711.58
12:59:25|1711.58
12:59:26|1711.58
12:59:28|1711.53
12:59:29|1711.54
12:59:29|1711.54
12:59:31|1711.53
12:59:32|1711.53
12:59:32|1711.53
12:59:34|1711.47
12:59:35|1711.48
12:59:37|1711.47
12:59:38|1711.48
12:59:38|1711.48
12:59:40|1711.34
12:59:41|1711.34
12:59:42|1711.34
12:59:43|1711.33
12:59:44|1711.33
12:59:45|1711.33
12:59:46|1711.33
12:59:47|1711.32
12:59:48|1711.32
12:59:49|1711.33
12:59:50|1711.33
12:59:51|1711.33
12:59:52|1711.38
12:59:53|1711.38
12:59:55|1711.54
12:59:56|1711.66
12:59:56|1711.66
12:59:58|1711.66
12:59:59|1711.66
12:59:59|1711.66
13:00:01|1711.67
13:00:02|1711.66
13:00:03|1711.67
13:00:04|1711.67
13:00:04|1711.67
13:00:06|1711.53
13:00:07|1711.31
13:00:08|1711.31
13:00:09|1711.31
13:00:10|1711.31
13:00:12|1711.39
13:00:13|1711.39
13:00:14|1711.39
13:00:15|1710.92
13:00:16|1710.8
13:00:16|1710.8
13:00:18|1710.82
13:00:19|1710.82
13:00:20|1710.94
13:00:21|1710.94
13:00:22|1710.93
13:00:23|1710.93
13:00:24|1710.94
13:00:25|1710.93
13:00:27|1710.83
13:00:27|1710.83
13:00:28|1710.82
13:00:29|1710.82
13:00:30|1710.82
13:00:31|1710.82
13:00:32|1710.74
13:00:33|1710.75
13:00:35|1710.93
13:00:37|1711.14
13:00:37|1711.14
13:00:38|1711.14
13:00:39|1711.13
13:00:40|1711.13
13:00:42|1711.14
13:00:43|1711.14
13:00:44|1711.13
13:00:45|1711.49
13:00:46|1711.56
13:00:47|1711.57
13:00:48|1711.56
13:00:49|1711.57
13:00:50|1711.85
13:00:51|1711.85
13:00:53|1711.85
13:00:53|1711.85
13:00:55|1711.66
13:00:56|1711.66
13:00:57|1711.66
13:00:59|1711.66
13:01:00|1711.66
13:01:00|1711.66
13:01:01|1711.66
13:01:02|1711.66
13:01:04|1711.67
13:01:05|1711.66
13:01:06|1711.57
13:01:07|1711.57
13:01:08|1711.58
13:01:09|1711.77
13:01:10|1711.77
13:01:11|1711.77
13:01:12|1711.77
13:01:13|1711.3
13:01:14|1711.24
13:01:16|1711.64
13:01:16|1711.64
13:01:17|1711.63
13:01:19|1711.64
13:01:19|1711.65
13:01:20|1711.65
13:01:21|1711.86
13:01:22|1711.65
13:01:23|1711.61
13:01:24|1711.59
13:01:25|1711.58
13:01:26|1711.58
13:01:27|1711.58
13:01:28|1712.
13:01:29|1711.82
13:01:30|1711.79
13:01:31|1711.79
13:01:32|1711.68
13:01:34|1711.68
13:01:34|1711.69
13:01:35|1711.68
13:01:36|1711.69
13:01:37|1711.69
13:01:38|1711.79
13:01:40|1711.8
13:01:41|1711.8
13:01:41|1711.79
13:01:43|1711.79
13:01:44|1711.8
13:01:45|1711.8
13:01:46|1711.79
13:01:47|1711.8
13:01:49|1711.79
13:01:49|1711.79
13:01:51|1711.79
13:01:51|1711.8
13:01:52|1711.79
13:01:54|1711.8
13:01:54|1711.8
13:01:55|1711.79
13:01:56|1711.79
13:01:57|1711.79
13:01:59|1711.79
13:02:00|1711.8
13:02:01|1711.79
13:02:02|1711.79
13:02:02|1711.8
13:02:04|1711.79
13:02:05|1711.79
13:02:06|1711.8
13:02:06|1711.79
13:02:07|1711.79
13:02:09|1711.79
13:02:10|1711.79
13:02:10|1711.79
13:02:11|1711.81
13:02:12|1711.81
13:02:14|1711.87
13:02:14|1711.87
13:02:15|1711.87
13:02:17|1712.
13:02:17|1712.
13:02:19|1712.
13:02:19|1711.99
13:02:20|1712.01
13:02:21|1712.01
13:02:23|1712.
13:02:23|1712.
13:02:24|1712.01
13:02:25|1712.
13:02:26|1712.
13:02:27|1712.
13:02:29|1712.
13:02:29|1712.
13:02:30|1712.
13:02:32|1712.
13:02:33|1712.01
13:02:34|1711.82
13:02:34|1711.82
13:02:35|1711.82
13:02:36|1711.82
13:02:38|1711.82
13:02:40|1711.82
13:02:41|1711.81
13:02:41|1711.82
13:02:42|1712.45
13:02:44|1712.49
13:02:44|1712.49
13:02:46|1712.49
13:02:47|1712.49
13:02:48|1712.49
13:02:49|1712.49
13:02:51|1712.49
13:02:51|1712.49
13:02:52|1712.49
13:02:53|1712.49
13:02:54|1712.49
13:02:56|1712.59
13:02:57|1712.59
13:02:58|1712.59
13:02:59|1712.6
13:03:00|1712.59
13:03:01|1712.6
13:03:02|1712.6
13:03:03|1712.6
13:03:05|1712.6
13:03:06|1712.59
13:03:07|1712.59
13:03:08|1712.6
13:03:09|1712.59
13:03:10|1712.59
13:03:11|1712.6
13:03:12|1712.6
13:03:13|1712.6
13:03:14|1712.84
13:03:15|1712.84
13:03:16|1712.99
13:03:17|1712.99
13:03:18|1713.
13:03:19|1713.
13:03:20|1713.01
13:03:21|1713.18
13:03:22|1713.19
13:03:23|1713.19
13:03:24|1713.32
13:03:25|1713.31
13:03:26|1713.31
13:03:27|1713.31
13:03:28|1713.31
13:03:29|1713.31
13:03:30|1713.31
13:03:31|1713.32
13:03:32|1713.32
13:03:33|1713.38
13:03:34|1713.39
13:03:35|1713.39
13:03:36|1713.38
13:03:37|1713.53
13:03:38|1713.57
13:03:39|1713.57
13:03:40|1713.76
13:03:41|1713.61
13:03:42|1713.62
13:03:43|1713.62
13:03:45|1713.64
13:03:45|1713.63
13:03:47|1713.6
13:03:47|1713.38
13:03:48|1713.33
13:03:49|1713.33
13:03:50|1713.34
13:03:52|1713.33
13:03:52|1713.34
13:03:54|1713.33
13:03:54|1713.33
13:03:55|1713.34
13:03:56|1713.34
13:03:58|1713.38
13:03:58|1713.4
13:04:00|1713.64
13:04:02|1713.64
13:04:03|1713.64
13:04:04|1713.64
13:04:05|1713.65
13:04:06|1714.12
13:04:07|1714.11
13:04:08|1714.08
13:04:09|1713.99
13:04:11|1713.69
13:04:12|1713.68
13:04:13|1713.65
13:04:14|1713.65
13:04:15|1713.64
13:04:16|1713.65
13:04:17|1713.65
13:04:18|1713.65
13:04:19|1713.65
13:04:20|1713.69
13:04:21|1713.69
13:04:22|1713.85
13:04:23|1713.85
13:04:24|1713.85
13:04:25|1713.85
13:04:26|1713.85
13:04:27|1713.85
13:04:28|1713.87
13:04:29|1713.88
13:04:30|1713.88
13:04:32|1713.87
13:04:33|1713.87
13:04:33|1713.87
13:04:34|1713.88
13:04:35|1713.88
13:04:36|1713.88
13:04:38|1713.88
13:04:38|1713.87
13:04:40|1713.88
13:04:42|1713.88
13:04:43|1713.88
13:04:44|1713.88
13:04:45|1713.88
13:04:46|1713.88
13:04:47|1713.88
13:04:48|1713.88
13:04:49|1713.88
13:04:50|1713.88
13:04:51|1713.88
13:04:52|1713.88
13:04:53|1713.98
13:04:54|1713.98
13:04:55|1713.98
13:04:56|1713.99
13:04:57|1713.99
13:04:59|1714.12
13:05:00|1714.12
13:05:00|1714.12
13:05:02|1714.11
13:05:03|1714.11
13:05:04|1714.12
13:05:05|1714.18
13:05:06|1714.17
13:05:07|1714.27
13:05:08|1714.17
13:05:09|1714.18
13:05:11|1714.18
13:05:11|1714.17
13:05:12|1714.17
13:05:13|1714.11
13:05:14|1714.11
13:05:15|1714.11
13:05:16|1714.11
13:05:17|1714.12
13:05:18|1714.12
13:05:19|1714.11
13:05:20|1714.17
13:05:21|1714.17
13:05:22|1714.17
13:05:23|1714.17
13:05:24|1714.17
13:05:25|1714.17
13:05:27|1714.17
13:05:27|1714.17
13:05:28|1714.17
13:05:29|1714.17
13:05:31|1714.17
13:05:32|1714.18
13:05:33|1714.17
13:05:34|1714.18
13:05:36|1714.18
13:05:36|1714.18
13:05:37|1714.02
13:05:38|1713.92
13:05:40|1713.94
13:05:42|1714.13
13:05:42|1714.17
13:05:43|1714.17
13:05:44|1714.6
13:05:45|1714.6
13:05:46|1714.48
13:05:47|1714.34
13:05:49|1714.35
13:05:50|1714.39
13:05:51|1714.45
13:05:52|1714.46
13:05:53|1714.45
13:05:54|1714.45
13:05:55|1714.49
13:05:55|1714.49
13:05:57|1714.62
13:05:58|1714.62
13:05:59|1714.62
13:05:59|1714.71
13:06:02|1714.77
13:06:02|1714.93
13:06:03|1714.93
13:06:04|1714.74
13:06:05|1714.73
13:06:06|1714.95
13:06:08|1714.99
13:06:08|1715.
13:06:10|1715.
13:06:11|1715.
13:06:12|1715.09
13:06:13|1715.1
13:06:13|1715.65
13:06:15|1715.6
13:06:17|1715.6
13:06:17|1715.96
13:06:18|1716.26
13:06:19|1716.27
13:06:20|1716.42
13:06:21|1716.48
13:06:22|1716.8
13:06:24|1716.99
13:06:25|1717.16
13:06:26|1717.34
13:06:27|1717.33
13:06:28|1717.34
13:06:29|1716.9
13:06:30|1716.9
13:06:32|1717.09
13:06:33|1717.09
13:06:34|1717.21
13:06:35|1717.49
13:06:36|1717.49
13:06:37|1717.5
13:06:37|1717.58
13:06:39|1717.58
13:06:40|1717.62
13:06:42|1717.98
13:06:42|1717.98
13:06:44|1717.54
13:06:46|1716.97
13:06:47|1716.99
13:06:48|1717.51
13:06:48|1717.52
13:06:49|1717.44
13:06:51|1717.41
13:06:53|1717.59
13:06:53|1717.85
13:06:54|1717.85
13:06:55|1717.73
13:06:56|1717.73
13:06:57|1717.73
13:06:58|1717.73
13:06:59|1718.12
13:07:00|1718.36
13:07:01|1718.34
13:07:02|1718.21
13:07:03|1718.11
13:07:04|1717.73
13:07:05|1717.75
13:07:06|1717.81
13:07:07|1717.83
13:07:09|1718.32
13:07:10|1718.32
13:07:11|1718.32
13:07:12|1718.32
13:07:14|1718.32
13:07:14|1718.3
13:07:15|1718.1
13:07:17|1717.85
13:07:17|1717.85
13:07:19|1717.85
13:07:20|1718.04
13:07:21|1717.88
13:07:22|1717.88
13:07:24|1717.62
13:07:25|1717.62
13:07:25|1717.62
13:07:27|1717.62
13:07:28|1717.61
13:07:30|1717.84
13:07:30|1717.53
13:07:31|1717.19
13:07:32|1717.19
13:07:33|1717.19
13:07:34|1717.19
13:07:35|1717.19
13:07:36|1717.35
13:07:37|1717.35
13:07:38|1717.35
13:07:39|1717.35
13:07:40|1717.34
13:07:41|1717.34
13:07:42|1717.34
13:07:43|1717.34
13:07:45|1717.99
13:07:47|1718.28
13:07:47|1718.22
13:07:48|1718.22
13:07:49|1718.22
13:07:50|1718.22
13:07:51|1718.22
13:07:52|1718.22
13:07:54|1718.5
13:07:55|1718.5
13:07:56|1718.49
13:07:57|1718.49
13:07:57|1718.49
13:08:00|1718.49
13:08:00|1718.06
13:08:02|1718.06
13:08:03|1718.43
13:08:03|1718.48
13:08:05|1718.47
13:08:06|1718.48
13:08:07|1718.78
13:08:08|1718.98
13:08:10|1718.69
13:08:10|1718.7
13:08:11|1718.7
13:08:13|1718.89
13:08:14|1718.89
13:08:15|1718.99
13:08:16|1718.98
13:08:17|1718.89
13:08:18|1718.81
13:08:20|1718.81
13:08:21|1718.81
13:08:21|1718.82
13:08:23|1718.82
13:08:23|1718.48
13:08:25|1718.21
13:08:25|1718.04
13:08:27|1718.04
13:08:28|1718.
13:08:29|1717.98
13:08:29|1717.98
13:08:31|1717.98
13:08:32|1717.98
13:08:33|1717.89
13:08:34|1717.48
13:08:35|1717.19
13:08:35|1717.02
13:08:38|1717.01
13:08:38|1717.01
13:08:39|1717.01
13:08:40|1717.14
13:08:41|1717.14
13:08:42|1717.24
13:08:44|1717.49
13:08:46|1717.91
13:08:47|1717.57
13:08:47|1717.56
13:08:50|1717.56
13:08:50|1717.74
13:08:51|1718.59
13:08:52|1718.09
13:08:53|1717.77
13:08:54|1717.78
13:08:55|1717.78
13:08:56|1717.78
13:08:57|1717.78
13:08:58|1717.78
13:08:59|1717.78
13:09:00|1717.78
13:09:02|1717.91
13:09:02|1717.97
13:09:03|1717.97
13:09:04|1717.96
13:09:07|1717.97
13:09:07|1717.96
13:09:08|1718.02
13:09:09|1718.03
13:09:10|1718.04
13:09:11|1718.04
13:09:12|1718.05
13:09:13|1718.04
13:09:14|1717.97
13:09:15|1718.19
13:09:16|1718.19
13:09:17|1718.19
13:09:18|1718.2
13:09:19|1718.19
13:09:20|1718.19
13:09:22|1718.19
13:09:23|1718.19
13:09:24|1718.19
13:09:24|1718.2
13:09:25|1718.2
13:09:27|1718.19
13:09:28|1718.19
13:09:29|1717.99
13:09:29|1717.94
13:09:32|1717.94
13:09:32|1717.94
13:09:33|1717.9
13:09:34|1717.91
13:09:35|1717.91
13:09:36|1717.91
13:09:37|1717.91
13:09:38|1718.05
13:09:39|1717.88
13:09:40|1717.79
13:09:41|1717.78
13:09:42|1717.79
13:09:44|1717.91
13:09:45|1717.99
13:09:47|1718.
13:09:47|1718.07
13:09:48|1718.14
13:09:49|1718.14
13:09:50|1718.14
13:09:52|1717.92
13:09:52|1717.92
13:09:54|1717.81
13:09:55|1717.81
13:09:55|1717.81
13:09:57|1717.81
13:09:58|1717.8
13:10:00|1717.8
13:10:00|1717.81
13:10:01|1717.81
13:10:02|1717.81
13:10:03|1717.8
13:10:04|1717.81
13:10:06|1717.8
13:10:08|1717.8
13:10:08|1717.8
13:10:09|1717.79
13:10:10|1717.58
13:10:11|1717.57
13:10:12|1717.57
13:10:13|1717.7
13:10:14|1717.7
13:10:15|1717.7
13:10:16|1717.7
13:10:17|1717.91
13:10:18|1717.99
13:10:19|1718.
13:10:20|1718.
13:10:21|1718.
13:10:22|1718.14
13:10:23|1718.13
13:10:24|1718.13
13:10:25|1718.13
13:10:26|1717.96
13:10:27|1717.96
13:10:28|1717.82
13:10:30|1717.82
13:10:30|1717.82
13:10:32|1717.81
13:10:33|1717.81
13:10:33|1717.81
13:10:35|1717.8
13:10:36|1717.8
13:10:37|1717.81
13:10:37|1717.77
13:10:39|1717.71
13:10:40|1717.71
13:10:41|1717.71
13:10:41|1717.71
13:10:42|1717.71
13:10:44|1717.71
13:10:45|1717.71
13:10:47|1717.71
13:10:47|1717.74
13:10:49|1717.75
13:10:49|1717.78
13:10:50|1717.79
13:10:53|1717.8
13:10:53|1717.8
13:10:54|1717.79
13:10:55|1717.9
13:10:56|1717.91
13:10:57|1718.42
13:10:58|1718.42
13:10:59|1718.41
13:11:01|1718.44
13:11:02|1719.41
13:11:03|1719.42
13:11:04|1719.43
13:11:04|1719.02
13:11:06|1718.85
13:11:07|1719.07
13:11:07|1719.16
13:11:08|1719.41
13:11:09|1719.51
13:11:10|1719.84
13:11:12|1719.84
13:11:13|1719.63
13:11:13|1719.63
13:11:16|1719.78
13:11:16|1719.74
13:11:17|1719.7
13:11:18|1719.64
13:11:19|1719.5
13:11:20|1718.88
13:11:21|1718.88
13:11:22|1718.87
13:11:23|1719.12
13:11:24|1719.07
13:11:25|1719.34
13:11:26|1719.8
13:11:27|1720.01
13:11:28|1720.51
13:11:29|1720.32
13:11:30|1720.2
13:11:31|1720.08
13:11:32|1719.64
13:11:33|1719.8
13:11:34|1719.81
13:11:35|1720.21
13:11:36|1720.53
13:11:37|1720.97
13:11:38|1720.84
13:11:39|1720.67
13:11:40|1720.56
13:11:41|1720.76
13:11:42|1720.76
13:11:43|1720.59
13:11:44|1720.41
13:11:46|1720.17
13:11:48|1720.16
13:11:48|1720.22
13:11:49|1720.31
13:11:50|1720.31
13:11:51|1720.31
13:11:52|1720.38
13:11:53|1720.38
13:11:54|1720.38
13:11:55|1720.5
13:11:56|1720.51
13:11:57|1720.51
13:11:58|1720.51
13:11:59|1720.5
13:12:00|1720.5
13:12:01|1720.38
13:12:03|1720.38
13:12:03|1720.01
13:12:04|1720.
13:12:06|1720.01
13:12:07|1719.8
13:12:08|1719.79
13:12:09|1719.79
13:12:10|1719.8
13:12:11|1719.8
13:12:12|1719.8
13:12:13|1719.8
13:12:14|1719.8
13:12:14|1719.8
13:12:16|1719.82
13:12:16|1720.01
13:12:18|1720.05
13:12:20|1720.05
13:12:20|1720.05
13:12:21|1720.11
13:12:22|1720.09
13:12:23|1720.09
13:12:24|1720.
13:12:25|1719.93
13:12:26|1719.81
13:12:27|1719.63
13:12:28|1719.72
13:12:29|1719.71
13:12:30|1719.71
13:12:31|1719.72
13:12:32|1719.72
13:12:33|1719.72
13:12:34|1719.72
13:12:35|1719.76
13:12:36|1719.82
13:12:37|1719.97
13:12:38|1720.33
13:12:39|1720.36
13:12:40|1720.26
13:12:41|1720.26
13:12:42|1720.24
13:12:44|1719.71
13:12:45|1719.82
13:12:46|1719.82
13:12:46|1719.82
13:12:47|1719.97
13:12:49|1719.97
13:12:49|1719.97
13:12:51|1719.96
13:12:51|1720.03
13:12:52|1720.21
13:12:54|1720.04
13:12:56|1719.78
13:12:56|1719.56
13:12:57|1719.56
13:12:58|1719.56
13:12:59|1719.56
13:13:00|1719.36
13:13:01|1719.37
13:13:02|1719.36
13:13:03|1719.36
13:13:05|1719.37
13:13:06|1719.51
13:13:06|1719.61
13:13:09|1719.61
13:13:09|1719.61
13:13:11|1719.83
13:13:11|1719.83
13:13:12|1719.82
13:13:14|1719.83
13:13:14|1719.83
13:13:15|1719.46
13:13:16|1719.46
13:13:17|1719.82
13:13:18|1719.81
13:13:19|1719.82
13:13:20|1719.82
13:13:21|1719.71
13:13:22|1719.71
13:13:24|1719.7
13:13:24|1719.81
13:13:26|1719.74
13:13:26|1719.73
13:13:28|1719.73
13:13:29|1719.73
13:13:30|1719.73
13:13:31|1719.7
13:13:33|1719.26
13:13:33|1719.01
13:13:34|1719.01
13:13:35|1718.68
13:13:36|1718.68
13:13:37|1718.95
13:13:38|1718.19
13:13:39|1718.19
13:13:40|1718.19
13:13:41|1718.42
13:13:42|1718.42
13:13:43|1718.42
13:13:44|1718.42
13:13:45|1718.42
13:13:46|1718.42
13:13:48|1718.41
13:13:50|1718.37
13:13:51|1718.37
13:13:52|1718.71
13:13:52|1718.65
13:13:54|1718.66
13:13:55|1718.66
13:13:56|1718.71
13:13:57|1718.72
13:13:58|1718.71
13:13:58|1718.9
13:14:00|1718.91
13:14:02|1718.9
13:14:03|1719.
13:14:03|1719.01
13:14:05|1719.
13:14:07|1719.
13:14:07|1719.
13:14:08|1718.93
13:14:09|1718.84
13:14:10|1718.8
13:14:11|1718.78
13:14:13|1718.78
13:14:14|1718.55
13:14:15|1718.57
13:14:16|1718.56
13:14:18|1718.85
13:14:18|1718.85
13:14:19|1718.85
13:14:20|1718.8
13:14:21|1718.81
13:14:22|1718.81
13:14:23|1718.72
13:14:24|1718.72
13:14:26|1718.93
13:14:27|1718.93
13:14:28|1718.93
13:14:28|1719.44
13:14:29|1719.36
13:14:31|1719.36
13:14:32|1719.37
13:14:33|1719.12
13:14:34|1719.12
13:14:35|1719.18
13:14:36|1719.88
13:14:36|1719.88
13:14:38|1719.88
13:14:39|1719.88
13:14:39|1719.7
13:14:41|1719.71
13:14:42|1719.71
13:14:43|1719.63
13:14:43|1719.45
13:14:44|1719.38
13:14:45|1719.39
13:14:48|1719.39
13:14:49|1719.55
13:14:51|1719.56
13:14:52|1719.65
13:14:53|1719.67
13:14:53|1719.67
13:14:55|1719.68
13:14:55|1719.68
13:14:56|1719.67
13:14:57|1719.67
13:14:58|1719.67
13:15:00|1719.67
13:15:02|1719.66
13:15:03|1720.37
13:15:04|1720.26
13:15:06|1720.04
13:15:06|1720.04
13:15:08|1720.04
13:15:09|1719.77
13:15:10|1719.67
13:15:11|1719.65
13:15:12|1719.65
13:15:13|1719.57
13:15:14|1719.4
13:15:15|1719.39
13:15:16|1719.39
13:15:17|1719.4
13:15:18|1719.4
13:15:19|1719.18
13:15:20|1719.18
13:15:21|1719.18
13:15:22|1719.12
13:15:23|1719.08
13:15:24|1719.03
13:15:25|1719.01
13:15:26|1718.5
13:15:27|1718.43
13:15:28|1718.42
13:15:29|1718.28
13:15:30|1718.28
13:15:31|1718.27
13:15:33|1718.25
13:15:33|1718.25
13:15:34|1718.04
13:15:35|1718.03
13:15:37|1718.01
13:15:38|1718.01
13:15:39|1718.
13:15:40|1718.01
13:15:42|1718.01
13:15:42|1718.01
13:15:43|1718.01
13:15:44|1718.01
13:15:45|1718.01
13:15:46|1718.01
13:15:47|1718.26
13:15:48|1718.26
13:15:50|1718.27
13:15:52|1718.27
13:15:52|1718.26
13:15:54|1717.52
13:15:55|1717.77
13:15:56|1717.84
13:15:57|1718.02
13:15:57|1718.58
13:15:59|1718.51
13:15:59|1718.44
13:16:01|1718.45
13:16:03|1718.2
13:16:03|1718.2
13:16:04|1718.19
13:16:05|1718.2
13:16:06|1718.2
13:16:07|1718.19
13:16:08|1718.19
13:16:09|1717.94
13:16:11|1717.94
13:16:12|1717.94
13:16:13|1717.67
13:16:14|1717.67
13:16:15|1717.67
13:16:15|1717.67
13:16:17|1717.67
13:16:17|1717.91
13:16:19|1717.91
13:16:20|1717.91
13:16:21|1717.91
13:16:21|1717.91
13:16:23|1717.91
13:16:24|1717.91
13:16:25|1717.92
13:16:25|1717.91
13:16:27|1717.91
13:16:28|1717.92
13:16:29|1718.17
13:16:30|1718.43
13:16:31|1718.43
13:16:31|1718.28
13:16:32|1718.28
13:16:34|1718.28
13:16:35|1718.29
13:16:36|1718.29
13:16:36|1718.75
13:16:38|1718.75
13:16:39|1718.75
13:16:40|1718.76
13:16:40|1718.75
13:16:41|1718.76
13:16:42|1718.99
13:16:44|1719.
13:16:45|1718.99
13:16:46|1718.97
13:16:47|1718.97
13:16:48|1718.96
13:16:49|1718.96
13:16:49|1718.96
13:16:52|1718.7
13:16:52|1718.7
13:16:53|1718.62
13:16:55|1718.47
13:16:56|1718.47
13:16:57|1718.47
13:16:58|1718.46
13:16:59|1718.51
13:17:00|1718.51
13:17:00|1718.5
13:17:02|1718.47
13:17:03|1718.47
13:17:04|1718.36
13:17:05|1718.36
13:17:06|1718.36
13:17:07|1718.36
13:17:07|1718.36
13:17:09|1718.39
13:17:11|1718.4
13:17:11|1718.4
13:17:13|1718.49
13:17:14|1718.5
13:17:15|1718.49
13:17:16|1718.49
13:17:17|1718.5
13:17:18|1718.5
13:17:19|1718.5
13:17:20|1718.49
13:17:21|1718.5
13:17:22|1718.29
13:17:23|1718.3
13:17:24|1718.48
13:17:26|1718.59
13:17:26|1718.59
13:17:27|1718.59
13:17:29|1718.16
13:17:30|1718.16
13:17:31|1718.16
13:17:32|1718.16
13:17:33|1718.23
13:17:34|1718.44
13:17:35|1718.49
13:17:36|1718.49
13:17:37|1718.49
13:17:38|1718.5
13:17:39|1718.49
13:17:40|1718.49
13:17:41|1718.49
13:17:42|1718.36
13:17:43|1718.37
13:17:44|1718.37
13:17:45|1718.37
13:17:46|1718.37
13:17:48|1718.69
13:17:48|1718.69
13:17:49|1718.69
13:17:51|1718.7
13:17:51|1718.7
13:17:53|1718.7
13:17:54|1718.69
13:17:55|1718.69
13:17:57|1718.7
13:17:57|1718.76
13:17:59|1718.7
13:18:00|1718.49
13:18:00|1718.24
13:18:02|1717.8
13:18:03|1717.76
13:18:05|1717.68
13:18:06|1718.21
13:18:06|1718.21
13:18:08|1717.81
13:18:08|1717.59
13:18:10|1717.43
13:18:11|1717.6
13:18:12|1717.81
13:18:12|1717.81
13:18:13|1717.81
13:18:15|1717.81
13:18:16|1717.81
13:18:17|1717.81
13:18:18|1717.81
13:18:20|1717.8
13:18:20|1717.81
13:18:21|1717.8
13:18:22|1717.8
13:18:24|1717.8
13:18:24|1717.81
13:18:26|1717.81
13:18:27|1718.23
13:18:28|1718.23
13:18:29|1718.23
13:18:30|1717.97
13:18:31|1717.83
13:18:32|1717.83
13:18:33|1717.67
13:18:34|1717.87
13:18:35|1718.05
13:18:36|1718.05
13:18:37|1718.06
13:18:38|1718.06
13:18:40|1718.06
13:18:41|1718.07
13:18:42|1718.07
13:18:42|1718.07
13:18:43|1718.07
13:18:44|1718.06
13:18:46|1718.06
13:18:47|1718.07
13:18:48|1718.07
13:18:49|1718.06
13:18:50|1718.06
13:18:51|1718.06
13:18:52|1718.06
13:18:53|1718.06
13:18:54|1718.06
13:18:55|1718.07
13:18:57|1718.1
13:18:57|1718.32
13:18:59|1718.32
13:18:59|1718.32
13:19:00|1718.32
13:19:02|1718.32
13:19:03|1718.33
13:19:04|1718.32
13:19:05|1718.32
13:19:05|1718.08
13:19:07|1718.08
13:19:08|1718.08
13:19:09|1718.07
13:19:11|1718.07
13:19:11|1718.07
13:19:12|1718.07
13:19:14|1718.07
13:19:15|1718.07
13:19:17|1718.06
13:19:17|1718.06
13:19:18|1718.06
13:19:19|1718.06
13:19:20|1718.07
13:19:21|1718.06
13:19:22|1718.01
13:19:23|1718.01
13:19:24|1718.01
13:19:25|1718.01
13:19:26|1718.01
13:19:27|1718.01
13:19:28|1718.01
13:19:29|1718.01
13:19:30|1718.05
13:19:31|1718.2
13:19:32|1718.2
13:19:33|1718.2
13:19:34|1718.21
13:19:35|1718.21
13:19:36|1718.2
13:19:37|1718.21
13:19:38|1718.2
13:19:40|1718.21
13:19:40|1718.21
13:19:41|1718.21
13:19:42|1718.21
13:19:43|1718.14
13:19:44|1718.12
13:19:45|1718.13
13:19:46|1718.13
13:19:47|1718.13
13:19:48|1718.12
13:19:50|1718.12
13:19:51|1718.12
13:19:52|1718.12
13:19:53|1718.12
13:19:55|1718.12
13:19:55|1718.12
13:19:56|1718.13
13:19:57|1718.12
13:19:58|1718.13
13:19:59|1718.12
13:20:01|1718.12
13:20:01|1718.12
13:20:03|1718.12
13:20:04|1718.13
13:20:06|1718.13
13:20:07|1718.13
13:20:08|1718.13
13:20:09|1718.13
13:20:10|1718.19
13:20:11|1718.19
13:20:13|1718.32
13:20:13|1718.33
13:20:14|1718.44
13:20:16|1718.3
13:20:17|1718.29
13:20:18|1718.28
13:20:19|1718.28
13:20:20|1718.29
13:20:21|1718.29
13:20:23|1718.34
13:20:23|1718.34
13:20:25|1718.38
13:20:25|1718.38
13:20:26|1718.37
13:20:28|1718.37
13:20:29|1718.37
13:20:30|1718.37
13:20:31|1718.38
13:20:32|1718.37
13:20:33|1718.32
13:20:34|1718.32
13:20:35|1718.33
13:20:36|1718.32
13:20:37|1718.33
13:20:38|1718.33
13:20:39|1718.32
13:20:40|1718.32
13:20:41|1718.32
13:20:42|1718.31
13:20:43|1718.32
13:20:44|1718.32
13:20:45|1718.32
13:20:46|1718.31
13:20:47|1718.31
13:20:48|1718.31
13:20:49|1718.32
13:20:51|1718.32
13:20:52|1718.31
13:20:52|1718.32
13:20:53|1718.37
13:20:54|1718.37
13:20:56|1718.37
13:20:57|1718.36
13:20:58|1718.37
13:21:00|1718.36
13:21:00|1718.32
13:21:02|1718.19
13:21:03|1718.19
13:21:04|1718.19
13:21:05|1718.2
13:21:06|1718.13
13:21:07|1718.13
13:21:09|1718.13
13:21:10|1718.13
13:21:10|1718.13
13:21:11|1718.01
13:21:13|1718.02
13:21:13|1717.93
13:21:15|1717.93
13:21:15|1717.8
13:21:17|1717.8
13:21:18|1717.56
13:21:18|1717.34
13:21:19|1717.41
13:21:21|1717.18
13:21:21|1716.45
13:21:22|1716.45
13:21:24|1716.45
13:21:24|1716.45
13:21:25|1716.45
13:21:27|1716.45
13:21:28|1716.27
13:21:29|1716.24
13:21:30|1716.17
13:21:31|1716.17
13:21:32|1715.89
13:21:33|1715.57
13:21:35|1715.57
13:21:35|1715.57
13:21:37|1715.57
13:21:38|1715.57
13:21:39|1715.57
13:21:40|1715.57
13:21:41|1715.17
13:21:42|1715.17
13:21:43|1715.17
13:21:44|1715.17
13:21:45|1715.17
13:21:46|1715.17
13:21:47|1715.19
13:21:48|1715.2
13:21:50|1715.56
13:21:51|1715.64
13:21:51|1715.64
13:21:53|1715.64
13:21:53|1715.64
13:21:55|1715.64
13:21:56|1715.9
13:21:57|1715.84
13:21:58|1715.85
13:21:59|1715.84
13:22:00|1715.84
13:22:01|1715.84
13:22:02|1715.94
13:22:03|1715.94
13:22:05|1715.94
13:22:05|1715.94
13:22:07|1715.94
13:22:07|1715.94
13:22:09|1715.94
13:22:10|1715.93
13:22:12|1715.93
13:22:12|1715.93
13:22:14|1715.94
13:22:15|1715.97
13:22:16|1716.11
13:22:16|1716.5
13:22:18|1716.53
13:22:18|1716.43
13:22:20|1716.43
13:22:21|1716.38
13:22:23|1716.37
13:22:23|1716.37
13:22:24|1716.38
13:22:25|1716.38
13:22:26|1716.38
13:22:27|1716.38
13:22:29|1716.38
13:22:29|1716.37
13:22:30|1716.38
13:22:31|1716.38
13:22:32|1716.38
13:22:33|1716.38
13:22:35|1716.38
13:22:36|1716.38
13:22:37|1716.38
13:22:38|1716.37
13:22:38|1716.37
13:22:40|1716.37
13:22:41|1716.38
13:22:42|1716.38
13:22:43|1716.38
13:22:44|1716.38
13:22:44|1716.39
13:22:46|1716.39
13:22:46|1716.39
13:22:48|1716.39
13:22:49|1716.39
13:22:50|1716.39
13:22:51|1716.39
13:22:52|1716.5
13:22:53|1716.54
13:22:53|1716.54
13:22:54|1716.53
13:22:56|1716.54
13:22:56|1716.54
13:22:57|1716.53
13:22:58|1716.54
13:23:00|1716.53
13:23:00|1716.53
13:23:01|1716.54
13:23:02|1716.54
13:23:05|1716.6
13:23:05|1716.6
13:23:06|1716.59
13:23:07|1716.6
13:23:08|1716.6
13:23:09|1716.59
13:23:10|1716.59
13:23:12|1716.59
13:23:13|1716.02
13:23:14|1716.
13:23:15|1716.
13:23:15|1716.
13:23:17|1716.
13:23:18|1715.67
13:23:18|1715.67
13:23:21|1715.67
13:23:21|1715.67
13:23:22|1715.67
13:23:23|1715.66
13:23:24|1715.66
13:23:25|1715.67
13:23:26|1716.06
13:23:27|1716.06
13:23:28|1716.07
13:23:29|1716.07
13:23:30|1716.06
13:23:31|1716.06
13:23:32|1716.07
13:23:33|1716.06
13:23:34|1716.07
13:23:35|1716.07
13:23:36|1716.07
13:23:37|1716.07
13:23:38|1716.07
13:23:39|1716.07
13:23:40|1716.07
13:23:41|1716.06
13:23:42|1716.06
13:23:43|1716.06
13:23:44|1716.06
13:23:45|1716.08
13:23:46|1716.08
13:23:47|1716.1
13:23:48|1716.1
13:23:49|1716.18
13:23:50|1716.19
13:23:51|1716.18
13:23:52|1716.19
13:23:53|1716.19
13:23:54|1716.19
13:23:55|1716.19
13:23:56|1716.19
13:23:57|1716.19
13:23:58|1716.19
13:23:59|1716.19
13:24:01|1716.56
13:24:02|1716.45
13:24:03|1716.45
13:24:04|1716.46
13:24:06|1716.4
13:24:06|1716.39
13:24:07|1716.36
13:24:08|1716.36
13:24:09|1716.24
13:24:10|1716.24
13:24:12|1716.24
13:24:13|1716.24
13:24:15|1716.3
13:24:16|1716.29
13:24:18|1716.55
13:24:18|1716.56
13:24:19|1716.56
13:24:21|1716.55
13:24:22|1716.56
13:24:23|1716.56
13:24:24|1716.56
13:24:25|1716.59
13:24:26|1716.59
13:24:27|1716.58
13:24:28|1716.59
13:24:28|1716.59
13:24:29|1716.59
13:24:32|1716.6
13:24:32|1716.6
13:24:33|1716.6
13:24:35|1716.6
13:24:36|1716.66
13:24:37|1716.66
13:24:37|1716.66
13:24:40|1716.82
13:24:40|1716.82
13:24:41|1716.82
13:24:42|1716.82
13:24:43|1716.73
13:24:44|1716.67
13:24:45|1716.68
13:24:46|1716.68
13:24:47|1716.66
13:24:48|1716.63
13:24:49|1716.81
13:24:50|1716.8
13:24:51|1716.81
13:24:52|1716.8
13:24:53|1716.81
13:24:54|1716.8
13:24:55|1716.69
13:24:56|1716.69
13:24:57|1716.69
13:24:59|1716.69
13:25:00|1716.69
13:25:02|1716.68
13:25:02|1716.75
13:25:04|1716.76
13:25:05|1716.75
13:25:07|1716.84
13:25:07|1716.84
13:25:09|1716.84
13:25:10|1716.84
13:25:11|1716.84
13:25:12|1716.84
13:25:13|1716.84
13:25:14|1716.84
13:25:15|1716.84
13:25:17|1716.85
13:25:18|1716.84
13:25:19|1716.85
13:25:20|1716.85
13:25:21|1716.85
13:25:22|1716.84
13:25:24|1716.84
13:25:24|1716.85
13:25:25|1716.77
13:25:26|1716.77
13:25:27|1716.29
13:25:28|1716.29
13:25:29|1716.24
13:25:30|1716.21
13:25:31|1716.21
13:25:32|1716.21
13:25:33|1716.21
13:25:34|1716.21
13:25:35|1716.21
13:25:36|1716.21
13:25:37|1716.2
13:25:38|1716.21
13:25:39|1716.21
13:25:40|1716.15
13:25:41|1716.15
13:25:42|1715.99
13:25:43|1715.94
13:25:44|1716.05
13:25:45|1716.05
13:25:46|1715.84
13:25:47|1715.85
13:25:48|1715.85
13:25:49|1715.84
13:25:50|1715.85
13:25:51|1715.84
13:25:52|1715.84
13:25:53|1715.84
13:25:54|1715.85
13:25:55|1715.85
13:25:56|1716.2
13:25:57|1716.2
13:25:58|1716.2
13:26:00|1716.21
13:26:02|1716.2
13:26:02|1716.21
13:26:04|1716.21
13:26:05|1716.2
13:26:07|1716.21
13:26:08|1716.17
13:26:09|1716.17
13:26:10|1716.17
13:26:11|1716.18
13:26:12|1716.17
13:26:13|1716.18
13:26:14|1716.17
13:26:14|1716.54
13:26:16|1716.53
13:26:16|1716.54
13:26:17|1716.54
13:26:19|1716.54
13:26:19|1716.54
13:26:22|1716.6
13:26:23|1716.6
13:26:24|1716.59
13:26:25|1716.55
13:26:26|1716.54
13:26:27|1716.54
13:26:28|1716.55
13:26:28|1716.55
13:26:30|1716.54
13:26:31|1716.55
13:26:32|1717.07
13:26:32|1717.02
13:26:34|1717.02
13:26:34|1717.02
13:26:36|1717.02
13:26:37|1717.02
13:26:38|1717.02
13:26:39|1717.02
13:26:41|1717.02
13:26:41|1717.02
13:26:42|1716.96
13:26:44|1716.96
13:26:45|1716.96
13:26:46|1716.95
13:26:47|1717.03
13:26:47|1717.06
13:26:49|1717.06
13:26:50|1717.05
13:26:51|1717.06
13:26:51|1717.06
13:26:53|1717.05
13:26:54|1717.05
13:26:56|1717.05
13:26:56|1716.91
13:26:57|1716.88
13:26:58|1716.89
13:26:59|1716.89
13:27:00|1716.88
13:27:02|1716.91
13:27:03|1716.91
13:27:04|1717.01
13:27:06|1717.02
13:27:06|1717.01
13:27:08|1717.01
13:27:09|1717.02
13:27:10|1717.02
13:27:11|1717.06
13:27:12|1717.08
13:27:13|1717.08
13:27:14|1717.08
13:27:15|1717.18
13:27:16|1717.3
13:27:17|1717.3
13:27:18|1717.3
13:27:19|1717.28
13:27:20|1717.28
13:27:21|1717.29
13:27:22|1717.29
13:27:23|1717.28
13:27:24|1717.12
13:27:25|1717.07
13:27:26|1717.08
13:27:27|1717.01
13:27:28|1717.01
13:27:30|1717.25
13:27:31|1717.24
13:27:32|1717.24
13:27:33|1717.1
13:27:34|1717.1
13:27:35|1717.22
13:27:36|1717.01
13:27:37|1717.
13:27:38|1717.
13:27:39|1716.8
13:27:40|1716.76
13:27:41|1717.01
13:27:42|1717.01
13:27:43|1717.2
13:27:44|1717.2
13:27:45|1717.01
13:27:46|1717.02
13:27:47|1717.02
13:27:48|1717.01
13:27:49|1717.01
13:27:50|1717.01
13:27:51|1717.01
13:27:52|1717.02
13:27:53|1716.93
13:27:54|1716.99
13:27:55|1717.02
13:27:56|1717.02
13:27:57|1717.08
13:27:58|1717.08
13:27:59|1717.08
13:28:00|1717.07
13:28:01|1717.08
13:28:02|1717.08
13:28:03|1717.08
13:28:05|1717.07
13:28:07|1717.02
13:28:08|1716.99
13:28:08|1716.99
13:28:10|1716.99
13:28:11|1716.98
13:28:12|1716.98
13:28:14|1716.98
13:28:14|1716.99
13:28:15|1716.99
13:28:16|1716.99
13:28:17|1716.98
13:28:18|1716.99
13:28:19|1716.98
13:28:20|1716.98
13:28:22|1716.99
13:28:22|1716.98
13:28:23|1716.99
13:28:24|1716.99
13:28:25|1716.99
13:28:26|1716.98
13:28:27|1717.08
13:28:28|1717.24
13:28:29|1717.25
13:28:30|1717.48
13:28:31|1717.48
13:28:32|1717.48
13:28:33|1717.31
13:28:34|1717.31
13:28:35|1717.3
13:28:36|1717.31
13:28:37|1717.31
13:28:38|1717.31
13:28:39|1717.3
13:28:40|1717.37
13:28:42|1717.48
13:28:42|1717.48
13:28:44|1717.39
13:28:45|1717.39
13:28:45|1717.31
13:28:48|1717.31
13:28:48|1717.31
13:28:49|1717.3
13:28:50|1717.31
13:28:51|1717.31
13:28:52|1717.31
13:28:53|1717.4
13:28:54|1717.4
13:28:55|1717.4
13:28:56|1717.4
13:28:57|1717.12
13:28:58|1717.12
13:28:59|1717.12
13:29:00|1717.03
13:29:01|1716.91
13:29:03|1716.55
13:29:05|1716.55
13:29:06|1716.46
13:29:08|1716.41
13:29:08|1716.21
13:29:10|1716.19
13:29:11|1716.18
13:29:12|1716.19
13:29:13|1716.19
13:29:14|1715.86
13:29:15|1715.68
13:29:17|1715.68
13:29:17|1715.68
13:29:19|1715.41
13:29:20|1715.41
13:29:21|1715.41
13:29:22|1715.41
13:29:23|1715.4
13:29:24|1715.41
13:29:25|1715.4
13:29:26|1715.4
13:29:27|1715.41
13:29:28|1715.41
13:29:29|1715.41
13:29:30|1715.41
13:29:31|1715.41
13:29:32|1715.41
13:29:33|1715.41
13:29:34|1715.41
13:29:35|1715.41
13:29:36|1715.67
13:29:37|1715.66
13:29:38|1715.66
13:29:39|1715.66
13:29:40|1715.67
13:29:42|1715.68
13:29:42|1715.71
13:29:43|1715.97
13:29:44|1715.97
13:29:46|1715.97
13:29:47|1715.97
13:29:48|1715.98
13:29:48|1715.98
13:29:49|1715.98
13:29:51|1715.98
13:29:52|1715.98
13:29:53|1715.98
13:29:53|1715.98
13:29:55|1715.97
13:29:56|1715.97
13:29:57|1715.97
13:29:57|1716.04
13:29:59|1716.01
13:29:59|1716.01
13:30:01|1716.
13:30:02|1716.
13:30:03|1715.38
13:30:04|1715.26
13:30:06|1715.11
13:30:07|1714.81
13:30:09|1714.82
13:30:10|1714.82
13:30:11|1714.82
13:30:11|1714.82
13:30:13|1714.82
13:30:15|1714.78
13:30:15|1714.76
13:30:16|1714.74
13:30:18|1714.74
13:30:18|1714.38
13:30:20|1714.38
13:30:22|1714.38
13:30:22|1714.38
13:30:23|1714.38
13:30:24|1714.37
13:30:25|1714.37
13:30:26|1714.14
13:30:27|1713.88
13:30:28|1713.87
13:30:30|1713.75
13:30:31|1713.75
13:30:32|1713.37
13:30:32|1713.79
13:30:34|1713.6
13:30:35|1713.6
13:30:36|1713.6
13:30:37|1713.6
13:30:37|1713.59
13:30:39|1713.59
13:30:40|1713.59
13:30:41|1713.6
13:30:42|1713.43
13:30:42|1713.16
13:30:44|1713.34
13:30:45|1713.33
13:30:46|1713.34
13:30:47|1713.34
13:30:48|1713.34
13:30:49|1713.34
13:30:50|1713.34
13:30:51|1712.9
13:30:53|1713.33
13:30:53|1713.1
13:30:54|1712.91
13:30:55|1712.9
13:30:56|1713.09
13:30:57|1713.09
13:30:58|1713.09
13:30:59|1713.09
13:31:00|1713.6
13:31:01|1713.51
13:31:02|1713.51
13:31:03|1713.51
13:31:05|1713.51
13:31:06|1713.51
13:31:08|1713.66
13:31:09|1713.66
13:31:09|1713.66
13:31:12|1713.65
13:31:12|1713.73
13:31:13|1713.79
13:31:15|1713.79
13:31:16|1713.79
13:31:16|1713.74
13:31:18|1713.7
13:31:20|1713.7
13:31:20|1713.69
13:31:21|1713.5
13:31:22|1713.16
13:31:23|1712.88
13:31:24|1712.71
13:31:25|1712.68
13:31:26|1712.66
13:31:27|1712.6
13:31:28|1712.58
13:31:29|1712.58
13:31:30|1712.57
13:31:31|1712.58
13:31:32|1712.58
13:31:33|1712.58
13:31:34|1712.36
13:31:35|1712.36
13:31:36|1712.36
13:31:37|1712.19
13:31:38|1712.19
13:31:39|1712.29
13:31:40|1712.42
13:31:41|1712.42
13:31:42|1712.43
13:31:43|1712.44
13:31:44|1712.35
13:31:45|1712.24
13:31:46|1712.24
13:31:47|1712.24
13:31:48|1712.24
13:31:49|1712.24
13:31:50|1712.24
13:31:51|1712.24
13:31:52|1712.24
13:31:53|1712.24
13:31:54|1712.24
13:31:55|1712.58
13:31:56|1712.58
13:31:57|1712.58
13:31:58|1712.58
13:31:59|1712.58
13:32:00|1712.58
13:32:01|1712.4
13:32:02|1712.48
13:32:03|1712.49
13:32:04|1712.32
13:32:06|1712.33
13:32:06|1712.33
13:32:09|1712.33
13:32:10|1712.33
13:32:11|1712.33
13:32:11|1712.32
13:32:13|1712.33
13:32:13|1712.44
13:32:15|1712.47
13:32:16|1712.57
13:32:16|1712.57
13:32:17|1712.57
13:32:18|1712.32
13:32:20|1712.23
13:32:21|1712.23
13:32:22|1712.24
13:32:24|1712.4
13:32:24|1712.46
13:32:25|1712.46
13:32:26|1712.46
13:32:27|1712.29
13:32:28|1712.18
13:32:30|1712.19
13:32:31|1712.19
13:32:32|1712.18
13:32:33|1712.06
13:32:34|1712.05
13:32:35|1712.05
13:32:37|1712.05
13:32:37|1712.05
13:32:38|1712.06
13:32:39|1712.06
13:32:41|1712.06
13:32:42|1712.06
13:32:43|1712.01
13:32:44|1712.01
13:32:45|1712.
13:32:46|1712.01
13:32:47|1712.06
13:32:48|1712.06
13:32:49|1712.06
13:32:50|1712.06
13:32:51|1712.06
13:32:52|1712.05
13:32:53|1712.06
13:32:55|1712.06
13:32:57|1712.06
13:32:57|1712.05
13:32:58|1712.06
13:32:59|1712.01
13:33:00|1712.02
13:33:01|1712.06
13:33:02|1712.06
13:33:03|1712.06
13:33:04|1712.06
13:33:05|1712.06
13:33:06|1712.06
13:33:07|1712.06
13:33:08|1712.06
13:33:09|1712.06
13:33:10|1712.06
13:33:11|1712.06
13:33:12|1712.05
13:33:13|1712.06
13:33:14|1712.06
13:33:16|1712.06
13:33:17|1712.05
13:33:18|1712.06
13:33:19|1712.06
13:33:21|1712.06
13:33:21|1712.06
13:33:23|1712.06
13:33:24|1712.06
13:33:26|1712.06
13:33:27|1712.06
13:33:28|1712.06
13:33:30|1712.06
13:33:30|1712.06
13:33:31|1712.06
13:33:32|1712.06
13:33:33|1712.06
13:33:34|1712.06
13:33:35|1712.06
13:33:36|1712.32
13:33:37|1712.38
13:33:38|1712.45
13:33:39|1712.45
13:33:40|1712.45
13:33:41|1712.46
13:33:42|1712.46
13:33:44|1712.45
13:33:45|1712.45
13:33:46|1712.45
13:33:48|1712.3
13:33:48|1712.3
13:33:49|1712.
13:33:50|1712.01
13:33:51|1712.01
13:33:52|1712.01
13:33:53|1712.03
13:33:54|1712.03
13:33:55|1712.1
13:33:56|1712.09
13:33:57|1712.1
13:33:58|1712.09
13:33:59|1712.09
13:34:00|1712.1
13:34:01|1712.09
13:34:02|1712.1
13:34:03|1712.2
13:34:05|1712.26
13:34:06|1712.3
13:34:07|1712.57
13:34:09|1712.7
13:34:10|1713.11
13:34:11|1713.11
13:34:12|1712.69
13:34:14|1712.69
13:34:14|1712.69
13:34:16|1712.7
13:34:17|1712.69
13:34:18|1712.69
13:34:19|1713.14
13:34:19|1713.71
13:34:21|1713.88
13:34:22|1713.89
13:34:23|1713.89
13:34:23|1714.52
13:34:24|1714.52
13:34:27|1714.81
13:34:27|1714.81
13:34:28|1714.81
13:34:29|1714.35
13:34:30|1714.28
13:34:31|1714.29
13:34:32|1714.28
13:34:33|1714.28
13:34:34|1714.29
13:34:35|1714.29
13:34:36|1714.28
13:34:37|1714.29
13:34:38|1714.29
13:34:40|1714.29
13:34:40|1714.28
13:34:42|1714.29
13:34:43|1714.28
13:34:44|1714.28
13:34:44|1714.28
13:34:46|1714.08
13:34:47|1714.08
13:34:48|1713.94
13:34:49|1713.94
13:34:49|1713.37
13:34:52|1714.12
13:34:52|1714.12
13:34:53|1714.12
13:34:54|1714.19
13:34:55|1714.19
13:34:56|1714.19
13:34:57|1714.31
13:34:58|1714.3
13:34:59|1714.3
13:35:00|1714.31
13:35:02|1714.22
13:35:03|1714.23
13:35:04|1714.23
13:35:05|1713.47
13:35:06|1713.8
13:35:07|1713.69
13:35:08|1713.69
13:35:09|1713.69
13:35:11|1713.69
13:35:12|1713.48
13:35:13|1713.49
13:35:14|1713.49
13:35:15|1713.49
13:35:16|1713.49
13:35:17|1713.49
13:35:18|1713.49
13:35:19|1713.48
13:35:20|1713.49
13:35:21|1713.49
13:35:22|1713.49
13:35:23|1713.66
13:35:24|1713.66
13:35:25|1713.66
13:35:26|1713.9
13:35:28|1713.91
13:35:29|1713.91
13:35:30|1713.91
13:35:31|1713.99
13:35:32|1713.99
13:35:33|1713.99
13:35:34|1713.99
13:35:35|1713.99
13:35:35|1713.99
13:35:37|1713.99
13:35:38|1714.
13:35:39|1714.39
13:35:40|1714.11
13:35:41|1714.1
13:35:42|1714.11
13:35:43|1714.11
13:35:44|1714.11
13:35:45|1714.11
13:35:46|1714.26
13:35:47|1714.26
13:35:48|1714.28
13:35:49|1714.33
13:35:49|1714.33
13:35:50|1714.32
13:35:52|1714.32
13:35:53|1714.33
13:35:53|1714.32
13:35:55|1714.32
13:35:56|1714.32
13:35:56|1714.32
13:35:58|1714.29
13:35:59|1714.29
13:36:00|1714.28
13:36:01|1714.33
13:36:02|1714.33
13:36:03|1714.33
13:36:04|1714.33
13:36:05|1714.36
13:36:06|1714.46
13:36:07|1714.53
13:36:08|1714.52
13:36:10|1714.52
13:36:11|1714.52
13:36:12|1714.53
13:36:13|1714.71
13:36:15|1714.72
13:36:15|1714.71
13:36:16|1714.71
13:36:17|1714.71
13:36:18|1714.72
13:36:19|1714.71
13:36:21|1714.87
13:36:21|1714.99
13:36:22|1714.99
13:36:24|1714.99
13:36:25|1715.
13:36:26|1714.98
13:36:27|1714.99
13:36:28|1714.99
13:36:29|1714.99
13:36:30|1714.99
13:36:31|1714.99
13:36:33|1715.
13:36:34|1715.
13:36:34|1714.99
13:36:35|1714.99
13:36:36|1714.72
13:36:37|1714.71
13:36:38|1714.72
13:36:40|1714.98
13:36:41|1714.97
13:36:42|1714.98
13:36:43|1714.98
13:36:44|1714.98
13:36:46|1714.98
13:36:47|1714.97
13:36:47|1714.97
13:36:49|1714.97
13:36:50|1714.98
13:36:50|1714.98
13:36:52|1714.97
13:36:52|1714.98
13:36:53|1714.98
13:36:55|1714.97
13:36:56|1714.9
13:36:56|1714.9
13:36:58|1714.9
13:36:58|1714.9
13:37:00|1714.84
13:37:01|1714.53
13:37:01|1714.53
13:37:02|1714.53
13:37:03|1714.53
13:37:04|1714.53
13:37:06|1714.53
13:37:07|1714.3
13:37:07|1714.29
13:37:08|1714.29
13:37:10|1714.29
13:37:10|1714.29
13:37:11|1714.45
13:37:12|1714.45
13:37:14|1714.45
13:37:15|1714.45
13:37:16|1714.45
13:37:17|1714.44
13:37:18|1714.
13:37:19|1714.
13:37:21|1714.01
13:37:22|1714.01
13:37:22|1714.01
13:37:23|1714.
13:37:24|1713.62
13:37:25|1713.62
13:37:27|1713.5
13:37:28|1713.5
13:37:28|1713.49
13:37:30|1713.56
13:37:31|1713.56
13:37:32|1713.6
13:37:33|1713.6
13:37:34|1713.6
13:37:35|1713.43
13:37:36|1713.33
13:37:37|1713.33
13:37:38|1713.33
13:37:39|1713.01
13:37:40|1713.32
13:37:42|1713.85
13:37:42|1713.85
13:37:44|1713.85
13:37:45|1713.86
13:37:45|1713.85
13:37:46|1713.85
13:37:48|1713.85
13:37:49|1713.86
13:37:50|1713.85
13:37:50|1713.86
13:37:51|1713.86
13:37:52|1713.86
13:37:53|1713.86
13:37:55|1713.85
13:37:55|1713.85
13:37:57|1713.86
13:37:57|1713.86
13:37:58|1713.86
13:37:59|1713.85
13:38:00|1713.85
13:38:01|1713.76
13:38:03|1713.76
13:38:04|1713.76
13:38:05|1713.77
13:38:05|1713.76
13:38:06|1713.76
13:38:08|1713.76
13:38:09|1713.77
13:38:09|1713.76
13:38:11|1713.76
13:38:11|1713.76
13:38:13|1713.61
13:38:14|1713.61
13:38:15|1713.61
13:38:16|1713.61
13:38:18|1713.61
13:38:19|1713.61
13:38:20|1713.61
13:38:21|1713.6
13:38:22|1713.6
13:38:23|1713.6
13:38:24|1713.61
13:38:25|1713.5
13:38:26|1713.03
13:38:27|1713.03
13:38:29|1713.03
13:38:29|1713.01
13:38:31|1713.01
13:38:31|1713.
13:38:33|1713.01
13:38:35|1713.01
13:38:36|1713.01
13:38:37|1713.01
13:38:37|1713.01
13:38:38|1712.56
13:38:40|1712.29
13:38:40|1712.43
13:38:42|1712.43
13:38:43|1712.43
13:38:44|1712.43
13:38:45|1712.43
13:38:46|1712.66
13:38:47|1712.7
13:38:48|1712.71
13:38:49|1712.7
13:38:50|1712.7
13:38:51|1712.71
13:38:52|1712.71
13:38:53|1712.95
13:38:54|1712.97
13:38:55|1712.97
13:38:56|1713.05
13:38:57|1713.04
13:38:58|1712.96
13:38:59|1712.73
13:39:00|1712.72
13:39:01|1712.73
13:39:02|1712.73
13:39:03|1712.58
13:39:04|1712.58
13:39:05|1712.58
13:39:06|1712.58
13:39:07|1712.58
13:39:08|1712.35
13:39:09|1712.5
13:39:10|1712.5
13:39:11|1712.55
13:39:12|1712.66
13:39:13|1712.66
13:39:14|1712.83
13:39:15|1712.83
13:39:16|1712.83
13:39:17|1712.84
13:39:18|1712.84
13:39:19|1712.84
13:39:20|1712.85
13:39:21|1712.86
13:39:22|1712.86
13:39:24|1712.86
13:39:24|1712.85
13:39:26|1712.85
13:39:26|1712.86
13:39:27|1712.94
13:39:29|1712.94
13:39:29|1712.96
13:39:31|1712.95
13:39:31|1712.95
13:39:32|1712.95
13:39:34|1712.99
13:39:35|1712.85
13:39:35|1712.86
13:39:37|1712.86
13:39:37|1712.86
13:39:38|1712.86
13:39:39|1712.86
13:39:41|1712.86
13:39:43|1712.86
13:39:44|1712.86
13:39:45|1712.86
13:39:46|1713.04
13:39:46|1713.05
13:39:47|1713.04
13:39:48|1713.04
13:39:50|1713.04
13:39:51|1713.05
13:39:52|1713.05
13:39:54|1713.04
13:39:55|1713.04
13:39:56|1713.05
13:39:57|1713.04
13:39:57|1713.04
13:39:58|1713.05
13:39:59|1713.05
13:40:00|1713.05
13:40:02|1713.04
13:40:03|1713.05
13:40:03|1713.04
13:40:05|1713.04
13:40:05|1713.04
13:40:06|1713.04
13:40:07|1713.04
13:40:08|1713.04
13:40:09|1713.05
13:40:11|1712.98
13:40:11|1712.99
13:40:12|1712.98
13:40:14|1712.98
13:40:16|1712.99
13:40:17|1712.99
13:40:18|1712.99
13:40:20|1713.04
13:40:22|1713.04
13:40:22|1713.04
13:40:24|1713.04
13:40:25|1713.05
13:40:26|1713.05
13:40:27|1713.05
13:40:29|1713.05
13:40:29|1713.04
13:40:30|1713.04
13:40:31|1713.05
13:40:32|1713.05
13:40:33|1713.04
13:40:34|1713.05
13:40:35|1713.05
13:40:36|1713.04
13:40:37|1713.04
13:40:38|1713.04
13:40:39|1713.04
13:40:40|1713.04
13:40:41|1713.05
13:40:42|1713.04
13:40:43|1713.01
13:40:44|1713.
13:40:45|1713.01
13:40:46|1713.
13:40:47|1713.01
13:40:48|1713.01
13:40:49|1713.
13:40:51|1713.01
13:40:51|1713.01
13:40:52|1713.01
13:40:53|1713.01
13:40:54|1713.01
13:40:55|1713.
13:40:56|1713.
13:40:57|1713.01
13:40:58|1713.01
13:40:59|1713.01
13:41:00|1713.
13:41:01|1713.
13:41:02|1713.17
13:41:03|1713.
13:41:04|1712.95
13:41:06|1712.95
13:41:08|1712.94
13:41:08|1712.94
13:41:09|1712.94
13:41:10|1712.95
13:41:11|1712.95
13:41:12|1712.95
13:41:13|1712.95
13:41:15|1712.95
13:41:17|1712.95
13:41:17|1712.95
13:41:18|1712.95
13:41:19|1712.95
13:41:20|1712.95
13:41:21|1712.95
13:41:22|1712.96
13:41:23|1712.98
13:41:24|1712.98
13:41:25|1712.98
13:41:26|1712.98
13:41:28|1712.98
13:41:28|1712.98
13:41:30|1713.04
13:41:31|1713.05
13:41:31|1713.11
13:41:33|1713.11
13:41:34|1713.11
13:41:35|1713.11
13:41:37|1713.11
13:41:37|1713.11
13:41:38|1713.11
13:41:39|1713.11
13:41:40|1713.11
13:41:41|1713.11
13:41:42|1713.2
13:41:43|1713.2
13:41:44|1713.2
13:41:46|1713.2
13:41:47|1713.19
13:41:49|1713.2
13:41:49|1713.19
13:41:50|1713.2
13:41:51|1713.24
13:41:52|1713.19
13:41:53|1713.2
13:41:54|1713.2
13:41:56|1713.2
13:41:57|1713.2
13:41:58|1713.2
13:41:59|1713.2
13:42:00|1713.19
13:42:01|1713.19
13:42:02|1713.19
13:42:02|1712.89
13:42:05|1712.89
13:42:05|1712.89
13:42:06|1712.89
13:42:07|1712.88
13:42:08|1712.88
13:42:09|1712.88
13:42:10|1712.88
13:42:11|1712.83
13:42:12|1712.67
13:42:13|1712.67
13:42:14|1712.67
13:42:15|1712.67
13:42:17|1712.22
13:42:18|1712.11
13:42:20|1712.11
13:42:21|1712.11
13:42:21|1712.11
13:42:23|1712.11
13:42:24|1712.11
13:42:26|1712.11
13:42:26|1712.11
13:42:27|1712.3
13:42:28|1712.3
13:42:29|1712.3
13:42:30|1712.55
13:42:31|1712.55
13:42:32|1712.55
13:42:34|1712.56
13:42:35|1712.55
13:42:37|1712.55
13:42:37|1712.55
13:42:38|1712.55
13:42:39|1712.39
13:42:40|1712.38
13:42:41|1712.38
13:42:42|1712.33
13:42:43|1712.32
13:42:44|1712.32
13:42:45|1712.32
13:42:46|1712.32
13:42:47|1712.32
13:42:49|1712.33
13:42:50|1712.33
13:42:51|1712.33
13:42:51|1712.32
13:42:52|1712.33
13:42:53|1712.94
13:42:56|1712.94
13:42:56|1712.94
13:42:57|1712.94
13:42:58|1712.94
13:42:59|1712.94
13:43:00|1712.94
13:43:01|1713.16
13:43:02|1713.12
13:43:03|1713.13
13:43:04|1713.13
13:43:05|1713.12
13:43:06|1712.8
13:43:07|1712.81
13:43:08|1712.81
13:43:09|1712.81
13:43:10|1712.81
13:43:11|1712.55
13:43:12|1712.4
13:43:13|1712.35
13:43:14|1712.35
13:43:15|1712.35
13:43:17|1712.35
13:43:19|1712.35
13:43:20|1712.35
13:43:22|1712.35
13:43:22|1712.41
13:43:23|1712.41
13:43:25|1712.45
13:43:26|1712.45
13:43:26|1712.46
13:43:28|1712.46
13:43:28|1712.46
13:43:30|1712.46
13:43:30|1712.45
13:43:31|1712.45
13:43:33|1712.45
13:43:34|1712.46
13:43:35|1712.47
13:43:36|1712.47
13:43:37|1712.47
13:43:38|1712.5
13:43:39|1712.49
13:43:39|1712.49
13:43:42|1712.49
13:43:42|1712.5
13:43:43|1712.81
13:43:45|1713.11
13:43:47|1713.06
13:43:47|1713.05
13:43:48|1713.05
13:43:49|1713.01
13:43:50|1713.01
13:43:51|1713.02
13:43:52|1713.23
13:43:53|1713.2
13:43:54|1713.2
13:43:55|1713.12
13:43:57|1713.1
13:43:58|1713.11
13:43:58|1713.03
13:44:00|1713.03
13:44:00|1713.01
13:44:02|1713.01
13:44:03|1713.02
13:44:04|1713.02
13:44:05|1713.01
13:44:06|1713.02
13:44:07|1713.02
13:44:08|1713.01
13:44:09|1713.01
13:44:10|1713.01
13:44:11|1713.02
13:44:12|1712.91
13:44:13|1712.9
13:44:14|1712.9
13:44:15|1712.9
13:44:16|1712.9
13:44:18|1712.9
13:44:18|1712.9
13:44:20|1712.91
13:44:21|1712.91
13:44:22|1712.91
13:44:23|1712.91
13:44:24|1712.91
13:44:25|1712.9
13:44:26|1712.9
13:44:27|1712.9
13:44:28|1712.91
13:44:30|1712.9
13:44:30|1713.09
13:44:32|1713.1
13:44:32|1713.1
13:44:33|1713.1
13:44:35|1713.1
13:44:36|1713.1
13:44:37|1713.62
13:44:38|1713.61
13:44:38|1713.61
13:44:39|1713.61
13:44:40|1713.61
13:44:42|1713.61
13:44:43|1713.61
13:44:43|1713.62
13:44:45|1713.73
13:44:45|1714.27
13:44:46|1714.19
13:44:48|1714.2
13:44:48|1714.2
13:44:50|1714.2
13:44:50|1714.2
13:44:52|1714.19
13:44:53|1714.2
13:44:54|1714.2
13:44:55|1714.19
13:44:56|1714.2
13:44:57|1714.26
13:44:58|1714.25
13:44:59|1714.26
13:45:00|1714.36
13:45:01|1714.63
13:45:02|1714.55
13:45:03|1714.56
13:45:04|1714.42
13:45:05|1714.19
13:45:06|1714.
13:45:07|1714.
13:45:08|1714.01
13:45:09|1714.01
13:45:10|1714.
13:45:11|1713.7
13:45:12|1713.71
13:45:13|1713.71
13:45:14|1713.88
13:45:16|1713.7
13:45:17|1713.52
13:45:18|1713.51
13:45:19|1713.32
13:45:21|1713.19
13:45:22|1713.19
13:45:23|1713.19
13:45:24|1713.5
13:45:26|1713.5
13:45:27|1713.49
13:45:28|1713.49
13:45:28|1713.49
13:45:30|1713.49
13:45:31|1713.38
13:45:32|1713.36
13:45:32|1713.36
13:45:34|1713.37
13:45:35|1713.37
13:45:36|1713.36
13:45:37|1713.35
13:45:38|1713.36
13:45:39|1713.36
13:45:40|1713.35
13:45:41|1713.47
13:45:41|1713.47
13:45:43|1713.47
13:45:44|1713.47
13:45:45|1713.47
13:45:45|1713.47
13:45:46|1713.47
13:45:48|1713.47
13:45:49|1713.37
13:45:50|1713.46
13:45:51|1713.52
13:45:52|1713.52
13:45:54|1713.52
13:45:55|1713.52
13:45:55|1713.53
13:45:57|1713.68
13:45:57|1713.68
13:45:59|1713.69
13:45:59|1713.69
13:46:01|1713.52
13:46:02|1713.52
13:46:03|1713.52
13:46:04|1713.52
13:46:04|1713.52
13:46:06|1713.52
13:46:07|1713.52
13:46:08|1713.53
13:46:08|1713.52
13:46:10|1713.52
13:46:11|1713.52
13:46:12|1713.53
13:46:12|1713.53
13:46:13|1713.53
13:46:15|1713.52
13:46:15|1713.52
13:46:16|1713.52
13:46:17|1713.52
13:46:19|1713.52
13:46:20|1713.52
13:46:22|1713.52
13:46:23|1713.52
13:46:25|1713.9
13:46:25|1714.18
13:46:27|1713.76
13:46:28|1713.75
13:46:29|1713.76
13:46:30|1713.76
13:46:31|1713.75
13:46:32|1713.76
13:46:33|1713.76
13:46:34|1713.82
13:46:35|1713.82
13:46:36|1713.82
13:46:37|1713.82
13:46:38|1713.83
13:46:39|1713.83
13:46:40|1713.83
13:46:42|1713.83
13:46:42|1713.82
13:46:43|1713.82
13:46:44|1713.83
13:46:46|1713.83
13:46:47|1713.83
13:46:49|1713.83
13:46:49|1713.83
13:46:50|1713.83
13:46:52|1713.85
13:46:53|1713.85
13:46:54|1713.85
13:46:55|1713.85
13:46:56|1713.85
13:46:57|1713.84
13:46:58|1713.84
13:46:59|1713.84
13:47:00|1714.34
13:47:02|1714.22
13:47:03|1714.13
13:47:04|1713.98
13:47:05|1713.72
13:47:05|1713.36
13:47:07|1713.1
13:47:08|1713.11
13:47:09|1713.11
13:47:10|1713.11
13:47:11|1713.1
13:47:12|1713.01
13:47:13|1713.
13:47:14|1713.
13:47:15|1713.
13:47:16|1713.01
13:47:17|1713.
13:47:18|1713.
13:47:19|1713.
13:47:20|1713.
13:47:21|1713.01
13:47:23|1713.
13:47:24|1713.01
13:47:26|1712.58
13:47:27|1712.58
13:47:28|1712.57
13:47:29|1712.57
13:47:30|1712.57
13:47:31|1712.58
13:47:33|1712.58
13:47:34|1712.58
13:47:34|1712.72
13:47:36|1712.72
13:47:36|1712.72
13:47:37|1712.72
13:47:38|1712.73
13:47:40|1712.93
13:47:41|1712.92
13:47:42|1712.93
13:47:43|1712.92
13:47:45|1712.92
13:47:46|1712.92
13:47:47|1712.71
13:47:47|1712.7
13:47:49|1712.7
13:47:50|1712.71
13:47:51|1712.71
13:47:52|1712.71
13:47:53|1712.71
13:47:54|1712.71
13:47:55|1712.71
13:47:56|1712.71
13:47:57|1712.71
13:47:58|1712.71
13:47:59|1712.71
13:48:00|1712.7
13:48:01|1712.71
13:48:02|1712.71
13:48:04|1712.71
13:48:04|1712.71
13:48:05|1712.71
13:48:06|1712.7
13:48:07|1712.71
13:48:08|1712.7
13:48:09|1712.7
13:48:11|1712.71
13:48:11|1712.71
13:48:12|1712.58
13:48:14|1712.59
13:48:15|1712.59
13:48:16|1712.59
13:48:17|1712.59
13:48:18|1712.59
13:48:19|1712.59
13:48:20|1712.59
13:48:21|1712.59
13:48:22|1712.58
13:48:23|1712.58
13:48:24|1712.59
13:48:25|1712.59
13:48:26|1712.36
13:48:27|1712.36
13:48:28|1712.35
13:48:29|1712.36
13:48:30|1712.36
13:48:31|1712.35
13:48:32|1712.36
13:48:33|1712.36
13:48:34|1712.43
13:48:35|1712.43
13:48:36|1712.49
13:48:37|1712.5
13:48:38|1712.5
13:48:39|1712.5
13:48:41|1712.49
13:48:41|1712.49
13:48:42|1712.49
13:48:43|1712.49
13:48:45|1712.49
13:48:45|1712.42
13:48:46|1712.42
13:48:47|1712.42
13:48:48|1712.41
13:48:49|1712.42
13:48:51|1712.42
13:48:52|1712.36
13:48:52|1712.37
13:48:53|1712.37
13:48:55|1712.37
13:48:55|1712.37
13:48:56|1712.5
13:48:57|1712.5
13:48:59|1712.
13:49:00|1712.01
13:49:01|1712.01
13:49:02|1712.
13:49:03|1712.01
13:49:04|1712.01
13:49:05|1712.
13:49:06|1712.01
13:49:07|1712.01
13:49:09|1712.
13:49:09|1712.
13:49:10|1712.
13:49:12|1712.14
13:49:12|1712.14
13:49:13|1712.15
13:49:15|1712.14
13:49:16|1712.14
13:49:17|1712.49
13:49:18|1712.49
13:49:19|1712.49
13:49:20|1712.5
13:49:21|1712.5
13:49:22|1712.5
13:49:23|1712.49
13:49:25|1712.5
13:49:25|1712.5
13:49:27|1712.49
13:49:28|1712.49
13:49:30|1712.48
13:49:30|1712.48
13:49:31|1712.48
13:49:32|1712.48
13:49:33|1712.47
13:49:34|1712.48
13:49:36|1712.48
13:49:36|1712.48
13:49:38|1712.48
13:49:38|1712.48
13:49:40|1712.48
13:49:40|1712.48
13:49:41|1712.17
13:49:43|1712.17
13:49:43|1712.17
13:49:45|1712.16
13:49:46|1712.17
13:49:46|1712.17
13:49:47|1712.16
13:49:49|1712.17
13:49:49|1712.17
13:49:50|1712.17
13:49:52|1712.14
13:49:53|1712.11
13:49:53|1712.11
13:49:54|1712.11
13:49:56|1712.11
13:49:57|1712.11
13:49:58|1712.02
13:49:59|1712.02
13:50:00|1712.02
13:50:01|1712.22
13:50:02|1712.21
13:50:03|1712.25
13:50:04|1712.31
13:50:05|1712.3
13:50:06|1712.3
13:50:08|1712.3
13:50:08|1712.3
13:50:10|1712.3
13:50:10|1712.3
13:50:11|1712.3
13:50:13|1712.3
13:50:14|1712.3
13:50:15|1712.31
13:50:16|1712.3
13:50:17|1712.3
13:50:18|1712.3
13:50:19|1712.5
13:50:20|1712.5
13:50:21|1712.5
13:50:22|1712.5
13:50:23|1712.5
13:50:24|1712.5
13:50:26|1712.5
13:50:27|1712.49
13:50:27|1712.5
13:50:29|1712.5
13:50:30|1712.5
13:50:31|1712.49
13:50:32|1712.5
13:50:33|1712.5
13:50:34|1712.5
13:50:35|1712.5
13:50:36|1712.5
13:50:37|1712.49
13:50:38|1712.5
13:50:39|1712.5
13:50:40|1712.5
13:50:41|1712.49
13:50:42|1712.5
13:50:43|1712.5
13:50:44|1712.5
13:50:45|1712.5
13:50:46|1712.5
13:50:48|1712.51
13:50:48|1712.5
13:50:49|1712.51
13:50:50|1712.51
13:50:51|1712.51
13:50:52|1712.51
13:50:53|1712.51
13:50:54|1712.51
13:50:55|1712.52
13:50:56|1712.53
13:50:57|1712.53
13:50:58|1712.56
13:50:59|1712.56
13:51:00|1712.16
13:51:02|1712.01
13:51:03|1712.01
13:51:04|1712.
13:51:05|1712.01
13:51:06|1712.01
13:51:07|1712.01
13:51:08|1712.
13:51:09|1712.
13:51:10|1712.01
13:51:11|1712.01
13:51:12|1712.01
13:51:13|1712.01
13:51:14|1711.66
13:51:15|1711.66
13:51:16|1711.67
13:51:17|1711.62
13:51:18|1711.53
13:51:19|1711.53
13:51:20|1711.01
13:51:21|1711.01
13:51:22|1710.52
13:51:23|1710.52
13:51:24|1709.77
13:51:25|1709.95
13:51:26|1709.97
13:51:28|1709.92
13:51:29|1710.21
13:51:30|1710.43
13:51:31|1710.74
13:51:32|1710.55
13:51:34|1710.64
13:51:34|1710.64
13:51:35|1710.67
13:51:36|1710.68
13:51:37|1710.74
13:51:38|1710.75
13:51:40|1710.74
13:51:40|1710.78
13:51:43|1710.78
13:51:43|1710.78
13:51:44|1710.89
13:51:45|1710.88
13:51:47|1710.88
13:51:48|1711.31
13:51:50|1711.45
13:51:50|1711.55
13:51:52|1711.3
13:51:53|1711.3
13:51:53|1711.15
13:51:55|1711.17
13:51:55|1711.29
13:51:57|1711.4
13:51:58|1711.4
13:52:00|1711.84
13:52:00|1711.68
13:52:01|1711.8
13:52:02|1711.85
13:52:03|1711.85
13:52:04|1712.21
13:52:05|1712.04
13:52:06|1711.7
13:52:07|1711.7
13:52:09|1711.64
13:52:09|1711.64
13:52:11|1711.64
13:52:12|1711.43
13:52:13|1711.43
13:52:15|1711.43
13:52:15|1711.43
13:52:16|1711.43
13:52:17|1711.51
13:52:18|1711.64
13:52:19|1711.64
13:52:20|1711.67
13:52:21|1711.66
13:52:22|1711.66
13:52:23|1710.91
13:52:24|1710.92
13:52:26|1711.66
13:52:27|1711.65
13:52:27|1711.66
13:52:29|1711.59
13:52:31|1711.45
13:52:32|1711.36
13:52:33|1711.37
13:52:35|1711.37
13:52:35|1711.37
13:52:36|1711.37
13:52:37|1711.37
13:52:38|1711.64
13:52:39|1711.6
13:52:40|1711.6
13:52:42|1711.9
13:52:43|1711.9
13:52:44|1711.84
13:52:44|1711.84
13:52:46|1711.7
13:52:46|1711.71
13:52:48|1711.71
13:52:49|1712.27
13:52:50|1712.27
13:52:52|1712.27
13:52:52|1712.18
13:52:53|1712.14
13:52:54|1712.14
13:52:55|1712.14
13:52:57|1712.28
13:52:59|1712.45
13:52:59|1712.45
13:53:00|1712.45
13:53:01|1712.45
13:53:02|1712.45
13:53:03|1712.45
13:53:04|1712.44
13:53:05|1712.44
13:53:07|1712.32
13:53:09|1711.95
13:53:09|1711.92
13:53:10|1711.92
13:53:11|1711.92
13:53:12|1711.83
13:53:13|1711.83
13:53:14|1711.81
13:53:15|1711.72
13:53:16|1711.72
13:53:17|1711.72
13:53:18|1711.72
13:53:19|1711.71
13:53:20|1711.72
13:53:21|1711.71
13:53:22|1711.71
13:53:23|1711.72
13:53:24|1711.71
13:53:25|1711.63
13:53:26|1711.64
13:53:28|1711.63
13:53:29|1711.51
13:53:31|1711.37
13:53:31|1711.37
13:53:32|1711.36
13:53:34|1711.37
13:53:35|1711.37
13:53:37|1711.25
13:53:37|1711.25
13:53:38|1711.24
13:53:39|1711.17
13:53:40|1711.19
13:53:41|1711.19
13:53:42|1711.18
13:53:43|1711.19
13:53:44|1711.07
13:53:45|1710.82
13:53:46|1710.53
13:53:47|1710.53
13:53:49|1710.73
13:53:49|1711.37
13:53:50|1711.15
13:53:51|1711.08
13:53:53|1710.9
13:53:54|1711.01
13:53:55|1711.01
13:53:56|1710.92
13:53:57|1710.91
13:53:59|1710.61
13:53:59|1710.6
13:54:00|1710.56
13:54:01|1710.45
13:54:02|1709.65
13:54:03|1709.58
13:54:04|1709.7
13:54:06|1709.94
13:54:07|1709.97
13:54:09|1710.12
13:54:10|1709.98
13:54:11|1710.23
13:54:12|1710.25
13:54:13|1710.83
13:54:13|1710.9
13:54:14|1710.94
13:54:15|1711.02
13:54:17|1711.02
13:54:17|1711.01
13:54:19|1711.01
13:54:19|1711.02
13:54:21|1711.02
13:54:22|1711.02
13:54:22|1710.58
13:54:24|1710.58
13:54:25|1710.58
13:54:26|1710.69
13:54:26|1710.69
13:54:29|1710.82
13:54:30|1710.82
13:54:31|1710.82
13:54:32|1710.83
13:54:32|1710.82
13:54:34|1710.82
13:54:34|1710.7
13:54:35|1710.69
13:54:37|1710.7
13:54:38|1710.69
13:54:40|1710.7
13:54:41|1710.71
13:54:41|1710.7
13:54:42|1710.71
13:54:43|1710.71
13:54:45|1711.01
13:54:46|1711.01
13:54:47|1711.01
13:54:48|1711.01
13:54:48|1711.01
13:54:49|1711.02
13:54:51|1711.01
13:54:51|1711.01
13:54:53|1711.02
13:54:53|1711.01
13:54:55|1711.01
13:54:56|1711.02
13:54:57|1711.01
13:54:58|1711.33
13:54:58|1711.38
13:55:00|1711.38
13:55:00|1711.21
13:55:02|1711.2
13:55:03|1711.2
13:55:04|1711.15
13:55:06|1711.14
13:55:07|1711.14
13:55:07|1711.14
13:55:09|1711.14
13:55:09|1711.14
13:55:10|1711.15
13:55:12|1711.14
13:55:13|1711.14
13:55:14|1711.13
13:55:15|1711.07
13:55:16|1711.18
13:55:17|1711.41
13:55:18|1711.41
13:55:20|1711.21
13:55:20|1711.1
13:55:21|1711.1
13:55:22|1711.1
13:55:23|1711.11
13:55:24|1711.18
13:55:25|1711.18
13:55:26|1711.19
13:55:27|1711.19
13:55:28|1711.18
13:55:29|1711.18
13:55:31|1710.78
13:55:32|1710.78
13:55:33|1710.78
13:55:34|1710.78
13:55:35|1710.4
13:55:36|1710.72
13:55:37|1710.72
13:55:38|1710.96
13:55:39|1710.95
13:55:40|1711.16
13:55:41|1710.62
13:55:42|1710.6
13:55:43|1710.6
13:55:44|1710.6
13:55:45|1710.57
13:55:46|1710.07
13:55:47|1710.06
13:55:48|1710.07
13:55:49|1710.07
13:55:50|1710.07
13:55:51|1710.19
13:55:52|1710.18
13:55:53|1710.44
13:55:54|1710.44
13:55:55|1710.44
13:55:56|1710.44
13:55:57|1710.44
13:55:58|1710.49
13:55:59|1710.48
13:56:00|1710.53
13:56:02|1710.63
13:56:02|1710.55
13:56:03|1710.49
13:56:04|1710.49
13:56:05|1710.49
13:56:06|1710.39
13:56:07|1710.32
13:56:09|1710.26
13:56:09|1710.25
13:56:10|1710.26
13:56:12|1710.26
13:56:13|1710.26
13:56:14|1710.25
13:56:15|1710.35
13:56:16|1710.38
13:56:17|1710.38
13:56:18|1710.38
13:56:19|1710.38
13:56:20|1710.39
13:56:21|1710.39
13:56:22|1710.38
13:56:23|1710.38
13:56:24|1710.39
13:56:25|1710.2
13:56:27|1710.2
13:56:27|1710.2
13:56:28|1710.34
13:56:29|1710.38
13:56:31|1710.38
13:56:32|1710.38
13:56:33|1710.37
13:56:34|1710.38
13:56:35|1710.38
13:56:36|1710.37
13:56:37|1710.38
13:56:38|1710.38
13:56:39|1710.38
13:56:41|1710.23
13:56:41|1710.23
13:56:42|1710.21
13:56:43|1710.2
13:56:44|1710.2
13:56:45|1710.2
13:56:46|1710.21
13:56:48|1710.21
13:56:49|1710.21
13:56:50|1710.21
13:56:51|1710.21
13:56:52|1710.2
13:56:53|1710.2
13:56:54|1710.2
13:56:55|1710.2
13:56:56|1710.2
13:56:57|1710.2
13:56:58|1710.2
13:56:59|1710.2
13:57:00|1710.2
13:57:01|1710.2
13:57:02|1710.2
13:57:03|1710.2
13:57:04|1710.21
13:57:05|1710.21
13:57:06|1710.21
13:57:07|1710.21
13:57:08|1710.21
13:57:09|1710.21
13:57:10|1710.21
13:57:11|1710.21
13:57:12|1710.21
13:57:13|1710.2
13:57:14|1710.2
13:57:15|1710.21
13:57:16|1710.21
13:57:17|1710.21
13:57:18|1710.21
13:57:19|1710.2
13:57:21|1710.2
13:57:21|1710.2
13:57:22|1710.2
13:57:23|1710.2
13:57:24|1710.2
13:57:26|1710.2
13:57:26|1710.2
13:57:27|1710.2
13:57:29|1710.19
13:57:30|1710.2
13:57:31|1710.2
13:57:32|1710.2
13:57:33|1710.2
13:57:35|1710.2
13:57:35|1710.2
13:57:36|1710.19
13:57:38|1710.19
13:57:38|1710.19
13:57:39|1710.37
13:57:41|1710.44
13:57:41|1710.53
13:57:42|1710.52
13:57:44|1710.52
13:57:44|1710.52
13:57:46|1710.52
13:57:47|1710.53
13:57:48|1710.52
13:57:49|1710.53
13:57:50|1710.53
13:57:51|1710.69
13:57:52|1710.68
13:57:53|1710.67
13:57:54|1710.68
13:57:55|1710.67
13:57:56|1710.67
13:57:57|1710.67
13:57:58|1710.67
13:57:59|1710.67
13:58:00|1710.67
13:58:02|1710.85
13:58:03|1710.84
13:58:04|1710.69
13:58:04|1710.68
13:58:06|1710.68
13:58:06|1710.67
13:58:07|1710.67
13:58:09|1710.67
13:58:10|1710.58
13:58:10|1710.58
13:58:12|1710.58
13:58:13|1710.58
13:58:13|1710.58
13:58:14|1710.58
13:58:15|1710.68
13:58:16|1710.83
13:58:18|1711.2
13:58:18|1711.58
13:58:20|1711.58
13:58:21|1711.58
13:58:22|1711.58
13:58:23|1711.58
13:58:24|1711.27
13:58:25|1711.16
13:58:26|1711.16
13:58:27|1711.16
13:58:28|1711.13
13:58:29|1711.06
13:58:30|1710.97
13:58:31|1710.96
13:58:33|1710.97
13:58:34|1710.97
13:58:34|1710.97
13:58:36|1710.96
13:58:38|1710.96
13:58:38|1710.97
13:58:40|1710.96
13:58:41|1710.96
13:58:42|1710.96
13:58:44|1710.97
13:58:44|1710.97
13:58:45|1710.97
13:58:47|1710.97
13:58:48|1710.97
13:58:49|1710.97
13:58:50|1711.11
13:58:51|1711.1
13:58:52|1711.11
13:58:53|1711.11
13:58:54|1711.11
13:58:55|1711.1
13:58:57|1711.11
13:58:58|1711.05
13:58:58|1711.05
13:59:00|1710.59
13:59:01|1710.59
13:59:02|1710.59
13:59:03|1710.59
13:59:04|1710.59
13:59:05|1710.59
13:59:07|1710.68
13:59:07|1710.78
13:59:09|1710.82
13:59:10|1710.83
13:59:10|1710.82
13:59:12|1710.82
13:59:13|1710.96
13:59:14|1710.95
13:59:15|1711.06
13:59:16|1711.05
13:59:17|1711.06
13:59:18|1711.06
13:59:19|1711.23
13:59:21|1711.24
13:59:22|1711.24
13:59:23|1711.24
13:59:24|1711.24
13:59:24|1711.24
13:59:26|1711.25
13:59:26|1711.25
13:59:27|1711.25
13:59:28|1711.15
13:59:30|1711.15
13:59:31|1711.15
13:59:32|1711.14
13:59:33|1711.27
13:59:34|1711.27
13:59:35|1711.16
13:59:36|1711.17
13:59:37|1711.17
13:59:38|1711.17
13:59:39|1711.1
13:59:41|1711.1
13:59:42|1711.08
13:59:42|1711.07
13:59:43|1711.08
13:59:45|1711.08
13:59:46|1711.08
13:59:47|1711.08
13:59:48|1711.08
13:59:49|1711.08
13:59:50|1711.07
13:59:51|1711.07
13:59:52|1711.08
13:59:53|1711.07
13:59:54|1711.
13:59:55|1711.
13:59:56|1711.
13:59:57|1711.01
13:59:58|1710.63
13:59:59|1710.62
14:00:00|1710.62
14:00:01|1710.63
14:00:02|1710.62
14:00:03|1710.62
14:00:04|1710.62
14:00:06|1710.63
14:00:06|1710.61
14:00:08|1710.61
14:00:09|1710.61
14:00:10|1710.6
14:00:11|1710.61
14:00:12|1710.61
14:00:13|1710.61
14:00:14|1710.6
14:00:15|1710.61
14:00:16|1710.88
14:00:17|1710.88
14:00:18|1710.89
14:00:19|1710.88
14:00:20|1710.88
14:00:21|1710.88
14:00:22|1710.62
14:00:23|1710.62
14:00:24|1710.63
14:00:25|1710.64
14:00:26|1710.64
14:00:27|1710.64
14:00:28|1710.65
14:00:29|1710.63
14:00:30|1710.63
14:00:31|1710.62
14:00:32|1710.62
14:00:34|1710.63
14:00:35|1710.62
14:00:37|1710.63
14:00:37|1710.62
14:00:39|1710.62
14:00:40|1710.63
14:00:41|1710.62
14:00:42|1710.62
14:00:43|1710.63
14:00:45|1710.62
14:00:45|1710.63
14:00:46|1710.63
14:00:47|1710.63
14:00:48|1710.63
14:00:49|1710.97
14:00:50|1710.98
14:00:51|1710.97
14:00:52|1710.98
14:00:54|1710.98
14:00:55|1710.97
14:00:56|1710.97
14:00:57|1710.98
14:00:58|1710.98
14:00:59|1710.97
14:01:00|1710.97
14:01:02|1711.29
14:01:02|1711.29
14:01:03|1711.3
14:01:04|1711.29
14:01:05|1711.3
14:01:06|1711.3
14:01:07|1711.3
14:01:08|1711.3
14:01:09|1711.3
14:01:10|1711.3
14:01:11|1711.3
14:01:12|1711.3
14:01:13|1711.29
14:01:14|1711.3
14:01:15|1711.3
14:01:16|1711.55
14:01:17|1711.55
14:01:18|1711.56
14:01:19|1711.56
14:01:20|1711.56
14:01:21|1711.56
14:01:22|1711.55
14:01:24|1711.88
14:01:25|1711.96
14:01:26|1711.96
14:01:27|1711.99
14:01:28|1711.99
14:01:29|1711.99
14:01:30|1712.
14:01:31|1712.56
14:01:32|1712.57
14:01:34|1713.72
14:01:35|1713.14
14:01:36|1713.11
14:01:38|1713.24
14:01:39|1713.23
14:01:40|1713.27
14:01:42|1713.27
14:01:43|1713.27
14:01:44|1713.39
14:01:46|1713.18
14:01:46|1713.19
14:01:47|1712.99
14:01:48|1712.66
14:01:50|1712.57
14:01:51|1712.58
14:01:51|1712.28
14:01:53|1712.22
14:01:54|1712.22
14:01:55|1712.22
14:01:56|1712.21
14:01:57|1712.21
14:01:57|1712.22
14:01:58|1712.22
14:02:00|1712.22
14:02:01|1712.47
14:02:02|1712.46
14:02:04|1712.48
14:02:05|1712.48
14:02:06|1712.47
14:02:06|1712.47
14:02:08|1712.48
14:02:09|1712.48
14:02:10|1712.47
14:02:11|1712.38
14:02:12|1712.36
14:02:13|1712.36
14:02:14|1712.36
14:02:15|1712.46
14:02:16|1712.46
14:02:17|1712.45
14:02:18|1712.45
14:02:19|1712.46
14:02:20|1712.45
14:02:21|1712.45
14:02:22|1712.46
14:02:23|1712.45
14:02:24|1712.46
14:02:25|1712.46
14:02:26|1712.46
14:02:27|1712.46
14:02:28|1712.46
14:02:29|1712.58
14:02:30|1712.63
14:02:31|1712.5
14:02:32|1712.49
14:02:33|1712.46
14:02:34|1712.46
14:02:35|1712.46
14:02:36|1712.46
14:02:38|1712.45
14:02:39|1712.47
14:02:40|1712.47
14:02:41|1712.49
14:02:42|1712.5
14:02:43|1712.62
14:02:45|1712.99
14:02:45|1712.99
14:02:46|1712.88
14:02:47|1712.88
14:02:49|1712.88
14:02:50|1712.88
14:02:51|1712.69
14:02:52|1712.45
14:02:54|1712.45
14:02:54|1712.45
14:02:55|1712.57
14:02:56|1712.58
14:02:57|1712.58
14:02:58|1712.66
14:02:59|1712.75
14:03:00|1712.77
14:03:02|1712.66
14:03:03|1712.59
14:03:04|1712.52
14:03:06|1712.65
14:03:06|1712.65
14:03:07|1712.68
14:03:08|1712.7
14:03:09|1712.69
14:03:10|1712.7
14:03:11|1712.7
14:03:12|1712.69
14:03:13|1712.69
14:03:14|1712.69
14:03:15|1712.56
14:03:16|1712.52
14:03:17|1712.51
14:03:18|1712.52
14:03:19|1712.52
14:03:20|1712.51
14:03:21|1712.52
14:03:22|1712.66
14:03:23|1712.69
14:03:24|1712.69
14:03:26|1712.7
14:03:26|1712.7
14:03:27|1712.7
14:03:30|1712.7
14:03:30|1712.99
14:03:31|1712.99
14:03:32|1713.
14:03:33|1713.
14:03:34|1712.99
14:03:35|1712.84
14:03:37|1712.84
14:03:38|1712.84
14:03:39|1712.84
14:03:41|1712.85
14:03:41|1712.85
14:03:43|1712.99
14:03:44|1712.98
14:03:45|1712.98
14:03:46|1712.85
14:03:46|1712.85
14:03:49|1712.85
14:03:49|1712.85
14:03:50|1712.85
14:03:51|1713.05
14:03:52|1713.05
14:03:53|1713.
14:03:55|1713.
14:03:56|1713.01
14:03:57|1713.01
14:03:59|1713.01
14:03:59|1713.01
14:04:00|1713.
14:04:01|1712.56
14:04:02|1712.25
14:04:03|1712.25
14:04:04|1712.25
14:04:05|1712.24
14:04:06|1712.25
14:04:07|1712.25
14:04:08|1712.25
14:04:09|1712.25
14:04:10|1712.25
14:04:11|1712.
14:04:12|1712.01
14:04:13|1712.01
14:04:14|1711.69
14:04:15|1711.62
14:04:17|1711.6
14:04:18|1711.6
14:04:19|1711.6
14:04:19|1711.6
14:04:21|1711.6
14:04:21|1711.6
14:04:22|1711.6
14:04:23|1711.61
14:04:25|1711.61
14:04:26|1711.61
14:04:27|1711.6
14:04:27|1711.61
14:04:29|1711.61
14:04:29|1711.61
14:04:31|1711.61
14:04:31|1711.61
14:04:33|1711.61
14:04:34|1711.61
14:04:34|1711.61
14:04:36|1711.64
14:04:37|1711.65
14:04:37|1711.66
14:04:39|1711.66
14:04:41|1711.65
14:04:41|1711.66
14:04:42|1711.66
14:04:43|1711.66
14:04:44|1711.65
14:04:46|1711.66
14:04:47|1711.66
14:04:48|1711.25
14:04:49|1711.21
14:04:49|1711.21
14:04:50|1711.21
14:04:52|1711.35
14:04:53|1711.35
14:04:54|1711.35
14:04:55|1711.35
14:04:56|1711.35
14:04:57|1711.35
14:04:58|1711.35
14:04:59|1711.35
14:05:01|1711.22
14:05:01|1711.02
14:05:03|1711.
14:05:03|1711.
14:05:05|1711.01
14:05:06|1711.04
14:05:06|1711.05
14:05:08|1711.05
14:05:09|1711.05
14:05:10|1711.05
14:05:11|1711.11
14:05:12|1711.11
14:05:13|1711.1
14:05:14|1711.1
14:05:16|1711.11
14:05:17|1711.11
14:05:17|1711.11
14:05:19|1711.1
14:05:20|1711.11
14:05:21|1711.11
14:05:22|1711.1
14:05:23|1711.11
14:05:24|1711.1
14:05:25|1711.11
14:05:26|1711.11
14:05:27|1711.1
14:05:28|1711.1
14:05:29|1711.1
14:05:30|1711.11
14:05:31|1711.11
14:05:32|1711.11
14:05:33|1711.1
14:05:34|1711.11
14:05:35|1711.11
14:05:36|1711.11
14:05:37|1711.3
14:05:38|1711.34
14:05:39|1711.34
14:05:41|1711.38
14:05:42|1711.37
14:05:42|1711.38
14:05:43|1711.24
14:05:45|1711.24
14:05:46|1711.24
14:05:47|1711.25
14:05:48|1711.25
14:05:49|1711.34
14:05:50|1711.34
14:05:52|1711.49
14:05:52|1711.5
14:05:53|1711.5
14:05:55|1711.5
14:05:56|1711.43
14:05:57|1711.31
14:05:57|1711.31
14:05:59|1711.31
14:06:00|1711.31
14:06:01|1711.31
14:06:01|1711.31
14:06:02|1711.19
14:06:03|1711.19
14:06:04|1711.19
14:06:06|1711.19
14:06:07|1711.19
14:06:07|1711.19
14:06:08|1711.24
14:06:09|1711.24
14:06:10|1711.24
14:06:11|1711.25
14:06:13|1711.28
14:06:14|1711.28
14:06:15|1711.28
14:06:16|1711.28
14:06:17|1711.28
14:06:17|1711.28
14:06:19|1711.28
14:06:20|1711.2
14:06:21|1711.2
14:06:22|1711.09
14:06:23|1711.09
14:06:24|1711.04
14:06:25|1711.04
14:06:26|1711.04
14:06:27|1711.04
14:06:28|1711.01
14:06:29|1711.02
14:06:30|1711.02
14:06:31|1711.02
14:06:32|1711.01
14:06:33|1711.02
14:06:35|1711.02
14:06:35|1711.02
14:06:37|1711.01
14:06:37|1711.02
14:06:38|1711.01
14:06:40|1711.01
14:06:42|1711.01
14:06:42|1711.02
14:06:44|1710.5
14:06:44|1709.81
14:06:46|1709.8
14:06:46|1709.71
14:06:48|1709.66
14:06:49|1709.71
14:06:50|1709.71
14:06:51|1709.71
14:06:52|1709.74
14:06:53|1709.7
14:06:54|1709.94
14:06:55|1710.19
14:06:57|1710.18
14:06:58|1710.01
14:06:58|1710.17
14:07:00|1710.16
14:07:02|1710.26
14:07:02|1710.26
14:07:03|1710.11
14:07:04|1710.12
14:07:05|1710.12
14:07:06|1710.12
14:07:07|1710.12
14:07:09|1710.12
14:07:10|1710.12
14:07:10|1710.11
14:07:12|1710.11
14:07:14|1710.11
14:07:15|1710.12
14:07:15|1710.12
14:07:16|1710.12
14:07:17|1710.12
14:07:18|1710.12
14:07:19|1710.17
14:07:21|1710.17
14:07:22|1710.17
14:07:22|1710.17
14:07:24|1710.17
14:07:25|1710.
14:07:25|1710.
14:07:27|1710.01
14:07:28|1710.01
14:07:29|1709.77
14:07:29|1709.77
14:07:30|1709.77
14:07:32|1709.95
14:07:33|1709.94
14:07:33|1709.94
14:07:35|1709.94
14:07:35|1709.94
14:07:36|1709.95
14:07:37|1709.94
14:07:39|1709.95
14:07:40|1710.22
14:07:42|1710.22
14:07:43|1710.22
14:07:44|1710.22
14:07:45|1710.22
14:07:46|1709.98
14:07:48|1709.98
14:07:49|1709.99
14:07:49|1710.08
14:07:51|1710.07
14:07:52|1710.02
14:07:53|1709.98
14:07:54|1709.97
14:07:56|1709.98
14:07:56|1709.97
14:07:58|1709.97
14:07:58|1709.97
14:07:59|1709.97
14:08:00|1709.99
14:08:02|1709.98
14:08:02|1709.98
14:08:04|1710.08
14:08:05|1710.07
14:08:06|1710.07
14:08:07|1710.07
14:08:08|1710.08
14:08:10|1710.07
14:08:10|1710.08
14:08:11|1710.08
14:08:12|1710.08
14:08:13|1710.08
14:08:14|1710.08
14:08:16|1710.08
14:08:16|1710.07
14:08:17|1710.07
14:08:18|1710.07
14:08:19|1710.07
14:08:21|1710.07
14:08:22|1710.07
14:08:23|1710.07
14:08:24|1710.08
14:08:25|1710.07
14:08:26|1710.07
14:08:27|1710.07
14:08:28|1710.07
14:08:29|1710.07
14:08:30|1710.08
14:08:31|1710.08
14:08:32|1710.08
14:08:33|1710.07
14:08:34|1710.07
14:08:35|1710.07
14:08:36|1710.08
14:08:37|1710.08
14:08:39|1710.07
14:08:39|1710.07
14:08:40|1710.07
14:08:42|1709.76
14:08:43|1709.63
14:08:44|1709.62
14:08:45|1709.51
14:08:46|1709.51
14:08:47|1709.49
14:08:49|1709.31
14:08:49|1709.31
14:08:50|1709.31
14:08:52|1709.31
14:08:54|1709.31
14:08:54|1709.31
14:08:55|1709.31
14:08:56|1709.31
14:08:58|1709.3
14:08:59|1709.3
14:09:00|1709.3
14:09:01|1709.3
14:09:02|1709.3
14:09:02|1709.3
14:09:05|1709.09
14:09:06|1709.08
14:09:07|1709.09
14:09:08|1709.09
14:09:09|1709.09
14:09:10|1709.08
14:09:11|1709.08
14:09:12|1709.08
14:09:13|1709.06
14:09:14|1709.02
14:09:15|1709.
14:09:16|1708.68
14:09:16|1708.68
14:09:17|1708.58
14:09:18|1708.59
14:09:20|1708.63
14:09:20|1708.63
14:09:22|1708.64
14:09:23|1708.64
14:09:23|1708.64
14:09:25|1708.24
14:09:26|1708.49
14:09:27|1708.48
14:09:27|1708.49
14:09:28|1708.35
14:09:29|1708.36
14:09:31|1708.35
14:09:31|1708.15
14:09:32|1708.15
14:09:34|1708.15
14:09:34|1708.15
14:09:36|1708.14
14:09:37|1708.15
14:09:38|1708.14
14:09:39|1708.12
14:09:39|1708.13
14:09:41|1708.13
14:09:42|1708.13
14:09:43|1708.12
14:09:44|1708.13
14:09:44|1708.14
14:09:45|1707.66
14:09:47|1707.3
14:09:48|1707.18
14:09:49|1707.11
14:09:51|1707.11
14:09:51|1706.88
14:09:53|1706.69
14:09:54|1707.25
14:09:55|1707.51
14:09:55|1707.52
14:09:57|1707.52
14:09:57|1707.55
14:09:59|1707.9
14:10:00|1707.93
14:10:01|1708.01
14:10:02|1708.01
14:10:03|1708.01
14:10:04|1708.06
14:10:05|1708.06
14:10:06|1708.5
14:10:07|1708.73
14:10:08|1708.73
14:10:09|1708.73
14:10:10|1708.74
14:10:11|1708.73
14:10:11|1708.64
14:10:13|1708.58
14:10:13|1708.57
14:10:15|1708.57
14:10:16|1708.57
14:10:17|1709.19
14:10:18|1709.2
14:10:19|1709.19
14:10:20|1708.94
14:10:21|1708.7
14:10:22|1708.7
14:10:22|1708.85
14:10:24|1708.84
14:10:25|1708.77
14:10:25|1708.85
14:10:26|1708.85
14:10:28|1708.85
14:10:29|1708.87
14:10:30|1708.88
14:10:31|1708.87
14:10:32|1708.87
14:10:32|1708.88
14:10:35|1708.87
14:10:35|1708.87
14:10:36|1708.91
14:10:37|1708.91
14:10:38|1708.91
14:10:39|1708.91
14:10:40|1708.92
14:10:41|1708.92
14:10:42|1708.92
14:10:43|1708.92
14:10:45|1708.92
14:10:47|1708.92
14:10:47|1708.92
14:10:48|1708.92
14:10:50|1708.93
14:10:50|1708.92
14:10:52|1708.93
14:10:54|1708.92
14:10:54|1708.92
14:10:56|1708.92
14:10:57|1708.87
14:10:58|1708.87
14:10:59|1708.87
14:11:00|1708.88
14:11:00|1708.87
14:11:02|1708.87
14:11:03|1709.19
14:11:05|1709.4
14:11:06|1709.33
14:11:07|1709.33
14:11:09|1709.23
14:11:09|1709.23
14:11:10|1709.22
14:11:11|1709.22
14:11:12|1709.23
14:11:13|1709.23
14:11:14|1709.23
14:11:15|1709.23
14:11:16|1709.59
14:11:17|1709.59
14:11:18|1709.42
14:11:19|1709.35
14:11:20|1709.35
14:11:21|1709.35
14:11:22|1709.58
14:11:23|1709.6
14:11:24|1710.07
14:11:26|1710.42
14:11:26|1710.42
14:11:27|1710.43
14:11:28|1710.43
14:11:30|1710.43
14:11:31|1710.42
14:11:32|1710.42
14:11:33|1710.71
14:11:34|1710.71
14:11:35|1710.7
14:11:36|1710.46
14:11:36|1710.46
14:11:38|1710.1
14:11:38|1710.11
14:11:39|1710.1
14:11:41|1709.93
14:11:42|1709.93
14:11:42|1709.93
14:11:44|1709.92
14:11:46|1709.54
14:11:46|1709.55
14:11:47|1709.55
14:11:49|1709.88
14:11:50|1709.87
14:11:51|1709.88
14:11:51|1709.88
14:11:53|1709.88
14:11:54|1709.87
14:11:55|1709.87
14:11:55|1709.87
14:11:56|1709.87
14:11:59|1709.88
14:11:59|1709.88
14:12:00|1709.87
14:12:01|1709.87
14:12:02|1709.67
14:12:03|1709.67
14:12:04|1709.68
14:12:05|1709.67
14:12:06|1709.68
14:12:07|1709.67
14:12:09|1709.68
14:12:10|1709.68
14:12:11|1709.68
14:12:12|1709.67
14:12:14|1709.68
14:12:15|1709.68
14:12:17|1709.67
14:12:17|1709.67
14:12:18|1709.67
14:12:20|1709.68
14:12:21|1709.67
14:12:22|1709.67
14:12:22|1709.68
14:12:24|1709.79
14:12:25|1709.79
14:12:25|1709.79
14:12:26|1709.83
14:12:28|1709.84
14:12:28|1709.83
14:12:30|1709.83
14:12:31|1709.46
14:12:32|1709.32
14:12:32|1709.31
14:12:34|1709.32
14:12:35|1709.31
14:12:35|1709.32
14:12:36|1709.32
14:12:38|1709.32
14:12:39|1709.32
14:12:40|1709.31
14:12:41|1709.31
14:12:42|1709.32
14:12:43|1709.31
14:12:44|1709.32
14:12:45|1709.15
14:12:47|1709.16
14:12:48|1709.16
14:12:49|1709.16
14:12:50|1709.16
14:12:51|1709.16
14:12:51|1709.14
14:12:53|1709.13
14:12:54|1709.14
14:12:55|1709.14
14:12:56|1709.14
14:12:57|1709.04
14:12:59|1709.01
14:13:00|1709.02
14:13:01|1709.01
14:13:02|1709.01
14:13:03|1709.02
14:13:04|1709.02
14:13:05|1709.02
14:13:06|1709.64
14:13:07|1709.63
14:13:08|1709.63
14:13:09|1709.63
14:13:10|1709.63
14:13:11|1709.63
14:13:12|1709.83
14:13:13|1710.19
14:13:14|1710.52
14:13:16|1710.59
14:13:17|1710.59
14:13:18|1710.46
14:13:18|1710.47
14:13:20|1710.47
14:13:20|1710.47
14:13:22|1710.85
14:13:22|1710.85
14:13:24|1710.85
14:13:25|1710.85
14:13:25|1710.86
14:13:26|1711.
14:13:27|1711.19
14:13:28|1711.82
14:13:30|1711.82
14:13:30|1711.97
14:13:31|1711.97
14:13:33|1711.89
14:13:33|1711.77
14:13:34|1711.76
14:13:35|1711.66
14:13:36|1711.67
14:13:37|1711.66
14:13:38|1711.67
14:13:39|1711.67
14:13:41|1711.66
14:13:42|1711.67
14:13:43|1711.66
14:13:44|1711.67
14:13:45|1711.67
14:13:46|1711.68
14:13:48|1711.9
14:13:48|1711.9
14:13:49|1711.89
14:13:51|1712.38
14:13:52|1712.38
14:13:53|1712.39
14:13:54|1712.38
14:13:56|1712.38
14:13:57|1712.38
14:13:57|1712.93
14:13:58|1712.99
14:14:00|1712.99
14:14:00|1712.43
14:14:02|1712.43
14:14:03|1712.43
14:14:04|1712.43
14:14:06|1711.83
14:14:07|1711.89
14:14:08|1711.9
14:14:09|1712.93
14:14:11|1713.14
14:14:11|1713.49
14:14:13|1713.54
14:14:14|1713.53
14:14:15|1713.54
14:14:16|1713.53
14:14:17|1713.24
14:14:18|1713.25
14:14:19|1713.25
14:14:20|1713.25
14:14:21|1712.85
14:14:22|1712.86
14:14:23|1712.86
14:14:24|1712.86
14:14:25|1712.85
14:14:26|1712.86
14:14:27|1712.86
14:14:28|1712.86
14:14:29|1712.86
14:14:30|1712.86
14:14:31|1712.86
14:14:32|1712.92
14:14:33|1712.92
14:14:34|1712.93
14:14:35|1712.92
14:14:36|1712.54
14:14:37|1712.54
14:14:38|1712.19
14:14:39|1712.2
14:14:40|1712.2
14:14:41|1712.2
14:14:42|1712.2
14:14:43|1712.2
14:14:44|1712.2
14:14:45|1712.43
14:14:46|1712.38
14:14:47|1712.39
14:14:49|1712.39
14:14:50|1712.39
14:14:51|1712.39
14:14:52|1712.39
14:14:53|1712.65
14:14:56|1712.65
14:14:57|1712.65
14:14:58|1712.65
14:14:59|1712.66
14:15:00|1713.79
14:15:01|1713.81
14:15:02|1713.83
14:15:04|1713.99
14:15:04|1713.92
14:15:06|1713.91
14:15:08|1713.91
14:15:09|1714.
14:15:11|1714.22
14:15:11|1714.26
14:15:12|1714.1
14:15:13|1714.26
14:15:14|1714.27
14:15:15|1714.27
14:15:17|1714.27
14:15:17|1714.28
14:15:18|1714.47
14:15:19|1714.84
14:15:20|1715.
14:15:21|1715.19
14:15:22|1715.19
14:15:23|1715.19
14:15:25|1715.19
14:15:26|1714.57
14:15:26|1714.56
14:15:28|1714.6
14:15:28|1714.6
14:15:30|1714.61
14:15:31|1714.6
14:15:31|1714.72
14:15:32|1714.72
14:15:33|1714.98
14:15:34|1715.17
14:15:35|1715.18
14:15:37|1715.18
14:15:38|1715.17
14:15:38|1715.18
14:15:40|1715.45
14:15:40|1715.45
14:15:41|1715.45
14:15:42|1715.39
14:15:43|1715.39
14:15:44|1715.39
14:15:45|1715.4
14:15:46|1715.45
14:15:47|1715.44
14:15:48|1715.44
14:15:50|1715.45
14:15:51|1715.44
14:15:53|1715.44
14:15:53|1715.4
14:15:56|1715.19
14:15:56|1715.19
14:15:58|1715.05
14:15:59|1715.05
14:15:59|1715.05
14:16:00|1715.06
14:16:02|1715.06
14:16:02|1715.05
14:16:04|1715.12
14:16:05|1715.19
14:16:06|1715.19
14:16:07|1715.19
14:16:08|1715.88
14:16:08|1715.9
14:16:10|1715.9
14:16:11|1715.9
14:16:12|1715.55
14:16:14|1715.55
14:16:14|1715.55
14:16:16|1715.56
14:16:18|1715.27
14:16:18|1715.21
14:16:19|1715.39
14:16:20|1715.39
14:16:21|1715.39
14:16:22|1715.39
14:16:23|1715.39
14:16:24|1715.39
14:16:25|1715.39
14:16:26|1715.4
14:16:28|1715.39
14:16:28|1715.39
14:16:29|1715.4
14:16:30|1715.39
14:16:31|1715.39
14:16:32|1715.35
14:16:33|1715.09
14:16:34|1715.06
14:16:35|1715.06
14:16:36|1715.05
14:16:37|1715.05
14:16:38|1715.05
14:16:39|1715.05
14:16:40|1715.05
14:16:41|1715.08
14:16:42|1715.1
14:16:43|1715.1
14:16:44|1715.1
14:16:45|1715.1
14:16:46|1715.09
14:16:47|1714.56
14:16:48|1714.52
14:16:50|1714.51
14:16:51|1714.51
14:16:52|1714.51
14:16:54|1714.52
14:16:54|1714.52
14:16:55|1714.51
14:16:56|1714.52
14:16:57|1714.51
14:16:59|1714.05
14:17:01|1714.04
14:17:01|1714.05
14:17:02|1714.
14:17:03|1714.
14:17:04|1714.01
14:17:06|1714.
14:17:07|1714.01
14:17:08|1714.
14:17:09|1714.
14:17:10|1714.
14:17:11|1714.
14:17:12|1714.01
14:17:13|1714.01
14:17:14|1714.
14:17:15|1714.01
14:17:16|1714.01
14:17:17|1714.31
14:17:18|1714.31
14:17:19|1714.31
14:17:20|1714.32
14:17:21|1714.44
14:17:22|1714.44
14:17:23|1714.45
14:17:24|1714.
14:17:25|1714.
14:17:26|1714.
14:17:27|1714.
14:17:28|1714.
14:17:29|1714.01
14:17:30|1714.01
14:17:31|1714.
14:17:32|1714.
14:17:33|1714.
14:17:34|1714.
14:17:35|1714.01
14:17:36|1714.
14:17:37|1713.61
14:17:38|1713.61
14:17:39|1713.6
14:17:40|1713.6
14:17:41|1713.61
14:17:42|1713.6
14:17:43|1713.6
14:17:44|1713.6
14:17:45|1713.61
14:17:46|1713.67
14:17:47|1713.71
14:17:48|1713.84
14:17:49|1713.84
14:17:50|1713.84
14:17:52|1713.84
14:17:52|1713.84
14:17:54|1713.84
14:17:54|1713.84
14:17:55|1713.84
14:17:56|1713.85
14:17:58|1713.84
14:17:58|1713.84
14:17:59|1713.85
14:18:00|1713.84
14:18:01|1713.84
14:18:02|1713.83
14:18:04|1713.62
14:18:05|1713.61
14:18:07|1713.61
14:18:07|1713.61
14:18:09|1713.61
14:18:09|1713.61
14:18:11|1713.61
14:18:11|1713.61
14:18:13|1713.4
14:18:14|1712.6
14:18:15|1712.58
14:18:16|1712.
14:18:17|1712.13
14:18:18|1712.14
14:18:19|1712.14
14:18:20|1712.13
14:18:21|1712.14
14:18:22|1712.13
14:18:23|1712.14
14:18:24|1712.14
14:18:25|1712.14
14:18:26|1712.13
14:18:28|1712.13
14:18:28|1712.13
14:18:29|1712.13
14:18:31|1712.47
14:18:32|1712.57
14:18:33|1712.32
14:18:33|1712.31
14:18:34|1712.31
14:18:35|1712.31
14:18:37|1712.19
14:18:37|1712.28
14:18:38|1712.28
14:18:40|1712.28
14:18:41|1712.28
14:18:42|1712.28
14:18:43|1712.28
14:18:44|1712.28
14:18:45|1712.28
14:18:46|1712.29
14:18:47|1712.29
14:18:48|1712.29
14:18:49|1712.42
14:18:50|1712.55
14:18:51|1712.65
14:18:52|1712.86
14:18:54|1712.75
14:18:54|1712.75
14:18:56|1712.75
14:18:57|1712.75
14:18:58|1712.75
14:18:59|1712.75
14:19:00|1712.76
14:19:01|1712.5
14:19:02|1712.5
14:19:03|1712.51
14:19:04|1712.51
14:19:06|1712.5
14:19:07|1712.5
14:19:08|1712.2
14:19:09|1712.2
14:19:10|1712.2
14:19:11|1712.19
14:19:12|1712.19
14:19:13|1712.19
14:19:14|1712.19
14:19:15|1712.19
14:19:17|1712.2
14:19:17|1712.2
14:19:19|1712.2
14:19:19|1712.19
14:19:20|1712.19
14:19:22|1712.19
14:19:22|1712.01
14:19:23|1712.01
14:19:25|1712.
14:19:25|1712.
14:19:26|1712.01
14:19:28|1712.01
14:19:29|1712.01
14:19:29|1712.19
14:19:30|1712.19
14:19:32|1712.2
14:19:32|1712.38
14:19:33|1712.48
14:19:34|1712.49
14:19:36|1712.48
14:19:37|1712.48
14:19:38|1712.48
14:19:39|1712.48
14:19:40|1712.48
14:19:41|1712.48
14:19:42|1712.49
14:19:43|1712.49
14:19:44|1712.48
14:19:45|1712.48
14:19:46|1712.48
14:19:47|1712.48
14:19:48|1712.48
14:19:49|1712.48
14:19:50|1712.48
14:19:51|1712.48
14:19:53|1712.48
14:19:54|1712.48
14:19:56|1712.48
14:19:56|1712.48
14:19:58|1712.48
14:19:59|1712.48
14:20:00|1712.48
14:20:01|1712.48
14:20:02|1712.3
14:20:03|1712.3
14:20:04|1712.3
14:20:05|1712.3
14:20:06|1712.61
14:20:07|1712.6
14:20:08|1712.69
14:20:09|1712.68
14:20:11|1712.69
14:20:12|1712.29
14:20:12|1712.3
14:20:13|1712.3
14:20:14|1712.3
14:20:15|1712.3
14:20:17|1712.29
14:20:18|1712.29
14:20:19|1712.5
14:20:20|1712.5
14:20:21|1712.5
14:20:22|1712.6
14:20:24|1712.61
14:20:24|1712.6
14:20:25|1712.74
14:20:27|1712.87
14:20:27|1712.86
14:20:29|1712.87
14:20:30|1712.86
14:20:31|1712.86
14:20:32|1712.86
14:20:33|1712.86
14:20:33|1712.87
14:20:35|1712.87
14:20:36|1712.87
14:20:36|1712.91
14:20:38|1712.98
14:20:39|1712.98
14:20:40|1712.98
14:20:41|1712.99
14:20:42|1712.99
14:20:43|1713.21
14:20:44|1713.21
14:20:45|1713.21
14:20:46|1713.21
14:20:47|1713.84
14:20:49|1713.84
14:20:49|1713.84
14:20:51|1713.84
14:20:51|1713.83
14:20:52|1714.09
14:20:54|1714.09
14:20:55|1714.09
14:20:56|1714.09
14:20:57|1714.09
14:20:58|1714.09
14:20:59|1714.09
14:21:00|1714.1
14:21:01|1714.09
14:21:03|1714.09
14:21:03|1714.09
14:21:04|1714.09
14:21:05|1714.51
14:21:06|1714.51
14:21:07|1714.51
14:21:08|1714.1
14:21:09|1713.84
14:21:10|1713.77
14:21:11|1713.77
14:21:12|1713.78
14:21:14|1713.78
14:21:15|1713.78
14:21:15|1713.77
14:21:17|1713.77
14:21:18|1713.77
14:21:19|1713.78
14:21:21|1713.78
14:21:21|1713.77
14:21:22|1713.78
14:21:23|1713.44
14:21:24|1713.43
14:21:25|1713.43
14:21:26|1713.43
14:21:27|1713.44
14:21:28|1713.44
14:21:29|1713.44
14:21:30|1713.44
14:21:31|1713.54
14:21:32|1713.64
14:21:33|1713.65
14:21:35|1713.66
14:21:35|1713.66
14:21:36|1713.75
14:21:37|1713.75
14:21:38|1713.75
14:21:39|1713.75
14:21:40|1713.75
14:21:41|1713.75
14:21:42|1713.76
14:21:43|1713.76
14:21:44|1713.76
14:21:45|1713.76
14:21:46|1713.75
14:21:47|1713.75
14:21:48|1713.77
14:21:49|1713.78
14:21:50|1713.95
14:21:51|1713.95
14:21:52|1713.95
14:21:53|1713.95
14:21:55|1713.96
14:21:55|1713.96
14:21:58|1713.96
14:21:59|1713.96
14:21:59|1713.96
14:22:00|1713.95
14:22:02|1713.96
14:22:04|1713.96
14:22:04|1713.95
14:22:06|1713.95
14:22:07|1713.95
14:22:07|1713.95
14:22:10|1713.95
14:22:10|1713.95
14:22:11|1713.95
14:22:12|1713.83
14:22:13|1713.83
14:22:14|1713.83
14:22:15|1713.66
14:22:16|1713.66
14:22:17|1713.65
14:22:18|1713.66
14:22:19|1713.66
14:22:20|1713.65
14:22:21|1713.66
14:22:22|1713.66
14:22:23|1713.66
14:22:24|1713.66
14:22:25|1713.66
14:22:26|1713.66
14:22:27|1713.66
14:22:28|1713.66
14:22:29|1713.66
14:22:30|1713.66
14:22:31|1713.65
14:22:32|1713.66
14:22:33|1713.66
14:22:34|1713.65
14:22:36|1713.66
14:22:36|1713.17
14:22:38|1713.16
14:22:39|1713.17
14:22:40|1713.17
14:22:41|1713.17
14:22:42|1713.51
14:22:43|1713.5
14:22:43|1713.5
14:22:44|1713.5
14:22:47|1713.5
14:22:47|1713.49
14:22:48|1713.49
14:22:49|1713.5
14:22:50|1713.5
14:22:51|1713.5
14:22:52|1713.49
14:22:53|1713.5
14:22:54|1713.5
14:22:56|1713.49
14:22:58|1713.5
14:22:58|1713.49
14:23:00|1713.5
14:23:02|1713.43
14:23:02|1713.37
14:23:03|1713.38
14:23:04|1713.37
14:23:05|1713.38
14:23:06|1713.
14:23:07|1712.51
14:23:08|1712.3
14:23:09|1712.15
14:23:10|1711.76
14:23:12|1711.42
14:23:13|1711.41
14:23:13|1711.42
14:23:15|1711.43
14:23:16|1711.73
14:23:17|1711.73
14:23:17|1711.73
14:23:18|1711.73
14:23:20|1711.76
14:23:21|1711.92
14:23:22|1711.92
14:23:23|1711.93
14:23:24|1711.92
14:23:24|1711.74
14:23:25|1711.74
14:23:27|1711.74
14:23:28|1711.75
14:23:29|1711.74
14:23:30|1711.74
14:23:31|1711.74
14:23:32|1711.74
14:23:33|1711.74
14:23:33|1711.74
14:23:34|1711.75
14:23:36|1711.75
14:23:37|1711.74
14:23:38|1711.74
14:23:39|1711.75
14:23:40|1711.75
14:23:41|1711.75
14:23:42|1711.74
14:23:42|1711.88
14:23:43|1711.93
14:23:44|1711.93
14:23:45|1711.67
14:23:47|1711.67
14:23:48|1711.67
14:23:49|1711.67
14:23:50|1711.67
14:23:50|1711.67
14:23:52|1711.66
14:23:52|1711.66
14:23:55|1711.66
14:23:55|1711.66
14:23:56|1711.67
14:23:57|1711.66
14:23:59|1711.67
14:24:01|1711.67
14:24:01|1711.42
14:24:02|1711.42
14:24:03|1711.42
14:24:04|1711.42
14:24:06|1711.42
14:24:07|1711.42
14:24:07|1711.46
14:24:09|1711.58
14:24:10|1711.58
14:24:10|1711.58
14:24:12|1711.57
14:24:13|1711.58
14:24:14|1711.58
14:24:15|1712.02
14:24:16|1712.02
14:24:17|1712.2
14:24:18|1712.2
14:24:19|1712.2
14:24:20|1712.75
14:24:21|1712.95
14:24:22|1712.95
14:24:23|1712.95
14:24:24|1712.95
14:24:25|1712.95
14:24:26|1712.95
14:24:27|1712.65
14:24:28|1712.65
14:24:29|1712.65
14:24:30|1712.96
14:24:31|1712.96
14:24:32|1712.96
14:24:33|1713.08
14:24:35|1713.08
14:24:35|1713.09
14:24:37|1713.09
14:24:38|1713.1
14:24:38|1713.1
14:24:39|1713.09
14:24:41|1713.1
14:24:42|1713.09
14:24:43|1713.1
14:24:44|1713.1
14:24:44|1713.19
14:24:46|1713.19
14:24:47|1713.19
14:24:48|1713.2
14:24:49|1713.2
14:24:50|1713.19
14:24:51|1713.63
14:24:52|1713.63
14:24:54|1713.63
14:24:54|1713.63
14:24:55|1713.46
14:24:57|1713.47
14:24:57|1713.1
14:24:59|1713.1
14:25:01|1713.1
14:25:01|1713.25
14:25:02|1713.25
14:25:04|1713.26
14:25:05|1713.27
14:25:06|1713.27
14:25:07|1713.28
14:25:08|1713.27
14:25:09|1713.28
14:25:10|1713.27
14:25:11|1713.28
14:25:13|1713.27
14:25:14|1713.28
14:25:14|1713.3
14:25:15|1713.33
14:25:17|1713.33
14:25:17|1713.17
14:25:18|1713.05
14:25:20|1713.06
14:25:21|1713.25
14:25:21|1713.25
14:25:22|1713.25
14:25:23|1713.26
14:25:24|1713.26
14:25:26|1713.25
14:25:27|1713.39
14:25:27|1713.39
14:25:28|1713.4
14:25:30|1713.4
14:25:31|1713.4
14:25:31|1713.39
14:25:32|1713.19
14:25:33|1713.2
14:25:35|1713.19
14:25:35|1713.08
14:25:36|1713.08
14:25:37|1713.09
14:25:38|1713.
14:25:39|1713.
14:25:40|1713.
14:25:41|1713.
14:25:42|1713.
14:25:44|1713.
14:25:46|1713.
14:25:46|1713.
14:25:47|1713.
14:25:48|1713.
14:25:49|1712.24
14:25:50|1712.24
14:25:51|1712.79
14:25:52|1712.79
14:25:53|1712.79
14:25:54|1712.79
14:25:55|1712.79
14:25:56|1712.78
14:25:57|1712.78
14:25:58|1712.78
14:26:00|1712.79
14:26:00|1712.78
14:26:01|1712.79
14:26:03|1713.3
14:26:03|1713.78
14:26:04|1713.75
14:26:05|1713.75
14:26:07|1713.44
14:26:08|1713.44
14:26:09|1713.43
14:26:10|1713.43
14:26:11|1713.44
14:26:12|1713.43
14:26:13|1714.19
14:26:14|1714.19
14:26:15|1714.12
14:26:16|1714.05
14:26:17|1714.05
14:26:19|1714.05
14:26:19|1714.06
14:26:20|1714.06
14:26:21|1714.06
14:26:22|1714.06
14:26:23|1714.05
14:26:24|1714.01
14:26:25|1714.01
14:26:27|1714.
14:26:28|1714.
14:26:29|1714.
14:26:30|1714.
14:26:31|1714.
14:26:32|1714.
14:26:33|1713.95
14:26:34|1713.95
14:26:35|1713.95
14:26:36|1713.95
14:26:37|1713.95
14:26:38|1713.95
14:26:39|1713.95
14:26:40|1713.96
14:26:41|1713.95
14:26:42|1713.87
14:26:43|1713.76
14:26:45|1713.89
14:26:45|1713.88
14:26:46|1713.88
14:26:47|1713.88
14:26:48|1713.88
14:26:49|1713.88
14:26:50|1713.88
14:26:51|1713.88
14:26:52|1713.89
14:26:53|1713.88
14:26:54|1713.89
14:26:55|1713.88
14:26:56|1713.88
14:26:57|1713.89
14:26:58|1713.88
14:27:00|1713.89
14:27:01|1713.88
14:27:03|1713.88
14:27:03|1713.63
14:27:04|1713.63
14:27:05|1713.62
14:27:06|1713.62
14:27:07|1713.62
14:27:08|1713.62
14:27:09|1713.62
14:27:10|1713.62
14:27:11|1713.62
14:27:12|1713.62
14:27:13|1713.62
14:27:14|1713.62
14:27:15|1713.63
14:27:16|1713.63
14:27:17|1713.62
14:27:18|1713.63
14:27:19|1713.62
14:27:20|1713.63
14:27:21|1713.63
14:27:22|1713.62
14:27:24|1713.62
14:27:25|1713.62
14:27:26|1713.63
14:27:26|1713.63
14:27:28|1713.62
14:27:29|1713.63
14:27:29|1713.63
14:27:31|1713.63
14:27:32|1713.62
14:27:32|1713.62
14:27:34|1713.62
14:27:35|1713.62
14:27:36|1713.62
14:27:36|1713.63
14:27:38|1713.51
14:27:38|1713.34
14:27:40|1713.18
14:27:41|1713.18
14:27:43|1713.18
14:27:44|1713.01
14:27:45|1713.01
14:27:46|1713.01
14:27:48|1713.01
14:27:49|1713.01
14:27:49|1713.01
14:27:51|1713.02
14:27:52|1713.02
14:27:52|1713.02
14:27:54|1713.01
14:27:55|1713.01
14:27:55|1713.01
14:27:56|1713.01
14:27:58|1713.01
14:27:59|1713.01
14:28:00|1713.01
14:28:01|1713.02
14:28:02|1712.58
14:28:02|1712.57
14:28:04|1712.93
14:28:05|1712.93
14:28:06|1712.93
14:28:07|1712.72
14:28:08|1712.72
14:28:10|1712.71
14:28:11|1712.86
14:28:11|1712.86
14:28:13|1712.86
14:28:14|1712.86
14:28:15|1712.86
14:28:16|1712.87
14:28:17|1712.87
14:28:17|1712.86
14:28:19|1712.87
14:28:19|1712.86
14:28:21|1712.86
14:28:22|1712.86
14:28:23|1712.86
14:28:23|1712.86
14:28:25|1712.86
14:28:26|1712.87
14:28:27|1712.87
14:28:28|1712.87
14:28:28|1712.87
14:28:29|1712.87
14:28:31|1712.87
14:28:32|1712.87
14:28:33|1713.17
14:28:34|1713.2
14:28:35|1713.2
14:28:36|1713.19
14:28:37|1713.2
14:28:38|1713.19
14:28:39|1713.19
14:28:40|1713.2
14:28:41|1713.2
14:28:42|1713.19
14:28:43|1713.19
14:28:43|1713.2
14:28:46|1713.2
14:28:46|1713.19
14:28:47|1713.19
14:28:48|1713.2
14:28:49|1713.2
14:28:50|1713.4
14:28:51|1713.49
14:28:52|1713.49
14:28:53|1713.5
14:28:54|1713.7
14:28:55|1713.7
14:28:56|1713.7
14:28:57|1713.7
14:28:58|1713.69
14:28:59|1713.69
14:29:00|1713.7
14:29:01|1713.69
14:29:02|1713.54
14:29:04|1713.54
14:29:05|1713.53
14:29:05|1713.53
14:29:08|1713.53
14:29:08|1713.53
14:29:09|1713.53
14:29:10|1713.54
14:29:12|1713.53
14:29:14|1713.53
14:29:14|1713.53
14:29:15|1713.53
14:29:16|1713.53
14:29:17|1713.53
14:29:18|1713.53
14:29:19|1713.53
14:29:20|1713.45
14:29:21|1713.46
14:29:22|1713.46
14:29:23|1713.45
14:29:24|1713.45
14:29:25|1713.45
14:29:26|1713.45
14:29:27|1713.45
14:29:28|1713.46
14:29:29|1713.45
14:29:31|1713.64
14:29:32|1713.64
14:29:32|1713.64
14:29:34|1713.64
14:29:34|1713.63
14:29:35|1713.64
14:29:37|1713.63
14:29:38|1713.41
14:29:38|1713.41
14:29:39|1713.42
14:29:41|1713.42
14:29:42|1713.41
14:29:42|1713.07
14:29:44|1713.07
14:29:45|1713.07
14:29:45|1713.07
14:29:46|1713.07
14:29:48|1713.07
14:29:49|1713.07
14:29:50|1713.07
14:29:51|1713.07
14:29:52|1713.07
14:29:53|1713.
14:29:53|1713.
14:29:55|1713.
14:29:55|1713.01
14:29:57|1713.
14:29:58|1713.
14:29:58|1713.
14:30:00|1713.01
14:30:00|1713.01
14:30:02|1713.01
14:30:04|1713.32
14:30:05|1713.32
14:30:07|1713.32
14:30:07|1713.32
14:30:09|1713.31
14:30:10|1713.03
14:30:10|1713.03
14:30:12|1713.03
14:30:14|1713.01
14:30:14|1713.01
14:30:15|1713.
14:30:16|1713.01
14:30:17|1712.27
14:30:18|1712.27
14:30:19|1712.27
14:30:20|1712.27
14:30:22|1712.28
14:30:24|1712.28
14:30:24|1712.28
14:30:25|1712.27
14:30:26|1712.27
14:30:28|1712.28
14:30:29|1712.28
14:30:29|1712.27
14:30:31|1712.27
14:30:31|1712.28
14:30:32|1712.28
14:30:34|1712.28
14:30:36|1712.28
14:30:36|1712.28
14:30:37|1712.27
14:30:38|1712.27
14:30:39|1712.27
14:30:40|1712.28
14:30:41|1712.27
14:30:42|1712.1
14:30:43|1712.11
14:30:44|1712.1
14:30:45|1712.11
14:30:47|1712.11
14:30:48|1712.11
14:30:49|1712.11
14:30:50|1712.1
14:30:50|1712.1
14:30:52|1712.1
14:30:53|1712.1
14:30:53|1712.11
14:30:55|1712.1
14:30:56|1712.1
14:30:57|1711.81
14:30:58|1711.61
14:30:59|1711.17
14:31:00|1711.17
14:31:01|1711.3
14:31:01|1711.58
14:31:02|1711.58
14:31:05|1711.58
14:31:06|1711.57
14:31:06|1711.58
14:31:08|1711.57
14:31:08|1711.58
14:31:10|1711.57
14:31:11|1711.58
14:31:12|1711.58
14:31:13|1711.57
14:31:14|1711.57
14:31:15|1711.58
14:31:16|1711.57
14:31:17|1711.57
14:31:18|1711.57
14:31:19|1711.57
14:31:20|1711.57
14:31:21|1711.57
14:31:22|1711.57
14:31:23|1711.57
14:31:24|1711.57
14:31:25|1711.58
14:31:26|1711.58
14:31:27|1711.58
14:31:28|1711.58
14:31:29|1711.57
14:31:31|1711.57
14:31:32|1711.57
14:31:33|1711.94
14:31:34|1712.23
14:31:35|1712.27
14:31:36|1712.27
14:31:37|1712.27
14:31:38|1712.27
14:31:39|1712.27
14:31:40|1712.27
14:31:41|1712.27
14:31:42|1712.26
14:31:43|1712.07
14:31:44|1712.07
14:31:45|1712.08
14:31:46|1712.08
14:31:47|1712.07
14:31:48|1712.08
14:31:49|1712.08
14:31:50|1712.08
14:31:51|1712.07
14:31:52|1712.07
14:31:53|1712.07
14:31:54|1712.07
14:31:55|1712.07
14:31:56|1712.08
14:31:57|1712.07
14:31:58|1712.07
14:31:59|1712.07
14:32:00|1712.08
14:32:01|1712.03
14:32:02|1712.03
14:32:03|1712.03
14:32:04|1712.04
14:32:06|1712.03
14:32:06|1712.04
14:32:08|1712.03
14:32:08|1712.03
14:32:10|1712.04
14:32:11|1712.03
14:32:12|1712.03
14:32:12|1712.03
14:32:14|1712.04
14:32:15|1712.04
14:32:16|1712.03
14:32:17|1712.03
14:32:18|1712.04
14:32:19|1712.68
14:32:21|1712.68
14:32:21|1712.68
14:32:23|1712.68
14:32:24|1712.68
14:32:24|1712.68
14:32:25|1712.59
14:32:26|1712.59
14:32:28|1712.59
14:32:28|1712.59
14:32:29|1712.36
14:32:31|1712.37
14:32:31|1712.36
14:32:33|1712.36
14:32:33|1712.37
14:32:35|1712.37
14:32:35|1712.37
14:32:36|1712.36
14:32:38|1712.36
14:32:39|1712.3
14:32:40|1712.3
14:32:41|1712.31
14:32:41|1712.31
14:32:42|1712.31
14:32:44|1712.31
14:32:45|1712.31
14:32:46|1712.31
14:32:47|1712.3
14:32:48|1712.66
14:32:50|1712.75
14:32:51|1712.8
14:32:52|1712.81
14:32:52|1712.81
14:32:54|1712.81
14:32:55|1712.81
14:32:56|1712.2
14:32:57|1712.2
14:32:57|1712.19
14:32:58|1712.19
14:33:00|1712.19
14:33:01|1712.2
14:33:01|1712.2
14:33:02|1712.2
14:33:03|1712.2
14:33:05|1712.19
14:33:05|1712.2
14:33:06|1712.2
14:33:08|1712.49
14:33:10|1712.62
14:33:11|1712.62
14:33:12|1712.62
14:33:13|1712.62
14:33:14|1712.63
14:33:15|1712.41
14:33:16|1712.41
14:33:18|1712.41
14:33:19|1712.41
14:33:20|1712.41
14:33:21|1712.41
14:33:22|1712.41
14:33:23|1712.42
14:33:24|1712.41
14:33:25|1712.41
14:33:25|1712.41
14:33:27|1712.41
14:33:28|1712.41
14:33:29|1712.41
14:33:31|1712.42
14:33:32|1712.42
14:33:34|1712.42
14:33:35|1712.42
14:33:36|1712.42
14:33:37|1712.41
14:33:38|1712.42
14:33:39|1712.42
14:33:40|1712.42
14:33:41|1712.42
14:33:42|1712.42
14:33:43|1712.42
14:33:44|1712.42
14:33:45|1712.42
14:33:46|1712.41
14:33:47|1712.41
14:33:48|1712.41
14:33:49|1712.41
14:33:50|1712.41
14:33:51|1712.76
14:33:52|1712.75
14:33:53|1712.75
14:33:54|1712.76
14:33:55|1712.75
14:33:56|1712.75
14:33:57|1712.75
14:33:58|1712.76
14:33:59|1712.76
14:34:01|1712.75
14:34:02|1712.48
14:34:02|1712.48
14:34:03|1712.48
14:34:05|1712.48
14:34:06|1712.47
14:34:06|1712.47
14:34:08|1712.91
14:34:09|1713.09
14:34:10|1713.08
14:34:11|1713.09
14:34:12|1713.09
14:34:14|1713.08
14:34:14|1713.08
14:34:16|1713.09
14:34:17|1713.08
14:34:18|1713.08
14:34:19|1713.08
14:34:21|1713.08
14:34:22|1713.08
14:34:22|1713.29
14:34:24|1713.29
14:34:25|1713.29
14:34:27|1713.29
14:34:28|1713.29
14:34:28|1713.29
14:34:29|1713.3
14:34:31|1713.29
14:34:32|1713.29
14:34:34|1713.29
14:34:34|1713.3
14:34:36|1713.29
14:34:36|1713.29
14:34:37|1713.3
14:34:38|1713.29
14:34:39|1713.29
14:34:41|1713.29
14:34:42|1713.29
14:34:43|1713.29
14:34:44|1713.29
14:34:45|1713.29
14:34:46|1713.3
14:34:47|1713.3
14:34:48|1713.3
14:34:49|1713.3
14:34:50|1713.3
14:34:51|1713.29
14:34:52|1713.29
14:34:53|1713.29
14:34:54|1713.29
14:34:55|1713.29
14:34:56|1713.29
14:34:57|1713.29
14:34:58|1713.3
14:34:59|1713.29
14:35:00|1713.3
14:35:01|1713.29
14:35:02|1713.29
14:35:03|1713.29
14:35:04|1713.3
14:35:05|1713.3
14:35:07|1713.29
14:35:07|1713.29
14:35:08|1713.3
14:35:10|1713.29
14:35:11|1713.29
14:35:12|1713.29
14:35:13|1713.09
14:35:14|1713.09
14:35:15|1713.09
14:35:17|1713.08
14:35:18|1713.08
14:35:18|1712.7
14:35:20|1712.66
14:35:21|1712.66
14:35:22|1712.66
14:35:23|1712.66
14:35:24|1712.67
14:35:25|1712.66
14:35:26|1712.66
14:35:27|1712.66
14:35:28|1712.66
14:35:29|1712.67
14:35:30|1712.67
14:35:31|1712.66
14:35:32|1712.66
14:35:33|1712.66
14:35:35|1712.66
14:35:35|1712.66
14:35:36|1712.67
14:35:37|1712.66
14:35:39|1712.66
14:35:40|1712.65
14:35:41|1712.65
14:35:42|1712.65
14:35:43|1712.41
14:35:44|1712.42
14:35:45|1712.41
14:35:46|1712.41
14:35:47|1712.41
14:35:48|1712.42
14:35:49|1712.41
14:35:50|1712.41
14:35:51|1712.41
14:35:52|1712.21
14:35:53|1712.21
14:35:54|1712.21
14:35:55|1712.21
14:35:56|1712.21
14:35:57|1712.22
14:35:58|1712.22
14:35:59|1712.22
14:36:00|1712.21
14:36:01|1712.22
14:36:02|1712.22
14:36:03|1712.22
14:36:04|1712.22
14:36:05|1712.09
14:36:06|1712.01
14:36:07|1712.
14:36:08|1712.01
14:36:09|1712.01
14:36:11|1712.01
14:36:11|1712.
14:36:13|1712.01
14:36:14|1712.01
14:36:15|1712.01
14:36:16|1712.01
14:36:17|1712.
14:36:18|1711.7
14:36:19|1711.71
14:36:20|1711.97
14:36:21|1712.22
14:36:23|1712.22
14:36:24|1712.22
14:36:25|1712.33
14:36:25|1712.32
14:36:26|1712.33
14:36:27|1712.32
14:36:29|1712.32
14:36:30|1712.33
14:36:31|1712.33
14:36:32|1712.33
14:36:33|1712.32
14:36:34|1712.33
14:36:35|1712.33
14:36:36|1712.35
14:36:37|1712.48
14:36:38|1712.48
14:36:39|1712.49
14:36:40|1712.48
14:36:41|1712.48
14:36:42|1712.49
14:36:43|1712.48
14:36:44|1712.48
14:36:45|1712.48
14:36:46|1712.48
14:36:47|1712.48
14:36:48|1712.48
14:36:49|1712.49
14:36:50|1712.49
14:36:51|1712.48
14:36:52|1712.48
14:36:53|1712.48
14:36:54|1712.48
14:36:55|1712.49
14:36:56|1712.66
14:36:57|1712.65
14:36:58|1712.65
14:36:59|1712.65
14:37:01|1712.65
14:37:01|1712.65
14:37:02|1712.66
14:37:03|1712.66
14:37:04|1712.65
14:37:05|1712.65
14:37:06|1712.65
14:37:08|1712.79
14:37:09|1712.8
14:37:11|1712.79
14:37:12|1712.76
14:37:13|1712.52
14:37:13|1712.39
14:37:15|1712.35
14:37:16|1712.35
14:37:18|1712.35
14:37:19|1712.34
14:37:19|1712.64
14:37:21|1712.66
14:37:22|1712.74
14:37:23|1712.74
14:37:24|1712.74
14:37:25|1712.75
14:37:26|1712.74
14:37:28|1712.74
14:37:29|1712.74
14:37:29|1712.74
14:37:30|1712.74
14:37:31|1712.74
14:37:32|1712.74
14:37:33|1712.74
14:37:34|1712.75
14:37:36|1712.75
14:37:37|1712.74
14:37:37|1712.74
14:37:38|1712.99
14:37:40|1712.89
14:37:41|1712.89
14:37:41|1712.74
14:37:42|1712.75
14:37:44|1712.75
14:37:45|1712.75
14:37:46|1712.75
14:37:48|1712.75
14:37:48|1712.75
14:37:50|1712.75
14:37:50|1712.75
14:37:51|1712.55
14:37:52|1712.37
14:37:53|1712.38
14:37:55|1712.37
14:37:55|1712.37
14:37:56|1712.38
14:37:57|1712.37
14:37:59|1712.38
14:37:59|1712.38
14:38:00|1712.37
14:38:02|1712.37
14:38:03|1712.37
14:38:04|1712.38
14:38:05|1712.38
14:38:06|1712.38
14:38:07|1712.38
14:38:08|1712.38
14:38:09|1712.38
14:38:10|1712.38
14:38:11|1712.38
14:38:13|1712.38
14:38:13|1712.34
14:38:14|1712.12
14:38:15|1712.12
14:38:17|1712.27
14:38:18|1712.26
14:38:18|1712.26
14:38:20|1712.27
14:38:21|1712.26
14:38:22|1712.27
14:38:23|1712.27
14:38:25|1712.26
14:38:25|1712.27
14:38:26|1712.27
14:38:28|1712.26
14:38:29|1712.26
14:38:30|1712.26
14:38:30|1712.26
14:38:32|1712.26
14:38:33|1712.26
14:38:34|1712.26
14:38:35|1712.27
14:38:35|1712.27
14:38:37|1712.27
14:38:38|1712.27
14:38:39|1712.27
14:38:40|1712.27
14:38:42|1712.27
14:38:43|1712.27
14:38:44|1712.27
14:38:45|1712.26
14:38:45|1712.27
14:38:46|1712.27
14:38:47|1712.26
14:38:50|1712.27
14:38:50|1712.27
14:38:51|1712.27
14:38:52|1712.26
14:38:53|1712.12
14:38:54|1712.12
14:38:55|1712.11
14:38:57|1712.12
14:38:58|1712.11
14:38:59|1712.12
14:39:00|1712.12
14:39:01|1712.25
14:39:02|1712.25
14:39:03|1712.26
14:39:04|1712.25
14:39:04|1712.25
14:39:06|1712.25
14:39:07|1712.27
14:39:08|1712.27
14:39:09|1712.36
14:39:10|1712.36
14:39:11|1712.36
14:39:12|1712.36
14:39:14|1712.36
14:39:14|1712.36
14:39:15|1712.36
14:39:16|1712.37
14:39:17|1712.3
14:39:18|1712.29
14:39:19|1712.29
14:39:20|1712.3
14:39:21|1712.29
14:39:23|1712.29
14:39:24|1712.29
14:39:25|1712.3
14:39:27|1712.29
14:39:27|1712.29
14:39:28|1712.29
14:39:29|1712.29
14:39:30|1712.29
14:39:31|1712.29
14:39:32|1712.3
14:39:33|1712.3
14:39:34|1712.11
14:39:35|1712.12
14:39:36|1712.11
14:39:37|1712.11
14:39:39|1712.11
14:39:40|1712.07
14:39:40|1712.07
14:39:42|1712.37
14:39:42|1712.37
14:39:44|1712.66
14:39:45|1712.78
14:39:45|1712.78
14:39:47|1712.79
14:39:47|1712.78
14:39:48|1712.78
14:39:51|1712.99
14:39:51|1712.99
14:39:52|1712.99
14:39:53|1712.79
14:39:54|1712.79
14:39:55|1712.79
14:39:56|1712.91
14:39:58|1712.92
14:39:59|1712.92
14:40:01|1712.93
14:40:01|1712.92
14:40:03|1712.92
14:40:04|1712.92
14:40:04|1712.93
14:40:06|1712.93
14:40:06|1712.93
14:40:08|1712.92
14:40:09|1712.56
14:40:09|1712.51
14:40:11|1712.51
14:40:12|1712.51
14:40:14|1712.9
14:40:15|1712.9
14:40:16|1712.9
14:40:18|1712.9
14:40:18|1712.9
14:40:19|1712.9
14:40:20|1712.9
14:40:21|1713.3
14:40:22|1713.29
14:40:23|1713.3
14:40:24|1713.2
14:40:25|1713.2
14:40:26|1713.21
14:40:27|1713.2
14:40:28|1713.2
14:40:29|1713.38
14:40:30|1713.58
14:40:32|1713.43
14:40:33|1713.43
14:40:34|1713.44
14:40:35|1713.44
14:40:36|1713.24
14:40:36|1713.24
14:40:38|1713.24
14:40:40|1713.38
14:40:40|1713.39
14:40:41|1713.39
14:40:42|1713.4
14:40:43|1713.39
14:40:44|1713.4
14:40:45|1713.4
14:40:46|1713.39
14:40:47|1713.39
14:40:48|1713.39
14:40:49|1713.4
14:40:50|1713.39
14:40:51|1713.39
14:40:53|1713.4
14:40:54|1713.4
14:40:55|1713.39
14:40:55|1713.39
14:40:57|1713.39
14:40:58|1713.39
14:40:58|1713.57
14:41:00|1713.57
14:41:01|1713.57
14:41:02|1713.57
14:41:03|1713.57
14:41:03|1713.85
14:41:04|1713.85
14:41:05|1713.85
14:41:08|1713.84
14:41:08|1713.83
14:41:10|1713.82
14:41:11|1713.81
14:41:12|1713.82
14:41:13|1713.81
14:41:15|1713.21
14:41:15|1713.4
14:41:16|1713.47
14:41:17|1713.47
14:41:18|1713.52
14:41:20|1713.71
14:41:20|1713.71
14:41:23|1713.71
14:41:23|1713.71
14:41:24|1713.71
14:41:25|1713.72
14:41:26|1713.71
14:41:27|1713.71
14:41:28|1713.69
14:41:30|1713.69
14:41:31|1713.69
14:41:32|1713.69
14:41:33|1713.69
14:41:34|1713.69
14:41:35|1713.7
14:41:36|1713.69
14:41:37|1713.69
14:41:38|1713.68
14:41:39|1713.68
14:41:40|1713.68
14:41:41|1713.68
14:41:42|1713.69
14:41:42|1713.68
14:41:45|1713.51
14:41:45|1713.51
14:41:46|1713.51
14:41:47|1713.51
14:41:49|1713.5
14:41:50|1713.51
14:41:51|1713.5
14:41:51|1713.51
14:41:53|1713.5
14:41:54|1713.51
14:41:54|1713.51
14:41:56|1713.5
14:41:57|1713.51
14:41:58|1713.52
14:41:59|1713.53
14:42:00|1713.53
14:42:00|1713.53
14:42:01|1713.54
14:42:04|1713.54
14:42:04|1713.54
14:42:06|1713.54
14:42:07|1713.55
14:42:08|1713.56
14:42:09|1713.56
14:42:10|1713.57
14:42:11|1713.57
14:42:12|1713.82
14:42:13|1713.81
14:42:15|1713.81
14:42:16|1713.81
14:42:17|1713.81
14:42:18|1713.82
14:42:19|1713.82
14:42:21|1713.9
14:42:22|1713.91
14:42:23|1713.91
14:42:24|1713.92
14:42:25|1713.93
14:42:26|1713.92
14:42:27|1713.93
14:42:28|1713.92
14:42:29|1713.94
14:42:30|1713.94
14:42:31|1713.94
14:42:32|1713.93
14:42:33|1713.93
14:42:35|1713.94
14:42:35|1713.94
14:42:37|1713.93
14:42:38|1713.94
14:42:39|1713.94
14:42:39|1713.93
14:42:40|1713.93
14:42:41|1713.78
14:42:42|1713.72
14:42:44|1713.73
14:42:44|1713.73
14:42:45|1713.72
14:42:46|1713.72
14:42:48|1713.73
14:42:49|1713.73
14:42:50|1713.73
14:42:51|1713.73
14:42:52|1713.72
14:42:53|1713.73
14:42:54|1713.72
14:42:55|1713.72
14:42:56|1713.73
14:42:57|1713.03
14:42:58|1713.03
14:42:59|1713.03
14:43:00|1713.03
14:43:01|1713.03
14:43:02|1713.03
14:43:03|1713.03
14:43:04|1713.03
14:43:05|1713.03
14:43:06|1713.03
14:43:08|1713.19
14:43:08|1713.19
14:43:09|1713.19
14:43:10|1713.2
14:43:11|1713.2
14:43:12|1713.73
14:43:14|1713.73
14:43:14|1713.94
14:43:16|1713.93
14:43:17|1713.93
14:43:18|1713.94
14:43:19|1713.93
14:43:21|1713.93
14:43:21|1713.94
14:43:23|1713.93
14:43:25|1713.69
14:43:26|1713.69
14:43:27|1713.1
14:43:28|1713.1
14:43:29|1713.1
14:43:30|1713.1
14:43:31|1713.1
14:43:32|1713.1
14:43:33|1713.1
14:43:34|1713.1
14:43:35|1713.1
14:43:36|1713.1
14:43:38|1713.1
14:43:38|1713.1
14:43:40|1713.1
14:43:41|1713.1
14:43:42|1713.1
14:43:42|1713.1
14:43:44|1713.1
14:43:45|1713.1
14:43:46|1713.1
14:43:47|1713.1
14:43:48|1713.1
14:43:49|1713.1
14:43:50|1713.1
14:43:51|1713.22
14:43:52|1713.34
14:43:53|1713.36
14:43:54|1713.36
14:43:55|1713.36
14:43:56|1713.36
14:43:57|1713.36
14:43:58|1713.36
14:43:59|1713.36
14:44:01|1713.36
14:44:02|1713.36
14:44:02|1713.36
14:44:04|1713.37
14:44:04|1713.37
14:44:05|1713.37
14:44:06|1713.37
14:44:07|1713.37
14:44:09|1713.23
14:44:10|1713.21
14:44:11|1713.21
14:44:12|1713.28
14:44:13|1713.27
14:44:14|1713.28
14:44:15|1713.27
14:44:16|1713.28
14:44:17|1713.27
14:44:18|1713.34
14:44:19|1713.36
14:44:20|1713.5
14:44:21|1713.5
14:44:22|1713.51
14:44:23|1713.51
14:44:24|1713.51
14:44:25|1713.51
14:44:26|1713.51
14:44:27|1713.51
14:44:28|1713.51
14:44:29|1713.5
14:44:30|1713.72
14:44:31|1713.86
14:44:32|1713.86
14:44:33|1713.86
14:44:34|1713.86
14:44:35|1713.87
14:44:36|1713.87
14:44:37|1713.87
14:44:39|1713.87
14:44:40|1713.87
14:44:41|1713.86
14:44:42|1713.86
14:44:43|1713.86
14:44:44|1713.86
14:44:45|1713.87
14:44:46|1713.87
14:44:47|1714.28
14:44:48|1714.29
14:44:49|1714.29
14:44:50|1714.29
14:44:51|1714.28
14:44:52|1714.2
14:44:53|1714.2
14:44:54|1714.2
14:44:55|1714.2
14:44:56|1714.21
14:44:58|1714.2
14:44:59|1714.2
14:45:00|1714.2
14:45:00|1714.2
14:45:01|1714.2
14:45:03|1714.
14:45:04|1714.
14:45:04|1714.01
14:45:06|1714.01
14:45:07|1714.
14:45:08|1714.
14:45:09|1714.
14:45:11|1714.
14:45:12|1714.01
14:45:12|1714.
14:45:14|1714.01
14:45:15|1714.01
14:45:15|1714.
14:45:16|1714.
14:45:18|1714.
14:45:19|1714.
14:45:20|1714.
14:45:21|1714.
14:45:22|1714.
14:45:24|1714.
14:45:25|1714.01
14:45:26|1714.01
14:45:27|1714.01
14:45:28|1714.01
14:45:29|1714.01
14:45:30|1714.01
14:45:31|1714.01
14:45:32|1714.01
14:45:33|1714.01
14:45:34|1714.01
14:45:35|1714.18
14:45:36|1714.18
14:45:37|1714.18
14:45:39|1714.18
14:45:40|1714.19
14:45:40|1714.19
14:45:42|1714.19
14:45:43|1714.18
14:45:43|1714.18
14:45:44|1714.19
14:45:45|1714.18
14:45:46|1714.18
14:45:48|1714.18
14:45:48|1714.18
14:45:49|1714.19
14:45:50|1714.19
14:45:51|1714.2
14:45:53|1714.21
14:45:53|1714.21
14:45:54|1714.21
14:45:56|1714.69
14:45:57|1714.69
14:45:58|1714.7
14:45:59|1714.7
14:46:00|1714.69
14:46:01|1714.7
14:46:03|1714.7
14:46:04|1714.69
14:46:05|1714.69
14:46:06|1714.7
14:46:07|1714.69
14:46:09|1714.69
14:46:09|1714.42
14:46:10|1714.4
14:46:12|1714.4
14:46:13|1714.41
14:46:14|1714.41
14:46:14|1714.41
14:46:15|1714.41
14:46:16|1714.41
14:46:18|1714.41
14:46:19|1714.41
14:46:20|1714.4
14:46:22|1714.4
14:46:23|1714.4
14:46:24|1714.41
14:46:25|1714.39
14:46:26|1714.03
14:46:27|1714.03
14:46:28|1714.03
14:46:29|1714.03
14:46:31|1714.22
14:46:31|1714.22
14:46:32|1714.37
14:46:34|1714.37
14:46:35|1714.37
14:46:36|1714.38
14:46:37|1714.37
14:46:37|1714.37
14:46:38|1714.8
14:46:40|1714.82
14:46:40|1714.81
14:46:41|1714.81
14:46:42|1714.81
14:46:44|1714.81
14:46:44|1714.81
14:46:45|1714.81
14:46:47|1714.59
14:46:48|1714.6
14:46:49|1714.6
14:46:50|1714.6
14:46:51|1714.6
14:46:52|1714.6
14:46:53|1714.59
14:46:54|1714.59
14:46:55|1714.59
14:46:56|1714.6
14:46:57|1714.6
14:46:58|1714.59
14:46:59|1714.6
14:47:00|1714.6
14:47:02|1714.6
14:47:02|1714.24
14:47:03|1714.24
14:47:04|1714.24
14:47:06|1714.24
14:47:07|1714.23
14:47:07|1714.23
14:47:08|1714.23
14:47:10|1714.11
14:47:11|1714.03
14:47:12|1714.03
14:47:12|1713.85
14:47:13|1713.85
14:47:14|1713.85
14:47:16|1713.85
14:47:17|1713.85
14:47:18|1713.85
14:47:18|1713.81
14:47:20|1713.82
14:47:21|1713.82
14:47:23|1713.77
14:47:24|1713.77
14:47:25|1713.76
14:47:26|1713.77
14:47:27|1713.77
14:47:28|1713.77
14:47:30|1713.77
14:47:30|1713.77
14:47:32|1713.76
14:47:33|1713.77
14:47:34|1713.76
14:47:35|1713.76
14:47:37|1713.76
14:47:37|1713.32
14:47:38|1713.32
14:47:39|1713.31
14:47:40|1713.31
14:47:41|1713.32
14:47:42|1713.32
14:47:43|1713.32
14:47:44|1713.32
14:47:45|1713.32
14:47:46|1713.32
14:47:47|1713.42
14:47:48|1713.47
14:47:49|1713.47
14:47:50|1713.47
14:47:51|1713.47
14:47:52|1713.49
14:47:53|1713.49
14:47:55|1713.48
14:47:56|1713.49
14:47:57|1713.49
14:47:58|1713.48
14:47:59|1713.48
14:48:00|1713.49
14:48:01|1713.48
14:48:02|1713.49
14:48:03|1713.48
14:48:04|1713.49
14:48:05|1713.49
14:48:06|1713.34
14:48:07|1713.34
14:48:08|1713.34
14:48:09|1713.34
14:48:11|1713.33
14:48:11|1713.34
14:48:12|1713.34
14:48:13|1713.34
14:48:14|1713.37
14:48:15|1713.38
14:48:16|1713.38
14:48:17|1713.49
14:48:18|1713.5
14:48:19|1713.85
14:48:22|1713.84
14:48:23|1713.85
14:48:24|1713.84
14:48:26|1713.84
14:48:26|1713.84
14:48:28|1713.85
14:48:29|1713.84
14:48:30|1713.85
14:48:31|1713.85
14:48:32|1713.85
14:48:32|1713.85
14:48:34|1713.85
14:48:34|1713.85
14:48:36|1713.84
14:48:37|1714.
14:48:37|1714.
14:48:39|1714.
14:48:39|1714.
14:48:41|1714.
14:48:42|1713.99
14:48:43|1713.99
14:48:44|1713.99
14:48:45|1713.99
14:48:46|1714.
14:48:47|1713.99
14:48:48|1713.99
14:48:49|1714.
14:48:50|1713.99
14:48:51|1713.99
14:48:53|1713.99
14:48:53|1714.
14:48:55|1714.
14:48:56|1714.
14:48:56|1714.
14:48:58|1713.99
14:48:58|1714.
14:49:00|1714.
14:49:00|1714.
14:49:01|1714.
14:49:02|1714.
14:49:03|1713.99
14:49:05|1714.
14:49:06|1714.
14:49:07|1714.
14:49:08|1714.
14:49:09|1714.
14:49:10|1714.
14:49:11|1713.77
14:49:12|1713.77
14:49:13|1713.77
14:49:14|1713.78
14:49:15|1713.79
14:49:16|1713.79
14:49:17|1713.79
14:49:18|1713.79
14:49:19|1713.79
14:49:20|1713.79
14:49:21|1713.79
14:49:22|1713.78
14:49:24|1713.79
14:49:25|1713.86
14:49:26|1713.86
14:49:27|1713.87
14:49:29|1713.91
14:49:29|1713.99
14:49:31|1713.99
14:49:31|1713.99
14:49:32|1713.98
14:49:34|1713.98
14:49:35|1713.99
14:49:36|1713.97
14:49:37|1713.97
14:49:38|1713.81
14:49:40|1713.81
14:49:40|1713.81
14:49:42|1713.8
14:49:43|1713.8
14:49:44|1713.81
14:49:45|1713.81
14:49:46|1713.81
14:49:47|1713.81
14:49:48|1713.81
14:49:49|1713.92
14:49:51|1713.93
14:49:52|1713.93
14:49:52|1713.93
14:49:53|1713.92
14:49:55|1713.88
14:49:56|1713.81
14:49:57|1713.81
14:49:58|1713.82
14:49:59|1713.82
14:50:00|1713.8
14:50:01|1713.8
14:50:02|1713.81
14:50:03|1713.8
14:50:04|1713.8
14:50:05|1713.81
14:50:06|1713.81
14:50:07|1713.81
14:50:09|1713.81
14:50:09|1713.99
14:50:10|1713.99
14:50:11|1713.98
14:50:13|1713.98
14:50:14|1713.98
14:50:15|1713.98
14:50:16|1713.98
14:50:17|1713.98
14:50:18|1713.98
14:50:19|1713.98
14:50:20|1713.98
14:50:21|1713.99
14:50:22|1713.99
14:50:23|1713.99
14:50:24|1713.99
14:50:26|1713.99
14:50:27|1713.99
14:50:28|1713.99
14:50:29|1713.99
14:50:30|1713.99
14:50:32|1713.99
14:50:32|1713.99
14:50:33|1713.99
14:50:34|1713.99
14:50:35|1713.98
14:50:36|1713.99
14:50:38|1713.99
14:50:39|1713.99
14:50:40|1713.99
14:50:41|1713.99
14:50:42|1713.99
14:50:43|1713.82
14:50:44|1713.82
14:50:45|1713.82
14:50:46|1713.82
14:50:47|1713.71
14:50:48|1713.71
14:50:49|1713.71
14:50:50|1713.71
14:50:51|1713.71
14:50:52|1713.8
14:50:53|1713.8
14:50:54|1713.81
14:50:55|1713.81
14:50:56|1713.81
14:50:57|1713.81
14:50:58|1713.8
14:50:59|1713.8
14:51:00|1713.8
14:51:01|1713.81
14:51:02|1713.81
14:51:03|1713.81
14:51:04|1713.82
14:51:05|1713.87
14:51:06|1713.86
14:51:08|1713.87
14:51:08|1713.87
14:51:10|1713.86
14:51:10|1713.87
14:51:11|1713.87
14:51:12|1713.87
14:51:14|1713.9
14:51:15|1713.9
14:51:15|1713.9
14:51:17|1713.9
14:51:18|1713.89
14:51:18|1713.89
14:51:19|1713.93
14:51:20|1713.98
14:51:22|1713.98
14:51:23|1713.99
14:51:23|1713.99
14:51:24|1713.99
14:51:26|1713.99
14:51:26|1713.99
14:51:28|1714.
14:51:29|1713.99
14:51:30|1713.99
14:51:31|1713.99
14:51:32|1713.99
14:51:33|1714.
14:51:34|1713.99
14:51:35|1714.
14:51:37|1713.99
14:51:38|1714.3
14:51:40|1714.35
14:51:40|1714.38
14:51:42|1714.41
14:51:44|1714.43
14:51:44|1714.44
14:51:45|1714.44
14:51:46|1714.44
14:51:47|1714.44
14:51:48|1714.44
14:51:49|1714.44
14:51:51|1714.44
14:51:52|1714.44
14:51:53|1714.43
14:51:54|1714.43
14:51:55|1715.63
14:51:56|1715.45
14:51:57|1715.45
14:51:58|1715.54
14:51:59|1715.17
14:52:00|1715.02
14:52:01|1715.02
14:52:02|1715.01
14:52:03|1714.44
14:52:04|1714.44
14:52:05|1714.03
14:52:06|1714.03
14:52:07|1714.03
14:52:08|1714.01
14:52:09|1714.
14:52:10|1714.
14:52:11|1714.
14:52:12|1714.
14:52:13|1714.
14:52:14|1714.01
14:52:15|1714.01
14:52:16|1714.01
14:52:17|1714.01
14:52:18|1714.02
14:52:20|1714.02
14:52:21|1714.02
14:52:22|1714.02
14:52:23|1714.02
14:52:24|1714.02
14:52:25|1714.02
14:52:26|1714.02
14:52:28|1714.01
14:52:29|1714.02
14:52:29|1714.02
14:52:31|1714.02
14:52:32|1714.08
14:52:33|1714.1
14:52:34|1714.08
14:52:35|1714.08
14:52:36|1714.08
14:52:37|1714.08
14:52:38|1714.08
14:52:39|1714.08
14:52:40|1714.08
14:52:41|1714.08
14:52:42|1714.09
14:52:43|1714.08
14:52:44|1714.08
14:52:45|1714.09
14:52:46|1714.09
14:52:47|1714.09
14:52:48|1714.1
14:52:49|1714.11
14:52:50|1714.11
14:52:51|1714.11
14:52:52|1714.
14:52:53|1714.01
14:52:54|1714.
14:52:55|1714.
14:52:56|1714.11
14:52:57|1714.1
14:52:58|1714.11
14:52:59|1714.21
14:53:00|1714.2
14:53:01|1714.2
14:53:02|1714.2
14:53:03|1714.2
14:53:04|1714.2
14:53:05|1714.19
14:53:06|1714.19
14:53:07|1714.2
14:53:08|1714.2
14:53:10|1714.2
14:53:10|1714.35
14:53:12|1714.34
14:53:13|1714.27
14:53:14|1714.24
14:53:16|1714.25
14:53:16|1714.24
14:53:18|1714.24
14:53:18|1714.24
14:53:19|1714.24
14:53:21|1714.24
14:53:22|1714.23
14:53:23|1714.23
14:53:23|1714.2
14:53:24|1714.2
14:53:25|1714.2
14:53:26|1714.19
14:53:27|1714.17
14:53:28|1714.17
14:53:30|1714.32
14:53:31|1714.33
14:53:32|1714.32
14:53:33|1714.32
14:53:34|1714.33
14:53:35|1714.21
14:53:36|1714.13
14:53:38|1714.14
14:53:38|1714.14
14:53:40|1714.14
14:53:41|1714.01
14:53:41|1714.01
14:53:42|1714.01
14:53:44|1714.01
14:53:44|1714.2
14:53:45|1714.23
14:53:47|1714.25
14:53:48|1714.25
14:53:50|1714.25
14:53:50|1714.32
14:53:52|1714.33
14:53:53|1714.32
14:53:54|1714.36
14:53:54|1714.36
14:53:55|1714.36
14:53:57|1714.35
14:53:57|1714.35
14:53:58|1714.35
14:54:00|1714.36
14:54:00|1714.35
14:54:01|1714.35
14:54:02|1714.35
14:54:03|1714.36
14:54:04|1714.36
14:54:05|1714.36
14:54:06|1714.36
14:54:07|1714.55
14:54:08|1714.56
14:54:09|1714.56
14:54:11|1714.55
14:54:12|1714.56
14:54:13|1714.56
14:54:14|1714.55
14:54:15|1714.37
14:54:16|1714.37
14:54:18|1714.46
14:54:19|1714.45
14:54:20|1714.46
14:54:21|1714.46
14:54:22|1714.46
14:54:24|1714.64
14:54:24|1714.65
14:54:25|1714.64
14:54:26|1714.65
14:54:28|1714.48
14:54:28|1714.47
14:54:29|1714.48
14:54:30|1714.48
14:54:31|1714.48
14:54:32|1714.47
14:54:33|1714.54
14:54:35|1714.6
14:54:36|1714.61
14:54:37|1714.6
14:54:38|1714.61
14:54:39|1714.64
14:54:40|1714.64
14:54:41|1714.65
14:54:42|1714.83
14:54:44|1714.79
14:54:44|1714.78
14:54:45|1714.78
14:54:46|1714.78
14:54:47|1714.79
14:54:48|1714.83
14:54:50|1714.82
14:54:50|1715.32
14:54:52|1715.33
14:54:52|1715.46
14:54:53|1715.46
14:54:54|1715.35
14:54:55|1715.2
14:54:57|1715.2
14:54:58|1715.2
14:54:58|1715.19
14:54:59|1715.2
14:55:00|1715.2
14:55:02|1715.19
14:55:04|1715.2
14:55:05|1715.2
14:55:06|1715.
14:55:07|1715.01
14:55:08|1715.23
14:55:09|1715.22
14:55:10|1715.01
14:55:11|1714.98
14:55:12|1714.97
14:55:13|1714.98
14:55:14|1714.99
14:55:15|1715.18
14:55:16|1715.18
14:55:17|1715.17
14:55:18|1715.18
14:55:19|1715.18
14:55:20|1715.18
14:55:21|1714.99
14:55:22|1714.96
14:55:23|1714.96
14:55:24|1714.96
14:55:25|1714.96
14:55:26|1714.96
14:55:27|1714.96
14:55:28|1714.96
14:55:30|1714.96
14:55:31|1714.96
14:55:31|1714.95
14:55:32|1714.96
14:55:34|1715.
14:55:34|1715.37
14:55:35|1716.16
14:55:37|1716.6
14:55:38|1716.6
14:55:39|1716.43
14:55:41|1716.46
14:55:42|1716.54
14:55:43|1716.55
14:55:44|1716.82
14:55:45|1716.62
14:55:46|1716.41
14:55:47|1716.41
14:55:48|1716.41
14:55:49|1716.47
14:55:50|1716.52
14:55:51|1716.52
14:55:53|1716.43
14:55:53|1716.43
14:55:55|1716.56
14:55:56|1716.57
14:55:57|1716.74
14:55:58|1716.81
14:55:59|1716.81
14:56:00|1716.81
14:56:01|1716.82
14:56:03|1716.81
14:56:03|1716.81
14:56:04|1716.82
14:56:06|1716.85
14:56:06|1716.87
14:56:07|1716.88
14:56:09|1716.83
14:56:09|1716.83
14:56:11|1716.94
14:56:12|1717.4
14:56:12|1717.22
14:56:13|1717.19
14:56:14|1717.2
14:56:16|1717.2
14:56:17|1717.2
14:56:18|1717.26
14:56:19|1717.26
14:56:19|1717.18
14:56:21|1717.22
14:56:21|1717.22
14:56:23|1717.22
14:56:24|1717.22
14:56:25|1717.23
14:56:26|1717.24
14:56:26|1717.24
14:56:28|1717.23
14:56:29|1717.24
14:56:30|1717.24
14:56:31|1717.03
14:56:32|1716.57
14:56:34|1716.57
14:56:34|1716.57
14:56:36|1716.57
14:56:37|1716.57
14:56:38|1716.57
14:56:39|1716.57
14:56:40|1716.57
14:56:42|1716.56
14:56:43|1716.57
14:56:43|1716.57
14:56:45|1716.57
14:56:46|1716.57
14:56:47|1716.57
14:56:49|1716.57
14:56:49|1716.56
14:56:50|1716.56
14:56:51|1716.56
14:56:53|1716.66
14:56:53|1716.66
14:56:54|1716.67
14:56:55|1716.66
14:56:56|1717.12
14:56:58|1717.12
14:56:58|1717.21
14:57:00|1717.23
14:57:00|1717.32
14:57:02|1717.07
14:57:03|1717.07
14:57:03|1716.96
14:57:05|1716.97
14:57:05|1716.97
14:57:07|1716.96
14:57:07|1716.97
14:57:08|1716.97
14:57:09|1716.97
14:57:11|1717.13
14:57:12|1717.13
14:57:12|1717.31
14:57:14|1717.31
14:57:14|1717.31
14:57:15|1717.31
14:57:17|1717.15
14:57:17|1717.15
14:57:18|1717.38
14:57:19|1717.39
14:57:20|1717.38
14:57:22|1717.38
14:57:23|1717.38
14:57:24|1717.39
14:57:24|1717.39
14:57:25|1717.6
14:57:27|1717.44
14:57:28|1717.43
14:57:28|1717.43
14:57:30|1717.43
14:57:31|1717.61
14:57:32|1717.61
14:57:34|1717.6
14:57:35|1717.45
14:57:35|1717.46
14:57:37|1717.46
14:57:37|1717.59
14:57:39|1717.6
14:57:39|1717.6
14:57:40|1717.59
14:57:42|1717.6
14:57:42|1717.6
14:57:43|1717.6
14:57:45|1717.6
14:57:45|1717.6
14:57:47|1717.6
14:57:47|1717.59
14:57:48|1717.6
14:57:50|1717.6
14:57:51|1717.6
14:57:52|1717.16
14:57:53|1717.21
14:57:54|1717.22
14:57:55|1717.22
14:57:57|1717.29
14:57:57|1717.29
14:57:59|1717.
14:57:59|1717.01
14:58:01|1717.01
14:58:01|1717.01
14:58:03|1717.2
14:58:04|1717.19
14:58:05|1717.2
14:58:06|1717.46
14:58:07|1717.45
14:58:09|1717.52
14:58:09|1717.58
14:58:10|1717.6
14:58:12|1717.6
14:58:13|1717.65
14:58:13|1717.33
14:58:14|1717.33
14:58:16|1717.34
14:58:16|1717.33
14:58:17|1717.19
14:58:19|1717.16
14:58:19|1717.15
14:58:21|1717.15
14:58:21|1716.84
14:58:22|1716.72
14:58:23|1716.77
14:58:24|1716.77
14:58:25|1716.77
14:58:27|1716.77
14:58:27|1716.77
14:58:29|1717.13
14:58:30|1716.85
14:58:30|1716.85
14:58:31|1716.85
14:58:32|1716.85
14:58:34|1717.03
14:58:35|1717.02
14:58:36|1717.03
14:58:38|1717.03
14:58:39|1717.02
14:58:39|1717.03
14:58:40|1717.02
14:58:42|1716.88
14:58:43|1716.88
14:58:44|1716.87
14:58:45|1716.88
14:58:46|1716.88
14:58:47|1716.78
14:58:48|1716.78
14:58:49|1716.78
14:58:50|1716.67
14:58:52|1716.67
14:58:52|1716.45
14:58:53|1716.45
14:58:55|1716.78
14:58:56|1716.84
14:58:57|1716.83
14:58:58|1716.88
14:58:59|1716.87
14:59:00|1716.74
14:59:01|1716.74
14:59:02|1716.73
14:59:04|1716.74
14:59:04|1716.74
14:59:06|1716.74
14:59:07|1716.73
14:59:08|1716.74
14:59:09|1716.74
14:59:10|1718.
14:59:11|1718.01
14:59:12|1718.05
14:59:13|1718.08
14:59:15|1718.07
14:59:15|1718.07
14:59:16|1718.1
14:59:17|1718.1
14:59:18|1718.1
14:59:19|1718.11
14:59:20|1718.11
14:59:22|1718.13
14:59:22|1718.15
14:59:24|1718.15
14:59:24|1718.16
14:59:25|1718.16
14:59:26|1718.16
14:59:28|1718.16
14:59:29|1718.16
14:59:30|1718.15
14:59:31|1718.15
14:59:33|1718.15
14:59:34|1717.66
14:59:35|1717.65
14:59:37|1717.65
14:59:38|1717.66
14:59:38|1717.66
14:59:39|1717.66
14:59:40|1717.66
14:59:42|1717.83
14:59:43|1717.82
14:59:44|1717.66
14:59:44|1717.67
14:59:45|1717.66
14:59:46|1717.66
14:59:48|1717.01
14:59:49|1716.87
14:59:49|1716.39
14:59:50|1716.39
14:59:51|1716.19
14:59:52|1716.32
14:59:53|1716.33
14:59:55|1716.18
14:59:55|1716.19
14:59:57|1716.19
14:59:58|1716.19
14:59:58|1716.19
15:00:00|1716.19
15:00:01|1716.18
15:00:02|1716.18
15:00:03|1716.19
15:00:04|1716.34
15:00:05|1716.34
15:00:06|1716.4
15:00:07|1716.52
15:00:08|1716.59
15:00:09|1716.7
15:00:10|1716.69
15:00:11|1716.69
15:00:12|1716.55
15:00:13|1716.53
15:00:14|1716.4
15:00:15|1716.33
15:00:16|1718.02
15:00:17|1717.65
15:00:18|1717.65
15:00:19|1717.65
15:00:20|1717.58
15:00:21|1717.64
15:00:22|1717.64
15:00:23|1717.65
15:00:24|1717.65
15:00:25|1717.65
15:00:26|1717.65
15:00:27|1717.64
15:00:28|1717.65
15:00:29|1717.65
15:00:30|1717.65
15:00:31|1717.65
15:00:33|1717.65
15:00:33|1717.64
15:00:34|1717.65
15:00:36|1717.64
15:00:37|1717.34
15:00:38|1717.37
15:00:40|1717.41
15:00:41|1717.41
15:00:41|1717.42
15:00:43|1717.62
15:00:45|1717.26
15:00:45|1717.38
15:00:47|1717.38
15:00:48|1717.46
15:00:48|1717.47
15:00:49|1717.47
15:00:50|1717.47
15:00:51|1717.47
15:00:52|1717.46
15:00:54|1717.46
15:00:55|1717.46
15:00:56|1717.6
15:00:57|1717.58
15:00:58|1717.52
15:00:59|1716.98
15:01:00|1716.98
15:01:01|1717.19
15:01:02|1717.19
15:01:03|1717.18
15:01:04|1717.18
15:01:05|1717.18
15:01:06|1717.19
15:01:07|1717.23
15:01:08|1717.23
15:01:09|1717.23
15:01:10|1717.24
15:01:11|1717.24
15:01:13|1717.65
15:01:13|1717.65
15:01:14|1717.65
15:01:16|1717.64
15:01:18|1717.65
15:01:19|1717.65
15:01:19|1717.65
15:01:21|1717.64
15:01:22|1717.51
15:01:23|1717.51
15:01:24|1717.5
15:01:25|1717.5
15:01:26|1717.24
15:01:27|1716.79
15:01:28|1716.8
15:01:30|1716.79
15:01:31|1716.8
15:01:32|1716.8
15:01:33|1716.8
15:01:34|1716.79
15:01:36|1716.2
15:01:37|1716.2
15:01:39|1716.31
15:01:39|1716.31
15:01:41|1716.33
15:01:42|1716.33
15:01:43|1716.33
15:01:44|1716.33
15:01:45|1716.56
15:01:46|1716.79
15:01:47|1716.8
15:01:48|1716.79
15:01:49|1716.79
15:01:51|1716.79
15:01:51|1716.79
15:01:53|1716.8
15:01:54|1716.67
15:01:55|1716.67
15:01:55|1716.67
15:01:56|1716.67
15:01:58|1716.67
15:01:58|1716.61
15:02:00|1716.61
15:02:00|1716.86
15:02:01|1716.85
15:02:02|1716.85
15:02:03|1716.85
15:02:04|1716.86
15:02:05|1716.85
15:02:06|1716.85
15:02:07|1716.85
15:02:08|1716.84
15:02:10|1716.65
15:02:11|1716.64
15:02:12|1716.64
15:02:13|1716.65
15:02:14|1716.65
15:02:15|1716.64
15:02:16|1716.65
15:02:17|1716.65
15:02:18|1716.64
15:02:20|1716.65
15:02:20|1716.65
15:02:21|1716.65
15:02:23|1716.65
15:02:24|1716.64
15:02:24|1716.64
15:02:26|1716.51
15:02:27|1716.51
15:02:28|1716.5
15:02:29|1716.5
15:02:30|1716.5
15:02:31|1716.5
15:02:32|1716.5
15:02:33|1716.51
15:02:34|1716.5
15:02:35|1716.5
15:02:36|1716.5
15:02:38|1716.5
15:02:39|1716.5
15:02:39|1716.01
15:02:40|1715.68
15:02:42|1715.87
15:02:43|1715.87
15:02:44|1715.87
15:02:45|1715.86
15:02:46|1715.87
15:02:48|1715.86
15:02:49|1715.87
15:02:50|1715.02
15:02:51|1716.35
15:02:51|1716.63
15:02:52|1716.89
15:02:53|1716.69
15:02:55|1716.49
15:02:56|1716.24
15:02:57|1715.86
15:02:57|1715.95
15:02:58|1715.94
15:02:59|1715.83
15:03:00|1715.77
15:03:02|1715.74
15:03:02|1715.61
15:03:03|1715.63
15:03:04|1715.86
15:03:06|1715.86
15:03:06|1715.69
15:03:08|1715.83
15:03:09|1715.83
15:03:10|1715.72
15:03:11|1715.72
15:03:12|1715.72
15:03:13|1715.72
15:03:14|1715.72
15:03:15|1715.76
15:03:16|1715.76
15:03:17|1715.72
15:03:19|1715.7
15:03:20|1715.71
15:03:20|1715.71
15:03:22|1715.71
15:03:23|1715.7
15:03:24|1715.7
15:03:25|1715.7
15:03:26|1715.48
15:03:27|1715.5
15:03:28|1715.5
15:03:29|1715.52
15:03:30|1715.52
15:03:31|1715.51
15:03:33|1715.51
15:03:33|1715.52
15:03:34|1715.51
15:03:35|1715.51
15:03:37|1715.52
15:03:37|1715.46
15:03:38|1715.46
15:03:40|1715.46
15:03:41|1715.46
15:03:42|1715.46
15:03:44|1715.46
15:03:45|1715.45
15:03:45|1715.46
15:03:46|1715.64
15:03:48|1715.64
15:03:49|1715.64
15:03:50|1715.51
15:03:50|1715.51
15:03:52|1715.5
15:03:52|1715.51
15:03:54|1715.51
15:03:54|1715.5
15:03:56|1715.01
15:03:58|1715.01
15:03:58|1715.01
15:04:00|1715.01
15:04:01|1715.
15:04:01|1715.01
15:04:03|1715.01
15:04:03|1714.38
15:04:04|1714.38
15:04:06|1714.38
15:04:07|1714.37
15:04:08|1714.38
15:04:08|1714.37
15:04:09|1714.2
15:04:11|1714.2
15:04:12|1714.2
15:04:13|1714.19
15:04:14|1714.19
15:04:14|1714.2
15:04:15|1714.2
15:04:17|1714.36
15:04:17|1714.35
15:04:18|1714.36
15:04:19|1714.36
15:04:20|1714.36
15:04:22|1714.36
15:04:22|1714.36
15:04:23|1714.35
15:04:25|1714.35
15:04:25|1714.35
15:04:26|1714.36
15:04:28|1714.35
15:04:29|1714.36
15:04:29|1714.02
15:04:30|1714.02
15:04:32|1714.01
15:04:33|1714.01
15:04:33|1714.02
15:04:34|1714.02
15:04:35|1714.02
15:04:36|1714.01
15:04:38|1712.29
15:04:40|1712.62
15:04:40|1712.54
15:04:41|1712.54
15:04:42|1712.54
15:04:44|1712.61
15:04:45|1712.61
15:04:46|1712.62
15:04:47|1712.73
15:04:48|1712.66
15:04:49|1712.66
15:04:50|1712.92
15:04:51|1712.92
15:04:52|1712.7
15:04:53|1712.7
15:04:54|1712.71
15:04:55|1712.71
15:04:56|1712.96
15:04:57|1713.05
15:04:58|1713.05
15:04:59|1713.05
15:05:00|1713.05
15:05:01|1713.05
15:05:02|1713.05
15:05:03|1713.06
15:05:05|1713.06
15:05:05|1713.11
15:05:07|1713.12
15:05:08|1713.12
15:05:09|1713.11
15:05:11|1713.05
15:05:11|1713.05
15:05:13|1712.8
15:05:13|1712.8
15:05:14|1712.8
15:05:15|1712.79
15:05:17|1712.8
15:05:17|1712.8
15:05:18|1712.8
15:05:19|1712.79
15:05:20|1712.8
15:05:21|1712.8
15:05:22|1712.8
15:05:23|1712.98
15:05:24|1713.08
15:05:25|1713.17
15:05:26|1713.17
15:05:27|1713.18
15:05:29|1713.17
15:05:29|1713.18
15:05:30|1713.17
15:05:31|1713.17
15:05:32|1713.38
15:05:34|1713.39
15:05:34|1713.89
15:05:36|1713.69
15:05:37|1713.69
15:05:38|1713.69
15:05:39|1713.63
15:05:41|1713.5
15:05:42|1713.5
15:05:44|1713.51
15:05:44|1713.51
15:05:45|1713.69
15:05:46|1713.91
15:05:47|1714.
15:05:48|1714.
15:05:49|1714.
15:05:50|1714.03
15:05:51|1714.03
15:05:53|1714.04
15:05:54|1714.04
15:05:55|1714.04
15:05:56|1714.03
15:05:57|1714.03
15:05:58|1713.6
15:06:00|1713.6
15:06:00|1713.59
15:06:01|1713.59
15:06:02|1713.91
15:06:03|1714.09
15:06:04|1714.1
15:06:05|1714.1
15:06:06|1714.09
15:06:07|1714.09
15:06:08|1714.09
15:06:09|1714.09
15:06:10|1714.09
15:06:11|1714.47
15:06:12|1714.27
15:06:13|1714.27
15:06:14|1714.27
15:06:16|1713.66
15:06:17|1713.67
15:06:18|1713.67
15:06:19|1713.67
15:06:20|1713.67
15:06:21|1713.67
15:06:22|1713.68
15:06:22|1713.82
15:06:23|1713.88
15:06:24|1714.12
15:06:26|1714.13
15:06:27|1714.13
15:06:28|1714.13
15:06:29|1714.12
15:06:30|1714.13
15:06:31|1714.12
15:06:31|1714.12
15:06:33|1714.12
15:06:34|1714.12
15:06:35|1714.12
15:06:35|1714.12
15:06:37|1714.04
15:06:37|1714.04
15:06:40|1714.04
15:06:41|1714.02
15:06:41|1714.02
15:06:43|1714.25
15:06:44|1714.07
15:06:45|1714.06
15:06:46|1714.06
15:06:47|1714.06
15:06:48|1714.06
15:06:49|1714.06
15:06:49|1714.06
15:06:50|1714.07
15:06:52|1714.07
15:06:53|1714.06
15:06:54|1714.06
15:06:55|1714.06
15:06:56|1714.06
15:06:57|1714.06
15:06:58|1714.07
15:06:59|1714.06
15:07:01|1714.07
15:07:01|1713.85
15:07:02|1713.85
15:07:03|1713.86
15:07:04|1713.99
15:07:05|1713.99
15:07:06|1713.99
15:07:07|1713.99
15:07:09|1714.
15:07:11|1714.
15:07:12|1713.99
15:07:13|1713.99
15:07:13|1713.99
15:07:15|1713.99
15:07:15|1713.99
15:07:16|1713.99
15:07:18|1713.99
15:07:20|1713.87
15:07:20|1713.87
15:07:21|1713.86
15:07:23|1713.86
15:07:24|1713.79
15:07:25|1713.76
15:07:26|1713.75
15:07:27|1713.71
15:07:27|1713.71
15:07:30|1713.71
15:07:30|1713.71
15:07:31|1713.62
15:07:32|1713.61
15:07:33|1713.51
15:07:34|1713.51
15:07:35|1713.51
15:07:36|1713.51
15:07:37|1713.51
15:07:38|1713.51
15:07:40|1713.51
15:07:41|1713.51
15:07:41|1713.51
15:07:43|1713.5
15:07:44|1714.06
15:07:45|1714.06
15:07:46|1714.07
15:07:47|1714.07
15:07:48|1713.92
15:07:49|1713.92
15:07:50|1713.92
15:07:50|1714.01
15:07:52|1714.07
15:07:52|1714.07
15:07:55|1714.06
15:07:55|1714.06
15:07:56|1714.06
15:07:57|1714.06
15:07:58|1714.07
15:07:59|1714.06
15:08:00|1714.07
15:08:01|1714.07
15:08:03|1714.1
15:08:04|1714.15
15:08:05|1714.15
15:08:06|1714.14
15:08:06|1714.15
15:08:08|1714.14
15:08:09|1714.15
15:08:11|1714.15
15:08:11|1714.15
15:08:12|1714.11
15:08:13|1714.12
15:08:15|1714.12
15:08:16|1714.12
15:08:17|1714.12
15:08:18|1714.11
15:08:19|1714.11
15:08:20|1714.12
15:08:21|1714.12
15:08:22|1714.12
15:08:23|1714.12
15:08:23|1714.11
15:08:26|1714.12
15:08:26|1714.12
15:08:27|1714.12
15:08:28|1714.24
15:08:29|1714.25
15:08:30|1714.25
15:08:31|1714.24
15:08:32|1714.25
15:08:33|1714.25
15:08:34|1714.25
15:08:35|1714.25
15:08:36|1714.37
15:08:37|1714.9
15:08:38|1714.9
15:08:40|1714.74
15:08:42|1714.7
15:08:42|1714.7
15:08:43|1714.68
15:08:45|1714.5
15:08:46|1714.33
15:08:46|1714.33
15:08:47|1714.33
15:08:49|1714.33
15:08:50|1714.33
15:08:51|1714.33
15:08:53|1714.33
15:08:53|1714.33
15:08:55|1714.32
15:08:55|1714.32
15:08:56|1714.33
15:08:57|1714.32
15:08:59|1714.32
15:08:59|1714.32
15:09:00|1714.33
15:09:02|1714.42
15:09:02|1714.42
15:09:05|1714.41
15:09:05|1714.41
15:09:06|1714.41
15:09:07|1714.42
15:09:08|1714.44
15:09:09|1714.44
15:09:10|1714.43
15:09:11|1714.44
15:09:12|1714.44
15:09:13|1714.45
15:09:14|1714.95
15:09:15|1714.94
15:09:16|1714.99
15:09:17|1715.
15:09:18|1715.
15:09:19|1715.
15:09:20|1715.06
15:09:21|1715.09
15:09:22|1715.09
15:09:23|1715.09
15:09:24|1715.08
15:09:25|1715.02
15:09:26|1715.01
15:09:27|1715.01
15:09:28|1715.11
15:09:29|1715.19
15:09:30|1715.19
15:09:32|1715.39
15:09:34|1715.39
15:09:34|1715.39
15:09:35|1715.38
15:09:36|1715.38
15:09:37|1715.06
15:09:39|1715.01
15:09:40|1715.01
15:09:40|1714.9
15:09:41|1714.91
15:09:43|1714.8
15:09:44|1714.76
15:09:44|1714.76
15:09:46|1714.76
15:09:47|1714.76
15:09:48|1715.
15:09:48|1715.
15:09:50|1715.18
15:09:50|1715.18
15:09:51|1715.19
15:09:53|1715.2
15:09:53|1715.2
15:09:55|1715.2
15:09:56|1715.2
15:09:57|1715.28
15:09:58|1715.28
15:09:59|1715.29
15:10:00|1715.29
15:10:00|1715.2
15:10:01|1715.2
15:10:03|1715.2
15:10:03|1715.21
15:10:05|1715.38
15:10:06|1715.4
15:10:06|1715.4
15:10:07|1715.74
15:10:09|1716.27
15:10:10|1716.28
15:10:11|1716.27
15:10:12|1716.1
15:10:12|1715.83
15:10:13|1715.84
15:10:14|1715.9
15:10:17|1715.97
15:10:17|1716.27
15:10:18|1716.49
15:10:19|1716.49
15:10:20|1716.5
15:10:21|1716.39
15:10:22|1716.35
15:10:23|1716.36
15:10:24|1716.35
15:10:25|1715.72
15:10:26|1715.89
15:10:27|1715.89
15:10:28|1715.9
15:10:29|1715.9
15:10:30|1715.9
15:10:31|1715.91
15:10:32|1715.9
15:10:33|1715.9
15:10:34|1715.9
15:10:35|1715.99
15:10:36|1715.99
15:10:37|1715.99
15:10:38|1716.
15:10:39|1716.
15:10:40|1716.
15:10:41|1716.06
15:10:43|1716.07
15:10:44|1716.06
15:10:45|1716.06
15:10:47|1716.07
15:10:47|1716.07
15:10:48|1716.06
15:10:49|1716.07
15:10:51|1716.06
15:10:52|1716.07
15:10:53|1716.07
15:10:55|1716.06
15:10:55|1716.07
15:10:56|1716.07
15:10:57|1716.06
15:10:58|1716.09
15:10:59|1716.2
15:11:00|1716.35
15:11:01|1716.34
15:11:02|1716.34
15:11:03|1716.2
15:11:04|1716.08
15:11:05|1716.08
15:11:06|1716.07
15:11:07|1716.08
15:11:08|1716.08
15:11:09|1716.19
15:11:10|1716.19
15:11:12|1716.19
15:11:13|1716.19
15:11:13|1716.19
15:11:14|1716.19
15:11:16|1716.18
15:11:18|1716.19
15:11:18|1716.19
15:11:20|1715.91
15:11:20|1715.92
15:11:22|1715.92
15:11:23|1715.92
15:11:24|1715.7
15:11:24|1715.71
15:11:26|1715.71
15:11:27|1715.71
15:11:28|1715.84
15:11:28|1715.83
15:11:30|1715.83
15:11:32|1715.84
15:11:32|1715.84
15:11:33|1715.84
15:11:34|1715.84
15:11:35|1715.83
15:11:36|1715.83
15:11:37|1715.83
15:11:38|1715.83
15:11:39|1715.84
15:11:41|1715.99
15:11:42|1716.06
15:11:43|1716.06
15:11:43|1716.06
15:11:46|1716.05
15:11:46|1716.05
15:11:47|1716.05
15:11:48|1716.06
15:11:50|1716.06
15:11:51|1716.05
15:11:51|1716.06
15:11:53|1716.06
15:11:53|1716.06
15:11:54|1716.06
15:11:56|1716.06
15:11:56|1716.06
15:11:58|1716.25
15:12:00|1716.11
15:12:00|1716.12
15:12:01|1716.12
15:12:03|1716.17
15:12:04|1716.17
15:12:05|1716.18
15:12:06|1716.17
15:12:06|1716.18
15:12:08|1716.19
15:12:08|1716.18
15:12:09|1716.19
15:12:11|1716.19
15:12:13|1716.19
15:12:13|1716.19
15:12:14|1716.19
15:12:16|1716.19
15:12:17|1716.24
15:12:18|1716.25
15:12:19|1716.24
15:12:20|1716.25
15:12:20|1716.25
15:12:22|1716.25
15:12:23|1716.28
15:12:25|1716.24
15:12:25|1716.24
15:12:26|1716.19
15:12:27|1716.19
15:12:28|1716.19
15:12:29|1716.19
15:12:30|1716.19
15:12:31|1716.19
15:12:32|1716.19
15:12:33|1716.19
15:12:34|1716.19
15:12:35|1716.49
15:12:36|1716.33
15:12:37|1716.33
15:12:38|1716.33
15:12:39|1716.33
15:12:40|1716.32
15:12:42|1715.84
15:12:42|1715.84
15:12:44|1715.84
15:12:46|1715.84
15:12:46|1715.84
15:12:47|1715.84
15:12:48|1715.84
15:12:49|1715.84
15:12:50|1716.36
15:12:51|1716.15
15:12:52|1716.3
15:12:53|1716.29
15:12:54|1716.3
15:12:55|1716.42
15:12:57|1716.42
15:12:58|1716.42
15:12:58|1716.43
15:13:00|1716.42
15:13:01|1716.42
15:13:03|1716.27
15:13:03|1716.26
15:13:04|1716.27
15:13:05|1716.27
15:13:06|1716.26
15:13:07|1716.26
15:13:08|1716.26
15:13:09|1716.26
15:13:10|1716.27
15:13:11|1716.27
15:13:12|1716.26
15:13:13|1716.27
15:13:14|1716.59
15:13:15|1716.39
15:13:16|1716.39
15:13:17|1716.39
15:13:18|1716.39
15:13:19|1715.84
15:13:20|1715.84
15:13:21|1715.84
15:13:22|1715.84
15:13:23|1715.84
15:13:25|1715.47
15:13:25|1715.47
15:13:26|1715.47
15:13:27|1715.47
15:13:28|1715.63
15:13:30|1715.63
15:13:30|1715.63
15:13:32|1715.63
15:13:33|1715.62
15:13:33|1715.63
15:13:35|1716.19
15:13:35|1716.19
15:13:37|1716.19
15:13:37|1716.19
15:13:39|1716.26
15:13:40|1716.29
15:13:40|1716.18
15:13:41|1716.09
15:13:43|1716.09
15:13:43|1716.09
15:13:44|1716.09
15:13:47|1716.09
15:13:48|1715.97
15:13:49|1715.91
15:13:50|1715.91
15:13:51|1716.
15:13:52|1716.
15:13:54|1716.05
15:13:55|1716.06
15:13:56|1716.05
15:13:57|1716.22
15:13:58|1716.23
15:13:58|1716.23
15:14:01|1716.23
15:14:01|1716.23
15:14:02|1716.22
15:14:03|1716.23
15:14:04|1716.23
15:14:05|1716.23
15:14:06|1716.22
15:14:08|1716.23
15:14:09|1716.23
15:14:09|1716.22
15:14:11|1716.22
15:14:12|1716.22
15:14:13|1716.22
15:14:14|1716.22
15:14:14|1716.22
15:14:16|1716.22
15:14:17|1716.23
15:14:18|1716.23
15:14:20|1716.23
15:14:20|1716.23
15:14:21|1716.22
15:14:22|1716.22
15:14:23|1716.22
15:14:24|1716.16
15:14:25|1716.16
15:14:26|1716.17
15:14:28|1716.
15:14:29|1715.62
15:14:30|1715.63
15:14:31|1715.63
15:14:32|1715.63
15:14:34|1715.56
15:14:35|1715.56
15:14:35|1715.56
15:14:36|1715.56
15:14:37|1715.56
15:14:38|1715.29
15:14:39|1715.29
15:14:40|1715.29
15:14:41|1715.29
15:14:42|1715.29
15:14:43|1715.21
15:14:44|1715.21
15:14:45|1715.21
15:14:46|1715.2
15:14:48|1715.2
15:14:49|1715.2
15:14:50|1715.21
15:14:51|1715.21
15:14:52|1715.04
15:14:53|1715.05
15:14:54|1715.04
15:14:55|1715.02
15:14:56|1715.01
15:14:57|1715.01
15:14:58|1715.01
15:14:59|1715.01
15:15:00|1715.
15:15:01|1715.
15:15:02|1715.01
15:15:03|1715.01
15:15:04|1715.01
15:15:05|1715.01
15:15:07|1715.01
15:15:08|1715.13
15:15:10|1715.01
15:15:11|1714.98
15:15:12|1714.98
15:15:13|1714.98
15:15:14|1715.
15:15:15|1715.
15:15:16|1715.
15:15:17|1715.
15:15:18|1715.
15:15:19|1714.99
15:15:20|1714.98
15:15:21|1714.98
15:15:22|1714.7
15:15:23|1714.57
15:15:24|1714.49
15:15:25|1714.49
15:15:26|1714.31
15:15:27|1714.31
15:15:29|1714.7
15:15:29|1714.71
15:15:31|1714.72
15:15:31|1714.73
15:15:32|1714.73
15:15:34|1714.73
15:15:35|1714.72
15:15:36|1714.72
15:15:37|1714.73
15:15:38|1714.73
15:15:39|1714.73
15:15:40|1714.72
15:15:41|1714.73
15:15:42|1714.73
15:15:44|1714.73
15:15:45|1714.58
15:15:45|1714.58
15:15:46|1714.58
15:15:48|1714.59
15:15:49|1714.59
15:15:50|1714.59
15:15:51|1714.59
15:15:52|1714.59
15:15:54|1714.17
15:15:54|1714.04
15:15:55|1713.45
15:15:57|1713.49
15:15:58|1713.5
15:15:59|1713.5
15:16:00|1713.49
15:16:02|1713.7
15:16:02|1713.7
15:16:04|1713.82
15:16:06|1713.82
15:16:07|1713.82
15:16:08|1713.52
15:16:09|1713.58
15:16:10|1713.58
15:16:11|1713.7
15:16:12|1713.7
15:16:13|1713.7
15:16:14|1713.7
15:16:15|1714.19
15:16:16|1714.2
15:16:17|1714.2
15:16:18|1714.2
15:16:19|1714.19
15:16:20|1714.19
15:16:21|1714.19
15:16:22|1714.2
15:16:23|1714.2
15:16:25|1714.89
15:16:25|1714.83
15:16:27|1714.79
15:16:27|1714.79
15:16:28|1714.79
15:16:29|1714.79
15:16:30|1714.8
15:16:32|1714.79
15:16:33|1714.79
15:16:34|1714.79
15:16:35|1714.8
15:16:35|1714.8
15:16:36|1714.64
15:16:37|1714.65
15:16:39|1714.65
15:16:39|1714.64
15:16:41|1714.64
15:16:42|1714.39
15:16:43|1714.33
15:16:44|1714.33
15:16:46|1714.33
15:16:46|1714.33
15:16:47|1714.33
15:16:48|1714.33
15:16:50|1714.33
15:16:51|1714.33
15:16:53|1714.33
15:16:53|1714.33
15:16:55|1714.32
15:16:56|1714.32
15:16:58|1714.33
15:16:58|1714.33
15:17:00|1714.33
15:17:00|1714.33
15:17:02|1714.33
15:17:02|1714.32
15:17:04|1714.32
15:17:05|1714.33
15:17:05|1714.32
15:17:08|1714.33
15:17:09|1714.33
15:17:10|1714.33
15:17:11|1714.33
15:17:11|1714.33
15:17:13|1714.33
15:17:13|1714.32
15:17:16|1714.19
15:17:16|1714.19
15:17:17|1714.2
15:17:18|1714.2
15:17:19|1714.1
15:17:20|1713.99
15:17:21|1713.99
15:17:22|1713.51
15:17:23|1713.5
15:17:24|1713.51
15:17:25|1713.51
15:17:26|1713.51
15:17:27|1713.51
15:17:28|1713.5
15:17:29|1713.19
15:17:31|1713.2
15:17:32|1713.19
15:17:33|1713.19
15:17:34|1713.19
15:17:35|1713.2
15:17:35|1713.2
15:17:37|1713.19
15:17:39|1713.2
15:17:39|1713.19
15:17:40|1713.19
15:17:41|1713.2
15:17:42|1713.2
15:17:43|1713.2
15:17:44|1713.2
15:17:45|1713.17
15:17:46|1713.17
15:17:47|1713.18
15:17:48|1713.18
15:17:50|1713.06
15:17:51|1713.12
15:17:53|1713.13
15:17:53|1713.13
15:17:54|1713.13
15:17:56|1713.13
15:17:58|1713.12
15:17:58|1713.13
15:17:59|1713.12
15:18:00|1713.13
15:18:01|1713.13
15:18:02|1713.13
15:18:03|1713.13
15:18:04|1713.32
15:18:05|1713.52
15:18:06|1713.51
15:18:07|1713.51
15:18:08|1713.52
15:18:09|1713.43
15:18:10|1713.43
15:18:11|1713.35
15:18:12|1713.35
15:18:13|1713.35
15:18:14|1713.35
15:18:15|1713.34
15:18:16|1713.35
15:18:17|1713.35
15:18:18|1713.2
15:18:19|1713.2
15:18:21|1713.2
15:18:22|1713.18
15:18:24|1713.18
15:18:24|1713.17
15:18:25|1713.13
15:18:26|1713.13
15:18:27|1713.12
15:18:28|1713.31
15:18:30|1713.51
15:18:31|1713.52
15:18:32|1713.52
15:18:33|1713.52
15:18:34|1713.52
15:18:34|1713.53
15:18:35|1713.53
15:18:37|1713.52
15:18:38|1713.53
15:18:38|1713.53
15:18:40|1713.53
15:18:41|1713.53
15:18:41|1713.52
15:18:43|1713.52
15:18:44|1713.52
15:18:45|1713.48
15:18:46|1713.41
15:18:47|1713.34
15:18:49|1713.33
15:18:49|1713.33
15:18:51|1713.34
15:18:51|1713.33
15:18:53|1713.33
15:18:55|1713.3
15:18:55|1713.13
15:18:56|1713.12
15:18:58|1713.09
15:19:00|1713.1
15:19:01|1712.93
15:19:02|1712.93
15:19:04|1712.93
15:19:04|1712.93
15:19:05|1712.94
15:19:07|1712.93
15:19:07|1712.93
15:19:08|1713.17
15:19:10|1713.16
15:19:11|1713.16
15:19:11|1713.16
15:19:13|1713.17
15:19:14|1713.17
15:19:15|1713.16
15:19:16|1713.16
15:19:17|1713.17
15:19:18|1713.16
15:19:19|1713.17
15:19:20|1712.82
15:19:22|1712.82
15:19:22|1712.78
15:19:23|1712.78
15:19:24|1712.78
15:19:26|1712.78
15:19:27|1712.77
15:19:28|1712.78
15:19:29|1712.78
15:19:30|1712.77
15:19:30|1712.77
15:19:32|1712.78
15:19:33|1713.
15:19:33|1713.
15:19:34|1713.
15:19:36|1713.16
15:19:37|1713.26
15:19:38|1713.26
15:19:39|1713.26
15:19:41|1713.27
15:19:41|1713.26
15:19:43|1713.26
15:19:43|1713.27
15:19:45|1713.26
15:19:46|1713.26
15:19:47|1713.27
15:19:48|1713.27
15:19:48|1713.64
15:19:49|1713.62
15:19:51|1713.62
15:19:53|1713.62
15:19:53|1713.62
15:19:55|1713.62
15:19:56|1713.63
15:19:56|1713.62
15:19:58|1713.62
15:19:59|1713.62
15:20:00|1713.63
15:20:01|1713.52
15:20:02|1713.49
15:20:04|1714.05
15:20:04|1714.05
15:20:06|1713.9
15:20:07|1713.89
15:20:09|1713.81
15:20:09|1713.81
15:20:11|1713.8
15:20:12|1713.84
15:20:13|1713.84
15:20:14|1713.84
15:20:15|1713.84
15:20:16|1713.84
15:20:17|1713.85
15:20:18|1713.84
15:20:19|1713.85
15:20:20|1713.84
15:20:21|1713.84
15:20:22|1713.84
15:20:24|1713.84
15:20:24|1713.84
15:20:25|1713.84
15:20:27|1713.85
15:20:27|1713.85
15:20:28|1713.94
15:20:30|1713.94
15:20:30|1713.94
15:20:31|1713.93
15:20:33|1713.94
15:20:33|1713.93
15:20:35|1713.93
15:20:36|1713.93
15:20:37|1713.94
15:20:38|1713.94
15:20:39|1713.93
15:20:40|1713.93
15:20:41|1713.93
15:20:42|1713.94
15:20:43|1713.93
15:20:44|1713.94
15:20:45|1713.86
15:20:46|1713.87
15:20:47|1713.87
15:20:48|1713.87
15:20:49|1713.86
15:20:50|1713.86
15:20:51|1713.86
15:20:52|1713.86
15:20:54|1713.86
15:20:55|1713.86
15:20:56|1713.86
15:20:57|1713.86
15:20:58|1713.86
15:20:59|1713.86
15:21:00|1713.87
15:21:01|1713.87
15:21:02|1713.86
15:21:03|1713.86
15:21:04|1713.86
15:21:05|1713.87
15:21:07|1713.94
15:21:07|1713.94
15:21:09|1713.94
15:21:09|1713.94
15:21:10|1713.95
15:21:11|1713.95
15:21:13|1713.97
15:21:14|1713.97
15:21:15|1713.97
15:21:16|1713.97
15:21:17|1713.98
15:21:18|1713.97
15:21:19|1713.98
15:21:20|1713.98
15:21:21|1713.98
15:21:22|1713.98
15:21:23|1713.98
15:21:24|1713.98
15:21:26|1714.
15:21:26|1714.6
15:21:28|1714.62
15:21:29|1714.69
15:21:30|1714.77
15:21:30|1714.8
15:21:31|1714.8
15:21:32|1714.8
15:21:34|1714.8
15:21:35|1715.51
15:21:36|1715.03
15:21:37|1714.83
15:21:38|1714.83
15:21:39|1714.89
15:21:40|1714.89
15:21:41|1714.89
15:21:42|1714.88
15:21:43|1714.68
15:21:44|1714.67
15:21:45|1714.67
15:21:46|1714.67
15:21:47|1714.67
15:21:48|1714.67
15:21:49|1714.65
15:21:50|1714.54
15:21:51|1714.37
15:21:52|1714.37
15:21:53|1714.36
15:21:54|1714.35
15:21:55|1714.36
15:21:57|1714.27
15:21:57|1714.27
15:21:59|1714.27
15:22:00|1714.27
15:22:01|1714.28
15:22:02|1714.27
15:22:03|1714.28
15:22:04|1714.28
15:22:05|1714.28
15:22:06|1714.28
15:22:07|1714.28
15:22:08|1714.28
15:22:09|1714.28
15:22:10|1714.28
15:22:11|1714.28
15:22:12|1714.54
15:22:13|1714.53
15:22:14|1714.54
15:22:15|1714.54
15:22:16|1714.53
15:22:17|1714.53
15:22:18|1714.53
15:22:19|1714.53
15:22:20|1714.79
15:22:21|1714.8
15:22:22|1714.79
15:22:24|1714.98
15:22:24|1714.98
15:22:25|1714.92
15:22:26|1714.92
15:22:27|1714.84
15:22:28|1714.84
15:22:29|1714.84
15:22:31|1714.84
15:22:32|1714.85
15:22:33|1714.85
15:22:34|1714.85
15:22:35|1714.85
15:22:36|1714.85
15:22:37|1714.85
15:22:38|1714.84
15:22:39|1714.84
15:22:40|1714.85
15:22:41|1714.85
15:22:42|1714.85
15:22:43|1714.85
15:22:44|1714.85
15:22:45|1714.84
15:22:46|1714.85
15:22:47|1714.85
15:22:48|1714.84
15:22:50|1714.84
15:22:50|1714.84
15:22:51|1714.84
15:22:52|1714.84
15:22:54|1714.84
15:22:55|1714.85
15:22:55|1714.84
15:22:56|1714.56
15:22:58|1714.56
15:22:58|1714.56
15:23:00|1714.56
15:23:01|1714.55
15:23:02|1714.55
15:23:03|1714.56
15:23:04|1714.56
15:23:06|1714.81
15:23:06|1714.81
15:23:07|1714.82
15:23:09|1714.81
15:23:09|1714.81
15:23:11|1714.82
15:23:12|1714.82
15:23:13|1714.82
15:23:14|1714.83
15:23:15|1714.82
15:23:17|1714.83
15:23:17|1714.82
15:23:19|1714.82
15:23:19|1714.82
15:23:21|1714.82
15:23:22|1714.82
15:23:22|1714.82
15:23:24|1714.98
15:23:24|1714.99
15:23:25|1714.99
15:23:27|1714.99
15:23:27|1714.99
15:23:29|1714.99
15:23:29|1714.99
15:23:31|1714.99
15:23:31|1714.99
15:23:33|1714.99
15:23:34|1715.
15:23:35|1715.
15:23:36|1715.
15:23:37|1715.
15:23:38|1715.04
15:23:39|1714.93
15:23:40|1714.91
15:23:41|1714.91
15:23:42|1714.86
15:23:43|1714.86
15:23:44|1714.86
15:23:45|1714.86
15:23:46|1714.86
15:23:47|1714.86
15:23:48|1714.86
15:23:49|1714.86
15:23:50|1714.86
15:23:51|1714.85
15:23:52|1714.85
15:23:53|1714.86
15:23:54|1714.86
15:23:55|1714.86
15:23:56|1714.91
15:23:57|1714.91
15:23:58|1714.91
15:23:59|1714.91
15:24:00|1714.9
15:24:01|1714.91
15:24:02|1714.91
15:24:04|1714.91
15:24:04|1714.9
15:24:06|1714.91
15:24:07|1714.91
15:24:08|1714.91
15:24:08|1714.91
15:24:10|1714.91
15:24:10|1714.91
15:24:12|1714.91
15:24:14|1714.9
15:24:14|1714.91
15:24:16|1714.9
15:24:17|1714.91
15:24:19|1714.91
15:24:20|1714.91
15:24:20|1714.91
15:24:22|1714.9
15:24:23|1714.9
15:24:24|1714.91
15:24:24|1714.9
15:24:26|1714.9
15:24:26|1714.9
15:24:27|1714.9
15:24:28|1714.91
15:24:29|1714.91
15:24:30|1714.91
15:24:31|1714.91
15:24:32|1714.91
15:24:33|1714.91
15:24:35|1714.91
15:24:35|1714.9
15:24:36|1714.76
15:24:37|1714.55
15:24:38|1714.92
15:24:39|1714.92
15:24:40|1714.93
15:24:42|1714.93
15:24:42|1714.93
15:24:44|1714.93
15:24:44|1714.93
15:24:45|1714.92
15:24:46|1714.93
15:24:48|1714.93
15:24:49|1714.93
15:24:50|1714.93
15:24:51|1714.92
15:24:52|1714.9
15:24:53|1714.82
15:24:54|1714.82
15:24:55|1714.82
15:24:56|1714.82
15:24:57|1714.82
15:24:58|1714.82
15:25:00|1714.82
15:25:00|1714.82
15:25:01|1714.82
15:25:03|1714.82
15:25:04|1714.82
15:25:05|1714.82
15:25:05|1714.82
15:25:07|1714.82
15:25:08|1714.71
15:25:08|1714.7
15:25:10|1714.71
15:25:11|1714.7
15:25:12|1714.06
15:25:13|1714.06
15:25:14|1714.06
15:25:16|1714.05
15:25:16|1714.06
15:25:17|1714.15
15:25:18|1714.15
15:25:19|1714.15
15:25:20|1714.26
15:25:21|1715.01
15:25:22|1715.01
15:25:23|1715.02
15:25:24|1715.02
15:25:25|1715.02
15:25:26|1715.02
15:25:27|1715.01
15:25:28|1715.01
15:25:29|1715.01
15:25:30|1715.01
15:25:31|1715.01
15:25:32|1715.01
15:25:33|1715.01
15:25:34|1715.02
15:25:35|1715.01
15:25:36|1715.01
15:25:37|1715.01
15:25:38|1715.04
15:25:39|1715.04
15:25:40|1715.04
15:25:41|1715.04
15:25:42|1715.04
15:25:43|1715.04
15:25:44|1715.05
15:25:45|1715.05
15:25:46|1715.04
15:25:47|1715.04
15:25:48|1715.04
15:25:49|1715.04
15:25:51|1715.04
15:25:52|1715.04
15:25:53|1715.04
15:25:54|1715.05
15:25:55|1715.04
15:25:56|1715.05
15:25:56|1715.04
15:25:58|1715.04
15:26:00|1715.05
15:26:01|1715.04
15:26:02|1715.05
15:26:04|1715.04
15:26:04|1715.04
15:26:05|1715.05
15:26:06|1715.05
15:26:07|1715.05
15:26:08|1715.05
15:26:10|1715.05
15:26:11|1715.05
15:26:12|1715.04
15:26:14|1715.05
15:26:14|1715.05
15:26:15|1715.05
15:26:16|1715.05
15:26:17|1715.05
15:26:18|1715.05
15:26:19|1715.05
15:26:20|1715.05
15:26:21|1715.05
15:26:22|1715.05
15:26:23|1715.06
15:26:24|1715.07
15:26:25|1715.06
15:26:26|1715.06
15:26:27|1715.06
15:26:28|1715.07
15:26:29|1715.06
15:26:30|1715.07
15:26:31|1715.07
15:26:32|1715.07
15:26:33|1715.07
15:26:34|1715.07
15:26:35|1715.07
15:26:36|1715.19
15:26:37|1715.19
15:26:38|1715.19
15:26:39|1715.21
15:26:40|1715.22
15:26:41|1715.22
15:26:42|1715.22
15:26:43|1715.22
15:26:44|1715.23
15:26:45|1715.22
15:26:46|1715.22
15:26:48|1715.22
15:26:48|1715.22
15:26:50|1715.22
15:26:51|1715.22
15:26:54|1715.22
15:26:55|1715.22
15:26:56|1715.14
15:26:57|1715.14
15:26:58|1715.14
15:26:59|1715.14
15:27:01|1715.14
15:27:02|1715.22
15:27:04|1715.23
15:27:04|1715.24
15:27:06|1715.27
15:27:08|1715.27
15:27:08|1715.28
15:27:09|1715.28
15:27:11|1715.27
15:27:12|1715.28
15:27:13|1715.27
15:27:14|1715.27
15:27:15|1715.27
15:27:16|1715.27
15:27:18|1715.27
15:27:18|1715.27
15:27:19|1715.27
15:27:21|1715.27
15:27:23|1715.27
15:27:24|1715.27
15:27:24|1715.28
15:27:25|1715.27
15:27:26|1715.42
15:27:27|1715.42
15:27:29|1715.42
15:27:32|1715.42
15:27:32|1715.19
15:27:33|1715.19
15:27:34|1715.26
15:27:36|1715.37
15:27:38|1715.36
15:27:39|1715.36
15:27:40|1715.36
15:27:41|1715.37
15:27:41|1715.36
15:27:43|1715.36
15:27:45|1715.36
15:27:45|1715.36
15:27:46|1715.36
15:27:47|1715.37
15:27:48|1715.37
15:27:49|1715.36
15:27:50|1715.36
15:27:51|1715.22
15:27:53|1714.8
15:27:53|1714.83
15:27:55|1714.82
15:27:55|1714.82
15:27:57|1714.82
15:27:57|1714.83
15:27:59|1714.82
15:27:59|1714.82
15:28:01|1714.72
15:28:01|1714.72
15:28:03|1714.72
15:28:04|1714.69
15:28:05|1713.96
15:28:06|1713.96
15:28:07|1713.96
15:28:08|1713.95
15:28:09|1713.95
15:28:09|1713.95
15:28:11|1713.95
15:28:12|1713.96
15:28:14|1713.96
15:28:14|1713.96
15:28:15|1713.83
15:28:16|1713.83
15:28:18|1713.82
15:28:19|1713.82
15:28:21|1713.82
15:28:21|1713.82
15:28:22|1713.81
15:28:23|1713.81
15:28:24|1713.82
15:28:25|1714.03
15:28:26|1714.04
15:28:27|1714.04
15:28:28|1714.04
15:28:29|1713.84
15:28:30|1713.84
15:28:31|1713.84
15:28:32|1713.72
15:28:33|1713.72
15:28:34|1713.51
15:28:35|1713.27
15:28:36|1713.28
15:28:38|1713.28
15:28:38|1713.28
15:28:40|1713.28
15:28:41|1713.36
15:28:42|1713.33
15:28:43|1713.33
15:28:44|1713.29
15:28:44|1713.29
15:28:46|1713.29
15:28:47|1713.54
15:28:48|1713.31
15:28:49|1713.3
15:28:50|1713.31
15:28:51|1713.3
15:28:51|1713.3
15:28:53|1713.31
15:28:54|1713.09
15:28:55|1713.01
15:28:55|1713.
15:28:57|1713.
15:28:58|1713.
15:29:00|1713.01
15:29:01|1713.11
15:29:01|1713.11
15:29:04|1713.12
15:29:04|1713.12
15:29:05|1711.29
15:29:06|1711.73
15:29:07|1711.76
15:29:08|1711.73
15:29:09|1711.88
15:29:10|1712.89
15:29:11|1712.9
15:29:12|1712.9
15:29:13|1712.89
15:29:14|1712.89
15:29:15|1712.89
15:29:16|1712.79
15:29:17|1712.73
15:29:18|1712.73
15:29:19|1712.73
15:29:21|1712.61
15:29:21|1712.62
15:29:23|1712.34
15:29:24|1712.2
15:29:25|1711.96
15:29:26|1712.66
15:29:27|1712.72
15:29:28|1712.72
15:29:30|1712.56
15:29:30|1712.56
15:29:31|1712.53
15:29:32|1712.48
15:29:33|1712.48
15:29:34|1712.48
15:29:36|1712.44
15:29:37|1712.44
15:29:38|1712.44
15:29:39|1712.44
15:29:39|1712.43
15:29:40|1712.44
15:29:41|1712.43
15:29:42|1712.43
15:29:45|1712.18
15:29:45|1712.17
15:29:46|1712.49
15:29:47|1712.59
15:29:48|1712.59
15:29:49|1712.59
15:29:50|1712.65
15:29:51|1712.43
15:29:52|1712.43
15:29:53|1712.44
15:29:54|1712.22
15:29:55|1712.03
15:29:56|1712.15
15:29:57|1712.15
15:29:58|1712.2
15:29:59|1712.27
15:30:00|1712.43
15:30:01|1712.43
15:30:03|1712.42
15:30:03|1712.29
15:30:04|1712.12
15:30:05|1712.12
15:30:07|1712.12
15:30:08|1712.12
15:30:09|1712.12
15:30:10|1712.32
15:30:11|1712.22
15:30:12|1712.23
15:30:14|1712.22
15:30:14|1712.11
15:30:16|1712.
15:30:17|1712.01
15:30:18|1712.
15:30:19|1712.
15:30:19|1711.57
15:30:21|1711.2
15:30:21|1711.2
15:30:22|1711.14
15:30:24|1711.14
15:30:25|1711.14
15:30:26|1711.11
15:30:26|1711.33
15:30:28|1711.33
15:30:29|1711.34
15:30:30|1711.34
15:30:30|1711.34
15:30:31|1711.33
15:30:33|1710.72
15:30:34|1710.71
15:30:35|1710.68
15:30:35|1710.69
15:30:36|1710.69
15:30:38|1710.69
15:30:38|1710.69
15:30:40|1710.69
15:30:41|1710.69
15:30:41|1710.68
15:30:42|1710.69
15:30:44|1710.69
15:30:45|1710.68
15:30:45|1710.68
15:30:47|1710.78
15:30:48|1710.98
15:30:49|1710.97
15:30:50|1710.98
15:30:50|1710.97
15:30:51|1710.98
15:30:52|1710.97
15:30:54|1711.08
15:30:55|1711.11
15:30:55|1711.11
15:30:56|1711.13
15:30:57|1711.13
15:30:59|1711.13
15:30:59|1711.13
15:31:01|1711.13
15:31:02|1711.13
15:31:04|1711.13
15:31:04|1710.99
15:31:05|1711.04
15:31:06|1710.74
15:31:07|1710.74
15:31:08|1710.74
15:31:09|1710.74
15:31:10|1710.74
15:31:12|1710.75
15:31:13|1710.75
15:31:14|1710.8
15:31:14|1710.79
15:31:15|1710.81
15:31:16|1710.81
15:31:18|1710.82
15:31:19|1710.84
15:31:20|1711.01
15:31:20|1711.04
15:31:22|1711.03
15:31:23|1711.03
15:31:23|1711.03
15:31:25|1710.76
15:31:25|1710.82
15:31:27|1710.82
15:31:28|1710.92
15:31:29|1710.92
15:31:30|1710.92
15:31:31|1710.92
15:31:32|1710.92
15:31:33|1710.92
15:31:34|1710.91
15:31:34|1710.92
15:31:36|1710.92
15:31:37|1710.91
15:31:38|1710.92
15:31:39|1710.92
15:31:40|1710.92
15:31:41|1710.93
15:31:42|1710.94
15:31:43|1711.
15:31:44|1711.01
15:31:45|1711.
15:31:46|1711.
15:31:47|1711.
15:31:47|1711.01
15:31:48|1710.95
15:31:49|1710.93
15:31:51|1710.86
15:31:52|1710.86
15:31:52|1710.87
15:31:54|1710.87
15:31:55|1710.87
15:31:55|1710.87
15:31:56|1710.87
15:31:57|1710.26
15:31:58|1710.21
15:32:01|1710.19
15:32:01|1710.18
15:32:03|1710.16
15:32:05|1710.42
15:32:06|1710.42
15:32:08|1710.41
15:32:08|1710.42
15:32:09|1710.42
15:32:10|1710.41
15:32:11|1710.42
15:32:12|1710.41
15:32:14|1710.42
15:32:14|1710.42
15:32:15|1710.41
15:32:16|1710.41
15:32:17|1710.41
15:32:18|1710.42
15:32:20|1710.81
15:32:21|1710.8
15:32:22|1710.71
15:32:23|1710.71
15:32:24|1710.7
15:32:25|1710.71
15:32:26|1710.64
15:32:27|1710.55
15:32:28|1710.55
15:32:29|1710.55
15:32:30|1710.55
15:32:31|1710.55
15:32:33|1710.55
15:32:33|1710.63
15:32:34|1710.75
15:32:36|1710.74
15:32:37|1710.74
15:32:38|1710.74
15:32:39|1710.74
15:32:40|1710.75
15:32:41|1710.75
15:32:42|1710.75
15:32:43|1710.74
15:32:44|1710.74
15:32:45|1710.75
15:32:46|1710.74
15:32:47|1710.72
15:32:49|1710.41
15:32:50|1710.41
15:32:50|1710.41
15:32:51|1710.42
15:32:52|1710.42
15:32:53|1710.42
15:32:55|1710.42
15:32:56|1710.41
15:32:57|1710.41
15:32:58|1710.41
15:32:59|1710.41
15:33:00|1710.42
15:33:02|1710.41
15:33:02|1710.74
15:33:04|1710.75
15:33:05|1710.75
15:33:07|1710.75
15:33:07|1710.74
15:33:09|1710.74
15:33:09|1710.74
15:33:11|1710.74
15:33:12|1710.74
15:33:12|1710.68
15:33:14|1710.68
15:33:15|1710.67
15:33:16|1710.67
15:33:17|1710.67
15:33:19|1710.42
15:33:19|1710.41
15:33:20|1710.48
15:33:22|1710.64
15:33:22|1710.64
15:33:24|1710.53
15:33:26|1710.53
15:33:27|1710.54
15:33:27|1710.54
15:33:29|1710.84
15:33:30|1710.85
15:33:31|1710.84
15:33:32|1710.87
15:33:33|1710.92
15:33:34|1710.92
15:33:35|1710.92
15:33:36|1710.92
15:33:37|1711.08
15:33:39|1711.08
15:33:40|1711.08
15:33:40|1711.
15:33:42|1711.
15:33:42|1711.
15:33:44|1711.
15:33:45|1711.
15:33:45|1711.
15:33:47|1711.
15:33:47|1711.
15:33:48|1711.35
15:33:49|1711.31
15:33:50|1711.32
15:33:52|1711.31
15:33:52|1711.32
15:33:53|1711.32
15:33:54|1711.4
15:33:56|1711.39
15:33:57|1711.4
15:33:57|1711.45
15:33:59|1711.46
15:33:59|1711.46
15:34:00|1711.45
15:34:01|1711.45
15:34:03|1711.1
15:34:04|1711.09
15:34:05|1710.81
15:34:07|1710.89
15:34:08|1710.89
15:34:10|1710.89
15:34:10|1711.3
15:34:11|1711.29
15:34:12|1711.29
15:34:13|1711.23
15:34:14|1711.07
15:34:15|1711.08
15:34:16|1711.08
15:34:18|1711.08
15:34:19|1711.08
15:34:21|1711.08
15:34:21|1711.08
15:34:23|1711.07
15:34:23|1711.29
15:34:25|1711.34
15:34:26|1711.41
15:34:26|1711.41
15:34:28|1711.41
15:34:29|1711.41
15:34:30|1711.41
15:34:31|1711.32
15:34:32|1711.22
15:34:33|1711.22
15:34:34|1711.23
15:34:35|1711.23
15:34:36|1711.23
15:34:37|1711.22
15:34:38|1711.22
15:34:40|1711.23
15:34:40|1711.23
15:34:41|1711.22
15:34:42|1711.22
15:34:43|1711.22
15:34:44|1711.29
15:34:46|1711.29
15:34:46|1711.29
15:34:47|1711.29
15:34:48|1711.39
15:34:50|1711.46
15:34:51|1711.46
15:34:52|1711.46
15:34:52|1711.45
15:34:53|1711.45
15:34:54|1711.45
15:34:56|1711.45
15:34:57|1711.45
15:34:57|1711.45
15:34:58|1711.45
15:34:59|1711.45
15:35:00|1711.45
15:35:02|1711.45
15:35:02|1711.45
15:35:03|1711.45
15:35:05|1711.46
15:35:06|1711.46
15:35:07|1711.46
15:35:08|1711.46
15:35:09|1711.45
15:35:10|1711.45
15:35:11|1711.33
15:35:13|1711.34
15:35:13|1711.28
15:35:15|1711.23
15:35:15|1711.24
15:35:17|1711.43
15:35:19|1711.43
15:35:19|1711.44
15:35:20|1711.44
15:35:21|1711.48
15:35:22|1711.48
15:35:23|1711.48
15:35:24|1711.47
15:35:25|1711.47
15:35:26|1711.47
15:35:27|1711.47
15:35:28|1711.51
15:35:29|1711.49
15:35:30|1711.49
15:35:31|1711.49
15:35:32|1711.48
15:35:33|1711.33
15:35:34|1711.29
15:35:35|1711.28
15:35:36|1711.29
15:35:37|1711.28
15:35:38|1711.28
15:35:39|1711.28
15:35:40|1711.28
15:35:41|1711.28
15:35:42|1711.29
15:35:43|1711.28
15:35:44|1711.27
15:35:45|1711.27
15:35:47|1711.28
15:35:47|1711.28
15:35:48|1711.28
15:35:49|1711.27
15:35:50|1711.28
15:35:51|1711.28
15:35:53|1711.39
15:35:54|1711.39
15:35:55|1711.46
15:35:55|1711.46
15:35:57|1711.81
15:35:58|1711.8
15:35:58|1711.8
15:36:00|1711.8
15:36:01|1711.8
15:36:02|1711.8
15:36:03|1711.8
15:36:04|1711.64
15:36:06|1711.64
15:36:06|1711.63
15:36:07|1711.64
15:36:09|1711.64
15:36:10|1711.64
15:36:11|1711.64
15:36:11|1711.64
15:36:13|1711.71
15:36:15|1711.72
15:36:15|1711.74
15:36:16|1711.74
15:36:17|1711.73
15:36:18|1711.73
15:36:19|1711.73
15:36:20|1711.66
15:36:21|1711.66
15:36:22|1711.65
15:36:23|1711.65
15:36:24|1711.65
15:36:26|1711.65
15:36:26|1711.63
15:36:27|1711.63
15:36:28|1711.63
15:36:29|1711.64
15:36:30|1711.63
15:36:31|1711.63
15:36:32|1711.63
15:36:33|1711.63
15:36:34|1711.64
15:36:35|1711.64
15:36:36|1711.64
15:36:37|1711.28
15:36:38|1711.28
15:36:39|1711.28
15:36:40|1711.3
15:36:41|1711.3
15:36:43|1711.34
15:36:44|1711.33
15:36:44|1711.33
15:36:46|1711.33
15:36:48|1711.33
15:36:48|1711.34
15:36:49|1711.33
15:36:50|1711.34
15:36:51|1711.34
15:36:52|1711.33
15:36:53|1711.34
15:36:54|1711.33
15:36:55|1711.33
15:36:56|1711.27
15:36:57|1711.27
15:36:58|1711.27
15:36:59|1711.27
15:37:00|1711.01
15:37:02|1711.
15:37:03|1711.
15:37:04|1710.89
15:37:05|1710.88
15:37:06|1710.88
15:37:07|1710.88
15:37:07|1710.88
15:37:08|1710.88
15:37:10|1710.88
15:37:10|1710.62
15:37:12|1710.64
15:37:13|1710.64
15:37:14|1710.77
15:37:15|1710.76
15:37:16|1710.77
15:37:18|1710.76
15:37:18|1710.66
15:37:19|1710.99
15:37:20|1710.99
15:37:21|1711.3
15:37:22|1711.3
15:37:23|1711.34
15:37:25|1711.5
15:37:26|1711.42
15:37:27|1711.26
15:37:28|1711.26
15:37:30|1711.56
15:37:30|1711.56
15:37:31|1712.09
15:37:32|1711.9
15:37:33|1712.02
15:37:34|1712.02
15:37:35|1712.01
15:37:36|1712.02
15:37:37|1712.3
15:37:38|1712.39
15:37:39|1712.39
15:37:40|1712.39
15:37:41|1712.39
15:37:42|1712.4
15:37:43|1712.79
15:37:44|1712.8
15:37:45|1712.8
15:37:46|1712.86
15:37:47|1712.85
15:37:48|1712.85
15:37:49|1712.85
15:37:50|1712.85
15:37:51|1713.22
15:37:52|1713.48
15:37:53|1713.47
15:37:54|1713.74
15:37:55|1713.74
15:37:56|1713.74
15:37:57|1713.54
15:37:58|1713.54
15:37:59|1713.54
15:38:00|1713.54
15:38:01|1713.55
15:38:02|1713.55
15:38:03|1713.54
15:38:04|1713.55
15:38:05|1713.54
15:38:06|1713.54
15:38:07|1713.55
15:38:08|1713.55
15:38:10|1713.28
15:38:10|1713.12
15:38:13|1713.08
15:38:13|1713.08
15:38:15|1713.07
15:38:17|1712.86
15:38:17|1712.86
15:38:18|1712.72
15:38:19|1713.01
15:38:20|1713.11
15:38:21|1713.11
15:38:22|1713.33
15:38:23|1713.33
15:38:24|1713.33
15:38:25|1713.33
15:38:27|1713.34
15:38:29|1713.48
15:38:29|1713.74
15:38:31|1713.46
15:38:32|1713.46
15:38:32|1713.46
15:38:33|1713.36
15:38:36|1713.51
15:38:36|1713.51
15:38:37|1713.56
15:38:38|1713.55
15:38:39|1713.55
15:38:41|1713.56
15:38:42|1713.56
15:38:42|1713.56
15:38:44|1713.56
15:38:45|1713.55
15:38:46|1713.55
15:38:46|1713.55
15:38:48|1713.44
15:38:49|1713.35
15:38:50|1713.54
15:38:50|1713.54
15:38:52|1713.74
15:38:53|1713.75
15:38:55|1713.79
15:38:55|1713.79
15:38:56|1713.79
15:38:57|1713.8
15:38:58|1713.8
15:38:59|1713.81
15:39:01|1713.62
15:39:02|1713.63
15:39:03|1713.62
15:39:04|1713.69
15:39:04|1713.75
15:39:06|1713.75
15:39:07|1713.75
15:39:08|1713.8
15:39:08|1713.8
15:39:09|1714.24
15:39:11|1714.24
15:39:11|1714.
15:39:13|1714.01
15:39:13|1714.01
15:39:14|1714.01
15:39:16|1714.
15:39:17|1714.
15:39:18|1714.01
15:39:18|1714.01
15:39:19|1714.01
15:39:20|1714.01
15:39:22|1714.03
15:39:23|1714.12
15:39:24|1714.2
15:39:24|1714.21
15:39:26|1714.33
15:39:27|1714.33
15:39:27|1714.34
15:39:29|1714.84
15:39:29|1714.91
15:39:32|1715.29
15:39:32|1715.33
15:39:33|1715.33
15:39:34|1715.34
15:39:36|1714.95
15:39:37|1714.9
15:39:37|1714.9
15:39:39|1714.89
15:39:40|1714.75
15:39:41|1714.75
15:39:42|1714.79
15:39:42|1714.9
15:39:44|1714.9
15:39:45|1714.89
15:39:46|1714.89
15:39:47|1714.82
15:39:47|1714.77
15:39:48|1714.42
15:39:50|1714.42
15:39:50|1714.41
15:39:51|1714.42
15:39:52|1714.42
15:39:54|1714.37
15:39:55|1714.37
15:39:56|1714.26
15:39:57|1714.26
15:39:58|1714.25
15:39:59|1715.02
15:40:00|1715.03
15:40:01|1715.03
15:40:02|1715.02
15:40:03|1715.03
15:40:04|1715.04
15:40:05|1715.03
15:40:06|1715.04
15:40:08|1715.33
15:40:09|1715.35
15:40:10|1715.11
15:40:11|1715.1
15:40:12|1715.11
15:40:14|1715.1
15:40:15|1715.11
15:40:16|1715.1
15:40:16|1715.11
15:40:17|1715.11
15:40:18|1715.1
15:40:20|1715.1
15:40:20|1714.93
15:40:22|1714.63
15:40:23|1714.63
15:40:24|1714.63
15:40:25|1714.63
15:40:26|1714.63
15:40:27|1714.63
15:40:28|1714.62
15:40:29|1714.62
15:40:30|1714.62
15:40:31|1714.63
15:40:32|1714.63
15:40:33|1714.63
15:40:34|1714.62
15:40:35|1714.62
15:40:36|1714.62
15:40:38|1714.62
15:40:39|1714.53
15:40:39|1714.53
15:40:41|1714.53
15:40:42|1714.53
15:40:42|1714.53
15:40:43|1714.54
15:40:45|1714.54
15:40:46|1714.53
15:40:47|1714.53
15:40:48|1714.53
15:40:49|1714.53
15:40:50|1714.52
15:40:51|1714.47
15:40:52|1714.45
15:40:53|1714.45
15:40:54|1714.45
15:40:55|1714.42
15:40:56|1714.4
15:40:57|1714.4
15:40:58|1714.39
15:40:59|1714.39
15:41:00|1714.39
15:41:01|1714.29
15:41:02|1714.29
15:41:03|1714.59
15:41:05|1714.59
15:41:05|1714.59
15:41:06|1714.58
15:41:07|1714.58
15:41:08|1714.58
15:41:09|1714.58
15:41:10|1714.58
15:41:11|1714.58
15:41:13|1714.58
15:41:15|1714.59
15:41:16|1714.58
15:41:17|1714.53
15:41:18|1714.52
15:41:19|1714.52
15:41:20|1714.81
15:41:22|1714.81
15:41:22|1714.81
15:41:23|1714.81
15:41:24|1714.81
15:41:26|1714.93
15:41:26|1714.99
15:41:27|1714.99
15:41:28|1715.31
15:41:30|1715.31
15:41:30|1715.25
15:41:32|1715.03
15:41:33|1714.86
15:41:34|1714.84
15:41:36|1714.71
15:41:36|1714.71
15:41:37|1714.33
15:41:39|1714.33
15:41:40|1714.32
15:41:41|1714.32
15:41:42|1714.32
15:41:43|1714.32
15:41:44|1714.33
15:41:45|1714.47
15:41:46|1714.47
15:41:47|1714.46
15:41:48|1714.47
15:41:50|1714.47
15:41:50|1714.47
15:41:51|1714.47
15:41:52|1714.47
15:41:53|1714.46
15:41:54|1714.46
15:41:56|1714.33
15:41:57|1714.44
15:41:58|1714.43
15:41:59|1714.43
15:42:00|1714.44
15:42:01|1714.44
15:42:02|1714.43
15:42:03|1714.43
15:42:04|1714.44
15:42:05|1714.34
15:42:06|1714.3
15:42:07|1714.3
15:42:08|1714.3
15:42:09|1714.3
15:42:11|1714.3
15:42:11|1714.3
15:42:12|1714.3
15:42:13|1714.59
15:42:15|1714.59
15:42:16|1714.7
15:42:17|1714.86
15:42:18|1714.98
15:42:19|1714.97
15:42:21|1714.76
15:42:21|1714.76
15:42:22|1714.76
15:42:23|1714.76
15:42:25|1714.77
15:42:25|1714.54
15:42:27|1714.54
15:42:27|1714.53
15:42:28|1714.54
15:42:29|1714.54
15:42:31|1714.54
15:42:31|1714.54
15:42:32|1714.54
15:42:34|1714.54
15:42:35|1714.54
15:42:36|1714.53
15:42:37|1714.53
15:42:38|1714.53
15:42:39|1714.53
15:42:41|1714.21
15:42:42|1714.21
15:42:42|1714.21
15:42:43|1714.2
15:42:44|1714.21
15:42:46|1714.38
15:42:46|1714.39
15:42:47|1714.44
15:42:48|1714.45
15:42:50|1714.45
15:42:51|1714.44
15:42:52|1714.46
15:42:53|1714.54
15:42:54|1714.66
15:42:55|1714.66
15:42:56|1714.65
15:42:57|1714.65
15:42:58|1714.65
15:42:59|1714.65
15:43:00|1714.66
15:43:01|1714.66
15:43:02|1714.52
15:43:03|1714.53
15:43:04|1714.53
15:43:05|1714.53
15:43:06|1714.53
15:43:07|1714.53
15:43:08|1714.53
15:43:10|1714.22
15:43:11|1714.22
15:43:12|1714.21
15:43:12|1714.33
15:43:13|1714.33
15:43:15|1714.33
15:43:17|1714.36
15:43:18|1714.45
15:43:19|1714.44
15:43:20|1714.51
15:43:21|1714.52
15:43:22|1714.52
15:43:23|1714.53
15:43:24|1714.52
15:43:25|1714.53
15:43:26|1714.53
15:43:28|1714.52
15:43:29|1714.52
15:43:29|1714.53
15:43:31|1714.65
15:43:31|1715.03
15:43:32|1715.03
15:43:34|1715.03
15:43:34|1715.1
15:43:36|1715.1
15:43:36|1715.09
15:43:38|1715.09
15:43:39|1715.1
15:43:40|1715.09
15:43:42|1715.09
15:43:43|1715.09
15:43:43|1714.94
15:43:44|1714.94
15:43:46|1714.94
15:43:46|1714.94
15:43:47|1714.95
15:43:49|1714.95
15:43:50|1714.94
15:43:51|1714.95
15:43:52|1715.24
15:43:53|1715.44
15:43:54|1715.44
15:43:55|1715.44
15:43:56|1715.
15:43:57|1715.
15:43:58|1715.
15:43:59|1715.
15:44:00|1715.
15:44:01|1715.
15:44:02|1714.99
15:44:03|1714.99
15:44:04|1714.99
15:44:05|1714.98
15:44:06|1714.99
15:44:07|1714.99
15:44:08|1714.99
15:44:09|1714.99
15:44:10|1714.98
15:44:11|1714.98
15:44:12|1714.99
15:44:13|1714.99
15:44:14|1714.99
15:44:15|1714.99
15:44:17|1714.99
15:44:17|1714.87
15:44:19|1714.71
15:44:20|1714.71
15:44:21|1714.71
15:44:22|1714.71
15:44:23|1714.71
15:44:24|1714.71
15:44:26|1714.7
15:44:26|1714.7
15:44:27|1714.7
15:44:29|1714.7
15:44:30|1714.71
15:44:30|1714.71
15:44:32|1714.71
15:44:33|1714.71
15:44:33|1714.7
15:44:35|1714.71
15:44:35|1714.71
15:44:37|1714.6
15:44:38|1714.6
15:44:40|1714.53
15:44:40|1714.54
15:44:42|1714.62
15:44:42|1714.62
15:44:43|1714.7
15:44:44|1714.7
15:44:46|1714.7
15:44:48|1714.7
15:44:49|1714.7
15:44:49|1715.
15:44:51|1714.99
15:44:52|1714.99
15:44:52|1714.99
15:44:53|1714.91
15:44:54|1714.81
15:44:55|1714.8
15:44:57|1714.81
15:44:58|1714.81
15:44:59|1714.81
15:44:59|1714.81
15:45:00|1714.81
15:45:01|1714.81
15:45:03|1714.8
15:45:04|1714.81
15:45:04|1714.81
15:45:06|1714.81
15:45:07|1714.8
15:45:08|1714.8
15:45:09|1714.28
15:45:11|1714.27
15:45:11|1714.16
15:45:12|1714.25
15:45:13|1714.26
15:45:14|1714.45
15:45:16|1714.44
15:45:17|1714.45
15:45:18|1714.57
15:45:19|1714.57
15:45:20|1714.57
15:45:21|1714.57
15:45:22|1714.57
15:45:24|1714.57
15:45:25|1714.65
15:45:26|1714.8
15:45:27|1714.81
15:45:28|1714.8
15:45:30|1714.81
15:45:30|1714.8
15:45:31|1714.8
15:45:33|1714.81
15:45:33|1714.94
15:45:35|1714.95
15:45:35|1714.94
15:45:37|1714.94
15:45:38|1714.95
15:45:38|1714.94
15:45:40|1715.2
15:45:40|1715.19
15:45:41|1715.1
15:45:43|1715.04
15:45:43|1715.05
15:45:44|1714.95
15:45:45|1714.96
15:45:46|1714.96
15:45:47|1715.31
15:45:48|1715.32
15:45:49|1715.31
15:45:51|1715.31
15:45:52|1715.31
15:45:53|1715.31
15:45:54|1715.31
15:45:55|1715.31
15:45:57|1715.25
15:45:57|1715.26
15:45:58|1715.26
15:46:00|1715.26
15:46:01|1715.25
15:46:01|1715.25
15:46:02|1715.26
15:46:03|1715.29
15:46:05|1715.29
15:46:06|1715.3
15:46:07|1715.29
15:46:07|1715.29
15:46:08|1715.3
15:46:10|1715.3
15:46:10|1715.29
15:46:11|1715.07
15:46:12|1715.09
15:46:13|1715.09
15:46:14|1715.09
15:46:15|1715.09
15:46:16|1715.09
15:46:17|1715.09
15:46:19|1715.09
15:46:21|1715.09
15:46:21|1715.09
15:46:22|1715.09
15:46:23|1715.09
15:46:25|1715.09
15:46:26|1715.08
15:46:28|1715.09
15:46:28|1715.08
15:46:29|1715.09
15:46:30|1715.09
15:46:31|1715.09
15:46:32|1715.09
15:46:34|1714.78
15:46:35|1714.78
15:46:36|1714.78
15:46:38|1714.78
15:46:38|1714.78
15:46:40|1714.78
15:46:41|1714.77
15:46:43|1714.77
15:46:43|1714.78
15:46:44|1714.78
15:46:45|1714.78
15:46:46|1714.78
15:46:47|1714.78
15:46:48|1714.78
15:46:49|1714.78
15:46:50|1714.77
15:46:51|1714.78
15:46:52|1714.78
15:46:53|1714.78
15:46:54|1714.77
15:46:55|1714.77
15:46:56|1714.78
15:46:57|1714.77
15:46:58|1714.77
15:46:59|1714.78
15:47:00|1714.78
15:47:01|1714.78
15:47:02|1714.78
15:47:03|1714.77
15:47:04|1714.78
15:47:05|1714.78
15:47:06|1714.78
15:47:07|1714.77
15:47:08|1714.77
15:47:09|1714.77
15:47:10|1714.78
15:47:11|1714.78
15:47:12|1714.78
15:47:13|1714.77
15:47:14|1714.78
15:47:15|1714.62
15:47:16|1714.62
15:47:17|1714.62
15:47:19|1714.62
15:47:20|1714.62
15:47:22|1714.23
15:47:23|1714.46
15:47:23|1714.45
15:47:24|1714.26
15:47:26|1714.16
15:47:27|1714.16
15:47:28|1714.16
15:47:29|1714.15
15:47:29|1714.16
15:47:31|1714.16
15:47:32|1714.15
15:47:34|1714.16
15:47:34|1714.16
15:47:35|1714.15
15:47:36|1713.53
15:47:38|1713.52
15:47:38|1713.51
15:47:40|1713.52
15:47:40|1713.15
15:47:43|1713.12
15:47:44|1713.12
15:47:46|1713.13
15:47:46|1713.12
15:47:47|1713.12
15:47:48|1713.12
15:47:49|1713.13
15:47:50|1713.45
15:47:51|1713.45
15:47:53|1713.7
15:47:54|1713.7
15:47:55|1713.71
15:47:55|1713.7
15:47:56|1713.7
15:47:58|1713.7
15:47:59|1713.7
15:47:59|1713.7
15:48:01|1713.7
15:48:02|1713.58
15:48:03|1713.59
15:48:03|1713.58
15:48:04|1713.59
15:48:06|1713.58
15:48:07|1713.58
15:48:07|1713.58
15:48:08|1713.59
15:48:10|1713.59
15:48:11|1713.58
15:48:12|1713.58
15:48:13|1713.58
15:48:14|1713.58
15:48:15|1713.58
15:48:15|1713.91
15:48:17|1713.71
15:48:17|1713.7
15:48:19|1713.64
15:48:21|1713.63
15:48:22|1713.58
15:48:23|1713.58
15:48:24|1713.59
15:48:25|1713.29
15:48:26|1713.29
15:48:27|1713.29
15:48:28|1713.29
15:48:29|1713.29
15:48:30|1713.28
15:48:31|1713.29
15:48:32|1713.29
15:48:33|1713.29
15:48:34|1713.29
15:48:35|1713.29
15:48:36|1713.29
15:48:37|1713.29
15:48:38|1713.28
15:48:39|1713.4
15:48:40|1713.4
15:48:41|1713.4
15:48:42|1713.4
15:48:43|1713.4
15:48:44|1713.4
15:48:46|1713.4
15:48:46|1713.4
15:48:48|1713.4
15:48:49|1713.4
15:48:51|1713.4
15:48:51|1713.39
15:48:52|1713.4
15:48:53|1713.4
15:48:54|1713.4
15:48:55|1713.39
15:48:57|1713.4
15:48:58|1713.08
15:48:59|1713.05
15:49:00|1713.25
15:49:01|1713.39
15:49:02|1713.39
15:49:03|1713.5
15:49:04|1713.5
15:49:05|1713.5
15:49:07|1713.5
15:49:07|1713.5
15:49:09|1713.51
15:49:10|1713.5
15:49:11|1713.5
15:49:12|1713.51
15:49:14|1713.51
15:49:14|1713.63
15:49:15|1713.79
15:49:16|1713.79
15:49:17|1713.79
15:49:18|1713.79
15:49:19|1713.79
15:49:21|1713.79
15:49:23|1713.79
15:49:23|1713.79
15:49:24|1713.86
15:49:25|1713.91
15:49:27|1714.27
15:49:28|1714.27
15:49:29|1714.27
15:49:31|1714.58
15:49:31|1714.58
15:49:32|1714.58
15:49:33|1714.58
15:49:34|1714.59
15:49:35|1714.58
15:49:37|1714.58
15:49:38|1714.58
15:49:39|1714.58
15:49:40|1714.59
15:49:41|1714.59
15:49:43|1714.59
15:49:43|1714.59
15:49:44|1714.59
15:49:45|1714.59
15:49:46|1714.6
15:49:47|1714.59
15:49:49|1714.6
15:49:49|1714.6
15:49:50|1714.59
15:49:51|1714.59
15:49:52|1714.59
15:49:54|1714.91
15:49:55|1714.92
15:49:57|1714.91
15:49:57|1714.91
15:49:58|1714.91
15:49:59|1714.89
15:50:00|1714.89
15:50:01|1714.89
15:50:02|1714.53
15:50:03|1714.54
15:50:04|1714.54
15:50:05|1714.53
15:50:06|1714.54
15:50:07|1714.53
15:50:08|1713.98
15:50:09|1714.12
15:50:10|1714.12
15:50:11|1714.45
15:50:12|1714.45
15:50:13|1714.4
15:50:15|1714.27
15:50:16|1714.15
15:50:17|1714.15
15:50:18|1714.14
15:50:18|1714.14
15:50:19|1714.14
15:50:21|1714.14
15:50:21|1714.13
15:50:22|1714.19
15:50:23|1714.2
15:50:25|1714.2
15:50:25|1714.32
15:50:27|1714.31
15:50:27|1714.31
15:50:29|1714.31
15:50:30|1714.31
15:50:30|1714.6
15:50:31|1714.87
15:50:33|1714.86
15:50:34|1714.86
15:50:35|1714.87
15:50:36|1714.86
15:50:37|1714.87
15:50:37|1714.87
15:50:38|1714.86
15:50:39|1715.24
15:50:41|1715.23
15:50:42|1715.31
15:50:42|1715.3
15:50:44|1715.3
15:50:46|1715.18
15:50:47|1715.18
15:50:48|1715.17
15:50:48|1715.08
15:50:50|1715.09
15:50:51|1715.09
15:50:51|1715.09
15:50:53|1715.09
15:50:54|1715.09
15:50:55|1715.09
15:50:56|1715.09
15:50:57|1715.09
15:50:58|1715.09
15:50:59|1715.09
15:51:00|1715.09
15:51:01|1715.09
15:51:02|1715.09
15:51:03|1715.09
15:51:05|1715.09
15:51:05|1715.09
15:51:06|1715.09
15:51:07|1715.14
15:51:09|1714.93
15:51:10|1714.87
15:51:11|1714.87
15:51:12|1714.88
15:51:14|1715.01
15:51:14|1715.01
15:51:15|1715.
15:51:16|1715.
15:51:17|1715.01
15:51:18|1715.29
15:51:19|1715.29
15:51:20|1715.29
15:51:21|1715.29
15:51:22|1715.29
15:51:24|1715.3
15:51:24|1715.31
15:51:25|1715.3
15:51:26|1715.3
15:51:27|1715.3
15:51:28|1715.31
15:51:29|1715.31
15:51:30|1715.31
15:51:31|1715.48
15:51:32|1715.47
15:51:33|1715.47
15:51:35|1715.47
15:51:37|1715.24
15:51:37|1715.33
15:51:38|1715.32
15:51:40|1715.33
15:51:41|1715.33
15:51:42|1715.32
15:51:43|1715.32
15:51:44|1715.23
15:51:45|1715.23
15:51:46|1715.23
15:51:48|1715.23
15:51:48|1715.23
15:51:49|1715.24
15:51:51|1715.23
15:51:51|1715.23
15:51:52|1715.23
15:51:54|1715.23
15:51:54|1715.24
15:51:55|1715.24
15:51:56|1715.24
15:51:57|1715.23
15:51:58|1715.24
15:52:00|1715.24
15:52:01|1715.23
15:52:02|1715.09
15:52:03|1715.1
15:52:04|1715.1
15:52:05|1715.09
15:52:06|1715.09
15:52:07|1715.1
15:52:08|1715.1
15:52:09|1715.1
15:52:10|1715.1
15:52:11|1715.1
15:52:12|1715.1
15:52:13|1715.09
15:52:14|1715.09
15:52:16|1715.09
15:52:16|1715.1
15:52:18|1715.1
15:52:18|1715.78
15:52:19|1715.79
15:52:21|1715.78
15:52:21|1715.78
15:52:22|1715.78
15:52:24|1717.14
15:52:25|1717.06
15:52:26|1717.68
15:52:28|1717.48
15:52:29|1717.32
15:52:30|1717.33
15:52:31|1717.33
15:52:32|1717.25
15:52:33|1717.2
15:52:34|1717.14
15:52:35|1717.14
15:52:36|1717.14
15:52:37|1717.13
15:52:38|1717.14
15:52:39|1717.14
15:52:41|1716.52
15:52:42|1716.24
15:52:43|1715.84
15:52:43|1715.79
15:52:45|1715.78
15:52:46|1715.78
15:52:47|1715.42
15:52:48|1715.42
15:52:49|1715.58
15:52:50|1715.59
15:52:51|1715.74
15:52:51|1715.74
15:52:52|1715.74
15:52:53|1715.74
15:52:54|1715.74
15:52:56|1715.73
15:52:57|1715.74
15:52:58|1715.74
15:52:59|1715.73
15:53:00|1716.1
15:53:00|1716.06
15:53:02|1716.06
15:53:02|1716.06
15:53:04|1716.15
15:53:05|1716.14
15:53:06|1716.14
15:53:07|1715.87
15:53:08|1715.5
15:53:09|1715.5
15:53:09|1715.5
15:53:11|1715.22
15:53:11|1715.22
15:53:12|1715.22
15:53:14|1715.22
15:53:16|1715.21
15:53:17|1715.22
15:53:17|1715.4
15:53:18|1715.26
15:53:20|1715.24
15:53:21|1715.24
15:53:22|1715.23
15:53:22|1715.24
15:53:23|1715.24
15:53:25|1715.41
15:53:27|1715.4
15:53:27|1715.8
15:53:29|1715.8
15:53:30|1715.81
15:53:31|1715.81
15:53:32|1715.81
15:53:33|1715.8
15:53:34|1715.8
15:53:35|1715.8
15:53:36|1715.81
15:53:37|1715.8
15:53:38|1715.8
15:53:39|1716.36
15:53:40|1716.36
15:53:41|1716.44
15:53:42|1716.44
15:53:43|1716.44
15:53:44|1716.59
15:53:45|1716.59
15:53:47|1716.2
15:53:47|1716.2
15:53:49|1716.2
15:53:50|1716.2
15:53:51|1716.2
15:53:52|1716.2
15:53:53|1716.2
15:53:54|1716.2
15:53:55|1716.19
15:53:57|1716.19
15:53:57|1716.19
15:53:58|1716.2
15:53:59|1716.26
15:54:01|1716.34
15:54:01|1716.34
15:54:03|1716.34
15:54:04|1716.34
15:54:04|1716.34
15:54:06|1716.34
15:54:07|1716.34
15:54:08|1716.33
15:54:09|1716.9
15:54:10|1716.91
15:54:11|1717.01
15:54:12|1717.07
15:54:14|1717.07
15:54:14|1717.08
15:54:15|1717.07
15:54:16|1717.07
15:54:18|1717.08
15:54:18|1716.8
15:54:19|1716.45
15:54:21|1716.45
15:54:21|1716.45
15:54:23|1716.45
15:54:23|1716.45
15:54:24|1716.45
15:54:25|1716.45
15:54:27|1716.45
15:54:27|1716.5
15:54:29|1716.51
15:54:29|1716.51
15:54:30|1716.51
15:54:32|1716.51
15:54:34|1716.51
15:54:35|1716.51
15:54:36|1716.51
15:54:37|1716.51
15:54:38|1716.51
15:54:39|1716.51
15:54:40|1716.51
15:54:41|1716.54
15:54:42|1716.53
15:54:43|1716.54
15:54:44|1716.11
15:54:45|1716.11
15:54:46|1716.11
15:54:48|1716.11
15:54:49|1716.1
15:54:50|1716.11
15:54:50|1716.11
15:54:51|1716.11
15:54:52|1716.1
15:54:54|1716.11
15:54:55|1716.11
15:54:55|1716.1
15:54:57|1716.11
15:54:58|1716.11
15:54:59|1716.11
15:55:00|1716.11
15:55:01|1716.1
15:55:02|1715.62
15:55:02|1715.61
15:55:04|1715.62
15:55:05|1715.62
15:55:06|1715.62
15:55:07|1715.62
15:55:09|1715.61
15:55:09|1715.62
15:55:10|1715.5
15:55:11|1715.51
15:55:12|1715.51
15:55:13|1715.5
15:55:14|1715.51
15:55:15|1715.5
15:55:16|1715.51
15:55:17|1715.51
15:55:18|1715.5
15:55:19|1715.5
15:55:20|1715.51
15:55:21|1715.68
15:55:22|1715.84
15:55:24|1715.83
15:55:25|1715.83
15:55:26|1715.66
15:55:28|1715.66
15:55:28|1715.66
15:55:30|1715.66
15:55:31|1715.65
15:55:32|1715.65
15:55:34|1715.66
15:55:35|1715.66
15:55:37|1715.56
15:55:37|1715.72
15:55:38|1715.72
15:55:39|1715.72
15:55:40|1715.72
15:55:41|1715.72
15:55:42|1715.72
15:55:43|1715.72
15:55:44|1715.72
15:55:45|1715.72
15:55:46|1715.73
15:55:47|1715.72
15:55:48|1715.72
15:55:49|1715.72
15:55:50|1715.73
15:55:51|1715.72
15:55:52|1715.72
15:55:53|1715.73
15:55:54|1715.72
15:55:55|1715.72
15:55:56|1715.98
15:55:57|1715.98
15:55:58|1715.98
15:55:59|1715.97
15:56:00|1715.91
15:56:01|1715.75
15:56:03|1715.74
15:56:04|1715.73
15:56:05|1715.74
15:56:06|1715.74
15:56:07|1715.74
15:56:08|1715.8
15:56:09|1716.
15:56:10|1716.
15:56:11|1716.
15:56:12|1715.99
15:56:13|1716.
15:56:14|1715.99
15:56:16|1716.
15:56:16|1716.
15:56:17|1716.
15:56:18|1716.
15:56:19|1716.
15:56:20|1715.99
15:56:21|1715.99
15:56:22|1716.05
15:56:23|1716.05
15:56:24|1716.05
15:56:25|1716.05
15:56:26|1716.05
15:56:27|1716.05
15:56:28|1716.05
15:56:29|1716.13
15:56:31|1716.13
15:56:32|1716.22
15:56:32|1716.3
15:56:33|1716.39
15:56:35|1716.39
15:56:36|1716.6
15:56:36|1716.39
15:56:38|1716.34
15:56:38|1716.35
15:56:41|1716.34
15:56:41|1716.32
15:56:42|1716.32
15:56:43|1716.32
15:56:44|1716.31
15:56:45|1716.31
15:56:46|1716.32
15:56:47|1716.32
15:56:48|1716.32
15:56:49|1716.32
15:56:50|1716.32
15:56:51|1716.32
15:56:52|1716.32
15:56:53|1716.45
15:56:54|1716.52
15:56:55|1716.51
15:56:56|1716.51
15:56:57|1716.51
15:56:58|1716.27
15:56:59|1716.33
15:57:00|1716.33
15:57:01|1716.33
15:57:02|1716.33
15:57:03|1716.33
15:57:04|1716.33
15:57:05|1716.32
15:57:06|1716.32
15:57:07|1716.32
15:57:08|1716.34
15:57:09|1716.34
15:57:10|1716.34
15:57:12|1716.39
15:57:14|1716.39
15:57:14|1716.39
15:57:15|1716.45
15:57:16|1716.46
15:57:17|1716.52
15:57:19|1716.52
15:57:20|1716.53
15:57:21|1716.53
15:57:21|1716.52
15:57:23|1716.33
15:57:24|1716.52
15:57:24|1716.52
15:57:26|1716.51
15:57:27|1716.51
15:57:27|1716.51
15:57:30|1716.51
15:57:30|1716.52
15:57:31|1716.52
15:57:32|1716.62
15:57:33|1716.72
15:57:34|1716.71
15:57:35|1716.71
15:57:36|1716.71
15:57:37|1716.71
15:57:38|1716.71
15:57:39|1716.72
15:57:40|1716.71
15:57:41|1716.71
15:57:42|1716.71
15:57:44|1716.71
15:57:45|1716.33
15:57:47|1716.33
15:57:47|1716.33
15:57:48|1716.32
15:57:49|1716.32
15:57:50|1716.33
15:57:51|1716.31
15:57:52|1716.27
15:57:53|1715.93
15:57:54|1716.02
15:57:55|1716.1
15:57:56|1716.11
15:57:57|1715.76
15:57:58|1715.75
15:57:59|1715.75
15:58:00|1715.75
15:58:01|1715.6
15:58:02|1715.68
15:58:03|1715.69
15:58:04|1715.69
15:58:05|1715.69
15:58:06|1715.69
15:58:08|1715.69
15:58:09|1715.54
15:58:10|1715.55
15:58:10|1715.55
15:58:12|1715.54
15:58:12|1715.75
15:58:15|1715.89
15:58:16|1715.91
15:58:18|1715.92
15:58:18|1716.05
15:58:20|1716.05
15:58:21|1716.06
15:58:22|1716.05
15:58:24|1716.05
15:58:24|1716.06
15:58:25|1716.25
15:58:27|1716.19
15:58:28|1716.15
15:58:29|1716.14
15:58:31|1716.14
15:58:32|1716.11
15:58:34|1716.29
15:58:35|1715.78
15:58:36|1715.78
15:58:38|1715.78
15:58:38|1715.78
15:58:39|1715.78
15:58:40|1715.78
15:58:41|1715.78
15:58:42|1715.78
15:58:43|1715.84
15:58:44|1715.84
15:58:45|1715.99
15:58:46|1716.13
15:58:48|1716.15
15:58:48|1716.15
15:58:50|1716.15
15:58:51|1716.15
15:58:52|1716.16
15:58:53|1716.18
15:58:54|1715.97
15:58:55|1715.96
15:58:57|1715.97
15:58:57|1715.96
15:58:58|1715.96
15:58:59|1715.96
15:59:00|1715.96
15:59:01|1715.68
15:59:02|1715.74
15:59:03|1715.9
15:59:05|1715.9
15:59:06|1715.9
15:59:07|1715.9
15:59:08|1715.9
15:59:09|1715.9
15:59:10|1716.06
15:59:11|1716.06
15:59:12|1716.06
15:59:13|1716.14
15:59:14|1716.14
15:59:15|1716.14
15:59:16|1716.15
15:59:17|1716.15
15:59:18|1716.14
15:59:19|1716.15
15:59:20|1716.65
15:59:21|1716.38
15:59:22|1716.38
15:59:23|1716.18
15:59:24|1716.04
15:59:25|1715.83
15:59:26|1715.83
15:59:28|1715.82
15:59:28|1715.83
15:59:29|1715.83
15:59:31|1715.83
15:59:33|1715.82
15:59:34|1715.83
15:59:36|1715.83
15:59:37|1715.83
15:59:38|1715.83
15:59:38|1715.82
15:59:39|1715.82
15:59:41|1715.76
15:59:42|1715.77
15:59:44|1715.77
15:59:45|1715.74
15:59:45|1715.74
15:59:47|1715.74
15:59:48|1715.74
15:59:49|1715.74
15:59:50|1715.74
15:59:51|1715.74
15:59:52|1715.73
15:59:53|1715.74
15:59:54|1715.74
15:59:56|1715.53
15:59:56|1715.53
15:59:57|1715.53
15:59:58|1715.53
15:59:59|1715.53
16:00:01|1715.54
16:00:01|1715.5
16:00:03|1715.5
16:00:03|1715.51
16:00:05|1715.51
16:00:05|1715.5
16:00:07|1715.5
16:00:08|1715.5
16:00:09|1715.5
16:00:09|1715.51
16:00:10|1715.51
16:00:11|1715.5
16:00:12|1715.5
16:00:13|1715.4
16:00:14|1715.4
16:00:15|1715.41
16:00:17|1715.4
16:00:18|1715.4
16:00:18|1715.4
16:00:19|1715.32
16:00:20|1715.32
16:00:21|1715.32
16:00:22|1715.32
16:00:23|1714.49
16:00:24|1714.29
16:00:25|1714.1
16:00:26|1714.04
16:00:27|1714.04
16:00:29|1714.04
16:00:29|1714.04
16:00:31|1714.03
16:00:31|1714.04
16:00:33|1714.04
16:00:34|1714.28
16:00:35|1714.28
16:00:36|1714.28
16:00:37|1714.27
16:00:38|1714.28
16:00:39|1714.27
16:00:40|1714.28
16:00:41|1714.27
16:00:43|1714.28
16:00:44|1714.28
16:00:46|1714.07
16:00:47|1714.06
16:00:48|1714.07
16:00:50|1714.07
16:00:50|1714.07
16:00:52|1713.85
16:00:53|1713.85
16:00:54|1713.85
16:00:55|1713.85
16:00:56|1713.85
16:00:57|1713.85
16:00:58|1713.85
16:00:59|1713.85
16:01:00|1714.19
16:01:01|1714.28
16:01:02|1714.28
16:01:03|1714.28
16:01:04|1714.7
16:01:05|1714.7
16:01:06|1714.7
16:01:07|1714.7
16:01:08|1714.69
16:01:09|1714.69
16:01:10|1714.69
16:01:11|1714.49
16:01:13|1714.48
16:01:13|1714.48
16:01:14|1714.48
16:01:15|1714.48
16:01:17|1714.43
16:01:18|1714.38
16:01:19|1714.34
16:01:20|1714.35
16:01:20|1714.35
16:01:21|1714.35
16:01:22|1714.35
16:01:24|1714.34
16:01:24|1714.35
16:01:25|1714.35
16:01:27|1714.34
16:01:28|1714.34
16:01:28|1714.35
16:01:29|1714.34
16:01:31|1714.35
16:01:32|1714.34
16:01:33|1714.35
16:01:34|1714.35
16:01:35|1714.35
16:01:36|1714.35
16:01:37|1714.35
16:01:38|1714.35
16:01:39|1714.35
16:01:40|1714.34
16:01:41|1714.35
16:01:42|1714.35
16:01:43|1714.35
16:01:44|1714.35
16:01:45|1714.34
16:01:46|1714.35
16:01:47|1714.34
16:01:48|1714.35
16:01:49|1714.34
16:01:50|1714.34
16:01:51|1714.09
16:01:52|1714.
16:01:53|1714.
16:01:54|1714.01
16:01:55|1714.
16:01:56|1714.
16:01:57|1714.01
16:01:58|1714.
16:01:59|1714.
16:02:00|1714.
16:02:01|1714.
16:02:02|1714.01
16:02:03|1714.01
16:02:04|1714.
16:02:05|1714.01
16:02:07|1714.
16:02:08|1714.
16:02:09|1714.01
16:02:09|1714.
16:02:11|1714.01
16:02:12|1714.
16:02:13|1714.01
16:02:13|1714.
16:02:14|1714.01
16:02:15|1714.01
16:02:17|1714.01
16:02:18|1714.01
16:02:19|1714.01
16:02:20|1714.01
16:02:21|1714.01
16:02:22|1714.01
16:02:23|1714.01
16:02:24|1714.01
16:02:25|1714.01
16:02:26|1714.01
16:02:27|1714.01
16:02:28|1714.01
16:02:29|1714.01
16:02:30|1714.44
16:02:31|1714.45
16:02:32|1714.45
16:02:33|1714.45
16:02:34|1714.45
16:02:35|1714.46
16:02:36|1714.45
16:02:38|1714.45
16:02:39|1714.45
16:02:40|1714.45
16:02:41|1714.45
16:02:42|1714.45
16:02:43|1714.46
16:02:44|1714.46
16:02:45|1714.44
16:02:46|1714.38
16:02:47|1714.32
16:02:48|1714.31
16:02:49|1714.32
16:02:50|1714.31
16:02:51|1714.31
16:02:52|1714.31
16:02:53|1714.45
16:02:55|1714.45
16:02:56|1714.45
16:02:57|1714.46
16:02:58|1714.46
16:02:59|1714.45
16:03:00|1714.45
16:03:01|1714.45
16:03:02|1714.45
16:03:03|1714.46
16:03:05|1714.46
16:03:06|1714.45
16:03:07|1714.45
16:03:08|1714.45
16:03:09|1714.81
16:03:10|1714.89
16:03:11|1715.13
16:03:12|1715.13
16:03:12|1715.13
16:03:14|1715.13
16:03:14|1715.13
16:03:16|1715.13
16:03:17|1715.06
16:03:18|1715.06
16:03:18|1715.05
16:03:20|1715.05
16:03:21|1715.34
16:03:22|1715.34
16:03:23|1715.34
16:03:24|1715.34
16:03:24|1715.34
16:03:26|1715.35
16:03:27|1715.35
16:03:28|1715.35
16:03:29|1715.35
16:03:30|1715.34
16:03:31|1715.34
16:03:32|1715.53
16:03:33|1715.53
16:03:34|1715.53
16:03:36|1715.53
16:03:37|1715.53
16:03:38|1715.53
16:03:39|1715.53
16:03:40|1715.53
16:03:41|1715.59
16:03:42|1715.59
16:03:43|1715.6
16:03:45|1715.59
16:03:46|1715.59
16:03:47|1715.6
16:03:48|1715.6
16:03:49|1715.59
16:03:50|1715.6
16:03:51|1715.59
16:03:52|1715.59
16:03:53|1715.6
16:03:54|1715.59
16:03:55|1715.59
16:03:57|1715.6
16:03:57|1715.6
16:03:58|1715.58
16:03:59|1715.55
16:04:00|1715.55
16:04:02|1715.19
16:04:03|1715.
16:04:04|1715.
16:04:05|1715.
16:04:06|1715.
16:04:07|1715.
16:04:08|1714.78
16:04:09|1714.78
16:04:10|1714.78
16:04:11|1714.78
16:04:12|1714.78
16:04:13|1714.78
16:04:14|1714.78
16:04:15|1714.78
16:04:16|1714.78
16:04:17|1714.77
16:04:18|1714.77
16:04:19|1714.57
16:04:20|1714.77
16:04:21|1714.78
16:04:23|1714.78
16:04:23|1714.77
16:04:24|1714.77
16:04:25|1714.57
16:04:26|1714.57
16:04:28|1714.56
16:04:28|1714.57
16:04:29|1714.57
16:04:30|1714.75
16:04:32|1714.75
16:04:33|1714.75
16:04:34|1714.75
16:04:35|1714.76
16:04:37|1714.76
16:04:38|1714.75
16:04:40|1714.75
16:04:41|1714.76
16:04:42|1714.76
16:04:43|1714.75
16:04:44|1714.75
16:04:45|1714.75
16:04:46|1714.75
16:04:47|1714.75
16:04:48|1714.75
16:04:49|1714.76
16:04:51|1714.76
16:04:51|1714.76
16:04:52|1714.76
16:04:53|1714.75
16:04:54|1714.75
16:04:55|1714.75
16:04:56|1714.75
16:04:57|1714.75
16:04:58|1714.76
16:04:59|1714.75
16:05:00|1714.76
16:05:01|1714.75
16:05:02|1714.75
16:05:03|1714.75
16:05:04|1714.75
16:05:05|1714.75
16:05:06|1714.66
16:05:07|1714.65
16:05:08|1714.65
16:05:09|1714.6
16:05:10|1714.6
16:05:12|1714.6
16:05:12|1714.6
16:05:13|1714.6
16:05:15|1714.6
16:05:15|1714.6
16:05:17|1714.73
16:05:18|1714.73
16:05:20|1714.74
16:05:21|1714.74
16:05:21|1714.75
16:05:22|1714.75
16:05:24|1714.31
16:05:24|1714.31
16:05:26|1714.32
16:05:26|1714.32
16:05:28|1714.31
16:05:29|1714.
16:05:30|1714.
16:05:31|1714.01
16:05:32|1714.
16:05:33|1714.
16:05:34|1713.52
16:05:35|1713.52
16:05:36|1713.52
16:05:37|1713.52
16:05:38|1713.51
16:05:40|1713.52
16:05:41|1713.52
16:05:41|1713.52
16:05:43|1713.52
16:05:44|1713.52
16:05:45|1713.51
16:05:46|1713.52
16:05:48|1713.51
16:05:48|1713.52
16:05:50|1713.52
16:05:51|1713.58
16:05:52|1713.58
16:05:53|1713.68
16:05:54|1713.68
16:05:55|1713.68
16:05:56|1713.69
16:05:57|1713.69
16:05:57|1713.68
16:05:58|1713.68
16:06:00|1713.68
16:06:02|1713.68
16:06:02|1713.68
16:06:05|1713.69
16:06:05|1713.69
16:06:06|1713.69
16:06:07|1713.69
16:06:08|1713.69
16:06:09|1713.68
16:06:10|1713.68
16:06:11|1713.68
16:06:12|1713.68
16:06:13|1713.68
16:06:14|1713.69
16:06:15|1713.68
16:06:16|1713.68
16:06:17|1713.68
16:06:18|1713.68
16:06:19|1713.68
16:06:20|1713.68
16:06:21|1713.68
16:06:22|1713.68
16:06:23|1713.68
16:06:24|1713.68
16:06:25|1713.68
16:06:26|1713.68
16:06:27|1713.69
16:06:28|1713.68
16:06:29|1713.69
16:06:30|1713.69
16:06:31|1713.69
16:06:32|1713.69
16:06:33|1713.68
16:06:34|1713.69
16:06:35|1713.69
16:06:36|1713.68
16:06:38|1713.69
16:06:38|1713.68
16:06:39|1713.68
16:06:40|1714.5
16:06:42|1714.5
16:06:42|1714.51
16:06:45|1714.5
16:06:45|1714.5
16:06:46|1714.41
16:06:47|1714.41
16:06:48|1714.41
16:06:49|1714.41
16:06:50|1714.4
16:06:51|1714.41
16:06:52|1714.41
16:06:53|1714.41
16:06:54|1714.4
16:06:55|1714.4
16:06:56|1714.4
16:06:57|1714.4
16:06:58|1714.4
16:06:59|1714.4
16:07:00|1714.41
16:07:01|1714.4
16:07:02|1714.26
16:07:03|1714.26
16:07:04|1714.33
16:07:05|1714.32
16:07:06|1714.33
16:07:07|1714.33
16:07:08|1714.33
16:07:09|1714.33
16:07:10|1714.33
16:07:11|1714.33
16:07:12|1714.33
16:07:13|1714.32
16:07:14|1714.33
16:07:16|1714.87
16:07:17|1714.88
16:07:17|1714.87
16:07:19|1714.88
16:07:20|1714.87
16:07:21|1714.87
16:07:21|1714.87
16:07:23|1714.87
16:07:23|1714.87
16:07:24|1714.87
16:07:25|1714.78
16:07:26|1714.78
16:07:28|1714.78
16:07:28|1714.78
16:07:30|1714.79
16:07:30|1714.78
16:07:32|1715.44
16:07:33|1715.44
16:07:33|1715.44
16:07:35|1715.44
16:07:36|1715.44
16:07:36|1715.44
16:07:38|1715.44
16:07:39|1715.45
16:07:40|1715.45
16:07:42|1715.59
16:07:43|1715.6
16:07:44|1715.59
16:07:45|1715.8
16:07:47|1715.8
16:07:48|1715.8
16:07:48|1715.8
16:07:50|1715.89
16:07:50|1715.9
16:07:52|1715.89
16:07:52|1715.9
16:07:53|1715.9
16:07:55|1715.89
16:07:56|1715.89
16:07:57|1715.89
16:07:58|1715.9
16:07:59|1715.89
16:08:00|1715.9
16:08:01|1715.9
16:08:02|1715.9
16:08:03|1715.9
16:08:04|1715.9
16:08:05|1715.9
16:08:06|1715.9
16:08:07|1715.9
16:08:08|1715.89
16:08:09|1715.89
16:08:10|1715.61
16:08:11|1715.56
16:08:12|1715.56
16:08:13|1715.56
16:08:14|1715.56
16:08:15|1715.55
16:08:16|1715.55
16:08:17|1715.73
16:08:18|1715.73
16:08:19|1715.73
16:08:20|1715.73
16:08:21|1715.88
16:08:22|1715.89
16:08:23|1715.88
16:08:24|1715.88
16:08:25|1715.88
16:08:26|1715.88
16:08:27|1715.88
16:08:28|1715.89
16:08:29|1715.88
16:08:31|1715.89
16:08:31|1715.89
16:08:33|1715.89
16:08:33|1715.89
16:08:35|1715.99
16:08:35|1715.99
16:08:36|1715.99
16:08:37|1716.
16:08:38|1715.99
16:08:40|1715.99
16:08:41|1715.99
16:08:42|1715.99
16:08:43|1716.
16:08:44|1716.
16:08:45|1716.
16:08:46|1715.99
16:08:47|1716.
16:08:48|1716.
16:08:49|1716.
16:08:50|1715.99
16:08:51|1715.99
16:08:53|1716.
16:08:53|1716.
16:08:55|1716.
16:08:55|1716.
16:08:56|1716.
16:08:57|1716.
16:08:58|1716.
16:09:00|1716.25
16:09:00|1716.29
16:09:02|1716.31
16:09:03|1716.31
16:09:03|1716.34
16:09:04|1716.34
16:09:05|1716.33
16:09:06|1716.33
16:09:08|1716.33
16:09:09|1716.34
16:09:10|1716.37
16:09:11|1716.37
16:09:12|1716.39
16:09:14|1716.39
16:09:14|1716.39
16:09:16|1716.38
16:09:16|1716.38
16:09:17|1716.39
16:09:18|1716.39
16:09:19|1716.39
16:09:20|1716.4
16:09:21|1716.44
16:09:23|1716.44
16:09:24|1716.44
16:09:25|1716.45
16:09:26|1716.6
16:09:27|1716.78
16:09:28|1716.78
16:09:29|1716.78
16:09:30|1717.47
16:09:31|1717.47
16:09:32|1717.47
16:09:33|1717.47
16:09:34|1717.18
16:09:35|1716.8
16:09:36|1716.8
16:09:37|1716.8
16:09:38|1716.79
16:09:39|1716.79
16:09:40|1717.05
16:09:41|1717.05
16:09:43|1717.06
16:09:43|1717.38
16:09:44|1717.38
16:09:46|1717.1
16:09:47|1717.11
16:09:48|1717.11
16:09:48|1717.11
16:09:49|1717.1
16:09:51|1717.05
16:09:52|1717.06
16:09:54|1716.6
16:09:54|1716.57
16:09:55|1716.58
16:09:56|1716.58
16:09:57|1716.58
16:09:58|1716.57
16:09:59|1716.6
16:10:00|1716.77
16:10:02|1716.8
16:10:02|1716.9
16:10:03|1716.91
16:10:04|1716.91
16:10:06|1716.9
16:10:07|1716.9
16:10:07|1716.91
16:10:08|1716.91
16:10:10|1716.91
16:10:11|1716.91
16:10:12|1716.91
16:10:13|1716.91
16:10:14|1716.9
16:10:15|1716.9
16:10:15|1716.9
16:10:17|1716.9
16:10:17|1716.91
16:10:19|1716.54
16:10:21|1716.61
16:10:21|1716.68
16:10:22|1716.68
16:10:23|1716.69
16:10:24|1716.68
16:10:25|1716.69
16:10:26|1716.69
16:10:27|1716.69
16:10:28|1716.69
16:10:29|1716.69
16:10:30|1716.68
16:10:31|1716.69
16:10:32|1716.69
16:10:33|1716.69
16:10:34|1716.93
16:10:35|1716.93
16:10:36|1716.93
16:10:38|1716.99
16:10:39|1717.09
16:10:40|1717.09
16:10:41|1717.08
16:10:41|1716.97
16:10:43|1717.
16:10:45|1717.07
16:10:46|1717.07
16:10:47|1717.08
16:10:47|1717.52
16:10:49|1717.56
16:10:50|1717.56
16:10:52|1717.61
16:10:53|1717.61
16:10:54|1717.61
16:10:56|1717.61
16:10:56|1717.61
16:10:57|1717.61
16:10:59|1717.61
16:11:00|1717.62
16:11:01|1717.62
16:11:02|1717.11
16:11:03|1717.11
16:11:04|1716.92
16:11:05|1716.92
16:11:06|1717.14
16:11:08|1717.14
16:11:09|1717.14
16:11:10|1717.15
16:11:11|1717.15
16:11:12|1717.15
16:11:13|1717.01
16:11:14|1717.02
16:11:15|1717.01
16:11:16|1717.01
16:11:17|1717.01
16:11:18|1717.07
16:11:19|1717.28
16:11:20|1717.28
16:11:21|1717.28
16:11:22|1717.29
16:11:23|1717.28
16:11:24|1717.47
16:11:25|1717.47
16:11:25|1717.57
16:11:26|1718.29
16:11:27|1718.29
16:11:29|1718.3
16:11:30|1718.02
16:11:31|1718.15
16:11:32|1718.16
16:11:33|1718.17
16:11:34|1718.34
16:11:35|1718.34
16:11:36|1718.34
16:11:36|1718.53
16:11:38|1718.53
16:11:38|1718.69
16:11:40|1718.69
16:11:41|1718.69
16:11:42|1718.69
16:11:42|1718.7
16:11:45|1718.7
16:11:45|1718.69
16:11:46|1718.7
16:11:48|1718.69
16:11:49|1718.69
16:11:51|1718.7
16:11:51|1718.52
16:11:52|1718.52
16:11:53|1718.52
16:11:54|1718.52
16:11:55|1718.82
16:11:56|1718.52
16:11:57|1718.52
16:11:58|1718.51
16:11:59|1718.94
16:12:00|1718.98
16:12:02|1719.18
16:12:02|1719.19
16:12:04|1719.13
16:12:05|1719.13
16:12:06|1719.13
16:12:07|1719.13
16:12:08|1719.15
16:12:09|1719.16
16:12:10|1719.74
16:12:11|1719.67
16:12:12|1719.26
16:12:13|1719.24
16:12:15|1719.05
16:12:16|1719.01
16:12:17|1719.02
16:12:17|1719.09
16:12:18|1719.24
16:12:19|1719.23
16:12:21|1718.67
16:12:22|1718.68
16:12:23|1718.68
16:12:23|1718.68
16:12:25|1718.67
16:12:26|1718.18
16:12:27|1718.02
16:12:28|1718.02
16:12:29|1718.27
16:12:30|1718.36
16:12:31|1718.53
16:12:32|1718.53
16:12:32|1718.81
16:12:33|1718.81
16:12:34|1718.81
16:12:36|1718.81
16:12:37|1718.81
16:12:38|1718.81
16:12:39|1718.81
16:12:40|1718.81
16:12:41|1718.81
16:12:42|1718.81
16:12:43|1718.99
16:12:44|1718.99
16:12:45|1718.99
16:12:47|1719.
16:12:48|1719.
16:12:49|1719.
16:12:50|1718.99
16:12:51|1718.91
16:12:52|1718.91
16:12:53|1718.9
16:12:54|1718.9
16:12:55|1718.91
16:12:57|1718.67
16:12:58|1718.66
16:12:58|1718.36
16:12:59|1718.36
16:13:00|1718.27
16:13:02|1718.26
16:13:03|1718.26
16:13:03|1718.
16:13:04|1718.
16:13:06|1718.01
16:13:06|1717.67
16:13:08|1717.67
16:13:08|1717.67
16:13:09|1717.66
16:13:10|1717.73
16:13:12|1717.85
16:13:13|1717.85
16:13:14|1717.7
16:13:15|1717.7
16:13:16|1717.7
16:13:17|1717.7
16:13:18|1717.53
16:13:19|1717.53
16:13:20|1717.52
16:13:21|1717.52
16:13:22|1717.12
16:13:23|1717.12
16:13:24|1717.13
16:13:25|1717.13
16:13:26|1717.12
16:13:27|1717.2
16:13:28|1717.2
16:13:30|1717.21
16:13:30|1717.21
16:13:31|1717.2
16:13:32|1716.94
16:13:33|1716.34
16:13:35|1716.34
16:13:35|1716.4
16:13:36|1716.39
16:13:37|1716.4
16:13:39|1716.39
16:13:40|1716.35
16:13:41|1716.35
16:13:42|1716.35
16:13:42|1716.35
16:13:43|1716.34
16:13:44|1716.34
16:13:46|1716.19
16:13:47|1716.19
16:13:48|1716.2
16:13:49|1716.2
16:13:50|1716.2
16:13:51|1716.2
16:13:52|1716.28
16:13:54|1716.27
16:13:55|1716.28
16:13:56|1716.28
16:13:57|1716.28
16:13:58|1716.28
16:13:59|1716.8
16:14:01|1717.1
16:14:02|1717.09
16:14:02|1716.33
16:14:03|1716.28
16:14:05|1716.27
16:14:05|1716.13
16:14:07|1716.13
16:14:08|1716.12
16:14:09|1716.13
16:14:10|1716.13
16:14:11|1716.12
16:14:12|1715.8
16:14:13|1715.8
16:14:14|1714.63
16:14:15|1714.6
16:14:16|1714.73
16:14:17|1714.86
16:14:18|1714.86
16:14:19|1715.19
16:14:20|1715.28
16:14:22|1715.28
16:14:22|1715.28
16:14:23|1715.27
16:14:25|1715.09
16:14:26|1715.27
16:14:26|1715.44
16:14:27|1715.34
16:14:28|1715.28
16:14:29|1715.28
16:14:30|1715.28
16:14:32|1715.28
16:14:33|1715.28
16:14:34|1715.28
16:14:35|1715.28
16:14:36|1715.53
16:14:37|1715.55
16:14:38|1715.62
16:14:39|1715.63
16:14:40|1715.62
16:14:41|1715.62
16:14:42|1715.62
16:14:43|1715.89
16:14:44|1715.89
16:14:45|1715.53
16:14:46|1715.53
16:14:47|1715.53
16:14:48|1715.53
16:14:50|1715.53
16:14:51|1715.53
16:14:51|1715.53
16:14:52|1715.53
16:14:54|1715.53
16:14:55|1715.53
16:14:56|1715.53
16:14:57|1715.29
16:14:58|1715.28
16:15:00|1715.28
16:15:00|1715.28
16:15:01|1715.28
16:15:03|1715.27
16:15:04|1715.27
16:15:05|1715.34
16:15:06|1715.34
16:15:07|1715.34
16:15:09|1715.34
16:15:09|1715.34
16:15:11|1715.35
16:15:12|1715.35
16:15:12|1715.35
16:15:13|1715.35
16:15:14|1715.34
16:15:15|1715.35
16:15:16|1715.35
16:15:18|1715.35
16:15:18|1715.34
16:15:19|1715.34
16:15:20|1715.34
16:15:21|1715.26
16:15:22|1715.27
16:15:23|1715.27
16:15:24|1715.27
16:15:25|1715.27
16:15:27|1715.31
16:15:27|1715.32
16:15:28|1715.32
16:15:30|1715.31
16:15:31|1715.31
16:15:32|1715.32
16:15:33|1715.32
16:15:34|1715.32
16:15:35|1715.32
16:15:36|1715.32
16:15:37|1715.32
16:15:38|1715.32
16:15:40|1715.31
16:15:40|1715.31
16:15:41|1715.07
16:15:42|1715.1
16:15:43|1715.1
16:15:44|1715.01
16:15:45|1714.61
16:15:47|1714.61
16:15:47|1714.76
16:15:48|1714.83
16:15:49|1715.08
16:15:51|1715.09
16:15:52|1715.08
16:15:53|1715.08
16:15:54|1715.08
16:15:55|1715.08
16:15:56|1715.09
16:15:57|1715.09
16:15:58|1715.09
16:15:59|1715.02
16:16:00|1714.54
16:16:01|1714.57
16:16:02|1714.57
16:16:03|1714.63
16:16:04|1714.64
16:16:05|1714.64
16:16:06|1714.64
16:16:07|1714.64
16:16:08|1714.64
16:16:09|1714.64
16:16:10|1714.63
16:16:11|1714.63
16:16:13|1714.64
16:16:13|1714.64
16:16:14|1714.64
16:16:15|1714.53
16:16:16|1714.38
16:16:17|1714.38
16:16:19|1714.37
16:16:20|1714.38
16:16:22|1714.38
16:16:22|1714.38
16:16:23|1714.45
16:16:24|1714.57
16:16:25|1714.56
16:16:26|1714.56
16:16:27|1714.56
16:16:28|1714.56
16:16:29|1714.56
16:16:30|1714.38
16:16:31|1714.38
16:16:32|1714.39
16:16:33|1714.39
16:16:34|1714.39
16:16:35|1714.39
16:16:36|1714.39
16:16:37|1714.38
16:16:38|1714.39
16:16:39|1714.72
16:16:40|1715.
16:16:41|1715.14
16:16:42|1715.21
16:16:43|1715.53
16:16:44|1715.52
16:16:45|1715.53
16:16:46|1715.72
16:16:48|1715.82
16:16:49|1715.82
16:16:50|1715.82
16:16:52|1715.83
16:16:52|1715.83
16:16:53|1715.82
16:16:54|1715.83
16:16:55|1715.88
16:16:56|1715.89
16:16:57|1715.88
16:16:58|1715.89
16:16:59|1715.88
16:17:00|1715.88
16:17:02|1715.94
16:17:03|1715.94
16:17:04|1715.64
16:17:05|1716.09
16:17:06|1716.09
16:17:06|1716.09
16:17:09|1716.1
16:17:09|1716.1
16:17:10|1716.1
16:17:11|1716.09
16:17:12|1716.09
16:17:13|1716.09
16:17:14|1716.09
16:17:15|1716.09
16:17:16|1716.09
16:17:17|1716.1
16:17:19|1716.4
16:17:20|1716.4
16:17:21|1716.4
16:17:22|1717.05
16:17:23|1717.1
16:17:23|1717.14
16:17:26|1717.32
16:17:26|1717.32
16:17:27|1717.32
16:17:28|1717.33
16:17:30|1717.33
16:17:32|1717.32
16:17:32|1717.32
16:17:34|1717.32
16:17:35|1717.32
16:17:37|1717.33
16:17:37|1717.77
16:17:38|1717.99
16:17:39|1717.99
16:17:40|1718.59
16:17:41|1718.78
16:17:42|1718.79
16:17:43|1718.83
16:17:45|1718.66
16:17:46|1718.66
16:17:47|1718.35
16:17:48|1718.36
16:17:50|1718.36
16:17:51|1718.34
16:17:52|1718.33
16:17:53|1718.33
16:17:54|1718.38
16:17:54|1718.38
16:17:57|1718.38
16:17:57|1718.39
16:17:58|1718.38
16:17:59|1718.17
16:18:00|1718.37
16:18:02|1718.37
16:18:02|1718.37
16:18:05|1718.37
16:18:06|1718.36
16:18:08|1718.37
16:18:08|1718.37
16:18:09|1718.37
16:18:10|1718.88
16:18:11|1718.89
16:18:12|1718.9
16:18:14|1718.9
16:18:14|1718.9
16:18:16|1719.85
16:18:17|1720.66
16:18:18|1720.57
16:18:19|1720.58
16:18:20|1720.57
16:18:20|1720.57
16:18:22|1720.01
16:18:23|1719.79
16:18:24|1719.53
16:18:25|1719.42
16:18:26|1719.26
16:18:26|1719.26
16:18:28|1719.04
16:18:30|1718.95
16:18:30|1718.89
16:18:31|1718.84
16:18:32|1718.89
16:18:33|1718.9
16:18:34|1719.38
16:18:35|1718.89
16:18:36|1718.38
16:18:37|1718.57
16:18:38|1718.56
16:18:39|1717.85
16:18:40|1718.01
16:18:41|1718.17
16:18:42|1718.18
16:18:43|1717.97
16:18:44|1717.98
16:18:45|1717.98
16:18:46|1718.18
16:18:47|1718.19
16:18:48|1718.18
16:18:50|1718.64
16:18:52|1717.99
16:18:53|1717.94
16:18:55|1717.93
16:18:56|1717.94
16:18:57|1717.92
16:18:58|1717.93
16:19:00|1717.93
16:19:00|1717.93
16:19:01|1717.93
16:19:02|1717.93
16:19:03|1717.93
16:19:04|1717.91
16:19:05|1717.89
16:19:06|1717.89
16:19:08|1718.06
16:19:08|1718.09
16:19:09|1718.08
16:19:10|1718.08
16:19:11|1718.08
16:19:12|1718.08
16:19:13|1718.09
16:19:14|1718.35
16:19:15|1718.35
16:19:16|1718.74
16:19:17|1718.69
16:19:18|1718.68
16:19:19|1718.69
16:19:20|1718.73
16:19:21|1718.72
16:19:22|1718.84
16:19:23|1718.99
16:19:24|1718.98
16:19:25|1718.98
16:19:26|1719.
16:19:27|1718.99
16:19:28|1719.09
16:19:29|1719.14
16:19:30|1719.
16:19:31|1718.72
16:19:32|1718.49
16:19:33|1718.28
16:19:34|1718.28
16:19:35|1718.28
16:19:36|1718.49
16:19:37|1718.49
16:19:38|1718.45
16:19:39|1718.45
16:19:40|1718.13
16:19:41|1718.12
16:19:42|1718.13
16:19:43|1718.13
16:19:44|1718.13
16:19:45|1718.13
16:19:46|1718.13
16:19:47|1718.13
16:19:48|1718.13
16:19:49|1718.19
16:19:51|1718.33
16:19:52|1718.33
16:19:53|1718.33
16:19:54|1718.23
16:19:55|1718.02
16:19:56|1718.02
16:19:57|1718.12
16:19:58|1718.12
16:19:59|1718.12
16:20:00|1718.03
16:20:01|1718.01
16:20:03|1718.
16:20:03|1717.78
16:20:04|1717.43
16:20:05|1717.43
16:20:06|1716.76
16:20:08|1716.66
16:20:08|1716.67
16:20:11|1716.67
16:20:11|1716.67
16:20:13|1716.66
16:20:14|1716.66
16:20:14|1716.76
16:20:16|1717.19
16:20:17|1717.35
16:20:18|1717.39
16:20:19|1717.4
16:20:20|1717.08
16:20:21|1716.96
16:20:22|1717.1
16:20:22|1717.1
16:20:24|1717.34
16:20:25|1717.34
16:20:26|1717.34
16:20:27|1717.34
16:20:28|1717.25
16:20:29|1717.24
16:20:30|1717.33
16:20:30|1717.33
16:20:31|1717.32
16:20:33|1717.32
16:20:33|1717.33
16:20:34|1717.33
16:20:36|1717.41
16:20:37|1717.34
16:20:38|1717.28
16:20:39|1717.29
16:20:39|1717.29
16:20:40|1717.29
16:20:42|1717.28
16:20:43|1717.28
16:20:44|1717.29
16:20:45|1717.29
16:20:47|1717.29
16:20:47|1717.29
16:20:48|1717.29
16:20:49|1717.26
16:20:50|1717.26
16:20:52|1717.41
16:20:53|1717.33
16:20:55|1717.4
16:20:55|1717.4
16:20:56|1717.4
16:20:58|1717.61
16:20:59|1717.81
16:21:00|1717.82
16:21:01|1717.81
16:21:03|1717.81
16:21:03|1717.81
16:21:04|1717.82
16:21:05|1717.56
16:21:06|1717.56
16:21:07|1717.56
16:21:08|1717.56
16:21:10|1717.56
16:21:12|1717.56
16:21:12|1717.56
16:21:13|1717.76
16:21:14|1717.76
16:21:15|1717.8
16:21:16|1717.81
16:21:17|1717.8
16:21:18|1717.8
16:21:19|1717.8
16:21:20|1717.81
16:21:21|1717.81
16:21:22|1717.81
16:21:23|1717.81
16:21:24|1717.4
16:21:25|1717.41
16:21:26|1717.26
16:21:27|1717.26
16:21:28|1716.84
16:21:29|1716.74
16:21:30|1716.67
16:21:31|1716.67
16:21:32|1716.67
16:21:33|1716.67
16:21:34|1716.84
16:21:35|1716.94
16:21:36|1717.
16:21:37|1717.07
16:21:38|1717.07
16:21:39|1717.07
16:21:40|1717.08
16:21:41|1717.08
16:21:42|1717.08
16:21:43|1717.08
16:21:44|1717.01
16:21:45|1716.95
16:21:46|1716.95
16:21:47|1716.95
16:21:48|1716.96
16:21:49|1716.96
16:21:50|1716.96
16:21:51|1716.96
16:21:53|1716.96
16:21:55|1716.96
16:21:56|1716.96
16:21:57|1716.95
16:21:58|1716.95
16:21:58|1716.96
16:22:01|1716.88
16:22:01|1716.87
16:22:02|1716.87
16:22:03|1716.51
16:22:04|1716.51
16:22:05|1716.51
16:22:06|1716.51
16:22:07|1716.51
16:22:08|1716.5
16:22:09|1716.31
16:22:10|1716.4
16:22:11|1716.31
16:22:13|1716.17
16:22:15|1715.81
16:22:15|1715.7
16:22:16|1715.82
16:22:18|1716.04
16:22:19|1716.36
16:22:20|1715.93
16:22:21|1715.98
16:22:22|1715.98
16:22:23|1715.98
16:22:24|1715.98
16:22:25|1715.97
16:22:26|1715.98
16:22:27|1715.97
16:22:28|1715.98
16:22:29|1715.97
16:22:30|1715.98
16:22:31|1716.04
16:22:32|1716.03
16:22:33|1716.04
16:22:33|1716.03
16:22:35|1716.04
16:22:36|1716.04
16:22:36|1716.04
16:22:38|1716.04
16:22:39|1715.77
16:22:40|1715.73
16:22:41|1716.01
16:22:41|1716.01
16:22:43|1716.01
16:22:43|1716.01
16:22:45|1716.01
16:22:46|1716.01
16:22:47|1716.01
16:22:48|1716.01
16:22:48|1716.01
16:22:50|1716.04
16:22:52|1716.03
16:22:52|1716.03
16:22:54|1716.03
16:22:55|1716.03
16:22:56|1716.47
16:22:56|1716.2
16:22:59|1716.13
16:22:59|1716.13
16:23:00|1716.13
16:23:01|1716.12
16:23:03|1716.12
16:23:04|1716.13
16:23:05|1716.25
16:23:06|1716.25
16:23:06|1716.25
16:23:09|1716.19
16:23:09|1716.19
16:23:10|1716.04
16:23:11|1716.04
16:23:12|1716.04
16:23:13|1716.12
16:23:14|1716.13
16:23:15|1716.13
16:23:17|1716.13
16:23:18|1716.14
16:23:18|1716.13
16:23:20|1716.14
16:23:20|1716.13
16:23:23|1716.13
16:23:23|1716.13
16:23:24|1716.13
16:23:25|1716.13
16:23:26|1716.13
16:23:27|1716.13
16:23:28|1716.13
16:23:29|1716.14
16:23:30|1716.14
16:23:31|1716.14
16:23:32|1716.13
16:23:33|1716.13
16:23:34|1716.13
16:23:35|1716.14
16:23:36|1716.14
16:23:37|1716.14
16:23:38|1716.14
16:23:39|1716.14
16:23:41|1715.78
16:23:42|1715.78
16:23:42|1715.78
16:23:44|1715.78
16:23:45|1715.78
16:23:46|1715.78
16:23:46|1715.78
16:23:48|1715.78
16:23:49|1715.79
16:23:49|1715.79
16:23:50|1715.79
16:23:51|1715.79
16:23:53|1715.79
16:23:54|1716.13
16:23:54|1716.16
16:23:55|1716.16
16:23:56|1716.18
16:23:57|1716.18
16:23:58|1716.18
16:24:00|1716.25
16:24:02|1716.27
16:24:02|1716.28
16:24:03|1716.27
16:24:04|1716.28
16:24:05|1716.28
16:24:07|1716.3
16:24:08|1716.3
16:24:09|1716.3
16:24:10|1716.29
16:24:10|1716.29
16:24:12|1716.29
16:24:13|1716.3
16:24:15|1716.3
16:24:15|1716.3
16:24:16|1716.16
16:24:17|1715.7
16:24:18|1715.71
16:24:19|1715.71
16:24:20|1715.71
16:24:21|1715.71
16:24:22|1715.71
16:24:23|1715.71
16:24:25|1715.7
16:24:26|1715.7
16:24:27|1715.71
16:24:28|1715.71
16:24:29|1715.7
16:24:30|1715.71
16:24:31|1715.71
16:24:32|1715.71
16:24:33|1715.71
16:24:33|1715.71
16:24:35|1715.71
16:24:36|1715.71
16:24:36|1715.71
16:24:37|1715.71
16:24:38|1715.71
16:24:40|1715.71
16:24:41|1715.7
16:24:42|1715.71
16:24:43|1715.71
16:24:43|1715.7
16:24:45|1715.7
16:24:47|1715.71
16:24:48|1715.7
16:24:49|1715.71
16:24:50|1715.7
16:24:51|1716.08
16:24:52|1716.08
16:24:53|1716.08
16:24:54|1716.08
16:24:55|1716.08
16:24:55|1716.08
16:24:58|1715.95
16:24:58|1715.95
16:25:00|1715.96
16:25:01|1716.26
16:25:03|1716.17
16:25:03|1716.17
16:25:04|1716.18
16:25:05|1716.18
16:25:06|1716.17
16:25:07|1715.91
16:25:08|1715.92
16:25:10|1715.92
16:25:11|1715.92
16:25:13|1715.92
16:25:13|1715.92
16:25:14|1715.92
16:25:15|1715.92
16:25:16|1715.82
16:25:17|1715.73
16:25:18|1715.74
16:25:19|1715.74
16:25:20|1715.74
16:25:21|1715.74
16:25:22|1715.74
16:25:23|1715.73
16:25:24|1715.73
16:25:25|1715.74
16:25:26|1715.74
16:25:27|1715.97
16:25:28|1716.09
16:25:29|1716.09
16:25:30|1716.09
16:25:31|1716.1
16:25:32|1716.1
16:25:33|1716.5
16:25:34|1716.57
16:25:35|1716.57
16:25:36|1716.55
16:25:37|1716.55
16:25:38|1716.55
16:25:39|1716.94
16:25:41|1716.95
16:25:42|1716.95
16:25:43|1717.05
16:25:44|1717.04
16:25:45|1717.04
16:25:46|1717.05
16:25:47|1717.05
16:25:48|1717.04
16:25:49|1717.07
16:25:50|1717.07
16:25:51|1717.07
16:25:52|1717.08
16:25:53|1717.07
16:25:54|1717.15
16:25:55|1717.14
16:25:56|1717.14
16:25:58|1717.21
16:25:59|1717.2
16:26:00|1717.2
16:26:00|1717.21
16:26:02|1717.2
16:26:03|1717.2
16:26:04|1717.21
16:26:05|1717.21
16:26:06|1717.2
16:26:08|1717.2
16:26:08|1717.21
16:26:09|1717.2
16:26:10|1717.21
16:26:11|1717.21
16:26:12|1717.2
16:26:13|1717.21
16:26:14|1717.21
16:26:15|1717.64
16:26:17|1717.65
16:26:18|1717.64
16:26:19|1717.55
16:26:20|1717.06
16:26:22|1717.06
16:26:22|1717.06
16:26:23|1717.06
16:26:24|1717.06
16:26:25|1717.05
16:26:26|1717.05
16:26:28|1717.05
16:26:29|1717.05
16:26:30|1717.04
16:26:31|1717.04
16:26:32|1717.05
16:26:34|1717.05
16:26:34|1717.05
16:26:35|1717.05
16:26:36|1717.05
16:26:37|1716.84
16:26:38|1716.8
16:26:39|1716.8
16:26:40|1716.7
16:26:41|1716.69
16:26:42|1716.71
16:26:43|1716.71
16:26:44|1716.73
16:26:45|1716.75
16:26:46|1716.76
16:26:47|1716.83
16:26:48|1716.92
16:26:50|1716.92
16:26:51|1716.91
16:26:52|1716.91
16:26:53|1716.91
16:26:53|1716.92
16:26:55|1716.92
16:26:56|1716.92
16:26:56|1716.92
16:26:58|1716.92
16:26:58|1716.92
16:27:01|1716.65
16:27:01|1716.64
16:27:02|1716.26
16:27:03|1716.18
16:27:04|1716.18
16:27:05|1716.18
16:27:07|1716.18
16:27:09|1716.18
16:27:10|1716.17
16:27:11|1716.09
16:27:12|1716.09
16:27:13|1716.09
16:27:14|1716.09
16:27:15|1716.1
16:27:16|1716.1
16:27:17|1716.1
16:27:18|1716.01
16:27:19|1716.02
16:27:20|1716.02
16:27:21|1716.02
16:27:22|1716.44
16:27:23|1716.44
16:27:24|1716.45
16:27:25|1716.44
16:27:26|1716.65
16:27:27|1716.65
16:27:28|1716.64
16:27:29|1716.65
16:27:30|1716.86
16:27:31|1716.85
16:27:32|1716.75
16:27:33|1716.75
16:27:34|1716.75
16:27:35|1716.76
16:27:36|1716.76
16:27:37|1716.7
16:27:38|1716.7
16:27:39|1716.7
16:27:40|1716.75
16:27:41|1716.75
16:27:42|1716.75
16:27:43|1716.75
16:27:44|1716.75
16:27:45|1716.75
16:27:46|1716.74
16:27:47|1716.74
16:27:48|1716.75
16:27:49|1716.84
16:27:50|1716.84
16:27:51|1716.85
16:27:52|1716.85
16:27:53|1716.85
16:27:54|1716.68
16:27:55|1716.84
16:27:56|1716.84
16:27:57|1716.84
16:27:58|1716.85
16:28:00|1716.85
16:28:01|1716.85
16:28:02|1716.85
16:28:04|1716.85
16:28:05|1716.85
16:28:06|1716.85
16:28:06|1716.84
16:28:07|1716.77
16:28:09|1716.65
16:28:10|1716.4
16:28:11|1716.41
16:28:12|1716.41
16:28:13|1716.41
16:28:14|1716.44
16:28:15|1716.44
16:28:17|1716.44
16:28:18|1716.44
16:28:19|1716.44
16:28:20|1716.44
16:28:21|1716.44
16:28:22|1716.75
16:28:23|1716.75
16:28:24|1716.83
16:28:25|1716.83
16:28:26|1716.84
16:28:27|1716.83
16:28:28|1716.83
16:28:29|1716.83
16:28:31|1716.84
16:28:31|1716.83
16:28:33|1716.83
16:28:34|1716.83
16:28:35|1716.84
16:28:36|1716.83
16:28:37|1716.65
16:28:38|1716.65
16:28:39|1716.65
16:28:40|1716.65
16:28:41|1716.65
16:28:42|1716.65
16:28:43|1716.65
16:28:44|1716.79
16:28:45|1716.78
16:28:46|1716.77
16:28:47|1716.77
16:28:48|1716.71
16:28:49|1716.28
16:28:50|1716.28
16:28:51|1716.44
16:28:52|1716.44
16:28:53|1716.44
16:28:54|1716.44
16:28:56|1716.43
16:28:56|1716.43
16:28:57|1716.43
16:28:58|1716.43
16:29:00|1716.44
16:29:01|1716.44
16:29:03|1716.44
16:29:03|1716.44
16:29:05|1716.53
16:29:06|1716.52
16:29:07|1716.52
16:29:08|1716.75
16:29:09|1716.73
16:29:10|1716.74
16:29:11|1716.73
16:29:12|1716.73
16:29:14|1716.74
16:29:14|1716.74
16:29:15|1716.74
16:29:16|1716.74
16:29:17|1716.74
16:29:18|1716.74
16:29:19|1716.73
16:29:20|1716.96
16:29:21|1716.97
16:29:22|1716.97
16:29:23|1716.98
16:29:24|1716.98
16:29:25|1716.98
16:29:26|1716.98
16:29:27|1716.98
16:29:28|1716.97
16:29:29|1716.97
16:29:30|1716.97
16:29:31|1716.98
16:29:33|1716.81
16:29:34|1716.81
16:29:35|1716.81
16:29:37|1716.81
16:29:37|1716.81
16:29:39|1716.8
16:29:39|1716.89
16:29:40|1717.41
16:29:41|1717.17
16:29:42|1717.18
16:29:43|1716.96
16:29:44|1716.94
16:29:45|1716.95
16:29:47|1716.95
16:29:47|1716.95
16:29:48|1716.95
16:29:49|1716.94
16:29:50|1716.94
16:29:51|1716.94
16:29:53|1716.82
16:29:54|1716.82
16:29:55|1716.81
16:29:56|1716.79
16:29:57|1716.74
16:29:57|1716.74
16:29:58|1716.73
16:29:59|1716.73
16:30:01|1716.73
16:30:02|1716.73
16:30:03|1716.73
16:30:04|1716.73
16:30:05|1716.74
16:30:06|1716.74
16:30:07|1716.74
16:30:08|1716.73
16:30:10|1716.74
16:30:11|1716.53
16:30:12|1716.52
16:30:13|1716.53
16:30:14|1716.53
16:30:15|1716.33
16:30:16|1716.33
16:30:17|1716.34
16:30:18|1716.34
16:30:20|1716.31
16:30:20|1716.3
16:30:21|1716.31
16:30:22|1716.4
16:30:23|1716.45
16:30:24|1716.07
16:30:26|1716.18
16:30:26|1716.18
16:30:28|1716.18
16:30:29|1716.18
16:30:30|1716.18
16:30:31|1716.18
16:30:32|1716.17
16:30:33|1716.18
16:30:34|1716.18
16:30:35|1716.42
16:30:36|1716.41
16:30:37|1716.25
16:30:38|1716.25
16:30:39|1716.25
16:30:40|1716.24
16:30:41|1716.24
16:30:42|1716.24
16:30:43|1716.24
16:30:44|1716.18
16:30:45|1716.18
16:30:46|1716.18
16:30:47|1716.18
16:30:48|1716.17
16:30:49|1716.18
16:30:50|1716.18
16:30:51|1716.18
16:30:52|1716.17
16:30:53|1716.18
16:30:54|1716.18
16:30:56|1716.17
16:30:56|1716.18
16:30:57|1716.18
16:30:58|1716.18
16:31:00|1716.17
16:31:01|1716.2
16:31:03|1716.59
16:31:04|1716.2
16:31:05|1716.2
16:31:06|1716.19
16:31:08|1716.2
16:31:08|1716.26
16:31:10|1716.4
16:31:12|1716.4
16:31:12|1716.43
16:31:13|1716.42
16:31:15|1716.59
16:31:15|1716.59
16:31:16|1716.6
16:31:19|1716.59
16:31:19|1716.6
16:31:20|1716.59
16:31:21|1716.59
16:31:22|1716.59
16:31:23|1716.59
16:31:24|1716.59
16:31:25|1716.73
16:31:26|1716.72
16:31:27|1716.73
16:31:28|1716.72
16:31:29|1716.72
16:31:30|1716.78
16:31:31|1716.79
16:31:32|1716.78
16:31:33|1716.78
16:31:34|1716.79
16:31:35|1716.79
16:31:36|1716.79
16:31:37|1716.79
16:31:38|1716.78
16:31:39|1716.78
16:31:40|1716.78
16:31:41|1716.79
16:31:42|1716.79
16:31:43|1716.79
16:31:44|1716.78
16:31:45|1716.67
16:31:46|1716.48
16:31:47|1716.52
16:31:48|1716.52
16:31:49|1716.52
16:31:50|1716.54
16:31:51|1716.54
16:31:53|1716.54
16:31:54|1716.6
16:31:55|1716.59
16:31:56|1716.6
16:31:57|1716.86
16:31:58|1716.86
16:31:59|1716.86
16:32:00|1716.86
16:32:01|1716.86
16:32:02|1716.86
16:32:04|1716.86
16:32:05|1716.86
16:32:07|1716.86
16:32:07|1716.86
16:32:08|1716.85
16:32:09|1717.
16:32:10|1717.5
16:32:11|1717.5
16:32:12|1717.51
16:32:13|1717.5
16:32:14|1717.5
16:32:15|1717.5
16:32:16|1717.61
16:32:17|1717.63
16:32:18|1717.63
16:32:19|1717.51
16:32:20|1717.51
16:32:21|1717.27
16:32:23|1717.26
16:32:24|1717.27
16:32:25|1717.27
16:32:26|1717.27
16:32:27|1717.27
16:32:28|1717.27
16:32:29|1717.26
16:32:30|1717.26
16:32:31|1717.27
16:32:32|1717.27
16:32:33|1717.27
16:32:34|1717.27
16:32:35|1717.27
16:32:35|1717.27
16:32:37|1717.26
16:32:37|1717.27
16:32:39|1717.25
16:32:40|1717.09
16:32:41|1717.01
16:32:42|1717.01
16:32:44|1717.
16:32:44|1717.
16:32:45|1717.
16:32:46|1717.
16:32:47|1717.
16:32:48|1717.01
16:32:49|1716.55
16:32:50|1716.55
16:32:52|1716.84
16:32:53|1716.84
16:32:54|1716.83
16:32:55|1716.83
16:32:56|1716.83
16:32:56|1716.84
16:32:57|1716.84
16:32:59|1716.83
16:33:00|1716.84
16:33:00|1716.84
16:33:02|1716.83
16:33:03|1716.83
16:33:03|1716.9
16:33:06|1716.96
16:33:07|1717.27
16:33:09|1717.5
16:33:10|1717.5
16:33:11|1717.5
16:33:12|1717.5
16:33:14|1717.5
16:33:15|1717.5
16:33:16|1717.5
16:33:17|1717.51
16:33:18|1717.5
16:33:19|1717.51
16:33:20|1717.5
16:33:21|1717.51
16:33:22|1717.51
16:33:23|1717.51
16:33:24|1717.5
16:33:25|1717.5
16:33:26|1717.65
16:33:27|1717.76
16:33:28|1717.76
16:33:29|1717.76
16:33:30|1717.76
16:33:31|1717.75
16:33:32|1717.75
16:33:33|1717.75
16:33:34|1717.76
16:33:35|1717.81
16:33:36|1717.41
16:33:37|1717.26
16:33:38|1717.25
16:33:39|1717.25
16:33:40|1717.25
16:33:41|1717.15
16:33:42|1716.98
16:33:43|1716.98
16:33:44|1716.98
16:33:46|1716.98
16:33:47|1716.98
16:33:47|1716.98
16:33:48|1716.98
16:33:50|1717.14
16:33:51|1716.71
16:33:51|1716.71
16:33:52|1716.71
16:33:53|1716.71
16:33:54|1716.73
16:33:55|1716.75
16:33:56|1716.75
16:33:57|1716.75
16:33:58|1716.75
16:33:59|1716.75
16:34:00|1716.75
16:34:01|1716.74
16:34:03|1716.75
16:34:04|1716.75
16:34:06|1716.75
16:34:07|1716.75
16:34:08|1716.75
16:34:10|1716.75
16:34:10|1716.75
16:34:12|1716.74
16:34:13|1716.74
16:34:14|1716.74
16:34:15|1716.75
16:34:17|1716.75
16:34:18|1716.79
16:34:20|1717.1
16:34:20|1717.1
16:34:21|1717.1
16:34:23|1717.2
16:34:24|1717.26
16:34:26|1717.26
16:34:26|1716.96
16:34:28|1716.17
16:34:29|1716.17
16:34:30|1716.17
16:34:31|1716.16
16:34:32|1716.17
16:34:32|1716.17
16:34:33|1716.17
16:34:34|1716.16
16:34:35|1716.17
16:34:36|1716.17
16:34:37|1716.17
16:34:38|1716.17
16:34:39|1716.17
16:34:41|1716.17
16:34:41|1716.01
16:34:43|1716.01
16:34:43|1716.01
16:34:44|1716.01
16:34:46|1716.01
16:34:46|1716.
16:34:47|1716.01
16:34:48|1716.01
16:34:49|1716.01
16:34:51|1716.01
16:34:52|1716.01
16:34:52|1715.43
16:34:53|1715.01
16:34:55|1715.01
16:34:56|1715.
16:34:57|1715.
16:34:58|1715.01
16:34:59|1715.
16:35:00|1715.01
16:35:01|1715.21
16:35:02|1715.21
16:35:03|1715.21
16:35:04|1714.4
16:35:05|1714.09
16:35:07|1714.01
16:35:08|1714.01
16:35:10|1714.52
16:35:11|1714.51
16:35:12|1714.52
16:35:14|1714.64
16:35:15|1714.63
16:35:15|1714.38
16:35:17|1714.37
16:35:18|1714.24
16:35:20|1714.23
16:35:20|1714.04
16:35:22|1714.05
16:35:22|1714.19
16:35:24|1714.19
16:35:25|1714.19
16:35:26|1714.19
16:35:27|1714.2
16:35:28|1714.01
16:35:29|1713.68
16:35:30|1713.68
16:35:31|1713.68
16:35:32|1713.68
16:35:33|1713.69
16:35:34|1713.69
16:35:35|1713.69
16:35:36|1713.69
16:35:37|1713.99
16:35:38|1714.01
16:35:39|1714.01
16:35:40|1714.01
16:35:41|1714.01
16:35:42|1714.02
16:35:43|1714.02
16:35:44|1713.82
16:35:46|1713.81
16:35:46|1713.81
16:35:47|1713.78
16:35:48|1713.71
16:35:49|1713.96
16:35:50|1714.02
16:35:51|1713.91
16:35:52|1713.92
16:35:53|1713.92
16:35:54|1713.91
16:35:55|1713.91
16:35:56|1713.91
16:35:57|1713.91
16:35:58|1713.85
16:35:59|1713.83
16:36:00|1713.71
16:36:01|1713.72
16:36:03|1713.71
16:36:03|1713.79
16:36:04|1713.79
16:36:05|1713.79
16:36:06|1713.84
16:36:08|1714.53
16:36:10|1714.54
16:36:11|1714.54
16:36:12|1714.53
16:36:13|1714.53
16:36:14|1714.53
16:36:15|1714.53
16:36:16|1714.53
16:36:17|1714.53
16:36:18|1714.7
16:36:20|1714.86
16:36:20|1714.86
16:36:22|1714.86
16:36:23|1714.86
16:36:24|1714.86
16:36:25|1714.86
16:36:26|1714.76
16:36:27|1714.76
16:36:28|1714.76
16:36:29|1714.77
16:36:31|1714.76
16:36:31|1714.77
16:36:32|1714.77
16:36:33|1714.52
16:36:34|1714.51
16:36:35|1714.37
16:36:36|1714.37
16:36:37|1714.37
16:36:38|1714.37
16:36:39|1714.37
16:36:40|1714.37
16:36:42|1714.37
16:36:44|1714.37
16:36:44|1714.37
16:36:45|1714.37
16:36:46|1714.37
16:36:47|1714.37
16:36:48|1714.36
16:36:49|1714.25
16:36:50|1714.25
16:36:51|1714.2
16:36:52|1714.19
16:36:53|1714.24
16:36:54|1714.24
16:36:55|1714.24
16:36:56|1714.33
16:36:57|1714.33
16:36:58|1714.65
16:36:59|1714.65
16:37:01|1714.65
16:37:02|1714.65
16:37:04|1714.65
16:37:05|1714.66
16:37:05|1714.66
16:37:06|1714.65
16:37:08|1714.65
16:37:09|1714.65
16:37:11|1714.65
16:37:12|1714.65
16:37:12|1714.65
16:37:14|1714.5
16:37:14|1714.5
16:37:15|1714.5
16:37:16|1714.5
16:37:18|1714.49
16:37:19|1714.5
16:37:20|1714.49
16:37:21|1714.5
16:37:22|1714.5
16:37:23|1714.49
16:37:24|1714.49
16:37:25|1714.5
16:37:26|1714.49
16:37:27|1714.49
16:37:28|1714.49
16:37:29|1714.49
16:37:30|1714.5
16:37:31|1714.49
16:37:32|1714.49
16:37:33|1714.49
16:37:34|1714.49
16:37:35|1714.5
16:37:36|1714.5
16:37:37|1714.5
16:37:38|1714.5
16:37:39|1714.5
16:37:40|1714.5
16:37:41|1714.09
16:37:42|1714.1
16:37:43|1714.1
16:37:44|1714.1
16:37:45|1714.1
16:37:46|1714.1
16:37:47|1714.1
16:37:48|1714.1
16:37:49|1714.1
16:37:51|1714.1
16:37:52|1714.1
16:37:52|1714.1
16:37:53|1714.1
16:37:55|1714.5
16:37:55|1714.62
16:37:56|1714.63
16:37:57|1714.81
16:37:58|1714.82
16:37:59|1714.82
16:38:00|1714.51
16:38:01|1714.51
16:38:02|1714.5
16:38:03|1714.51
16:38:04|1714.5
16:38:06|1714.51
16:38:07|1714.51
16:38:07|1714.51
16:38:09|1714.51
16:38:11|1714.51
16:38:11|1714.5
16:38:13|1714.5
16:38:14|1714.51
16:38:15|1714.51
16:38:16|1714.5
16:38:17|1714.51
16:38:18|1714.51
16:38:19|1714.51
16:38:21|1714.5
16:38:21|1714.51
16:38:23|1714.51
16:38:23|1714.51
16:38:25|1714.51
16:38:26|1714.51
16:38:27|1714.51
16:38:28|1714.51
16:38:29|1714.51
16:38:30|1714.51
16:38:32|1714.51
16:38:33|1714.51
16:38:34|1714.31
16:38:34|1714.32
16:38:35|1714.32
16:38:37|1714.32
16:38:38|1714.32
16:38:39|1714.32
16:38:40|1714.32
16:38:41|1714.32
16:38:42|1714.32
16:38:43|1714.32
16:38:44|1714.31
16:38:45|1714.01
16:38:46|1714.01
16:38:47|1714.01
16:38:48|1714.01
16:38:49|1714.
16:38:50|1714.
16:38:51|1714.
16:38:53|1714.01
16:38:53|1714.01
16:38:55|1714.
16:38:55|1714.
16:38:56|1714.
16:38:58|1714.
16:38:58|1714.01
16:39:00|1714.01
16:39:00|1713.68
16:39:01|1713.68
16:39:02|1713.6
16:39:04|1713.61
16:39:04|1713.61
16:39:06|1713.67
16:39:07|1713.67
16:39:08|1713.68
16:39:09|1713.68
16:39:11|1713.68
16:39:12|1713.67
16:39:13|1713.68
16:39:14|1713.68
16:39:16|1713.67
16:39:16|1713.68
16:39:17|1713.68
16:39:19|1713.67
16:39:20|1713.68
16:39:21|1713.67
16:39:22|1712.3
16:39:23|1712.6
16:39:25|1712.97
16:39:25|1712.96
16:39:26|1712.96
16:39:27|1712.96
16:39:28|1712.97
16:39:29|1712.96
16:39:30|1712.97
16:39:31|1712.97
16:39:32|1713.47
16:39:33|1713.11
16:39:35|1713.11
16:39:36|1713.11
16:39:37|1713.09
16:39:39|1713.1
16:39:39|1713.1
16:39:41|1713.29
16:39:41|1713.28
16:39:42|1713.29
16:39:44|1713.28
16:39:45|1713.13
16:39:46|1713.12
16:39:46|1713.12
16:39:48|1713.12
16:39:48|1713.11
16:39:50|1713.11
16:39:50|1713.05
16:39:52|1713.05
16:39:52|1713.05
16:39:54|1713.06
16:39:55|1713.06
16:39:55|1713.06
16:39:57|1713.05
16:39:57|1713.05
16:39:58|1713.23
16:40:00|1713.23
16:40:00|1713.11
16:40:01|1713.12
16:40:03|1713.11
16:40:05|1713.12
16:40:05|1713.12
16:40:07|1713.23
16:40:08|1713.23
16:40:10|1713.25
16:40:11|1713.25
16:40:11|1713.26
16:40:13|1713.25
16:40:15|1713.25
16:40:15|1713.25
16:40:17|1713.25
16:40:18|1713.25
16:40:19|1713.25
16:40:20|1713.26
16:40:21|1713.26
16:40:22|1713.25
16:40:23|1713.25
16:40:24|1713.25
16:40:24|1713.28
16:40:27|1713.27
16:40:27|1713.28
16:40:28|1713.28
16:40:29|1713.27
16:40:30|1713.27
16:40:31|1713.27
16:40:32|1713.09
16:40:33|1713.09
16:40:35|1713.34
16:40:35|1713.35
16:40:36|1713.35
16:40:38|1713.36
16:40:39|1713.35
16:40:40|1713.35
16:40:41|1713.21
16:40:41|1713.21
16:40:42|1713.21
16:40:44|1713.22
16:40:44|1713.34
16:40:46|1713.34
16:40:47|1713.34
16:40:48|1713.34
16:40:48|1713.35
16:40:50|1713.41
16:40:51|1713.67
16:40:51|1713.6
16:40:53|1714.03
16:40:54|1714.03
16:40:54|1714.03
16:40:56|1714.02
16:40:56|1714.11
16:40:58|1714.11
16:40:59|1714.11
16:41:00|1714.11
16:41:02|1714.11
16:41:02|1714.11
16:41:03|1714.11
16:41:04|1714.12
16:41:05|1713.87
16:41:07|1713.52
16:41:08|1713.52
16:41:08|1713.52
16:41:11|1713.52
16:41:11|1713.52
16:41:12|1713.52
16:41:13|1713.52
16:41:14|1713.52
16:41:15|1713.52
16:41:16|1713.52
16:41:17|1713.52
16:41:18|1713.52
16:41:20|1713.52
16:41:20|1713.52
16:41:22|1713.52
16:41:22|1713.52
16:41:24|1713.52
16:41:25|1713.52
16:41:27|1713.22
16:41:27|1713.22
16:41:29|1713.22
16:41:30|1713.22
16:41:32|1713.22
16:41:32|1713.21
16:41:33|1713.21
16:41:34|1713.22
16:41:35|1713.22
16:41:36|1713.22
16:41:37|1713.22
16:41:38|1712.65
16:41:39|1712.64
16:41:40|1712.5
16:41:41|1712.5
16:41:42|1712.74
16:41:43|1712.75
16:41:44|1712.75
16:41:45|1712.75
16:41:46|1712.74
16:41:47|1712.75
16:41:48|1712.75
16:41:49|1712.75
16:41:50|1712.74
16:41:51|1712.8
16:41:52|1713.05
16:41:53|1713.17
16:41:54|1713.17
16:41:55|1713.16
16:41:56|1713.16
16:41:57|1713.17
16:41:58|1713.16
16:41:59|1713.16
16:42:00|1713.17
16:42:01|1713.03
16:42:02|1713.03
16:42:03|1713.03
16:42:04|1713.03
16:42:05|1713.03
16:42:06|1713.02
16:42:07|1713.02
16:42:08|1712.95
16:42:09|1712.89
16:42:10|1712.89
16:42:11|1712.89
16:42:13|1712.89
16:42:15|1712.76
16:42:16|1712.76
16:42:16|1712.76
16:42:18|1712.76
16:42:19|1712.76
16:42:20|1712.82
16:42:21|1712.82
16:42:22|1712.86
16:42:23|1712.86
16:42:24|1712.86
16:42:25|1712.85
16:42:26|1712.85
16:42:27|1712.85
16:42:28|1712.86
16:42:29|1713.12
16:42:30|1713.22
16:42:31|1713.22
16:42:32|1713.22
16:42:33|1713.21
16:42:34|1713.21
16:42:35|1713.21
16:42:36|1713.22
16:42:37|1713.22
16:42:38|1713.22
16:42:39|1713.21
16:42:41|1713.42
16:42:41|1713.52
16:42:43|1713.58
16:42:44|1713.58
16:42:45|1713.58
16:42:46|1713.58
16:42:47|1713.77
16:42:48|1713.73
16:42:49|1713.73
16:42:50|1713.73
16:42:51|1713.74
16:42:52|1713.74
16:42:53|1713.74
16:42:53|1713.55
16:42:54|1713.48
16:42:55|1713.43
16:42:56|1713.43
16:42:57|1713.43
16:42:58|1713.43
16:43:00|1713.43
16:43:01|1713.43
16:43:02|1713.43
16:43:02|1713.43
16:43:03|1713.43
16:43:04|1713.54
16:43:05|1713.55
16:43:07|1713.54
16:43:08|1713.54
16:43:08|1713.54
16:43:10|1713.54
16:43:10|1713.54
16:43:11|1713.85
16:43:13|1714.07
16:43:14|1714.07
16:43:15|1714.07
16:43:17|1714.07
16:43:17|1714.07
16:43:18|1714.07
16:43:20|1714.07
16:43:20|1714.07
16:43:22|1714.07
16:43:23|1714.08
16:43:23|1714.07
16:43:24|1714.07
16:43:25|1714.07
16:43:27|1714.07
16:43:28|1714.08
16:43:29|1714.08
16:43:30|1714.08
16:43:31|1714.07
16:43:32|1714.07
16:43:33|1714.08
16:43:34|1714.08
16:43:35|1714.08
16:43:36|1714.08
16:43:37|1714.08
16:43:38|1714.07
16:43:39|1714.06
16:43:40|1714.06
16:43:43|1714.07
16:43:44|1714.06
16:43:45|1714.06
16:43:45|1714.07
16:43:47|1714.07
16:43:48|1714.07
16:43:48|1714.06
16:43:50|1714.07
16:43:50|1714.06
16:43:51|1714.07
16:43:53|1714.07
16:43:54|1714.07
16:43:55|1714.48
16:43:55|1714.35
16:43:57|1714.47
16:43:58|1714.47
16:43:59|1714.47
16:43:59|1714.48
16:44:00|1714.47
16:44:01|1714.47
16:44:03|1714.48
16:44:04|1714.48
16:44:05|1715.02
16:44:06|1715.02
16:44:07|1715.02
16:44:07|1715.26
16:44:09|1715.26
16:44:10|1715.49
16:44:10|1715.48
16:44:13|1715.6
16:44:13|1715.61
16:44:15|1715.61
16:44:15|1715.61
16:44:18|1715.26
16:44:18|1715.26
16:44:19|1715.27
16:44:20|1715.26
16:44:22|1715.27
16:44:22|1715.27
16:44:24|1715.2
16:44:25|1715.01
16:44:26|1714.87
16:44:27|1714.49
16:44:28|1714.49
16:44:29|1714.49
16:44:30|1714.49
16:44:31|1714.48
16:44:32|1714.49
16:44:33|1714.6
16:44:34|1714.6
16:44:35|1714.61
16:44:36|1714.62
16:44:36|1714.62
16:44:38|1714.62
16:44:39|1714.62
16:44:40|1714.62
16:44:40|1714.61
16:44:42|1714.61
16:44:43|1714.62
16:44:43|1714.62
16:44:44|1714.61
16:44:46|1714.3
16:44:47|1714.09
16:44:49|1714.08
16:44:49|1714.08
16:44:50|1714.08
16:44:51|1714.08
16:44:52|1714.08
16:44:53|1714.08
16:44:54|1714.08
16:44:55|1714.08
16:44:56|1714.08
16:44:57|1714.08
16:44:58|1714.08
16:44:59|1714.08
16:45:00|1714.07
16:45:02|1714.08
16:45:03|1714.07
16:45:03|1714.08
16:45:04|1714.08
16:45:05|1714.08
16:45:07|1713.77
16:45:08|1713.77
16:45:08|1713.77
16:45:11|1713.77
16:45:12|1713.77
16:45:12|1713.77
16:45:14|1713.56
16:45:15|1713.57
16:45:17|1713.57
16:45:18|1713.57
16:45:20|1713.57
16:45:21|1713.57
16:45:21|1713.56
16:45:22|1713.56
16:45:24|1713.57
16:45:26|1713.57
16:45:27|1713.57
16:45:28|1713.62
16:45:29|1713.62
16:45:30|1713.62
16:45:31|1713.61
16:45:32|1713.62
16:45:32|1713.62
16:45:34|1713.62
16:45:35|1713.62
16:45:35|1713.62
16:45:36|1713.62
16:45:38|1713.62
16:45:40|1713.62
16:45:40|1713.62
16:45:41|1713.61
16:45:42|1713.62
16:45:43|1713.62
16:45:45|1713.62
16:45:46|1713.71
16:45:46|1713.71
16:45:48|1713.71
16:45:49|1713.7
16:45:50|1713.71
16:45:51|1713.71
16:45:51|1713.71
16:45:53|1713.71
16:45:53|1713.71
16:45:54|1713.71
16:45:56|1713.71
16:45:56|1713.71
16:45:58|1713.71
16:45:59|1713.85
16:46:00|1713.85
16:46:00|1713.99
16:46:02|1713.99
16:46:03|1714.79
16:46:03|1714.99
16:46:05|1714.99
16:46:06|1714.47
16:46:07|1714.47
16:46:07|1714.46
16:46:09|1714.47
16:46:09|1714.47
16:46:10|1714.47
16:46:12|1714.47
16:46:13|1714.47
16:46:14|1714.47
16:46:15|1714.47
16:46:15|1714.47
16:46:18|1714.5
16:46:18|1714.56
16:46:19|1714.53
16:46:20|1714.54
16:46:21|1714.54
16:46:22|1714.53
16:46:24|1714.53
16:46:25|1714.53
16:46:27|1714.29
16:46:27|1714.09
16:46:28|1714.02
16:46:29|1714.
16:46:30|1714.
16:46:31|1714.
16:46:32|1714.
16:46:33|1714.
16:46:34|1714.
16:46:36|1714.1
16:46:36|1714.14
16:46:38|1714.13
16:46:38|1714.13
16:46:39|1714.13
16:46:40|1714.29
16:46:42|1714.29
16:46:43|1714.29
16:46:44|1714.29
16:46:45|1714.29
16:46:46|1714.29
16:46:47|1714.31
16:46:48|1714.31
16:46:49|1714.31
16:46:50|1714.54
16:46:51|1714.53
16:46:52|1714.53
16:46:53|1714.53
16:46:54|1714.53
16:46:55|1714.55
16:46:56|1714.6
16:46:57|1714.61
16:46:58|1714.61
16:46:59|1714.61
16:47:00|1714.62
16:47:01|1714.35
16:47:02|1714.19
16:47:03|1714.14
16:47:04|1714.15
16:47:05|1714.15
16:47:06|1714.15
16:47:07|1714.14
16:47:08|1714.14
16:47:09|1714.14
16:47:10|1714.14
16:47:11|1714.14
16:47:12|1714.1
16:47:14|1714.09
16:47:15|1714.09
16:47:16|1714.09
16:47:17|1714.1
16:47:18|1714.08
16:47:19|1714.04
16:47:21|1714.04
16:47:21|1714.04
16:47:22|1714.03
16:47:24|1714.03
16:47:25|1714.02
16:47:26|1714.02
16:47:27|1714.02
16:47:28|1714.02
16:47:29|1714.02
16:47:30|1714.02
16:47:32|1714.03
16:47:32|1713.9
16:47:33|1713.9
16:47:35|1713.9
16:47:36|1713.9
16:47:37|1713.89
16:47:38|1713.89
16:47:39|1713.89
16:47:40|1713.89
16:47:41|1713.89
16:47:42|1714.08
16:47:43|1714.07
16:47:44|1714.07
16:47:45|1714.07
16:47:46|1714.07
16:47:47|1714.07
16:47:48|1714.07
16:47:49|1714.09
16:47:51|1713.17
16:47:52|1713.07
16:47:52|1713.17
16:47:53|1713.09
16:47:54|1713.09
16:47:56|1713.09
16:47:57|1713.09
16:47:58|1713.09
16:47:59|1713.09
16:48:00|1713.09
16:48:01|1713.09
16:48:02|1713.09
16:48:04|1713.09
16:48:04|1713.09
16:48:05|1713.09
16:48:06|1713.09
16:48:07|1713.09
16:48:08|1713.08
16:48:09|1713.08
16:48:11|1713.08
16:48:12|1713.09
16:48:13|1713.08
16:48:13|1713.09
16:48:15|1713.09
16:48:16|1713.08
16:48:17|1713.08
16:48:19|1713.17
16:48:19|1713.17
16:48:20|1713.17
16:48:22|1713.17
16:48:23|1713.17
16:48:24|1713.14
16:48:25|1713.14
16:48:26|1713.14
16:48:28|1713.14
16:48:29|1713.14
16:48:30|1713.14
16:48:30|1713.14
16:48:31|1713.94
16:48:32|1713.78
16:48:34|1713.78
16:48:34|1713.78
16:48:35|1713.77
16:48:37|1713.77
16:48:38|1713.77
16:48:39|1713.77
16:48:40|1713.78
16:48:42|1713.78
16:48:43|1713.77
16:48:43|1713.77
16:48:44|1713.77
16:48:45|1713.77
16:48:46|1713.78
16:48:47|1713.78
16:48:49|1713.78
16:48:50|1713.77
16:48:51|1713.77
16:48:52|1713.73
16:48:53|1713.71
16:48:54|1713.69
16:48:56|1713.69
16:48:57|1713.69
16:48:58|1713.69
16:48:58|1713.69
16:48:59|1713.69
16:49:00|1713.69
16:49:02|1713.7
16:49:03|1713.69
16:49:03|1713.69
16:49:05|1713.67
16:49:06|1713.66
16:49:07|1713.66
16:49:08|1713.67
16:49:09|1713.66
16:49:10|1713.66
16:49:11|1713.66
16:49:12|1713.66
16:49:13|1713.66
16:49:14|1713.66
16:49:15|1713.66
16:49:16|1713.66
16:49:17|1713.66
16:49:18|1713.67
16:49:19|1713.86
16:49:21|1713.69
16:49:21|1713.68
16:49:22|1713.69
16:49:23|1713.69
16:49:25|1713.69
16:49:25|1713.77
16:49:27|1713.94
16:49:29|1713.94
16:49:29|1713.93
16:49:30|1713.94
16:49:32|1714.07
16:49:33|1713.91
16:49:34|1713.91
16:49:35|1713.9
16:49:37|1713.9
16:49:37|1713.9
16:49:39|1713.9
16:49:39|1713.91
16:49:41|1713.91
16:49:42|1713.9
16:49:43|1713.9
16:49:43|1713.91
16:49:44|1713.9
16:49:46|1714.06
16:49:47|1714.07
16:49:49|1714.15
16:49:49|1714.1
16:49:50|1714.09
16:49:52|1714.1
16:49:52|1714.1
16:49:54|1714.1
16:49:56|1714.11
16:49:57|1714.11
16:49:57|1714.51
16:49:59|1714.53
16:50:00|1714.52
16:50:01|1714.52
16:50:02|1714.39
16:50:03|1714.39
16:50:04|1714.28
16:50:05|1714.21
16:50:06|1714.21
16:50:08|1714.2
16:50:08|1714.2
16:50:09|1714.2
16:50:10|1714.05
16:50:11|1713.94
16:50:13|1713.94
16:50:14|1713.94
16:50:15|1713.94
16:50:15|1713.93
16:50:17|1713.94
16:50:18|1713.94
16:50:19|1713.93
16:50:20|1713.94
16:50:20|1713.94
16:50:23|1713.94
16:50:23|1713.94
16:50:24|1713.94
16:50:25|1713.8
16:50:26|1713.8
16:50:27|1713.79
16:50:29|1713.8
16:50:30|1713.8
16:50:31|1713.8
16:50:32|1713.8
16:50:33|1713.8
16:50:34|1713.79
16:50:35|1713.8
16:50:36|1713.8
16:50:37|1713.8
16:50:39|1713.79
16:50:39|1713.6
16:50:40|1713.55
16:50:41|1713.1
16:50:42|1713.1
16:50:43|1713.36
16:50:44|1713.35
16:50:45|1713.35
16:50:46|1713.35
16:50:47|1713.36
16:50:48|1713.36
16:50:49|1713.36
16:50:50|1713.36
16:50:51|1713.36
16:50:52|1713.36
16:50:53|1713.36
16:50:54|1713.36
16:50:55|1713.35
16:50:56|1713.36
16:50:58|1713.36
16:50:59|1713.36
16:51:00|1713.35
16:51:01|1713.36
16:51:02|1713.41
16:51:03|1713.36
16:51:04|1713.35
16:51:05|1713.36
16:51:06|1713.36
16:51:06|1713.36
16:51:09|1713.36
16:51:09|1713.35
16:51:11|1713.35
16:51:11|1713.35
16:51:12|1713.35
16:51:13|1713.36
16:51:15|1713.36
16:51:16|1713.35
16:51:18|1713.35
16:51:18|1713.07
16:51:19|1713.07
16:51:20|1713.06
16:51:22|1713.07
16:51:22|1713.07
16:51:24|1713.07
16:51:24|1713.07
16:51:26|1713.07
16:51:26|1713.07
16:51:28|1713.07
16:51:29|1713.06
16:51:30|1713.06
16:51:32|1713.07
16:51:33|1713.07
16:51:33|1713.06
16:51:34|1713.06
16:51:35|1713.06
16:51:37|1713.06
16:51:38|1713.06
16:51:39|1713.06
16:51:40|1713.05
16:51:41|1713.06
16:51:43|1713.06
16:51:44|1713.06
16:51:44|1713.06
16:51:46|1713.06
16:51:47|1713.06
16:51:47|1712.84
16:51:49|1712.84
16:51:50|1712.84
16:51:51|1712.83
16:51:52|1712.84
16:51:53|1712.84
16:51:54|1712.96
16:51:55|1713.05
16:51:56|1713.05
16:51:57|1713.05
16:51:59|1713.05
16:51:59|1713.05
16:52:01|1713.06
16:52:01|1713.35
16:52:03|1713.35
16:52:03|1713.35
16:52:05|1713.36
16:52:05|1713.36
16:52:07|1713.36
16:52:08|1713.35
16:52:09|1713.35
16:52:09|1713.35
16:52:11|1713.35
16:52:12|1713.19
16:52:12|1713.18
16:52:14|1713.18
16:52:14|1713.19
16:52:15|1713.19
16:52:16|1713.19
16:52:17|1713.18
16:52:19|1713.19
16:52:19|1713.19
16:52:21|1713.19
16:52:22|1713.19
16:52:23|1713.15
16:52:24|1712.82
16:52:25|1712.82
16:52:25|1712.82
16:52:27|1712.81
16:52:28|1712.67
16:52:29|1712.67
16:52:30|1712.66
16:52:31|1712.67
16:52:33|1712.67
16:52:34|1712.71
16:52:35|1712.6
16:52:36|1712.59
16:52:37|1712.59
16:52:38|1712.5
16:52:39|1712.5
16:52:40|1712.5
16:52:41|1712.5
16:52:42|1712.5
16:52:43|1712.5
16:52:44|1712.49
16:52:45|1712.5
16:52:46|1712.5
16:52:47|1712.5
16:52:48|1712.68
16:52:49|1712.68
16:52:50|1712.68
16:52:51|1712.68
16:52:52|1712.67
16:52:53|1712.68
16:52:54|1712.68
16:52:55|1712.67
16:52:56|1712.67
16:52:57|1712.67
16:52:58|1712.5
16:52:59|1712.5
16:53:00|1712.5
16:53:01|1712.5
16:53:02|1712.61
16:53:03|1712.7
16:53:05|1712.69
16:53:06|1712.69
16:53:07|1712.69
16:53:08|1712.93
16:53:08|1712.94
16:53:09|1712.93
16:53:11|1712.47
16:53:11|1712.47
16:53:13|1710.62
16:53:14|1710.49
16:53:15|1710.35
16:53:16|1710.68
16:53:17|1710.69
16:53:18|1710.51
16:53:20|1710.49
16:53:20|1710.49
16:53:21|1710.91
16:53:22|1710.9
16:53:24|1710.91
16:53:26|1710.9
16:53:27|1710.91
16:53:28|1710.91
16:53:29|1710.9
16:53:30|1710.91
16:53:31|1710.9
16:53:33|1710.91
16:53:34|1710.75
16:53:35|1710.54
16:53:36|1710.54
16:53:37|1710.54
16:53:38|1710.54
16:53:39|1710.81
16:53:40|1710.81
16:53:41|1710.82
16:53:42|1710.89
16:53:43|1710.89
16:53:44|1710.9
16:53:45|1710.9
16:53:46|1710.9
16:53:47|1710.89
16:53:48|1710.89
16:53:49|1710.89
16:53:50|1710.9
16:53:51|1710.9
16:53:52|1710.9
16:53:53|1710.9
16:53:54|1711.52
16:53:55|1711.84
16:53:56|1711.85
16:53:57|1711.85
16:53:58|1711.84
16:53:59|1711.84
16:54:00|1711.94
16:54:01|1711.63
16:54:02|1711.62
16:54:03|1711.62
16:54:05|1711.05
16:54:06|1710.91
16:54:07|1710.91
16:54:08|1710.91
16:54:09|1710.9
16:54:11|1710.12
16:54:12|1710.28
16:54:13|1710.27
16:54:14|1710.28
16:54:15|1710.48
16:54:16|1710.49
16:54:17|1710.75
16:54:18|1710.75
16:54:19|1710.76
16:54:20|1710.76
16:54:21|1710.88
16:54:22|1710.88
16:54:23|1710.8
16:54:24|1710.76
16:54:26|1710.77
16:54:27|1710.77
16:54:28|1710.77
16:54:29|1710.76
16:54:30|1710.77
16:54:31|1710.77
16:54:33|1710.85
16:54:33|1710.81
16:54:35|1710.81
16:54:36|1711.08
16:54:36|1711.08
16:54:37|1711.07
16:54:39|1711.07
16:54:39|1711.07
16:54:40|1711.08
16:54:41|1711.08
16:54:43|1711.07
16:54:45|1711.07
16:54:45|1711.08
16:54:46|1711.08
16:54:47|1711.31
16:54:48|1711.32
16:54:49|1711.32
16:54:51|1711.15
16:54:52|1711.16
16:54:53|1711.16
16:54:54|1711.16
16:54:55|1711.15
16:54:56|1711.15
16:54:57|1711.16
16:54:58|1710.6
16:54:59|1710.6
16:55:00|1710.6
16:55:01|1710.66
16:55:03|1710.66
16:55:03|1710.65
16:55:05|1710.66
16:55:05|1710.66
16:55:06|1710.65
16:55:07|1710.65
16:55:08|1710.66
16:55:09|1710.66
16:55:10|1710.66
16:55:12|1710.84
16:55:13|1710.9
16:55:15|1710.89
16:55:15|1710.9
16:55:17|1710.51
16:55:18|1710.31
16:55:19|1710.31
16:55:20|1710.31
16:55:21|1710.31
16:55:22|1710.3
16:55:23|1710.31
16:55:24|1710.31
16:55:25|1710.31
16:55:26|1710.31
16:55:28|1710.1
16:55:28|1710.1
16:55:29|1710.1
16:55:30|1709.89
16:55:32|1709.89
16:55:33|1709.89
16:55:33|1709.89
16:55:34|1709.89
16:55:35|1709.89
16:55:36|1709.89
16:55:37|1709.89
16:55:38|1709.89
16:55:39|1709.89
16:55:40|1709.19
16:55:41|1709.23
16:55:42|1709.04
16:55:44|1708.95
16:55:45|1708.87
16:55:46|1709.12
16:55:47|1709.17
16:55:48|1709.18
16:55:50|1709.17
16:55:50|1709.6
16:55:51|1709.57
16:55:52|1709.4
16:55:53|1709.4
16:55:54|1709.4
16:55:55|1709.4
16:55:56|1709.46
16:55:57|1709.5
16:55:58|1709.5
16:55:59|1709.27
16:56:00|1709.28
16:56:01|1709.31
16:56:02|1709.31
16:56:03|1709.3
16:56:04|1709.28
16:56:05|1709.38
16:56:06|1709.39
16:56:07|1709.38
16:56:09|1709.38
16:56:10|1709.39
16:56:11|1709.39
16:56:12|1709.39
16:56:13|1709.39
16:56:14|1709.39
16:56:15|1709.39
16:56:16|1709.38
16:56:17|1709.37
16:56:18|1709.37
16:56:19|1709.36
16:56:20|1709.37
16:56:21|1709.37
16:56:22|1709.36
16:56:23|1709.36
16:56:25|1709.37
16:56:25|1709.37
16:56:26|1709.06
16:56:28|1709.06
16:56:29|1709.07
16:56:30|1709.07
16:56:32|1709.24
16:56:32|1709.24
16:56:33|1709.25
16:56:34|1709.25
16:56:35|1709.25
16:56:37|1709.25
16:56:39|1709.25
16:56:39|1709.25
16:56:40|1709.25
16:56:41|1709.24
16:56:42|1709.24
16:56:43|1709.24
16:56:44|1709.24
16:56:45|1709.25
16:56:46|1709.25
16:56:47|1709.25
16:56:49|1709.25
16:56:50|1709.25
16:56:51|1709.24
16:56:52|1709.25
16:56:53|1709.24
16:56:54|1709.24
16:56:55|1709.24
16:56:56|1709.24
16:56:57|1709.24
16:56:58|1709.24
16:56:59|1709.25
16:57:00|1709.37
16:57:01|1709.37
16:57:02|1709.37
16:57:03|1709.38
16:57:05|1709.38
16:57:05|1709.38
16:57:06|1709.37
16:57:07|1709.37
16:57:08|1709.38
16:57:09|1709.38
16:57:10|1709.38
16:57:11|1709.61
16:57:12|1709.73
16:57:13|1709.42
16:57:14|1709.43
16:57:15|1709.43
16:57:16|1709.48
16:57:17|1709.49
16:57:18|1709.51
16:57:19|1709.54
16:57:20|1709.54
16:57:21|1709.54
16:57:23|1709.54
16:57:24|1709.54
16:57:24|1709.53
16:57:26|1709.53
16:57:26|1709.54
16:57:27|1709.54
16:57:28|1709.54
16:57:29|1709.59
16:57:30|1709.65
16:57:33|1709.5
16:57:33|1709.5
16:57:34|1709.5
16:57:35|1709.5
16:57:36|1709.5
16:57:37|1709.5
16:57:38|1709.5
16:57:39|1709.5
16:57:41|1709.5
16:57:42|1709.5
16:57:43|1709.5
16:57:44|1709.5
16:57:44|1709.5
16:57:45|1709.5
16:57:47|1709.17
16:57:48|1708.81
16:57:49|1708.81
16:57:50|1708.81
16:57:51|1708.81
16:57:52|1708.81
16:57:53|1708.81
16:57:54|1708.81
16:57:55|1708.81
16:57:56|1708.81
16:57:57|1708.72
16:57:58|1708.67
16:57:59|1708.66
16:58:00|1708.67
16:58:01|1708.66
16:58:02|1708.67
16:58:03|1708.66
16:58:04|1708.67
16:58:05|1708.67
16:58:07|1708.67
16:58:07|1708.67
16:58:08|1708.67
16:58:09|1708.67
16:58:11|1708.01
16:58:12|1708.
16:58:12|1707.43
16:58:14|1707.25
16:58:15|1707.01
16:58:16|1706.78
16:58:17|1706.52
16:58:18|1706.56
16:58:19|1706.28
16:58:20|1706.4
16:58:21|1706.34
16:58:22|1706.28
16:58:23|1706.
16:58:25|1705.39
16:58:25|1705.36
16:58:26|1705.77
16:58:28|1706.1
16:58:30|1706.38
16:58:30|1706.73
16:58:31|1706.75
16:58:32|1706.61
16:58:33|1706.73
16:58:34|1707.01
16:58:36|1707.3
16:58:37|1707.75
16:58:38|1707.26
16:58:39|1707.07
16:58:41|1707.35
16:58:42|1707.52
16:58:43|1707.52
16:58:44|1707.37
16:58:45|1707.37
16:58:46|1707.78
16:58:47|1708.06
16:58:49|1707.63
16:58:49|1707.77
16:58:50|1707.77
16:58:51|1707.77
16:58:52|1707.78
16:58:54|1707.9
16:58:55|1707.89
16:58:56|1707.89
16:58:58|1707.89
16:58:58|1707.9
16:58:59|1708.16
16:59:00|1707.97
16:59:01|1707.98
16:59:02|1707.73
16:59:03|1707.68
16:59:04|1707.6
16:59:06|1707.5
16:59:06|1707.45
16:59:07|1707.25
16:59:08|1707.15
16:59:10|1706.76
16:59:10|1706.47
16:59:12|1706.62
16:59:13|1706.74
16:59:14|1706.74
16:59:16|1706.75
16:59:16|1706.
16:59:17|1706.29
16:59:18|1706.19
16:59:19|1705.96
16:59:20|1705.95
16:59:21|1705.95
16:59:22|1706.14
16:59:23|1706.14
16:59:24|1706.14
16:59:25|1706.09
16:59:26|1706.24
16:59:27|1706.35
16:59:28|1706.62
16:59:29|1706.46
16:59:31|1706.83
16:59:31|1707.08
16:59:34|1706.86
16:59:34|1706.87
16:59:35|1705.95
16:59:36|1706.39
16:59:37|1706.51
16:59:38|1706.51
16:59:39|1706.61
16:59:40|1706.94
16:59:41|1706.88
16:59:42|1706.88
16:59:43|1706.89
16:59:44|1706.87
16:59:45|1706.71
16:59:46|1706.71
16:59:48|1706.77
16:59:48|1706.77
16:59:50|1707.01
16:59:52|1707.2
16:59:53|1707.35
16:59:54|1707.22
16:59:56|1707.1
16:59:56|1707.1
16:59:57|1706.89
16:59:58|1706.77
16:59:59|1706.76
17:00:00|1706.76
17:00:01|1706.38
17:00:02|1706.5
17:00:03|1706.08
17:00:04|1705.78
17:00:05|1705.17
17:00:06|1705.17
17:00:07|1705.33
17:00:08|1705.54
17:00:10|1705.54
17:00:11|1705.56
17:00:12|1705.55
17:00:13|1705.56
17:00:14|1705.56
17:00:14|1705.56
17:00:15|1705.56
17:00:18|1705.34
17:00:18|1705.17
17:00:19|1705.01
17:00:20|1705.23
17:00:21|1704.83
17:00:22|1701.8
17:00:23|1702.93
17:00:24|1702.79
17:00:25|1703.74
17:00:26|1704.
17:00:27|1703.41
17:00:28|1703.88
17:00:29|1704.19
17:00:30|1704.21
17:00:32|1703.23
17:00:33|1703.22
17:00:33|1703.22
17:00:36|1701.7
17:00:36|1701.34
17:00:38|1700.97
17:00:38|1700.97
17:00:39|1701.33
17:00:41|1701.25
17:00:42|1701.69
17:00:43|1701.
17:00:44|1700.59
17:00:45|1701.16
17:00:46|1701.5
17:00:47|1701.37
17:00:48|1701.06
17:00:49|1701.06
17:00:50|1700.65
17:00:51|1700.78
17:00:52|1701.15
17:00:53|1700.88
17:00:54|1700.86
17:00:55|1700.52
17:00:56|1700.33
17:00:57|1700.52
17:00:58|1701.06
17:00:59|1701.17
17:01:00|1701.68
17:01:01|1701.68
17:01:02|1701.57
17:01:03|1701.2
17:01:04|1700.9
17:01:05|1701.58
17:01:06|1701.58
17:01:07|1701.57
17:01:08|1701.27
17:01:09|1700.7
17:01:10|1700.7
17:01:11|1700.7
17:01:13|1700.57
17:01:13|1700.99
17:01:15|1700.7
17:01:16|1700.72
17:01:17|1700.72
17:01:18|1700.97
17:01:19|1700.72
17:01:20|1700.52
17:01:21|1700.94
17:01:22|1701.11
17:01:23|1701.13
17:01:24|1701.16
17:01:25|1701.15
17:01:26|1701.13
17:01:27|1700.84
17:01:28|1700.74
17:01:29|1700.85
17:01:30|1700.71
17:01:31|1700.36
17:01:32|1700.21
17:01:34|1697.69
17:01:35|1695.72
17:01:36|1697.26
17:01:37|1694.89
17:01:38|1694.97
17:01:39|1695.73
17:01:40|1695.86
17:01:41|1695.8
17:01:43|1694.94
17:01:44|1695.7
17:01:44|1695.78
17:01:45|1699.7
17:01:47|1700.07
17:01:48|1700.
17:01:49|1699.48
17:01:50|1699.98
17:01:51|1699.84
17:01:52|1699.83
17:01:53|1699.5
17:01:54|1698.62
17:01:55|1698.04
17:01:56|1697.68
17:01:57|1697.66
17:01:58|1697.56
17:01:59|1697.8
17:02:00|1697.58
17:02:01|1698.02
17:02:02|1697.71
17:02:03|1697.58
17:02:04|1697.08
17:02:05|1696.47
17:02:06|1696.28
17:02:07|1696.48
17:02:08|1696.47
17:02:09|1696.46
17:02:10|1697.2
17:02:11|1697.23
17:02:13|1698.04
17:02:14|1698.18
17:02:15|1698.54
17:02:16|1699.35
17:02:17|1699.62
17:02:18|1699.74
17:02:19|1700.
17:02:20|1699.85
17:02:21|1699.58
17:02:22|1699.72
17:02:23|1699.97
17:02:24|1700.04
17:02:25|1700.52
17:02:26|1700.52
17:02:28|1700.41
17:02:28|1700.08
17:02:29|1699.7
17:02:30|1699.85
17:02:31|1699.34
17:02:33|1699.06
17:02:33|1699.17
17:02:34|1699.16
17:02:36|1698.98
17:02:37|1698.15
17:02:38|1698.15
17:02:40|1698.38
17:02:41|1698.59
17:02:42|1698.05
17:02:43|1698.05
17:02:44|1697.42
17:02:46|1698.37
17:02:47|1698.37
17:02:48|1698.17
17:02:48|1698.37
17:02:49|1698.76
17:02:51|1699.
17:02:52|1698.99
17:02:53|1698.99
17:02:54|1699.06
17:02:55|1699.02
17:02:56|1698.83
17:02:57|1698.57
17:02:58|1698.38
17:03:00|1698.72
17:03:00|1698.41
17:03:02|1698.15
17:03:02|1698.33
17:03:03|1698.74
17:03:04|1698.88
17:03:06|1698.08
17:03:07|1698.21
17:03:08|1698.05
17:03:09|1698.06
17:03:10|1698.06
17:03:12|1698.07
17:03:12|1698.66
17:03:13|1698.8
17:03:14|1697.29
17:03:15|1696.69
17:03:16|1696.38
17:03:17|1696.32
17:03:18|1695.65
17:03:19|1695.47
17:03:20|1695.42
17:03:21|1696.35
17:03:22|1696.48
17:03:23|1696.49
17:03:24|1696.49
17:03:26|1696.83
17:03:27|1696.83
17:03:28|1696.
17:03:29|1696.32
17:03:30|1696.
17:03:31|1696.16
17:03:32|1695.79
17:03:33|1695.93
17:03:33|1696.15
17:03:36|1695.63
17:03:36|1695.1
17:03:37|1694.58
17:03:38|1694.88
17:03:39|1694.79
17:03:40|1694.98
17:03:41|1694.83
17:03:42|1694.99
17:03:43|1693.62
17:03:44|1694.22
17:03:45|1694.34
17:03:46|1694.29
17:03:47|1693.88
17:03:48|1694.24
17:03:49|1694.33
17:03:50|1694.87
17:03:52|1695.63
17:03:53|1695.64
17:03:53|1695.43
17:03:55|1695.48
17:03:55|1695.54
17:03:57|1695.54
17:03:58|1695.53
17:03:58|1695.17
17:04:00|1695.22
17:04:02|1694.85
17:04:03|1695.49
17:04:03|1695.99
17:04:05|1696.25
17:04:06|1696.08
17:04:08|1697.21
17:04:08|1697.11
17:04:09|1696.68
17:04:10|1696.34
17:04:11|1696.44
17:04:12|1695.29
17:04:13|1694.8
17:04:15|1694.8
17:04:15|1694.8
17:04:17|1694.8
17:04:17|1694.8
17:04:18|1694.8
17:04:20|1694.54
17:04:21|1694.48
17:04:22|1694.48
17:04:23|1694.42
17:04:24|1694.47
17:04:25|1694.8
17:04:26|1694.87
17:04:27|1694.99
17:04:28|1694.07
17:04:29|1694.02
17:04:30|1694.
17:04:31|1693.97
17:04:32|1693.92
17:04:33|1693.73
17:04:34|1692.52
17:04:36|1692.92
17:04:37|1692.45
17:04:37|1692.41
17:04:39|1692.16
17:04:40|1692.92
17:04:41|1693.15
17:04:42|1692.96
17:04:43|1693.11
17:04:44|1692.12
17:04:45|1692.1
17:04:46|1691.15
17:04:47|1690.64
17:04:48|1689.53
17:04:49|1689.9
17:04:50|1689.69
17:04:51|1690.55
17:04:53|1691.21
17:04:53|1691.62
17:04:54|1692.11
17:04:56|1691.98
17:04:56|1692.5
17:04:57|1692.51
17:04:58|1693.07
17:04:59|1692.54
17:05:00|1692.8
17:05:02|1691.67
17:05:04|1691.36
17:05:05|1691.25
17:05:06|1691.25
17:05:07|1691.96
17:05:09|1692.09
17:05:10|1692.01
17:05:11|1692.3
17:05:12|1692.72
17:05:12|1690.7
17:05:14|1690.52
17:05:14|1690.53
17:05:15|1691.28
17:05:17|1691.14
17:05:17|1691.78
17:05:19|1691.84
17:05:19|1691.94
17:05:20|1691.93
17:05:21|1691.91
17:05:23|1691.36
17:05:24|1691.3
17:05:24|1691.12
17:05:25|1690.73
17:05:27|1690.55
17:05:27|1690.33
17:05:29|1690.29
17:05:29|1690.21
17:05:31|1690.27
17:05:32|1690.51
17:05:32|1690.52
17:05:33|1690.38
17:05:35|1690.51
17:05:37|1690.53
17:05:38|1690.
17:05:39|1690.2
17:05:40|1690.28
17:05:41|1689.75
17:05:42|1690.24
17:05:43|1689.76
17:05:44|1688.27
17:05:45|1687.96
17:05:46|1687.75
17:05:47|1688.06
17:05:48|1685.7
17:05:49|1686.24
17:05:50|1687.91
17:05:51|1687.95
17:05:52|1688.4
17:05:54|1689.08
17:05:55|1689.68
17:05:56|1689.67
17:05:57|1689.2
17:05:58|1689.35
17:05:59|1689.68
17:06:00|1690.09
17:06:01|1690.57
17:06:02|1691.
17:06:03|1691.57
17:06:05|1691.66
17:06:06|1692.2
17:06:07|1691.45
17:06:07|1691.42
17:06:09|1691.41
17:06:09|1691.21
17:06:10|1690.57
17:06:12|1690.3
17:06:13|1690.09
17:06:14|1689.99
17:06:15|1689.97
17:06:15|1689.97
17:06:16|1690.09
17:06:17|1690.09
17:06:18|1690.09
17:06:19|1690.08
17:06:21|1690.98
17:06:21|1690.97
17:06:23|1691.43
17:06:23|1691.43
17:06:24|1691.56
17:06:25|1691.57
17:06:27|1691.57
17:06:28|1691.57
17:06:28|1691.56
17:06:29|1691.56
17:06:31|1692.
17:06:32|1692.
17:06:33|1692.7
17:06:34|1692.45
17:06:35|1692.28
17:06:36|1692.49
17:06:37|1692.43
17:06:39|1692.51
17:06:39|1692.64
17:06:41|1693.14
17:06:42|1692.93
17:06:44|1692.62
17:06:44|1692.62
17:06:45|1693.05
17:06:47|1693.1
17:06:48|1693.71
17:06:49|1693.46
17:06:50|1692.87
17:06:51|1693.03
17:06:52|1692.87
17:06:53|1692.89
17:06:54|1692.79
17:06:55|1692.69
17:06:56|1692.85
17:06:57|1693.28
17:06:58|1693.43
17:06:59|1693.42
17:07:00|1693.3
17:07:01|1693.4
17:07:02|1693.24
17:07:03|1693.35
17:07:04|1693.26
17:07:05|1693.26
17:07:06|1693.27
17:07:08|1693.47
17:07:09|1693.6
17:07:09|1693.63
17:07:11|1693.96
17:07:12|1693.87
17:07:14|1693.95
17:07:14|1693.89
17:07:15|1694.27
17:07:16|1694.2
17:07:17|1694.21
17:07:18|1694.21
17:07:19|1694.38
17:07:20|1694.27
17:07:21|1694.55
17:07:22|1693.79
17:07:23|1693.79
17:07:24|1694.04
17:07:25|1694.44
17:07:26|1694.18
17:07:27|1694.05
17:07:28|1694.
17:07:29|1693.47
17:07:30|1692.91
17:07:31|1692.94
17:07:32|1693.34
17:07:33|1693.73
17:07:34|1694.1
17:07:35|1694.17
17:07:36|1693.96
17:07:38|1693.8
17:07:38|1693.79
17:07:41|1694.25
17:07:42|1693.92
17:07:44|1693.87
17:07:44|1693.87
17:07:45|1693.86
17:07:46|1694.15
17:07:47|1694.24
17:07:48|1694.37
17:07:50|1694.58
17:07:51|1694.79
17:07:52|1695.13
17:07:53|1695.46
17:07:55|1695.7
17:07:55|1695.95
17:07:56|1695.39
17:07:57|1695.54
17:07:58|1695.35
17:07:59|1694.89
17:08:00|1694.59
17:08:02|1695.87
17:08:03|1695.73
17:08:03|1695.86
17:08:05|1695.16
17:08:05|1694.72
17:08:07|1694.81
17:08:08|1694.81
17:08:09|1694.81
17:08:10|1695.44
17:08:11|1695.55
17:08:12|1695.47
17:08:13|1695.41
17:08:14|1695.54
17:08:15|1695.38
17:08:15|1694.9
17:08:17|1695.07
17:08:18|1695.07
17:08:19|1694.2
17:08:19|1694.39
17:08:20|1694.83
17:08:22|1695.44
17:08:23|1695.43
17:08:23|1695.44
17:08:25|1695.61
17:08:26|1695.74
17:08:27|1695.74
17:08:27|1695.62
17:08:30|1695.56
17:08:30|1695.75
17:08:31|1695.16
17:08:32|1694.45
17:08:33|1694.69
17:08:34|1694.28
17:08:35|1694.95
17:08:36|1694.6
17:08:37|1694.37
17:08:38|1694.94
17:08:39|1694.9
17:08:40|1695.24
17:08:41|1695.23
17:08:42|1695.24
17:08:44|1695.12
17:08:45|1695.12
17:08:45|1694.32
17:08:47|1694.56
17:08:48|1694.58
17:08:48|1694.84
17:08:49|1694.9
17:08:51|1694.86
17:08:52|1695.04
17:08:53|1694.91
17:08:54|1694.91
17:08:54|1694.79
17:08:57|1694.81
17:08:58|1694.91
17:08:59|1694.68
17:09:01|1694.57
17:09:01|1694.67
17:09:02|1694.68
17:09:03|1694.68
17:09:04|1694.13
17:09:05|1693.89
17:09:06|1693.88
17:09:07|1693.74
17:09:08|1693.73
17:09:09|1693.67
17:09:10|1693.49
17:09:11|1693.48
17:09:12|1693.25
17:09:13|1693.52
17:09:14|1693.43
17:09:15|1693.14
17:09:16|1693.7
17:09:17|1693.67
17:09:18|1692.84
17:09:19|1692.66
17:09:20|1692.66
17:09:21|1692.66
17:09:22|1692.51
17:09:23|1692.5
17:09:24|1692.51
17:09:25|1692.3
17:09:26|1692.18
17:09:27|1692.44
17:09:28|1693.
17:09:29|1693.01
17:09:30|1693.
17:09:31|1692.78
17:09:32|1692.9
17:09:33|1692.85
17:09:34|1693.22
17:09:36|1693.19
17:09:37|1693.41
17:09:39|1693.37
17:09:39|1693.24
17:09:40|1693.21
17:09:42|1693.13
17:09:44|1693.3
17:09:44|1693.42
17:09:46|1693.42
17:09:47|1694.
17:09:48|1694.47
17:09:49|1694.77
17:09:50|1694.41
17:09:51|1694.34
17:09:52|1694.41
17:09:53|1695.
17:09:54|1695.29
17:09:55|1694.85
17:09:55|1694.82
17:09:57|1694.65
17:09:58|1694.59
17:09:58|1694.59
17:10:00|1694.59
17:10:00|1694.59
17:10:02|1694.68
17:10:03|1694.3
17:10:04|1694.1
17:10:05|1694.
17:10:06|1693.73
17:10:07|1693.69
17:10:08|1693.72
17:10:09|1693.71
17:10:10|1693.72
17:10:12|1693.72
17:10:12|1693.7
17:10:13|1693.63
17:10:14|1693.63
17:10:15|1693.63
17:10:16|1693.63
17:10:17|1694.1
17:10:18|1694.09
17:10:19|1694.09
17:10:20|1694.13
17:10:21|1694.13
17:10:22|1694.18
17:10:23|1694.72
17:10:24|1694.6
17:10:25|1694.56
17:10:26|1694.1
17:10:27|1693.83
17:10:28|1693.82
17:10:29|1693.94
17:10:30|1694.2
17:10:31|1694.19
17:10:32|1694.2
17:10:33|1694.18
17:10:34|1693.8
17:10:35|1693.8
17:10:37|1694.09
17:10:38|1694.1
17:10:39|1694.1
17:10:39|1694.2
17:10:40|1694.15
17:10:43|1694.14
17:10:44|1694.15
17:10:44|1694.14
17:10:47|1693.53
17:10:47|1693.52
17:10:48|1693.53
17:10:49|1693.53
17:10:50|1693.73
17:10:51|1693.73
17:10:52|1693.73
17:10:53|1694.
17:10:54|1694.
17:10:55|1694.38
17:10:56|1694.82
17:10:57|1694.87
17:10:58|1694.65
17:10:59|1694.76
17:11:00|1694.8
17:11:01|1694.79
17:11:02|1694.64
17:11:04|1694.71
17:11:05|1694.86
17:11:06|1695.29
17:11:08|1695.3
17:11:08|1695.54
17:11:09|1694.96
17:11:10|1694.81
17:11:11|1694.81
17:11:12|1695.17
17:11:13|1695.47
17:11:14|1695.34
17:11:15|1695.55
17:11:16|1695.36
17:11:17|1695.49
17:11:18|1695.48
17:11:19|1695.59
17:11:20|1695.76
17:11:21|1695.92
17:11:22|1696.
17:11:23|1696.08
17:11:24|1695.67
17:11:25|1695.05
17:11:26|1694.57
17:11:27|1694.3
17:11:28|1694.04
17:11:29|1694.01
17:11:30|1694.46
17:11:31|1694.46
17:11:32|1694.46
17:11:33|1694.46
17:11:34|1694.62
17:11:35|1695.06
17:11:36|1695.18
17:11:37|1695.3
17:11:39|1695.55
17:11:39|1695.38
17:11:40|1695.35
17:11:43|1695.26
17:11:43|1695.26
17:11:44|1695.34
17:11:46|1695.56
17:11:48|1695.95
17:11:48|1695.94
17:11:49|1695.94
17:11:50|1695.94
17:11:51|1696.22
17:11:53|1695.9
17:11:54|1695.9
17:11:55|1695.9
17:11:56|1696.25
17:11:58|1696.38
17:11:58|1696.38
17:12:00|1696.38
17:12:01|1696.38
17:12:01|1696.6
17:12:03|1696.86
17:12:05|1697.04
17:12:05|1697.19
17:12:06|1697.42
17:12:08|1697.69
17:12:09|1697.24
17:12:09|1697.08
17:12:11|1697.46
17:12:12|1697.47
17:12:14|1697.78
17:12:14|1697.61
17:12:15|1696.65
17:12:16|1696.66
17:12:17|1696.66
17:12:18|1696.65
17:12:19|1696.97
17:12:20|1696.71
17:12:21|1696.76
17:12:22|1696.17
17:12:23|1696.06
17:12:24|1695.93
17:12:25|1695.91
17:12:27|1696.09
17:12:28|1696.34
17:12:28|1696.79
17:12:29|1696.54
17:12:32|1697.26
17:12:32|1697.26
17:12:33|1697.2
17:12:34|1697.2
17:12:35|1697.03
17:12:36|1697.03
17:12:37|1696.99
17:12:38|1696.74
17:12:39|1696.66
17:12:40|1696.8
17:12:41|1696.98
17:12:42|1697.24
17:12:43|1697.11
17:12:44|1697.11
17:12:45|1696.85
17:12:46|1696.88
17:12:47|1696.97
17:12:48|1696.97
17:12:50|1696.73
17:12:51|1696.84
17:12:52|1697.03
17:12:54|1697.04
17:12:54|1697.02
17:12:55|1696.94
17:12:56|1697.38
17:12:57|1697.12
17:12:59|1697.12
17:13:00|1697.12
17:13:01|1697.12
17:13:02|1697.02
17:13:03|1696.07
17:13:05|1696.07
17:13:05|1696.33
17:13:07|1696.92
17:13:07|1696.94
17:13:09|1696.9
17:13:10|1696.59
17:13:11|1696.73
17:13:12|1696.72
17:13:13|1696.96
17:13:14|1696.96
17:13:15|1696.72
17:13:16|1696.72
17:13:17|1696.97
17:13:18|1696.96
17:13:19|1696.97
17:13:20|1696.34
17:13:21|1696.17
17:13:23|1696.6
17:13:24|1696.61
17:13:25|1696.88
17:13:26|1696.93
17:13:27|1696.92
17:13:28|1696.92
17:13:29|1696.76
17:13:30|1696.82
17:13:31|1696.82
17:13:32|1696.6
17:13:33|1696.78
17:13:34|1696.82
17:13:35|1696.82
17:13:36|1696.83
17:13:37|1696.82
17:13:38|1696.73
17:13:39|1696.73
17:13:40|1696.73
17:13:41|1696.8
17:13:43|1696.7
17:13:44|1697.23
17:13:45|1697.22
17:13:46|1697.
17:13:47|1696.82
17:13:48|1696.92
17:13:49|1696.5
17:13:51|1696.51
17:13:52|1696.51
17:13:53|1696.47
17:13:54|1696.35
17:13:55|1696.57
17:13:56|1696.57
17:13:57|1696.8
17:13:58|1696.79
17:13:59|1697.23
17:14:00|1697.47
17:14:01|1697.47
17:14:02|1697.47
17:14:03|1697.36
17:14:05|1697.37
17:14:06|1697.4
17:14:07|1697.38
17:14:08|1697.38
17:14:09|1697.37
17:14:11|1697.17
17:14:12|1697.32
17:14:13|1697.31
17:14:15|1697.31
17:14:15|1696.74
17:14:16|1696.77
17:14:18|1696.78
17:14:19|1696.96
17:14:20|1696.96
17:14:21|1696.96
17:14:22|1696.95
17:14:23|1696.96
17:14:24|1696.96
17:14:25|1696.95
17:14:26|1696.79
17:14:27|1696.73
17:14:28|1696.72
17:14:29|1696.57
17:14:30|1696.53
17:14:31|1696.53
17:14:32|1696.53
17:14:33|1696.22
17:14:34|1696.38
17:14:35|1696.37
17:14:37|1696.31
17:14:37|1696.67
17:14:38|1697.39
17:14:39|1697.4
17:14:41|1697.4
17:14:42|1697.4
17:14:43|1697.4
17:14:43|1697.39
17:14:44|1697.39
17:14:46|1697.39
17:14:47|1697.4
17:14:47|1697.39
17:14:49|1697.4
17:14:51|1697.45
17:14:52|1697.46
17:14:53|1697.46
17:14:54|1697.46
17:14:55|1697.46
17:14:56|1697.46
17:14:57|1697.46
17:14:58|1697.47
17:14:59|1697.46
17:15:01|1697.55
17:15:02|1697.56
17:15:03|1697.56
17:15:04|1697.46
17:15:05|1696.6
17:15:05|1696.67
17:15:07|1696.67
17:15:08|1696.66
17:15:09|1696.76
17:15:10|1697.32
17:15:12|1697.13
17:15:13|1697.03
17:15:14|1697.02
17:15:15|1697.02
17:15:16|1696.75
17:15:17|1696.75
17:15:18|1696.75
17:15:18|1696.69
17:15:19|1696.29
17:15:21|1696.23
17:15:21|1696.19
17:15:23|1696.19
17:15:24|1696.18
17:15:25|1696.28
17:15:26|1696.08
17:15:27|1696.01
17:15:28|1695.81
17:15:29|1695.65
17:15:30|1695.65
17:15:31|1695.63
17:15:32|1695.06
17:15:33|1695.06
17:15:34|1695.06
17:15:35|1695.31
17:15:36|1694.97
17:15:37|1695.09
17:15:38|1695.15
17:15:39|1695.05
17:15:40|1695.05
17:15:41|1695.05
17:15:42|1695.05
17:15:43|1695.04
17:15:44|1695.29
17:15:45|1695.45
17:15:47|1695.78
17:15:48|1695.73
17:15:49|1695.73
17:15:51|1695.66
17:15:52|1695.66
17:15:53|1695.67
17:15:54|1695.67
17:15:55|1695.87
17:15:56|1696.26
17:15:57|1696.72
17:15:58|1696.61
17:15:59|1696.46
17:16:00|1696.47
17:16:01|1696.44
17:16:02|1696.44
17:16:04|1696.39
17:16:05|1696.56
17:16:06|1696.63
17:16:07|1696.63
17:16:07|1696.69
17:16:09|1696.88
17:16:10|1696.95
17:16:11|1696.99
17:16:12|1697.09
17:16:14|1697.14
17:16:15|1697.2
17:16:15|1697.3
17:16:17|1697.38
17:16:18|1697.38
17:16:18|1697.4
17:16:19|1697.39
17:16:20|1697.39
17:16:21|1697.84
17:16:23|1697.84
17:16:24|1697.94
17:16:24|1697.94
17:16:26|1697.94
17:16:26|1697.88
17:16:28|1697.94
17:16:29|1697.94
17:16:29|1697.94
17:16:31|1697.9
17:16:31|1697.82
17:16:33|1697.82
17:16:34|1697.81
17:16:34|1698.37
17:16:36|1698.54
17:16:36|1698.91
17:16:38|1698.93
17:16:39|1698.9
17:16:39|1698.59
17:16:40|1698.74
17:16:41|1698.74
17:16:43|1699.
17:16:44|1698.9
17:16:44|1699.09
17:16:45|1699.22
17:16:47|1698.96
17:16:49|1699.4
17:16:50|1699.73
17:16:51|1699.7
17:16:52|1699.4
17:16:53|1699.22
17:16:54|1699.39
17:16:55|1699.49
17:16:56|1699.71
17:16:57|1699.71
17:16:59|1699.94
17:16:59|1700.
17:17:00|1700.3
17:17:02|1700.57
17:17:03|1700.65
17:17:04|1701.22
17:17:05|1701.22
17:17:05|1700.79
17:17:07|1700.8
17:17:08|1700.79
17:17:09|1700.86
17:17:09|1701.21
17:17:10|1701.2
17:17:12|1701.29
17:17:12|1701.22
17:17:13|1701.38
17:17:15|1701.39
17:17:16|1701.53
17:17:16|1702.23
17:17:17|1701.84
17:17:19|1702.04
17:17:19|1702.05
17:17:21|1702.26
17:17:22|1703.
17:17:23|1702.82
17:17:23|1703.39
17:17:24|1703.22
17:17:25|1702.81
17:17:26|1702.79
17:17:28|1703.23
17:17:28|1703.25
17:17:30|1703.61
17:17:31|1703.8
17:17:32|1703.74
17:17:33|1703.73
17:17:34|1703.14
17:17:35|1703.69
17:17:36|1703.91
17:17:37|1703.8
17:17:38|1703.51
17:17:39|1703.82
17:17:40|1704.36
17:17:41|1704.36
17:17:42|1704.39
17:17:44|1704.61
17:17:44|1704.4
17:17:46|1703.96
17:17:46|1704.56
17:17:48|1705.32
17:17:49|1705.25
17:17:50|1705.13
17:17:52|1704.99
17:17:53|1703.89
17:17:54|1703.87
17:17:55|1704.42
17:17:57|1704.25
17:17:58|1704.01
17:17:58|1704.16
17:17:59|1704.48
17:18:00|1703.99
17:18:01|1703.98
17:18:03|1703.41
17:18:03|1702.81
17:18:05|1702.53
17:18:06|1703.28
17:18:07|1702.6
17:18:08|1702.06
17:18:09|1702.29
17:18:10|1702.79
17:18:11|1702.62
17:18:12|1702.76
17:18:13|1702.55
17:18:14|1702.97
17:18:15|1703.05
17:18:17|1703.26
17:18:17|1703.67
17:18:19|1703.79
17:18:20|1703.79
17:18:20|1703.85
17:18:21|1704.31
17:18:22|1704.71
17:18:24|1704.73
17:18:25|1705.14
17:18:26|1705.15
17:18:27|1705.27
17:18:28|1705.03
17:18:29|1705.03
17:18:30|1705.09
17:18:31|1704.51
17:18:32|1704.26
17:18:33|1704.13
17:18:34|1704.21
17:18:35|1703.84
17:18:36|1704.21
17:18:37|1704.54
17:18:38|1704.26
17:18:39|1704.22
17:18:40|1704.
17:18:41|1703.81
17:18:42|1704.12
17:18:43|1704.54
17:18:45|1704.66
17:18:45|1704.64
17:18:46|1704.35
17:18:47|1704.18
17:18:49|1703.66
17:18:50|1704.16
17:18:52|1704.7
17:18:53|1704.92
17:18:53|1704.67
17:18:54|1704.85
17:18:56|1704.7
17:18:56|1704.71
17:18:58|1704.7
17:18:58|1704.71
17:18:59|1704.7
17:19:01|1704.77
17:19:01|1704.81
17:19:03|1704.91
17:19:04|1704.91
17:19:05|1704.92
17:19:05|1704.91
17:19:07|1704.97
17:19:07|1704.98
17:19:08|1704.97
17:19:09|1704.98
17:19:11|1705.21
17:19:12|1704.92
17:19:12|1704.92
17:19:13|1704.92
17:19:15|1705.01
17:19:15|1705.4
17:19:16|1705.74
17:19:17|1705.91
17:19:18|1706.02
17:19:19|1706.3
17:19:20|1706.93
17:19:21|1706.94
17:19:23|1706.99
17:19:25|1707.7
17:19:25|1707.41
17:19:26|1707.58
17:19:27|1707.26
17:19:29|1707.51
17:19:30|1706.75
17:19:30|1707.51
17:19:32|1707.76
17:19:32|1708.05
17:19:33|1707.86
17:19:35|1707.86
17:19:35|1708.06
17:19:37|1707.85
17:19:38|1707.7
17:19:39|1707.91
17:19:40|1707.69
17:19:41|1707.07
17:19:42|1707.01
17:19:43|1707.01
17:19:44|1707.01
17:19:45|1707.38
17:19:46|1707.68
17:19:47|1708.
17:19:48|1708.04
17:19:49|1708.22
17:19:50|1708.47
17:19:52|1708.56
17:19:53|1708.58
17:19:54|1709.23
17:19:55|1709.3
17:19:57|1709.77
17:19:58|1709.56
17:19:58|1709.57
17:19:59|1711.39
17:20:01|1711.15
17:20:02|1710.97
17:20:03|1711.18
17:20:04|1710.71
17:20:05|1711.01
17:20:06|1711.5
17:20:08|1710.65
17:20:08|1711.49
17:20:10|1712.26
17:20:11|1712.34
17:20:12|1713.1
17:20:13|1714.05
17:20:14|1713.15
17:20:16|1712.57
17:20:16|1712.49
17:20:17|1711.61
17:20:18|1711.26
17:20:19|1711.51
17:20:20|1711.41
17:20:21|1712.32
17:20:22|1712.44
17:20:23|1712.44
17:20:24|1712.66
17:20:25|1712.52
17:20:26|1712.66
17:20:27|1712.69
17:20:28|1712.5
17:20:29|1712.5
17:20:30|1711.64
17:20:31|1711.01
17:20:32|1710.8
17:20:33|1710.79
17:20:34|1710.12
17:20:35|1710.11
17:20:36|1709.57
17:20:37|1709.32
17:20:38|1709.86
17:20:39|1710.69
17:20:40|1710.04
17:20:41|1709.75
17:20:42|1710.03
17:20:43|1710.11
17:20:44|1710.14
17:20:45|1710.15
17:20:47|1709.85
17:20:47|1709.77
17:20:49|1709.84
17:20:49|1709.82
17:20:51|1709.84
17:20:51|1709.77
17:20:53|1709.94
17:20:54|1709.84
17:20:55|1710.03
17:20:56|1710.04
17:20:57|1710.14
17:20:58|1710.62
17:20:59|1710.28
17:21:01|1709.59
17:21:01|1709.7
17:21:02|1709.96
17:21:03|1709.73
17:21:04|1709.29
17:21:05|1709.18
17:21:06|1708.83
17:21:07|1709.24
17:21:08|1709.01
17:21:10|1708.65
17:21:11|1708.59
17:21:12|1708.
17:21:13|1708.59
17:21:13|1708.19
17:21:14|1708.07
17:21:16|1708.44
17:21:16|1710.
17:21:19|1709.77
17:21:19|1709.77
17:21:20|1709.76
17:21:21|1709.53
17:21:22|1709.66
17:21:24|1709.67
17:21:25|1709.7
17:21:26|1709.56
17:21:27|1709.23
17:21:27|1709.22
17:21:28|1707.56
17:21:29|1707.76
17:21:31|1708.76
17:21:32|1709.06
17:21:33|1709.49
17:21:33|1709.42
17:21:35|1709.46
17:21:35|1708.92
17:21:37|1708.89
17:21:39|1708.91
17:21:40|1708.19
17:21:41|1708.43
17:21:41|1708.43
17:21:44|1708.69
17:21:44|1708.7
17:21:45|1709.59
17:21:46|1709.16
17:21:47|1709.15
17:21:48|1708.78
17:21:49|1708.7
17:21:50|1708.7
17:21:52|1708.37
17:21:52|1708.54
17:21:53|1708.75
17:21:55|1709.26
17:21:55|1709.45
17:21:57|1709.31
17:21:58|1708.95
17:21:58|1709.02
17:22:01|1708.93
17:22:01|1708.76
17:22:02|1708.7
17:22:03|1708.56
17:22:05|1708.09
17:22:06|1708.45
17:22:07|1708.2
17:22:08|1708.2
17:22:08|1708.2
17:22:10|1708.
17:22:11|1708.25
17:22:12|1708.08
17:22:13|1707.97
17:22:14|1708.06
17:22:15|1707.88
17:22:15|1707.81
17:22:17|1707.73
17:22:19|1707.73
17:22:19|1707.23
17:22:20|1707.24
17:22:21|1707.14
17:22:22|1707.01
17:22:23|1707.12
17:22:24|1707.21
17:22:25|1706.99
17:22:26|1706.99
17:22:27|1707.
17:22:28|1707.07
17:22:29|1707.13
17:22:30|1706.89
17:22:31|1706.89
17:22:32|1706.96
17:22:33|1706.96
17:22:34|1706.94
17:22:35|1706.94
17:22:36|1707.84
17:22:37|1708.19
17:22:38|1707.9
17:22:39|1708.19
17:22:40|1708.81
17:22:41|1708.31
17:22:42|1708.31
17:22:43|1708.31
17:22:44|1708.3
17:22:45|1708.11
17:22:46|1708.35
17:22:48|1708.42
17:22:49|1708.41
17:22:50|1708.42
17:22:51|1708.42
17:22:52|1708.41
17:22:54|1708.32
17:22:54|1708.3
17:22:55|1708.3
17:22:56|1708.3
17:22:57|1707.94
17:22:58|1707.93
17:23:00|1707.75
17:23:00|1707.76
17:23:03|1707.51
17:23:03|1707.51
17:23:04|1707.11
17:23:05|1707.07
17:23:07|1706.94
17:23:08|1706.94
17:23:09|1707.76
17:23:10|1707.56
17:23:10|1707.16
17:23:12|1707.48
17:23:13|1707.26
17:23:14|1707.54
17:23:15|1707.8
17:23:15|1707.57
17:23:17|1707.38
17:23:18|1708.29
17:23:19|1708.3
17:23:20|1707.86
17:23:21|1707.85
17:23:21|1707.42
17:23:23|1707.29
17:23:23|1707.29
17:23:25|1706.96
17:23:26|1706.89
17:23:28|1706.88
17:23:28|1706.68
17:23:29|1706.3
17:23:30|1706.52
17:23:31|1706.47
17:23:32|1706.42
17:23:33|1706.34
17:23:34|1706.46
17:23:35|1706.47
17:23:36|1706.57
17:23:37|1706.8
17:23:38|1706.8
17:23:39|1707.11
17:23:40|1706.92
17:23:41|1707.41
17:23:42|1707.41
17:23:43|1707.42
17:23:44|1707.42
17:23:45|1707.62
17:23:46|1707.76
17:23:47|1707.77
17:23:48|1707.66
17:23:50|1707.65
17:23:50|1707.66
17:23:52|1707.66
17:23:53|1707.4
17:23:54|1707.19
17:23:55|1706.78
17:23:56|1706.8
17:23:57|1706.93
17:23:57|1706.94
17:23:59|1707.03
17:24:01|1706.72
17:24:02|1706.71
17:24:03|1706.72
17:24:04|1706.72
17:24:05|1706.65
17:24:05|1706.57
17:24:06|1706.57
17:24:07|1706.57
17:24:09|1706.64
17:24:09|1706.93
17:24:11|1707.31
17:24:12|1707.31
17:24:13|1707.3
17:24:14|1707.31
17:24:15|1707.76
17:24:16|1707.43
17:24:17|1708.
17:24:18|1708.41
17:24:19|1708.68
17:24:19|1709.
17:24:21|1709.
17:24:21|1709.01
17:24:23|1708.97
17:24:25|1709.
17:24:25|1708.91
17:24:26|1708.8
17:24:28|1708.69
17:24:29|1708.71
17:24:30|1708.63
17:24:31|1708.53
17:24:32|1708.53
17:24:33|1708.52
17:24:33|1708.52
17:24:34|1708.53
17:24:36|1707.71
17:24:36|1707.89
17:24:38|1707.89
17:24:39|1707.88
17:24:40|1707.82
17:24:40|1707.75
17:24:41|1707.75
17:24:42|1707.39
17:24:44|1707.73
17:24:45|1708.06
17:24:45|1708.15
17:24:47|1708.36
17:24:48|1708.3
17:24:48|1708.3
17:24:49|1708.31
17:24:51|1707.55
17:24:51|1707.54
17:24:52|1707.54
17:24:54|1707.55
17:24:55|1707.45
17:24:56|1707.4
17:24:56|1707.39
17:24:58|1707.38
17:24:58|1707.15
17:24:59|1707.15
17:25:00|1707.14
17:25:02|1707.05
17:25:02|1707.14
17:25:03|1707.02
17:25:06|1707.01
17:25:06|1707.36
17:25:07|1707.82
17:25:08|1708.3
17:25:09|1708.39
17:25:10|1708.34
17:25:11|1708.31
17:25:12|1707.61
17:25:14|1707.51
17:25:15|1707.67
17:25:16|1707.67
17:25:17|1708.07
17:25:19|1708.24
17:25:19|1708.5
17:25:20|1708.5
17:25:21|1708.24
17:25:22|1708.15
17:25:23|1708.13
17:25:24|1708.13
17:25:25|1708.13
17:25:26|1708.13
17:25:27|1708.13
17:25:29|1708.14
17:25:30|1708.47
17:25:31|1708.5
17:25:32|1708.19
17:25:33|1708.18
17:25:34|1708.18
17:25:35|1708.19
17:25:36|1708.26
17:25:37|1708.28
17:25:38|1708.5
17:25:39|1708.5
17:25:40|1708.5
17:25:41|1708.7
17:25:43|1708.99
17:25:43|1709.53
17:25:44|1709.32
17:25:45|1709.41
17:25:46|1709.41
17:25:47|1709.41
17:25:48|1709.23
17:25:49|1709.23
17:25:50|1709.16
17:25:51|1709.06
17:25:52|1709.06
17:25:53|1709.03
17:25:54|1708.58
17:25:56|1708.76
17:25:58|1708.41
17:25:58|1708.54
17:25:59|1708.53
17:26:00|1708.53
17:26:02|1708.66
17:26:03|1708.66
17:26:04|1708.66
17:26:04|1708.66
17:26:06|1708.66
17:26:07|1708.66
17:26:08|1708.65
17:26:08|1708.53
17:26:10|1708.29
17:26:10|1708.34
17:26:12|1708.35
17:26:13|1708.34
17:26:14|1708.77
17:26:15|1708.59
17:26:15|1708.59
17:26:17|1708.7
17:26:18|1708.7
17:26:19|1708.36
17:26:19|1708.62
17:26:21|1708.63
17:26:22|1708.35
17:26:22|1708.36
17:26:23|1708.51
17:26:24|1708.31
17:26:26|1708.61
17:26:27|1708.61
17:26:27|1708.61
17:26:28|1708.14
17:26:31|1708.6
17:26:31|1708.85
17:26:32|1708.46
17:26:33|1708.83
17:26:34|1708.83
17:26:35|1708.83
17:26:36|1708.86
17:26:37|1708.9
17:26:38|1708.74
17:26:39|1708.8
17:26:40|1708.8
17:26:41|1708.8
17:26:42|1708.8
17:26:43|1708.8
17:26:44|1708.8
17:26:46|1708.8
17:26:47|1708.72
17:26:49|1708.78
17:26:49|1708.78
17:26:50|1708.78
17:26:51|1708.8
17:26:52|1708.79
17:26:53|1708.79
17:26:54|1708.85
17:26:55|1708.85
17:26:56|1708.98
17:26:57|1708.98
17:26:58|1708.82
17:26:59|1708.82
17:27:01|1708.75
17:27:03|1708.72
17:27:03|1708.72
17:27:04|1708.72
17:27:06|1708.72
17:27:06|1708.77
17:27:07|1708.77
17:27:09|1708.76
17:27:10|1708.79
17:27:11|1709.63
17:27:12|1709.78
17:27:13|1709.58
17:27:14|1709.65
17:27:15|1710.
17:27:16|1709.79
17:27:16|1709.8
17:27:17|1709.79
17:27:19|1709.94
17:27:20|1710.
17:27:21|1710.
17:27:23|1710.
17:27:23|1710.
17:27:24|1710.
17:27:25|1709.99
17:27:26|1710.
17:27:27|1709.27
17:27:28|1709.21
17:27:29|1709.34
17:27:30|1709.34
17:27:31|1709.34
17:27:32|1709.34
17:27:33|1709.34
17:27:34|1709.34
17:27:35|1709.35
17:27:37|1709.35
17:27:38|1709.35
17:27:39|1708.92
17:27:39|1708.92
17:27:40|1708.92
17:27:41|1708.92
17:27:42|1708.91
17:27:44|1708.92
17:27:44|1709.05
17:27:46|1709.11
17:27:46|1709.11
17:27:48|1708.95
17:27:48|1708.93
17:27:49|1708.93
17:27:51|1708.93
17:27:51|1708.93
17:27:53|1708.93
17:27:54|1708.71
17:27:55|1708.71
17:27:56|1708.71
17:27:57|1708.71
17:27:58|1708.72
17:27:58|1708.72
17:28:01|1708.91
17:28:01|1708.91
17:28:02|1708.91
17:28:04|1708.91
17:28:06|1708.62
17:28:06|1708.58
17:28:07|1708.53
17:28:08|1708.63
17:28:09|1708.78
17:28:10|1708.79
17:28:11|1708.79
17:28:12|1708.79
17:28:14|1708.67
17:28:15|1708.67
17:28:15|1708.84
17:28:16|1708.84
17:28:18|1708.84
17:28:19|1708.88
17:28:20|1708.88
17:28:21|1708.89
17:28:22|1708.89
17:28:23|1708.88
17:28:24|1708.95
17:28:24|1708.99
17:28:26|1708.99
17:28:27|1709.39
17:28:28|1709.42
17:28:29|1709.41
17:28:30|1709.42
17:28:31|1709.41
17:28:32|1709.52
17:28:33|1709.62
17:28:34|1709.86
17:28:35|1709.97
17:28:37|1709.96
17:28:37|1709.96
17:28:38|1709.93
17:28:39|1709.73
17:28:40|1709.72
17:28:41|1709.67
17:28:43|1709.76
17:28:44|1709.76
17:28:45|1709.79
17:28:46|1709.72
17:28:47|1709.73
17:28:48|1709.73
17:28:50|1709.81
17:28:50|1709.8
17:28:51|1709.8
17:28:53|1709.85
17:28:53|1709.85
17:28:55|1709.75
17:28:55|1709.74
17:28:57|1709.92
17:28:58|1709.99
17:29:00|1709.82
17:29:01|1709.62
17:29:02|1709.62
17:29:03|1709.42
17:29:04|1709.57
17:29:04|1709.58
17:29:06|1709.99
17:29:07|1709.99
17:29:09|1709.81
17:29:09|1709.51
17:29:10|1709.51
17:29:11|1709.51
17:29:13|1709.23
17:29:14|1709.23
17:29:15|1709.01
17:29:16|1708.93
17:29:17|1708.94
17:29:18|1708.93
17:29:19|1708.94
17:29:20|1708.99
17:29:21|1709.34
17:29:22|1709.35
17:29:22|1709.16
17:29:24|1709.21
17:29:25|1709.14
17:29:25|1709.07
17:29:27|1709.05
17:29:28|1709.05
17:29:28|1709.06
17:29:30|1709.06
17:29:30|1709.05
17:29:31|1709.14
17:29:33|1709.2
17:29:33|1709.35
17:29:35|1709.35
17:29:36|1709.35
17:29:38|1709.35
17:29:38|1709.06
17:29:39|1709.06
17:29:40|1709.19
17:29:41|1709.19
17:29:42|1709.2
17:29:43|1709.19
17:29:44|1709.19
17:29:45|1709.19
17:29:46|1709.2
17:29:47|1709.67
17:29:48|1709.68
17:29:49|1709.67
17:29:50|1709.67
17:29:51|1709.67
17:29:52|1710.
17:29:53|1710.15
17:29:54|1710.21
17:29:55|1710.11
17:29:56|1710.11
17:29:57|1710.11
17:29:58|1709.7
17:30:00|1709.7
17:30:01|1709.68
17:30:02|1709.68
17:30:03|1709.74
17:30:04|1710.06
17:30:06|1710.71
17:30:06|1710.65
17:30:07|1710.62
17:30:09|1710.46
17:30:10|1710.45
17:30:10|1710.38
17:30:11|1710.32
17:30:13|1710.32
17:30:14|1710.54
17:30:15|1710.7
17:30:16|1710.53
17:30:17|1710.54
17:30:17|1710.54
17:30:19|1710.89
17:30:19|1710.89
17:30:20|1710.96
17:30:22|1711.
17:30:23|1711.4
17:30:24|1711.47
17:30:25|1711.93
17:30:26|1711.93
17:30:27|1712.
17:30:28|1712.03
17:30:29|1712.03
17:30:30|1712.14
17:30:32|1712.15
17:30:32|1712.15
17:30:34|1711.84
17:30:35|1711.98
17:30:35|1711.33
17:30:36|1711.53
17:30:37|1711.6
17:30:39|1711.6
17:30:40|1711.36
17:30:40|1711.28
17:30:42|1711.09
17:30:43|1711.09
17:30:44|1711.02
17:30:45|1711.18
17:30:46|1711.61
17:30:47|1711.61
17:30:48|1711.25
17:30:49|1711.16
17:30:50|1711.34
17:30:51|1711.28
17:30:52|1711.27
17:30:53|1711.6
17:30:54|1711.59
17:30:55|1711.37
17:30:56|1711.54
17:30:57|1711.64
17:30:58|1711.65
17:30:59|1711.9
17:31:01|1711.98
17:31:02|1712.4
17:31:04|1712.28
17:31:04|1712.28
17:31:06|1712.35
17:31:06|1712.27
17:31:08|1712.26
17:31:09|1712.35
17:31:10|1712.36
17:31:10|1712.3
17:31:12|1712.21
17:31:12|1712.27
17:31:14|1712.36
17:31:15|1712.38
17:31:16|1712.23
17:31:17|1712.4
17:31:19|1712.13
17:31:20|1711.87
17:31:20|1711.73
17:31:21|1711.73
17:31:23|1711.49
17:31:24|1711.57
17:31:24|1711.89
17:31:26|1711.64
17:31:27|1711.65
17:31:28|1711.66
17:31:29|1711.64
17:31:29|1711.64
17:31:30|1711.47
17:31:31|1711.46
17:31:33|1711.46
17:31:33|1711.45
17:31:35|1711.46
17:31:35|1711.46
17:31:37|1711.46
17:31:38|1711.61
17:31:38|1711.71
17:31:39|1711.74
17:31:40|1711.73
17:31:41|1711.73
17:31:43|1712.01
17:31:44|1712.16
17:31:44|1712.26
17:31:45|1712.08
17:31:46|1712.08
17:31:47|1712.35
17:31:48|1712.35
17:31:49|1712.36
17:31:51|1712.35
17:31:52|1712.35
17:31:53|1712.08
17:31:54|1712.26
17:31:55|1712.35
17:31:56|1712.36
17:31:57|1712.32
17:31:58|1712.1
17:31:59|1712.1
17:32:00|1712.
17:32:01|1711.99
17:32:03|1712.13
17:32:04|1712.21
17:32:05|1712.25
17:32:06|1712.39
17:32:07|1712.39
17:32:08|1712.4
17:32:09|1712.4
17:32:10|1712.72
17:32:11|1712.72
17:32:13|1712.53
17:32:13|1712.54
17:32:14|1712.58
17:32:15|1712.21
17:32:16|1712.21
17:32:18|1712.33
17:32:19|1712.47
17:32:20|1712.47
17:32:21|1712.17
17:32:22|1712.13
17:32:23|1712.14
17:32:24|1712.13
17:32:25|1711.2
17:32:26|1711.19
17:32:27|1711.3
17:32:28|1711.08
17:32:29|1710.63
17:32:30|1710.62
17:32:32|1710.75
17:32:33|1710.56
17:32:34|1710.48
17:32:34|1710.48
17:32:35|1710.48
17:32:37|1710.47
17:32:37|1710.48
17:32:39|1710.48
17:32:40|1710.68
17:32:40|1710.74
17:32:41|1710.59
17:32:42|1710.6
17:32:43|1710.59
17:32:44|1710.59
17:32:45|1710.59
17:32:47|1710.59
17:32:47|1710.6
17:32:48|1710.59
17:32:50|1710.59
17:32:50|1710.52
17:32:51|1710.51
17:32:52|1710.52
17:32:54|1710.52
17:32:55|1710.52
17:32:56|1710.53
17:32:57|1710.63
17:32:58|1710.63
17:32:59|1710.54
17:33:00|1710.47
17:33:01|1710.41
17:33:02|1710.37
17:33:04|1710.7
17:33:05|1710.74
17:33:06|1711.48
17:33:07|1711.73
17:33:08|1711.94
17:33:10|1711.86
17:33:10|1711.98
17:33:12|1712.
17:33:13|1712.39
17:33:14|1712.21
17:33:15|1712.18
17:33:16|1712.18
17:33:17|1712.17
17:33:19|1712.35
17:33:20|1712.39
17:33:21|1712.39
17:33:22|1712.4
17:33:23|1712.39
17:33:24|1712.67
17:33:25|1712.64
17:33:26|1712.48
17:33:27|1712.5
17:33:28|1712.65
17:33:29|1712.53
17:33:30|1712.13
17:33:31|1711.81
17:33:32|1711.81
17:33:33|1712.09
17:33:34|1712.09
17:33:35|1712.32
17:33:36|1712.32
17:33:37|1712.31
17:33:38|1712.42
17:33:39|1712.72
17:33:40|1712.73
17:33:41|1712.72
17:33:42|1712.54
17:33:43|1712.45
17:33:44|1712.59
17:33:45|1712.53
17:33:46|1712.59
17:33:47|1712.59
17:33:48|1712.59
17:33:49|1712.6
17:33:50|1712.6
17:33:51|1712.55
17:33:52|1712.64
17:33:53|1712.63
17:33:55|1712.99
17:33:56|1712.99
17:33:57|1713.
17:33:58|1713.02
17:34:00|1713.32
17:34:01|1713.43
17:34:02|1713.09
17:34:03|1713.36
17:34:04|1713.42
17:34:05|1713.51
17:34:07|1713.85
17:34:08|1713.76
17:34:09|1713.75
17:34:10|1713.52
17:34:11|1713.51
17:34:12|1713.52
17:34:13|1713.52
17:34:14|1713.33
17:34:15|1713.18
17:34:16|1713.18
17:34:17|1713.18
17:34:18|1713.18
17:34:19|1713.17
17:34:20|1713.39
17:34:21|1713.4
17:34:22|1715.3
17:34:23|1715.45
17:34:24|1715.28
17:34:25|1715.29
17:34:26|1714.99
17:34:27|1714.99
17:34:28|1714.99
17:34:29|1715.63
17:34:30|1715.82
17:34:31|1715.73
17:34:33|1715.89
17:34:33|1715.74
17:34:35|1715.73
17:34:35|1715.75
17:34:36|1716.
17:34:38|1716.09
17:34:39|1716.16
17:34:40|1716.19
17:34:41|1716.18
17:34:42|1716.05
17:34:43|1716.2
17:34:45|1716.29
17:34:45|1716.3
17:34:46|1716.4
17:34:48|1716.5
17:34:49|1716.91
17:34:49|1716.92
17:34:51|1716.95
17:34:51|1716.99
17:34:53|1716.99
17:34:53|1716.99
17:34:54|1716.99
17:34:55|1716.93
17:34:56|1716.93
17:34:58|1717.04
17:34:59|1718.
17:35:00|1717.74
17:35:01|1717.74
17:35:03|1717.74
17:35:04|1717.98
17:35:04|1717.45
17:35:06|1717.97
17:35:07|1717.98
17:35:08|1716.76
17:35:09|1716.34
17:35:10|1716.
17:35:11|1715.73
17:35:13|1715.61
17:35:13|1715.34
17:35:15|1715.53
17:35:16|1715.72
17:35:17|1715.91
17:35:18|1716.
17:35:20|1716.33
17:35:20|1716.24
17:35:21|1716.07
17:35:22|1716.06
17:35:23|1716.06
17:35:24|1716.21
17:35:25|1716.31
17:35:26|1716.42
17:35:27|1716.7
17:35:28|1716.54
17:35:29|1717.01
17:35:30|1716.7
17:35:31|1716.79
17:35:32|1716.97
17:35:33|1716.97
17:35:34|1716.57
17:35:36|1716.1
17:35:37|1716.11
17:35:39|1716.11
17:35:39|1716.
17:35:40|1715.99
17:35:41|1715.99
17:35:42|1715.27
17:35:43|1715.45
17:35:44|1715.01
17:35:45|1714.5
17:35:46|1714.61
17:35:47|1714.57
17:35:48|1714.57
17:35:49|1714.56
17:35:50|1714.81
17:35:52|1715.06
17:35:53|1715.05
17:35:54|1715.31
17:35:55|1715.31
17:35:57|1715.33
17:35:57|1715.48
17:35:58|1715.49
17:35:59|1714.56
17:36:00|1714.25
17:36:01|1714.43
17:36:02|1714.8
17:36:03|1715.04
17:36:04|1715.37
17:36:05|1715.37
17:36:07|1715.37
17:36:08|1715.37
17:36:09|1715.37
17:36:11|1715.38
17:36:11|1715.37
17:36:12|1715.37
17:36:13|1715.37
17:36:14|1715.37
17:36:15|1715.37
17:36:16|1715.37
17:36:17|1715.72
17:36:19|1715.71
17:36:19|1715.52
17:36:20|1715.52
17:36:21|1715.52
17:36:22|1715.52
17:36:23|1715.52
17:36:24|1715.52
17:36:26|1715.51
17:36:27|1715.51
17:36:27|1715.51
17:36:29|1715.51
17:36:30|1715.51
17:36:31|1715.52
17:36:31|1715.52
17:36:33|1715.51
17:36:34|1715.51
17:36:35|1715.51
17:36:35|1715.51
17:36:37|1715.52
17:36:38|1715.51
17:36:39|1715.51
17:36:39|1715.51
17:36:41|1715.51
17:36:42|1715.51
17:36:42|1715.51
17:36:44|1715.51
17:36:44|1715.51
17:36:46|1715.24
17:36:47|1715.01
17:36:47|1715.01
17:36:49|1715.01
17:36:49|1715.01
17:36:50|1715.01
17:36:51|1715.01
17:36:53|1715.01
17:36:54|1715.01
17:36:55|1715.01
17:36:57|1715.01
17:36:57|1715.38
17:36:58|1715.5
17:36:59|1715.44
17:37:00|1715.24
17:37:01|1715.25
17:37:02|1715.49
17:37:03|1715.48
17:37:04|1715.22
17:37:05|1715.23
17:37:07|1715.23
17:37:09|1715.4
17:37:09|1715.34
17:37:10|1715.48
17:37:12|1715.74
17:37:13|1715.75
17:37:15|1715.74
17:37:15|1715.99
17:37:16|1716.07
17:37:17|1716.24
17:37:18|1716.24
17:37:19|1716.24
17:37:20|1716.23
17:37:21|1716.14
17:37:22|1716.15
17:37:23|1716.09
17:37:24|1716.16
17:37:25|1716.17
17:37:26|1716.3
17:37:27|1716.32
17:37:28|1716.32
17:37:30|1716.32
17:37:31|1716.32
17:37:32|1716.32
17:37:33|1716.32
17:37:34|1716.01
17:37:34|1715.86
17:37:35|1716.15
17:37:37|1716.42
17:37:39|1716.42
17:37:39|1716.38
17:37:41|1716.37
17:37:41|1716.37
17:37:42|1716.35
17:37:43|1716.35
17:37:44|1716.35
17:37:46|1716.35
17:37:46|1716.35
17:37:48|1716.35
17:37:49|1716.36
17:37:50|1715.93
17:37:50|1715.55
17:37:51|1715.56
17:37:53|1715.56
17:37:53|1715.56
17:37:55|1715.52
17:37:56|1715.46
17:37:58|1715.45
17:37:58|1715.45
17:37:59|1715.45
17:38:00|1715.46
17:38:01|1715.46
17:38:02|1715.74
17:38:03|1715.89
17:38:04|1716.04
17:38:05|1715.9
17:38:06|1715.89
17:38:08|1715.9
17:38:08|1715.9
17:38:09|1715.89
17:38:10|1715.9
17:38:11|1715.89
17:38:13|1715.89
17:38:15|1715.89
17:38:15|1715.89
17:38:16|1715.9
17:38:17|1715.89
17:38:18|1715.9
17:38:19|1715.89
17:38:20|1715.89
17:38:21|1715.89
17:38:22|1715.89
17:38:23|1715.89
17:38:24|1715.74
17:38:25|1715.89
17:38:27|1715.99
17:38:28|1715.87
17:38:30|1716.
17:38:30|1715.99
17:38:31|1716.
17:38:33|1715.99
17:38:34|1715.99
17:38:34|1716.
17:38:36|1715.89
17:38:38|1715.84
17:38:38|1715.83
17:38:40|1715.83
17:38:41|1715.83
17:38:42|1715.83
17:38:43|1715.83
17:38:43|1715.83
17:38:45|1715.99
17:38:46|1715.99
17:38:47|1715.83
17:38:48|1715.56
17:38:48|1715.57
17:38:50|1715.79
17:38:51|1715.79
17:38:52|1715.55
17:38:53|1715.56
17:38:54|1715.56
17:38:55|1715.56
17:38:56|1715.23
17:38:57|1715.42
17:38:57|1715.42
17:39:00|1715.41
17:39:00|1715.42
17:39:01|1715.42
17:39:02|1715.41
17:39:03|1715.41
17:39:04|1715.41
17:39:05|1715.42
17:39:06|1715.48
17:39:08|1715.48
17:39:08|1715.27
17:39:10|1715.17
17:39:12|1715.01
17:39:12|1715.
17:39:13|1715.
17:39:14|1715.
17:39:15|1714.7
17:39:16|1714.13
17:39:17|1713.63
17:39:18|1713.42
17:39:19|1714.23
17:39:20|1714.06
17:39:21|1714.18
17:39:22|1714.18
17:39:23|1713.97
17:39:24|1713.89
17:39:25|1713.57
17:39:26|1713.58
17:39:27|1713.58
17:39:28|1713.7
17:39:29|1713.85
17:39:30|1713.75
17:39:31|1713.64
17:39:32|1713.51
17:39:33|1713.41
17:39:35|1713.41
17:39:36|1713.41
17:39:36|1713.57
17:39:37|1713.58
17:39:39|1713.91
17:39:40|1714.07
17:39:40|1713.93
17:39:43|1713.58
17:39:43|1713.47
17:39:44|1713.47
17:39:45|1713.41
17:39:46|1713.41
17:39:47|1712.57
17:39:48|1712.56
17:39:49|1712.38
17:39:50|1712.38
17:39:51|1712.23
17:39:52|1711.89
17:39:53|1711.19
17:39:54|1710.8
17:39:55|1710.64
17:39:56|1710.86
17:39:57|1710.89
17:39:58|1710.9
17:40:00|1710.77
17:40:00|1710.67
17:40:01|1711.43
17:40:02|1711.47
17:40:04|1711.76
17:40:05|1711.76
17:40:06|1711.73
17:40:08|1712.31
17:40:08|1712.23
17:40:09|1712.55
17:40:10|1713.01
17:40:12|1712.85
17:40:12|1712.93
17:40:13|1712.94
17:40:15|1713.25
17:40:16|1712.98
17:40:17|1712.98
17:40:18|1713.07
17:40:19|1712.79
17:40:19|1712.83
17:40:21|1712.53
17:40:22|1712.53
17:40:23|1712.53
17:40:24|1712.53
17:40:24|1712.53
17:40:25|1711.93
17:40:27|1712.35
17:40:28|1713.16
17:40:28|1713.17
17:40:30|1712.83
17:40:31|1712.64
17:40:32|1712.5
17:40:32|1712.46
17:40:33|1712.46
17:40:35|1712.26
17:40:36|1712.26
17:40:37|1712.05
17:40:38|1711.47
17:40:39|1711.3
17:40:39|1711.19
17:40:41|1711.18
17:40:42|1711.33
17:40:43|1711.26
17:40:44|1711.26
17:40:44|1711.21
17:40:45|1711.01
17:40:46|1711.01
17:40:47|1711.2
17:40:49|1711.26
17:40:50|1711.26
17:40:51|1711.28
17:40:52|1712.04
17:40:53|1711.68
17:40:53|1711.69
17:40:55|1712.39
17:40:56|1712.2
17:40:57|1712.13
17:40:58|1712.13
17:40:59|1712.13
17:41:00|1712.13
17:41:01|1712.21
17:41:01|1712.48
17:41:02|1712.46
17:41:04|1712.98
17:41:04|1713.56
17:41:05|1713.82
17:41:07|1713.44
17:41:09|1713.17
17:41:09|1712.97
17:41:10|1712.63
17:41:12|1712.4
17:41:14|1712.4
17:41:15|1712.07
17:41:17|1712.67
17:41:17|1712.86
17:41:18|1713.
17:41:19|1713.01
17:41:21|1713.27
17:41:22|1713.27
17:41:24|1713.28
17:41:25|1712.67
17:41:26|1712.8
17:41:26|1713.01
17:41:28|1713.42
17:41:29|1712.67
17:41:30|1712.55
17:41:30|1712.4
17:41:33|1712.91
17:41:33|1712.91
17:41:34|1712.92
17:41:35|1712.92
17:41:36|1712.74
17:41:37|1712.74
17:41:39|1712.53
17:41:40|1712.53
17:41:41|1712.73
17:41:41|1712.73
17:41:43|1712.74
17:41:44|1712.55
17:41:44|1712.67
17:41:46|1712.67
17:41:48|1712.68
17:41:48|1712.67
17:41:49|1712.67
17:41:50|1712.67
17:41:51|1712.68
17:41:53|1712.05
17:41:54|1712.06
17:41:54|1712.06
17:41:56|1711.89
17:41:57|1712.4
17:41:57|1712.49
17:41:58|1712.51
17:42:00|1712.51
17:42:01|1712.35
17:42:02|1712.36
17:42:03|1712.36
17:42:03|1712.36
17:42:05|1712.36
17:42:06|1712.36
17:42:07|1712.36
17:42:07|1712.29
17:42:09|1712.26
17:42:09|1712.26
17:42:11|1712.26
17:42:13|1712.26
17:42:13|1712.26
17:42:14|1712.2
17:42:15|1712.01
17:42:16|1711.52
17:42:17|1711.39
17:42:18|1711.63
17:42:19|1711.63
17:42:20|1711.48
17:42:21|1711.48
17:42:22|1711.48
17:42:23|1711.47
17:42:24|1711.47
17:42:25|1711.46
17:42:26|1711.45
17:42:27|1711.41
17:42:28|1711.32
17:42:30|1711.32
17:42:30|1711.32
17:42:32|1711.31
17:42:34|1711.31
17:42:34|1711.31
17:42:35|1711.3
17:42:36|1711.3
17:42:37|1711.26
17:42:38|1711.01
17:42:39|1711.
17:42:40|1710.79
17:42:41|1710.78
17:42:42|1710.51
17:42:43|1710.29
17:42:44|1710.55
17:42:45|1710.54
17:42:46|1710.54
17:42:47|1710.55
17:42:48|1710.23
17:42:49|1710.08
17:42:50|1710.
17:42:51|1709.58
17:42:52|1709.54
17:42:53|1710.46
17:42:54|1710.77
17:42:55|1710.46
17:42:56|1710.46
17:42:57|1710.89
17:42:58|1711.29
17:42:59|1711.3
17:43:00|1711.3
17:43:01|1711.3
17:43:02|1711.3
17:43:04|1711.2
17:43:05|1711.19
17:43:07|1711.29
17:43:07|1711.29
17:43:08|1711.3
17:43:10|1711.29
17:43:11|1711.29
17:43:11|1711.29
17:43:12|1711.29
17:43:15|1711.3
17:43:15|1711.29
17:43:16|1711.29
17:43:17|1711.29
17:43:18|1711.44
17:43:19|1711.45
17:43:20|1711.64
17:43:21|1711.72
17:43:22|1711.73
17:43:23|1711.73
17:43:24|1711.95
17:43:25|1711.69
17:43:26|1711.7
17:43:27|1711.65
17:43:28|1711.64
17:43:29|1711.73
17:43:30|1711.73
17:43:31|1711.74
17:43:32|1711.73
17:43:33|1711.8
17:43:34|1711.84
17:43:35|1711.83
17:43:36|1711.83
17:43:37|1711.58
17:43:38|1711.47
17:43:39|1711.43
17:43:40|1711.44
17:43:41|1711.44
17:43:42|1711.58
17:43:43|1711.57
17:43:44|1711.56
17:43:45|1711.42
17:43:47|1711.43
17:43:48|1711.42
17:43:49|1710.82
17:43:49|1710.82
17:43:50|1710.82
17:43:52|1710.82
17:43:52|1710.95
17:43:53|1710.96
17:43:54|1710.98
17:43:56|1710.98
17:43:57|1710.99
17:43:57|1710.99
17:43:59|1710.98
17:43:59|1710.97
17:44:01|1710.8
17:44:01|1710.79
17:44:03|1710.8
17:44:04|1710.77
17:44:06|1711.97
17:44:06|1712.16
17:44:07|1712.15
17:44:08|1712.15
17:44:09|1712.16
17:44:10|1711.93
17:44:12|1711.93
17:44:13|1712.1
17:44:14|1712.1
17:44:15|1712.1
17:44:17|1712.09
17:44:18|1712.1
17:44:18|1712.1
17:44:20|1712.1
17:44:21|1712.55
17:44:22|1712.82
17:44:23|1712.78
17:44:24|1712.74
17:44:25|1712.74
17:44:26|1712.74
17:44:28|1712.01
17:44:28|1712.
17:44:29|1712.01
17:44:30|1712.17
17:44:31|1712.17
17:44:32|1712.17
17:44:33|1712.16
17:44:34|1712.16
17:44:35|1712.16
17:44:36|1712.16
17:44:37|1712.15
17:44:38|1712.16
17:44:39|1712.16
17:44:40|1712.15
17:44:41|1712.15
17:44:42|1712.02
17:44:43|1711.95
17:44:44|1711.95
17:44:45|1711.95
17:44:46|1711.95
17:44:47|1712.
17:44:48|1712.
17:44:49|1712.
17:44:50|1712.
17:44:51|1711.99
17:44:52|1711.4
17:44:53|1711.39
17:44:54|1711.36
17:44:55|1711.23
17:44:56|1711.09
17:44:57|1711.09
17:44:59|1711.09
17:45:00|1711.09
17:45:00|1711.38
17:45:02|1711.38
17:45:02|1711.42
17:45:05|1711.43
17:45:05|1711.43
17:45:06|1711.43
17:45:07|1711.42
17:45:09|1711.43
17:45:09|1711.43
17:45:11|1711.43
17:45:12|1711.38
17:45:13|1711.39
17:45:15|1711.87
17:45:16|1711.87
17:45:17|1711.87
17:45:18|1711.87
17:45:19|1711.92
17:45:20|1712.36
17:45:22|1713.3
17:45:22|1713.32
17:45:24|1713.09
17:45:24|1713.08
17:45:26|1712.93
17:45:26|1712.64
17:45:28|1712.68
17:45:28|1713.06
17:45:30|1713.06
17:45:30|1713.06
17:45:31|1713.06
17:45:32|1712.95
17:45:33|1712.95
17:45:34|1712.96
17:45:35|1713.35
17:45:36|1713.36
17:45:37|1713.35
17:45:38|1713.25
17:45:39|1713.25
17:45:40|1713.14
17:45:41|1712.91
17:45:42|1712.92
17:45:44|1712.86
17:45:45|1712.85
17:45:46|1712.57
17:45:46|1712.76
17:45:48|1712.81
17:45:49|1712.81
17:45:50|1712.81
17:45:51|1712.83
17:45:52|1712.85
17:45:53|1712.84
17:45:54|1712.9
17:45:55|1712.9
17:45:56|1713.01
17:45:57|1713.15
17:45:58|1713.15
17:45:59|1713.02
17:46:00|1713.02
17:46:01|1712.67
17:46:02|1712.67
17:46:03|1712.67
17:46:04|1712.67
17:46:05|1712.99
17:46:06|1712.77
17:46:07|1712.77
17:46:08|1712.77
17:46:09|1712.77
17:46:10|1712.77
17:46:11|1712.77
17:46:12|1712.77
17:46:13|1712.81
17:46:14|1712.81
17:46:15|1712.81
17:46:17|1712.81
17:46:18|1712.83
17:46:19|1712.96
17:46:21|1712.95
17:46:22|1712.95
17:46:23|1713.08
17:46:24|1713.17
17:46:26|1713.17
17:46:27|1713.17
17:46:27|1713.17
17:46:29|1713.25
17:46:30|1713.25
17:46:32|1713.5
17:46:33|1713.7
17:46:34|1713.7
17:46:35|1713.71
17:46:35|1713.78
17:46:37|1713.91
17:46:38|1714.01
17:46:39|1714.19
17:46:40|1714.18
17:46:41|1714.18
17:46:42|1714.13
17:46:43|1714.03
17:46:44|1714.04
17:46:45|1714.04
17:46:46|1714.21
17:46:47|1714.14
17:46:48|1714.13
17:46:49|1714.13
17:46:50|1714.13
17:46:51|1714.18
17:46:52|1714.19
17:46:53|1714.18
17:46:54|1714.18
17:46:55|1714.26
17:46:56|1714.26
17:46:57|1714.18
17:46:58|1714.55
17:46:59|1714.55
17:47:00|1714.55
17:47:01|1714.56
17:47:02|1714.55
17:47:03|1714.55
17:47:04|1714.55
17:47:05|1714.26
17:47:06|1714.25
17:47:07|1713.67
17:47:08|1713.67
17:47:09|1713.46
17:47:11|1713.48
17:47:11|1713.48
17:47:12|1713.47
17:47:14|1713.12
17:47:15|1713.18
17:47:16|1713.18
17:47:18|1713.41
17:47:18|1713.41
17:47:20|1713.41
17:47:20|1713.23
17:47:22|1713.19
17:47:23|1713.41
17:47:25|1713.18
17:47:26|1712.78
17:47:27|1712.78
17:47:29|1712.8
17:47:30|1712.8
17:47:31|1712.8
17:47:32|1712.8
17:47:33|1712.78
17:47:34|1712.77
17:47:35|1712.76
17:47:36|1712.77
17:47:37|1712.77
17:47:38|1712.54
17:47:39|1712.49
17:47:40|1712.5
17:47:41|1712.5
17:47:42|1712.5
17:47:43|1712.5
17:47:44|1712.5
17:47:45|1712.5
17:47:46|1712.5
17:47:47|1712.5
17:47:48|1712.73
17:47:49|1712.47
17:47:50|1712.48
17:47:51|1712.47
17:47:52|1712.47
17:47:53|1712.46
17:47:54|1712.46
17:47:55|1712.53
17:47:56|1712.53
17:47:57|1712.56
17:47:58|1712.55
17:47:59|1712.55
17:48:00|1712.42
17:48:01|1712.42
17:48:02|1712.41
17:48:04|1712.42
17:48:04|1712.42
17:48:06|1712.51
17:48:06|1712.52
17:48:08|1712.51
17:48:09|1712.51
17:48:10|1712.51
17:48:11|1712.51
17:48:12|1712.53
17:48:13|1712.53
17:48:13|1712.53
17:48:14|1712.56
17:48:16|1712.76
17:48:17|1712.75
17:48:18|1713.26
17:48:20|1713.1
17:48:20|1713.01
17:48:22|1712.8
17:48:23|1712.8
17:48:24|1712.79
17:48:25|1713.
17:48:26|1713.05
17:48:27|1713.05
17:48:28|1713.07
17:48:30|1713.47
17:48:30|1713.47
17:48:31|1713.47
17:48:32|1713.47
17:48:33|1714.02
17:48:34|1714.19
17:48:35|1714.19
17:48:36|1714.19
17:48:38|1714.54
17:48:38|1714.43
17:48:39|1714.44
17:48:40|1714.43
17:48:42|1714.26
17:48:43|1714.2
17:48:43|1714.5
17:48:44|1714.5
17:48:46|1714.5
17:48:46|1714.34
17:48:48|1714.24
17:48:48|1714.25
17:48:49|1714.25
17:48:50|1714.25
17:48:51|1714.03
17:48:53|1713.76
17:48:54|1713.65
17:48:55|1713.6
17:48:56|1713.67
17:48:57|1713.69
17:48:58|1713.71
17:48:59|1713.71
17:49:00|1713.77
17:49:01|1713.76
17:49:02|1713.82
17:49:03|1713.82
17:49:04|1713.83
17:49:05|1713.83
17:49:06|1713.82
17:49:08|1713.31
17:49:09|1713.17
17:49:10|1713.17
17:49:11|1712.77
17:49:12|1712.77
17:49:13|1712.77
17:49:14|1712.77
17:49:15|1712.77
17:49:16|1712.77
17:49:17|1712.77
17:49:18|1712.77
17:49:19|1712.65
17:49:21|1712.65
17:49:21|1713.
17:49:23|1713.
17:49:23|1712.99
17:49:25|1712.99
17:49:25|1712.99
17:49:26|1712.71
17:49:27|1712.72
17:49:29|1712.71
17:49:30|1712.71
17:49:31|1712.71
17:49:31|1712.86
17:49:33|1712.99
17:49:33|1713.
17:49:35|1712.99
17:49:35|1713.44
17:49:36|1713.78
17:49:37|1713.77
17:49:38|1713.77
17:49:39|1713.77
17:49:40|1713.77
17:49:42|1713.13
17:49:43|1713.13
17:49:44|1713.13
17:49:45|1713.13
17:49:46|1713.13
17:49:47|1712.86
17:49:48|1712.77
17:49:49|1712.78
17:49:50|1712.78
17:49:51|1712.78
17:49:52|1712.77
17:49:54|1712.77
17:49:54|1712.77
17:49:55|1712.92
17:49:57|1712.92
17:49:57|1712.92
17:49:59|1712.92
17:49:59|1712.92
17:50:00|1712.91
17:50:02|1712.92
17:50:02|1712.48
17:50:04|1712.72
17:50:05|1712.72
17:50:06|1712.71
17:50:07|1712.71
17:50:08|1713.13
17:50:09|1713.12
17:50:10|1712.94
17:50:11|1712.92
17:50:12|1712.73
17:50:13|1712.72
17:50:14|1712.72
17:50:15|1712.81
17:50:16|1713.09
17:50:17|1713.26
17:50:18|1713.21
17:50:19|1713.45
17:50:20|1713.45
17:50:21|1713.63
17:50:22|1713.63
17:50:23|1713.54
17:50:24|1713.54
17:50:25|1713.54
17:50:26|1713.55
17:50:28|1713.34
17:50:29|1713.32
17:50:31|1713.32
17:50:32|1713.01
17:50:33|1712.81
17:50:34|1712.81
17:50:36|1712.74
17:50:36|1712.74
17:50:37|1712.73
17:50:39|1712.73
17:50:39|1712.81
17:50:41|1713.01
17:50:42|1713.
17:50:43|1713.
17:50:44|1713.01
17:50:45|1713.01
17:50:46|1713.01
17:50:47|1713.01
17:50:48|1713.
17:50:49|1713.
17:50:50|1713.
17:50:51|1712.88
17:50:52|1712.88
17:50:53|1712.88
17:50:54|1712.84
17:50:55|1712.84
17:50:56|1712.77
17:50:57|1712.77
17:50:58|1712.97
17:50:59|1712.99
17:51:00|1713.
17:51:01|1713.
17:51:03|1712.93
17:51:03|1712.55
17:51:05|1712.55
17:51:05|1712.55
17:51:07|1712.55
17:51:07|1712.55
17:51:09|1711.97
17:51:10|1711.53
17:51:11|1711.54
17:51:12|1711.53
17:51:13|1711.45
17:51:14|1711.43
17:51:15|1711.39
17:51:16|1711.45
17:51:17|1711.64
17:51:18|1711.59
17:51:19|1711.43
17:51:21|1711.44
17:51:22|1711.22
17:51:23|1711.44
17:51:24|1711.73
17:51:26|1711.48
17:51:26|1711.26
17:51:28|1710.78
17:51:29|1710.73
17:51:30|1710.53
17:51:32|1709.59
17:51:32|1709.84
17:51:33|1709.85
17:51:34|1709.85
17:51:36|1709.85
17:51:36|1709.84
17:51:38|1709.84
17:51:39|1709.83
17:51:40|1709.58
17:51:41|1709.44
17:51:42|1709.84
17:51:42|1710.03
17:51:44|1710.38
17:51:44|1710.45
17:51:46|1710.62
17:51:46|1710.6
17:51:47|1710.41
17:51:48|1710.41
17:51:50|1710.28
17:51:51|1710.17
17:51:52|1710.16
17:51:53|1710.16
17:51:53|1710.16
17:51:55|1710.04
17:51:56|1709.96
17:51:56|1709.77
17:51:58|1709.82
17:51:58|1710.23
17:52:00|1710.12
17:52:00|1709.86
17:52:01|1709.67
17:52:02|1709.67
17:52:04|1709.82
17:52:05|1709.82
17:52:07|1710.63
17:52:08|1710.69
17:52:09|1710.69
17:52:09|1710.7
17:52:10|1710.46
17:52:11|1710.37
17:52:13|1710.38
17:52:14|1710.38
17:52:15|1710.45
17:52:16|1710.53
17:52:17|1710.53
17:52:19|1710.52
17:52:19|1710.52
17:52:21|1710.52
17:52:22|1710.52
17:52:23|1710.87
17:52:24|1710.81
17:52:26|1710.59
17:52:27|1710.54
17:52:28|1710.54
17:52:29|1710.63
17:52:30|1710.66
17:52:30|1710.67
17:52:31|1710.66
17:52:32|1710.66
17:52:34|1710.66
17:52:35|1710.66
17:52:36|1710.66
17:52:37|1710.16
17:52:38|1710.35
17:52:39|1710.35
17:52:39|1710.35
17:52:40|1710.35
17:52:42|1710.35
17:52:43|1710.34
17:52:44|1710.24
17:52:45|1710.25
17:52:46|1710.25
17:52:46|1710.58
17:52:48|1710.27
17:52:49|1710.27
17:52:50|1710.27
17:52:51|1710.27
17:52:52|1710.33
17:52:53|1710.82
17:52:54|1710.9
17:52:55|1711.05
17:52:56|1711.1
17:52:57|1711.1
17:52:58|1711.1
17:52:59|1711.1
17:53:00|1711.09
17:53:01|1711.09
17:53:03|1711.09
17:53:03|1711.1
17:53:04|1711.1
17:53:06|1711.1
17:53:06|1711.4
17:53:07|1711.4
17:53:08|1711.4
17:53:10|1711.4
17:53:11|1711.47
17:53:12|1711.82
17:53:13|1711.82
17:53:14|1711.99
17:53:15|1711.99
17:53:16|1711.99
17:53:17|1712.
17:53:18|1711.99
17:53:19|1711.81
17:53:20|1712.07
17:53:21|1712.07
17:53:22|1712.08
17:53:23|1712.07
17:53:25|1712.08
17:53:25|1712.07
17:53:26|1712.07
17:53:27|1712.08
17:53:28|1712.09
17:53:30|1712.09
17:53:30|1712.1
17:53:32|1712.1
17:53:33|1712.09
17:53:34|1712.86
17:53:35|1712.6
17:53:36|1712.6
17:53:37|1712.6
17:53:38|1712.44
17:53:39|1712.44
17:53:40|1712.38
17:53:41|1711.76
17:53:42|1711.75
17:53:43|1711.75
17:53:44|1711.64
17:53:46|1711.69
17:53:46|1711.7
17:53:47|1711.69
17:53:49|1711.49
17:53:50|1712.18
17:53:51|1712.18
17:53:53|1712.18
17:53:54|1712.18
17:53:55|1712.05
17:53:56|1712.05
17:53:57|1712.04
17:53:57|1712.04
17:53:58|1712.05
17:53:59|1712.04
17:54:00|1712.04
17:54:02|1712.13
17:54:02|1712.14
17:54:04|1712.14
17:54:05|1712.14
17:54:06|1712.14
17:54:07|1712.13
17:54:09|1712.13
17:54:09|1712.13
17:54:11|1712.13
17:54:12|1712.05
17:54:13|1712.05
17:54:14|1712.05
17:54:15|1712.05
17:54:16|1712.05
17:54:17|1712.05
17:54:18|1711.96
17:54:19|1711.96
17:54:21|1711.95
17:54:21|1711.96
17:54:22|1711.96
17:54:24|1711.95
17:54:25|1711.94
17:54:27|1711.38
17:54:28|1711.38
17:54:29|1711.32
17:54:30|1711.32
17:54:31|1711.32
17:54:32|1711.32
17:54:33|1711.01
17:54:34|1711.01
17:54:35|1710.64
17:54:36|1710.64
17:54:37|1711.12
17:54:38|1711.51
17:54:39|1711.75
17:54:40|1711.75
17:54:41|1711.76
17:54:42|1711.45
17:54:43|1711.43
17:54:44|1711.39
17:54:45|1711.3
17:54:46|1710.97
17:54:47|1711.1
17:54:48|1711.39
17:54:49|1711.41
17:54:50|1711.41
17:54:51|1711.51
17:54:52|1711.51
17:54:53|1711.52
17:54:54|1711.51
17:54:55|1711.51
17:54:56|1711.52
17:54:57|1711.45
17:54:58|1711.45
17:54:59|1711.45
17:55:00|1711.42
17:55:02|1711.42
17:55:03|1711.42
17:55:03|1711.
17:55:05|1711.01
17:55:05|1711.01
17:55:06|1710.84
17:55:07|1710.84
17:55:08|1711.13
17:55:09|1711.17
17:55:10|1711.17
17:55:11|1711.17
17:55:13|1711.17
17:55:14|1711.18
17:55:15|1711.17
17:55:17|1710.8
17:55:17|1710.8
17:55:19|1711.08
17:55:19|1711.14
17:55:20|1711.14
17:55:21|1711.14
17:55:23|1711.07
17:55:24|1711.01
17:55:26|1710.96
17:55:27|1710.9
17:55:29|1710.73
17:55:30|1710.73
17:55:30|1710.73
17:55:31|1710.87
17:55:33|1710.91
17:55:34|1710.97
17:55:34|1710.97
17:55:36|1711.12
17:55:37|1711.12
17:55:37|1710.92
17:55:39|1710.92
17:55:41|1710.91
17:55:41|1710.87
17:55:43|1710.87
17:55:43|1710.88
17:55:44|1710.87
17:55:45|1710.88
17:55:46|1710.88
17:55:47|1710.88
17:55:49|1710.88
17:55:49|1710.78
17:55:51|1710.78
17:55:53|1710.77
17:55:53|1710.78
17:55:54|1710.87
17:55:55|1710.87
17:55:56|1710.86
17:55:57|1710.87
17:55:59|1710.99
17:56:00|1711.
17:56:01|1711.
17:56:02|1710.81
17:56:03|1710.78
17:56:04|1710.79
17:56:05|1710.79
17:56:06|1710.49
17:56:07|1710.49
17:56:08|1710.49
17:56:09|1710.58
17:56:10|1710.58
17:56:12|1710.46
17:56:13|1710.46
17:56:14|1710.45
17:56:15|1710.45
17:56:16|1710.45
17:56:17|1710.45
17:56:18|1710.51
17:56:19|1710.51
17:56:21|1710.61
17:56:21|1710.61
17:56:22|1710.61
17:56:23|1710.6
17:56:25|1710.6
17:56:26|1710.6
17:56:28|1710.61
17:56:29|1710.61
17:56:30|1710.59
17:56:31|1710.59
17:56:32|1710.51
17:56:33|1710.5
17:56:34|1710.45
17:56:35|1710.45
17:56:36|1710.45
17:56:38|1710.43
17:56:39|1710.65
17:56:40|1710.81
17:56:41|1710.99
17:56:42|1711.01
17:56:44|1711.05
17:56:44|1711.05
17:56:46|1711.01
17:56:46|1711.
17:56:47|1711.
17:56:49|1710.71
17:56:50|1710.81
17:56:51|1710.83
17:56:52|1710.83
17:56:53|1710.83
17:56:55|1710.83
17:56:55|1710.81
17:56:56|1710.57
17:56:57|1710.77
17:56:59|1710.78
17:57:00|1711.28
17:57:01|1711.15
17:57:02|1710.86
17:57:03|1710.6
17:57:04|1710.51
17:57:05|1710.6
17:57:06|1710.59
17:57:07|1710.59
17:57:08|1710.6
17:57:09|1710.6
17:57:10|1710.74
17:57:11|1710.74
17:57:13|1710.74
17:57:13|1710.74
17:57:15|1710.74
17:57:16|1710.
17:57:17|1709.68
17:57:18|1709.47
17:57:19|1709.09
17:57:20|1709.03
17:57:20|1709.
17:57:22|1709.
17:57:23|1709.
17:57:24|1709.14
17:57:25|1709.39
17:57:26|1709.56
17:57:27|1709.6
17:57:29|1710.06
17:57:30|1709.92
17:57:30|1710.04
17:57:32|1709.77
17:57:33|1709.45
17:57:34|1709.68
17:57:35|1709.84
17:57:36|1709.84
17:57:37|1709.92
17:57:38|1709.96
17:57:39|1709.94
17:57:40|1709.85
17:57:41|1709.85
17:57:43|1709.67
17:57:43|1709.62
17:57:45|1709.81
17:57:45|1709.81
17:57:46|1709.75
17:57:48|1709.75
17:57:48|1709.87
17:57:49|1709.87
17:57:51|1709.91
17:57:52|1709.96
17:57:52|1709.97
17:57:53|1709.77
17:57:54|1709.6
17:57:56|1709.7
17:57:57|1709.71
17:57:58|1709.72
17:58:00|1709.17
17:58:01|1709.16
17:58:01|1709.16
17:58:03|1709.54
17:58:03|1709.54
17:58:04|1709.37
17:58:06|1709.44
17:58:08|1709.33
17:58:10|1709.4
17:58:10|1709.17
17:58:11|1709.16
17:58:12|1709.03
17:58:13|1708.97
17:58:14|1708.76
17:58:15|1709.09
17:58:16|1709.08
17:58:17|1709.14
17:58:18|1709.41
17:58:19|1709.41
17:58:20|1708.76
17:58:21|1708.54
17:58:22|1707.56
17:58:23|1708.
17:58:24|1707.39
17:58:25|1707.45
17:58:26|1706.69
17:58:27|1706.56
17:58:29|1706.71
17:58:31|1706.58
17:58:31|1706.69
17:58:33|1706.75
17:58:35|1706.76
17:58:36|1706.57
17:58:37|1706.26
17:58:38|1706.2
17:58:40|1706.34
17:58:40|1706.25
17:58:41|1705.61
17:58:42|1705.97
17:58:44|1706.15
17:58:44|1706.14
17:58:46|1705.92
17:58:46|1705.67
17:58:48|1705.82
17:58:49|1705.92
17:58:50|1705.86
17:58:51|1705.84
17:58:52|1706.47
17:58:53|1706.41
17:58:54|1706.36
17:58:54|1706.48
17:58:55|1706.47
17:58:56|1706.48
17:58:58|1706.75
17:58:58|1706.82
17:59:00|1706.86
17:59:01|1706.62
17:59:02|1706.13
17:59:03|1707.34
17:59:04|1707.2
17:59:05|1707.33
17:59:06|1707.08
17:59:08|1707.09
17:59:08|1707.22
17:59:09|1707.32
17:59:10|1707.39
17:59:11|1707.73
17:59:12|1707.56
17:59:13|1707.4
17:59:14|1707.4
17:59:15|1707.71
17:59:16|1708.1
17:59:17|1708.25
17:59:18|1708.37
17:59:19|1708.37
17:59:20|1707.99
17:59:22|1708.8
17:59:23|1709.5
17:59:24|1709.26
17:59:25|1708.84
17:59:26|1709.08
17:59:27|1709.08
17:59:28|1709.02
17:59:30|1709.16
17:59:31|1709.07
17:59:32|1709.1
17:59:33|1709.09
17:59:34|1709.09
17:59:35|1709.1
17:59:36|1708.85
17:59:37|1708.54
17:59:39|1708.54
17:59:39|1708.18
17:59:41|1708.07
17:59:41|1707.85
17:59:43|1707.74
17:59:44|1707.74
17:59:45|1707.74
17:59:46|1707.74
17:59:47|1707.9
17:59:48|1707.99
17:59:49|1708.07
17:59:50|1708.06
17:59:51|1708.07
17:59:52|1708.07
17:59:53|1708.06
17:59:54|1708.07
17:59:55|1708.01
17:59:56|1707.97
17:59:57|1707.97
17:59:58|1707.97
17:59:59|1707.96
18:00:00|1707.75
18:00:01|1707.76
18:00:02|1707.63
18:00:03|1707.24
18:00:05|1707.48
18:00:06|1707.39
18:00:07|1707.22
18:00:07|1707.01
18:00:08|1707.22
18:00:09|1707.21
18:00:11|1707.
18:00:12|1706.66
18:00:13|1706.84
18:00:14|1706.84
18:00:16|1706.84
18:00:16|1706.35
18:00:18|1706.35
18:00:18|1706.35
18:00:19|1706.35
18:00:20|1706.53
18:00:21|1706.38
18:00:23|1706.38
18:00:24|1705.26
18:00:25|1705.45
18:00:26|1705.28
18:00:27|1705.02
18:00:29|1705.27
18:00:30|1705.47
18:00:32|1705.63
18:00:33|1705.63
18:00:34|1705.42
18:00:36|1705.43
18:00:37|1705.5
18:00:37|1705.97
18:00:38|1705.96
18:00:40|1706.07
18:00:41|1706.07
18:00:43|1705.59
18:00:44|1705.58
18:00:45|1705.58
18:00:45|1705.58
18:00:47|1705.58
18:00:47|1705.58
18:00:48|1705.58
18:00:49|1705.73
18:00:50|1705.66
18:00:52|1705.66
18:00:53|1705.22
18:00:54|1705.28
18:00:55|1705.92
18:00:56|1706.14
18:00:57|1705.96
18:00:59|1705.92
18:00:59|1705.52
18:01:00|1705.23
18:01:01|1705.09
18:01:02|1704.72
18:01:04|1704.27
18:01:05|1704.3
18:01:06|1704.45
18:01:07|1704.48
18:01:08|1704.72
18:01:09|1704.89
18:01:10|1704.9
18:01:11|1704.9
18:01:12|1704.98
18:01:13|1704.88
18:01:14|1704.54
18:01:15|1704.41
18:01:16|1704.67
18:01:17|1704.92
18:01:18|1705.08
18:01:19|1705.09
18:01:20|1704.94
18:01:21|1704.94
18:01:22|1705.19
18:01:23|1705.09
18:01:24|1705.02
18:01:26|1705.02
18:01:26|1705.01
18:01:27|1705.01
18:01:28|1705.02
18:01:30|1705.02
18:01:30|1705.26
18:01:31|1705.18
18:01:33|1704.91
18:01:34|1704.89
18:01:36|1704.8
18:01:36|1704.23
18:01:37|1703.37
18:01:39|1702.56
18:01:39|1702.62
18:01:40|1702.67
18:01:41|1703.02
18:01:42|1702.95
18:01:44|1703.94
18:01:45|1703.25
18:01:46|1703.08
18:01:47|1702.83
18:01:48|1703.06
18:01:49|1702.99
18:01:50|1703.17
18:01:51|1703.41
18:01:53|1703.48
18:01:53|1703.05
18:01:55|1703.14
18:01:55|1703.28
18:01:56|1703.49
18:01:57|1703.32
18:01:58|1703.55
18:02:00|1703.01
18:02:01|1703.31
18:02:01|1703.56
18:02:03|1703.91
18:02:03|1703.72
18:02:04|1703.91
18:02:05|1703.94
18:02:06|1703.94
18:02:08|1704.41
18:02:09|1704.41
18:02:10|1704.46
18:02:10|1704.16
18:02:11|1704.17
18:02:12|1704.17
18:02:14|1704.06
18:02:14|1703.94
18:02:16|1703.95
18:02:17|1703.95
18:02:18|1703.95
18:02:20|1704.05
18:02:20|1704.06
18:02:21|1704.06
18:02:23|1704.06
18:02:24|1704.06
18:02:24|1704.28
18:02:25|1704.63
18:02:26|1704.64
18:02:27|1704.72
18:02:29|1704.47
18:02:30|1704.19
18:02:31|1704.19
18:02:32|1704.19
18:02:33|1704.36
18:02:35|1704.37
18:02:36|1704.36
18:02:37|1704.34
18:02:38|1704.23
18:02:39|1704.33
18:02:41|1704.36
18:02:41|1704.35
18:02:42|1704.36
18:02:44|1704.29
18:02:45|1704.2
18:02:47|1704.31
18:02:47|1704.35
18:02:48|1704.39
18:02:50|1704.4
18:02:51|1704.39
18:02:51|1704.36
18:02:52|1704.35
18:02:54|1704.24
18:02:54|1703.49
18:02:55|1703.34
18:02:56|1703.35
18:02:57|1703.35
18:02:58|1703.35
18:02:59|1703.35
18:03:00|1703.35
18:03:02|1703.35
18:03:03|1703.34
18:03:04|1703.34
18:03:05|1702.81
18:03:06|1702.81
18:03:07|1703.13
18:03:08|1703.33
18:03:09|1703.34
18:03:10|1703.34
18:03:11|1703.04
18:03:12|1703.04
18:03:13|1703.29
18:03:14|1703.29
18:03:16|1703.35
18:03:16|1703.59
18:03:18|1703.6
18:03:19|1703.6
18:03:21|1703.6
18:03:21|1703.93
18:03:22|1703.92
18:03:23|1703.76
18:03:24|1703.74
18:03:25|1703.74
18:03:26|1703.91
18:03:27|1703.92
18:03:28|1704.03
18:03:29|1704.03
18:03:30|1704.03
18:03:31|1704.02
18:03:33|1704.04
18:03:34|1704.06
18:03:35|1704.06
18:03:37|1704.08
18:03:37|1704.08
18:03:38|1704.09
18:03:39|1704.09
18:03:40|1704.08
18:03:41|1704.11
18:03:42|1704.27
18:03:43|1704.21
18:03:44|1704.2
18:03:45|1704.21
18:03:47|1704.47
18:03:47|1704.48
18:03:48|1704.69
18:03:49|1704.78
18:03:50|1704.81
18:03:51|1704.87
18:03:53|1704.87
18:03:54|1704.86
18:03:55|1704.9
18:03:56|1704.91
18:03:56|1704.8
18:03:57|1704.76
18:03:59|1704.76
18:04:00|1704.76
18:04:01|1704.76
18:04:02|1704.75
18:04:03|1704.75
18:04:03|1704.76
18:04:05|1704.91
18:04:06|1704.97
18:04:07|1704.97
18:04:08|1704.97
18:04:09|1705.15
18:04:09|1705.05
18:04:10|1705.05
18:04:12|1705.05
18:04:13|1705.1
18:04:13|1705.1
18:04:14|1705.17
18:04:16|1705.32
18:04:17|1705.19
18:04:18|1704.77
18:04:20|1704.76
18:04:20|1704.77
18:04:21|1704.68
18:04:23|1704.68
18:04:24|1704.68
18:04:24|1704.67
18:04:26|1704.62
18:04:27|1704.62
18:04:28|1704.63
18:04:29|1704.63
18:04:29|1704.62
18:04:31|1704.4
18:04:32|1704.4
18:04:33|1704.72
18:04:35|1704.78
18:04:35|1704.78
18:04:36|1704.78
18:04:37|1704.78
18:04:38|1704.46
18:04:39|1704.46
18:04:41|1704.43
18:04:41|1704.43
18:04:42|1704.42
18:04:44|1704.43
18:04:45|1704.43
18:04:47|1703.82
18:04:47|1703.76
18:04:48|1703.77
18:04:49|1703.77
18:04:50|1703.78
18:04:51|1703.77
18:04:52|1703.78
18:04:53|1703.78
18:04:54|1703.91
18:04:55|1703.91
18:04:56|1703.92
18:04:57|1703.92
18:04:58|1703.92
18:04:59|1703.92
18:05:00|1703.92
18:05:01|1703.92
18:05:02|1703.91
18:05:03|1703.92
18:05:04|1703.35
18:05:05|1703.92
18:05:06|1703.91
18:05:07|1703.92
18:05:08|1703.35
18:05:10|1703.75
18:05:10|1703.75
18:05:11|1703.75
18:05:13|1703.81
18:05:13|1703.81
18:05:14|1703.81
18:05:16|1703.81
18:05:16|1703.89
18:05:19|1704.01
18:05:19|1704.01
18:05:20|1704.
18:05:21|1704.
18:05:22|1704.01
18:05:23|1704.
18:05:24|1704.
18:05:25|1704.01
18:05:26|1704.01
18:05:27|1704.01
18:05:28|1704.01
18:05:29|1704.
18:05:30|1704.01
18:05:31|1704.01
18:05:32|1704.01
18:05:33|1704.01
18:05:35|1704.43
18:05:36|1704.5
18:05:37|1704.5
18:05:38|1704.71
18:05:40|1704.64
18:05:41|1704.63
18:05:42|1704.41
18:05:43|1704.54
18:05:45|1704.54
18:05:45|1704.54
18:05:46|1704.54
18:05:47|1704.21
18:05:48|1704.06
18:05:49|1704.05
18:05:50|1704.05
18:05:52|1704.05
18:05:53|1704.05
18:05:55|1703.93
18:05:55|1703.68
18:05:56|1703.73
18:05:57|1703.73
18:05:58|1703.73
18:05:59|1703.74
18:06:00|1703.73
18:06:01|1703.73
18:06:02|1703.51
18:06:03|1703.51
18:06:04|1703.51
18:06:05|1703.57
18:06:06|1703.57
18:06:07|1703.57
18:06:08|1703.38
18:06:09|1703.37
18:06:10|1703.35
18:06:11|1703.35
18:06:12|1702.69
18:06:13|1702.68
18:06:14|1702.69
18:06:15|1702.25
18:06:16|1702.55
18:06:17|1702.63
18:06:19|1702.63
18:06:20|1702.63
18:06:21|1702.62
18:06:21|1702.
18:06:24|1701.81
18:06:25|1701.24
18:06:27|1701.11
18:06:28|1701.11
18:06:28|1701.11
18:06:30|1701.77
18:06:31|1702.03
18:06:31|1702.29
18:06:32|1701.94
18:06:34|1702.02
18:06:34|1701.89
18:06:37|1702.11
18:06:37|1702.22
18:06:38|1702.39
18:06:39|1702.38
18:06:40|1702.37
18:06:41|1702.3
18:06:42|1702.98
18:06:43|1702.98
18:06:44|1702.75
18:06:45|1702.83
18:06:46|1702.83
18:06:48|1702.78
18:06:49|1702.78
18:06:50|1703.34
18:06:50|1703.35
18:06:52|1703.35
18:06:54|1704.
18:06:54|1703.83
18:06:55|1703.84
18:06:56|1703.65
18:06:57|1703.65
18:06:58|1703.64
18:07:00|1703.46
18:07:01|1703.46
18:07:01|1703.76
18:07:04|1703.76
18:07:04|1703.77
18:07:06|1703.48
18:07:06|1703.38
18:07:08|1703.34
18:07:08|1703.34
18:07:10|1703.34
18:07:11|1703.34
18:07:12|1703.34
18:07:13|1703.34
18:07:14|1703.47
18:07:16|1703.52
18:07:16|1703.93
18:07:17|1703.93
18:07:18|1704.12
18:07:19|1704.34
18:07:20|1704.53
18:07:21|1704.53
18:07:22|1704.53
18:07:23|1704.53
18:07:24|1704.53
18:07:25|1704.17
18:07:26|1703.99
18:07:27|1704.15
18:07:28|1704.26
18:07:29|1704.26
18:07:30|1704.5
18:07:31|1704.51
18:07:32|1704.5
18:07:33|1704.35
18:07:34|1704.34
18:07:35|1704.33
18:07:36|1704.27
18:07:38|1704.17
18:07:39|1704.17
18:07:40|1704.32
18:07:41|1704.32
18:07:42|1704.32
18:07:43|1704.18
18:07:45|1704.17
18:07:45|1704.17
18:07:46|1704.99
18:07:47|1704.99
18:07:48|1705.22
18:07:49|1705.55
18:07:50|1705.9
18:07:51|1706.09
18:07:52|1706.2
18:07:53|1706.42
18:07:54|1706.25
18:07:55|1706.24
18:07:56|1705.81
18:07:58|1705.08
18:07:59|1705.07
18:08:00|1704.84
18:08:01|1704.84
18:08:02|1705.17
18:08:03|1705.27
18:08:04|1705.46
18:08:04|1705.52
18:08:06|1705.77
18:08:06|1705.36
18:08:08|1705.36
18:08:09|1705.36
18:08:09|1705.25
18:08:11|1705.02
18:08:12|1705.02
18:08:13|1705.11
18:08:14|1705.11
18:08:15|1705.03
18:08:16|1705.03
18:08:16|1705.02
18:08:18|1705.02
18:08:19|1705.2
18:08:21|1705.25
18:08:21|1705.25
18:08:22|1705.25
18:08:23|1705.46
18:08:24|1705.56
18:08:25|1705.63
18:08:26|1705.64
18:08:27|1705.64
18:08:28|1705.46
18:08:29|1705.46
18:08:30|1705.46
18:08:31|1704.7
18:08:32|1705.06
18:08:33|1705.06
18:08:34|1705.06
18:08:35|1705.06
18:08:36|1705.06
18:08:38|1705.45
18:08:40|1705.67
18:08:40|1705.67
18:08:41|1705.67
18:08:43|1705.68
18:08:45|1705.87
18:08:45|1705.87
18:08:47|1705.87
18:08:48|1705.88
18:08:49|1706.08
18:08:50|1706.13
18:08:51|1706.14
18:08:51|1705.92
18:08:54|1705.92
18:08:55|1705.86
18:08:56|1705.86
18:08:56|1705.47
18:08:58|1705.85
18:08:59|1705.86
18:08:59|1705.86
18:09:01|1705.86
18:09:01|1705.67
18:09:04|1705.53
18:09:04|1705.53
18:09:05|1705.53
18:09:06|1705.53
18:09:08|1705.53
18:09:09|1705.59
18:09:10|1705.82
18:09:11|1706.14
18:09:11|1706.24
18:09:13|1706.52
18:09:15|1706.04
18:09:15|1706.04
18:09:17|1706.1
18:09:18|1706.22
18:09:19|1706.36
18:09:20|1706.12
18:09:21|1706.12
18:09:23|1706.04
18:09:23|1706.21
18:09:24|1706.24
18:09:26|1706.42
18:09:27|1706.42
18:09:28|1706.43
18:09:28|1706.2
18:09:29|1706.34
18:09:30|1706.37
18:09:31|1706.52
18:09:32|1706.64
18:09:34|1706.71
18:09:35|1706.71
18:09:36|1706.86
18:09:37|1706.86
18:09:37|1706.86
18:09:39|1705.97
18:09:41|1705.75
18:09:42|1705.79
18:09:44|1705.89
18:09:44|1705.89
18:09:45|1705.97
18:09:46|1705.98
18:09:47|1705.98
18:09:48|1706.14
18:09:49|1705.95
18:09:50|1705.95
18:09:51|1705.96
18:09:52|1705.95
18:09:54|1705.95
18:09:55|1705.95
18:09:56|1705.95
18:09:57|1705.94
18:09:57|1705.78
18:09:59|1705.78
18:10:00|1705.38
18:10:01|1705.38
18:10:02|1705.54
18:10:02|1705.64
18:10:03|1705.74
18:10:06|1706.08
18:10:06|1705.94
18:10:07|1705.65
18:10:08|1705.6
18:10:09|1705.84
18:10:11|1705.71
18:10:11|1705.71
18:10:13|1705.7
18:10:13|1705.7
18:10:14|1705.62
18:10:16|1705.61
18:10:17|1705.62
18:10:18|1705.62
18:10:19|1705.35
18:10:20|1705.11
18:10:21|1705.12
18:10:21|1705.11
18:10:23|1705.12
18:10:24|1705.12
18:10:25|1705.12
18:10:25|1705.05
18:10:27|1705.01
18:10:28|1705.01
18:10:28|1705.01
18:10:31|1705.01
18:10:31|1705.01
18:10:32|1705.01
18:10:33|1705.1
18:10:34|1705.1
18:10:35|1705.1
18:10:36|1705.1
18:10:37|1705.05
18:10:38|1705.74
18:10:39|1705.73
18:10:41|1705.74
18:10:42|1705.74
18:10:43|1705.74
18:10:45|1705.73
18:10:45|1705.73
18:10:46|1705.73
18:10:48|1705.67
18:10:49|1705.32
18:10:50|1705.32
18:10:51|1705.32
18:10:52|1705.31
18:10:53|1705.07
18:10:54|1705.05
18:10:55|1705.04
18:10:56|1705.04
18:10:58|1705.05
18:10:59|1705.05
18:11:00|1705.25
18:11:00|1705.44
18:11:01|1705.43
18:11:02|1705.43
18:11:03|1705.55
18:11:04|1705.56
18:11:06|1705.55
18:11:07|1705.55
18:11:07|1705.44
18:11:09|1705.44
18:11:09|1705.45
18:11:11|1705.45
18:11:12|1705.45
18:11:13|1705.45
18:11:14|1705.45
18:11:15|1705.45
18:11:16|1705.44
18:11:17|1705.44
18:11:18|1705.45
18:11:19|1705.45
18:11:20|1705.45
18:11:21|1705.45
18:11:22|1705.44
18:11:23|1705.44
18:11:25|1705.45
18:11:25|1705.45
18:11:26|1705.44
18:11:27|1705.44
18:11:28|1705.44
18:11:30|1705.44
18:11:30|1705.45
18:11:31|1705.44
18:11:33|1705.44
18:11:33|1705.44
18:11:35|1705.45
18:11:35|1705.45
18:11:36|1705.45
18:11:38|1705.45
18:11:38|1705.45
18:11:39|1705.55
18:11:40|1705.97
18:11:41|1705.77
18:11:43|1705.78
18:11:45|1705.57
18:11:46|1705.57
18:11:46|1705.57
18:11:47|1705.56
18:11:49|1705.57
18:11:49|1705.57
18:11:50|1705.72
18:11:52|1705.72
18:11:52|1705.72
18:11:53|1705.71
18:11:55|1705.71
18:11:55|1705.72
18:11:56|1705.72
18:11:57|1705.72
18:11:58|1705.33
18:12:00|1705.32
18:12:01|1705.32
18:12:02|1705.33
18:12:03|1705.33
18:12:04|1705.33
18:12:05|1705.54
18:12:06|1705.6
18:12:07|1705.65
18:12:09|1705.64
18:12:10|1705.64
18:12:10|1705.65
18:12:12|1705.65
18:12:12|1705.64
18:12:13|1705.65
18:12:15|1705.65
18:12:15|1705.64
18:12:17|1705.64
18:12:17|1705.64
18:12:19|1705.64
18:12:19|1705.64
18:12:20|1705.64
18:12:21|1705.64
18:12:23|1705.64
18:12:24|1705.65
18:12:25|1705.65
18:12:26|1705.64
18:12:27|1705.64
18:12:28|1705.65
18:12:30|1705.65
18:12:30|1705.65
18:12:31|1705.64
18:12:33|1705.65
18:12:33|1705.65
18:12:34|1705.65
18:12:35|1705.65
18:12:37|1705.65
18:12:38|1705.85
18:12:39|1705.85
18:12:40|1705.85
18:12:40|1705.86
18:12:42|1705.95
18:12:44|1706.04
18:12:44|1706.04
18:12:46|1706.04
18:12:47|1706.04
18:12:48|1705.87
18:12:48|1705.87
18:12:50|1705.87
18:12:52|1705.87
18:12:53|1705.87
18:12:54|1706.
18:12:55|1706.05
18:12:56|1706.24
18:12:56|1706.24
18:12:58|1706.25
18:12:59|1706.25
18:13:01|1706.3
18:13:01|1706.3
18:13:03|1706.29
18:13:04|1706.3
18:13:04|1706.3
18:13:06|1706.29
18:13:07|1706.29
18:13:08|1706.3
18:13:09|1706.3
18:13:09|1706.71
18:13:10|1706.71
18:13:12|1706.71
18:13:13|1706.73
18:13:14|1706.73
18:13:16|1706.73
18:13:16|1706.59
18:13:17|1706.6
18:13:19|1706.59
18:13:19|1706.7
18:13:20|1706.7
18:13:22|1706.7
18:13:23|1706.7
18:13:23|1706.7
18:13:25|1706.71
18:13:26|1706.71
18:13:27|1706.92
18:13:27|1706.92
18:13:28|1706.99
18:13:30|1706.34
18:13:31|1706.34
18:13:31|1706.34
18:13:33|1706.33
18:13:34|1706.4
18:13:35|1706.6
18:13:37|1706.62
18:13:37|1706.63
18:13:38|1706.62
18:13:39|1706.62
18:13:41|1706.62
18:13:42|1706.62
18:13:43|1706.5
18:13:44|1706.51
18:13:45|1706.51
18:13:45|1706.51
18:13:48|1706.51
18:13:48|1706.51
18:13:49|1706.51
18:13:50|1706.51
18:13:51|1706.61
18:13:52|1706.77
18:13:53|1706.77
18:13:54|1706.77
18:13:55|1706.81
18:13:56|1706.81
18:13:57|1706.82
18:13:58|1706.81
18:13:59|1706.98
18:14:00|1706.99
18:14:02|1706.98
18:14:02|1706.25
18:14:04|1706.2
18:14:05|1705.89
18:14:06|1705.78
18:14:07|1705.65
18:14:07|1705.91
18:14:09|1705.91
18:14:10|1706.02
18:14:11|1706.02
18:14:12|1705.85
18:14:13|1705.85
18:14:14|1705.85
18:14:15|1705.85
18:14:16|1705.85
18:14:17|1705.85
18:14:17|1705.85
18:14:19|1705.95
18:14:20|1706.24
18:14:21|1706.24
18:14:22|1706.24
18:14:23|1706.24
18:14:23|1706.24
18:14:25|1706.25
18:14:26|1706.24
18:14:26|1706.25
18:14:28|1706.25
18:14:30|1706.25
18:14:30|1706.45
18:14:31|1706.44
18:14:32|1706.45
18:14:33|1706.44
18:14:34|1706.45
18:14:35|1706.65
18:14:36|1706.65
18:14:37|1706.66
18:14:38|1706.68
18:14:39|1706.68
18:14:40|1706.71
18:14:41|1706.47
18:14:42|1706.47
18:14:44|1706.47
18:14:45|1706.55
18:14:47|1706.69
18:14:47|1706.69
18:14:48|1706.69
18:14:49|1706.73
18:14:50|1706.75
18:14:51|1706.77
18:14:52|1706.77
18:14:53|1706.78
18:14:54|1706.78
18:14:56|1706.99
18:14:56|1706.99
18:14:58|1706.99
18:14:59|1706.99
18:15:01|1707.
18:15:01|1706.93
18:15:02|1706.93
18:15:04|1706.94
18:15:04|1706.93
18:15:06|1706.93
18:15:06|1706.93
18:15:08|1706.93
18:15:09|1706.93
18:15:09|1706.93
18:15:12|1706.93
18:15:12|1706.93
18:15:13|1706.36
18:15:14|1706.06
18:15:15|1705.66
18:15:17|1705.65
18:15:18|1705.66
18:15:19|1705.65
18:15:20|1705.65
18:15:21|1705.65
18:15:22|1705.64
18:15:22|1705.27
18:15:23|1705.
18:15:25|1705.
18:15:25|1705.01
18:15:28|1704.99
18:15:28|1704.99
18:15:29|1704.99
18:15:30|1705.
18:15:32|1705.14
18:15:33|1705.45
18:15:33|1705.15
18:15:34|1705.25
18:15:36|1705.25
18:15:37|1705.27
18:15:37|1705.35
18:15:38|1705.47
18:15:40|1705.47
18:15:41|1705.47
18:15:42|1705.46
18:15:43|1705.81
18:15:45|1705.81
18:15:46|1705.85
18:15:48|1705.97
18:15:48|1705.96
18:15:49|1705.97
18:15:50|1705.97
18:15:52|1706.06
18:15:52|1706.06
18:15:54|1706.06
18:15:55|1706.06
18:15:56|1705.62
18:15:56|1705.7
18:15:58|1705.77
18:15:58|1705.76
18:16:00|1705.76
18:16:01|1705.76
18:16:03|1705.76
18:16:03|1705.77
18:16:05|1705.56
18:16:06|1705.56
18:16:07|1705.42
18:16:08|1705.42
18:16:09|1705.41
18:16:10|1705.42
18:16:11|1705.42
18:16:12|1705.42
18:16:13|1705.42
18:16:14|1705.41
18:16:15|1705.42
18:16:16|1705.42
18:16:17|1705.06
18:16:18|1705.06
18:16:19|1705.06
18:16:20|1704.86
18:16:21|1704.92
18:16:22|1704.92
18:16:23|1705.05
18:16:24|1705.12
18:16:25|1705.29
18:16:26|1705.29
18:16:27|1705.29
18:16:28|1705.29
18:16:29|1705.29
18:16:30|1706.06
18:16:31|1706.38
18:16:33|1706.55
18:16:34|1706.42
18:16:35|1706.31
18:16:35|1706.53
18:16:37|1706.71
18:16:38|1706.93
18:16:38|1707.
18:16:39|1706.81
18:16:40|1706.35
18:16:41|1706.34
18:16:42|1706.35
18:16:43|1706.35
18:16:45|1706.35
18:16:45|1706.5
18:16:47|1706.49
18:16:49|1706.12
18:16:50|1705.8
18:16:51|1705.44
18:16:51|1705.5
18:16:52|1705.5
18:16:53|1705.5
18:16:55|1705.69
18:16:56|1705.7
18:16:58|1705.69
18:16:59|1705.7
18:17:00|1705.69
18:17:01|1705.69
18:17:02|1705.69
18:17:04|1705.7
18:17:05|1705.76
18:17:06|1705.76
18:17:07|1705.75
18:17:08|1705.71
18:17:09|1705.71
18:17:10|1705.71
18:17:11|1705.7
18:17:12|1705.71
18:17:14|1706.15
18:17:15|1706.16
18:17:15|1706.02
18:17:17|1705.77
18:17:17|1705.78
18:17:18|1705.84
18:17:19|1705.84
18:17:20|1705.97
18:17:21|1705.98
18:17:23|1705.98
18:17:24|1705.97
18:17:25|1705.97
18:17:25|1705.97
18:17:27|1705.98
18:17:27|1705.98
18:17:29|1705.98
18:17:30|1705.71
18:17:30|1705.69
18:17:32|1705.69
18:17:33|1705.69
18:17:33|1705.69
18:17:34|1705.69
18:17:35|1705.69
18:17:36|1705.69
18:17:37|1705.69
18:17:39|1705.69
18:17:39|1705.68
18:17:41|1705.68
18:17:42|1705.68
18:17:42|1705.68
18:17:44|1705.68
18:17:44|1705.68
18:17:45|1705.69
18:17:47|1705.69
18:17:48|1705.69
18:17:49|1705.69
18:17:50|1706.4
18:17:51|1706.79
18:17:52|1706.8
18:17:54|1706.8
18:17:54|1706.8
18:17:56|1706.8
18:17:56|1706.8
18:17:58|1706.85
18:17:58|1707.28
18:18:00|1707.37
18:18:01|1707.22
18:18:02|1706.82
18:18:03|1706.98
18:18:04|1706.98
18:18:05|1706.98
18:18:06|1706.97
18:18:08|1706.98
18:18:09|1706.98
18:18:10|1706.98
18:18:10|1706.98
18:18:12|1706.98
18:18:13|1706.98
18:18:14|1706.78
18:18:15|1706.78
18:18:16|1706.78
18:18:17|1706.97
18:18:18|1707.44
18:18:19|1707.75
18:18:20|1707.75
18:18:21|1707.75
18:18:22|1708.26
18:18:23|1708.25
18:18:24|1708.42
18:18:25|1708.99
18:18:26|1708.81
18:18:27|1708.81
18:18:28|1708.8
18:18:29|1708.81
18:18:30|1708.8
18:18:31|1708.8
18:18:32|1708.8
18:18:33|1708.8
18:18:34|1708.8
18:18:35|1708.8
18:18:36|1709.12
18:18:37|1709.45
18:18:38|1709.38
18:18:39|1709.15
18:18:40|1709.49
18:18:41|1709.58
18:18:42|1709.82
18:18:43|1709.86
18:18:44|1709.86
18:18:45|1709.4
18:18:46|1709.45
18:18:47|1709.45
18:18:48|1709.44
18:18:50|1709.69
18:18:51|1709.69
18:18:52|1709.69
18:18:53|1709.6
18:18:54|1709.6
18:18:55|1709.6
18:18:56|1709.55
18:18:57|1709.55
18:18:58|1709.15
18:18:59|1708.81
18:19:00|1708.81
18:19:01|1708.24
18:19:02|1708.24
18:19:04|1707.98
18:19:04|1708.04
18:19:06|1708.03
18:19:07|1708.04
18:19:08|1708.04
18:19:10|1708.04
18:19:10|1708.04
18:19:11|1708.09
18:19:12|1708.1
18:19:13|1707.91
18:19:15|1707.92
18:19:16|1708.02
18:19:17|1708.02
18:19:18|1708.
18:19:19|1707.99
18:19:20|1707.99
18:19:21|1708.09
18:19:22|1708.11
18:19:23|1708.19
18:19:24|1708.19
18:19:25|1708.2
18:19:26|1708.2
18:19:27|1707.59
18:19:28|1707.6
18:19:29|1707.6
18:19:30|1707.59
18:19:31|1707.6
18:19:32|1707.6
18:19:33|1707.6
18:19:34|1707.83
18:19:35|1707.99
18:19:36|1708.32
18:19:37|1708.41
18:19:38|1708.41
18:19:39|1708.41
18:19:40|1708.22
18:19:41|1708.63
18:19:42|1708.63
18:19:43|1708.63
18:19:44|1708.53
18:19:45|1708.53
18:19:46|1708.42
18:19:47|1708.42
18:19:48|1708.42
18:19:50|1708.58
18:19:50|1708.58
18:19:51|1708.57
18:19:53|1709.08
18:19:54|1709.08
18:19:56|1709.08
18:19:57|1709.08
18:19:57|1709.08
18:19:59|1709.03
18:19:59|1709.15
18:20:00|1709.17
18:20:02|1709.44
18:20:03|1709.55
18:20:04|1709.35
18:20:05|1709.36
18:20:06|1709.36
18:20:08|1709.36
18:20:08|1709.36
18:20:10|1709.46
18:20:10|1709.46
18:20:12|1709.52
18:20:12|1709.53
18:20:13|1709.53
18:20:15|1709.53
18:20:16|1709.53
18:20:17|1709.46
18:20:18|1709.46
18:20:19|1709.51
18:20:20|1709.52
18:20:22|1709.53
18:20:22|1709.56
18:20:24|1709.55
18:20:24|1709.55
18:20:25|1709.55
18:20:26|1709.56
18:20:27|1709.56
18:20:29|1709.56
18:20:30|1709.56
18:20:31|1709.56
18:20:32|1709.56
18:20:33|1709.57
18:20:34|1709.57
18:20:35|1709.57
18:20:36|1709.56
18:20:37|1709.57
18:20:38|1709.56
18:20:39|1709.57
18:20:40|1709.57
18:20:41|1709.49
18:20:42|1709.5
18:20:43|1709.49
18:20:44|1709.5
18:20:45|1709.5
18:20:46|1709.49
18:20:47|1709.5
18:20:48|1709.49
18:20:50|1709.5
18:20:51|1709.5
18:20:52|1709.49
18:20:53|1709.57
18:20:54|1709.36
18:20:55|1709.03
18:20:56|1709.22
18:20:57|1709.22
18:20:58|1709.37
18:20:59|1709.8
18:21:00|1709.92
18:21:01|1709.92
18:21:02|1709.92
18:21:03|1709.92
18:21:04|1709.93
18:21:06|1709.67
18:21:06|1709.66
18:21:07|1709.67
18:21:08|1709.67
18:21:10|1709.67
18:21:11|1709.67
18:21:12|1709.66
18:21:13|1709.9
18:21:14|1709.9
18:21:15|1709.9
18:21:16|1709.9
18:21:18|1709.91
18:21:19|1709.87
18:21:20|1709.86
18:21:21|1709.86
18:21:22|1709.86
18:21:23|1709.87
18:21:24|1709.87
18:21:25|1709.86
18:21:27|1709.86
18:21:27|1709.43
18:21:28|1709.42
18:21:30|1709.43
18:21:31|1709.43
18:21:31|1709.43
18:21:33|1709.71
18:21:34|1709.72
18:21:35|1709.73
18:21:36|1709.72
18:21:38|1709.43
18:21:39|1709.44
18:21:40|1709.44
18:21:41|1709.44
18:21:41|1709.44
18:21:42|1709.22
18:21:43|1709.28
18:21:44|1709.28
18:21:45|1709.43
18:21:47|1709.49
18:21:47|1709.49
18:21:48|1709.49
18:21:49|1709.84
18:21:50|1709.92
18:21:51|1709.92
18:21:53|1710.
18:21:55|1709.99
18:21:55|1709.99
18:21:57|1709.78
18:21:58|1709.78
18:21:59|1709.27
18:22:00|1709.28
18:22:01|1709.27
18:22:02|1709.27
18:22:03|1709.27
18:22:04|1708.99
18:22:05|1709.
18:22:06|1708.99
18:22:07|1709.26
18:22:08|1709.99
18:22:09|1709.99
18:22:10|1709.99
18:22:11|1709.9
18:22:12|1709.91
18:22:13|1709.91
18:22:14|1709.9
18:22:15|1709.91
18:22:16|1709.9
18:22:17|1709.9
18:22:18|1709.91
18:22:19|1709.9
18:22:20|1709.69
18:22:21|1709.7
18:22:22|1709.7
18:22:23|1709.9
18:22:24|1710.52
18:22:25|1710.51
18:22:26|1710.51
18:22:27|1710.51
18:22:28|1710.5
18:22:29|1710.5
18:22:30|1710.56
18:22:31|1710.71
18:22:32|1710.79
18:22:33|1710.83
18:22:34|1710.83
18:22:35|1710.83
18:22:36|1710.82
18:22:37|1710.82
18:22:38|1710.7
18:22:39|1710.66
18:22:40|1710.28
18:22:41|1710.07
18:22:42|1710.08
18:22:43|1710.08
18:22:44|1710.08
18:22:45|1710.08
18:22:46|1710.08
18:22:47|1710.27
18:22:48|1710.27
18:22:49|1710.36
18:22:50|1710.42
18:22:51|1710.42
18:22:53|1710.43
18:22:54|1710.18
18:22:55|1710.05
18:22:56|1710.25
18:22:57|1710.25
18:22:58|1710.33
18:22:59|1710.33
18:23:01|1710.33
18:23:01|1710.33
18:23:02|1710.33
18:23:04|1710.33
18:23:04|1710.15
18:23:06|1710.15
18:23:07|1710.15
18:23:08|1710.22
18:23:10|1710.32
18:23:11|1710.32
18:23:12|1711.
18:23:14|1710.99
18:23:15|1711.15
18:23:15|1711.3
18:23:16|1711.3
18:23:18|1711.29
18:23:18|1711.29
18:23:19|1710.77
18:23:21|1711.39
18:23:22|1711.4
18:23:23|1711.64
18:23:24|1711.75
18:23:25|1711.99
18:23:26|1711.99
18:23:28|1711.99
18:23:28|1711.99
18:23:29|1711.93
18:23:30|1711.79
18:23:32|1711.46
18:23:32|1711.43
18:23:33|1711.37
18:23:34|1710.99
18:23:35|1710.91
18:23:36|1710.91
18:23:37|1710.91
18:23:38|1710.91
18:23:39|1711.1
18:23:40|1711.26
18:23:41|1711.06
18:23:42|1711.07
18:23:43|1711.07
18:23:44|1710.87
18:23:45|1710.86
18:23:46|1710.87
18:23:48|1710.87
18:23:48|1711.31
18:23:49|1711.3
18:23:50|1711.3
18:23:52|1711.3
18:23:53|1711.31
18:23:54|1711.31
18:23:55|1711.68
18:23:56|1711.8
18:23:57|1711.81
18:23:58|1711.81
18:23:59|1711.81
18:24:00|1711.81
18:24:01|1711.81
18:24:02|1711.8
18:24:03|1712.05
18:24:04|1712.05
18:24:05|1712.35
18:24:06|1712.09
18:24:07|1711.7
18:24:08|1711.71
18:24:09|1711.71
18:24:10|1711.71
18:24:11|1711.71
18:24:12|1712.05
18:24:14|1712.05
18:24:15|1712.05
18:24:15|1711.88
18:24:17|1711.76
18:24:18|1711.51
18:24:19|1711.51
18:24:19|1711.51
18:24:21|1711.51
18:24:22|1711.4
18:24:22|1711.21
18:24:24|1711.25
18:24:25|1711.1
18:24:25|1711.09
18:24:27|1711.08
18:24:27|1711.09
18:24:29|1711.26
18:24:30|1711.26
18:24:30|1711.26
18:24:31|1711.33
18:24:32|1711.34
18:24:33|1711.34
18:24:34|1711.1
18:24:36|1711.1
18:24:36|1711.1
18:24:37|1711.09
18:24:38|1711.12
18:24:39|1711.2
18:24:40|1711.47
18:24:42|1711.47
18:24:42|1711.5
18:24:43|1711.51
18:24:45|1711.5
18:24:45|1711.5
18:24:46|1711.5
18:24:48|1711.5
18:24:49|1711.51
18:24:50|1711.3
18:24:51|1711.3
18:24:52|1711.3
18:24:53|1711.45
18:24:55|1711.45
18:24:56|1711.35
18:24:58|1711.35
18:24:59|1711.35
18:25:00|1711.34
18:25:01|1710.55
18:25:02|1710.44
18:25:04|1710.55
18:25:04|1711.01
18:25:06|1711.26
18:25:07|1711.26
18:25:08|1711.26
18:25:09|1711.56
18:25:10|1711.76
18:25:12|1711.91
18:25:12|1711.91
18:25:13|1711.91
18:25:14|1711.85
18:25:15|1711.62
18:25:16|1711.62
18:25:17|1711.62
18:25:18|1711.69
18:25:19|1711.68
18:25:20|1711.68
18:25:21|1711.68
18:25:22|1711.68
18:25:23|1711.85
18:25:25|1711.85
18:25:26|1711.85
18:25:27|1711.77
18:25:28|1711.69
18:25:29|1711.69
18:25:30|1711.69
18:25:31|1711.69
18:25:32|1711.84
18:25:33|1711.84
18:25:33|1711.86
18:25:35|1711.86
18:25:36|1711.86
18:25:37|1711.86
18:25:38|1711.69
18:25:39|1711.85
18:25:40|1711.85
18:25:40|1711.86
18:25:43|1711.86
18:25:43|1712.03
18:25:44|1712.13
18:25:45|1712.29
18:25:46|1712.31
18:25:47|1712.37
18:25:48|1712.38
18:25:49|1712.38
18:25:50|1712.16
18:25:51|1712.16
18:25:53|1712.15
18:25:54|1712.15
18:25:55|1712.15
18:25:57|1712.15
18:25:58|1712.23
18:26:00|1712.29
18:26:00|1712.31
18:26:01|1712.31
18:26:02|1712.23
18:26:03|1712.16
18:26:04|1711.7
18:26:06|1711.69
18:26:07|1711.69
18:26:09|1711.69
18:26:10|1711.29
18:26:11|1711.51
18:26:12|1711.69
18:26:13|1711.68
18:26:14|1711.7
18:26:15|1711.7
18:26:16|1711.7
18:26:17|1711.76
18:26:18|1712.06
18:26:19|1712.06
18:26:20|1712.06
18:26:22|1712.06
18:26:22|1711.91
18:26:23|1711.71
18:26:24|1711.71
18:26:26|1711.7
18:26:26|1711.7
18:26:27|1711.7
18:26:29|1711.69
18:26:29|1711.84
18:26:31|1711.84
18:26:32|1711.84
18:26:32|1711.84
18:26:34|1711.85
18:26:35|1711.85
18:26:36|1711.85
18:26:36|1711.85
18:26:37|1711.86
18:26:38|1711.85
18:26:39|1711.85
18:26:40|1711.85
18:26:42|1711.85
18:26:43|1711.85
18:26:43|1711.76
18:26:44|1711.76
18:26:46|1711.76
18:26:47|1711.75
18:26:47|1711.75
18:26:49|1711.51
18:26:50|1711.45
18:26:51|1711.42
18:26:51|1711.42
18:26:53|1711.41
18:26:53|1711.41
18:26:54|1711.42
18:26:56|1711.88
18:26:58|1711.88
18:26:58|1711.88
18:26:59|1711.89
18:27:01|1711.88
18:27:02|1711.82
18:27:02|1709.14
18:27:04|1708.47
18:27:05|1709.08
18:27:05|1709.17
18:27:06|1709.17
18:27:08|1709.17
18:27:09|1709.17
18:27:09|1709.17
18:27:10|1708.74
18:27:12|1708.45
18:27:12|1708.03
18:27:13|1708.13
18:27:14|1708.13
18:27:16|1708.86
18:27:17|1708.68
18:27:19|1708.68
18:27:19|1708.68
18:27:20|1708.68
18:27:21|1708.68
18:27:23|1708.5
18:27:23|1708.5
18:27:24|1708.4
18:27:26|1708.35
18:27:26|1708.35
18:27:27|1708.49
18:27:28|1708.68
18:27:30|1709.16
18:27:30|1709.16
18:27:31|1709.16
18:27:33|1709.15
18:27:33|1709.14
18:27:34|1709.14
18:27:36|1709.15
18:27:36|1709.47
18:27:37|1709.55
18:27:38|1709.35
18:27:39|1709.29
18:27:41|1709.27
18:27:42|1709.41
18:27:42|1709.44
18:27:43|1709.45
18:27:44|1709.91
18:27:46|1709.91
18:27:47|1709.91
18:27:47|1709.9
18:27:49|1709.9
18:27:50|1709.9
18:27:51|1709.9
18:27:52|1709.9
18:27:53|1709.9
18:27:54|1709.81
18:27:55|1709.81
18:27:56|1709.82
18:27:58|1710.79
18:27:59|1710.79
18:27:59|1710.79
18:28:01|1710.79
18:28:02|1710.8
18:28:03|1710.79
18:28:05|1710.8
18:28:06|1710.79
18:28:07|1710.79
18:28:07|1710.79
18:28:09|1709.56
18:28:10|1709.83
18:28:11|1709.52
18:28:12|1709.45
18:28:14|1709.67
18:28:14|1709.74
18:28:16|1709.74
18:28:16|1709.75
18:28:18|1709.75
18:28:19|1709.81
18:28:20|1710.17
18:28:21|1710.17
18:28:23|1710.
18:28:24|1710.01
18:28:25|1710.
18:28:26|1710.01
18:28:27|1710.01
18:28:28|1709.68
18:28:29|1709.5
18:28:30|1709.51
18:28:31|1709.51
18:28:32|1709.5
18:28:33|1709.5
18:28:34|1709.5
18:28:35|1709.5
18:28:36|1709.41
18:28:37|1709.41
18:28:38|1709.41
18:28:39|1709.41
18:28:40|1709.42
18:28:41|1709.42
18:28:42|1709.42
18:28:43|1709.41
18:28:44|1709.42
18:28:46|1709.41
18:28:46|1709.41
18:28:47|1709.3
18:28:48|1709.3
18:28:49|1709.3
18:28:50|1709.3
18:28:51|1709.3
18:28:52|1709.51
18:28:53|1709.63
18:28:54|1709.63
18:28:55|1709.63
18:28:56|1709.72
18:28:57|1709.5
18:28:58|1709.7
18:28:59|1709.7
18:29:00|1709.73
18:29:01|1709.73
18:29:03|1709.73
18:29:05|1709.3
18:29:05|1709.21
18:29:07|1709.2
18:29:08|1709.21
18:29:09|1709.43
18:29:10|1709.4
18:29:11|1709.39
18:29:11|1709.39
18:29:12|1709.29
18:29:15|1709.21
18:29:15|1709.21
18:29:16|1709.21
18:29:17|1709.2
18:29:18|1709.2
18:29:19|1708.79
18:29:20|1709.02
18:29:21|1709.02
18:29:22|1709.02
18:29:23|1709.13
18:29:24|1709.14
18:29:25|1709.14
18:29:26|1709.14
18:29:27|1709.4
18:29:29|1709.18
18:29:30|1709.
18:29:30|1708.64
18:29:33|1708.64
18:29:33|1708.65
18:29:34|1708.65
18:29:35|1708.88
18:29:36|1708.88
18:29:37|1708.88
18:29:38|1708.97
18:29:39|1708.97
18:29:40|1708.81
18:29:42|1708.46
18:29:42|1708.41
18:29:44|1708.41
18:29:44|1708.47
18:29:45|1708.59
18:29:47|1708.63
18:29:48|1708.46
18:29:50|1708.45
18:29:50|1708.63
18:29:51|1708.62
18:29:52|1708.63
18:29:53|1708.65
18:29:54|1708.65
18:29:55|1708.38
18:29:56|1708.54
18:29:57|1708.63
18:29:59|1708.63
18:29:59|1708.64
18:30:02|1708.59
18:30:03|1708.59
18:30:03|1708.59
18:30:05|1708.59
18:30:07|1708.64
18:30:08|1708.65
18:30:09|1708.65
18:30:10|1708.64
18:30:11|1708.58
18:30:12|1708.58
18:30:13|1708.58
18:30:14|1708.36
18:30:15|1708.36
18:30:15|1708.36
18:30:17|1708.36
18:30:18|1708.36
18:30:19|1708.36
18:30:20|1708.36
18:30:20|1708.79
18:30:22|1709.68
18:30:24|1709.68
18:30:24|1709.69
18:30:25|1709.75
18:30:27|1709.75
18:30:29|1709.86
18:30:29|1709.86
18:30:30|1709.61
18:30:31|1709.6
18:30:32|1709.38
18:30:33|1709.34
18:30:34|1709.35
18:30:35|1709.29
18:30:37|1709.35
18:30:37|1709.35
18:30:39|1709.35
18:30:40|1709.78
18:30:41|1709.78
18:30:42|1709.94
18:30:43|1709.81
18:30:43|1709.81
18:30:44|1709.8
18:30:46|1709.55
18:30:47|1709.55
18:30:48|1709.55
18:30:50|1709.56
18:30:50|1709.56
18:30:51|1709.55
18:30:52|1709.56
18:30:53|1709.56
18:30:54|1709.56
18:30:55|1709.7
18:30:56|1709.7
18:30:57|1709.88
18:30:58|1709.88
18:31:00|1709.82
18:31:01|1709.82
18:31:01|1709.8
18:31:04|1709.8
18:31:04|1709.79
18:31:05|1709.68
18:31:06|1709.66
18:31:07|1709.66
18:31:08|1709.82
18:31:09|1709.69
18:31:10|1709.57
18:31:11|1709.57
18:31:12|1709.57
18:31:13|1709.56
18:31:14|1709.57
18:31:15|1709.57
18:31:16|1709.57
18:31:18|1709.75
18:31:18|1709.68
18:31:21|1709.69
18:31:21|1709.69
18:31:22|1709.69
18:31:23|1709.68
18:31:24|1709.68
18:31:25|1709.68
18:31:26|1709.59
18:31:27|1709.59
18:31:28|1709.59
18:31:30|1709.59
18:31:31|1709.56
18:31:31|1709.56
18:31:33|1708.82
18:31:33|1708.81
18:31:35|1708.81
18:31:36|1708.82
18:31:36|1708.82
18:31:38|1708.76
18:31:39|1708.76
18:31:40|1708.76
18:31:40|1708.76
18:31:42|1708.75
18:31:44|1708.76
18:31:44|1708.75
18:31:45|1708.75
18:31:47|1708.75
18:31:48|1708.76
18:31:49|1708.76
18:31:49|1708.75
18:31:50|1708.76
18:31:51|1708.76
18:31:53|1708.76
18:31:54|1708.76
18:31:55|1708.75
18:31:56|1708.75
18:31:57|1708.76
18:31:57|1708.75
18:31:59|1708.91
18:31:59|1708.9
18:32:02|1709.11
18:32:02|1709.34
18:32:03|1709.36
18:32:04|1709.4
18:32:06|1709.46
18:32:07|1709.46
18:32:07|1709.07
18:32:09|1709.07
18:32:10|1709.21
18:32:10|1709.21
18:32:12|1709.3
18:32:14|1709.3
18:32:14|1709.3
18:32:15|1709.53
18:32:16|1709.66
18:32:17|1709.66
18:32:18|1709.67
18:32:19|1709.66
18:32:20|1709.66
18:32:21|1709.66
18:32:22|1709.51
18:32:23|1709.51
18:32:24|1709.5
18:32:25|1709.51
18:32:26|1710.19
18:32:27|1709.88
18:32:28|1709.89
18:32:29|1709.88
18:32:30|1709.89
18:32:32|1710.11
18:32:32|1710.12
18:32:34|1710.39
18:32:34|1710.34
18:32:35|1710.22
18:32:37|1709.51
18:32:37|1709.52
18:32:38|1709.31
18:32:39|1709.31
18:32:40|1709.31
18:32:43|1709.81
18:32:44|1709.72
18:32:45|1709.85
18:32:46|1710.14
18:32:47|1710.14
18:32:48|1710.14
18:32:49|1710.14
18:32:50|1710.09
18:32:51|1710.09
18:32:52|1710.38
18:32:52|1710.38
18:32:55|1710.38
18:32:55|1710.38
18:32:56|1710.39
18:32:58|1710.39
18:32:59|1710.38
18:33:01|1710.5
18:33:02|1710.49
18:33:03|1710.39
18:33:05|1710.39
18:33:05|1710.38
18:33:08|1710.38
18:33:08|1710.44
18:33:10|1710.44
18:33:11|1710.45
18:33:11|1710.45
18:33:12|1710.45
18:33:14|1710.08
18:33:14|1710.08
18:33:16|1709.6
18:33:16|1709.31
18:33:17|1709.31
18:33:18|1709.31
18:33:19|1709.31
18:33:21|1709.3
18:33:21|1709.6
18:33:23|1709.6
18:33:24|1709.6
18:33:26|1709.86
18:33:27|1709.86
18:33:28|1709.86
18:33:29|1709.86
18:33:30|1709.86
18:33:30|1709.86
18:33:32|1709.86
18:33:32|1709.69
18:33:33|1709.69
18:33:34|1709.69
18:33:35|1709.68
18:33:37|1709.68
18:33:38|1709.46
18:33:38|1709.46
18:33:39|1709.45
18:33:40|1709.45
18:33:41|1709.
18:33:43|1709.07
18:33:43|1709.07
18:33:44|1709.68
18:33:46|1709.79
18:33:47|1709.79
18:33:48|1709.79
18:33:49|1709.79
18:33:50|1709.79
18:33:52|1709.79
18:33:53|1709.8
18:33:53|1709.8
18:33:55|1709.8
18:33:55|1709.8
18:33:57|1709.8
18:33:57|1709.79
18:33:58|1709.8
18:34:00|1709.8
18:34:00|1709.93
18:34:02|1709.93
18:34:02|1709.93
18:34:04|1710.29
18:34:05|1710.14
18:34:07|1710.21
18:34:08|1710.21
18:34:09|1710.22
18:34:10|1710.49
18:34:12|1710.62
18:34:12|1710.79
18:34:13|1710.79
18:34:15|1710.79
18:34:16|1710.79
18:34:17|1711.
18:34:18|1711.
18:34:19|1711.
18:34:20|1710.99
18:34:21|1710.99
18:34:22|1710.99
18:34:23|1710.99
18:34:24|1710.99
18:34:25|1710.99
18:34:27|1710.8
18:34:27|1710.81
18:34:28|1710.81
18:34:29|1710.81
18:34:30|1710.81
18:34:31|1710.81
18:34:32|1710.7
18:34:33|1710.46
18:34:34|1710.21
18:34:35|1709.97
18:34:36|1709.97
18:34:37|1709.97
18:34:38|1709.97
18:34:39|1710.05
18:34:40|1710.12
18:34:41|1710.22
18:34:42|1710.22
18:34:43|1710.22
18:34:44|1710.48
18:34:45|1710.48
18:34:46|1710.66
18:34:47|1710.66
18:34:49|1710.66
18:34:50|1710.66
18:34:51|1710.77
18:34:52|1710.98
18:34:53|1710.93
18:34:54|1710.86
18:34:55|1710.99
18:34:56|1710.99
18:34:57|1710.99
18:34:58|1710.99
18:34:59|1710.99
18:35:00|1710.99
18:35:01|1711.
18:35:03|1710.99
18:35:04|1711.
18:35:06|1710.99
18:35:07|1710.99
18:35:08|1711.
18:35:09|1711.
18:35:10|1710.99
18:35:11|1710.93
18:35:12|1710.98
18:35:13|1710.98
18:35:14|1710.37
18:35:16|1710.38
18:35:16|1710.38
18:35:17|1710.38
18:35:18|1710.55
18:35:20|1710.69
18:35:20|1710.69
18:35:21|1710.41
18:35:23|1710.42
18:35:24|1710.42
18:35:25|1710.42
18:35:25|1709.97
18:35:26|1709.51
18:35:28|1709.52
18:35:29|1709.52
18:35:30|1709.53
18:35:31|1709.65
18:35:32|1709.65
18:35:33|1709.65
18:35:33|1710.08
18:35:35|1710.08
18:35:35|1710.08
18:35:37|1710.08
18:35:37|1710.08
18:35:39|1710.09
18:35:40|1710.09
18:35:40|1710.09
18:35:42|1710.09
18:35:44|1710.07
18:35:44|1710.07
18:35:45|1710.07
18:35:46|1710.07
18:35:47|1710.07
18:35:48|1710.07
18:35:49|1710.08
18:35:50|1710.06
18:35:51|1710.06
18:35:52|1709.76
18:35:53|1709.76
18:35:54|1709.76
18:35:55|1709.32
18:35:56|1709.48
18:35:57|1709.48
18:35:58|1709.48
18:35:59|1709.53
18:36:00|1709.52
18:36:02|1709.67
18:36:03|1709.92
18:36:05|1710.21
18:36:05|1710.24
18:36:07|1710.23
18:36:08|1710.36
18:36:09|1710.36
18:36:10|1710.57
18:36:12|1710.45
18:36:13|1710.45
18:36:14|1710.45
18:36:15|1710.28
18:36:16|1710.12
18:36:17|1710.12
18:36:18|1710.18
18:36:19|1710.17
18:36:20|1710.18
18:36:21|1710.18
18:36:22|1710.18
18:36:23|1710.17
18:36:24|1710.18
18:36:25|1710.18
18:36:26|1710.18
18:36:28|1710.12
18:36:28|1710.13
18:36:30|1710.13
18:36:31|1710.13
18:36:32|1710.13
18:36:32|1710.13
18:36:33|1710.71
18:36:34|1710.72
18:36:35|1710.72
18:36:36|1710.5
18:36:37|1710.31
18:36:38|1710.3
18:36:39|1710.31
18:36:41|1710.31
18:36:41|1710.31
18:36:42|1710.31
18:36:44|1710.63
18:36:44|1710.63
18:36:45|1710.49
18:36:47|1710.44
18:36:48|1710.44
18:36:49|1710.44
18:36:50|1710.44
18:36:51|1710.44
18:36:52|1710.64
18:36:53|1710.64
18:36:54|1710.65
18:36:56|1710.64
18:36:56|1710.64
18:36:57|1710.64
18:36:58|1710.64
18:36:59|1710.64
18:37:00|1710.65
18:37:01|1710.65
18:37:02|1710.64
18:37:03|1710.45
18:37:04|1710.44
18:37:05|1710.45
18:37:07|1710.45
18:37:07|1710.45
18:37:09|1710.45
18:37:11|1710.62
18:37:11|1710.62
18:37:12|1710.62
18:37:13|1710.63
18:37:14|1710.62
18:37:15|1710.62
18:37:16|1710.6
18:37:17|1710.6
18:37:18|1710.6
18:37:19|1710.6
18:37:20|1710.46
18:37:21|1710.46
18:37:22|1710.3
18:37:23|1710.21
18:37:24|1710.21
18:37:25|1710.12
18:37:26|1710.12
18:37:27|1710.12
18:37:28|1710.13
18:37:29|1710.13
18:37:30|1710.12
18:37:31|1710.13
18:37:32|1710.12
18:37:33|1710.12
18:37:34|1710.13
18:37:35|1710.13
18:37:36|1710.13
18:37:37|1710.13
18:37:38|1710.12
18:37:39|1710.12
18:37:40|1710.12
18:37:41|1710.41
18:37:42|1710.41
18:37:43|1710.41
18:37:44|1710.41
18:37:45|1710.42
18:37:46|1710.71
18:37:47|1710.71
18:37:48|1710.71
18:37:49|1710.71
18:37:50|1710.71
18:37:51|1710.73
18:37:52|1710.73
18:37:53|1710.73
18:37:54|1710.73
18:37:55|1710.99
18:37:56|1710.94
18:37:57|1710.93
18:37:58|1710.73
18:37:59|1710.73
18:38:00|1710.73
18:38:01|1710.73
18:38:02|1710.73
18:38:03|1710.71
18:38:04|1710.53
18:38:05|1710.33
18:38:07|1710.24
18:38:08|1710.24
18:38:09|1710.24
18:38:10|1710.17
18:38:10|1710.18
18:38:11|1710.18
18:38:14|1710.43
18:38:14|1710.43
18:38:15|1710.43
18:38:16|1710.43
18:38:17|1710.58
18:38:18|1710.58
18:38:19|1710.58
18:38:20|1710.58
18:38:21|1710.49
18:38:22|1710.49
18:38:23|1710.43
18:38:24|1710.58
18:38:25|1710.58
18:38:26|1710.61
18:38:27|1710.62
18:38:28|1710.62
18:38:29|1710.62
18:38:30|1710.84
18:38:31|1710.84
18:38:32|1710.84
18:38:33|1710.84
18:38:34|1710.98
18:38:35|1710.98
18:38:36|1710.98
18:38:37|1710.98
18:38:39|1711.48
18:38:40|1711.48
18:38:40|1711.51
18:38:42|1711.49
18:38:43|1711.25
18:38:44|1711.24
18:38:44|1711.25
18:38:46|1710.98
18:38:46|1710.89
18:38:47|1710.8
18:38:48|1710.8
18:38:50|1710.8
18:38:51|1710.8
18:38:52|1710.8
18:38:52|1710.8
18:38:54|1710.8
18:38:55|1711.14
18:38:56|1710.94
18:38:57|1710.93
18:38:57|1710.82
18:38:59|1710.82
18:39:00|1710.99
18:39:01|1711.17
18:39:02|1711.24
18:39:02|1711.25
18:39:04|1711.56
18:39:04|1711.56
18:39:06|1711.44
18:39:06|1711.53
18:39:07|1711.53
18:39:09|1711.53
18:39:09|1711.54
18:39:11|1711.54
18:39:12|1711.54
18:39:13|1711.36
18:39:14|1711.5
18:39:14|1711.5
18:39:16|1711.52
18:39:18|1711.35
18:39:19|1711.53
18:39:20|1711.52
18:39:22|1711.53
18:39:22|1711.53
18:39:23|1711.53
18:39:24|1711.52
18:39:25|1711.52
18:39:26|1711.52
18:39:27|1711.53
18:39:28|1711.53
18:39:29|1711.56
18:39:30|1711.99
18:39:31|1711.8
18:39:32|1711.79
18:39:33|1711.79
18:39:34|1711.8
18:39:35|1711.6
18:39:36|1711.6
18:39:37|1711.6
18:39:38|1711.8
18:39:39|1711.8
18:39:40|1712.
18:39:41|1712.14
18:39:42|1712.
18:39:43|1711.9
18:39:44|1711.82
18:39:45|1711.82
18:39:46|1711.93
18:39:47|1711.82
18:39:48|1712.02
18:39:49|1712.02
18:39:50|1712.08
18:39:51|1712.09
18:39:52|1712.08
18:39:53|1712.09
18:39:54|1712.64
18:39:55|1712.57
18:39:56|1712.57
18:39:57|1712.57
18:39:59|1712.64
18:39:59|1712.42
18:40:00|1712.26
18:40:02|1712.33
18:40:03|1712.33
18:40:03|1712.57
18:40:04|1712.66
18:40:06|1712.67
18:40:08|1712.67
18:40:08|1712.92
18:40:09|1712.92
18:40:10|1712.9
18:40:11|1712.9
18:40:12|1712.68
18:40:13|1712.87
18:40:14|1712.91
18:40:15|1712.91
18:40:16|1712.92
18:40:17|1712.99
18:40:18|1713.53
18:40:19|1713.93
18:40:21|1713.98
18:40:21|1714.17
18:40:23|1714.18
18:40:24|1714.29
18:40:26|1714.29
18:40:26|1714.42
18:40:27|1714.2
18:40:28|1714.2
18:40:29|1714.35
18:40:30|1714.35
18:40:32|1713.73
18:40:33|1713.99
18:40:33|1714.16
18:40:36|1714.18
18:40:36|1714.19
18:40:37|1714.49
18:40:38|1714.56
18:40:40|1714.91
18:40:41|1714.91
18:40:42|1714.88
18:40:42|1714.67
18:40:44|1714.67
18:40:45|1714.67
18:40:46|1714.79
18:40:46|1714.58
18:40:48|1714.78
18:40:49|1714.57
18:40:50|1714.81
18:40:51|1714.47
18:40:51|1714.76
18:40:53|1714.7
18:40:53|1714.71
18:40:54|1714.91
18:40:56|1714.91
18:40:58|1714.92
18:40:58|1714.92
18:41:00|1714.94
18:41:01|1715.
18:41:03|1715.
18:41:03|1714.91
18:41:04|1714.39
18:41:06|1714.19
18:41:07|1714.09
18:41:08|1714.
18:41:09|1713.59
18:41:09|1713.87
18:41:12|1713.98
18:41:12|1713.98
18:41:13|1713.92
18:41:14|1713.76
18:41:15|1713.86
18:41:17|1713.86
18:41:18|1713.79
18:41:18|1713.79
18:41:21|1713.8
18:41:21|1713.74
18:41:22|1713.79
18:41:23|1713.92
18:41:25|1713.91
18:41:26|1713.92
18:41:28|1714.15
18:41:28|1714.15
18:41:29|1714.16
18:41:30|1714.03
18:41:32|1714.14
18:41:34|1714.4
18:41:34|1714.41
18:41:35|1714.41
18:41:36|1714.45
18:41:37|1714.55
18:41:38|1714.61
18:41:39|1714.61
18:41:40|1714.62
18:41:41|1714.62
18:41:42|1714.61
18:41:43|1714.61
18:41:44|1714.62
18:41:45|1714.91
18:41:46|1714.99
18:41:47|1714.87
18:41:49|1714.85
18:41:51|1715.1
18:41:51|1715.1
18:41:52|1715.08
18:41:53|1715.1
18:41:54|1715.09
18:41:55|1715.1
18:41:56|1715.1
18:41:57|1715.29
18:41:59|1715.3
18:42:00|1715.29
18:42:02|1715.3
18:42:02|1715.3
18:42:03|1715.44
18:42:04|1715.59
18:42:05|1715.61
18:42:06|1715.49
18:42:07|1714.84
18:42:08|1714.83
18:42:09|1714.83
18:42:10|1714.84
18:42:11|1714.5
18:42:12|1714.52
18:42:13|1714.6
18:42:14|1714.59
18:42:15|1714.68
18:42:16|1714.8
18:42:17|1714.8
18:42:19|1714.91
18:42:20|1714.99
18:42:22|1715.
18:42:22|1715.
18:42:23|1715.
18:42:25|1715.01
18:42:26|1715.03
18:42:26|1715.03
18:42:28|1714.77
18:42:29|1714.61
18:42:30|1714.81
18:42:31|1714.82
18:42:31|1714.82
18:42:33|1714.87
18:42:33|1714.86
18:42:34|1714.87
18:42:35|1714.8
18:42:36|1714.78
18:42:39|1714.06
18:42:39|1714.49
18:42:40|1714.59
18:42:41|1714.59
18:42:42|1714.53
18:42:43|1714.53
18:42:44|1714.48
18:42:45|1714.47
18:42:46|1714.47
18:42:47|1714.23
18:42:48|1714.19
18:42:49|1714.14
18:42:50|1714.29
18:42:52|1714.47
18:42:53|1714.4
18:42:54|1714.15
18:42:54|1714.15
18:42:55|1714.14
18:42:56|1714.14
18:42:57|1714.15
18:42:59|1714.15
18:43:00|1714.15
18:43:01|1714.14
18:43:02|1714.13
18:43:03|1714.06
18:43:04|1714.21
18:43:04|1714.06
18:43:06|1714.07
18:43:07|1714.06
18:43:07|1714.06
18:43:09|1714.12
18:43:10|1714.13
18:43:11|1714.15
18:43:13|1714.15
18:43:13|1714.22
18:43:14|1714.28
18:43:15|1714.32
18:43:16|1714.32
18:43:17|1714.31
18:43:19|1714.81
18:43:20|1714.86
18:43:21|1714.17
18:43:22|1714.18
18:43:22|1714.25
18:43:24|1714.65
18:43:25|1714.65
18:43:26|1714.65
18:43:27|1714.53
18:43:28|1714.48
18:43:28|1714.48
18:43:30|1714.48
18:43:31|1714.48
18:43:32|1714.71
18:43:32|1715.
18:43:34|1714.99
18:43:35|1715.2
18:43:35|1715.21
18:43:37|1715.06
18:43:38|1714.89
18:43:39|1714.77
18:43:40|1714.71
18:43:41|1714.55
18:43:41|1714.82
18:43:43|1714.81
18:43:45|1714.66
18:43:45|1714.77
18:43:46|1714.82
18:43:47|1714.82
18:43:48|1714.86
18:43:49|1714.92
18:43:50|1715.1
18:43:51|1715.2
18:43:52|1715.
18:43:53|1715.15
18:43:54|1715.16
18:43:55|1715.16
18:43:56|1715.15
18:43:57|1715.15
18:43:59|1715.15
18:44:00|1715.07
18:44:00|1714.81
18:44:03|1714.87
18:44:03|1714.87
18:44:04|1714.87
18:44:05|1714.87
18:44:06|1714.87
18:44:07|1714.87
18:44:08|1714.87
18:44:09|1714.87
18:44:10|1714.87
18:44:11|1714.12
18:44:13|1714.7
18:44:14|1714.86
18:44:15|1714.86
18:44:17|1714.86
18:44:17|1714.63
18:44:18|1714.54
18:44:19|1714.54
18:44:20|1714.53
18:44:22|1714.54
18:44:23|1714.54
18:44:25|1714.48
18:44:25|1714.48
18:44:27|1714.34
18:44:28|1714.2
18:44:28|1714.2
18:44:30|1714.15
18:44:31|1714.1
18:44:32|1714.09
18:44:32|1714.1
18:44:35|1714.01
18:44:35|1713.93
18:44:36|1713.91
18:44:37|1713.91
18:44:38|1713.91
18:44:39|1713.91
18:44:40|1713.99
18:44:41|1713.98
18:44:42|1713.99
18:44:43|1713.99
18:44:44|1713.99
18:44:45|1713.99
18:44:46|1713.99
18:44:47|1713.99
18:44:49|1714.
18:44:50|1714.05
18:44:51|1714.05
18:44:51|1714.09
18:44:52|1713.91
18:44:54|1713.7
18:44:55|1713.71
18:44:56|1713.71
18:44:57|1713.7
18:44:58|1713.9
18:45:00|1713.98
18:45:00|1714.05
18:45:02|1714.04
18:45:03|1714.14
18:45:04|1713.6
18:45:05|1713.61
18:45:06|1713.61
18:45:08|1713.61
18:45:08|1713.61
18:45:09|1713.51
18:45:10|1713.51
18:45:11|1713.01
18:45:12|1713.01
18:45:13|1712.33
18:45:15|1713.23
18:45:16|1713.58
18:45:18|1713.58
18:45:19|1713.27
18:45:20|1713.05
18:45:21|1712.69
18:45:22|1712.88
18:45:23|1712.87
18:45:25|1712.92
18:45:25|1712.92
18:45:26|1712.94
18:45:27|1712.94
18:45:29|1712.94
18:45:29|1712.99
18:45:31|1713.
18:45:33|1713.
18:45:33|1713.
18:45:35|1713.
18:45:36|1713.
18:45:38|1713.06
18:45:39|1713.06
18:45:40|1713.76
18:45:41|1713.76
18:45:42|1713.69
18:45:43|1713.69
18:45:44|1713.68
18:45:45|1713.68
18:45:46|1713.69
18:45:47|1713.85
18:45:49|1713.69
18:45:50|1713.7
18:45:50|1713.69
18:45:52|1713.58
18:45:53|1714.1
18:45:53|1714.1
18:45:54|1714.09
18:45:56|1714.3
18:45:56|1714.3
18:45:58|1714.3
18:45:59|1714.14
18:46:00|1714.28
18:46:01|1714.28
18:46:03|1714.53
18:46:04|1714.66
18:46:04|1714.68
18:46:05|1714.87
18:46:06|1714.99
18:46:07|1715.12
18:46:09|1715.18
18:46:10|1715.18
18:46:10|1714.85
18:46:11|1714.84
18:46:12|1715.06
18:46:14|1715.48
18:46:15|1715.22
18:46:16|1715.23
18:46:17|1715.23
18:46:18|1715.23
18:46:19|1715.5
18:46:20|1715.23
18:46:21|1715.22
18:46:22|1715.23
18:46:23|1715.22
18:46:25|1714.65
18:46:26|1714.54
18:46:27|1714.09
18:46:28|1714.21
18:46:29|1714.54
18:46:30|1714.75
18:46:31|1715.04
18:46:32|1715.04
18:46:33|1715.66
18:46:35|1715.98
18:46:35|1715.98
18:46:36|1715.55
18:46:37|1715.85
18:46:38|1715.86
18:46:39|1715.85
18:46:40|1716.27
18:46:41|1716.04
18:46:42|1716.04
18:46:43|1716.11
18:46:45|1716.12
18:46:46|1716.05
18:46:46|1716.
18:46:48|1716.25
18:46:48|1716.14
18:46:50|1715.53
18:46:50|1715.55
18:46:52|1716.15
18:46:54|1716.16
18:46:54|1716.09
18:46:56|1716.04
18:46:56|1715.93
18:46:57|1715.76
18:46:58|1715.77
18:46:59|1715.77
18:47:00|1715.77
18:47:01|1715.76
18:47:02|1715.76
18:47:04|1715.77
18:47:04|1715.89
18:47:06|1715.89
18:47:07|1715.89
18:47:07|1715.89
18:47:08|1715.93
18:47:09|1716.17
18:47:10|1716.16
18:47:11|1716.05
18:47:12|1716.05
18:47:14|1716.05
18:47:15|1716.05
18:47:15|1716.06
18:47:17|1716.05
18:47:18|1716.05
18:47:20|1716.3
18:47:20|1716.29
18:47:22|1716.29
18:47:22|1716.29
18:47:24|1716.15
18:47:25|1715.9
18:47:25|1715.89
18:47:26|1715.9
18:47:28|1715.9
18:47:29|1715.89
18:47:30|1715.89
18:47:30|1715.9
18:47:31|1715.57
18:47:32|1715.81
18:47:33|1715.81
18:47:35|1715.81
18:47:36|1715.81
18:47:36|1715.8
18:47:38|1715.8
18:47:38|1715.57
18:47:39|1715.15
18:47:40|1715.15
18:47:41|1715.14
18:47:42|1715.14
18:47:44|1715.19
18:47:44|1715.24
18:47:45|1715.24
18:47:47|1715.24
18:47:48|1715.24
18:47:48|1715.24
18:47:49|1715.24
18:47:51|1715.23
18:47:52|1715.23
18:47:52|1715.66
18:47:54|1715.79
18:47:55|1715.79
18:47:56|1716.11
18:47:57|1715.89
18:47:58|1715.88
18:47:59|1715.81
18:48:01|1715.86
18:48:02|1715.86
18:48:03|1715.86
18:48:04|1715.87
18:48:05|1716.24
18:48:07|1716.41
18:48:08|1716.29
18:48:09|1716.29
18:48:10|1716.29
18:48:11|1716.28
18:48:12|1716.28
18:48:13|1716.28
18:48:14|1716.28
18:48:15|1716.29
18:48:17|1716.28
18:48:18|1716.29
18:48:19|1716.39
18:48:19|1716.39
18:48:21|1716.38
18:48:21|1716.38
18:48:22|1716.38
18:48:24|1716.38
18:48:25|1716.37
18:48:26|1716.37
18:48:28|1716.37
18:48:28|1716.37
18:48:29|1716.37
18:48:31|1716.37
18:48:32|1716.37
18:48:33|1716.37
18:48:34|1716.38
18:48:35|1716.37
18:48:36|1716.38
18:48:37|1716.37
18:48:38|1716.37
18:48:39|1716.37
18:48:40|1716.36
18:48:42|1716.36
18:48:43|1716.29
18:48:43|1716.28
18:48:44|1716.28
18:48:45|1716.28
18:48:46|1716.28
18:48:47|1716.27
18:48:48|1716.28
18:48:49|1715.79
18:48:50|1715.79
18:48:51|1715.79
18:48:53|1715.79
18:48:53|1715.78
18:48:54|1715.78
18:48:55|1715.79
18:48:57|1715.79
18:48:57|1715.79
18:48:59|1715.78
18:48:59|1715.78
18:49:02|1715.78
18:49:02|1715.78
18:49:03|1715.78
18:49:04|1715.78
18:49:05|1715.78
18:49:06|1715.43
18:49:07|1715.18
18:49:08|1715.06
18:49:09|1715.06
18:49:10|1715.08
18:49:11|1715.09
18:49:12|1715.52
18:49:13|1715.61
18:49:14|1715.73
18:49:15|1715.32
18:49:16|1715.32
18:49:18|1715.57
18:49:20|1715.57
18:49:20|1715.56
18:49:21|1715.55
18:49:22|1715.39
18:49:24|1715.39
18:49:25|1715.39
18:49:26|1715.39
18:49:27|1715.39
18:49:27|1715.39
18:49:29|1715.38
18:49:30|1715.21
18:49:30|1715.21
18:49:33|1715.27
18:49:33|1715.27
18:49:34|1715.27
18:49:35|1715.33
18:49:36|1715.33
18:49:37|1715.33
18:49:38|1715.33
18:49:39|1715.33
18:49:40|1715.33
18:49:41|1715.33
18:49:42|1715.33
18:49:43|1715.33
18:49:44|1715.32
18:49:45|1715.33
18:49:46|1715.33
18:49:47|1715.32
18:49:48|1715.32
18:49:49|1715.33
18:49:50|1715.33
18:49:51|1715.43
18:49:52|1715.49
18:49:54|1715.5
18:49:54|1715.49
18:49:56|1715.49
18:49:56|1715.5
18:49:57|1715.5
18:49:58|1715.5
18:49:59|1715.5
18:50:00|1715.49
18:50:01|1715.49
18:50:03|1715.49
18:50:03|1715.49
18:50:04|1715.5
18:50:06|1715.5
18:50:08|1715.49
18:50:08|1715.49
18:50:09|1715.5
18:50:10|1715.5
18:50:11|1715.49
18:50:13|1715.5
18:50:14|1715.5
18:50:14|1715.5
18:50:15|1715.49
18:50:16|1715.5
18:50:17|1715.5
18:50:20|1715.5
18:50:21|1715.5
18:50:23|1715.5
18:50:24|1715.5
18:50:26|1715.5
18:50:26|1715.69
18:50:27|1715.69
18:50:28|1715.69
18:50:29|1715.69
18:50:30|1715.51
18:50:31|1715.51
18:50:32|1715.51
18:50:34|1715.5
18:50:35|1715.57
18:50:36|1715.59
18:50:37|1715.61
18:50:38|1715.61
18:50:39|1715.5
18:50:39|1715.33
18:50:41|1715.33
18:50:42|1715.33
18:50:44|1715.32
18:50:44|1715.32
18:50:45|1715.33
18:50:46|1715.33
18:50:47|1715.33
18:50:48|1715.32
18:50:49|1715.32
18:50:50|1715.32
18:50:51|1715.32
18:50:52|1715.33
18:50:53|1715.33
18:50:54|1715.33
18:50:55|1715.33
18:50:56|1715.76
18:50:58|1715.33
18:50:59|1715.33
18:51:00|1715.02
18:51:01|1715.03
18:51:02|1715.03
18:51:03|1715.03
18:51:04|1715.03
18:51:05|1715.03
18:51:06|1715.03
18:51:07|1715.03
18:51:08|1715.02
18:51:09|1715.03
18:51:10|1715.02
18:51:11|1715.02
18:51:12|1715.03
18:51:13|1715.03
18:51:14|1715.03
18:51:15|1715.02
18:51:16|1715.03
18:51:17|1714.87
18:51:18|1714.64
18:51:19|1714.3
18:51:20|1714.3
18:51:22|1714.3
18:51:23|1714.01
18:51:24|1714.02
18:51:26|1713.71
18:51:26|1713.71
18:51:27|1713.71
18:51:29|1713.63
18:51:29|1713.91
18:51:30|1713.9
18:51:31|1714.05
18:51:33|1714.64
18:51:34|1714.63
18:51:34|1714.6
18:51:36|1714.6
18:51:36|1714.6
18:51:38|1714.64
18:51:38|1714.73
18:51:39|1714.73
18:51:40|1714.74
18:51:41|1714.73
18:51:43|1714.73
18:51:44|1714.73
18:51:45|1714.
18:51:45|1713.86
18:51:46|1713.93
18:51:47|1713.98
18:51:48|1713.92
18:51:50|1713.92
18:51:51|1713.92
18:51:51|1713.9
18:51:52|1713.77
18:51:54|1713.62
18:51:54|1713.62
18:51:56|1713.85
18:51:56|1713.97
18:51:58|1713.98
18:51:59|1713.99
18:52:01|1713.99
18:52:01|1714.
18:52:02|1714.33
18:52:03|1714.33
18:52:04|1714.33
18:52:05|1714.34
18:52:06|1714.34
18:52:08|1714.34
18:52:08|1714.34
18:52:09|1714.33
18:52:10|1714.34
18:52:11|1714.34
18:52:12|1714.33
18:52:13|1714.33
18:52:14|1714.33
18:52:15|1714.34
18:52:16|1714.34
18:52:17|1714.33
18:52:18|1714.33
18:52:19|1714.38
18:52:21|1714.47
18:52:23|1714.47
18:52:24|1714.53
18:52:25|1714.53
18:52:26|1714.59
18:52:27|1714.69
18:52:28|1714.68
18:52:29|1714.73
18:52:30|1714.73
18:52:31|1714.78
18:52:32|1714.63
18:52:33|1714.58
18:52:34|1714.58
18:52:35|1714.58
18:52:36|1714.58
18:52:37|1714.58
18:52:38|1714.58
18:52:40|1714.58
18:52:41|1714.57
18:52:41|1714.57
18:52:43|1714.57
18:52:43|1714.19
18:52:45|1714.21
18:52:45|1714.21
18:52:46|1714.36
18:52:47|1714.35
18:52:48|1714.19
18:52:49|1714.12
18:52:50|1714.08
18:52:52|1714.08
18:52:53|1713.88
18:52:53|1713.75
18:52:54|1713.74
18:52:56|1713.75
18:52:57|1713.74
18:52:57|1713.75
18:52:58|1713.75
18:52:59|1713.68
18:53:00|1713.64
18:53:01|1713.65
18:53:03|1712.84
18:53:03|1712.66
18:53:04|1712.75
18:53:05|1712.75
18:53:06|1712.55
18:53:07|1712.55
18:53:09|1712.53
18:53:10|1712.54
18:53:11|1712.72
18:53:12|1712.71
18:53:13|1712.72
18:53:13|1712.58
18:53:14|1712.58
18:53:16|1712.58
18:53:16|1712.58
18:53:17|1713.1
18:53:18|1713.09
18:53:20|1713.09
18:53:20|1713.09
18:53:21|1713.45
18:53:23|1713.45
18:53:24|1713.45
18:53:25|1713.45
18:53:26|1713.44
18:53:27|1713.
18:53:28|1713.
18:53:29|1713.
18:53:30|1713.01
18:53:31|1713.16
18:53:32|1713.2
18:53:33|1713.2
18:53:34|1713.2
18:53:35|1713.2
18:53:36|1713.2
18:53:37|1713.2
18:53:38|1713.21
18:53:39|1712.61
18:53:40|1712.61
18:53:41|1712.6
18:53:42|1712.61
18:53:44|1712.61
18:53:45|1712.61
18:53:46|1712.61
18:53:47|1712.61
18:53:48|1712.61
18:53:49|1712.61
18:53:50|1712.58
18:53:51|1712.58
18:53:52|1712.58
18:53:53|1712.52
18:53:54|1712.52
18:53:55|1712.52
18:53:56|1712.6
18:53:57|1712.51
18:53:58|1712.57
18:53:59|1712.6
18:54:00|1712.6
18:54:01|1712.6
18:54:02|1712.6
18:54:03|1712.59
18:54:05|1712.53
18:54:05|1712.22
18:54:06|1712.2
18:54:07|1712.15
18:54:08|1711.86
18:54:09|1711.86
18:54:10|1711.61
18:54:12|1711.3
18:54:13|1711.56
18:54:14|1711.59
18:54:15|1711.64
18:54:16|1711.85
18:54:17|1711.85
18:54:18|1712.03
18:54:19|1712.26
18:54:20|1712.26
18:54:21|1712.26
18:54:22|1712.26
18:54:23|1712.26
18:54:25|1712.3
18:54:25|1712.41
18:54:26|1712.41
18:54:27|1712.41
18:54:28|1712.86
18:54:29|1713.22
18:54:30|1713.42
18:54:31|1712.98
18:54:32|1712.97
18:54:33|1712.98
18:54:34|1712.98
18:54:35|1712.98
18:54:36|1713.11
18:54:38|1713.13
18:54:38|1713.13
18:54:39|1713.02
18:54:40|1713.02
18:54:42|1713.02
18:54:43|1713.02
18:54:44|1713.02
18:54:44|1713.01
18:54:46|1713.01
18:54:47|1713.02
18:54:48|1713.02
18:54:50|1713.01
18:54:50|1713.01
18:54:51|1713.01
18:54:52|1713.01
18:54:54|1713.01
18:54:56|1713.01
18:54:56|1713.01
18:54:57|1713.01
18:54:58|1713.24
18:54:59|1713.24
18:55:00|1713.42
18:55:01|1713.66
18:55:02|1713.66
18:55:04|1713.67
18:55:05|1713.66
18:55:06|1713.99
18:55:07|1713.99
18:55:08|1713.98
18:55:08|1713.94
18:55:10|1713.94
18:55:11|1713.94
18:55:11|1713.94
18:55:12|1713.94
18:55:14|1713.94
18:55:14|1713.94
18:55:15|1713.95
18:55:17|1713.94
18:55:18|1713.94
18:55:18|1713.94
18:55:20|1713.94
18:55:21|1713.95
18:55:22|1713.01
18:55:22|1713.22
18:55:25|1713.54
18:55:25|1713.55
18:55:26|1713.55
18:55:27|1713.55
18:55:28|1713.67
18:55:29|1713.68
18:55:30|1713.68
18:55:31|1713.68
18:55:32|1713.67
18:55:34|1713.67
18:55:35|1713.67
18:55:36|1713.49
18:55:37|1713.49
18:55:38|1713.48
18:55:39|1713.48
18:55:40|1713.48
18:55:41|1713.25
18:55:42|1713.24
18:55:43|1713.24
18:55:43|1713.25
18:55:45|1713.24
18:55:46|1713.24
18:55:47|1713.25
18:55:47|1713.25
18:55:49|1713.25
18:55:51|1713.25
18:55:51|1713.25
18:55:52|1713.25
18:55:53|1713.24
18:55:54|1712.99
18:55:55|1712.99
18:55:56|1712.89
18:55:57|1712.89
18:55:58|1712.89
18:55:59|1712.89
18:56:00|1712.89
18:56:01|1712.88
18:56:02|1713.17
18:56:03|1713.17
18:56:04|1713.17
18:56:05|1713.17
18:56:06|1713.17
18:56:07|1713.18
18:56:09|1713.17
18:56:11|1713.18
18:56:11|1713.18
18:56:12|1713.17
18:56:13|1713.18
18:56:14|1713.17
18:56:16|1713.09
18:56:17|1713.01
18:56:17|1713.02
18:56:19|1713.06
18:56:20|1713.06
18:56:21|1713.06
18:56:22|1713.06
18:56:22|1713.06
18:56:23|1713.06
18:56:26|1713.05
18:56:26|1713.05
18:56:27|1713.06
18:56:29|1713.06
18:56:30|1713.06
18:56:31|1713.05
18:56:32|1713.05
18:56:34|1713.05
18:56:34|1713.06
18:56:35|1713.05
18:56:36|1713.05
18:56:37|1713.39
18:56:38|1713.5
18:56:39|1713.51
18:56:40|1713.56
18:56:41|1713.6
18:56:42|1713.6
18:56:43|1713.6
18:56:44|1713.6
18:56:45|1713.61
18:56:47|1713.6
18:56:49|1713.6
18:56:49|1713.6
18:56:50|1713.59
18:56:51|1713.59
18:56:52|1713.59
18:56:53|1713.59
18:56:54|1713.54
18:56:55|1713.54
18:56:56|1713.37
18:56:57|1713.37
18:56:58|1713.37
18:56:59|1713.34
18:57:00|1713.34
18:57:01|1713.34
18:57:03|1713.35
18:57:03|1713.35
18:57:05|1713.35
18:57:05|1713.35
18:57:07|1713.47
18:57:08|1713.49
18:57:08|1713.5
18:57:10|1714.06
18:57:11|1714.19
18:57:12|1714.19
18:57:13|1714.19
18:57:14|1714.2
18:57:15|1714.19
18:57:16|1714.52
18:57:17|1714.59
18:57:18|1714.59
18:57:18|1714.59
18:57:20|1714.6
18:57:21|1714.6
18:57:21|1714.59
18:57:22|1714.59
18:57:24|1714.59
18:57:24|1714.59
18:57:26|1714.74
18:57:28|1714.85
18:57:28|1714.91
18:57:29|1714.91
18:57:31|1714.74
18:57:32|1714.74
18:57:32|1714.75
18:57:34|1714.74
18:57:35|1714.74
18:57:35|1714.74
18:57:38|1714.16
18:57:38|1714.16
18:57:39|1714.16
18:57:40|1714.15
18:57:41|1714.16
18:57:42|1714.18
18:57:43|1714.18
18:57:45|1714.32
18:57:46|1714.31
18:57:46|1714.31
18:57:48|1714.31
18:57:49|1714.31
18:57:50|1714.31
18:57:51|1714.74
18:57:53|1714.86
18:57:53|1714.67
18:57:54|1714.68
18:57:55|1714.7
18:57:56|1714.7
18:57:57|1714.71
18:57:58|1715.14
18:57:59|1715.14
18:58:01|1715.03
18:58:01|1715.03
18:58:02|1715.04
18:58:04|1715.01
18:58:05|1715.04
18:58:06|1715.11
18:58:08|1714.65
18:58:08|1714.51
18:58:09|1714.37
18:58:10|1714.2
18:58:11|1714.2
18:58:12|1714.2
18:58:13|1714.2
18:58:14|1714.45
18:58:15|1714.45
18:58:17|1714.45
18:58:17|1714.45
18:58:19|1714.46
18:58:19|1714.45
18:58:20|1714.45
18:58:22|1714.29
18:58:23|1714.34
18:58:25|1714.34
18:58:25|1714.34
18:58:27|1714.34
18:58:29|1714.58
18:58:29|1714.58
18:58:30|1714.7
18:58:31|1714.71
18:58:32|1714.8
18:58:33|1714.8
18:58:34|1714.8
18:58:35|1714.8
18:58:36|1714.7
18:58:38|1714.7
18:58:38|1714.7
18:58:40|1714.7
18:58:40|1714.7
18:58:42|1714.7
18:58:42|1714.71
18:58:44|1714.71
18:58:45|1714.7
18:58:45|1714.71
18:58:46|1714.71
18:58:48|1714.7
18:58:49|1714.7
18:58:50|1714.7
18:58:51|1714.7
18:58:51|1714.69
18:58:53|1714.69
18:58:53|1714.69
18:58:55|1714.7
18:58:56|1714.7
18:58:57|1714.7
18:58:57|1714.51
18:58:59|1714.25
18:58:59|1714.21
18:59:01|1714.21
18:59:02|1714.21
18:59:03|1714.2
18:59:03|1714.2
18:59:05|1714.21
18:59:06|1713.1
18:59:07|1713.05
18:59:08|1712.6
18:59:09|1712.6
18:59:10|1712.6
18:59:11|1712.91
18:59:12|1713.43
18:59:13|1713.44
18:59:14|1713.19
18:59:15|1713.19
18:59:16|1713.19
18:59:17|1713.19
18:59:18|1713.12
18:59:19|1712.92
18:59:20|1712.92
18:59:21|1712.92
18:59:22|1712.92
18:59:23|1712.91
18:59:24|1712.81
18:59:25|1713.06
18:59:26|1713.05
18:59:27|1713.06
18:59:28|1715.54
18:59:29|1715.99
18:59:30|1715.24
18:59:31|1715.36
18:59:33|1715.35
18:59:34|1715.36
18:59:35|1715.36
18:59:36|1715.42
18:59:37|1714.74
18:59:38|1715.08
18:59:40|1715.08
18:59:40|1715.05
18:59:41|1714.83
18:59:43|1714.82
18:59:44|1714.51
18:59:45|1714.73
18:59:45|1714.86
18:59:46|1714.86
18:59:47|1714.87
18:59:49|1714.93
18:59:50|1714.93
18:59:50|1714.93
18:59:52|1714.93
18:59:53|1714.93
18:59:54|1714.93
18:59:54|1714.93
18:59:55|1714.93
18:59:56|1714.92
18:59:57|1714.92
18:59:58|1714.93
18:59:59|1714.53
19:00:00|1715.75
19:00:02|1715.64
19:00:03|1715.56
19:00:04|1715.88
19:00:05|1716.27
19:00:06|1715.83
19:00:07|1715.84
19:00:08|1715.84
19:00:09|1715.85
19:00:10|1715.48
19:00:11|1715.56
19:00:12|1715.58
19:00:13|1715.71
19:00:15|1715.85
19:00:15|1715.85
19:00:16|1715.85
19:00:17|1715.85
19:00:18|1715.85
19:00:20|1715.71
19:00:21|1715.72
19:00:22|1715.71
19:00:23|1715.71
19:00:24|1715.71
19:00:25|1715.71
19:00:26|1715.72
19:00:27|1715.71
19:00:28|1715.71
19:00:30|1715.71
19:00:30|1715.72
19:00:31|1715.71
19:00:33|1715.71
19:00:35|1715.31
19:00:36|1715.99
19:00:37|1715.98
19:00:39|1716.
19:00:39|1715.99
19:00:40|1715.99
19:00:41|1715.99
19:00:43|1716.
19:00:43|1715.99
19:00:44|1715.99
19:00:45|1715.99
19:00:46|1715.99
19:00:47|1716.35
19:00:48|1716.35
19:00:49|1716.35
19:00:50|1716.36
19:00:51|1716.35
19:00:53|1716.36
19:00:54|1716.36
19:00:54|1716.35
19:00:55|1716.35
19:00:57|1716.35
19:00:58|1716.35
19:00:59|1716.35
19:00:59|1716.35
19:01:01|1716.36
19:01:02|1716.38
19:01:03|1716.56
19:01:04|1716.59
19:01:05|1716.6
19:01:05|1716.2
19:01:07|1716.21
19:01:08|1716.27
19:01:08|1716.09
19:01:09|1716.
19:01:10|1716.01
19:01:12|1716.01
19:01:12|1716.
19:01:14|1716.
19:01:14|1715.55
19:01:15|1715.39
19:01:17|1715.37
19:01:18|1715.48
19:01:19|1716.19
19:01:20|1716.19
19:01:21|1716.19
19:01:22|1716.2
19:01:23|1716.2
19:01:24|1716.19
19:01:25|1716.2
19:01:26|1715.96
19:01:27|1715.87
19:01:28|1715.87
19:01:29|1715.71
19:01:31|1715.49
19:01:31|1715.49
19:01:33|1715.49
19:01:33|1715.53
19:01:35|1715.54
19:01:35|1715.58
19:01:37|1715.69
19:01:38|1715.69
19:01:39|1715.69
19:01:40|1715.69
19:01:41|1715.69
19:01:42|1715.69
19:01:43|1715.69
19:01:44|1715.69
19:01:45|1715.69
19:01:46|1715.59
19:01:47|1715.58
19:01:48|1715.58
19:01:49|1715.55
19:01:50|1715.35
19:01:51|1715.35
19:01:53|1715.32
19:01:53|1715.35
19:01:55|1715.35
19:01:56|1715.35
19:01:57|1715.35
19:01:58|1715.35
19:01:58|1715.35
19:01:59|1715.35
19:02:01|1715.35
19:02:02|1715.68
19:02:02|1715.68
19:02:03|1715.86
19:02:05|1715.87
19:02:05|1715.87
19:02:07|1715.86
19:02:08|1715.86
19:02:09|1715.72
19:02:10|1715.72
19:02:11|1715.71
19:02:12|1715.72
19:02:13|1715.72
19:02:14|1715.73
19:02:15|1715.72
19:02:16|1715.72
19:02:18|1715.61
19:02:19|1715.61
19:02:20|1715.61
19:02:20|1715.61
19:02:21|1715.61
19:02:22|1715.61
19:02:23|1715.68
19:02:24|1715.67
19:02:25|1715.67
19:02:26|1715.67
19:02:27|1715.68
19:02:29|1715.67
19:02:29|1715.68
19:02:31|1715.67
19:02:32|1715.68
19:02:33|1715.68
19:02:34|1715.68
19:02:35|1715.67
19:02:36|1715.72
19:02:37|1715.86
19:02:39|1715.86
19:02:39|1715.85
19:02:41|1715.76
19:02:42|1715.75
19:02:42|1715.75
19:02:43|1715.75
19:02:44|1715.76
19:02:46|1715.76
19:02:46|1715.76
19:02:48|1715.75
19:02:49|1715.99
19:02:50|1716.24
19:02:50|1716.24
19:02:51|1716.25
19:02:52|1716.24
19:02:54|1716.24
19:02:55|1716.24
19:02:55|1716.24
19:02:56|1716.25
19:02:58|1716.25
19:02:59|1716.25
19:02:59|1716.25
19:03:01|1716.24
19:03:02|1716.24
19:03:03|1716.24
19:03:05|1716.24
19:03:05|1716.24
19:03:07|1715.62
19:03:08|1715.63
19:03:09|1715.62
19:03:10|1715.63
19:03:11|1715.69
19:03:12|1715.69
19:03:13|1715.77
19:03:14|1715.75
19:03:15|1715.76
19:03:16|1715.75
19:03:17|1715.55
19:03:18|1715.53
19:03:19|1715.53
19:03:20|1715.53
19:03:21|1715.53
19:03:22|1715.53
19:03:23|1715.53
19:03:24|1715.52
19:03:25|1715.53
19:03:26|1715.53
19:03:27|1715.52
19:03:28|1714.84
19:03:29|1714.67
19:03:30|1714.55
19:03:32|1714.55
19:03:33|1714.55
19:03:34|1714.55
19:03:35|1714.55
19:03:37|1714.66
19:03:37|1714.66
19:03:38|1714.66
19:03:39|1714.66
19:03:41|1714.66
19:03:43|1714.65
19:03:44|1715.25
19:03:45|1715.1
19:03:46|1715.16
19:03:47|1715.16
19:03:49|1715.37
19:03:49|1715.37
19:03:50|1715.37
19:03:51|1715.37
19:03:52|1715.1
19:03:54|1715.08
19:03:54|1715.08
19:03:55|1715.08
19:03:57|1715.09
19:03:57|1715.09
19:03:59|1715.08
19:03:59|1715.07
19:04:00|1714.99
19:04:02|1714.92
19:04:02|1714.92
19:04:04|1714.92
19:04:05|1714.91
19:04:06|1714.9
19:04:07|1714.91
19:04:08|1714.91
19:04:09|1714.91
19:04:10|1714.91
19:04:11|1714.91
19:04:12|1715.01
19:04:14|1715.17
19:04:14|1715.17
19:04:16|1714.96
19:04:18|1715.08
19:04:18|1715.08
19:04:20|1715.08
19:04:21|1715.08
19:04:21|1715.07
19:04:23|1715.08
19:04:23|1715.08
19:04:24|1715.08
19:04:25|1715.08
19:04:26|1715.07
19:04:28|1715.07
19:04:28|1715.08
19:04:29|1715.08
19:04:31|1715.08
19:04:32|1715.08
19:04:33|1714.83
19:04:34|1714.83
19:04:35|1714.83
19:04:37|1714.83
19:04:37|1714.91
19:04:38|1714.9
19:04:39|1715.
19:04:41|1714.99
19:04:42|1715.
19:04:42|1715.
19:04:43|1715.
19:04:45|1715.
19:04:47|1715.01
19:04:48|1715.
19:04:48|1714.95
19:04:49|1714.95
19:04:50|1715.14
19:04:52|1715.24
19:04:53|1715.23
19:04:53|1715.23
19:04:55|1715.23
19:04:55|1715.23
19:04:56|1715.24
19:04:58|1715.24
19:04:58|1715.23
19:05:00|1715.23
19:05:00|1715.18
19:05:01|1715.18
19:05:03|1715.17
19:05:04|1715.18
19:05:05|1715.18
19:05:06|1715.18
19:05:07|1715.18
19:05:08|1715.18
19:05:09|1715.17
19:05:11|1715.21
19:05:11|1715.21
19:05:12|1715.67
19:05:13|1715.98
19:05:14|1715.79
19:05:15|1715.93
19:05:16|1715.92
19:05:17|1715.93
19:05:18|1715.93
19:05:19|1715.92
19:05:20|1715.92
19:05:21|1715.92
19:05:22|1715.92
19:05:23|1715.92
19:05:25|1715.92
19:05:26|1715.92
19:05:27|1715.92
19:05:28|1715.92
19:05:29|1715.92
19:05:31|1715.9
19:05:31|1715.9
19:05:32|1715.8
19:05:34|1716.24
19:05:35|1716.23
19:05:36|1716.23
19:05:37|1716.18
19:05:38|1716.08
19:05:39|1716.09
19:05:41|1716.08
19:05:42|1716.02
19:05:42|1716.02
19:05:45|1716.03
19:05:45|1716.03
19:05:46|1716.
19:05:47|1716.
19:05:48|1716.01
19:05:49|1716.01
19:05:50|1716.
19:05:51|1716.01
19:05:52|1716.01
19:05:54|1716.
19:05:55|1715.97
19:05:57|1715.97
19:05:57|1715.97
19:05:58|1715.97
19:05:59|1715.97
19:06:00|1716.14
19:06:01|1715.85
19:06:02|1715.85
19:06:03|1715.86
19:06:04|1715.86
19:06:05|1715.86
19:06:06|1715.86
19:06:07|1715.85
19:06:09|1715.92
19:06:10|1716.03
19:06:11|1716.04
19:06:11|1716.03
19:06:14|1716.03
19:06:14|1716.03
19:06:16|1716.04
19:06:17|1716.04
19:06:18|1716.04
19:06:18|1716.04
19:06:19|1716.03
19:06:20|1716.04
19:06:22|1716.04
19:06:23|1716.03
19:06:25|1716.03
19:06:25|1716.03
19:06:26|1716.03
19:06:27|1716.03
19:06:28|1716.04
19:06:29|1716.04
19:06:30|1716.04
19:06:31|1716.03
19:06:33|1716.03
19:06:34|1716.24
19:06:36|1716.34
19:06:36|1716.35
19:06:37|1716.35
19:06:39|1716.58
19:06:39|1716.58
19:06:40|1716.58
19:06:42|1716.66
19:06:43|1716.66
19:06:43|1716.66
19:06:45|1716.66
19:06:46|1716.66
19:06:47|1716.67
19:06:48|1716.66
19:06:49|1716.29
19:06:50|1716.06
19:06:51|1716.06
19:06:52|1716.23
19:06:53|1716.23
19:06:54|1716.25
19:06:55|1716.25
19:06:55|1716.24
19:06:57|1716.25
19:06:59|1716.25
19:06:59|1716.25
19:07:00|1716.39
19:07:01|1716.39
19:07:02|1716.38
19:07:03|1716.39
19:07:04|1716.39
19:07:05|1716.39
19:07:06|1716.39
19:07:07|1716.39
19:07:08|1716.39
19:07:09|1716.52
19:07:10|1716.5
19:07:11|1716.45
19:07:12|1716.45
19:07:13|1716.45
19:07:14|1716.45
19:07:15|1716.45
19:07:16|1716.61
19:07:17|1716.61
19:07:18|1716.62
19:07:19|1716.62
19:07:20|1716.6
19:07:21|1716.62
19:07:22|1717.53
19:07:23|1717.54
19:07:24|1717.53
19:07:25|1717.03
19:07:26|1717.52
19:07:27|1717.52
19:07:28|1717.26
19:07:29|1717.13
19:07:30|1717.46
19:07:31|1717.49
19:07:32|1717.78
19:07:33|1717.79
19:07:34|1717.8
19:07:35|1717.58
19:07:36|1717.72
19:07:37|1717.55
19:07:39|1718.08
19:07:40|1717.65
19:07:41|1717.85
19:07:43|1717.77
19:07:43|1717.6
19:07:44|1717.59
19:07:45|1717.59
19:07:46|1717.6
19:07:47|1717.59
19:07:48|1717.14
19:07:49|1717.14
19:07:50|1717.14
19:07:51|1717.14
19:07:52|1717.24
19:07:54|1717.13
19:07:54|1717.13
19:07:55|1717.13
19:07:56|1717.13
19:07:57|1717.12
19:07:59|1717.13
19:08:00|1716.78
19:08:01|1716.99
19:08:02|1716.99
19:08:02|1716.99
19:08:03|1717.
19:08:06|1717.
19:08:06|1717.
19:08:08|1717.
19:08:09|1717.
19:08:10|1717.
19:08:10|1717.
19:08:13|1717.
19:08:13|1716.99
19:08:14|1716.81
19:08:15|1716.38
19:08:17|1716.37
19:08:18|1716.37
19:08:19|1716.38
19:08:20|1716.37
19:08:20|1716.38
19:08:21|1716.3
19:08:23|1716.29
19:08:24|1716.3
19:08:25|1716.3
19:08:26|1716.29
19:08:27|1716.3
19:08:28|1716.3
19:08:29|1716.29
19:08:30|1716.3
19:08:31|1716.29
19:08:32|1716.29
19:08:32|1716.29
19:08:34|1716.29
19:08:34|1716.29
19:08:36|1716.29
19:08:38|1716.28
19:08:39|1716.
19:08:41|1715.63
19:08:41|1715.9
19:08:42|1715.9
19:08:43|1715.89
19:08:44|1715.9
19:08:45|1715.9
19:08:46|1715.9
19:08:48|1715.89
19:08:49|1715.89
19:08:49|1715.89
19:08:50|1715.89
19:08:51|1715.89
19:08:53|1715.89
19:08:53|1715.78
19:08:55|1715.74
19:08:55|1715.74
19:08:56|1715.74
19:08:58|1715.89
19:08:58|1715.88
19:09:00|1715.88
19:09:01|1715.89
19:09:02|1715.89
19:09:03|1715.88
19:09:05|1715.89
19:09:05|1715.88
19:09:06|1715.88
19:09:08|1715.89
19:09:09|1715.88
19:09:10|1716.02
19:09:11|1715.9
19:09:11|1715.89
19:09:12|1715.9
19:09:14|1715.9
19:09:15|1715.9
19:09:16|1715.9
19:09:16|1715.95
19:09:18|1715.95
19:09:19|1715.95
19:09:20|1715.95
19:09:21|1715.94
19:09:22|1715.95
19:09:23|1715.95
19:09:23|1715.95
19:09:24|1715.95
19:09:26|1715.95
19:09:26|1715.94
19:09:28|1715.94
19:09:29|1715.94
19:09:29|1715.94
19:09:30|1715.94
19:09:31|1715.95
19:09:32|1715.95
19:09:33|1715.95
19:09:34|1715.94
19:09:35|1715.94
19:09:37|1715.94
19:09:38|1715.94
19:09:39|1715.9
19:09:40|1715.66
19:09:41|1715.66
19:09:42|1715.86
19:09:43|1715.87
19:09:44|1715.95
19:09:46|1716.
19:09:46|1716.
19:09:47|1716.
19:09:48|1716.
19:09:50|1716.
19:09:50|1716.
19:09:52|1715.99
19:09:53|1715.99
19:09:54|1715.99
19:09:55|1716.
19:09:56|1716.
19:09:58|1716.
19:09:59|1715.99
19:09:59|1715.99
19:10:00|1715.98
19:10:01|1715.98
19:10:03|1715.98
19:10:05|1715.99
19:10:06|1716.38
19:10:07|1716.54
19:10:08|1716.54
19:10:09|1716.54
19:10:10|1716.54
19:10:12|1716.23
19:10:13|1716.23
19:10:13|1715.95
19:10:14|1715.73
19:10:15|1715.72
19:10:16|1715.72
19:10:18|1715.73
19:10:18|1715.73
19:10:19|1715.01
19:10:20|1715.
19:10:21|1714.54
19:10:23|1714.09
19:10:24|1714.17
19:10:25|1714.18
19:10:25|1714.19
19:10:26|1714.19
19:10:27|1714.18
19:10:28|1714.19
19:10:30|1714.19
19:10:30|1714.19
19:10:31|1714.37
19:10:33|1714.37
19:10:33|1714.37
19:10:35|1714.38
19:10:35|1714.38
19:10:37|1714.38
19:10:37|1714.37
19:10:39|1714.38
19:10:40|1714.38
19:10:41|1714.38
19:10:42|1714.38
19:10:44|1714.38
19:10:44|1714.37
19:10:46|1714.38
19:10:46|1714.53
19:10:47|1714.58
19:10:48|1714.58
19:10:50|1714.58
19:10:51|1714.59
19:10:51|1714.58
19:10:52|1714.58
19:10:53|1714.58
19:10:54|1714.58
19:10:55|1714.58
19:10:57|1714.58
19:10:58|1714.59
19:11:00|1714.58
19:11:01|1714.59
19:11:03|1714.58
19:11:04|1714.59
19:11:05|1714.58
19:11:06|1714.59
19:11:07|1714.58
19:11:08|1714.59
19:11:09|1714.58
19:11:11|1714.33
19:11:11|1714.33
19:11:12|1714.29
19:11:14|1713.71
19:11:14|1713.52
19:11:16|1713.58
19:11:17|1713.65
19:11:18|1713.65
19:11:18|1713.78
19:11:20|1713.71
19:11:21|1713.52
19:11:21|1713.11
19:11:23|1713.13
19:11:24|1713.05
19:11:25|1713.12
19:11:25|1713.47
19:11:26|1713.57
19:11:28|1713.57
19:11:28|1713.68
19:11:29|1713.68
19:11:30|1713.68
19:11:32|1713.67
19:11:33|1713.53
19:11:33|1713.52
19:11:34|1713.53
19:11:35|1713.52
19:11:36|1713.52
19:11:37|1713.35
19:11:39|1713.35
19:11:40|1713.33
19:11:40|1713.33
19:11:42|1713.33
19:11:43|1712.64
19:11:45|1713.
19:11:45|1713.
19:11:47|1713.
19:11:48|1713.
19:11:49|1712.77
19:11:50|1712.57
19:11:51|1712.57
19:11:53|1712.08
19:11:54|1711.76
19:11:55|1711.98
19:11:56|1712.24
19:11:57|1712.55
19:11:58|1712.75
19:11:59|1712.61
19:12:00|1712.61
19:12:01|1712.84
19:12:02|1712.84
19:12:03|1712.94
19:12:04|1712.93
19:12:05|1712.94
19:12:06|1712.94
19:12:08|1712.93
19:12:09|1712.94
19:12:09|1712.98
19:12:10|1712.99
19:12:12|1712.99
19:12:13|1713.
19:12:14|1713.
19:12:14|1713.18
19:12:15|1713.65
19:12:16|1713.65
19:12:18|1713.65
19:12:19|1713.65
19:12:20|1713.65
19:12:21|1713.65
19:12:22|1713.77
19:12:23|1713.78
19:12:24|1713.78
19:12:25|1713.77
19:12:26|1713.77
19:12:27|1713.78
19:12:28|1713.78
19:12:29|1714.19
19:12:30|1714.23
19:12:31|1714.2
19:12:32|1713.95
19:12:33|1713.95
19:12:34|1713.95
19:12:35|1713.95
19:12:36|1714.13
19:12:37|1714.34
19:12:38|1714.34
19:12:39|1714.34
19:12:40|1714.36
19:12:42|1713.96
19:12:43|1713.96
19:12:44|1713.96
19:12:45|1713.96
19:12:47|1713.96
19:12:48|1714.05
19:12:49|1714.05
19:12:49|1713.68
19:12:51|1713.66
19:12:52|1713.61
19:12:53|1713.78
19:12:54|1713.83
19:12:55|1713.84
19:12:55|1713.86
19:12:56|1714.01
19:12:58|1714.01
19:12:58|1714.01
19:13:01|1714.66
19:13:02|1714.66
19:13:04|1714.67
19:13:04|1714.66
19:13:05|1714.66
19:13:06|1714.66
19:13:08|1714.61
19:13:10|1714.61
19:13:10|1714.59
19:13:11|1714.6
19:13:12|1714.59
19:13:14|1714.59
19:13:16|1714.51
19:13:16|1714.47
19:13:17|1714.37
19:13:18|1714.37
19:13:19|1714.34
19:13:20|1714.34
19:13:21|1714.34
19:13:22|1714.33
19:13:23|1714.34
19:13:24|1714.33
19:13:25|1714.33
19:13:26|1714.34
19:13:27|1714.32
19:13:28|1714.32
19:13:29|1714.32
19:13:31|1714.1
19:13:32|1714.11
19:13:32|1714.1
19:13:34|1714.1
19:13:34|1714.28
19:13:36|1714.28
19:13:36|1714.34
19:13:38|1714.33
19:13:39|1714.33
19:13:41|1714.33
19:13:41|1714.33
19:13:43|1714.34
19:13:44|1714.34
19:13:46|1714.33
19:13:46|1714.33
19:13:47|1714.33
19:13:49|1714.33
19:13:50|1714.33
19:13:51|1714.33
19:13:53|1714.33
19:13:53|1714.52
19:13:54|1714.52
19:13:55|1714.52
19:13:56|1714.52
19:13:57|1714.53
19:13:59|1714.52
19:14:00|1714.52
19:14:00|1714.53
19:14:02|1714.52
19:14:02|1714.52
19:14:05|1714.53
19:14:05|1714.52
19:14:06|1714.52
19:14:07|1714.43
19:14:08|1714.27
19:14:09|1714.27
19:14:11|1714.27
19:14:12|1714.27
19:14:12|1714.27
19:14:14|1714.27
19:14:15|1714.27
19:14:15|1714.28
19:14:17|1714.28
19:14:19|1714.28
19:14:19|1714.28
19:14:20|1714.28
19:14:21|1714.
19:14:22|1713.78
19:14:23|1713.51
19:14:24|1713.84
19:14:25|1713.62
19:14:26|1713.62
19:14:27|1713.62
19:14:28|1713.77
19:14:29|1713.83
19:14:30|1713.83
19:14:31|1713.83
19:14:32|1713.6
19:14:33|1713.6
19:14:34|1713.6
19:14:35|1713.7
19:14:36|1713.92
19:14:37|1713.92
19:14:38|1713.92
19:14:39|1714.02
19:14:40|1714.01
19:14:41|1714.01
19:14:42|1714.01
19:14:44|1714.01
19:14:46|1713.77
19:14:46|1713.69
19:14:47|1713.69
19:14:48|1713.69
19:14:49|1714.67
19:14:50|1714.67
19:14:51|1714.67
19:14:52|1714.67
19:14:53|1714.67
19:14:54|1714.49
19:14:55|1714.49
19:14:56|1714.49
19:14:57|1714.48
19:14:58|1714.92
19:15:00|1714.93
19:15:02|1714.92
19:15:02|1714.78
19:15:03|1714.67
19:15:04|1714.68
19:15:05|1714.68
19:15:06|1714.68
19:15:07|1714.74
19:15:08|1714.82
19:15:10|1714.59
19:15:11|1714.05
19:15:12|1714.05
19:15:13|1714.05
19:15:13|1714.05
19:15:15|1714.04
19:15:15|1714.04
19:15:17|1714.05
19:15:18|1714.04
19:15:18|1714.04
19:15:20|1713.79
19:15:21|1713.75
19:15:22|1713.76
19:15:22|1713.76
19:15:23|1713.76
19:15:25|1713.95
19:15:26|1713.99
19:15:26|1713.99
19:15:28|1714.16
19:15:28|1714.16
19:15:30|1714.16
19:15:31|1714.16
19:15:32|1714.16
19:15:33|1714.17
19:15:34|1714.09
19:15:35|1714.
19:15:35|1713.99
19:15:37|1713.89
19:15:37|1713.88
19:15:38|1713.87
19:15:39|1713.87
19:15:41|1714.06
19:15:41|1714.17
19:15:43|1714.17
19:15:45|1714.17
19:15:45|1714.17
19:15:46|1714.17
19:15:47|1714.17
19:15:49|1713.99
19:15:49|1714.
19:15:50|1714.
19:15:52|1713.9
19:15:53|1713.9
19:15:53|1713.9
19:15:55|1713.84
19:15:56|1713.85
19:15:57|1713.85
19:15:58|1713.85
19:15:59|1713.85
19:16:00|1713.84
19:16:02|1713.85
19:16:02|1713.85
19:16:03|1713.85
19:16:04|1713.85
19:16:05|1713.85
19:16:06|1713.85
19:16:07|1713.85
19:16:08|1713.84
19:16:09|1713.84
19:16:10|1713.84
19:16:12|1713.84
19:16:13|1713.85
19:16:13|1713.85
19:16:16|1713.85
19:16:17|1713.97
19:16:17|1713.97
19:16:18|1713.97
19:16:20|1713.97
19:16:21|1713.96
19:16:22|1713.97
19:16:22|1713.96
19:16:24|1713.96
19:16:25|1713.96
19:16:26|1713.97
19:16:26|1713.97
19:16:28|1713.97
19:16:29|1713.97
19:16:30|1713.97
19:16:31|1713.96
19:16:32|1713.96
19:16:33|1713.96
19:16:34|1713.36
19:16:35|1713.36
19:16:35|1713.42
19:16:37|1713.73
19:16:38|1713.73
19:16:39|1713.73
19:16:40|1713.73
19:16:41|1713.73
19:16:42|1713.74
19:16:43|1713.74
19:16:44|1713.74
19:16:44|1713.96
19:16:47|1714.13
19:16:48|1714.13
19:16:50|1714.13
19:16:51|1714.13
19:16:52|1714.13
19:16:53|1714.13
19:16:54|1713.91
19:16:55|1713.9
19:16:57|1713.8
19:16:58|1713.79
19:16:59|1713.79
19:16:59|1713.8
19:17:00|1713.8
19:17:02|1713.79
19:17:03|1713.8
19:17:04|1713.8
19:17:04|1713.8
19:17:06|1713.79
19:17:07|1713.8
19:17:08|1713.8
19:17:09|1713.91
19:17:10|1713.91
19:17:11|1713.91
19:17:12|1713.91
19:17:13|1713.97
19:17:14|1713.97
19:17:14|1713.98
19:17:16|1713.98
19:17:17|1713.98
19:17:18|1713.98
19:17:19|1713.98
19:17:20|1713.97
19:17:21|1713.97
19:17:22|1713.97
19:17:23|1713.98
19:17:24|1713.97
19:17:25|1713.97
19:17:26|1713.97
19:17:27|1713.79
19:17:28|1713.39
19:17:29|1713.39
19:17:30|1713.39
19:17:31|1713.39
19:17:32|1713.39
19:17:33|1713.39
19:17:34|1713.38
19:17:35|1713.39
19:17:36|1713.58
19:17:37|1713.58
19:17:38|1713.59
19:17:39|1713.58
19:17:40|1713.27
19:17:41|1713.27
19:17:42|1713.26
19:17:43|1713.26
19:17:44|1713.16
19:17:45|1713.02
19:17:47|1713.02
19:17:47|1712.76
19:17:49|1712.67
19:17:50|1712.67
19:17:51|1712.66
19:17:52|1712.66
19:17:53|1712.66
19:17:54|1712.67
19:17:55|1712.91
19:17:56|1712.9
19:17:57|1712.9
19:17:58|1712.85
19:17:59|1712.85
19:18:00|1712.84
19:18:01|1712.76
19:18:02|1712.75
19:18:04|1712.76
19:18:04|1712.76
19:18:06|1712.75
19:18:07|1712.76
19:18:08|1712.76
19:18:09|1712.76
19:18:10|1712.76
19:18:11|1712.76
19:18:12|1712.75
19:18:13|1712.75
19:18:15|1712.75
19:18:16|1712.75
19:18:17|1712.75
19:18:18|1712.75
19:18:20|1712.77
19:18:20|1712.76
19:18:21|1712.82
19:18:22|1712.82
19:18:23|1712.91
19:18:24|1712.91
19:18:25|1712.92
19:18:26|1712.91
19:18:28|1712.92
19:18:29|1712.92
19:18:30|1712.92
19:18:32|1712.92
19:18:32|1712.92
19:18:33|1712.91
19:18:34|1712.99
19:18:35|1712.99
19:18:36|1713.
19:18:37|1712.99
19:18:38|1712.99
19:18:39|1712.99
19:18:40|1712.48
19:18:41|1712.46
19:18:42|1712.33
19:18:43|1712.66
19:18:44|1712.64
19:18:45|1712.64
19:18:46|1712.63
19:18:48|1712.63
19:18:49|1712.63
19:18:51|1712.63
19:18:51|1712.64
19:18:52|1712.63
19:18:54|1712.59
19:18:55|1712.58
19:18:57|1712.5
19:18:57|1712.49
19:18:59|1712.49
19:18:59|1712.5
19:19:00|1712.49
19:19:02|1712.49
19:19:03|1712.5
19:19:04|1712.49
19:19:05|1712.5
19:19:06|1712.43
19:19:08|1712.14
19:19:09|1712.14
19:19:09|1712.14
19:19:11|1711.77
19:19:12|1711.77
19:19:14|1711.7
19:19:14|1711.7
19:19:15|1711.64
19:19:16|1711.57
19:19:17|1711.56
19:19:19|1711.48
19:19:20|1711.48
19:19:20|1711.26
19:19:21|1711.12
19:19:23|1711.85
19:19:24|1711.76
19:19:24|1711.76
19:19:26|1711.76
19:19:26|1711.77
19:19:27|1712.26
19:19:28|1712.26
19:19:30|1712.26
19:19:30|1712.26
19:19:31|1712.5
19:19:33|1712.62
19:19:34|1712.63
19:19:34|1712.63
19:19:35|1712.99
19:19:36|1712.99
19:19:37|1712.99
19:19:39|1712.99
19:19:39|1712.99
19:19:40|1712.99
19:19:41|1712.99
19:19:42|1712.99
19:19:44|1713.
19:19:44|1712.99
19:19:46|1712.98
19:19:46|1712.96
19:19:48|1712.74
19:19:50|1712.74
19:19:51|1712.74
19:19:52|1712.75
19:19:53|1712.53
19:19:54|1712.54
19:19:55|1712.54
19:19:56|1712.54
19:19:57|1712.54
19:19:58|1712.53
19:20:00|1712.54
19:20:00|1712.87
19:20:01|1712.88
19:20:03|1712.87
19:20:05|1712.75
19:20:06|1712.36
19:20:07|1712.34
19:20:08|1712.35
19:20:09|1712.35
19:20:10|1712.35
19:20:11|1712.35
19:20:12|1712.1
19:20:13|1712.1
19:20:14|1712.1
19:20:15|1712.09
19:20:16|1712.16
19:20:17|1712.18
19:20:18|1712.19
19:20:19|1712.54
19:20:20|1712.54
19:20:21|1712.54
19:20:22|1712.54
19:20:23|1712.33
19:20:24|1712.33
19:20:25|1712.33
19:20:27|1712.33
19:20:28|1712.33
19:20:28|1712.13
19:20:29|1712.13
19:20:30|1712.13
19:20:31|1712.13
19:20:33|1711.73
19:20:34|1708.61
19:20:35|1708.8
19:20:36|1709.
19:20:37|1709.04
19:20:38|1709.
19:20:39|1709.
19:20:40|1709.08
19:20:41|1709.08
19:20:42|1709.19
19:20:43|1709.19
19:20:44|1709.43
19:20:45|1710.1
19:20:46|1710.01
19:20:47|1709.43
19:20:48|1709.43
19:20:50|1709.6
19:20:50|1709.65
19:20:51|1709.64
19:20:53|1709.64
19:20:54|1709.93
19:20:56|1709.93
19:20:56|1709.93
19:20:58|1709.93
19:20:59|1709.93
19:20:59|1709.93
19:21:00|1710.13
19:21:02|1710.19
19:21:03|1710.03
19:21:04|1710.02
19:21:05|1710.02
19:21:06|1710.03
19:21:07|1710.02
19:21:08|1709.99
19:21:09|1709.78
19:21:10|1709.78
19:21:11|1709.78
19:21:12|1709.77
19:21:13|1709.78
19:21:14|1709.93
19:21:15|1709.95
19:21:16|1709.95
19:21:17|1709.98
19:21:19|1710.46
19:21:20|1710.46
19:21:21|1710.2
19:21:22|1710.2
19:21:22|1710.19
19:21:23|1710.2
19:21:24|1710.2
19:21:26|1710.2
19:21:27|1710.1
19:21:28|1710.11
19:21:29|1710.11
19:21:30|1710.11
19:21:31|1710.28
19:21:32|1710.45
19:21:33|1710.45
19:21:34|1710.45
19:21:35|1710.45
19:21:36|1710.45
19:21:37|1710.45
19:21:38|1710.45
19:21:39|1710.45
19:21:40|1710.45
19:21:41|1710.45
19:21:42|1710.46
19:21:43|1711.2
19:21:44|1711.21
19:21:45|1711.21
19:21:46|1711.01
19:21:47|1711.02
19:21:48|1711.02
19:21:49|1711.02
19:21:50|1711.02
19:21:52|1711.02
19:21:52|1711.02
19:21:53|1711.43
19:21:54|1711.83
19:21:55|1711.55
19:21:57|1711.54
19:21:57|1711.29
19:21:59|1711.29
19:21:59|1711.29
19:22:00|1711.42
19:22:01|1711.43
19:22:03|1711.42
19:22:04|1711.55
19:22:06|1711.55
19:22:07|1711.54
19:22:08|1711.28
19:22:09|1711.28
19:22:10|1711.28
19:22:10|1711.29
19:22:11|1711.67
19:22:12|1711.8
19:22:13|1711.8
19:22:14|1711.8
19:22:15|1711.8
19:22:17|1711.8
19:22:18|1711.8
19:22:18|1711.8
19:22:19|1711.81
19:22:20|1711.8
19:22:21|1711.8
19:22:22|1711.8
19:22:23|1711.8
19:22:25|1711.8
19:22:26|1711.8
19:22:26|1711.8
19:22:28|1711.8
19:22:29|1711.8
19:22:29|1711.8
19:22:31|1711.53
19:22:31|1711.5
19:22:32|1711.5
19:22:34|1711.5
19:22:34|1711.6
19:22:36|1711.6
19:22:37|1711.6
19:22:37|1711.93
19:22:39|1712.12
19:22:39|1712.05
19:22:40|1712.05
19:22:41|1712.05
19:22:43|1712.06
19:22:43|1711.82
19:22:44|1711.82
19:22:46|1711.82
19:22:46|1711.78
19:22:47|1711.71
19:22:48|1711.72
19:22:49|1711.5
19:22:51|1711.48
19:22:53|1711.65
19:22:53|1711.64
19:22:54|1711.64
19:22:56|1711.64
19:22:57|1711.63
19:22:58|1711.64
19:22:59|1711.64
19:23:00|1711.64
19:23:01|1711.64
19:23:02|1711.64
19:23:03|1711.64
19:23:05|1711.64
19:23:06|1711.49
19:23:07|1711.49
19:23:08|1711.5
19:23:09|1711.5
19:23:10|1711.5
19:23:11|1711.58
19:23:13|1711.58
19:23:13|1711.58
19:23:14|1711.62
19:23:16|1711.62
19:23:17|1711.62
19:23:17|1711.62
19:23:18|1711.62
19:23:19|1711.62
19:23:20|1711.62
19:23:21|1711.62
19:23:23|1711.99
19:23:24|1711.99
19:23:25|1711.99
19:23:26|1711.99
19:23:27|1712.
19:23:28|1711.99
19:23:29|1711.99
19:23:31|1711.99
19:23:31|1711.99
19:23:32|1711.99
19:23:33|1711.99
19:23:35|1711.99
19:23:35|1712.25
19:23:36|1712.25
19:23:37|1712.45
19:23:38|1712.62
19:23:39|1712.82
19:23:40|1713.11
19:23:41|1713.51
19:23:43|1714.28
19:23:43|1714.08
19:23:44|1714.08
19:23:45|1714.09
19:23:46|1714.09
19:23:47|1714.48
19:23:48|1714.92
19:23:49|1714.66
19:23:51|1714.48
19:23:51|1714.49
19:23:53|1714.48
19:23:54|1714.49
19:23:55|1714.22
19:23:56|1714.47
19:23:57|1714.47
19:23:58|1714.38
19:23:59|1714.38
19:24:00|1714.38
19:24:01|1714.55
19:24:02|1714.6
19:24:03|1714.7
19:24:04|1714.7
19:24:05|1714.87
19:24:06|1715.89
19:24:07|1715.93
19:24:08|1715.99
19:24:09|1716.28
19:24:11|1716.34
19:24:12|1716.49
19:24:13|1716.27
19:24:14|1716.27
19:24:15|1716.25
19:24:16|1716.06
19:24:17|1716.33
19:24:18|1716.32
19:24:19|1716.33
19:24:20|1716.33
19:24:21|1716.53
19:24:22|1716.52
19:24:23|1716.52
19:24:24|1716.59
19:24:25|1716.79
19:24:26|1716.35
19:24:27|1716.35
19:24:28|1716.17
19:24:29|1716.42
19:24:31|1716.
19:24:32|1715.99
19:24:33|1715.99
19:24:33|1715.9
19:24:34|1715.97
19:24:35|1715.97
19:24:36|1715.96
19:24:37|1715.96
19:24:38|1715.97
19:24:39|1715.98
19:24:40|1715.98
19:24:41|1715.43
19:24:42|1715.42
19:24:43|1715.42
19:24:44|1715.39
19:24:45|1715.4
19:24:47|1715.4
19:24:48|1715.43
19:24:48|1715.43
19:24:49|1715.68
19:24:50|1715.68
19:24:51|1715.7
19:24:53|1715.56
19:24:54|1715.56
19:24:55|1715.55
19:24:56|1715.55
19:24:58|1715.39
19:24:59|1715.4
19:25:00|1715.4
19:25:01|1715.4
19:25:02|1715.39
19:25:03|1715.4
19:25:04|1715.4
19:25:05|1715.4
19:25:06|1714.86
19:25:08|1714.66
19:25:08|1714.79
19:25:09|1714.8
19:25:10|1714.79
19:25:11|1714.79
19:25:12|1714.79
19:25:13|1714.73
19:25:14|1714.73
19:25:16|1714.73
19:25:16|1714.72
19:25:17|1714.72
19:25:18|1714.72
19:25:19|1714.72
19:25:20|1714.73
19:25:22|1714.69
19:25:22|1714.68
19:25:24|1714.68
19:25:24|1714.68
19:25:26|1714.68
19:25:26|1714.61
19:25:27|1714.61
19:25:28|1714.61
19:25:30|1714.53
19:25:30|1714.53
19:25:31|1714.51
19:25:32|1714.52
19:25:33|1714.55
19:25:35|1714.59
19:25:35|1714.6
19:25:36|1714.59
19:25:37|1714.59
19:25:38|1714.59
19:25:40|1714.6
19:25:40|1714.6
19:25:41|1714.6
19:25:43|1714.6
19:25:44|1714.59
19:25:44|1715.01
19:25:45|1715.01
19:25:46|1715.02
19:25:48|1715.02
19:25:48|1715.02
19:25:50|1715.02
19:25:50|1715.02
19:25:51|1715.14
19:25:52|1715.05
19:25:54|1715.05
19:25:56|1715.06
19:25:57|1715.06
19:25:58|1715.06
19:25:58|1715.05
19:26:00|1715.02
19:26:01|1715.02
19:26:02|1715.02
19:26:03|1715.02
19:26:05|1715.02
19:26:06|1715.01
19:26:07|1715.01
19:26:08|1715.01
19:26:10|1715.01
19:26:10|1715.01
19:26:11|1715.02
19:26:12|1715.02
19:26:14|1715.02
19:26:14|1715.01
19:26:15|1715.01
19:26:16|1715.01
19:26:18|1715.38
19:26:19|1715.38
19:26:20|1715.38
19:26:21|1715.08
19:26:22|1715.08
19:26:23|1714.71
19:26:24|1714.7
19:26:25|1714.7
19:26:26|1714.7
19:26:27|1714.71
19:26:28|1714.61
19:26:29|1714.44
19:26:30|1714.44
19:26:31|1714.44
19:26:32|1714.45
19:26:33|1714.45
19:26:34|1714.45
19:26:35|1714.45
19:26:36|1714.45
19:26:37|1714.45
19:26:39|1714.44
19:26:39|1714.44
19:26:40|1714.45
19:26:41|1714.45
19:26:42|1714.44
19:26:43|1714.44
19:26:45|1714.58
19:26:46|1715.
19:26:46|1714.99
19:26:47|1714.99
19:26:48|1715.
19:26:49|1715.
19:26:51|1714.99
19:26:52|1714.99
19:26:53|1714.99
19:26:54|1715.
19:26:56|1714.99
19:26:56|1714.88
19:26:57|1714.87
19:26:59|1714.87
19:27:01|1714.87
19:27:01|1714.87
19:27:02|1714.87
19:27:04|1714.87
19:27:05|1714.87
19:27:05|1714.88
19:27:06|1714.88
19:27:08|1714.88
19:27:09|1714.87
19:27:10|1714.87
19:27:11|1714.87
19:27:12|1714.87
19:27:13|1714.87
19:27:14|1714.87
19:27:15|1714.87
19:27:16|1714.88
19:27:17|1714.87
19:27:18|1714.87
19:27:19|1714.87
19:27:20|1714.87
19:27:22|1714.61
19:27:23|1714.54
19:27:23|1714.54
19:27:25|1714.54
19:27:26|1714.54
19:27:26|1714.54
19:27:27|1714.54
19:27:28|1714.54
19:27:29|1714.54
19:27:31|1714.54
19:27:31|1714.54
19:27:32|1714.53
19:27:34|1714.25
19:27:34|1714.26
19:27:36|1714.26
19:27:37|1714.25
19:27:37|1714.69
19:27:38|1714.69
19:27:39|1714.69
19:27:40|1714.69
19:27:41|1714.69
19:27:42|1714.69
19:27:43|1714.69
19:27:45|1714.69
19:27:45|1714.7
19:27:46|1714.7
19:27:47|1714.69
19:27:48|1714.7
19:27:49|1714.69
19:27:50|1714.7
19:27:51|1714.7
19:27:52|1714.69
19:27:54|1714.69
19:27:55|1714.69
19:27:55|1714.56
19:27:56|1714.17
19:27:58|1713.31
19:28:00|1713.31
19:28:00|1713.3
19:28:01|1713.31
19:28:03|1713.31
19:28:04|1713.42
19:28:05|1713.51
19:28:06|1713.96
19:28:06|1714.02
19:28:08|1714.05
19:28:09|1713.73
19:28:10|1713.88
19:28:11|1713.88
19:28:12|1713.88
19:28:13|1713.88
19:28:14|1713.88
19:28:15|1713.89
19:28:16|1713.88
19:28:17|1713.88
19:28:19|1713.88
19:28:19|1713.88
19:28:21|1713.89
19:28:22|1713.89
19:28:23|1713.89
19:28:23|1713.89
19:28:25|1713.89
19:28:26|1713.89
19:28:26|1713.89
19:28:27|1713.89
19:28:28|1713.89
19:28:29|1713.89
19:28:31|1713.88
19:28:32|1713.89
19:28:33|1713.89
19:28:34|1713.88
19:28:34|1713.89
19:28:35|1713.88
19:28:36|1713.89
19:28:37|1713.52
19:28:38|1713.67
19:28:39|1713.53
19:28:41|1713.53
19:28:41|1713.53
19:28:42|1713.53
19:28:43|1713.53
19:28:44|1713.66
19:28:46|1713.98
19:28:47|1713.98
19:28:47|1713.98
19:28:48|1713.98
19:28:49|1713.98
19:28:50|1713.98
19:28:51|1713.82
19:28:53|1713.81
19:28:54|1713.82
19:28:54|1713.81
19:28:55|1713.82
19:28:57|1713.82
19:28:58|1713.81
19:29:00|1713.82
19:29:01|1713.82
19:29:02|1713.82
19:29:03|1714.69
19:29:05|1714.69
19:29:05|1714.55
19:29:06|1714.55
19:29:07|1713.92
19:29:08|1713.87
19:29:09|1713.87
19:29:10|1714.3
19:29:11|1714.3
19:29:12|1714.3
19:29:13|1714.3
19:29:14|1714.45
19:29:16|1714.46
19:29:17|1714.34
19:29:18|1714.24
19:29:19|1714.24
19:29:20|1714.19
19:29:20|1714.16
19:29:22|1714.15
19:29:23|1714.15
19:29:24|1714.15
19:29:25|1714.15
19:29:26|1714.14
19:29:27|1714.15
19:29:28|1714.31
19:29:29|1714.31
19:29:30|1714.31
19:29:31|1714.31
19:29:32|1714.32
19:29:32|1714.31
19:29:35|1714.31
19:29:35|1714.31
19:29:37|1713.86
19:29:37|1713.48
19:29:39|1713.49
19:29:39|1713.49
19:29:40|1713.48
19:29:42|1713.49
19:29:43|1713.49
19:29:43|1713.49
19:29:44|1713.49
19:29:46|1713.49
19:29:47|1713.49
19:29:47|1713.49
19:29:48|1713.48
19:29:49|1713.48
19:29:50|1713.49
19:29:52|1713.78
19:29:53|1713.79
19:29:54|1713.79
19:29:55|1713.79
19:29:56|1713.79
19:29:57|1713.79
19:29:59|1713.78
19:30:00|1713.78
19:30:00|1713.79
19:30:03|1713.89
19:30:03|1713.89
19:30:04|1713.9
19:30:05|1713.9
19:30:06|1713.72
19:30:07|1713.72
19:30:09|1713.72
19:30:10|1713.7
19:30:11|1713.6
19:30:11|1713.28
19:30:13|1713.28
19:30:14|1712.9
19:30:15|1712.49
19:30:16|1712.4
19:30:16|1712.4
19:30:17|1712.59
19:30:19|1712.43
19:30:20|1712.42
19:30:22|1712.42
19:30:22|1712.42
19:30:23|1712.42
19:30:24|1712.24
19:30:25|1712.24
19:30:26|1712.36
19:30:27|1712.36
19:30:28|1712.79
19:30:29|1712.79
19:30:30|1712.79
19:30:31|1712.79
19:30:32|1712.79
19:30:33|1712.8
19:30:34|1712.8
19:30:35|1712.79
19:30:36|1712.79
19:30:37|1712.79
19:30:38|1712.55
19:30:39|1712.55
19:30:40|1712.56
19:30:41|1712.55
19:30:42|1712.55
19:30:43|1712.45
19:30:44|1712.45
19:30:46|1712.46
19:30:46|1712.46
19:30:48|1712.46
19:30:49|1712.55
19:30:50|1712.56
19:30:50|1712.79
19:30:52|1713.17
19:30:52|1713.53
19:30:53|1713.3
19:30:55|1713.29
19:30:56|1713.18
19:30:57|1713.18
19:30:58|1713.18
19:31:00|1712.92
19:31:00|1712.92
19:31:01|1713.06
19:31:02|1713.06
19:31:04|1713.17
19:31:06|1713.16
19:31:07|1713.25
19:31:08|1713.24
19:31:09|1713.24
19:31:10|1713.24
19:31:10|1713.54
19:31:11|1713.71
19:31:12|1713.96
19:31:14|1714.03
19:31:15|1714.13
19:31:15|1714.14
19:31:17|1714.14
19:31:18|1714.13
19:31:19|1714.31
19:31:19|1714.31
19:31:21|1714.31
19:31:22|1714.31
19:31:23|1714.31
19:31:23|1714.31
19:31:25|1714.44
19:31:26|1714.44
19:31:27|1714.44
19:31:27|1714.16
19:31:29|1714.16
19:31:30|1714.13
19:31:31|1714.11
19:31:32|1714.11
19:31:33|1714.11
19:31:35|1714.12
19:31:35|1714.
19:31:36|1714.
19:31:37|1714.01
19:31:38|1714.01
19:31:39|1714.01
19:31:41|1714.
19:31:42|1713.95
19:31:43|1713.87
19:31:44|1713.83
19:31:45|1713.74
19:31:45|1713.74
19:31:46|1713.74
19:31:48|1713.74
19:31:48|1713.73
19:31:50|1713.74
19:31:51|1713.74
19:31:53|1713.73
19:31:54|1713.63
19:31:55|1713.5
19:31:56|1713.62
19:31:57|1713.62
19:31:58|1713.61
19:31:59|1713.62
19:32:00|1713.62
19:32:02|1713.62
19:32:02|1713.62
19:32:04|1713.62
19:32:05|1713.61
19:32:06|1713.62
19:32:07|1714.44
19:32:08|1714.38
19:32:09|1714.39
19:32:10|1714.38
19:32:11|1714.38
19:32:12|1714.38
19:32:13|1714.39
19:32:14|1714.38
19:32:16|1714.56
19:32:16|1714.56
19:32:17|1714.56
19:32:19|1714.56
19:32:19|1714.57
19:32:21|1714.87
19:32:22|1714.87
19:32:23|1714.88
19:32:24|1714.87
19:32:25|1714.57
19:32:25|1714.54
19:32:26|1714.38
19:32:28|1714.36
19:32:28|1714.36
19:32:29|1714.37
19:32:30|1714.37
19:32:31|1714.37
19:32:33|1714.37
19:32:34|1714.36
19:32:35|1714.36
19:32:36|1714.35
19:32:38|1714.04
19:32:38|1714.04
19:32:39|1714.04
19:32:41|1714.05
19:32:42|1714.04
19:32:43|1714.04
19:32:44|1714.04
19:32:45|1714.05
19:32:47|1714.04
19:32:48|1714.05
19:32:48|1714.04
19:32:49|1714.05
19:32:51|1714.05
19:32:51|1714.35
19:32:52|1714.36
19:32:53|1714.37
19:32:55|1714.37
19:32:55|1714.37
19:32:57|1714.37
19:32:57|1714.37
19:32:59|1714.36
19:33:00|1714.36
19:33:01|1714.36
19:33:01|1714.53
19:33:03|1714.57
19:33:05|1714.57
19:33:06|1714.57
19:33:07|1714.43
19:33:09|1714.43
19:33:10|1714.43
19:33:12|1714.44
19:33:13|1714.44
19:33:14|1714.44
19:33:15|1714.44
19:33:17|1714.44
19:33:18|1714.72
19:33:18|1714.86
19:33:19|1714.86
19:33:20|1715.01
19:33:22|1715.01
19:33:23|1715.01
19:33:24|1715.01
19:33:24|1715.01
19:33:25|1715.01
19:33:27|1715.01
19:33:27|1715.01
19:33:28|1715.01
19:33:30|1715.01
19:33:30|1715.15
19:33:31|1715.14
19:33:32|1715.16
19:33:33|1715.24
19:33:34|1715.25
19:33:35|1715.24
19:33:36|1715.25
19:33:37|1715.25
19:33:38|1715.25
19:33:40|1715.25
19:33:40|1715.25
19:33:42|1715.25
19:33:42|1715.24
19:33:44|1715.17
19:33:45|1714.8
19:33:46|1714.71
19:33:47|1714.6
19:33:48|1714.62
19:33:49|1714.62
19:33:51|1714.44
19:33:51|1714.44
19:33:52|1714.44
19:33:54|1714.44
19:33:55|1714.44
19:33:56|1714.43
19:33:57|1714.44
19:33:58|1714.44
19:33:59|1714.43
19:34:00|1714.44
19:34:01|1714.44
19:34:02|1714.44
19:34:04|1714.44
19:34:05|1714.43
19:34:07|1714.49
19:34:07|1714.5
19:34:08|1714.49
19:34:10|1714.49
19:34:11|1714.49
19:34:12|1714.49
19:34:13|1714.75
19:34:14|1714.95
19:34:15|1714.96
19:34:16|1714.95
19:34:17|1714.95
19:34:19|1714.77
19:34:20|1714.77
19:34:20|1714.77
19:34:22|1714.78
19:34:22|1714.78
19:34:23|1714.78
19:34:24|1714.77
19:34:26|1714.78
19:34:26|1714.78
19:34:27|1714.78
19:34:28|1714.78
19:34:30|1714.78
19:34:30|1714.78
19:34:31|1714.78
19:34:33|1714.78
19:34:33|1714.78
19:34:35|1714.77
19:34:35|1714.78
19:34:36|1714.78
19:34:38|1715.2
19:34:39|1715.2
19:34:40|1715.2
19:34:41|1715.2
19:34:42|1714.83
19:34:43|1714.84
19:34:44|1714.84
19:34:45|1714.83
19:34:47|1714.84
19:34:47|1714.83
19:34:49|1714.49
19:34:49|1714.04
19:34:50|1713.95
19:34:51|1714.28
19:34:52|1714.28
19:34:53|1714.29
19:34:54|1714.29
19:34:55|1714.28
19:34:56|1714.28
19:34:57|1714.09
19:34:58|1714.1
19:34:59|1714.1
19:35:00|1714.09
19:35:02|1714.09
19:35:02|1714.09
19:35:04|1714.1
19:35:06|1714.1
19:35:06|1714.18
19:35:07|1714.2
19:35:09|1714.2
19:35:10|1714.2
19:35:11|1714.2
19:35:12|1714.2
19:35:13|1714.21
19:35:14|1714.21
19:35:15|1714.22
19:35:16|1714.22
19:35:17|1714.29
19:35:19|1714.29
19:35:19|1714.32
19:35:20|1714.32
19:35:21|1714.34
19:35:22|1714.35
19:35:23|1714.34
19:35:24|1714.34
19:35:25|1714.34
19:35:26|1714.42
19:35:27|1714.43
19:35:28|1714.43
19:35:29|1714.53
19:35:31|1714.65
19:35:32|1714.64
19:35:33|1714.64
19:35:34|1714.37
19:35:36|1714.37
19:35:36|1714.37
19:35:37|1714.37
19:35:39|1714.52
19:35:40|1714.52
19:35:41|1714.52
19:35:42|1714.51
19:35:43|1714.51
19:35:44|1714.51
19:35:45|1714.51
19:35:46|1714.51
19:35:47|1714.51
19:35:48|1714.99
19:35:49|1715.
19:35:50|1715.
19:35:51|1715.
19:35:51|1715.
19:35:53|1715.
19:35:54|1715.
19:35:55|1715.
19:35:56|1714.99
19:35:57|1714.99
19:35:58|1715.
19:35:59|1715.
19:36:00|1715.31
19:36:01|1715.31
19:36:02|1715.31
19:36:03|1715.2
19:36:05|1715.11
19:36:06|1715.
19:36:07|1715.
19:36:08|1715.
19:36:10|1715.
19:36:10|1715.
19:36:11|1715.
19:36:12|1715.
19:36:13|1715.
19:36:14|1715.
19:36:16|1715.
19:36:17|1715.01
19:36:19|1715.01
19:36:19|1715.01
19:36:20|1715.04
19:36:21|1715.05
19:36:22|1715.04
19:36:23|1715.04
19:36:24|1715.04
19:36:25|1715.04
19:36:26|1715.04
19:36:27|1715.04
19:36:28|1715.04
19:36:29|1715.04
19:36:30|1715.05
19:36:32|1715.1
19:36:33|1715.1
19:36:34|1714.7
19:36:35|1714.59
19:36:36|1714.43
19:36:36|1714.44
19:36:38|1714.44
19:36:38|1714.29
19:36:41|1714.28
19:36:41|1714.28
19:36:42|1714.29
19:36:43|1714.29
19:36:44|1714.29
19:36:45|1714.28
19:36:46|1714.28
19:36:47|1714.28
19:36:48|1714.28
19:36:49|1714.28
19:36:50|1714.29
19:36:51|1714.29
19:36:52|1714.29
19:36:53|1714.29
19:36:54|1714.29
19:36:55|1714.29
19:36:56|1714.29
19:36:57|1714.28
19:36:59|1714.28
19:36:59|1714.28
19:37:02|1714.29
19:37:02|1714.29
19:37:04|1714.29
19:37:05|1714.28
19:37:05|1714.29
19:37:08|1714.28
19:37:08|1714.29
19:37:09|1714.28
19:37:10|1714.28
19:37:11|1714.28
19:37:12|1714.28
19:37:13|1714.28
19:37:14|1714.29
19:37:15|1714.29
19:37:16|1714.29
19:37:17|1714.29
19:37:18|1714.29
19:37:19|1714.29
19:37:20|1714.29
19:37:21|1714.28
19:37:22|1714.29
19:37:23|1714.29
19:37:24|1714.28
19:37:25|1714.29
19:37:26|1714.29
19:37:27|1714.29
19:37:28|1714.29
19:37:29|1714.29
19:37:30|1714.28
19:37:31|1714.29
19:37:32|1714.29
19:37:33|1714.29
19:37:34|1714.29
19:37:35|1714.29
19:37:36|1713.85
19:37:37|1713.62
19:37:38|1713.72
19:37:40|1714.03
19:37:41|1714.03
19:37:42|1713.77
19:37:43|1713.77
19:37:43|1713.69
19:37:45|1713.7
19:37:46|1713.7
19:37:47|1713.7
19:37:47|1713.7
19:37:48|1713.69
19:37:49|1713.69
19:37:51|1713.69
19:37:51|1713.69
19:37:54|1713.7
19:37:54|1713.7
19:37:55|1713.7
19:37:56|1713.75
19:37:57|1713.76
19:37:58|1713.78
19:37:59|1713.79
19:38:00|1713.79
19:38:01|1713.79
19:38:02|1713.8
19:38:03|1713.8
19:38:04|1713.8
19:38:05|1713.8
19:38:07|1713.8
19:38:08|1713.8
19:38:10|1713.79
19:38:10|1713.79
19:38:12|1713.79
19:38:13|1713.79
19:38:14|1713.79
19:38:15|1713.79
19:38:15|1713.8
19:38:17|1713.8
19:38:18|1713.8
19:38:19|1713.8
19:38:20|1713.8
19:38:21|1713.9
19:38:22|1714.01
19:38:23|1714.
19:38:23|1714.
19:38:25|1714.
19:38:25|1714.
19:38:28|1714.
19:38:29|1713.54
19:38:29|1713.45
19:38:30|1713.46
19:38:32|1713.46
19:38:33|1713.46
19:38:34|1713.45
19:38:36|1713.45
19:38:36|1713.45
19:38:37|1713.46
19:38:38|1713.46
19:38:39|1713.46
19:38:40|1713.46
19:38:41|1713.46
19:38:42|1713.46
19:38:43|1713.46
19:38:44|1713.45
19:38:45|1713.45
19:38:46|1713.38
19:38:47|1713.38
19:38:48|1713.63
19:38:49|1713.64
19:38:51|1713.64
19:38:51|1713.78
19:38:53|1713.78
19:38:53|1713.79
19:38:55|1713.78
19:38:56|1713.78
19:38:57|1713.78
19:38:58|1713.78
19:38:59|1713.79
19:39:00|1713.78
19:39:00|1713.59
19:39:01|1713.59
19:39:02|1713.59
19:39:04|1713.59
19:39:04|1713.58
19:39:06|1713.59
19:39:08|1713.58
19:39:08|1713.59
19:39:10|1713.58
19:39:11|1713.58
19:39:11|1713.58
19:39:14|1713.58
19:39:14|1713.58
19:39:15|1713.59
19:39:16|1713.58
19:39:17|1713.58
19:39:19|1713.5
19:39:20|1713.51
19:39:21|1713.51
19:39:22|1713.47
19:39:23|1713.47
19:39:24|1713.47
19:39:25|1713.47
19:39:26|1713.45
19:39:28|1713.45
19:39:28|1713.45
19:39:29|1713.56
19:39:30|1713.57
19:39:31|1713.57
19:39:32|1713.56
19:39:33|1714.19
19:39:34|1714.29
19:39:35|1714.3
19:39:36|1714.3
19:39:37|1714.31
19:39:38|1714.3
19:39:39|1714.3
19:39:40|1714.3
19:39:41|1714.3
19:39:42|1714.3
19:39:43|1714.3
19:39:44|1714.3
19:39:45|1714.3
19:39:46|1714.3
19:39:47|1714.16
19:39:48|1714.13
19:39:49|1714.13
19:39:50|1714.12
19:39:51|1714.13
19:39:52|1714.13
19:39:53|1714.13
19:39:54|1714.13
19:39:55|1714.13
19:39:56|1714.08
19:39:57|1714.04
19:39:58|1714.02
19:39:59|1714.02
19:40:00|1713.86
19:40:01|1713.87
19:40:02|1713.87
19:40:03|1713.87
19:40:04|1713.86
19:40:05|1713.86
19:40:06|1713.85
19:40:08|1713.85
19:40:09|1713.45
19:40:11|1713.46
19:40:11|1713.46
19:40:12|1713.26
19:40:13|1713.26
19:40:14|1713.69
19:40:16|1713.85
19:40:18|1713.72
19:40:18|1713.73
19:40:19|1713.72
19:40:20|1713.73
19:40:21|1713.73
19:40:22|1713.73
19:40:23|1713.73
19:40:24|1713.73
19:40:25|1713.92
19:40:26|1713.92
19:40:27|1713.92
19:40:28|1713.92
19:40:29|1713.93
19:40:31|1713.92
19:40:32|1713.92
19:40:33|1713.93
19:40:34|1713.93
19:40:35|1713.92
19:40:36|1713.92
19:40:37|1713.92
19:40:38|1713.92
19:40:39|1713.92
19:40:39|1713.92
19:40:40|1713.92
19:40:42|1713.92
19:40:43|1713.92
19:40:44|1713.92
19:40:45|1713.92
19:40:46|1713.93
19:40:46|1713.82
19:40:47|1713.82
19:40:49|1713.64
19:40:50|1713.63
19:40:50|1713.64
19:40:51|1713.67
19:40:52|1713.72
19:40:53|1713.74
19:40:55|1713.74
19:40:57|1713.74
19:40:57|1713.73
19:40:58|1713.73
19:40:59|1713.74
19:41:00|1713.73
19:41:01|1713.58
19:41:02|1713.59
19:41:03|1713.59
19:41:05|1713.58
19:41:06|1713.59
19:41:07|1713.59
19:41:08|1713.59
19:41:10|1713.58
19:41:11|1713.59
19:41:12|1713.58
19:41:14|1713.58
19:41:14|1713.58
19:41:16|1713.59
19:41:17|1713.59
19:41:17|1713.58
19:41:19|1713.58
19:41:21|1712.92
19:41:21|1712.72
19:41:22|1713.15
19:41:23|1713.59
19:41:24|1713.58
19:41:25|1713.59
19:41:26|1713.73
19:41:27|1713.97
19:41:28|1713.96
19:41:30|1713.96
19:41:31|1713.96
19:41:31|1713.99
19:41:33|1713.99
19:41:34|1713.99
19:41:34|1714.13
19:41:36|1714.14
19:41:37|1714.14
19:41:38|1714.14
19:41:38|1714.13
19:41:40|1714.31
19:41:41|1714.57
19:41:42|1714.57
19:41:43|1714.56
19:41:44|1714.57
19:41:45|1714.47
19:41:45|1714.47
19:41:47|1714.17
19:41:48|1714.52
19:41:50|1714.53
19:41:50|1714.53
19:41:51|1714.53
19:41:52|1714.56
19:41:53|1714.85
19:41:54|1714.86
19:41:55|1714.88
19:41:56|1714.99
19:41:57|1714.99
19:41:58|1714.99
19:41:59|1714.99
19:42:00|1714.99
19:42:01|1714.99
19:42:02|1714.99
19:42:03|1714.99
19:42:04|1715.
19:42:05|1715.
19:42:06|1714.99
19:42:07|1715.
19:42:08|1714.99
19:42:09|1714.99
19:42:11|1714.99
19:42:13|1714.99
19:42:14|1714.99
19:42:15|1714.99
19:42:16|1714.99
19:42:17|1714.98
19:42:18|1714.99
19:42:20|1714.97
19:42:20|1714.94
19:42:21|1714.94
19:42:22|1714.94
19:42:23|1714.94
19:42:24|1714.94
19:42:26|1714.94
19:42:28|1714.94
19:42:28|1714.95
19:42:29|1714.94
19:42:30|1714.94
19:42:31|1714.94
19:42:32|1714.94
19:42:33|1714.94
19:42:34|1714.95
19:42:35|1714.95
19:42:37|1714.93
19:42:38|1714.93
19:42:38|1714.94
19:42:39|1714.94
19:42:41|1714.94
19:42:42|1714.93
19:42:42|1714.93
19:42:44|1714.93
19:42:45|1714.93
19:42:46|1714.93
19:42:47|1714.93
19:42:49|1714.93
19:42:49|1714.92
19:42:50|1714.91
19:42:51|1714.92
19:42:52|1714.92
19:42:53|1714.92
19:42:54|1714.92
19:42:55|1714.91
19:42:56|1714.92
19:42:57|1714.92
19:42:58|1714.92
19:42:59|1714.92
19:43:00|1714.91
19:43:01|1714.91
19:43:02|1714.91
19:43:03|1714.91
19:43:04|1715.17
19:43:05|1715.19
19:43:06|1715.19
19:43:08|1715.2
19:43:09|1715.2
19:43:10|1715.2
19:43:12|1715.27
19:43:12|1715.27
19:43:14|1715.41
19:43:15|1715.4
19:43:16|1715.4
19:43:17|1715.4
19:43:18|1715.4
19:43:18|1715.41
19:43:19|1715.41
19:43:20|1715.41
19:43:22|1715.41
19:43:24|1715.41
19:43:24|1715.41
19:43:25|1715.4
19:43:26|1715.4
19:43:28|1715.41
19:43:28|1715.74
19:43:29|1715.74
19:43:30|1715.74
19:43:32|1715.74
19:43:33|1715.74
19:43:33|1715.74
19:43:35|1715.75
19:43:36|1715.74
19:43:36|1715.74
19:43:38|1715.74
19:43:38|1715.74
19:43:39|1715.85
19:43:41|1715.85
19:43:41|1715.49
19:43:43|1715.34
19:43:44|1715.34
19:43:45|1715.34
19:43:46|1716.58
19:43:47|1717.
19:43:48|1716.99
19:43:49|1716.88
19:43:50|1716.88
19:43:51|1716.88
19:43:52|1716.5
19:43:53|1716.51
19:43:53|1716.5
19:43:54|1716.69
19:43:56|1716.7
19:43:57|1716.7
19:43:57|1716.69
19:43:58|1716.69
19:44:01|1716.7
19:44:02|1716.7
19:44:03|1716.7
19:44:04|1716.44
19:44:05|1716.43
19:44:06|1716.43
19:44:06|1716.44
19:44:08|1716.44
19:44:09|1716.04
19:44:09|1716.03
19:44:10|1716.03
19:44:13|1716.32
19:44:14|1716.32
19:44:14|1716.32
19:44:16|1716.32
19:44:16|1716.32
19:44:18|1716.32
19:44:19|1716.32
19:44:19|1716.1
19:44:20|1716.1
19:44:22|1715.92
19:44:23|1715.53
19:44:24|1715.39
19:44:24|1715.39
19:44:26|1715.39
19:44:26|1715.37
19:44:28|1715.37
19:44:29|1715.37
19:44:30|1715.37
19:44:30|1715.37
19:44:32|1715.37
19:44:32|1715.3
19:44:34|1715.27
19:44:34|1715.28
19:44:36|1715.36
19:44:37|1715.37
19:44:38|1715.37
19:44:39|1715.37
19:44:41|1715.27
19:44:41|1715.12
19:44:43|1715.12
19:44:44|1715.12
19:44:45|1715.12
19:44:45|1715.37
19:44:46|1715.37
19:44:47|1715.36
19:44:49|1715.36
19:44:49|1715.36
19:44:51|1715.37
19:44:52|1715.36
19:44:53|1715.37
19:44:53|1715.36
19:44:55|1715.43
19:44:56|1715.55
19:44:57|1715.69
19:44:57|1715.55
19:44:59|1715.55
19:45:00|1715.5
19:45:00|1715.49
19:45:01|1715.49
19:45:02|1715.49
19:45:05|1715.5
19:45:05|1715.5
19:45:07|1715.5
19:45:08|1715.89
19:45:09|1715.89
19:45:10|1715.89
19:45:10|1715.89
19:45:12|1715.5
19:45:13|1715.5
19:45:15|1715.49
19:45:16|1715.49
19:45:17|1715.5
19:45:18|1715.5
19:45:19|1715.5
19:45:21|1715.5
19:45:22|1715.5
19:45:23|1715.49
19:45:24|1715.49
19:45:25|1715.49
19:45:26|1715.24
19:45:27|1715.24
19:45:28|1715.24
19:45:29|1715.24
19:45:31|1715.5
19:45:32|1715.5
19:45:32|1715.5
19:45:34|1715.49
19:45:35|1715.5
19:45:36|1715.49
19:45:37|1715.49
19:45:38|1715.5
19:45:38|1715.5
19:45:40|1715.5
19:45:41|1715.5
19:45:42|1715.49
19:45:43|1715.5
19:45:44|1715.47
19:45:45|1715.38
19:45:46|1715.37
19:45:47|1715.37
19:45:48|1715.36
19:45:49|1715.36
19:45:50|1715.36
19:45:51|1715.37
19:45:52|1715.15
19:45:53|1715.11
19:45:54|1715.11
19:45:55|1715.11
19:45:56|1715.11
19:45:57|1715.11
19:45:58|1715.11
19:45:59|1715.11
19:46:01|1715.1
19:46:01|1715.11
19:46:02|1715.11
19:46:04|1715.11
19:46:05|1715.1
19:46:06|1715.11
19:46:07|1715.1
19:46:08|1714.21
19:46:09|1713.82
19:46:10|1713.39
19:46:11|1713.39
19:46:13|1713.82
19:46:14|1714.2
19:46:16|1714.26
19:46:17|1714.06
19:46:18|1714.06
19:46:19|1714.07
19:46:20|1714.06
19:46:21|1714.06
19:46:22|1713.91
19:46:23|1713.86
19:46:25|1713.66
19:46:26|1713.66
19:46:26|1713.66
19:46:27|1713.66
19:46:29|1713.89
19:46:30|1713.91
19:46:31|1713.91
19:46:32|1713.91
19:46:33|1713.91
19:46:34|1713.91
19:46:35|1713.91
19:46:36|1713.9
19:46:37|1713.9
19:46:38|1713.9
19:46:39|1713.66
19:46:40|1713.91
19:46:41|1713.9
19:46:42|1713.91
19:46:43|1713.91
19:46:44|1713.91
19:46:45|1713.91
19:46:46|1713.9
19:46:47|1713.72
19:46:48|1713.72
19:46:49|1713.72
19:46:50|1713.63
19:46:52|1713.63
19:46:53|1713.63
19:46:53|1713.63
19:46:54|1713.63
19:46:55|1713.74
19:46:57|1713.73
19:46:57|1713.73
19:46:58|1713.89
19:46:59|1713.89
19:47:00|1713.9
19:47:02|1713.97
19:47:03|1713.97
19:47:03|1713.97
19:47:05|1713.17
19:47:06|1713.17
19:47:07|1713.56
19:47:08|1713.55
19:47:09|1713.56
19:47:10|1713.56
19:47:11|1713.55
19:47:12|1713.15
19:47:13|1713.14
19:47:14|1713.14
19:47:16|1713.66
19:47:17|1713.74
19:47:18|1713.74
19:47:19|1713.74
19:47:21|1713.73
19:47:21|1713.73
19:47:22|1713.74
19:47:23|1713.66
19:47:25|1713.66
19:47:26|1713.66
19:47:27|1713.56
19:47:28|1713.6
19:47:29|1713.6
19:47:30|1713.6
19:47:31|1713.61
19:47:33|1713.61
19:47:34|1713.77
19:47:34|1713.77
19:47:35|1713.78
19:47:37|1714.18
19:47:38|1714.37
19:47:39|1714.18
19:47:40|1714.18
19:47:41|1714.03
19:47:42|1714.04
19:47:43|1714.04
19:47:44|1714.04
19:47:45|1714.04
19:47:46|1714.03
19:47:47|1714.03
19:47:48|1714.03
19:47:49|1714.03
19:47:50|1714.03
19:47:51|1713.6
19:47:52|1713.54
19:47:53|1713.91
19:47:54|1713.91
19:47:55|1713.91
19:47:56|1713.89
19:47:57|1713.89
19:47:58|1713.89
19:47:59|1713.89
19:48:00|1713.9
19:48:01|1713.89
19:48:02|1713.91
19:48:03|1713.91
19:48:04|1713.91
19:48:05|1714.01
19:48:06|1714.01
19:48:08|1714.
19:48:09|1714.
19:48:10|1714.
19:48:11|1714.
19:48:12|1714.
19:48:13|1714.
19:48:14|1714.
19:48:15|1714.
19:48:17|1713.99
19:48:18|1713.99
19:48:19|1713.99
19:48:21|1713.89
19:48:22|1713.89
19:48:23|1713.89
19:48:24|1713.9
19:48:26|1713.71
19:48:27|1713.71
19:48:28|1713.71
19:48:29|1713.62
19:48:29|1713.61
19:48:31|1713.61
19:48:31|1713.61
19:48:33|1713.62
19:48:34|1713.62
19:48:34|1713.62
19:48:35|1713.62
19:48:36|1713.62
19:48:37|1713.89
19:48:38|1713.89
19:48:39|1713.89
19:48:40|1713.89
19:48:42|1713.89
19:48:43|1713.89
19:48:44|1713.89
19:48:45|1713.89
19:48:46|1713.8
19:48:47|1713.61
19:48:48|1713.62
19:48:49|1713.62
19:48:50|1713.62
19:48:51|1713.62
19:48:52|1713.62
19:48:53|1713.73
19:48:54|1713.72
19:48:55|1713.72
19:48:56|1713.73
19:48:57|1713.73
19:48:58|1714.02
19:48:59|1714.39
19:49:00|1714.4
19:49:01|1714.41
19:49:02|1714.4
19:49:03|1714.41
19:49:04|1714.4
19:49:05|1714.15
19:49:06|1714.16
19:49:08|1714.13
19:49:09|1714.11
19:49:10|1714.11
19:49:11|1714.06
19:49:12|1714.04
19:49:13|1714.04
19:49:14|1714.03
19:49:15|1714.03
19:49:17|1714.03
19:49:18|1714.03
19:49:18|1714.03
19:49:20|1714.02
19:49:21|1714.1
19:49:22|1714.2
19:49:23|1714.21
19:49:24|1714.21
19:49:25|1714.21
19:49:26|1714.21
19:49:27|1714.21
19:49:29|1714.21
19:49:29|1714.21
19:49:30|1714.21
19:49:31|1714.21
19:49:32|1714.4
19:49:33|1714.4
19:49:35|1714.39
19:49:36|1714.39
19:49:38|1714.39
19:49:38|1714.39
19:49:39|1714.4
19:49:40|1714.4
19:49:41|1714.4
19:49:42|1714.4
19:49:43|1714.4
19:49:44|1714.39
19:49:45|1714.39
19:49:46|1714.39
19:49:47|1714.39
19:49:48|1714.4
19:49:49|1714.4
19:49:50|1714.53
19:49:51|1714.69
19:49:52|1714.69
19:49:54|1714.69
19:49:55|1714.69
19:49:55|1714.7
19:49:57|1714.7
19:49:57|1714.53
19:49:58|1714.53
19:49:59|1714.4
19:50:00|1714.6
19:50:01|1714.6
19:50:03|1714.59
19:50:04|1714.59
19:50:05|1714.6
19:50:05|1714.6
19:50:07|1714.59
19:50:08|1714.59
19:50:09|1714.53
19:50:10|1714.53
19:50:11|1714.51
19:50:12|1714.51
19:50:13|1714.51
19:50:13|1714.51
19:50:15|1714.51
19:50:15|1714.51
19:50:16|1714.51
19:50:18|1714.51
19:50:19|1714.51
19:50:20|1714.51
19:50:21|1714.51
19:50:22|1714.51
19:50:23|1714.51
19:50:24|1714.51
19:50:25|1714.51
19:50:27|1714.51
19:50:27|1714.5
19:50:29|1714.51
19:50:30|1714.51
19:50:31|1714.51
19:50:32|1714.5
19:50:33|1714.51
19:50:35|1714.51
19:50:35|1714.51
19:50:36|1714.51
19:50:37|1714.51
19:50:38|1714.5
19:50:40|1714.51
19:50:42|1714.51
19:50:42|1714.51
19:50:43|1714.5
19:50:44|1714.5
19:50:45|1714.51
19:50:46|1714.51
19:50:47|1714.51
19:50:48|1714.81
19:50:49|1714.81
19:50:50|1714.6
19:50:51|1715.1
19:50:52|1715.71
19:50:53|1715.71
19:50:54|1715.53
19:50:55|1715.53
19:50:57|1715.49
19:50:58|1715.49
19:50:59|1715.44
19:51:00|1715.44
19:51:01|1715.45
19:51:01|1715.45
19:51:04|1715.44
19:51:05|1715.44
19:51:05|1715.42
19:51:07|1715.42
19:51:08|1715.42
19:51:09|1715.42
19:51:10|1715.42
19:51:11|1715.42
19:51:12|1715.42
19:51:13|1715.43
19:51:14|1715.99
19:51:15|1715.99
19:51:16|1716.
19:51:17|1715.98
19:51:18|1715.98
19:51:20|1715.92
19:51:21|1715.91
19:51:22|1715.91
19:51:23|1715.9
19:51:24|1715.88
19:51:26|1715.77
19:51:26|1715.77
19:51:28|1715.77
19:51:29|1715.98
19:51:31|1715.99
19:51:31|1715.99
19:51:33|1715.99
19:51:33|1715.99
19:51:35|1716.
19:51:35|1716.16
19:51:36|1716.15
19:51:37|1716.16
19:51:38|1716.16
19:51:39|1716.54
19:51:40|1716.55
19:51:41|1716.55
19:51:42|1716.55
19:51:43|1716.26
19:51:45|1716.2
19:51:46|1716.18
19:51:47|1716.54
19:51:48|1716.54
19:51:49|1716.55
19:51:50|1716.47
19:51:51|1716.47
19:51:52|1716.41
19:51:53|1716.41
19:51:54|1716.4
19:51:56|1716.4
19:51:56|1716.4
19:51:57|1716.4
19:51:59|1716.37
19:51:59|1716.37
19:52:01|1716.38
19:52:01|1716.37
19:52:03|1716.24
19:52:04|1716.24
19:52:05|1716.45
19:52:06|1716.46
19:52:08|1716.32
19:52:08|1716.32
19:52:09|1716.32
19:52:10|1716.32
19:52:11|1716.32
19:52:12|1716.31
19:52:13|1716.31
19:52:14|1716.31
19:52:15|1716.31
19:52:17|1716.32
19:52:18|1716.32
19:52:18|1716.32
19:52:20|1716.32
19:52:22|1716.47
19:52:22|1716.46
19:52:24|1716.47
19:52:25|1716.47
19:52:26|1716.47
19:52:27|1716.46
19:52:28|1716.46
19:52:29|1716.48
19:52:30|1716.48
19:52:31|1716.48
19:52:33|1716.48
19:52:34|1716.32
19:52:35|1716.31
19:52:37|1716.31
19:52:38|1716.31
19:52:39|1716.32
19:52:40|1716.32
19:52:40|1716.31
19:52:41|1716.31
19:52:43|1716.47
19:52:43|1716.47
19:52:44|1716.65
19:52:46|1716.65
19:52:47|1716.65
19:52:47|1716.54
19:52:49|1716.5
19:52:50|1716.5
19:52:50|1716.5
19:52:52|1716.49
19:52:52|1716.68
19:52:54|1716.86
19:52:54|1716.86
19:52:55|1716.74
19:52:57|1716.74
19:52:57|1716.74
19:52:58|1716.74
19:52:59|1716.74
19:53:00|1716.74
19:53:02|1716.75
19:53:03|1716.74
19:53:04|1716.74
19:53:05|1716.05
19:53:06|1715.84
19:53:07|1715.84
19:53:08|1715.65
19:53:09|1715.64
19:53:10|1715.64
19:53:11|1715.64
19:53:13|1715.56
19:53:13|1715.56
19:53:14|1715.56
19:53:15|1715.55
19:53:16|1715.56
19:53:17|1715.56
19:53:18|1715.56
19:53:19|1715.56
19:53:21|1715.55
19:53:22|1715.55
19:53:23|1715.46
19:53:24|1715.46
19:53:25|1715.46
19:53:26|1715.45
19:53:27|1715.46
19:53:28|1715.46
19:53:29|1715.46
19:53:30|1715.45
19:53:32|1715.19
19:53:32|1715.02
19:53:33|1714.61
19:53:34|1714.87
19:53:35|1714.87
19:53:36|1715.01
19:53:37|1715.01
19:53:38|1715.01
19:53:39|1715.01
19:53:41|1715.01
19:53:42|1715.01
19:53:42|1715.01
19:53:43|1715.01
19:53:45|1715.01
19:53:45|1715.01
19:53:47|1715.19
19:53:47|1715.37
19:53:49|1715.38
19:53:50|1715.44
19:53:51|1715.15
19:53:52|1715.15
19:53:53|1715.15
19:53:53|1715.01
19:53:54|1715.
19:53:56|1715.
19:53:57|1715.
19:53:58|1715.
19:53:58|1714.62
19:53:59|1714.44
19:54:00|1714.44
19:54:01|1714.43
19:54:03|1714.43
19:54:04|1714.44
19:54:05|1714.44
19:54:06|1714.44
19:54:08|1714.43
19:54:08|1714.43
19:54:09|1714.43
19:54:10|1714.43
19:54:11|1714.53
19:54:12|1714.53
19:54:13|1714.67
19:54:14|1714.67
19:54:15|1714.85
19:54:16|1714.85
19:54:17|1714.85
19:54:18|1714.85
19:54:19|1714.86
19:54:20|1714.85
19:54:22|1714.86
19:54:24|1715.14
19:54:24|1715.01
19:54:25|1715.01
19:54:26|1714.87
19:54:27|1714.88
19:54:28|1714.87
19:54:30|1714.87
19:54:31|1714.87
19:54:32|1714.87
19:54:32|1714.88
19:54:34|1714.88
19:54:36|1714.88
19:54:36|1714.88
19:54:37|1714.87
19:54:38|1714.87
19:54:39|1714.88
19:54:40|1714.88
19:54:41|1714.88
19:54:42|1714.88
19:54:43|1714.87
19:54:44|1714.93
19:54:45|1714.94
19:54:47|1714.93
19:54:48|1714.93
19:54:49|1714.93
19:54:49|1714.93
19:54:51|1714.93
19:54:52|1714.93
19:54:52|1714.94
19:54:53|1715.07
19:54:54|1715.07
19:54:55|1715.06
19:54:58|1715.07
19:54:58|1715.06
19:54:59|1715.06
19:55:00|1714.87
19:55:01|1714.87
19:55:02|1714.87
19:55:03|1714.87
19:55:05|1714.86
19:55:06|1714.86
19:55:07|1714.87
19:55:07|1714.87
19:55:09|1714.96
19:55:10|1715.
19:55:11|1715.04
19:55:12|1714.96
19:55:13|1714.96
19:55:14|1714.96
19:55:14|1714.88
19:55:16|1714.88
19:55:17|1714.88
19:55:18|1714.88
19:55:19|1714.87
19:55:20|1714.87
19:55:22|1714.87
19:55:22|1714.87
19:55:24|1714.88
19:55:26|1714.88
19:55:26|1714.88
19:55:27|1714.88
19:55:28|1714.88
19:55:29|1714.88
19:55:31|1714.87
19:55:31|1714.87
19:55:33|1714.88
19:55:35|1714.88
19:55:35|1714.88
19:55:36|1714.88
19:55:37|1714.87
19:55:38|1714.87
19:55:39|1714.87
19:55:40|1714.87
19:55:41|1714.88
19:55:42|1714.87
19:55:43|1714.87
19:55:44|1714.88
19:55:45|1714.88
19:55:46|1714.95
19:55:47|1714.95
19:55:48|1714.95
19:55:49|1714.95
19:55:50|1714.95
19:55:51|1715.04
19:55:52|1715.29
19:55:53|1715.29
19:55:54|1715.28
19:55:55|1715.28
19:55:56|1715.28
19:55:57|1715.29
19:55:58|1715.29
19:55:59|1715.28
19:56:00|1715.29
19:56:01|1715.28
19:56:02|1715.28
19:56:03|1715.28
19:56:04|1715.29
19:56:06|1714.94
19:56:07|1714.87
19:56:09|1714.88
19:56:09|1714.88
19:56:10|1714.88
19:56:11|1714.7
19:56:12|1714.59
19:56:13|1714.59
19:56:14|1714.58
19:56:15|1714.58
19:56:16|1714.58
19:56:17|1714.58
19:56:18|1714.59
19:56:19|1714.59
19:56:20|1714.59
19:56:21|1714.58
19:56:22|1714.59
19:56:23|1714.59
19:56:25|1714.58
19:56:26|1714.59
19:56:27|1714.59
19:56:27|1714.58
19:56:30|1714.59
19:56:30|1714.59
19:56:31|1714.59
19:56:32|1714.59
19:56:33|1714.59
19:56:35|1714.59
19:56:36|1714.59
19:56:38|1714.59
19:56:39|1714.59
19:56:39|1714.59
19:56:40|1714.59
19:56:41|1714.59
19:56:43|1714.59
19:56:44|1714.65
19:56:45|1714.65
19:56:47|1714.64
19:56:47|1714.64
19:56:48|1714.79
19:56:49|1714.79
19:56:50|1714.79
19:56:51|1714.79
19:56:52|1714.79
19:56:53|1714.79
19:56:54|1714.79
19:56:56|1714.58
19:56:57|1714.59
19:56:58|1714.58
19:57:00|1714.59
19:57:00|1714.59
19:57:02|1714.59
19:57:02|1714.59
19:57:04|1714.59
19:57:05|1714.59
19:57:06|1714.66
19:57:06|1714.79
19:57:08|1714.79
19:57:08|1714.79
19:57:10|1714.79
19:57:10|1714.79
19:57:12|1714.79
19:57:13|1714.79
19:57:14|1714.79
19:57:15|1714.79
19:57:16|1714.79
19:57:17|1714.78
19:57:18|1714.78
19:57:19|1714.78
19:57:21|1714.79
19:57:22|1714.78
19:57:23|1714.78
19:57:23|1714.78
19:57:24|1714.78
19:57:25|1714.78
19:57:26|1714.78
19:57:28|1714.62
19:57:28|1714.62
19:57:30|1714.62
19:57:32|1714.63
19:57:33|1714.63
19:57:33|1714.63
19:57:34|1714.63
19:57:35|1714.63
19:57:36|1714.63
19:57:37|1714.62
19:57:39|1714.62
19:57:39|1714.62
19:57:41|1714.63
19:57:42|1714.63
19:57:43|1714.63
19:57:44|1714.63
19:57:45|1714.63
19:57:46|1714.63
19:57:47|1714.63
19:57:49|1714.63
19:57:50|1714.63
19:57:50|1714.63
19:57:51|1714.62
19:57:52|1714.62
19:57:53|1714.63
19:57:55|1714.62
19:57:55|1714.62
19:57:56|1714.63
19:57:58|1714.62
19:57:59|1714.62
19:58:00|1714.62
19:58:01|1714.69
19:58:02|1714.78
19:58:03|1714.79
19:58:04|1714.79
19:58:05|1714.92
19:58:06|1715.54
19:58:07|1715.38
19:58:08|1715.38
19:58:09|1715.38
19:58:10|1715.38
19:58:11|1715.38
19:58:12|1715.39
19:58:13|1715.39
19:58:14|1715.39
19:58:15|1715.39
19:58:16|1715.44
19:58:17|1715.87
19:58:18|1715.87
19:58:19|1715.87
19:58:20|1715.94
19:58:21|1715.95
19:58:22|1715.83
19:58:23|1715.81
19:58:24|1715.81
19:58:25|1715.82
19:58:26|1715.82
19:58:27|1715.82
19:58:29|1715.82
19:58:29|1715.82
19:58:30|1715.81
19:58:31|1715.81
19:58:33|1715.82
19:58:34|1715.82
19:58:35|1715.82
19:58:37|1715.82
19:58:38|1715.81
19:58:40|1716.19
19:58:40|1716.19
19:58:42|1716.19
19:58:43|1716.19
19:58:44|1716.2
19:58:45|1716.19
19:58:46|1716.19
19:58:47|1716.19
19:58:48|1716.07
19:58:49|1715.99
19:58:50|1715.99
19:58:51|1715.98
19:58:52|1715.98
19:58:53|1716.06
19:58:54|1716.22
19:58:55|1716.16
19:58:56|1716.16
19:58:57|1716.1
19:58:58|1716.03
19:58:59|1716.03
19:59:00|1715.95
19:59:02|1715.95
19:59:03|1715.95
19:59:04|1715.47
19:59:06|1715.4
19:59:06|1715.4
19:59:07|1715.13
19:59:09|1715.13
19:59:10|1715.13
19:59:11|1715.13
19:59:12|1715.13
19:59:13|1715.02
19:59:14|1715.02
19:59:16|1715.01
19:59:17|1715.01
19:59:17|1715.01
19:59:19|1715.01
19:59:19|1715.02
19:59:21|1714.78
19:59:22|1714.59
19:59:22|1714.59
19:59:24|1714.59
19:59:24|1714.59
19:59:25|1714.6
19:59:27|1714.6
19:59:28|1714.66
19:59:29|1714.69
19:59:30|1714.69
19:59:31|1714.74
19:59:32|1714.74
19:59:33|1714.73
19:59:34|1714.73
19:59:36|1714.73
19:59:37|1714.74
19:59:37|1714.74
19:59:39|1714.74
19:59:40|1714.74
19:59:41|1714.74
19:59:43|1714.74
19:59:43|1714.74
19:59:44|1714.74
19:59:45|1714.74
19:59:47|1714.74
19:59:48|1714.73
19:59:49|1714.74
19:59:50|1714.74
19:59:51|1714.74
19:59:52|1714.74
19:59:53|1714.74
19:59:54|1714.73
19:59:55|1714.74
19:59:56|1714.74
19:59:57|1714.74
19:59:58|1714.74
19:59:59|1714.73
20:00:00|1714.73
20:00:01|1714.73
20:00:02|1714.74
20:00:03|1714.85
20:00:04|1715.46
20:00:06|1715.46
20:00:06|1715.46
20:00:07|1715.33
20:00:09|1715.21
20:00:09|1715.22
20:00:11|1715.21
20:00:12|1715.22
20:00:13|1715.21
20:00:15|1715.22
20:00:15|1715.47
20:00:17|1715.46
20:00:17|1715.46
20:00:18|1715.47
20:00:19|1715.47
20:00:20|1715.24
20:00:22|1715.24
20:00:22|1715.41
20:00:23|1715.41
20:00:24|1715.44
20:00:25|1715.47
20:00:26|1715.74
20:00:28|1715.73
20:00:29|1715.73
20:00:30|1715.65
20:00:32|1715.77
20:00:33|1715.77
20:00:34|1715.77
20:00:34|1715.77
20:00:36|1715.88
20:00:37|1715.87
20:00:37|1715.87
20:00:39|1715.87
20:00:40|1715.77
20:00:41|1715.77
20:00:42|1715.77
20:00:44|1715.71
20:00:45|1715.71
20:00:46|1715.7
20:00:47|1715.88
20:00:48|1715.89
20:00:49|1715.89
20:00:50|1715.88
20:00:51|1715.88
20:00:52|1715.88
20:00:53|1715.88
20:00:54|1715.88
20:00:55|1715.88
20:00:56|1716.42
20:00:57|1716.64
20:00:59|1717.15
20:01:00|1716.71
20:01:00|1716.4
20:01:01|1716.17
20:01:02|1716.16
20:01:04|1716.29
20:01:05|1715.88
20:01:06|1715.21
20:01:07|1715.19
20:01:08|1715.2
20:01:09|1715.55
20:01:11|1715.56
20:01:11|1715.82
20:01:12|1715.82
20:01:14|1715.67
20:01:15|1715.67
20:01:15|1715.67
20:01:16|1715.67
20:01:18|1715.89
20:01:19|1716.01
20:01:20|1716.02
20:01:21|1716.01
20:01:22|1716.02
20:01:23|1716.22
20:01:24|1716.39
20:01:25|1716.4
20:01:26|1716.39
20:01:27|1716.24
20:01:28|1715.99
20:01:30|1715.94
20:01:31|1715.94
20:01:32|1715.94
20:01:33|1715.94
20:01:35|1715.94
20:01:35|1716.06
20:01:37|1715.67
20:01:39|1715.67
20:01:39|1715.66
20:01:40|1715.59
20:01:41|1715.59
20:01:42|1715.59
20:01:44|1715.81
20:01:45|1716.07
20:01:46|1716.06
20:01:47|1716.06
20:01:48|1716.18
20:01:49|1716.08
20:01:51|1715.9
20:01:51|1715.91
20:01:53|1715.91
20:01:54|1716.06
20:01:54|1716.06
20:01:56|1716.06
20:01:57|1716.06
20:01:58|1715.84
20:01:58|1715.71
20:02:01|1715.36
20:02:01|1715.36
20:02:02|1715.5
20:02:03|1715.51
20:02:04|1715.61
20:02:05|1715.6
20:02:06|1715.6
20:02:07|1715.6
20:02:08|1715.6
20:02:10|1715.2
20:02:11|1714.88
20:02:11|1714.7
20:02:13|1714.7
20:02:13|1713.04
20:02:16|1713.02
20:02:16|1713.02
20:02:17|1713.61
20:02:19|1713.74
20:02:20|1713.17
20:02:21|1713.09
20:02:22|1713.09
20:02:23|1712.91
20:02:23|1713.15
20:02:24|1713.16
20:02:26|1713.08
20:02:27|1713.01
20:02:28|1713.01
20:02:29|1713.45
20:02:29|1713.44
20:02:31|1713.45
20:02:32|1713.44
20:02:33|1713.26
20:02:34|1713.21
20:02:34|1713.22
20:02:36|1713.22
20:02:37|1713.22
20:02:37|1713.32
20:02:39|1713.32
20:02:39|1713.05
20:02:41|1713.12
20:02:42|1713.21
20:02:43|1713.44
20:02:43|1713.52
20:02:45|1713.53
20:02:47|1713.53
20:02:47|1713.53
20:02:49|1713.47
20:02:50|1713.47
20:02:51|1713.35
20:02:52|1713.36
20:02:52|1713.68
20:02:53|1713.74
20:02:55|1713.97
20:02:56|1714.01
20:02:57|1714.02
20:02:57|1714.01
20:02:59|1714.01
20:03:00|1714.01
20:03:01|1714.09
20:03:02|1714.09
20:03:03|1714.09
20:03:05|1714.1
20:03:05|1714.1
20:03:07|1714.09
20:03:08|1714.09
20:03:08|1714.09
20:03:09|1714.1
20:03:11|1714.09
20:03:12|1713.88
20:03:13|1713.57
20:03:14|1713.56
20:03:14|1713.57
20:03:16|1713.57
20:03:17|1713.57
20:03:17|1713.32
20:03:18|1713.31
20:03:20|1713.24
20:03:22|1713.24
20:03:22|1713.67
20:03:23|1713.68
20:03:24|1713.67
20:03:25|1713.68
20:03:26|1713.68
20:03:27|1713.68
20:03:28|1713.67
20:03:29|1713.53
20:03:31|1713.34
20:03:31|1713.34
20:03:32|1713.34
20:03:34|1713.35
20:03:34|1713.35
20:03:36|1713.35
20:03:37|1713.35
20:03:37|1713.35
20:03:38|1713.35
20:03:41|1713.51
20:03:41|1713.51
20:03:43|1713.51
20:03:44|1713.5
20:03:46|1713.71
20:03:47|1713.71
20:03:48|1713.71
20:03:49|1713.68
20:03:49|1713.66
20:03:51|1713.51
20:03:52|1713.23
20:03:53|1713.24
20:03:54|1713.23
20:03:55|1713.16
20:03:55|1713.16
20:03:56|1713.16
20:03:57|1713.17
20:03:59|1713.17
20:04:00|1712.99
20:04:01|1713.23
20:04:02|1713.23
20:04:03|1713.32
20:04:04|1713.48
20:04:05|1713.48
20:04:06|1713.51
20:04:06|1713.51
20:04:07|1713.51
20:04:08|1713.5
20:04:09|1713.51
20:04:11|1713.51
20:04:12|1713.5
20:04:13|1713.43
20:04:13|1713.43
20:04:15|1713.25
20:04:15|1713.42
20:04:17|1713.42
20:04:17|1713.5
20:04:19|1713.5
20:04:20|1713.5
20:04:21|1713.46
20:04:22|1713.46
20:04:22|1713.46
20:04:24|1713.46
20:04:25|1713.45
20:04:25|1713.45
20:04:27|1713.44
20:04:27|1713.44
20:04:29|1713.33
20:04:30|1713.33
20:04:31|1713.34
20:04:32|1713.34
20:04:33|1713.27
20:04:34|1713.26
20:04:35|1713.27
20:04:36|1713.27
20:04:36|1713.26
20:04:38|1712.51
20:04:38|1712.22
20:04:41|1712.23
20:04:42|1712.23
20:04:43|1712.22
20:04:44|1712.23
20:04:44|1712.12
20:04:46|1711.76
20:04:48|1712.23
20:04:48|1712.23
20:04:49|1712.16
20:04:50|1712.16
20:04:51|1712.09
20:04:52|1712.01
20:04:53|1712.01
20:04:54|1712.01
20:04:55|1712.01
20:04:56|1711.93
20:04:57|1711.91
20:04:58|1711.58
20:04:59|1712.47
20:05:01|1712.94
20:05:02|1712.69
20:05:03|1712.55
20:05:04|1712.54
20:05:06|1712.24
20:05:08|1712.25
20:05:08|1712.53
20:05:09|1712.52
20:05:10|1712.53
20:05:11|1712.46
20:05:12|1712.32
20:05:13|1712.18
20:05:14|1712.18
20:05:15|1712.45
20:05:16|1712.39
20:05:17|1712.3
20:05:18|1712.3
20:05:20|1712.3
20:05:21|1712.3
20:05:22|1712.3
20:05:23|1712.3
20:05:24|1712.3
20:05:25|1712.3
20:05:26|1712.3
20:05:27|1712.3
20:05:28|1712.31
20:05:29|1712.28
20:05:30|1712.08
20:05:30|1712.07
20:05:32|1712.07
20:05:33|1712.07
20:05:35|1712.07
20:05:36|1712.17
20:05:36|1712.25
20:05:38|1712.27
20:05:39|1712.67
20:05:39|1712.93
20:05:41|1712.93
20:05:41|1712.93
20:05:43|1712.93
20:05:44|1712.94
20:05:45|1712.93
20:05:46|1712.93
20:05:47|1712.8
20:05:48|1712.8
20:05:49|1712.8
20:05:50|1712.8
20:05:51|1712.79
20:05:52|1712.79
20:05:53|1712.79
20:05:54|1712.79
20:05:55|1712.79
20:05:56|1712.75
20:05:58|1712.62
20:05:59|1712.57
20:06:00|1712.58
20:06:01|1712.57
20:06:02|1712.58
20:06:03|1712.58
20:06:04|1712.58
20:06:05|1712.58
20:06:06|1712.58
20:06:08|1712.58
20:06:09|1712.71
20:06:10|1712.7
20:06:11|1712.7
20:06:11|1712.7
20:06:13|1712.71
20:06:13|1712.71
20:06:14|1712.71
20:06:15|1712.71
20:06:18|1712.71
20:06:18|1712.71
20:06:20|1712.71
20:06:20|1712.71
20:06:22|1712.7
20:06:23|1712.7
20:06:24|1712.7
20:06:24|1712.71
20:06:25|1712.71
20:06:27|1712.62
20:06:28|1712.62
20:06:28|1712.61
20:06:29|1712.61
20:06:31|1712.62
20:06:31|1712.62
20:06:32|1712.62
20:06:34|1712.62
20:06:36|1712.62
20:06:37|1712.62
20:06:38|1712.62
20:06:38|1712.62
20:06:39|1712.62
20:06:41|1712.62
20:06:42|1712.61
20:06:42|1712.61
20:06:43|1712.61
20:06:45|1712.47
20:06:47|1712.47
20:06:47|1712.47
20:06:49|1712.45
20:06:49|1712.45
20:06:51|1712.45
20:06:52|1712.45
20:06:53|1712.44
20:06:54|1712.45
20:06:55|1712.45
20:06:56|1712.45
20:06:57|1712.45
20:06:59|1712.45
20:07:00|1712.7
20:07:01|1712.69
20:07:02|1712.25
20:07:03|1712.36
20:07:04|1712.35
20:07:05|1712.35
20:07:06|1712.26
20:07:07|1712.15
20:07:08|1712.15
20:07:09|1712.16
20:07:10|1712.3
20:07:11|1712.32
20:07:12|1712.35
20:07:13|1712.44
20:07:15|1712.56
20:07:15|1712.67
20:07:16|1712.67
20:07:17|1712.61
20:07:19|1712.58
20:07:19|1712.07
20:07:21|1712.22
20:07:22|1712.22
20:07:22|1712.26
20:07:23|1712.25
20:07:25|1712.26
20:07:26|1712.26
20:07:27|1712.26
20:07:28|1712.26
20:07:29|1712.25
20:07:30|1712.25
20:07:31|1712.25
20:07:32|1712.26
20:07:33|1712.26
20:07:34|1712.26
20:07:35|1712.26
20:07:36|1712.25
20:07:37|1712.26
20:07:38|1712.26
20:07:39|1712.26
20:07:40|1712.66
20:07:42|1712.69
20:07:42|1712.69
20:07:44|1712.69
20:07:45|1712.69
20:07:46|1712.7
20:07:47|1712.7
20:07:48|1712.7
20:07:49|1712.7
20:07:50|1712.7
20:07:51|1712.69
20:07:53|1712.69
20:07:53|1712.69
20:07:55|1712.69
20:07:55|1712.64
20:07:57|1712.61
20:07:59|1712.61
20:07:59|1712.61
20:08:01|1712.61
20:08:01|1712.61
20:08:03|1712.61
20:08:04|1712.61
20:08:05|1712.6
20:08:06|1712.4
20:08:07|1712.4
20:08:09|1712.31
20:08:09|1712.31
20:08:11|1712.31
20:08:12|1712.31
20:08:12|1712.31
20:08:14|1712.31
20:08:15|1712.31
20:08:15|1712.31
20:08:16|1712.31
20:08:17|1712.31
20:08:19|1712.31
20:08:20|1712.3
20:08:21|1712.31
20:08:23|1712.42
20:08:23|1712.45
20:08:24|1712.63
20:08:25|1712.63
20:08:26|1712.63
20:08:28|1712.63
20:08:29|1712.65
20:08:30|1712.48
20:08:31|1712.48
20:08:32|1712.49
20:08:33|1712.49
20:08:34|1712.49
20:08:35|1712.49
20:08:36|1712.49
20:08:38|1712.49
20:08:38|1712.48
20:08:39|1712.49
20:08:40|1712.49
20:08:41|1712.49
20:08:42|1712.49
20:08:44|1712.49
20:08:44|1712.48
20:08:46|1712.48
20:08:47|1712.45
20:08:48|1712.42
20:08:49|1712.38
20:08:50|1712.38
20:08:51|1712.32
20:08:53|1712.32
20:08:53|1712.31
20:08:54|1712.31
20:08:55|1712.31
20:08:57|1712.27
20:08:58|1712.09
20:08:59|1712.1
20:09:00|1712.1
20:09:01|1712.26
20:09:01|1712.18
20:09:03|1712.18
20:09:04|1711.9
20:09:05|1711.77
20:09:07|1711.77
20:09:08|1711.76
20:09:09|1711.77
20:09:10|1711.98
20:09:11|1711.98
20:09:11|1711.98
20:09:13|1711.98
20:09:15|1711.98
20:09:16|1712.04
20:09:17|1712.04
20:09:18|1712.03
20:09:19|1712.03
20:09:20|1712.03
20:09:21|1712.04
20:09:21|1712.03
20:09:22|1711.98
20:09:24|1711.99
20:09:24|1711.99
20:09:26|1711.99
20:09:27|1711.99
20:09:28|1711.99
20:09:28|1711.99
20:09:30|1712.01
20:09:31|1712.01
20:09:31|1712.02
20:09:33|1712.02
20:09:34|1712.02
20:09:35|1712.02
20:09:36|1712.02
20:09:36|1712.01
20:09:39|1712.02
20:09:39|1712.01
20:09:40|1712.49
20:09:41|1712.49
20:09:42|1712.35
20:09:43|1712.35
20:09:44|1712.33
20:09:45|1712.34
20:09:46|1712.33
20:09:48|1712.33
20:09:48|1712.33
20:09:50|1712.28
20:09:52|1712.28
20:09:52|1712.28
20:09:53|1712.28
20:09:54|1712.35
20:09:55|1712.39
20:09:56|1712.38
20:09:57|1712.27
20:09:59|1711.65
20:10:00|1711.65
20:10:00|1711.8
20:10:02|1712.03
20:10:03|1712.35
20:10:04|1712.43
20:10:06|1712.44
20:10:07|1712.44
20:10:08|1712.44
20:10:09|1712.43
20:10:11|1712.44
20:10:11|1712.44
20:10:12|1712.43
20:10:14|1712.43
20:10:15|1712.44
20:10:17|1712.38
20:10:17|1712.37
20:10:18|1712.37
20:10:19|1712.37
20:10:20|1712.38
20:10:21|1712.37
20:10:22|1712.37
20:10:23|1712.37
20:10:24|1712.38
20:10:25|1712.38
20:10:26|1712.37
20:10:27|1712.37
20:10:28|1712.37
20:10:29|1712.38
20:10:30|1712.38
20:10:31|1712.38
20:10:33|1712.38
20:10:34|1712.38
20:10:35|1712.38
20:10:36|1712.38
20:10:37|1712.37
20:10:38|1712.37
20:10:39|1712.37
20:10:40|1712.37
20:10:40|1712.37
20:10:42|1712.37
20:10:42|1712.38
20:10:45|1712.38
20:10:45|1712.38
20:10:46|1712.38
20:10:47|1712.38
20:10:48|1713.06
20:10:49|1713.6
20:10:50|1713.43
20:10:51|1713.39
20:10:53|1713.01
20:10:53|1712.91
20:10:55|1712.91
20:10:55|1712.91
20:10:57|1712.91
20:10:58|1712.91
20:10:58|1712.78
20:11:01|1712.61
20:11:02|1712.61
20:11:03|1712.61
20:11:03|1712.61
20:11:05|1712.25
20:11:06|1712.17
20:11:06|1712.17
20:11:07|1712.17
20:11:09|1712.16
20:11:09|1712.16
20:11:10|1712.16
20:11:11|1712.16
20:11:13|1712.16
20:11:15|1712.17
20:11:15|1712.02
20:11:16|1712.03
20:11:17|1712.02
20:11:18|1712.02
20:11:19|1712.01
20:11:20|1712.
20:11:21|1712.
20:11:22|1712.01
20:11:23|1712.
20:11:25|1712.01
20:11:26|1712.01
20:11:27|1712.01
20:11:27|1712.01
20:11:29|1712.
20:11:30|1712.
20:11:30|1712.
20:11:32|1712.01
20:11:33|1712.01
20:11:34|1712.01
20:11:35|1712.
20:11:35|1712.
20:11:36|1712.
20:11:38|1712.
20:11:38|1711.82
20:11:39|1711.82
20:11:41|1711.82
20:11:42|1711.96
20:11:44|1712.27
20:11:45|1712.27
20:11:46|1712.27
20:11:47|1712.25
20:11:47|1711.81
20:11:48|1711.81
20:11:51|1712.18
20:11:51|1712.19
20:11:52|1712.19
20:11:53|1712.19
20:11:55|1712.18
20:11:57|1712.19
20:11:58|1712.2
20:11:59|1712.2
20:12:00|1712.2
20:12:01|1712.21
20:12:02|1711.86
20:12:03|1711.96
20:12:04|1711.96
20:12:05|1712.03
20:12:06|1712.17
20:12:07|1712.17
20:12:08|1712.17
20:12:09|1712.17
20:12:11|1712.18
20:12:11|1712.17
20:12:12|1712.18
20:12:13|1712.18
20:12:14|1712.17
20:12:15|1712.17
20:12:16|1712.17
20:12:17|1712.17
20:12:19|1712.17
20:12:20|1711.89
20:12:20|1711.89
20:12:21|1711.89
20:12:22|1711.89
20:12:23|1711.9
20:12:24|1711.9
20:12:25|1711.9
20:12:26|1711.84
20:12:27|1711.84
20:12:29|1711.84
20:12:29|1711.84
20:12:31|1711.84
20:12:31|1711.84
20:12:32|1712.06
20:12:33|1712.06
20:12:34|1712.06
20:12:35|1712.05
20:12:36|1712.05
20:12:37|1712.05
20:12:38|1712.05
20:12:40|1711.98
20:12:42|1711.99
20:12:42|1711.99
20:12:43|1711.98
20:12:45|1711.99
20:12:45|1712.18
20:12:46|1712.18
20:12:48|1712.18
20:12:48|1712.17
20:12:50|1712.17
20:12:50|1712.72
20:12:51|1712.72
20:12:52|1712.72
20:12:53|1712.82
20:12:54|1712.99
20:12:55|1712.99
20:12:57|1712.99
20:12:58|1712.75
20:12:59|1712.75
20:13:00|1712.75
20:13:01|1712.52
20:13:02|1712.52
20:13:04|1712.52
20:13:04|1712.52
20:13:05|1712.51
20:13:06|1712.18
20:13:07|1712.08
20:13:08|1712.08
20:13:09|1712.08
20:13:10|1712.
20:13:11|1711.99
20:13:13|1712.
20:13:13|1711.99
20:13:14|1711.99
20:13:15|1711.81
20:13:17|1711.8
20:13:19|1711.8
20:13:19|1711.8
20:13:20|1711.81
20:13:21|1711.8
20:13:22|1711.93
20:13:23|1711.94
20:13:24|1711.94
20:13:25|1711.94
20:13:26|1711.95
20:13:27|1711.95
20:13:28|1711.95
20:13:29|1711.95
20:13:30|1711.95
20:13:32|1711.95
20:13:32|1711.95
20:13:34|1711.95
20:13:35|1711.95
20:13:36|1711.95
20:13:37|1711.97
20:13:37|1712.04
20:13:38|1712.21
20:13:39|1712.21
20:13:40|1712.21
20:13:41|1712.15
20:13:43|1712.15
20:13:44|1712.16
20:13:45|1712.15
20:13:46|1712.02
20:13:47|1712.02
20:13:47|1712.02
20:13:50|1712.02
20:13:50|1712.03
20:13:51|1712.02
20:13:52|1712.02
20:13:53|1712.02
20:13:54|1712.02
20:13:55|1712.02
20:13:57|1712.03
20:13:58|1712.03
20:13:59|1712.03
20:14:00|1712.02
20:14:01|1712.02
20:14:02|1712.31
20:14:03|1712.5
20:14:04|1712.42
20:14:05|1712.42
20:14:06|1712.42
20:14:07|1712.42
20:14:09|1712.12
20:14:09|1712.12
20:14:10|1712.12
20:14:11|1712.12
20:14:12|1712.12
20:14:13|1712.12
20:14:14|1711.81
20:14:15|1711.79
20:14:16|1711.8
20:14:17|1711.92
20:14:18|1711.92
20:14:19|1712.29
20:14:20|1712.03
20:14:21|1712.03
20:14:23|1712.02
20:14:24|1712.03
20:14:25|1712.02
20:14:26|1712.02
20:14:27|1712.02
20:14:28|1712.02
20:14:29|1712.02
20:14:30|1712.02
20:14:32|1712.02
20:14:32|1711.87
20:14:33|1711.88
20:14:34|1711.88
20:14:35|1711.87
20:14:36|1711.87
20:14:37|1711.87
20:14:38|1711.87
20:14:39|1711.88
20:14:40|1711.88
20:14:41|1711.88
20:14:43|1711.88
20:14:44|1711.88
20:14:45|1711.88
20:14:46|1711.87
20:14:48|1711.88
20:14:48|1711.88
20:14:49|1711.88
20:14:51|1711.87
20:14:53|1711.87
20:14:54|1711.88
20:14:55|1711.87
20:14:56|1711.87
20:14:57|1711.87
20:14:58|1711.87
20:14:59|1711.87
20:14:59|1711.86
20:15:01|1711.75
20:15:01|1711.84
20:15:03|1711.83
20:15:05|1712.01
20:15:06|1712.16
20:15:08|1712.04
20:15:08|1711.94
20:15:09|1711.84
20:15:10|1711.84
20:15:11|1711.68
20:15:12|1711.67
20:15:13|1711.67
20:15:14|1711.67
20:15:15|1711.88
20:15:16|1711.9
20:15:17|1711.9
20:15:18|1711.9
20:15:19|1711.91
20:15:20|1711.9
20:15:22|1711.91
20:15:23|1711.9
20:15:24|1711.9
20:15:24|1711.7
20:15:26|1711.7
20:15:27|1711.7
20:15:28|1711.69
20:15:28|1711.16
20:15:30|1711.13
20:15:31|1711.
20:15:31|1711.01
20:15:33|1711.01
20:15:34|1711.01
20:15:34|1711.12
20:15:36|1711.
20:15:36|1711.
20:15:38|1711.
20:15:39|1711.01
20:15:40|1711.01
20:15:41|1710.51
20:15:41|1710.26
20:15:42|1710.26
20:15:45|1710.26
20:15:45|1710.26
20:15:46|1710.26
20:15:47|1710.26
20:15:48|1710.26
20:15:50|1710.26
20:15:51|1710.26
20:15:52|1710.26
20:15:53|1710.26
20:15:55|1710.25
20:15:55|1710.25
20:15:56|1710.1
20:15:57|1710.02
20:15:58|1710.02
20:15:59|1710.01
20:16:00|1710.02
20:16:01|1710.01
20:16:02|1710.01
20:16:03|1710.02
20:16:04|1710.02
20:16:06|1709.27
20:16:07|1709.06
20:16:09|1708.89
20:16:09|1709.45
20:16:10|1709.32
20:16:11|1709.44
20:16:12|1709.45
20:16:13|1709.44
20:16:14|1709.45
20:16:15|1709.45
20:16:16|1709.44
20:16:17|1709.44
20:16:18|1709.44
20:16:19|1709.28
20:16:20|1709.34
20:16:21|1709.44
20:16:22|1709.45
20:16:23|1709.54
20:16:24|1709.54
20:16:25|1709.26
20:16:26|1709.43
20:16:27|1709.43
20:16:28|1709.44
20:16:30|1709.33
20:16:31|1709.32
20:16:31|1709.32
20:16:33|1709.33
20:16:34|1709.32
20:16:35|1709.33
20:16:36|1709.33
20:16:37|1709.33
20:16:38|1709.32
20:16:38|1709.36
20:16:40|1709.36
20:16:41|1709.36
20:16:42|1709.36
20:16:42|1709.36
20:16:45|1709.48
20:16:45|1709.49
20:16:47|1708.96
20:16:47|1708.96
20:16:49|1709.
20:16:51|1709.01
20:16:51|1709.01
20:16:52|1708.8
20:16:53|1708.74
20:16:54|1708.74
20:16:55|1708.74
20:16:56|1708.9
20:16:57|1708.91
20:16:58|1708.91
20:16:59|1708.76
20:17:00|1708.9
20:17:01|1709.1
20:17:02|1709.11
20:17:03|1708.98
20:17:04|1708.99
20:17:05|1708.98
20:17:06|1708.9
20:17:07|1708.9
20:17:08|1708.9
20:17:09|1708.9
20:17:10|1708.9
20:17:11|1708.89
20:17:12|1709.18
20:17:13|1709.19
20:17:14|1709.19
20:17:15|1709.63
20:17:16|1709.49
20:17:17|1709.49
20:17:18|1709.49
20:17:19|1709.5
20:17:20|1709.06
20:17:21|1709.06
20:17:22|1709.06
20:17:23|1709.06
20:17:24|1708.92
20:17:25|1708.8
20:17:27|1708.8
20:17:27|1708.8
20:17:29|1708.8
20:17:29|1708.8
20:17:31|1708.8
20:17:32|1708.77
20:17:33|1708.67
20:17:34|1708.66
20:17:34|1708.66
20:17:36|1708.69
20:17:37|1708.69
20:17:38|1708.75
20:17:39|1709.
20:17:40|1709.29
20:17:41|1709.29
20:17:42|1709.43
20:17:42|1709.44
20:17:44|1709.43
20:17:46|1709.44
20:17:46|1709.43
20:17:47|1709.29
20:17:48|1709.3
20:17:49|1709.29
20:17:50|1709.39
20:17:51|1709.43
20:17:52|1709.48
20:17:54|1709.48
20:17:54|1709.48
20:17:55|1709.48
20:17:57|1709.48
20:17:58|1709.48
20:17:59|1709.19
20:18:00|1709.19
20:18:00|1709.29
20:18:02|1709.29
20:18:04|1709.29
20:18:04|1709.3
20:18:05|1709.29
20:18:06|1709.29
20:18:07|1709.11
20:18:08|1708.71
20:18:09|1708.71
20:18:10|1708.71
20:18:11|1708.98
20:18:13|1708.62
20:18:14|1708.62
20:18:15|1707.67
20:18:16|1707.89
20:18:18|1708.25
20:18:18|1708.42
20:18:19|1709.04
20:18:20|1709.04
20:18:21|1709.32
20:18:22|1709.15
20:18:23|1709.15
20:18:24|1709.15
20:18:25|1709.03
20:18:26|1709.02
20:18:27|1709.02
20:18:28|1709.5
20:18:29|1709.6
20:18:30|1709.81
20:18:31|1709.6
20:18:33|1709.54
20:18:34|1709.53
20:18:34|1709.72
20:18:36|1709.73
20:18:37|1709.72
20:18:38|1709.72
20:18:39|1709.57
20:18:40|1709.44
20:18:40|1709.09
20:18:43|1709.22
20:18:43|1709.24
20:18:44|1709.24
20:18:46|1709.24
20:18:48|1709.27
20:18:49|1709.27
20:18:49|1709.27
20:18:51|1709.27
20:18:53|1709.28
20:18:53|1709.21
20:18:54|1709.05
20:18:55|1709.05
20:18:56|1709.06
20:18:57|1709.34
20:18:58|1709.27
20:18:59|1709.17
20:19:00|1709.09
20:19:01|1709.04
20:19:02|1709.04
20:19:03|1709.04
20:19:04|1708.6
20:19:05|1708.6
20:19:06|1708.96
20:19:07|1709.07
20:19:08|1709.08
20:19:09|1709.09
20:19:10|1709.08
20:19:11|1709.85
20:19:12|1709.38
20:19:13|1709.37
20:19:14|1709.38
20:19:15|1709.37
20:19:16|1709.31
20:19:18|1709.27
20:19:19|1709.27
20:19:20|1709.27
20:19:21|1708.58
20:19:22|1708.51
20:19:23|1708.41
20:19:23|1708.42
20:19:24|1708.42
20:19:26|1708.42
20:19:26|1708.42
20:19:28|1708.42
20:19:30|1708.3
20:19:30|1708.28
20:19:31|1708.28
20:19:32|1708.28
20:19:33|1708.28
20:19:34|1708.28
20:19:35|1708.28
20:19:37|1708.58
20:19:38|1708.57
20:19:38|1708.65
20:19:41|1708.74
20:19:41|1708.74
20:19:42|1708.74
20:19:43|1708.95
20:19:44|1708.94
20:19:45|1708.94
20:19:47|1708.94
20:19:48|1708.94
20:19:48|1708.94
20:19:49|1708.73
20:19:51|1708.68
20:19:51|1708.54
20:19:53|1708.54
20:19:54|1708.54
20:19:55|1708.54
20:19:56|1708.54
20:19:57|1708.54
20:19:58|1708.54
20:19:58|1708.6
20:20:01|1708.6
20:20:01|1709.05
20:20:02|1709.16
20:20:03|1708.82
20:20:04|1708.7
20:20:05|1708.7
20:20:07|1708.7
20:20:08|1708.7
20:20:10|1708.82
20:20:10|1708.91
20:20:11|1708.91
20:20:12|1708.91
20:20:13|1708.91
20:20:15|1708.65
20:20:16|1708.65
20:20:16|1708.64
20:20:19|1708.76
20:20:19|1708.76
20:20:20|1708.82
20:20:21|1708.92
20:20:22|1708.93
20:20:23|1708.93
20:20:24|1708.94
20:20:25|1708.94
20:20:26|1708.93
20:20:27|1708.93
20:20:28|1708.93
20:20:29|1708.94
20:20:30|1708.94
20:20:31|1708.94
20:20:32|1708.93
20:20:33|1708.94
20:20:34|1708.93
20:20:36|1708.94
20:20:37|1708.94
20:20:38|1708.94
20:20:38|1708.94
20:20:40|1708.94
20:20:41|1708.94
20:20:42|1708.94
20:20:42|1708.93
20:20:44|1708.93
20:20:44|1708.93
20:20:45|1708.93
20:20:47|1708.93
20:20:49|1708.93
20:20:49|1708.93
20:20:51|1708.93
20:20:52|1708.92
20:20:52|1708.92
20:20:54|1708.93
20:20:54|1708.93
20:20:56|1708.93
20:20:56|1708.93
20:20:59|1709.32
20:20:59|1709.21
20:21:00|1709.21
20:21:01|1709.2
20:21:02|1709.09
20:21:03|1709.06
20:21:04|1709.01
20:21:05|1709.
20:21:06|1709.
20:21:07|1709.
20:21:08|1708.97
20:21:09|1708.98
20:21:10|1708.98
20:21:11|1708.98
20:21:12|1708.67
20:21:13|1708.5
20:21:14|1708.5
20:21:15|1708.8
20:21:16|1709.05
20:21:17|1709.06
20:21:18|1709.05
20:21:19|1709.05
20:21:20|1709.44
20:21:21|1709.45
20:21:22|1709.44
20:21:23|1709.44
20:21:24|1709.44
20:21:25|1709.32
20:21:26|1709.32
20:21:27|1709.32
20:21:28|1709.3
20:21:29|1709.3
20:21:30|1709.26
20:21:31|1709.26
20:21:32|1709.26
20:21:33|1709.26
20:21:34|1709.26
20:21:35|1709.26
20:21:36|1709.26
20:21:37|1709.26
20:21:38|1709.26
20:21:39|1709.26
20:21:40|1709.26
20:21:41|1709.27
20:21:42|1709.26
20:21:43|1709.24
20:21:44|1709.44
20:21:45|1709.44
20:21:46|1709.44
20:21:47|1709.44
20:21:49|1709.38
20:21:51|1709.38
20:21:51|1709.38
20:21:52|1709.38
20:21:53|1709.39
20:21:54|1709.38
20:21:55|1709.38
20:21:56|1709.38
20:21:57|1709.42
20:21:58|1709.42
20:22:00|1709.42
20:22:02|1709.42
20:22:02|1709.43
20:22:04|1709.98
20:22:06|1709.98
20:22:06|1710.
20:22:07|1710.2
20:22:08|1710.49
20:22:09|1710.83
20:22:10|1710.62
20:22:11|1710.61
20:22:12|1711.01
20:22:13|1711.04
20:22:14|1710.88
20:22:15|1710.88
20:22:17|1710.93
20:22:17|1710.93
20:22:18|1710.93
20:22:19|1710.92
20:22:20|1710.92
20:22:21|1710.98
20:22:22|1711.04
20:22:23|1711.03
20:22:24|1711.03
20:22:25|1711.27
20:22:26|1711.35
20:22:27|1711.44
20:22:28|1711.44
20:22:29|1711.44
20:22:30|1711.44
20:22:31|1711.45
20:22:32|1711.45
20:22:33|1711.45
20:22:34|1711.5
20:22:35|1711.5
20:22:36|1711.7
20:22:37|1711.7
20:22:38|1712.08
20:22:39|1712.08
20:22:40|1712.08
20:22:41|1712.08
20:22:42|1712.12
20:22:43|1712.12
20:22:44|1712.12
20:22:45|1712.41
20:22:46|1712.44
20:22:47|1712.5
20:22:48|1712.49
20:22:49|1712.37
20:22:50|1712.16
20:22:51|1712.16
20:22:53|1711.61
20:22:54|1711.41
20:22:56|1711.42
20:22:57|1711.42
20:22:57|1711.42
20:22:58|1711.21
20:23:00|1711.2
20:23:00|1711.2
20:23:01|1711.2
20:23:03|1711.21
20:23:04|1711.21
20:23:05|1711.21
20:23:06|1711.21
20:23:07|1711.12
20:23:09|1711.12
20:23:09|1711.12
20:23:11|1711.12
20:23:12|1711.12
20:23:13|1711.12
20:23:14|1711.12
20:23:14|1711.12
20:23:15|1711.12
20:23:17|1710.67
20:23:19|1710.67
20:23:19|1710.67
20:23:20|1710.66
20:23:21|1710.67
20:23:22|1710.67
20:23:24|1710.67
20:23:25|1710.67
20:23:26|1710.67
20:23:27|1710.67
20:23:27|1710.6
20:23:29|1710.5
20:23:30|1710.6
20:23:31|1710.64
20:23:32|1710.64
20:23:34|1710.64
20:23:34|1710.65
20:23:35|1710.65
20:23:36|1710.65
20:23:37|1710.65
20:23:39|1710.65
20:23:40|1710.65
20:23:40|1710.64
20:23:41|1710.65
20:23:42|1710.65
20:23:44|1710.65
20:23:45|1710.65
20:23:46|1711.3
20:23:46|1711.53
20:23:48|1711.53
20:23:48|1711.53
20:23:51|1711.37
20:23:52|1711.37
20:23:53|1711.37
20:23:54|1711.37
20:23:54|1711.38
20:23:56|1711.38
20:23:58|1711.37
20:23:59|1711.38
20:23:59|1711.38
20:24:02|1711.38
20:24:02|1711.38
20:24:03|1711.11
20:24:04|1711.31
20:24:05|1711.31
20:24:06|1711.31
20:24:07|1711.3
20:24:08|1711.31
20:24:10|1711.2
20:24:11|1711.38
20:24:12|1711.55
20:24:13|1711.54
20:24:14|1711.54
20:24:15|1711.54
20:24:15|1711.54
20:24:16|1711.64
20:24:17|1711.64
20:24:19|1711.64
20:24:21|1711.64
20:24:21|1711.63
20:24:22|1711.45
20:24:23|1711.52
20:24:24|1711.53
20:24:25|1711.53
20:24:26|1711.53
20:24:27|1711.53
20:24:28|1711.52
20:24:29|1711.52
20:24:30|1711.53
20:24:31|1711.53
20:24:32|1711.53
20:24:33|1711.52
20:24:34|1711.52
20:24:36|1711.52
20:24:37|1711.52
20:24:38|1710.91
20:24:39|1710.81
20:24:39|1710.81
20:24:41|1710.81
20:24:41|1710.81
20:24:43|1710.81
20:24:44|1710.81
20:24:45|1710.81
20:24:45|1710.81
20:24:48|1710.81
20:24:49|1710.82
20:24:49|1711.03
20:24:51|1711.29
20:24:53|1711.34
20:24:54|1711.35
20:24:55|1711.34
20:24:55|1711.34
20:24:56|1711.34
20:24:58|1711.34
20:24:59|1711.35
20:25:00|1711.4
20:25:00|1711.4
20:25:02|1711.4
20:25:04|1711.4
20:25:05|1711.35
20:25:07|1711.35
20:25:07|1711.35
20:25:09|1711.36
20:25:10|1711.35
20:25:12|1711.35
20:25:12|1711.35
20:25:13|1711.35
20:25:14|1711.36
20:25:16|1711.35
20:25:16|1711.35
20:25:18|1711.35
20:25:19|1711.36
20:25:19|1711.36
20:25:21|1711.36
20:25:22|1711.35
20:25:23|1711.35
20:25:25|1711.35
20:25:25|1711.35
20:25:26|1711.35
20:25:27|1711.35
20:25:28|1711.35
20:25:29|1711.34
20:25:30|1711.32
20:25:31|1711.32
20:25:32|1711.32
20:25:33|1711.32
20:25:34|1711.32
20:25:35|1711.32
20:25:36|1711.32
20:25:37|1711.31
20:25:38|1711.31
20:25:40|1711.31
20:25:40|1711.31
20:25:41|1711.04
20:25:42|1711.04
20:25:43|1711.04
20:25:44|1710.8
20:25:45|1710.8
20:25:46|1710.81
20:25:47|1710.8
20:25:48|1710.81
20:25:49|1710.81
20:25:50|1710.81
20:25:51|1710.81
20:25:53|1710.51
20:25:54|1710.51
20:25:56|1710.5
20:25:57|1710.5
20:25:57|1710.5
20:25:59|1710.48
20:25:59|1710.47
20:26:02|1710.48
20:26:03|1710.48
20:26:03|1710.48
20:26:05|1710.48
20:26:06|1710.47
20:26:07|1710.48
20:26:08|1710.46
20:26:09|1709.72
20:26:10|1709.72
20:26:11|1709.72
20:26:11|1709.72
20:26:14|1709.72
20:26:14|1709.72
20:26:15|1709.72
20:26:16|1709.88
20:26:17|1709.71
20:26:18|1709.71
20:26:19|1709.49
20:26:20|1709.43
20:26:21|1709.42
20:26:22|1709.43
20:26:23|1709.44
20:26:24|1709.43
20:26:25|1709.43
20:26:27|1709.02
20:26:28|1709.02
20:26:28|1709.26
20:26:30|1709.25
20:26:31|1709.3
20:26:32|1709.3
20:26:33|1709.3
20:26:34|1708.43
20:26:35|1708.41
20:26:36|1708.41
20:26:36|1708.3
20:26:38|1708.21
20:26:38|1708.21
20:26:40|1708.11
20:26:41|1708.64
20:26:42|1708.98
20:26:43|1708.98
20:26:43|1708.9
20:26:45|1708.74
20:26:45|1708.74
20:26:47|1708.75
20:26:48|1708.75
20:26:49|1709.63
20:26:50|1709.73
20:26:51|1709.83
20:26:51|1709.83
20:26:53|1709.77
20:26:55|1709.65
20:26:56|1709.65
20:26:58|1709.65
20:26:58|1709.66
20:27:00|1709.66
20:27:02|1709.65
20:27:03|1709.65
20:27:05|1709.66
20:27:06|1709.66
20:27:07|1709.66
20:27:08|1709.66
20:27:09|1709.65
20:27:11|1709.97
20:27:11|1709.99
20:27:12|1709.99
20:27:14|1709.99
20:27:15|1709.99
20:27:16|1710.
20:27:17|1710.
20:27:17|1710.
20:27:18|1710.
20:27:20|1710.
20:27:21|1709.99
20:27:21|1709.99
20:27:23|1710.
20:27:24|1709.99
20:27:25|1709.99
20:27:26|1709.99
20:27:26|1709.99
20:27:27|1709.99
20:27:30|1710.14
20:27:30|1710.14
20:27:31|1710.14
20:27:33|1710.14
20:27:33|1710.14
20:27:35|1710.14
20:27:36|1710.14
20:27:38|1710.15
20:27:38|1710.15
20:27:39|1710.15
20:27:40|1710.15
20:27:41|1710.
20:27:42|1710.
20:27:43|1710.
20:27:44|1710.
20:27:45|1709.99
20:27:46|1709.99
20:27:47|1710.
20:27:48|1710.
20:27:49|1709.99
20:27:50|1709.99
20:27:51|1709.99
20:27:52|1710.
20:27:53|1709.99
20:27:54|1709.99
20:27:56|1709.73
20:27:57|1709.73
20:27:58|1709.73
20:28:00|1709.91
20:28:00|1709.91
20:28:01|1709.91
20:28:03|1709.92
20:28:03|1709.91
20:28:05|1709.92
20:28:06|1709.99
20:28:07|1710.5
20:28:08|1710.49
20:28:08|1710.49
20:28:11|1710.49
20:28:11|1710.49
20:28:12|1710.49
20:28:13|1710.69
20:28:14|1710.26
20:28:15|1710.26
20:28:16|1710.04
20:28:17|1709.67
20:28:18|1709.67
20:28:19|1709.66
20:28:20|1709.67
20:28:21|1709.66
20:28:22|1709.66
20:28:23|1709.6
20:28:24|1709.61
20:28:25|1709.6
20:28:26|1709.6
20:28:27|1709.6
20:28:28|1709.6
20:28:29|1709.6
20:28:30|1709.6
20:28:31|1709.6
20:28:32|1709.13
20:28:33|1709.19
20:28:34|1709.19
20:28:35|1709.19
20:28:37|1709.3
20:28:38|1709.3
20:28:39|1709.34
20:28:39|1709.34
20:28:40|1709.34
20:28:42|1709.34
20:28:43|1709.34
20:28:44|1709.34
20:28:45|1709.34
20:28:46|1709.34
20:28:47|1709.34
20:28:47|1709.34
20:28:49|1709.36
20:28:49|1709.35
20:28:51|1709.36
20:28:51|1709.36
20:28:53|1709.36
20:28:54|1709.36
20:28:54|1709.35
20:28:56|1709.35
20:28:57|1709.35
20:28:58|1709.35
20:28:59|1709.35
20:28:59|1709.35
20:29:00|1709.36
20:29:03|1709.36
20:29:04|1709.43
20:29:04|1709.6
20:29:06|1709.59
20:29:07|1709.59
20:29:08|1709.59
20:29:09|1709.6
20:29:10|1709.6
20:29:11|1709.6
20:29:13|1709.37
20:29:13|1709.37
20:29:14|1709.01
20:29:15|1709.38
20:29:17|1709.37
20:29:17|1709.37
20:29:19|1709.37
20:29:20|1709.37
20:29:21|1709.14
20:29:21|1709.14
20:29:22|1709.14
20:29:23|1709.14
20:29:25|1709.14
20:29:26|1709.14
20:29:27|1709.14
20:29:27|1709.13
20:29:28|1709.4
20:29:30|1709.4
20:29:30|1709.4
20:29:32|1709.67
20:29:32|1709.67
20:29:33|1709.67
20:29:35|1709.67
20:29:36|1709.66
20:29:38|1709.67
20:29:38|1709.66
20:29:39|1709.67
20:29:40|1709.66
20:29:41|1709.66
20:29:42|1709.66
20:29:43|1709.66
20:29:44|1709.66
20:29:45|1709.54
20:29:46|1709.54
20:29:47|1709.54
20:29:48|1709.55
20:29:49|1709.54
20:29:50|1709.54
20:29:51|1709.54
20:29:52|1709.54
20:29:53|1709.54
20:29:54|1709.55
20:29:55|1709.54
20:29:57|1709.55
20:29:57|1709.54
20:29:59|1709.54
20:30:00|1709.54
20:30:02|1709.54
20:30:02|1709.54
20:30:03|1709.52
20:30:05|1709.52
20:30:06|1709.52
20:30:06|1709.51
20:30:09|1709.51
20:30:09|1709.51
20:30:10|1709.38
20:30:12|1709.33
20:30:12|1709.33
20:30:13|1709.33
20:30:15|1709.32
20:30:16|1709.32
20:30:17|1709.33
20:30:19|1709.33
20:30:19|1709.33
20:30:20|1709.33
20:30:21|1709.33
20:30:22|1709.33
20:30:23|1709.33
20:30:24|1709.33
20:30:25|1709.33
20:30:26|1709.54
20:30:27|1709.54
20:30:28|1709.54
20:30:29|1709.54
20:30:30|1709.54
20:30:31|1709.66
20:30:32|1709.66
20:30:33|1709.66
20:30:34|1709.67
20:30:35|1709.67
20:30:36|1709.67
20:30:37|1709.66
20:30:38|1709.67
20:30:39|1709.66
20:30:40|1709.66
20:30:41|1709.6
20:30:42|1709.6
20:30:43|1709.6
20:30:44|1709.6
20:30:45|1709.61
20:30:46|1709.61
20:30:47|1709.6
20:30:48|1709.6
20:30:49|1709.61
20:30:50|1709.61
20:30:51|1709.61
20:30:52|1709.6
20:30:53|1709.6
20:30:54|1709.6
20:30:55|1709.6
20:30:56|1709.61
20:30:57|1709.61
20:30:58|1709.61
20:30:59|1709.58
20:31:00|1709.59
20:31:02|1709.58
20:31:03|1709.58
20:31:03|1709.59
20:31:05|1709.59
20:31:06|1709.59
20:31:07|1709.59
20:31:08|1709.58
20:31:08|1709.58
20:31:11|1709.58
20:31:11|1709.58
20:31:12|1709.58
20:31:13|1709.58
20:31:15|1709.58
20:31:16|1709.45
20:31:17|1709.45
20:31:19|1709.45
20:31:20|1709.44
20:31:21|1709.45
20:31:22|1709.45
20:31:22|1709.45
20:31:24|1709.45
20:31:25|1709.45
20:31:26|1709.45
20:31:26|1709.45
20:31:28|1709.45
20:31:28|1709.45
20:31:29|1709.45
20:31:31|1709.45
20:31:31|1709.45
20:31:33|1709.45
20:31:34|1709.44
20:31:35|1709.45
20:31:36|1709.43
20:31:37|1709.43
20:31:38|1709.42
20:31:39|1709.42
20:31:40|1709.42
20:31:41|1709.41
20:31:42|1709.41
20:31:43|1709.41
20:31:44|1709.41
20:31:45|1709.41
20:31:46|1709.41
20:31:47|1709.41
20:31:49|1709.41
20:31:49|1709.41
20:31:50|1709.41
20:31:52|1709.41
20:31:52|1709.42
20:31:54|1709.42
20:31:55|1709.42
20:31:56|1709.42
20:31:57|1709.42
20:31:57|1709.42
20:31:59|1709.43
20:31:59|1709.43
20:32:01|1709.43
20:32:02|1709.44
20:32:03|1709.44
20:32:04|1709.54
20:32:05|1709.55
20:32:06|1709.55
20:32:07|1709.56
20:32:08|1709.55
20:32:09|1709.46
20:32:10|1709.46
20:32:11|1709.45
20:32:12|1709.45
20:32:13|1709.45
20:32:14|1709.45
20:32:16|1709.45
20:32:17|1708.81
20:32:18|1708.75
20:32:19|1708.75
20:32:20|1708.76
20:32:21|1708.99
20:32:21|1708.99
20:32:23|1709.13
20:32:23|1709.49
20:32:25|1709.49
20:32:26|1709.5
20:32:27|1709.07
20:32:27|1709.07
20:32:28|1709.07
20:32:29|1709.07
20:32:32|1709.07
20:32:32|1709.13
20:32:33|1709.17
20:32:34|1709.17
20:32:35|1709.18
20:32:36|1709.18
20:32:37|1709.18
20:32:38|1709.18
20:32:39|1709.18
20:32:40|1709.21
20:32:41|1709.28
20:32:42|1709.28
20:32:43|1709.28
20:32:44|1709.28
20:32:45|1709.28
20:32:46|1709.02
20:32:47|1709.
20:32:48|1709.
20:32:49|1709.01
20:32:50|1709.01
20:32:51|1709.34
20:32:52|1709.34
20:32:53|1709.34
20:32:54|1709.34
20:32:56|1709.35
20:32:56|1709.35
20:32:58|1709.35
20:32:59|1709.34
20:33:01|1709.34
20:33:01|1709.34
20:33:02|1709.35
20:33:03|1709.34
20:33:04|1709.35
20:33:05|1709.35
20:33:06|1709.34
20:33:08|1709.34
20:33:09|1709.01
20:33:10|1708.62
20:33:11|1708.68
20:33:12|1708.68
20:33:13|1708.68
20:33:15|1708.68
20:33:15|1708.68
20:33:16|1708.67
20:33:18|1708.68
20:33:19|1708.24
20:33:19|1708.27
20:33:21|1708.75
20:33:22|1708.9
20:33:22|1708.91
20:33:24|1708.9
20:33:25|1708.83
20:33:26|1708.82
20:33:27|1708.66
20:33:28|1708.63
20:33:29|1708.72
20:33:30|1708.72
20:33:30|1708.72
20:33:31|1708.72
20:33:32|1708.72
20:33:34|1708.72
20:33:34|1708.8
20:33:36|1708.8
20:33:36|1708.8
20:33:38|1708.8
20:33:39|1708.79
20:33:39|1708.92
20:33:41|1709.17
20:33:42|1709.17
20:33:43|1709.17
20:33:43|1709.
20:33:45|1709.01
20:33:46|1709.01
20:33:47|1709.01
20:33:47|1709.01
20:33:49|1709.01
20:33:49|1709.01
20:33:50|1709.01
20:33:51|1709.
20:33:52|1709.
20:33:53|1709.01
20:33:55|1709.
20:33:55|1709.01
20:33:57|1708.95
20:33:58|1708.95
20:33:58|1708.95
20:34:00|1707.7
20:34:01|1708.18
20:34:02|1708.02
20:34:04|1708.66
20:34:05|1708.67
20:34:06|1708.49
20:34:07|1708.49
20:34:08|1708.49
20:34:09|1708.49
20:34:10|1708.48
20:34:11|1708.49
20:34:12|1708.49
20:34:13|1708.49
20:34:14|1708.49
20:34:15|1708.49
20:34:16|1708.65
20:34:17|1708.65
20:34:18|1708.65
20:34:19|1708.65
20:34:20|1708.65
20:34:21|1708.65
20:34:22|1708.64
20:34:24|1708.64
20:34:25|1708.65
20:34:26|1708.65
20:34:27|1708.65
20:34:28|1708.64
20:34:29|1708.64
20:34:30|1708.64
20:34:31|1708.65
20:34:32|1709.36
20:34:33|1709.84
20:34:34|1709.84
20:34:35|1709.51
20:34:36|1709.51
20:34:37|1709.51
20:34:38|1709.51
20:34:39|1709.51
20:34:40|1709.51
20:34:41|1709.5
20:34:42|1709.46
20:34:44|1709.46
20:34:45|1709.47
20:34:45|1709.46
20:34:47|1709.46
20:34:48|1709.46
20:34:49|1709.6
20:34:50|1709.63
20:34:50|1709.63
20:34:52|1709.63
20:34:52|1709.63
20:34:53|1709.64
20:34:55|1709.63
20:34:56|1709.63
20:34:57|1709.64
20:34:58|1709.64
20:34:59|1709.63
20:35:00|1709.63
20:35:01|1709.63
20:35:02|1709.63
20:35:03|1709.61
20:35:05|1709.55
20:35:06|1709.55
20:35:07|1709.55
20:35:09|1709.55
20:35:09|1709.55
20:35:10|1709.55
20:35:11|1709.55
20:35:13|1709.55
20:35:14|1709.46
20:35:16|1709.47
20:35:16|1709.47
20:35:17|1709.47
20:35:18|1709.47
20:35:19|1709.39
20:35:20|1709.39
20:35:21|1708.97
20:35:22|1708.96
20:35:23|1708.97
20:35:25|1708.96
20:35:26|1708.97
20:35:27|1708.97
20:35:27|1708.96
20:35:28|1708.97
20:35:30|1708.97
20:35:31|1708.97
20:35:31|1708.96
20:35:32|1708.92
20:35:33|1708.9
20:35:35|1708.75
20:35:36|1708.65
20:35:36|1708.65
20:35:37|1708.65
20:35:38|1708.65
20:35:39|1708.65
20:35:41|1708.65
20:35:41|1708.65
20:35:43|1708.65
20:35:43|1708.65
20:35:44|1708.65
20:35:46|1708.64
20:35:47|1708.65
20:35:48|1708.65
20:35:48|1708.65
20:35:50|1708.53
20:35:50|1708.5
20:35:52|1708.49
20:35:52|1708.49
20:35:54|1708.49
20:35:55|1708.5
20:35:55|1708.5
20:35:57|1708.49
20:35:57|1708.49
20:35:59|1708.5
20:35:59|1708.74
20:36:00|1708.74
20:36:01|1708.73
20:36:03|1708.73
20:36:03|1708.74
20:36:04|1708.74
20:36:06|1708.74
20:36:08|1708.74
20:36:09|1709.25
20:36:10|1709.25
20:36:12|1709.25
20:36:13|1709.25
20:36:14|1709.26
20:36:15|1709.26
20:36:16|1709.26
20:36:17|1709.25
20:36:18|1709.01
20:36:19|1709.01
20:36:20|1709.01
20:36:21|1709.01
20:36:22|1709.01
20:36:23|1709.01
20:36:25|1709.
20:36:27|1709.01
20:36:27|1709.01
20:36:28|1709.
20:36:29|1709.01
20:36:30|1709.01
20:36:31|1709.29
20:36:32|1709.6
20:36:33|1709.76
20:36:34|1709.76
20:36:35|1709.76
20:36:37|1709.75
20:36:38|1709.54
20:36:38|1709.54
20:36:40|1709.54
20:36:40|1709.55
20:36:42|1709.55
20:36:42|1709.55
20:36:44|1709.55
20:36:44|1709.55
20:36:46|1709.55
20:36:47|1709.55
20:36:48|1709.55
20:36:49|1709.55
20:36:50|1709.54
20:36:51|1709.54
20:36:51|1709.54
20:36:52|1709.55
20:36:53|1709.55
20:36:54|1709.55
20:36:55|1709.55
20:36:57|1709.55
20:36:58|1709.55
20:36:59|1709.55
20:37:00|1709.54
20:37:01|1709.55
20:37:02|1709.55
20:37:02|1709.55
20:37:05|1709.64
20:37:06|1709.64
20:37:08|1709.64
20:37:09|1709.8
20:37:10|1709.8
20:37:11|1709.7
20:37:11|1709.7
20:37:13|1709.7
20:37:14|1709.7
20:37:15|1709.71
20:37:15|1709.7
20:37:17|1709.7
20:37:18|1709.6
20:37:19|1709.27
20:37:20|1709.26
20:37:20|1709.26
20:37:23|1709.27
20:37:23|1709.26
20:37:24|1709.18
20:37:25|1709.06
20:37:27|1709.06
20:37:27|1709.06
20:37:28|1709.06
20:37:29|1709.06
20:37:31|1709.05
20:37:32|1709.05
20:37:33|1709.06
20:37:34|1709.12
20:37:34|1709.13
20:37:36|1709.13
20:37:37|1709.13
20:37:38|1709.13
20:37:39|1709.12
20:37:40|1709.13
20:37:41|1709.12
20:37:42|1709.12
20:37:43|1709.12
20:37:44|1709.12
20:37:45|1709.13
20:37:46|1709.13
20:37:47|1709.13
20:37:48|1709.13
20:37:49|1709.13
20:37:50|1709.12
20:37:51|1708.8
20:37:53|1708.8
20:37:53|1708.8
20:37:54|1708.8
20:37:55|1708.86
20:37:56|1708.87
20:37:57|1708.87
20:37:59|1708.87
20:38:00|1708.86
20:38:01|1708.87
20:38:02|1708.86
20:38:03|1708.87
20:38:04|1708.87
20:38:06|1708.67
20:38:07|1708.6
20:38:08|1708.6
20:38:10|1708.6
20:38:10|1708.59
20:38:12|1708.6
20:38:13|1708.59
20:38:15|1708.6
20:38:15|1708.6
20:38:17|1708.6
20:38:18|1708.59
20:38:19|1708.6
20:38:20|1708.6
20:38:21|1708.6
20:38:21|1708.6
20:38:23|1708.6
20:38:23|1708.59
20:38:25|1708.6
20:38:26|1708.6
20:38:28|1708.6
20:38:28|1708.6
20:38:29|1708.6
20:38:30|1708.6
20:38:31|1708.6
20:38:32|1708.6
20:38:33|1708.6
20:38:34|1708.6
20:38:35|1708.6
20:38:36|1708.6
20:38:37|1708.6
20:38:38|1708.59
20:38:39|1708.6
20:38:40|1708.6
20:38:41|1708.6
20:38:42|1708.6
20:38:43|1708.6
20:38:44|1708.6
20:38:45|1708.6
20:38:46|1708.6
20:38:47|1708.59
20:38:48|1708.6
20:38:49|1708.59
20:38:50|1708.6
20:38:51|1708.6
20:38:52|1708.6
20:38:53|1708.6
20:38:54|1708.6
20:38:55|1708.6
20:38:56|1708.6
20:38:57|1708.74
20:38:58|1708.86
20:38:59|1708.85
20:39:00|1708.85
20:39:01|1708.86
20:39:02|1708.6
20:39:03|1708.6
20:39:05|1708.49
20:39:07|1708.23
20:39:08|1708.14
20:39:10|1708.04
20:39:11|1708.12
20:39:13|1708.2
20:39:13|1708.26
20:39:15|1708.58
20:39:15|1708.6
20:39:17|1708.59
20:39:19|1708.47
20:39:19|1708.47
20:39:20|1708.47
20:39:21|1708.46
20:39:22|1708.47
20:39:23|1708.54
20:39:24|1708.54
20:39:25|1708.58
20:39:26|1708.58
20:39:27|1708.58
20:39:28|1708.58
20:39:29|1708.58
20:39:30|1708.59
20:39:31|1708.13
20:39:32|1708.13
20:39:33|1708.13
20:39:34|1708.13
20:39:35|1708.13
20:39:36|1708.12
20:39:37|1708.12
20:39:38|1708.13
20:39:39|1708.12
20:39:41|1708.13
20:39:41|1708.13
20:39:42|1708.13
20:39:44|1708.13
20:39:45|1708.13
20:39:45|1708.13
20:39:47|1708.13
20:39:47|1708.13
20:39:48|1708.23
20:39:50|1708.23
20:39:51|1708.43
20:39:52|1708.43
20:39:53|1708.53
20:39:54|1708.58
20:39:54|1708.58
20:39:56|1708.58
20:39:56|1708.58
20:39:57|1708.58
20:39:59|1708.52
20:39:59|1708.52
20:40:01|1708.17
20:40:02|1708.16
20:40:02|1708.01
20:40:03|1708.
20:40:04|1708.01
20:40:07|1707.87
20:40:07|1708.15
20:40:09|1708.46
20:40:10|1708.46
20:40:12|1708.47
20:40:12|1708.47
20:40:14|1708.47
20:40:15|1708.46
20:40:16|1708.46
20:40:18|1708.19
20:40:19|1708.19
20:40:20|1708.19
20:40:21|1708.18
20:40:22|1708.45
20:40:23|1708.46
20:40:23|1708.45
20:40:26|1708.46
20:40:26|1708.46
20:40:27|1708.46
20:40:28|1708.46
20:40:29|1708.45
20:40:30|1708.46
20:40:31|1708.45
20:40:33|1708.46
20:40:34|1708.46
20:40:34|1708.73
20:40:36|1708.71
20:40:37|1708.71
20:40:38|1708.71
20:40:38|1708.71
20:40:39|1708.71
20:40:41|1708.71
20:40:42|1708.71
20:40:43|1708.71
20:40:44|1708.72
20:40:45|1708.7
20:40:46|1708.7
20:40:47|1708.7
20:40:49|1708.54
20:40:49|1708.55
20:40:50|1708.54
20:40:51|1708.54
20:40:52|1708.55
20:40:53|1708.55
20:40:54|1708.55
20:40:55|1708.55
20:40:56|1708.55
20:40:57|1708.55
20:40:58|1709.12
20:40:59|1709.12
20:41:00|1709.17
20:41:01|1709.2
20:41:02|1709.2
20:41:03|1709.2
20:41:04|1709.21
20:41:05|1709.21
20:41:06|1709.21
20:41:08|1709.21
20:41:10|1709.2
20:41:10|1709.2
20:41:12|1709.2
20:41:14|1709.2
20:41:14|1709.2
20:41:15|1709.43
20:41:17|1709.62
20:41:19|1709.62
20:41:19|1709.62
20:41:20|1709.62
20:41:21|1709.97
20:41:22|1709.99
20:41:23|1709.98
20:41:24|1709.98
20:41:25|1709.99
20:41:26|1709.99
20:41:27|1711.28
20:41:28|1711.99
20:41:29|1712.21
20:41:30|1712.21
20:41:31|1712.21
20:41:32|1712.21
20:41:33|1712.21
20:41:34|1711.78
20:41:35|1712.01
20:41:36|1712.01
20:41:37|1711.55
20:41:38|1711.64
20:41:39|1711.64
20:41:40|1711.63
20:41:41|1711.64
20:41:43|1711.65
20:41:43|1711.64
20:41:44|1711.64
20:41:46|1711.64
20:41:48|1712.01
20:41:48|1712.21
20:41:49|1712.21
20:41:50|1711.92
20:41:51|1711.93
20:41:52|1711.93
20:41:53|1711.93
20:41:54|1711.93
20:41:55|1711.93
20:41:56|1711.93
20:41:57|1711.93
20:41:58|1711.93
20:41:59|1711.4
20:42:00|1711.5
20:42:02|1711.5
20:42:03|1711.5
20:42:04|1711.5
20:42:05|1711.52
20:42:06|1711.53
20:42:07|1711.53
20:42:09|1711.52
20:42:10|1711.52
20:42:10|1711.1
20:42:12|1710.78
20:42:12|1710.78
20:42:13|1710.44
20:42:16|1710.45
20:42:16|1710.45
20:42:17|1710.44
20:42:18|1710.45
20:42:19|1710.44
20:42:20|1710.44
20:42:22|1710.44
20:42:24|1710.44
20:42:24|1710.44
20:42:25|1710.44
20:42:27|1710.44
20:42:28|1710.44
20:42:29|1710.44
20:42:30|1710.45
20:42:31|1710.44
20:42:31|1710.44
20:42:33|1710.44
20:42:33|1710.45
20:42:35|1710.44
20:42:36|1710.44
20:42:37|1710.44
20:42:38|1710.44
20:42:39|1710.45
20:42:39|1710.45
20:42:40|1710.45
20:42:42|1710.44
20:42:44|1710.45
20:42:44|1710.45
20:42:45|1710.44
20:42:46|1710.45
20:42:47|1710.45
20:42:48|1710.45
20:42:49|1710.45
20:42:50|1710.45
20:42:51|1710.44
20:42:52|1710.55
20:42:53|1710.55
20:42:54|1710.55
20:42:55|1710.7
20:42:56|1710.69
20:42:57|1710.69
20:42:58|1710.69
20:42:59|1710.96
20:43:00|1710.89
20:43:01|1710.8
20:43:02|1710.59
20:43:03|1710.44
20:43:04|1710.45
20:43:05|1710.45
20:43:06|1710.45
20:43:07|1710.44
20:43:08|1710.44
20:43:09|1710.45
20:43:10|1710.45
20:43:11|1710.45
20:43:13|1710.45
20:43:13|1710.45
20:43:16|1710.44
20:43:16|1710.08
20:43:17|1710.
20:43:18|1710.01
20:43:19|1710.01
20:43:20|1709.78
20:43:21|1709.78
20:43:22|1709.78
20:43:23|1709.68
20:43:24|1709.69
20:43:25|1709.68
20:43:26|1709.69
20:43:27|1709.93
20:43:29|1709.99
20:43:29|1709.99
20:43:32|1710.11
20:43:32|1710.11
20:43:34|1710.11
20:43:36|1710.1
20:43:36|1710.1
20:43:37|1710.1
20:43:39|1710.1
20:43:40|1710.11
20:43:40|1710.1
20:43:42|1710.11
20:43:43|1710.11
20:43:43|1710.1
20:43:45|1710.11
20:43:45|1710.11
20:43:47|1710.11
20:43:49|1710.1
20:43:49|1710.21
20:43:50|1710.55
20:43:51|1710.55
20:43:52|1710.55
20:43:53|1710.55
20:43:54|1710.55
20:43:55|1710.54
20:43:56|1710.54
20:43:57|1710.54
20:43:59|1710.54
20:43:59|1710.89
20:44:01|1710.9
20:44:02|1710.89
20:44:02|1710.61
20:44:05|1710.61
20:44:06|1710.6
20:44:08|1710.72
20:44:09|1710.74
20:44:10|1710.75
20:44:12|1710.74
20:44:12|1710.59
20:44:13|1710.43
20:44:14|1710.4
20:44:15|1710.28
20:44:16|1710.15
20:44:18|1710.12
20:44:18|1710.12
20:44:20|1710.25
20:44:22|1710.23
20:44:23|1710.26
20:44:23|1710.26
20:44:24|1710.26
20:44:26|1710.26
20:44:26|1710.26
20:44:28|1710.3
20:44:28|1710.39
20:44:30|1710.39
20:44:31|1710.38
20:44:32|1710.38
20:44:33|1710.38
20:44:34|1710.25
20:44:36|1710.25
20:44:36|1710.22
20:44:37|1710.23
20:44:38|1710.23
20:44:39|1710.23
20:44:40|1710.23
20:44:42|1710.22
20:44:43|1710.22
20:44:44|1710.22
20:44:45|1710.22
20:44:45|1710.23
20:44:47|1710.23
20:44:47|1710.23
20:44:48|1710.22
20:44:51|1710.22
20:44:51|1710.01
20:44:52|1710.01
20:44:53|1710.01
20:44:54|1710.01
20:44:55|1710.
20:44:56|1710.01
20:44:57|1710.
20:44:58|1710.
20:44:59|1710.01
20:45:00|1710.
20:45:01|1710.
20:45:02|1710.
20:45:03|1710.
20:45:04|1710.
20:45:05|1709.54
20:45:06|1709.43
20:45:08|1709.14
20:45:10|1709.14
20:45:10|1709.14
20:45:12|1709.14
20:45:14|1709.13
20:45:14|1709.01
20:45:15|1709.
20:45:16|1708.84
20:45:18|1708.74
20:45:19|1708.74
20:45:20|1708.74
20:45:21|1708.73
20:45:21|1708.69
20:45:23|1708.68
20:45:24|1708.67
20:45:24|1708.67
20:45:26|1708.74
20:45:27|1708.99
20:45:29|1708.79
20:45:29|1708.79
20:45:30|1708.79
20:45:31|1708.73
20:45:32|1708.74
20:45:33|1708.74
20:45:34|1708.69
20:45:35|1708.69
20:45:36|1708.69
20:45:37|1708.69
20:45:38|1708.69
20:45:39|1708.68
20:45:40|1708.68
20:45:41|1708.68
20:45:42|1708.68
20:45:43|1708.68
20:45:44|1708.68
20:45:45|1708.69
20:45:46|1708.69
20:45:47|1708.69
20:45:49|1708.69
20:45:49|1708.69
20:45:51|1708.69
20:45:52|1708.86
20:45:53|1708.91
20:45:53|1708.94
20:45:55|1708.93
20:45:55|1708.94
20:45:57|1708.94
20:45:58|1709.21
20:45:58|1709.21
20:46:00|1709.21
20:46:01|1709.21
20:46:02|1709.21
20:46:02|1709.21
20:46:03|1709.21
20:46:04|1709.22
20:46:06|1709.22
20:46:06|1709.21
20:46:08|1709.13
20:46:08|1709.14
20:46:10|1709.13
20:46:11|1708.94
20:46:12|1708.94
20:46:14|1708.94
20:46:14|1708.94
20:46:16|1708.94
20:46:17|1708.94
20:46:18|1708.94
20:46:18|1708.94
20:46:20|1708.94
20:46:20|1708.94
20:46:23|1708.94
20:46:23|1708.94
20:46:24|1708.94
20:46:25|1708.94
20:46:26|1708.69
20:46:27|1708.69
20:46:28|1708.69
20:46:29|1708.68
20:46:31|1708.69
20:46:32|1708.69
20:46:32|1708.69
20:46:34|1708.68
20:46:35|1708.69
20:46:36|1708.68
20:46:38|1708.74
20:46:38|1708.74
20:46:40|1708.74
20:46:41|1708.75
20:46:42|1708.75
20:46:42|1708.75
20:46:45|1708.74
20:46:45|1708.74
20:46:46|1708.74
20:46:47|1708.74
20:46:48|1708.74
20:46:50|1709.89
20:46:51|1709.51
20:46:52|1709.5
20:46:53|1709.5
20:46:53|1709.25
20:46:56|1709.25
20:46:57|1709.15
20:46:58|1709.14
20:47:00|1709.15
20:47:00|1709.14
20:47:01|1708.85
20:47:02|1709.14
20:47:04|1709.25
20:47:04|1709.25
20:47:06|1709.25
20:47:07|1709.4
20:47:09|1709.4
20:47:10|1709.4
20:47:12|1709.4
20:47:12|1709.4
20:47:14|1709.4
20:47:16|1709.4
20:47:16|1709.4
20:47:17|1709.4
20:47:18|1709.4
20:47:20|1709.4
20:47:21|1709.4
20:47:23|1709.41
20:47:24|1709.47
20:47:25|1709.47
20:47:25|1709.47
20:47:27|1709.47
20:47:28|1709.47
20:47:28|1709.48
20:47:30|1709.48
20:47:30|1709.48
20:47:33|1709.48
20:47:34|1709.49
20:47:35|1709.48
20:47:35|1709.48
20:47:36|1709.49
20:47:38|1709.48
20:47:39|1709.49
20:47:40|1709.05
20:47:41|1708.95
20:47:42|1708.93
20:47:43|1708.93
20:47:44|1708.93
20:47:45|1708.76
20:47:45|1708.77
20:47:47|1708.77
20:47:48|1708.77
20:47:49|1708.77
20:47:50|1708.76
20:47:51|1708.77
20:47:52|1708.77
20:47:53|1708.77
20:47:54|1709.29
20:47:55|1709.3
20:47:56|1709.3
20:47:57|1709.29
20:47:58|1709.29
20:47:59|1709.29
20:48:00|1709.29
20:48:02|1709.3
20:48:03|1709.3
20:48:05|1709.3
20:48:05|1709.3
20:48:06|1709.3
20:48:07|1709.3
20:48:09|1709.3
20:48:09|1709.3
20:48:11|1709.29
20:48:13|1709.3
20:48:13|1709.3
20:48:15|1709.3
20:48:17|1709.29
20:48:17|1709.29
20:48:18|1709.29
20:48:19|1709.29
20:48:20|1709.29
20:48:21|1709.29
20:48:22|1709.3
20:48:23|1709.3
20:48:24|1709.29
20:48:26|1709.3
20:48:26|1709.29
20:48:27|1709.43
20:48:29|1709.43
20:48:29|1709.44
20:48:31|1709.43
20:48:32|1709.43
20:48:33|1709.43
20:48:34|1709.44
20:48:34|1709.44
20:48:35|1709.44
20:48:37|1709.44
20:48:37|1709.44
20:48:39|1709.43
20:48:40|1709.43
20:48:40|1709.43
20:48:42|1709.82
20:48:43|1709.82
20:48:45|1710.2
20:48:45|1710.2
20:48:47|1710.2
20:48:47|1710.2
20:48:48|1710.2
20:48:49|1710.2
20:48:51|1710.04
20:48:52|1709.88
20:48:53|1709.87
20:48:54|1709.87
20:48:54|1709.87
20:48:56|1709.87
20:48:56|1709.88
20:48:58|1709.88
20:48:59|1709.88
20:48:59|1709.88
20:49:01|1709.87
20:49:02|1709.87
20:49:02|1709.87
20:49:04|1709.87
20:49:04|1709.88
20:49:05|1709.87
20:49:08|1709.87
20:49:08|1709.87
20:49:09|1709.88
20:49:10|1709.88
20:49:11|1709.88
20:49:12|1709.88
20:49:13|1709.95
20:49:14|1710.
20:49:16|1709.99
20:49:17|1709.99
20:49:18|1709.99
20:49:20|1709.99
20:49:20|1709.99
20:49:22|1709.99
20:49:23|1709.99
20:49:24|1710.
20:49:25|1709.99
20:49:26|1709.99
20:49:27|1709.99
20:49:29|1709.99
20:49:29|1709.99
20:49:31|1709.99
20:49:33|1710.
20:49:33|1710.
20:49:34|1709.99
20:49:35|1709.99
20:49:36|1709.99
20:49:38|1710.
20:49:39|1710.
20:49:40|1710.
20:49:41|1710.
20:49:42|1710.
20:49:43|1710.
20:49:44|1710.
20:49:45|1709.99
20:49:46|1709.99
20:49:47|1709.99
20:49:48|1709.99
20:49:49|1710.
20:49:50|1710.
20:49:51|1710.
20:49:52|1709.99
20:49:53|1710.
20:49:54|1710.
20:49:55|1710.
20:49:56|1709.99
20:49:57|1709.99
20:49:58|1710.54
20:49:59|1710.54
20:50:00|1710.55
20:50:01|1710.55
20:50:02|1710.55
20:50:03|1710.54
20:50:04|1710.37
20:50:05|1710.31
20:50:06|1710.
20:50:07|1709.93
20:50:08|1709.89
20:50:09|1709.89
20:50:11|1709.89
20:50:11|1709.89
20:50:12|1709.89
20:50:13|1709.89
20:50:14|1709.89
20:50:16|1710.13
20:50:17|1710.13
20:50:18|1710.18
20:50:19|1710.26
20:50:20|1710.26
20:50:21|1710.25
20:50:22|1710.25
20:50:23|1710.25
20:50:25|1710.25
20:50:25|1710.25
20:50:26|1710.25
20:50:28|1710.18
20:50:29|1710.18
20:50:30|1710.18
20:50:32|1710.17
20:50:32|1710.16
20:50:34|1710.17
20:50:35|1710.17
20:50:36|1710.17
20:50:37|1710.17
20:50:39|1710.17
20:50:40|1710.17
20:50:41|1710.17
20:50:41|1710.17
20:50:42|1710.17
20:50:44|1710.17
20:50:45|1710.16
20:50:45|1710.16
20:50:46|1710.16
20:50:47|1710.16
20:50:48|1710.16
20:50:49|1710.16
20:50:50|1710.16
20:50:52|1710.17
20:50:53|1710.17
20:50:54|1710.17
20:50:55|1710.16
20:50:56|1710.17
20:50:57|1710.17
20:50:58|1710.17
20:50:59|1710.16
20:51:01|1710.16
20:51:02|1710.16
20:51:03|1710.17
20:51:04|1710.17
20:51:05|1710.17
20:51:06|1710.17
20:51:07|1710.18
20:51:08|1710.53
20:51:09|1710.53
20:51:11|1710.54
20:51:12|1710.53
20:51:13|1710.54
20:51:14|1710.53
20:51:15|1710.54
20:51:16|1710.53
20:51:17|1710.53
20:51:19|1710.54
20:51:20|1710.53
20:51:21|1710.72
20:51:23|1710.82
20:51:23|1710.83
20:51:25|1710.83
20:51:26|1710.82
20:51:27|1710.82
20:51:28|1710.82
20:51:29|1710.82
20:51:30|1710.82
20:51:31|1710.82
20:51:32|1710.82
20:51:33|1710.83
20:51:34|1710.82
20:51:35|1710.82
20:51:36|1710.82
20:51:37|1710.82
20:51:38|1710.82
20:51:39|1710.82
20:51:40|1710.83
20:51:41|1710.82
20:51:43|1710.62
20:51:43|1710.62
20:51:44|1710.62
20:51:46|1710.62
20:51:47|1710.62
20:51:48|1710.62
20:51:49|1710.62
20:51:50|1710.62
20:51:51|1710.62
20:51:52|1710.61
20:51:53|1710.62
20:51:54|1710.61
20:51:55|1710.62
20:51:57|1710.99
20:51:57|1710.99
20:51:58|1710.99
20:51:59|1710.99
20:52:00|1710.99
20:52:01|1711.04
20:52:03|1711.04
20:52:03|1711.04
20:52:05|1711.04
20:52:05|1711.05
20:52:07|1711.04
20:52:08|1711.04
20:52:09|1711.24
20:52:10|1711.25
20:52:11|1711.25
20:52:12|1711.79
20:52:13|1711.59
20:52:14|1711.58
20:52:15|1711.73
20:52:16|1711.73
20:52:17|1711.73
20:52:18|1711.6
20:52:20|1711.55
20:52:21|1711.25
20:52:23|1711.21
20:52:24|1711.2
20:52:24|1711.21
20:52:25|1711.39
20:52:27|1711.69
20:52:28|1711.78
20:52:29|1711.84
20:52:30|1711.84
20:52:31|1711.84
20:52:32|1711.84
20:52:33|1711.84
20:52:34|1711.79
20:52:35|1711.73
20:52:36|1711.73
20:52:37|1711.74
20:52:38|1711.73
20:52:39|1711.73
20:52:40|1711.78
20:52:41|1711.78
20:52:42|1711.88
20:52:43|1711.88
20:52:44|1711.88
20:52:45|1711.88
20:52:46|1711.88
20:52:47|1711.82
20:52:48|1711.5
20:52:49|1711.5
20:52:50|1711.25
20:52:51|1711.46
20:52:52|1711.58
20:52:53|1711.68
20:52:54|1711.67
20:52:55|1711.72
20:52:56|1711.73
20:52:57|1711.72
20:52:58|1711.73
20:52:59|1711.73
20:53:00|1711.73
20:53:01|1711.72
20:53:02|1711.73
20:53:03|1711.72
20:53:04|1711.72
20:53:05|1712.5
20:53:06|1712.77
20:53:07|1712.99
20:53:08|1713.39
20:53:09|1713.21
20:53:10|1713.09
20:53:12|1713.53
20:53:13|1713.33
20:53:14|1714.81
20:53:15|1714.64
20:53:16|1714.5
20:53:17|1714.5
20:53:18|1714.69
20:53:19|1714.7
20:53:21|1714.03
20:53:21|1714.09
20:53:22|1714.02
20:53:23|1713.92
20:53:24|1713.82
20:53:25|1713.7
20:53:27|1713.71
20:53:29|1713.71
20:53:30|1713.71
20:53:30|1713.4
20:53:31|1713.4
20:53:32|1713.4
20:53:33|1713.49
20:53:34|1713.6
20:53:36|1713.59
20:53:36|1713.6
20:53:37|1713.85
20:53:38|1713.84
20:53:40|1713.84
20:53:41|1713.85
20:53:42|1714.
20:53:42|1714.01
20:53:43|1714.3
20:53:44|1714.36
20:53:45|1714.37
20:53:46|1714.36
20:53:47|1714.13
20:53:49|1714.13
20:53:50|1714.13
20:53:51|1714.14
20:53:52|1714.14
20:53:53|1714.13
20:53:54|1714.3
20:53:55|1714.18
20:53:56|1714.18
20:53:57|1714.18
20:53:58|1714.02
20:53:59|1713.99
20:54:00|1713.99
20:54:02|1713.99
20:54:02|1713.99
20:54:03|1713.99
20:54:05|1713.99
20:54:06|1713.97
20:54:06|1713.97
20:54:07|1713.97
20:54:09|1713.93
20:54:09|1713.93
20:54:11|1713.93
20:54:12|1713.93
20:54:12|1713.57
20:54:14|1713.57
20:54:14|1713.57
20:54:16|1713.57
20:54:17|1713.51
20:54:18|1713.44
20:54:19|1713.44
20:54:20|1713.36
20:54:21|1713.54
20:54:23|1713.83
20:54:23|1713.83
20:54:25|1713.84
20:54:26|1713.83
20:54:27|1713.83
20:54:28|1713.94
20:54:29|1713.94
20:54:30|1713.94
20:54:31|1713.94
20:54:33|1713.94
20:54:33|1713.93
20:54:35|1713.88
20:54:35|1713.88
20:54:37|1713.88
20:54:38|1713.87
20:54:39|1713.87
20:54:39|1713.87
20:54:40|1713.87
20:54:41|1713.87
20:54:43|1713.87
20:54:44|1714.27
20:54:44|1714.27
20:54:45|1714.28
20:54:46|1714.27
20:54:47|1714.27
20:54:48|1714.27
20:54:49|1714.28
20:54:51|1714.27
20:54:51|1714.27
20:54:53|1714.27
20:54:54|1714.27
20:54:55|1714.4
20:54:56|1714.34
20:54:57|1714.34
20:54:58|1714.34
20:54:59|1713.96
20:55:00|1713.95
20:55:01|1713.96
20:55:02|1714.06
20:55:04|1714.06
20:55:05|1714.06
20:55:06|1714.06
20:55:08|1714.06
20:55:09|1714.06
20:55:10|1714.07
20:55:11|1714.06
20:55:13|1714.17
20:55:13|1714.17
20:55:14|1714.18
20:55:16|1714.17
20:55:16|1714.11
20:55:17|1714.11
20:55:18|1714.11
20:55:19|1714.01
20:55:20|1713.78
20:55:22|1713.78
20:55:22|1713.78
20:55:23|1713.78
20:55:24|1713.77
20:55:25|1713.78
20:55:27|1713.77
20:55:28|1713.77
20:55:29|1713.77
20:55:31|1713.84
20:55:32|1713.89
20:55:33|1713.89
20:55:34|1713.82
20:55:35|1713.79
20:55:36|1713.79
20:55:37|1713.79
20:55:38|1713.79
20:55:39|1713.79
20:55:40|1713.82
20:55:41|1713.89
20:55:42|1713.91
20:55:43|1713.91
20:55:44|1713.92
20:55:45|1713.91
20:55:46|1713.92
20:55:48|1713.92
20:55:48|1713.91
20:55:49|1713.91
20:55:50|1713.91
20:55:51|1713.92
20:55:53|1713.91
20:55:54|1713.91
20:55:55|1714.
20:55:56|1714.
20:55:57|1714.01
20:55:58|1714.
20:55:59|1714.
20:56:00|1714.
20:56:02|1714.08
20:56:02|1714.08
20:56:03|1714.08
20:56:04|1714.08
20:56:05|1714.34
20:56:06|1714.59
20:56:07|1714.59
20:56:08|1714.59
20:56:09|1714.59
20:56:10|1714.62
20:56:12|1714.76
20:56:14|1714.76
20:56:14|1714.76
20:56:16|1714.59
20:56:16|1714.6
20:56:17|1714.6
20:56:18|1714.47
20:56:19|1714.47
20:56:20|1714.48
20:56:21|1714.48
20:56:22|1714.48
20:56:24|1714.64
20:56:25|1714.64
20:56:26|1714.68
20:56:27|1714.68
20:56:28|1714.69
20:56:30|1714.7
20:56:30|1714.7
20:56:31|1714.71
20:56:33|1714.72
20:56:33|1714.71
20:56:34|1714.72
20:56:36|1714.72
20:56:37|1714.75
20:56:37|1714.54
20:56:39|1714.55
20:56:40|1714.55
20:56:41|1714.54
20:56:43|1714.54
20:56:43|1714.54
20:56:44|1714.54
20:56:45|1714.54
20:56:46|1714.54
20:56:48|1714.67
20:56:49|1714.86
20:56:50|1714.96
20:56:51|1714.99
20:56:52|1715.
20:56:53|1714.99
20:56:54|1714.99
20:56:56|1714.99
20:56:56|1714.99
20:56:57|1714.99
20:56:58|1714.99
20:56:59|1715.24
20:57:01|1715.7
20:57:02|1715.46
20:57:03|1715.4
20:57:04|1715.
20:57:05|1715.
20:57:06|1715.
20:57:07|1714.72
20:57:08|1714.66
20:57:09|1714.81
20:57:11|1714.99
20:57:12|1714.86
20:57:12|1714.86
20:57:14|1715.02
20:57:14|1715.04
20:57:16|1715.05
20:57:17|1715.05
20:57:18|1714.78
20:57:19|1714.78
20:57:20|1714.79
20:57:21|1714.78
20:57:22|1714.84
20:57:23|1714.84
20:57:25|1715.07
20:57:26|1715.11
20:57:27|1714.95
20:57:28|1714.85
20:57:29|1714.85
20:57:31|1714.86
20:57:31|1714.83
20:57:32|1714.82
20:57:33|1714.81
20:57:34|1714.81
20:57:35|1714.8
20:57:36|1714.42
20:57:37|1714.42
20:57:38|1714.42
20:57:39|1714.42
20:57:40|1714.42
20:57:41|1714.43
20:57:42|1714.49
20:57:43|1714.49
20:57:44|1715.05
20:57:45|1715.02
20:57:46|1714.96
20:57:47|1714.95
20:57:49|1714.87
20:57:50|1714.79
20:57:51|1714.77
20:57:52|1714.78
20:57:54|1714.78
20:57:54|1714.78
20:57:55|1714.78
20:57:56|1714.52
20:57:57|1714.5
20:57:58|1714.3
20:57:59|1714.3
20:58:00|1714.31
20:58:01|1714.31
20:58:02|1714.3
20:58:04|1714.3
20:58:04|1714.63
20:58:06|1714.63
20:58:07|1714.63
20:58:09|1714.62
20:58:09|1714.87
20:58:10|1714.94
20:58:12|1714.94
20:58:13|1714.95
20:58:14|1714.95
20:58:15|1714.94
20:58:16|1714.94
20:58:17|1714.71
20:58:18|1714.7
20:58:19|1714.7
20:58:19|1714.7
20:58:21|1714.68
20:58:22|1714.68
20:58:23|1714.68
20:58:24|1714.68
20:58:25|1714.68
20:58:27|1714.68
20:58:27|1714.63
20:58:29|1714.63
20:58:30|1714.62
20:58:31|1714.62
20:58:33|1714.63
20:58:33|1714.75
20:58:34|1714.74
20:58:36|1714.74
20:58:38|1714.74
20:58:38|1714.74
20:58:39|1714.74
20:58:40|1714.83
20:58:41|1714.83
20:58:42|1714.83
20:58:43|1714.83
20:58:44|1714.84
20:58:45|1714.84
20:58:46|1714.84
20:58:47|1714.84
20:58:48|1714.84
20:58:49|1714.83
20:58:50|1714.83
20:58:51|1714.83
20:58:52|1714.83
20:58:53|1714.84
20:58:54|1714.83
20:58:55|1714.84
20:58:56|1714.83
20:58:57|1714.83
20:58:58|1714.83
20:58:59|1714.84
20:59:00|1714.84
20:59:01|1714.83
20:59:02|1714.83
20:59:03|1714.62
20:59:05|1714.63
20:59:06|1714.62
20:59:06|1714.63
20:59:08|1714.41
20:59:09|1714.41
20:59:10|1714.41
20:59:11|1714.5
20:59:11|1714.65
20:59:13|1714.65
20:59:14|1714.65
20:59:14|1714.65
20:59:15|1714.66
20:59:17|1714.66
20:59:18|1714.66
20:59:18|1714.66
20:59:20|1714.65
20:59:21|1714.65
20:59:22|1714.66
20:59:22|1714.65
20:59:25|1714.65
20:59:25|1714.65
20:59:27|1714.68
20:59:28|1714.68
20:59:28|1714.68
20:59:30|1714.68
20:59:31|1714.68
20:59:32|1714.7
20:59:33|1714.51
20:59:34|1714.52
20:59:36|1714.52
20:59:36|1714.52
20:59:37|1714.52
20:59:38|1714.51
20:59:40|1714.51
20:59:42|1714.52
20:59:42|1714.52
20:59:44|1714.51
20:59:44|1714.51
20:59:46|1714.51
20:59:46|1714.52
20:59:48|1714.52
20:59:49|1714.52
20:59:50|1715.2
20:59:52|1715.21
20:59:52|1715.21
20:59:53|1715.27
20:59:54|1715.27
20:59:55|1715.37
20:59:56|1715.37
20:59:57|1715.37
20:59:59|1715.39
21:00:00|1715.38
21:00:01|1715.39
21:00:02|1715.53
21:00:04|1715.4
21:00:05|1715.41
21:00:06|1715.41
21:00:07|1715.41
21:00:08|1715.41
21:00:09|1715.67
21:00:10|1715.7
21:00:11|1715.7
21:00:12|1715.7
21:00:14|1715.7
21:00:15|1715.7
21:00:15|1715.7
21:00:16|1715.71
21:00:18|1715.7
21:00:19|1715.71
21:00:20|1715.71
21:00:21|1715.71
21:00:22|1715.71
21:00:23|1715.7
21:00:24|1715.71
21:00:25|1715.71
21:00:26|1715.71
21:00:28|1715.72
21:00:29|1715.72
21:00:30|1715.72
21:00:30|1715.97
21:00:32|1715.97
21:00:33|1715.96
21:00:34|1716.
21:00:35|1715.75
21:00:36|1715.7
21:00:37|1715.42
21:00:38|1715.43
21:00:39|1715.43
21:00:40|1715.43
21:00:41|1715.43
21:00:43|1715.43
21:00:44|1715.42
21:00:44|1715.43
21:00:46|1715.43
21:00:47|1715.43
21:00:48|1715.43
21:00:49|1715.43
21:00:50|1715.55
21:00:51|1715.55
21:00:52|1715.71
21:00:53|1715.71
21:00:54|1715.71
21:00:55|1715.72
21:00:56|1715.71
21:00:57|1715.71
21:00:58|1715.72
21:00:59|1715.71
21:01:00|1715.71
21:01:01|1715.72
21:01:02|1715.71
21:01:03|1715.71
21:01:04|1715.72
21:01:05|1715.72
21:01:06|1715.72
21:01:07|1715.72
21:01:08|1715.97
21:01:09|1716.
21:01:10|1716.
21:01:11|1716.
21:01:13|1715.99
21:01:14|1715.75
21:01:14|1715.74
21:01:15|1715.74
21:01:17|1715.75
21:01:18|1715.74
21:01:19|1715.74
21:01:19|1715.74
21:01:20|1715.74
21:01:21|1715.83
21:01:22|1715.83
21:01:24|1715.83
21:01:25|1715.88
21:01:26|1715.88
21:01:27|1715.88
21:01:29|1715.89
21:01:30|1715.89
21:01:31|1715.88
21:01:32|1715.88
21:01:33|1715.88
21:01:34|1715.79
21:01:35|1715.75
21:01:36|1715.75
21:01:37|1715.74
21:01:38|1715.74
21:01:39|1715.74
21:01:40|1715.75
21:01:41|1715.75
21:01:42|1715.75
21:01:43|1715.75
21:01:44|1715.75
21:01:45|1715.75
21:01:46|1715.75
21:01:47|1715.74
21:01:48|1715.74
21:01:49|1715.74
21:01:50|1715.74
21:01:51|1715.51
21:01:52|1715.51
21:01:53|1715.51
21:01:54|1715.61
21:01:56|1715.61
21:01:56|1715.61
21:01:57|1715.6
21:01:58|1715.61
21:01:59|1715.61
21:02:01|1715.61
21:02:03|1715.6
21:02:03|1715.6
21:02:04|1715.61
21:02:05|1715.61
21:02:06|1715.61
21:02:07|1715.65
21:02:08|1715.65
21:02:09|1715.26
21:02:10|1715.
21:02:11|1714.96
21:02:12|1714.96
21:02:13|1714.96
21:02:14|1714.75
21:02:15|1714.75
21:02:16|1714.74
21:02:17|1714.75
21:02:18|1714.75
21:02:19|1714.75
21:02:20|1714.75
21:02:21|1714.75
21:02:22|1714.75
21:02:23|1714.74
21:02:24|1714.98
21:02:25|1714.99
21:02:26|1715.23
21:02:27|1715.23
21:02:28|1715.23
21:02:29|1715.23
21:02:30|1715.23
21:02:31|1715.24
21:02:33|1715.24
21:02:34|1715.23
21:02:35|1715.24
21:02:36|1715.45
21:02:37|1715.49
21:02:38|1715.6
21:02:39|1715.6
21:02:40|1715.6
21:02:41|1715.61
21:02:42|1715.49
21:02:43|1715.4
21:02:45|1715.4
21:02:45|1715.41
21:02:46|1715.41
21:02:47|1715.41
21:02:48|1715.4
21:02:49|1715.39
21:02:51|1715.4
21:02:51|1715.4
21:02:52|1715.39
21:02:53|1715.39
21:02:54|1715.39
21:02:56|1715.38
21:02:57|1715.38
21:02:58|1715.38
21:02:59|1715.38
21:03:00|1715.32
21:03:01|1715.32
21:03:03|1715.31
21:03:04|1715.31
21:03:05|1715.32
21:03:05|1715.32
21:03:06|1715.32
21:03:08|1715.29
21:03:09|1715.3
21:03:10|1715.3
21:03:11|1715.3
21:03:12|1715.34
21:03:13|1715.34
21:03:14|1715.6
21:03:16|1715.63
21:03:17|1715.63
21:03:18|1715.64
21:03:18|1715.63
21:03:20|1715.63
21:03:20|1715.63
21:03:21|1715.63
21:03:22|1715.63
21:03:23|1715.63
21:03:25|1715.63
21:03:26|1715.43
21:03:27|1715.43
21:03:28|1715.43
21:03:29|1715.42
21:03:30|1714.54
21:03:31|1714.93
21:03:32|1715.12
21:03:33|1715.21
21:03:34|1715.04
21:03:35|1715.05
21:03:36|1715.04
21:03:37|1714.99
21:03:38|1714.96
21:03:39|1714.95
21:03:41|1714.96
21:03:41|1714.95
21:03:42|1714.94
21:03:43|1714.77
21:03:44|1714.77
21:03:45|1714.76
21:03:46|1714.76
21:03:47|1714.77
21:03:48|1714.77
21:03:49|1714.77
21:03:50|1714.77
21:03:51|1714.77
21:03:52|1714.77
21:03:53|1714.76
21:03:54|1714.77
21:03:55|1714.77
21:03:56|1714.77
21:03:57|1714.7
21:03:58|1714.62
21:03:59|1714.61
21:04:00|1714.6
21:04:01|1714.61
21:04:02|1714.61
21:04:03|1714.61
21:04:04|1714.6
21:04:05|1714.6
21:04:06|1714.54
21:04:07|1714.54
21:04:08|1714.54
21:04:09|1714.54
21:04:10|1714.54
21:04:11|1714.53
21:04:12|1714.55
21:04:13|1714.55
21:04:14|1714.55
21:04:15|1714.55
21:04:16|1714.55
21:04:17|1714.55
21:04:18|1714.55
21:04:19|1714.55
21:04:20|1714.55
21:04:21|1714.55
21:04:22|1714.55
21:04:23|1714.55
21:04:24|1714.55
21:04:25|1714.54
21:04:26|1714.54
21:04:27|1714.55
21:04:28|1714.55
21:04:29|1714.55
21:04:30|1714.55
21:04:31|1714.55
21:04:32|1714.55
21:04:33|1714.54
21:04:34|1714.55
21:04:35|1714.54
21:04:36|1714.55
21:04:37|1714.54
21:04:38|1714.54
21:04:39|1714.54
21:04:40|1714.54
21:04:41|1714.55
21:04:42|1714.55
21:04:43|1714.54
21:04:44|1714.54
21:04:45|1714.54
21:04:46|1714.55
21:04:47|1714.54
21:04:48|1714.54
21:04:50|1714.55
21:04:51|1714.55
21:04:52|1714.55
21:04:53|1714.55
21:04:54|1714.54
21:04:56|1714.94
21:04:56|1714.94
21:04:57|1714.94
21:04:59|1714.94
21:04:59|1714.94
21:05:01|1715.32
21:05:01|1715.33
21:05:03|1715.33
21:05:03|1715.32
21:05:05|1715.33
21:05:06|1715.33
21:05:07|1715.33
21:05:07|1715.33
21:05:09|1715.33
21:05:09|1715.32
21:05:11|1715.33
21:05:11|1715.33
21:05:13|1717.2
21:05:14|1717.19
21:05:15|1716.9
21:05:16|1716.36
21:05:17|1717.21
21:05:18|1717.89
21:05:19|1717.89
21:05:20|1718.68
21:05:21|1718.18
21:05:22|1717.9
21:05:23|1717.91
21:05:24|1717.9
21:05:25|1717.9
21:05:26|1717.62
21:05:27|1717.08
21:05:28|1717.08
21:05:29|1717.6
21:05:30|1717.99
21:05:31|1717.99
21:05:32|1717.99
21:05:34|1717.8
21:05:35|1717.74
21:05:36|1717.74
21:05:37|1717.73
21:05:38|1717.72
21:05:39|1717.46
21:05:40|1717.46
21:05:41|1716.7
21:05:43|1717.03
21:05:44|1717.35
21:05:44|1717.36
21:05:45|1717.36
21:05:46|1717.25
21:05:48|1717.09
21:05:48|1717.12
21:05:49|1717.12
21:05:50|1717.12
21:05:51|1717.12
21:05:53|1717.25
21:05:54|1717.33
21:05:55|1717.37
21:05:56|1717.37
21:05:58|1717.36
21:05:59|1717.36
21:05:59|1717.36
21:06:01|1717.36
21:06:02|1717.36
21:06:03|1717.36
21:06:03|1717.36
21:06:04|1717.36
21:06:05|1717.51
21:06:06|1717.36
21:06:08|1717.36
21:06:08|1717.36
21:06:09|1717.63
21:06:11|1717.63
21:06:11|1717.12
21:06:13|1717.38
21:06:13|1717.39
21:06:15|1717.39
21:06:16|1717.38
21:06:16|1717.38
21:06:18|1717.35
21:06:18|1717.35
21:06:20|1717.35
21:06:21|1717.35
21:06:21|1717.35
21:06:23|1717.35
21:06:24|1717.36
21:06:25|1717.36
21:06:25|1717.36
21:06:27|1717.36
21:06:27|1717.35
21:06:28|1717.35
21:06:29|1717.25
21:06:30|1717.04
21:06:31|1717.21
21:06:33|1717.29
21:06:34|1717.29
21:06:36|1717.3
21:06:36|1717.29
21:06:38|1717.3
21:06:39|1717.3
21:06:40|1717.3
21:06:41|1717.29
21:06:42|1717.29
21:06:43|1717.3
21:06:44|1717.29
21:06:45|1717.29
21:06:46|1717.29
21:06:47|1717.3
21:06:48|1717.3
21:06:49|1717.3
21:06:50|1717.3
21:06:51|1717.3
21:06:52|1717.3
21:06:54|1717.29
21:06:55|1717.29
21:06:56|1717.29
21:06:57|1717.29
21:06:58|1717.3
21:06:59|1717.3
21:07:00|1717.3
21:07:01|1717.29
21:07:02|1717.29
21:07:03|1717.29
21:07:04|1717.29
21:07:05|1717.35
21:07:07|1717.35
21:07:08|1717.36
21:07:09|1717.36
21:07:10|1717.31
21:07:10|1716.76
21:07:12|1716.76
21:07:13|1716.76
21:07:14|1716.76
21:07:15|1716.76
21:07:16|1716.76
21:07:17|1716.75
21:07:18|1716.75
21:07:19|1716.74
21:07:21|1716.73
21:07:21|1716.73
21:07:22|1716.73
21:07:23|1716.73
21:07:24|1716.73
21:07:25|1716.72
21:07:26|1716.39
21:07:27|1716.39
21:07:28|1716.38
21:07:29|1716.39
21:07:30|1716.38
21:07:32|1716.38
21:07:32|1716.38
21:07:34|1716.38
21:07:35|1716.39
21:07:37|1716.38
21:07:38|1716.39
21:07:39|1716.39
21:07:40|1716.39
21:07:41|1716.38
21:07:42|1716.38
21:07:44|1717.19
21:07:44|1716.98
21:07:45|1716.98
21:07:47|1717.72
21:07:48|1717.61
21:07:49|1717.61
21:07:50|1717.61
21:07:50|1717.62
21:07:52|1717.73
21:07:53|1717.77
21:07:54|1717.77
21:07:55|1717.82
21:07:56|1717.82
21:07:57|1717.96
21:07:57|1717.95
21:07:58|1717.95
21:08:00|1717.95
21:08:00|1717.99
21:08:01|1718.
21:08:04|1718.
21:08:04|1718.
21:08:05|1717.99
21:08:07|1717.99
21:08:08|1717.61
21:08:10|1717.49
21:08:10|1717.41
21:08:11|1717.41
21:08:12|1717.4
21:08:13|1717.41
21:08:14|1717.41
21:08:15|1717.41
21:08:16|1717.4
21:08:17|1717.4
21:08:18|1717.4
21:08:19|1717.4
21:08:20|1717.39
21:08:21|1717.39
21:08:22|1717.39
21:08:23|1717.38
21:08:24|1717.39
21:08:25|1717.39
21:08:26|1717.61
21:08:27|1717.69
21:08:28|1717.69
21:08:29|1717.28
21:08:30|1717.28
21:08:31|1717.57
21:08:32|1717.58
21:08:33|1717.58
21:08:35|1717.58
21:08:36|1717.58
21:08:38|1717.58
21:08:38|1717.58
21:08:39|1717.58
21:08:40|1717.58
21:08:41|1717.93
21:08:42|1717.6
21:08:43|1717.57
21:08:45|1717.51
21:08:47|1717.51
21:08:48|1717.51
21:08:48|1717.51
21:08:50|1717.51
21:08:51|1717.51
21:08:52|1717.51
21:08:53|1717.01
21:08:54|1717.01
21:08:54|1717.01
21:08:56|1717.01
21:08:57|1717.
21:08:57|1717.15
21:08:59|1717.14
21:09:00|1717.14
21:09:01|1717.14
21:09:02|1717.14
21:09:04|1717.14
21:09:04|1717.14
21:09:05|1717.14
21:09:06|1717.14
21:09:07|1717.15
21:09:08|1717.14
21:09:09|1717.14
21:09:10|1717.14
21:09:12|1717.14
21:09:12|1717.14
21:09:15|1717.14
21:09:15|1717.14
21:09:16|1717.14
21:09:17|1717.14
21:09:18|1717.14
21:09:19|1717.14
21:09:21|1717.14
21:09:22|1717.14
21:09:22|1717.14
21:09:24|1717.14
21:09:25|1717.15
21:09:27|1717.14
21:09:27|1717.14
21:09:28|1717.14
21:09:29|1717.14
21:09:30|1717.15
21:09:31|1717.14
21:09:32|1717.14
21:09:33|1717.14
21:09:34|1717.15
21:09:35|1717.15
21:09:37|1717.15
21:09:37|1717.42
21:09:39|1717.51
21:09:40|1717.51
21:09:40|1717.51
21:09:41|1717.5
21:09:42|1717.5
21:09:45|1717.51
21:09:45|1717.51
21:09:46|1717.53
21:09:47|1717.52
21:09:49|1717.67
21:09:49|1717.67
21:09:51|1717.88
21:09:52|1717.88
21:09:52|1717.88
21:09:53|1717.88
21:09:54|1717.88
21:09:55|1717.88
21:09:57|1717.88
21:09:58|1717.88
21:09:59|1717.88
21:10:00|1717.88
21:10:01|1717.97
21:10:02|1717.97
21:10:02|1717.97
21:10:03|1717.97
21:10:04|1717.97
21:10:06|1717.97
21:10:06|1717.98
21:10:08|1717.97
21:10:09|1717.61
21:10:11|1717.61
21:10:11|1717.61
21:10:12|1717.61
21:10:13|1717.6
21:10:14|1717.32
21:10:15|1717.32
21:10:16|1717.31
21:10:17|1717.31
21:10:18|1717.31
21:10:19|1717.3
21:10:20|1717.3
21:10:21|1717.3
21:10:23|1717.29
21:10:23|1717.28
21:10:25|1717.29
21:10:26|1717.29
21:10:26|1717.29
21:10:27|1717.29
21:10:28|1717.29
21:10:29|1717.28
21:10:31|1717.32
21:10:32|1717.59
21:10:32|1717.59
21:10:33|1717.75
21:10:35|1717.75
21:10:36|1717.75
21:10:37|1717.75
21:10:38|1717.88
21:10:40|1717.51
21:10:40|1717.51
21:10:41|1717.52
21:10:43|1717.52
21:10:43|1717.52
21:10:44|1717.52
21:10:46|1717.51
21:10:46|1717.46
21:10:48|1717.47
21:10:49|1717.47
21:10:51|1717.47
21:10:52|1717.42
21:10:53|1717.3
21:10:54|1717.3
21:10:56|1717.3
21:10:57|1717.3
21:10:58|1717.3
21:10:59|1717.3
21:11:00|1717.3
21:11:01|1717.43
21:11:02|1717.44
21:11:04|1717.43
21:11:05|1717.44
21:11:06|1717.43
21:11:07|1717.43
21:11:09|1717.43
21:11:09|1717.44
21:11:11|1717.44
21:11:12|1717.44
21:11:13|1717.44
21:11:14|1717.31
21:11:15|1717.3
21:11:16|1717.3
21:11:18|1717.3
21:11:18|1717.85
21:11:19|1717.92
21:11:20|1717.92
21:11:21|1717.96
21:11:22|1718.02
21:11:23|1718.02
21:11:24|1718.02
21:11:26|1718.02
21:11:26|1718.03
21:11:27|1718.02
21:11:28|1717.96
21:11:29|1717.96
21:11:30|1717.97
21:11:31|1718.7
21:11:32|1718.47
21:11:33|1718.7
21:11:34|1719.02
21:11:35|1719.02
21:11:36|1719.05
21:11:37|1719.06
21:11:38|1719.37
21:11:40|1718.95
21:11:42|1718.79
21:11:42|1718.55
21:11:43|1718.7
21:11:44|1718.7
21:11:45|1718.7
21:11:46|1718.75
21:11:47|1718.89
21:11:48|1718.94
21:11:49|1718.94
21:11:50|1718.97
21:11:51|1719.
21:11:52|1718.99
21:11:53|1718.99
21:11:54|1719.
21:11:55|1718.81
21:11:56|1718.81
21:11:57|1718.34
21:11:58|1718.34
21:11:59|1718.52
21:12:00|1718.52
21:12:01|1718.51
21:12:02|1718.52
21:12:04|1718.52
21:12:05|1718.52
21:12:06|1718.52
21:12:07|1718.52
21:12:08|1718.15
21:12:09|1717.93
21:12:10|1717.93
21:12:11|1717.93
21:12:12|1717.93
21:12:13|1717.94
21:12:14|1717.94
21:12:16|1717.94
21:12:16|1717.94
21:12:18|1717.94
21:12:18|1717.94
21:12:20|1717.94
21:12:21|1717.94
21:12:22|1718.2
21:12:23|1718.2
21:12:24|1718.21
21:12:26|1718.21
21:12:26|1718.21
21:12:28|1718.22
21:12:28|1718.29
21:12:30|1718.28
21:12:31|1718.28
21:12:32|1718.28
21:12:33|1718.28
21:12:34|1718.28
21:12:34|1718.28
21:12:36|1718.28
21:12:36|1718.28
21:12:38|1718.29
21:12:39|1718.28
21:12:41|1718.28
21:12:41|1718.28
21:12:42|1718.28
21:12:43|1718.21
21:12:44|1718.04
21:12:45|1718.04
21:12:46|1718.03
21:12:47|1718.04
21:12:48|1718.19
21:12:49|1718.19
21:12:50|1718.13
21:12:51|1717.97
21:12:52|1717.8
21:12:53|1717.81
21:12:54|1717.81
21:12:55|1717.81
21:12:56|1717.8
21:12:58|1717.81
21:13:00|1717.81
21:13:00|1717.81
21:13:01|1717.8
21:13:02|1717.81
21:13:03|1717.81
21:13:04|1717.88
21:13:05|1717.51
21:13:06|1717.51
21:13:07|1717.52
21:13:08|1717.42
21:13:09|1717.42
21:13:10|1717.42
21:13:11|1717.38
21:13:12|1717.3
21:13:14|1717.3
21:13:16|1717.47
21:13:16|1717.47
21:13:17|1717.47
21:13:18|1717.74
21:13:19|1717.76
21:13:21|1717.76
21:13:22|1717.89
21:13:23|1717.89
21:13:24|1717.89
21:13:25|1717.89
21:13:26|1717.9
21:13:27|1717.98
21:13:28|1717.84
21:13:29|1717.84
21:13:30|1717.84
21:13:31|1717.84
21:13:32|1717.84
21:13:33|1717.26
21:13:34|1717.26
21:13:35|1717.27
21:13:36|1717.26
21:13:37|1717.27
21:13:38|1717.26
21:13:39|1717.23
21:13:40|1717.23
21:13:41|1717.24
21:13:42|1717.24
21:13:43|1717.23
21:13:44|1717.23
21:13:45|1717.23
21:13:46|1717.36
21:13:47|1717.36
21:13:48|1717.36
21:13:49|1717.23
21:13:50|1717.23
21:13:51|1717.24
21:13:52|1717.45
21:13:53|1717.45
21:13:54|1717.45
21:13:55|1717.28
21:13:56|1717.28
21:13:57|1717.28
21:13:58|1717.29
21:14:00|1717.29
21:14:01|1717.29
21:14:02|1717.29
21:14:03|1717.29
21:14:04|1717.3
21:14:05|1717.44
21:14:06|1717.44
21:14:07|1717.44
21:14:08|1717.43
21:14:10|1717.43
21:14:10|1717.43
21:14:11|1717.43
21:14:12|1717.43
21:14:13|1717.43
21:14:14|1717.43
21:14:16|1717.43
21:14:17|1717.39
21:14:18|1717.39
21:14:19|1717.31
21:14:20|1717.31
21:14:21|1717.31
21:14:22|1717.31
21:14:23|1717.23
21:14:24|1717.22
21:14:25|1717.19
21:14:26|1717.2
21:14:27|1717.2
21:14:28|1717.2
21:14:29|1717.2
21:14:30|1717.19
21:14:31|1717.19
21:14:32|1717.19
21:14:33|1717.2
21:14:34|1717.19
21:14:35|1717.3
21:14:36|1717.3
21:14:37|1717.3
21:14:39|1717.3
21:14:40|1717.31
21:14:40|1717.31
21:14:42|1717.31
21:14:43|1717.3
21:14:44|1717.55
21:14:45|1717.55
21:14:46|1717.62
21:14:47|1717.62
21:14:48|1717.62
21:14:50|1717.62
21:14:50|1717.62
21:14:52|1717.62
21:14:53|1717.62
21:14:54|1717.62
21:14:55|1717.62
21:14:56|1717.62
21:14:57|1717.62
21:14:58|1717.62
21:14:59|1717.62
21:15:00|1717.62
21:15:01|1717.63
21:15:02|1717.63
21:15:03|1717.63
21:15:04|1717.62
21:15:05|1717.63
21:15:06|1717.62
21:15:07|1717.62
21:15:08|1717.63
21:15:09|1717.63
21:15:10|1717.62
21:15:11|1717.63
21:15:12|1717.62
21:15:13|1717.61
21:15:14|1717.61
21:15:15|1717.61
21:15:16|1717.62
21:15:17|1717.62
21:15:18|1717.61
21:15:20|1717.62
21:15:20|1717.62
21:15:21|1717.62
21:15:23|1717.62
21:15:23|1717.62
21:15:24|1717.62
21:15:25|1717.62
21:15:26|1717.62
21:15:28|1717.62
21:15:28|1717.61
21:15:30|1717.61
21:15:30|1717.61
21:15:31|1717.6
21:15:33|1717.52
21:15:34|1717.52
21:15:35|1717.52
21:15:36|1717.51
21:15:37|1717.51
21:15:38|1717.51
21:15:39|1717.32
21:15:40|1717.34
21:15:41|1717.34
21:15:43|1717.33
21:15:43|1717.51
21:15:45|1717.51
21:15:45|1717.34
21:15:47|1717.34
21:15:47|1717.34
21:15:49|1717.34
21:15:49|1717.35
21:15:50|1717.35
21:15:51|1717.34
21:15:52|1717.35
21:15:53|1717.34
21:15:55|1717.34
21:15:56|1717.39
21:15:57|1717.39
21:15:58|1717.39
21:15:59|1717.4
21:16:00|1717.39
21:16:01|1717.4
21:16:02|1717.35
21:16:03|1717.33
21:16:04|1717.33
21:16:05|1717.32
21:16:06|1717.32
21:16:07|1717.31
21:16:09|1717.32
21:16:09|1717.32
21:16:10|1717.31
21:16:11|1717.25
21:16:13|1717.18
21:16:14|1717.19
21:16:15|1717.18
21:16:16|1717.18
21:16:17|1717.19
21:16:18|1717.16
21:16:19|1717.16
21:16:20|1717.16
21:16:22|1717.01
21:16:22|1717.
21:16:23|1716.75
21:16:24|1716.43
21:16:25|1716.43
21:16:26|1716.43
21:16:27|1716.43
21:16:28|1716.88
21:16:29|1716.88
21:16:30|1716.88
21:16:31|1716.88
21:16:32|1716.89
21:16:33|1716.89
21:16:34|1716.89
21:16:35|1716.89
21:16:36|1716.89
21:16:37|1716.89
21:16:38|1716.89
21:16:39|1716.89
21:16:40|1716.89
21:16:41|1716.88
21:16:43|1716.89
21:16:44|1716.88
21:16:46|1716.91
21:16:46|1717.23
21:16:47|1716.88
21:16:49|1716.85
21:16:50|1716.85
21:16:50|1716.84
21:16:52|1716.82
21:16:52|1716.82
21:16:53|1716.82
21:16:54|1716.82
21:16:55|1716.82
21:16:56|1716.82
21:16:58|1716.81
21:16:58|1716.82
21:16:59|1716.82
21:17:00|1716.82
21:17:02|1716.81
21:17:02|1716.8
21:17:03|1716.8
21:17:05|1716.8
21:17:06|1716.81
21:17:06|1716.82
21:17:07|1716.82
21:17:08|1716.82
21:17:10|1716.82
21:17:10|1716.82
21:17:11|1716.82
21:17:13|1716.82
21:17:13|1716.88
21:17:15|1716.88
21:17:16|1716.88
21:17:17|1716.88
21:17:18|1716.92
21:17:19|1716.92
21:17:20|1716.93
21:17:21|1716.93
21:17:22|1716.92
21:17:23|1716.92
21:17:24|1716.92
21:17:25|1716.92
21:17:26|1716.92
21:17:27|1716.92
21:17:28|1716.92
21:17:29|1716.91
21:17:30|1716.91
21:17:31|1716.91
21:17:32|1716.91
21:17:33|1716.91
21:17:34|1716.91
21:17:35|1716.91
21:17:36|1716.91
21:17:37|1716.9
21:17:38|1716.82
21:17:39|1716.55
21:17:40|1716.93
21:17:41|1716.69
21:17:42|1716.5
21:17:43|1716.51
21:17:44|1716.5
21:17:46|1716.8
21:17:46|1716.8
21:17:47|1716.79
21:17:48|1716.8
21:17:49|1716.8
21:17:51|1716.79
21:17:52|1716.79
21:17:53|1716.79
21:17:54|1716.79
21:17:55|1716.79
21:17:56|1716.79
21:17:57|1716.79
21:17:58|1716.79
21:18:00|1716.79
21:18:00|1716.8
21:18:01|1716.76
21:18:02|1716.58
21:18:03|1716.49
21:18:04|1716.41
21:18:06|1716.41
21:18:07|1716.41
21:18:08|1716.41
21:18:10|1716.41
21:18:10|1716.41
21:18:11|1716.64
21:18:12|1716.64
21:18:13|1716.64
21:18:14|1716.64
21:18:15|1716.64
21:18:16|1716.64
21:18:17|1716.63
21:18:18|1716.63
21:18:20|1716.63
21:18:21|1716.63
21:18:22|1716.63
21:18:23|1716.64
21:18:23|1716.63
21:18:26|1716.63
21:18:26|1716.64
21:18:27|1716.64
21:18:28|1716.64
21:18:29|1716.64
21:18:30|1716.64
21:18:31|1716.64
21:18:32|1716.64
21:18:33|1716.64
21:18:34|1716.64
21:18:35|1716.64
21:18:36|1716.63
21:18:37|1716.59
21:18:38|1716.59
21:18:39|1716.59
21:18:40|1716.59
21:18:41|1716.59
21:18:42|1716.59
21:18:43|1716.59
21:18:45|1716.59
21:18:45|1716.59
21:18:48|1716.57
21:18:48|1716.56
21:18:49|1716.56
21:18:50|1716.56
21:18:51|1716.56
21:18:52|1716.56
21:18:53|1716.55
21:18:54|1716.56
21:18:55|1716.56
21:18:56|1716.56
21:18:57|1716.55
21:18:58|1716.56
21:18:59|1716.55
21:19:00|1716.55
21:19:02|1716.56
21:19:03|1716.55
21:19:03|1716.47
21:19:04|1716.48
21:19:06|1716.48
21:19:07|1716.48
21:19:07|1716.48
21:19:09|1716.47
21:19:09|1716.82
21:19:11|1716.81
21:19:11|1716.81
21:19:13|1716.81
21:19:14|1716.81
21:19:15|1716.81
21:19:16|1716.81
21:19:17|1716.67
21:19:17|1716.67
21:19:19|1716.67
21:19:20|1716.67
21:19:21|1716.58
21:19:22|1716.58
21:19:23|1716.58
21:19:24|1716.58
21:19:25|1716.73
21:19:26|1716.73
21:19:27|1716.73
21:19:28|1716.73
21:19:28|1716.73
21:19:30|1716.73
21:19:31|1716.73
21:19:32|1716.82
21:19:33|1716.82
21:19:34|1716.82
21:19:35|1716.82
21:19:36|1716.81
21:19:37|1716.82
21:19:37|1716.81
21:19:38|1716.82
21:19:40|1716.82
21:19:40|1716.82
21:19:42|1716.82
21:19:43|1716.82
21:19:44|1716.82
21:19:44|1716.82
21:19:47|1716.82
21:19:48|1716.82
21:19:48|1716.82
21:19:50|1716.81
21:19:50|1716.82
21:19:53|1716.82
21:19:53|1716.81
21:19:54|1716.8
21:19:55|1716.8
21:19:56|1716.8
21:19:57|1716.8
21:19:58|1716.8
21:19:59|1716.8
21:20:00|1716.65
21:20:01|1716.65
21:20:02|1716.65
21:20:04|1716.65
21:20:04|1716.65
21:20:07|1716.65
21:20:07|1716.65
21:20:08|1716.65
21:20:09|1716.65
21:20:10|1716.71
21:20:11|1716.72
21:20:12|1716.72
21:20:13|1716.72
21:20:14|1716.72
21:20:15|1716.8
21:20:16|1716.79
21:20:17|1716.82
21:20:18|1716.82
21:20:20|1716.81
21:20:21|1716.82
21:20:22|1716.81
21:20:22|1716.81
21:20:23|1716.81
21:20:24|1716.82
21:20:26|1716.82
21:20:26|1716.82
21:20:28|1716.82
21:20:30|1716.82
21:20:30|1716.84
21:20:31|1716.84
21:20:32|1716.87
21:20:33|1716.87
21:20:34|1716.88
21:20:35|1716.88
21:20:36|1716.93
21:20:37|1716.98
21:20:38|1717.29
21:20:40|1717.3
21:20:41|1717.29
21:20:42|1717.29
21:20:42|1717.29
21:20:43|1717.29
21:20:45|1716.85
21:20:45|1716.85
21:20:48|1716.85
21:20:49|1716.85
21:20:51|1716.85
21:20:51|1716.85
21:20:52|1716.91
21:20:54|1716.98
21:20:55|1716.98
21:20:56|1716.97
21:20:57|1716.97
21:20:58|1716.97
21:20:59|1716.97
21:21:00|1716.98
21:21:01|1716.97
21:21:03|1716.92
21:21:03|1716.72
21:21:05|1716.7
21:21:06|1716.7
21:21:07|1716.7
21:21:08|1716.79
21:21:09|1716.79
21:21:10|1716.79
21:21:11|1716.79
21:21:12|1716.79
21:21:13|1716.99
21:21:14|1716.99
21:21:15|1716.99
21:21:16|1716.99
21:21:18|1717.
21:21:18|1717.
21:21:20|1716.84
21:21:21|1716.79
21:21:22|1716.8
21:21:23|1716.8
21:21:24|1716.79
21:21:25|1716.79
21:21:26|1716.79
21:21:27|1716.8
21:21:28|1716.8
21:21:29|1716.79
21:21:30|1716.79
21:21:31|1716.8
21:21:33|1716.8
21:21:33|1716.8
21:21:34|1716.8
21:21:35|1716.79
21:21:37|1716.8
21:21:38|1716.8
21:21:39|1716.8
21:21:39|1716.8
21:21:41|1716.8
21:21:42|1716.7
21:21:43|1716.7
21:21:44|1716.7
21:21:45|1716.62
21:21:46|1716.63
21:21:47|1716.63
21:21:48|1716.63
21:21:49|1716.63
21:21:51|1716.63
21:21:51|1716.63
21:21:53|1716.63
21:21:53|1716.64
21:21:55|1716.64
21:21:57|1716.74
21:21:57|1716.74
21:21:58|1716.74
21:21:59|1716.74
21:22:01|1716.74
21:22:01|1716.74
21:22:03|1716.75
21:22:03|1716.75
21:22:04|1716.75
21:22:05|1716.75
21:22:07|1716.74
21:22:07|1716.74
21:22:08|1716.74
21:22:10|1716.78
21:22:11|1716.78
21:22:11|1716.78
21:22:13|1716.78
21:22:14|1716.78
21:22:15|1716.78
21:22:16|1716.79
21:22:17|1716.78
21:22:18|1717.29
21:22:19|1717.29
21:22:20|1717.29
21:22:21|1717.29
21:22:22|1717.29
21:22:23|1717.29
21:22:24|1717.29
21:22:25|1717.3
21:22:26|1717.29
21:22:27|1716.86
21:22:28|1716.86
21:22:29|1716.86
21:22:30|1717.09
21:22:31|1717.08
21:22:32|1717.08
21:22:33|1717.08
21:22:34|1717.08
21:22:35|1717.08
21:22:36|1717.08
21:22:37|1717.09
21:22:38|1717.08
21:22:39|1717.08
21:22:40|1717.08
21:22:41|1717.08
21:22:42|1717.09
21:22:43|1717.09
21:22:44|1717.09
21:22:45|1717.12
21:22:46|1717.12
21:22:47|1716.5
21:22:48|1716.5
21:22:49|1716.49
21:22:50|1716.49
21:22:51|1716.47
21:22:52|1716.42
21:22:54|1716.36
21:22:54|1716.37
21:22:55|1716.37
21:22:56|1716.37
21:22:57|1716.37
21:22:58|1716.37
21:22:59|1716.36
21:23:01|1716.37
21:23:02|1716.36
21:23:02|1716.36
21:23:04|1716.3
21:23:05|1716.08
21:23:06|1715.9
21:23:07|1715.89
21:23:09|1715.81
21:23:09|1715.8
21:23:10|1715.8
21:23:12|1715.81
21:23:13|1715.8
21:23:13|1715.8
21:23:14|1715.7
21:23:16|1715.54
21:23:16|1715.54
21:23:18|1715.54
21:23:18|1715.54
21:23:19|1715.54
21:23:20|1715.54
21:23:21|1715.54
21:23:22|1715.54
21:23:23|1715.53
21:23:24|1715.54
21:23:25|1715.54
21:23:26|1715.54
21:23:28|1715.54
21:23:29|1715.54
21:23:30|1715.54
21:23:31|1715.54
21:23:32|1715.53
21:23:33|1715.51
21:23:34|1715.51
21:23:35|1715.52
21:23:36|1715.51
21:23:37|1715.49
21:23:38|1715.49
21:23:39|1715.49
21:23:41|1715.49
21:23:41|1715.48
21:23:42|1715.52
21:23:43|1715.52
21:23:44|1715.53
21:23:46|1715.52
21:23:46|1715.66
21:23:47|1715.66
21:23:48|1715.66
21:23:50|1715.66
21:23:51|1715.66
21:23:52|1715.66
21:23:53|1715.66
21:23:55|1715.66
21:23:56|1715.66
21:23:56|1715.48
21:23:58|1715.49
21:23:59|1715.49
21:24:01|1715.49
21:24:01|1715.48
21:24:02|1715.49
21:24:03|1715.48
21:24:04|1715.49
21:24:06|1715.49
21:24:06|1715.49
21:24:08|1715.49
21:24:10|1715.49
21:24:10|1715.49
21:24:11|1715.49
21:24:12|1715.49
21:24:13|1715.49
21:24:14|1715.49
21:24:15|1715.49
21:24:16|1715.49
21:24:17|1715.49
21:24:18|1715.49
21:24:19|1715.49
21:24:21|1715.49
21:24:22|1715.49
21:24:23|1715.49
21:24:24|1715.48
21:24:25|1715.49
21:24:25|1715.49
21:24:28|1714.87
21:24:28|1714.91
21:24:29|1714.9
21:24:30|1714.9
21:24:31|1714.9
21:24:32|1714.9
21:24:33|1714.9
21:24:34|1714.9
21:24:35|1714.9
21:24:36|1714.9
21:24:37|1714.9
21:24:38|1714.89
21:24:40|1714.9
21:24:41|1714.9
21:24:42|1714.9
21:24:43|1714.9
21:24:43|1714.89
21:24:45|1714.89
21:24:45|1714.89
21:24:47|1714.89
21:24:48|1714.9
21:24:49|1714.9
21:24:49|1714.9
21:24:52|1714.9
21:24:52|1714.9
21:24:53|1714.9
21:24:54|1714.9
21:24:55|1714.89
21:24:56|1714.9
21:24:57|1714.9
21:24:58|1714.9
21:24:59|1714.9
21:25:01|1715.14
21:25:02|1715.14
21:25:03|1715.14
21:25:05|1714.7
21:25:06|1714.71
21:25:06|1714.7
21:25:07|1714.7
21:25:08|1714.7
21:25:11|1714.6
21:25:11|1714.6
21:25:12|1714.6
21:25:13|1714.6
21:25:14|1714.59
21:25:16|1714.59
21:25:16|1714.57
21:25:18|1714.58
21:25:18|1714.58
21:25:20|1714.58
21:25:21|1714.57
21:25:22|1714.57
21:25:23|1714.57
21:25:23|1714.57
21:25:25|1714.55
21:25:26|1714.55
21:25:26|1714.55
21:25:28|1714.54
21:25:29|1714.54
21:25:30|1714.54
21:25:31|1714.54
21:25:32|1714.54
21:25:33|1714.55
21:25:34|1714.55
21:25:35|1714.55
21:25:36|1714.55
21:25:37|1714.54
21:25:38|1714.54
21:25:39|1714.55
21:25:40|1714.54
21:25:41|1714.55
21:25:42|1714.69
21:25:43|1714.7
21:25:44|1714.7
21:25:45|1714.69
21:25:46|1714.69
21:25:48|1714.69
21:25:49|1714.69
21:25:49|1714.7
21:25:50|1714.7
21:25:51|1714.7
21:25:53|1714.73
21:25:54|1714.74
21:25:55|1714.73
21:25:56|1714.73
21:25:57|1714.73
21:25:58|1714.74
21:26:00|1714.74
21:26:01|1714.73
21:26:01|1715.13
21:26:02|1715.15
21:26:04|1715.17
21:26:06|1715.19
21:26:06|1715.19
21:26:07|1715.19
21:26:09|1715.18
21:26:10|1715.18
21:26:11|1715.18
21:26:12|1715.24
21:26:14|1715.23
21:26:14|1715.23
21:26:16|1715.23
21:26:17|1715.24
21:26:18|1715.24
21:26:19|1715.24
21:26:20|1715.24
21:26:21|1715.23
21:26:22|1715.23
21:26:23|1715.24
21:26:24|1715.23
21:26:25|1715.23
21:26:26|1715.23
21:26:27|1715.48
21:26:28|1715.48
21:26:29|1715.48
21:26:30|1715.48
21:26:31|1715.48
21:26:32|1715.48
21:26:33|1715.49
21:26:34|1715.49
21:26:35|1715.48
21:26:36|1715.43
21:26:37|1715.43
21:26:38|1715.44
21:26:39|1715.24
21:26:40|1715.24
21:26:41|1715.24
21:26:42|1715.11
21:26:43|1715.11
21:26:44|1715.11
21:26:45|1715.11
21:26:46|1715.11
21:26:47|1715.11
21:26:48|1715.11
21:26:49|1715.28
21:26:50|1715.28
21:26:51|1715.29
21:26:52|1715.28
21:26:54|1715.29
21:26:54|1715.29
21:26:55|1715.28
21:26:56|1715.28
21:26:58|1715.28
21:26:59|1715.28
21:27:00|1715.28
21:27:01|1715.28
21:27:03|1715.29
21:27:03|1715.29
21:27:05|1715.14
21:27:07|1715.13
21:27:08|1715.13
21:27:09|1715.13
21:27:10|1715.14
21:27:11|1715.14
21:27:11|1715.13
21:27:12|1715.13
21:27:14|1715.13
21:27:15|1715.14
21:27:15|1715.13
21:27:16|1715.13
21:27:17|1715.14
21:27:18|1715.14
21:27:19|1715.14
21:27:21|1715.14
21:27:22|1715.13
21:27:22|1715.14
21:27:24|1715.14
21:27:24|1715.14
21:27:25|1715.14
21:27:26|1715.14
21:27:27|1715.14
21:27:28|1715.14
21:27:30|1715.13
21:27:30|1715.12
21:27:31|1715.12
21:27:32|1715.12
21:27:34|1715.13
21:27:35|1715.13
21:27:36|1715.12
21:27:36|1715.13
21:27:37|1715.13
21:27:38|1715.13
21:27:39|1715.12
21:27:40|1715.11
21:27:41|1715.11
21:27:42|1715.11
21:27:44|1715.11
21:27:44|1715.11
21:27:45|1715.12
21:27:46|1715.12
21:27:48|1715.11
21:27:48|1715.12
21:27:50|1715.11
21:27:51|1715.08
21:27:51|1715.08
21:27:52|1715.08
21:27:54|1715.08
21:27:55|1715.08
21:27:56|1715.08
21:27:58|1715.08
21:27:58|1715.07
21:27:59|1715.07
21:28:01|1715.08
21:28:02|1715.08
21:28:03|1715.08
21:28:04|1715.08
21:28:05|1715.08
21:28:06|1715.08
21:28:08|1715.08
21:28:08|1715.08
21:28:09|1715.08
21:28:10|1715.04
21:28:11|1715.33
21:28:12|1715.32
21:28:13|1715.32
21:28:15|1715.32
21:28:16|1715.32
21:28:17|1715.32
21:28:17|1715.33
21:28:19|1715.33
21:28:20|1715.32
21:28:21|1715.08
21:28:22|1715.08
21:28:23|1715.24
21:28:24|1715.24
21:28:25|1715.23
21:28:26|1715.23
21:28:26|1715.23
21:28:28|1715.24
21:28:30|1715.23
21:28:30|1715.57
21:28:31|1715.51
21:28:32|1715.51
21:28:33|1715.51
21:28:34|1715.52
21:28:35|1715.52
21:28:36|1715.52
21:28:37|1715.52
21:28:38|1715.52
21:28:39|1715.52
21:28:40|1715.79
21:28:41|1715.79
21:28:42|1715.79
21:28:43|1715.79
21:28:44|1715.71
21:28:45|1715.7
21:28:46|1715.71
21:28:47|1715.7
21:28:48|1715.7
21:28:49|1715.89
21:28:50|1715.88
21:28:51|1715.89
21:28:52|1715.89
21:28:53|1715.89
21:28:54|1715.89
21:28:55|1715.89
21:28:56|1715.99
21:28:57|1716.
21:28:58|1715.99
21:28:59|1715.99
21:29:00|1716.05
21:29:02|1716.09
21:29:02|1716.18
21:29:03|1716.19
21:29:05|1716.19
21:29:06|1716.18
21:29:07|1716.18
21:29:08|1716.18
21:29:09|1716.18
21:29:10|1716.15
21:29:12|1716.15
21:29:12|1716.15
21:29:13|1716.15
21:29:15|1716.15
21:29:16|1716.15
21:29:17|1716.15
21:29:17|1716.15
21:29:19|1716.15
21:29:21|1716.16
21:29:21|1716.16
21:29:22|1716.16
21:29:23|1716.16
21:29:24|1716.15
21:29:25|1716.15
21:29:26|1716.15
21:29:27|1716.15
21:29:29|1716.15
21:29:30|1716.16
21:29:31|1716.15
21:29:32|1716.15
21:29:32|1716.15
21:29:34|1716.15
21:29:34|1716.15
21:29:36|1716.15
21:29:37|1716.16
21:29:38|1716.15
21:29:38|1716.15
21:29:40|1716.15
21:29:40|1716.15
21:29:42|1716.16
21:29:43|1716.16
21:29:43|1716.16
21:29:45|1716.15
21:29:46|1716.15
21:29:46|1716.13
21:29:47|1716.13
21:29:48|1716.12
21:29:50|1716.12
21:29:50|1716.13
21:29:52|1716.12
21:29:53|1716.09
21:29:53|1716.09
21:29:55|1716.09
21:29:57|1716.1
21:29:58|1716.09
21:29:59|1716.1
21:29:59|1716.1
21:30:01|1716.09
21:30:03|1716.1
21:30:03|1716.09
21:30:05|1716.09
21:30:07|1716.09
21:30:07|1716.1
21:30:08|1716.1
21:30:09|1716.09
21:30:10|1716.09
21:30:12|1716.09
21:30:13|1716.09
21:30:15|1716.1
21:30:15|1716.1
21:30:16|1716.1
21:30:17|1716.09
21:30:18|1716.09
21:30:19|1716.09
21:30:20|1716.09
21:30:21|1716.09
21:30:22|1716.09
21:30:23|1716.09
21:30:24|1716.1
21:30:25|1716.09
21:30:26|1716.09
21:30:28|1716.09
21:30:29|1716.1
21:30:30|1716.09
21:30:30|1716.09
21:30:32|1716.09
21:30:32|1716.09
21:30:34|1716.09
21:30:35|1716.1
21:30:37|1716.1
21:30:37|1716.1
21:30:38|1716.1
21:30:39|1716.1
21:30:40|1716.1
21:30:41|1716.1
21:30:42|1716.14
21:30:43|1716.13
21:30:44|1716.14
21:30:45|1716.14
21:30:46|1716.14
21:30:47|1716.13
21:30:48|1716.13
21:30:49|1716.13
21:30:50|1716.09
21:30:51|1716.09
21:30:52|1716.09
21:30:53|1716.09
21:30:54|1716.09
21:30:55|1716.1
21:30:57|1716.09
21:30:59|1716.1
21:31:00|1716.09
21:31:01|1716.09
21:31:03|1716.09
21:31:04|1715.84
21:31:05|1715.76
21:31:06|1715.76
21:31:07|1715.76
21:31:08|1715.75
21:31:09|1715.75
21:31:10|1715.75
21:31:11|1715.76
21:31:12|1715.36
21:31:13|1715.39
21:31:14|1715.53
21:31:15|1715.53
21:31:16|1715.52
21:31:17|1715.51
21:31:18|1715.51
21:31:19|1715.51
21:31:20|1715.51
21:31:21|1715.51
21:31:22|1715.32
21:31:23|1715.33
21:31:24|1715.33
21:31:25|1715.33
21:31:26|1715.33
21:31:27|1715.28
21:31:28|1715.29
21:31:29|1715.
21:31:30|1715.08
21:31:31|1715.09
21:31:32|1715.09
21:31:33|1715.09
21:31:34|1715.09
21:31:35|1715.09
21:31:36|1715.09
21:31:37|1715.09
21:31:38|1715.08
21:31:39|1715.08
21:31:40|1715.09
21:31:41|1715.09
21:31:42|1715.09
21:31:43|1715.09
21:31:44|1715.08
21:31:45|1715.08
21:31:46|1715.09
21:31:47|1715.09
21:31:48|1715.09
21:31:49|1715.08
21:31:50|1715.08
21:31:51|1715.08
21:31:52|1715.08
21:31:53|1715.08
21:31:54|1715.08
21:31:55|1715.08
21:31:56|1715.08
21:31:57|1715.08
21:31:58|1715.08
21:31:59|1715.09
21:32:01|1715.08
21:32:01|1715.08
21:32:03|1715.09
21:32:05|1715.09
21:32:06|1715.08
21:32:08|1715.09
21:32:08|1715.09
21:32:09|1715.09
21:32:10|1715.09
21:32:11|1715.09
21:32:12|1715.09
21:32:13|1715.09
21:32:14|1715.09
21:32:15|1715.09
21:32:16|1715.1
21:32:17|1715.1
21:32:18|1715.09
21:32:19|1715.1
21:32:20|1715.1
21:32:21|1715.1
21:32:22|1715.09
21:32:23|1715.1
21:32:24|1715.1
21:32:26|1715.03
21:32:26|1715.03
21:32:28|1715.03
21:32:29|1715.03
21:32:30|1715.03
21:32:32|1715.03
21:32:33|1715.03
21:32:34|1715.03
21:32:35|1715.03
21:32:36|1715.03
21:32:37|1715.02
21:32:37|1715.02
21:32:39|1715.03
21:32:39|1715.03
21:32:40|1715.03
21:32:42|1715.03
21:32:43|1715.03
21:32:43|1715.03
21:32:44|1715.03
21:32:45|1715.09
21:32:46|1715.08
21:32:47|1715.09
21:32:49|1715.1
21:32:50|1715.1
21:32:51|1715.1
21:32:52|1715.1
21:32:53|1715.1
21:32:54|1715.1
21:32:55|1715.1
21:32:56|1715.1
21:32:57|1715.09
21:32:58|1715.09
21:32:59|1715.09
21:33:00|1715.09
21:33:01|1715.1
21:33:02|1715.1
21:33:03|1715.09
21:33:05|1715.1
21:33:06|1715.1
21:33:07|1715.1
21:33:08|1715.09
21:33:08|1715.09
21:33:10|1715.1
21:33:11|1715.1
21:33:12|1715.1
21:33:13|1715.18
21:33:15|1715.24
21:33:15|1715.24
21:33:16|1715.24
21:33:17|1715.24
21:33:18|1715.05
21:33:19|1715.05
21:33:20|1715.05
21:33:21|1715.05
21:33:22|1715.05
21:33:23|1715.04
21:33:24|1715.04
21:33:25|1715.04
21:33:26|1715.04
21:33:27|1715.05
21:33:28|1715.05
21:33:29|1715.05
21:33:30|1715.05
21:33:31|1715.05
21:33:32|1715.05
21:33:33|1715.05
21:33:34|1715.05
21:33:35|1715.05
21:33:36|1715.05
21:33:37|1715.04
21:33:38|1715.04
21:33:39|1715.04
21:33:40|1715.04
21:33:41|1715.05
21:33:42|1715.05
21:33:43|1715.05
21:33:44|1715.05
21:33:45|1715.05
21:33:46|1715.05
21:33:47|1715.05
21:33:48|1715.05
21:33:49|1715.04
21:33:50|1715.04
21:33:51|1715.05
21:33:52|1715.05
21:33:53|1715.1
21:33:54|1715.1
21:33:55|1715.09
21:33:56|1715.09
21:33:58|1715.1
21:33:58|1715.09
21:34:01|1715.17
21:34:02|1715.24
21:34:03|1715.51
21:34:03|1715.35
21:34:04|1715.35
21:34:07|1715.36
21:34:07|1715.36
21:34:08|1715.36
21:34:09|1715.36
21:34:10|1715.35
21:34:11|1715.35
21:34:12|1715.35
21:34:13|1715.35
21:34:15|1715.36
21:34:16|1715.36
21:34:17|1715.36
21:34:18|1715.35
21:34:20|1715.35
21:34:20|1715.35
21:34:21|1715.35
21:34:22|1715.35
21:34:23|1715.35
21:34:24|1715.36
21:34:25|1715.36
21:34:26|1715.36
21:34:27|1715.36
21:34:29|1715.36
21:34:31|1715.36
21:34:31|1715.35
21:34:32|1715.35
21:34:33|1715.35
21:34:34|1715.36
21:34:35|1715.36
21:34:36|1715.36
21:34:37|1715.35
21:34:38|1715.35
21:34:39|1715.35
21:34:41|1715.35
21:34:43|1715.36
21:34:43|1715.36
21:34:44|1715.36
21:34:45|1715.36
21:34:46|1715.36
21:34:47|1715.34
21:34:48|1715.3
21:34:49|1715.3
21:34:50|1715.3
21:34:51|1715.29
21:34:52|1715.29
21:34:53|1715.3
21:34:54|1715.3
21:34:55|1715.29
21:34:56|1715.3
21:34:57|1715.3
21:34:58|1715.3
21:34:59|1715.3
21:35:00|1715.3
21:35:01|1715.3
21:35:02|1715.3
21:35:03|1715.35
21:35:04|1715.35
21:35:06|1715.36
21:35:07|1715.36
21:35:08|1715.36
21:35:09|1715.36
21:35:11|1715.36
21:35:11|1715.35
21:35:12|1715.06
21:35:13|1715.05
21:35:15|1715.06
21:35:16|1715.06
21:35:17|1715.06
21:35:19|1715.06
21:35:19|1715.05
21:35:20|1715.06
21:35:21|1715.06
21:35:22|1715.05
21:35:23|1715.06
21:35:24|1715.05
21:35:26|1715.05
21:35:27|1715.05
21:35:27|1715.06
21:35:29|1715.06
21:35:30|1715.06
21:35:30|1715.06
21:35:32|1715.06
21:35:32|1715.06
21:35:33|1715.05
21:35:35|1715.05
21:35:36|1715.05
21:35:37|1715.06
21:35:38|1715.06
21:35:39|1715.06
21:35:39|1715.06
21:35:40|1715.06
21:35:42|1715.06
21:35:43|1715.06
21:35:44|1715.05
21:35:44|1715.05
21:35:46|1715.06
21:35:48|1715.06
21:35:48|1715.06
21:35:49|1715.06
21:35:50|1715.06
21:35:51|1715.06
21:35:52|1715.06
21:35:53|1715.05
21:35:54|1715.05
21:35:55|1715.05
21:35:56|1715.05
21:35:57|1715.05
21:35:58|1715.05
21:35:59|1715.06
21:36:00|1715.05
21:36:01|1715.05
21:36:03|1715.05
21:36:04|1715.05
21:36:05|1715.06
21:36:07|1715.05
21:36:07|1715.05
21:36:08|1715.05
21:36:10|1715.06
21:36:10|1715.06
21:36:13|1715.05
21:36:13|1715.05
21:36:14|1715.05
21:36:15|1715.05
21:36:17|1715.05
21:36:18|1715.05
21:36:18|1715.05
21:36:21|1715.05
21:36:21|1715.05
21:36:22|1715.05
21:36:23|1715.05
21:36:24|1715.05
21:36:25|1715.05
21:36:27|1715.05
21:36:28|1715.05
21:36:29|1715.05
21:36:30|1715.05
21:36:31|1715.06
21:36:31|1715.06
21:36:32|1715.06
21:36:33|1715.06
21:36:35|1715.06
21:36:37|1715.05
21:36:37|1715.05
21:36:38|1715.05
21:36:39|1715.05
21:36:40|1715.05
21:36:41|1715.06
21:36:42|1715.06
21:36:43|1715.06
21:36:44|1715.06
21:36:45|1715.05
21:36:46|1715.05
21:36:47|1715.05
21:36:49|1714.94
21:36:50|1714.94
21:36:51|1714.94
21:36:52|1714.94
21:36:53|1714.94
21:36:54|1714.93
21:36:55|1714.93
21:36:56|1714.72
21:36:57|1714.71
21:36:58|1714.71
21:36:59|1714.71
21:37:00|1714.72
21:37:01|1714.72
21:37:02|1714.72
21:37:03|1714.72
21:37:05|1714.72
21:37:06|1714.72
21:37:07|1714.72
21:37:09|1714.72
21:37:09|1714.72
21:37:10|1714.72
21:37:11|1714.72
21:37:12|1714.72
21:37:14|1714.71
21:37:14|1714.71
21:37:16|1714.71
21:37:17|1714.71
21:37:18|1714.71
21:37:18|1714.71
21:37:20|1714.71
21:37:21|1714.72
21:37:21|1714.72
21:37:23|1714.72
21:37:24|1714.71
21:37:25|1714.71
21:37:27|1714.71
21:37:27|1714.71
21:37:28|1714.71
21:37:29|1714.71
21:37:30|1714.72
21:37:31|1714.72
21:37:32|1714.72
21:37:33|1714.72
21:37:34|1714.71
21:37:35|1714.71
21:37:36|1714.72
21:37:37|1714.72
21:37:38|1714.72
21:37:39|1714.72
21:37:40|1714.71
21:37:41|1714.72
21:37:42|1714.71
21:37:43|1714.72
21:37:44|1714.72
21:37:45|1714.72
21:37:47|1714.72
21:37:48|1714.72
21:37:49|1714.71
21:37:50|1714.71
21:37:50|1714.71
21:37:52|1714.71
21:37:53|1714.72
21:37:54|1714.72
21:37:55|1714.72
21:37:56|1714.72
21:37:56|1714.72
21:37:57|1714.72
21:37:59|1714.72
21:37:59|1714.72
21:38:01|1714.72
21:38:02|1714.71
21:38:03|1714.71
21:38:05|1714.72
21:38:05|1714.72
21:38:06|1714.71
21:38:07|1714.71
21:38:08|1714.71
21:38:09|1714.72
21:38:10|1714.72
21:38:11|1714.71
21:38:12|1714.71
21:38:13|1714.72
21:38:14|1714.71
21:38:15|1714.72
21:38:16|1714.71
21:38:17|1714.71
21:38:18|1714.71
21:38:19|1714.72
21:38:20|1714.72
21:38:21|1714.71
21:38:22|1714.71
21:38:23|1714.71
21:38:24|1714.71
21:38:26|1714.71
21:38:26|1714.72
21:38:28|1714.72
21:38:29|1714.72
21:38:29|1714.72
21:38:31|1714.72
21:38:32|1714.71
21:38:32|1714.71
21:38:33|1714.71
21:38:36|1714.72
21:38:36|1714.72
21:38:37|1714.72
21:38:38|1714.72
21:38:39|1714.72
21:38:40|1714.71
21:38:41|1714.71
21:38:42|1714.72
21:38:44|1714.71
21:38:45|1714.72
21:38:46|1714.86
21:38:47|1714.86
21:38:48|1714.86
21:38:48|1714.85
21:38:50|1714.85
21:38:51|1714.85
21:38:52|1714.85
21:38:53|1714.85
21:38:54|1714.85
21:38:55|1714.86
21:38:56|1714.85
21:38:57|1714.85
21:38:58|1714.86
21:38:58|1714.86
21:38:59|1714.86
21:39:00|1714.86
21:39:02|1714.86
21:39:02|1714.86
21:39:05|1714.86
21:39:06|1714.86
21:39:07|1714.86
21:39:07|1714.86
21:39:09|1714.86
21:39:10|1714.86
21:39:11|1714.86
21:39:12|1714.86
21:39:12|1714.86
21:39:15|1714.87
21:39:15|1714.87
21:39:17|1714.87
21:39:18|1714.87
21:39:19|1714.87
21:39:20|1714.88
21:39:21|1714.88
21:39:22|1714.88
21:39:22|1714.88
21:39:24|1714.89
21:39:25|1714.89
21:39:26|1714.89
21:39:27|1714.89
21:39:29|1714.89
21:39:29|1714.89
21:39:30|1714.89
21:39:31|1714.91
21:39:32|1714.9
21:39:34|1714.92
21:39:34|1714.92
21:39:37|1714.91
21:39:37|1714.91
21:39:38|1714.92
21:39:39|1714.91
21:39:40|1714.91
21:39:41|1714.92
21:39:42|1714.92
21:39:43|1714.92
21:39:44|1714.92
21:39:45|1714.92
21:39:46|1714.92
21:39:47|1714.91
21:39:48|1714.91
21:39:49|1714.91
21:39:50|1714.92
21:39:51|1714.92
21:39:52|1714.93
21:39:53|1714.94
21:39:54|1714.94
21:39:55|1714.93
21:39:56|1714.95
21:39:57|1714.95
21:39:58|1714.95
21:39:59|1714.95
21:40:00|1714.95
21:40:01|1714.96
21:40:03|1714.96
21:40:04|1714.96
21:40:06|1714.96
21:40:06|1714.96
21:40:07|1714.93
21:40:08|1714.94
21:40:09|1714.94
21:40:10|1714.94
21:40:12|1714.94
21:40:13|1714.94
21:40:14|1714.94
21:40:14|1714.94
21:40:16|1714.94
21:40:17|1714.94
21:40:19|1714.93
21:40:19|1714.93
21:40:20|1714.53
21:40:21|1714.53
21:40:22|1714.53
21:40:23|1714.53
21:40:25|1714.59
21:40:26|1714.67
21:40:27|1714.67
21:40:28|1714.67
21:40:29|1714.67
21:40:30|1714.67
21:40:31|1714.67
21:40:32|1714.69
21:40:33|1714.69
21:40:34|1714.69
21:40:35|1714.69
21:40:36|1714.69
21:40:36|1714.68
21:40:38|1714.68
21:40:39|1714.68
21:40:40|1714.68
21:40:41|1714.76
21:40:41|1714.76
21:40:43|1714.82
21:40:44|1714.82
21:40:44|1714.81
21:40:46|1714.81
21:40:48|1714.81
21:40:49|1714.81
21:40:50|1714.81
21:40:51|1714.82
21:40:52|1714.82
21:40:53|1714.82
21:40:54|1714.81
21:40:55|1714.81
21:40:55|1714.81
21:40:56|1714.7
21:40:58|1714.7
21:40:58|1714.7
21:41:00|1714.71
21:41:02|1714.71
21:41:02|1714.71
21:41:03|1714.71
21:41:04|1714.71
21:41:05|1714.7
21:41:06|1714.71
21:41:07|1714.7
21:41:08|1714.7
21:41:10|1714.7
21:41:12|1714.7
21:41:12|1714.7
21:41:13|1714.7
21:41:14|1714.71
21:41:15|1714.71
21:41:16|1714.7
21:41:17|1714.7
21:41:19|1714.7
21:41:20|1714.7
21:41:21|1714.7
21:41:21|1714.7
21:41:23|1714.71
21:41:24|1714.71
21:41:24|1714.71
21:41:25|1714.7
21:41:27|1714.7
21:41:28|1714.7
21:41:29|1714.7
21:41:30|1714.7
21:41:31|1714.7
21:41:32|1714.7
21:41:33|1714.7
21:41:34|1714.7
21:41:35|1714.71
21:41:36|1714.71
21:41:37|1714.71
21:41:38|1714.71
21:41:39|1714.76
21:41:40|1714.76
21:41:41|1714.78
21:41:42|1714.8
21:41:43|1714.81
21:41:44|1714.81
21:41:45|1714.81
21:41:46|1714.81
21:41:47|1714.81
21:41:48|1714.81
21:41:49|1714.81
21:41:50|1714.81
21:41:51|1714.82
21:41:52|1714.82
21:41:53|1714.82
21:41:55|1714.81
21:41:56|1714.82
21:41:57|1714.82
21:41:58|1714.82
21:41:59|1714.81
21:42:00|1714.81
21:42:01|1714.81
21:42:02|1714.86
21:42:03|1714.85
21:42:04|1714.85
21:42:06|1714.86
21:42:07|1714.86
21:42:09|1714.85
21:42:09|1714.85
21:42:10|1714.85
21:42:12|1714.85
21:42:14|1714.99
21:42:14|1714.99
21:42:15|1714.99
21:42:17|1714.8
21:42:17|1714.81
21:42:19|1714.8
21:42:20|1714.8
21:42:21|1714.81
21:42:22|1714.8
21:42:23|1714.81
21:42:24|1714.8
21:42:25|1714.81
21:42:27|1714.81
21:42:27|1714.81
21:42:28|1714.81
21:42:29|1714.8
21:42:30|1714.8
21:42:31|1714.81
21:42:33|1714.8
21:42:34|1714.8
21:42:34|1714.81
21:42:36|1714.81
21:42:36|1714.81
21:42:37|1714.81
21:42:39|1714.81
21:42:39|1714.81
21:42:41|1714.81
21:42:42|1714.81
21:42:42|1714.81
21:42:44|1714.81
21:42:44|1714.8
21:42:45|1714.8
21:42:47|1714.81
21:42:48|1714.81
21:42:49|1714.81
21:42:50|1714.81
21:42:51|1714.81
21:42:53|1714.81
21:42:54|1714.81
21:42:56|1714.8
21:42:56|1714.77
21:42:57|1714.77
21:42:59|1714.77
21:43:00|1714.77
21:43:01|1714.76
21:43:02|1714.76
21:43:03|1714.76
21:43:04|1714.77
21:43:05|1714.76
21:43:06|1714.76
21:43:07|1714.76
21:43:08|1714.76
21:43:09|1714.76
21:43:10|1714.81
21:43:12|1714.81
21:43:13|1715.
21:43:13|1715.
21:43:15|1715.
21:43:15|1715.
21:43:17|1715.07
21:43:18|1715.2
21:43:19|1715.2
21:43:20|1715.36
21:43:21|1715.36
21:43:22|1715.49
21:43:23|1715.5
21:43:24|1715.5
21:43:25|1715.5
21:43:26|1715.74
21:43:27|1715.68
21:43:28|1715.68
21:43:29|1715.68
21:43:30|1715.66
21:43:32|1715.67
21:43:33|1715.67
21:43:33|1715.67
21:43:35|1715.61
21:43:35|1715.61
21:43:37|1715.56
21:43:37|1715.56
21:43:38|1715.56
21:43:39|1715.57
21:43:41|1715.57
21:43:42|1715.57
21:43:43|1715.56
21:43:44|1715.56
21:43:45|1715.56
21:43:46|1715.56
21:43:47|1715.56
21:43:48|1715.55
21:43:49|1715.55
21:43:50|1715.5
21:43:51|1715.48
21:43:52|1715.37
21:43:53|1715.37
21:43:54|1715.37
21:43:55|1715.37
21:43:56|1715.37
21:43:57|1715.37
21:43:58|1715.37
21:43:59|1715.37
21:44:00|1715.37
21:44:01|1715.37
21:44:02|1715.38
21:44:03|1715.38
21:44:04|1715.37
21:44:05|1715.38
21:44:06|1715.37
21:44:07|1715.37
21:44:08|1715.37
21:44:09|1715.36
21:44:11|1715.37
21:44:12|1715.36
21:44:12|1715.37
21:44:14|1715.37
21:44:15|1715.37
21:44:16|1715.37
21:44:17|1715.36
21:44:18|1715.31
21:44:19|1715.26
21:44:21|1715.25
21:44:22|1715.25
21:44:22|1715.25
21:44:23|1715.25
21:44:25|1715.25
21:44:26|1715.25
21:44:27|1715.07
21:44:28|1715.07
21:44:30|1715.06
21:44:30|1715.06
21:44:31|1715.07
21:44:32|1715.06
21:44:33|1715.07
21:44:34|1715.07
21:44:35|1715.07
21:44:36|1715.07
21:44:37|1715.07
21:44:38|1715.07
21:44:39|1715.06
21:44:41|1715.06
21:44:42|1715.06
21:44:42|1715.06
21:44:43|1715.06
21:44:44|1715.07
21:44:46|1715.07
21:44:47|1715.07
21:44:48|1715.07
21:44:49|1715.07
21:44:50|1715.07
21:44:51|1715.06
21:44:52|1715.07
21:44:53|1715.06
21:44:54|1715.11
21:44:55|1715.11
21:44:56|1715.11
21:44:57|1715.11
21:44:58|1715.17
21:44:59|1715.19
21:45:00|1715.19
21:45:01|1715.2
21:45:02|1715.24
21:45:03|1715.24
21:45:04|1715.3
21:45:05|1715.3
21:45:06|1715.3
21:45:07|1715.3
21:45:08|1715.36
21:45:09|1715.35
21:45:10|1715.35
21:45:11|1715.35
21:45:12|1715.35
21:45:13|1715.35
21:45:15|1715.35
21:45:16|1715.36
21:45:17|1715.36
21:45:18|1715.36
21:45:19|1715.36
21:45:20|1715.35
21:45:21|1715.36
21:45:22|1715.35
21:45:23|1715.35
21:45:24|1715.35
21:45:25|1715.35
21:45:26|1715.35
21:45:27|1715.36
21:45:28|1715.35
21:45:29|1715.35
21:45:31|1715.36
21:45:31|1715.36
21:45:32|1715.36
21:45:33|1715.35
21:45:35|1714.89
21:45:36|1714.89
21:45:37|1715.24
21:45:38|1715.23
21:45:40|1715.23
21:45:40|1715.23
21:45:41|1715.23
21:45:43|1715.23
21:45:43|1715.23
21:45:45|1715.23
21:45:45|1715.23
21:45:46|1715.24
21:45:48|1715.24
21:45:50|1715.24
21:45:50|1715.24
21:45:51|1715.24
21:45:53|1715.24
21:45:54|1715.23
21:45:55|1715.23
21:45:56|1715.23
21:45:57|1715.23
21:45:58|1715.24
21:45:59|1714.79
21:46:00|1714.65
21:46:02|1714.6
21:46:03|1714.6
21:46:04|1714.6
21:46:05|1714.55
21:46:06|1714.81
21:46:07|1714.81
21:46:08|1714.81
21:46:09|1714.81
21:46:10|1714.81
21:46:11|1714.81
21:46:12|1714.81
21:46:13|1714.81
21:46:15|1714.8
21:46:16|1714.8
21:46:17|1714.8
21:46:17|1714.81
21:46:18|1714.81
21:46:19|1714.8
21:46:20|1714.8
21:46:21|1714.8
21:46:23|1714.81
21:46:24|1714.81
21:46:25|1714.81
21:46:26|1714.8
21:46:27|1714.8
21:46:28|1714.8
21:46:30|1714.75
21:46:30|1714.75
21:46:31|1714.75
21:46:32|1714.62
21:46:34|1714.63
21:46:34|1714.63
21:46:35|1714.63
21:46:36|1714.62
21:46:37|1714.73
21:46:38|1714.73
21:46:39|1715.08
21:46:40|1715.09
21:46:41|1715.09
21:46:43|1715.13
21:46:44|1715.13
21:46:45|1715.15
21:46:46|1715.17
21:46:47|1715.16
21:46:48|1715.17
21:46:49|1715.17
21:46:50|1715.17
21:46:51|1715.19
21:46:52|1715.24
21:46:53|1715.29
21:46:54|1715.29
21:46:55|1715.29
21:46:56|1715.29
21:46:58|1715.07
21:46:59|1715.07
21:47:00|1715.07
21:47:00|1715.07
21:47:01|1715.07
21:47:02|1715.07
21:47:04|1715.07
21:47:05|1715.07
21:47:06|1715.07
21:47:07|1715.06
21:47:08|1715.06
21:47:09|1715.06
21:47:10|1715.06
21:47:11|1715.06
21:47:12|1715.07
21:47:14|1715.06
21:47:15|1715.06
21:47:15|1715.03
21:47:16|1714.96
21:47:18|1714.96
21:47:19|1714.97
21:47:20|1714.97
21:47:21|1714.96
21:47:22|1714.97
21:47:23|1714.97
21:47:24|1714.97
21:47:25|1714.97
21:47:26|1714.96
21:47:27|1714.96
21:47:28|1714.96
21:47:29|1714.96
21:47:30|1715.06
21:47:31|1715.06
21:47:32|1715.22
21:47:33|1715.21
21:47:34|1715.22
21:47:35|1715.32
21:47:36|1715.51
21:47:37|1715.45
21:47:38|1715.45
21:47:39|1715.56
21:47:40|1715.61
21:47:41|1715.62
21:47:42|1715.83
21:47:43|1715.84
21:47:44|1715.84
21:47:45|1715.83
21:47:46|1715.84
21:47:48|1715.84
21:47:49|1715.84
21:47:50|1715.83
21:47:50|1715.55
21:47:52|1715.55
21:47:53|1715.56
21:47:54|1715.56
21:47:55|1715.56
21:47:56|1715.56
21:47:57|1715.55
21:47:58|1715.55
21:47:59|1715.55
21:48:01|1715.37
21:48:01|1715.36
21:48:02|1715.37
21:48:04|1715.37
21:48:04|1715.51
21:48:05|1715.52
21:48:06|1715.62
21:48:08|1715.62
21:48:08|1715.7
21:48:09|1715.7
21:48:10|1715.7
21:48:11|1715.7
21:48:12|1715.7
21:48:14|1715.71
21:48:16|1715.84
21:48:16|1715.84
21:48:18|1715.84
21:48:18|1715.83
21:48:19|1715.83
21:48:20|1715.83
21:48:22|1715.83
21:48:23|1715.83
21:48:23|1715.84
21:48:24|1715.83
21:48:26|1715.84
21:48:27|1715.84
21:48:28|1715.84
21:48:29|1715.84
21:48:30|1715.84
21:48:31|1715.83
21:48:34|1715.99
21:48:34|1715.99
21:48:35|1716.39
21:48:36|1716.39
21:48:37|1716.4
21:48:38|1716.4
21:48:39|1716.4
21:48:40|1716.11
21:48:41|1716.18
21:48:42|1716.23
21:48:43|1716.27
21:48:44|1716.34
21:48:45|1716.34
21:48:46|1716.63
21:48:47|1716.63
21:48:48|1716.63
21:48:49|1716.63
21:48:50|1716.63
21:48:51|1716.63
21:48:52|1716.78
21:48:53|1716.78
21:48:54|1716.85
21:48:55|1716.9
21:48:56|1716.91
21:48:57|1717.03
21:48:58|1717.09
21:48:59|1717.24
21:49:00|1717.29
21:49:01|1717.43
21:49:02|1717.43
21:49:03|1717.43
21:49:04|1717.43
21:49:05|1717.44
21:49:06|1717.43
21:49:07|1717.43
21:49:08|1717.43
21:49:09|1717.43
21:49:10|1717.61
21:49:11|1717.61
21:49:12|1717.61
21:49:13|1718.23
21:49:14|1718.23
21:49:15|1718.23
21:49:17|1718.66
21:49:17|1718.66
21:49:19|1719.06
21:49:20|1719.08
21:49:22|1719.06
21:49:23|1718.4
21:49:24|1718.08
21:49:24|1718.05
21:49:26|1718.04
21:49:27|1718.04
21:49:28|1718.51
21:49:29|1718.51
21:49:30|1718.45
21:49:32|1718.39
21:49:33|1718.39
21:49:33|1718.39
21:49:35|1718.4
21:49:35|1718.39
21:49:36|1718.4
21:49:37|1718.4
21:49:38|1718.39
21:49:39|1718.3
21:49:40|1718.3
21:49:41|1718.2
21:49:42|1718.2
21:49:43|1718.2
21:49:45|1718.2
21:49:45|1718.2
21:49:46|1718.46
21:49:47|1718.68
21:49:48|1718.9
21:49:50|1718.9
21:49:50|1718.9
21:49:51|1719.01
21:49:52|1718.54
21:49:53|1718.54
21:49:54|1718.55
21:49:55|1718.54
21:49:57|1718.45
21:49:58|1718.45
21:49:58|1718.45
21:49:59|1718.45
21:50:01|1718.39
21:50:02|1718.39
21:50:02|1718.35
21:50:03|1717.95
21:50:05|1717.95
21:50:06|1717.94
21:50:07|1717.79
21:50:08|1717.81
21:50:09|1717.8
21:50:10|1717.53
21:50:11|1717.53
21:50:12|1717.95
21:50:13|1717.95
21:50:14|1717.95
21:50:15|1717.52
21:50:16|1717.52
21:50:17|1717.52
21:50:19|1717.76
21:50:19|1717.8
21:50:21|1718.08
21:50:21|1718.08
21:50:23|1718.09
21:50:24|1718.09
21:50:25|1718.09
21:50:26|1718.08
21:50:27|1718.08
21:50:28|1718.08
21:50:29|1717.94
21:50:30|1717.94
21:50:31|1717.95
21:50:32|1717.95
21:50:33|1717.94
21:50:34|1717.94
21:50:35|1717.71
21:50:36|1716.59
21:50:37|1716.59
21:50:38|1716.59
21:50:39|1716.59
21:50:41|1716.59
21:50:42|1716.59
21:50:42|1716.59
21:50:43|1716.59
21:50:44|1716.59
21:50:46|1716.59
21:50:47|1716.58
21:50:48|1716.58
21:50:49|1716.58
21:50:50|1716.57
21:50:51|1716.57
21:50:52|1716.56
21:50:53|1716.56
21:50:54|1716.74
21:50:55|1716.74
21:50:56|1716.99
21:50:57|1717.
21:50:58|1717.43
21:50:59|1717.43
21:51:00|1717.44
21:51:01|1717.44
21:51:02|1717.47
21:51:03|1717.47
21:51:04|1717.53
21:51:05|1717.58
21:51:06|1717.31
21:51:07|1717.31
21:51:08|1717.31
21:51:09|1717.25
21:51:10|1717.25
21:51:11|1717.26
21:51:12|1717.26
21:51:13|1717.25
21:51:14|1717.25
21:51:15|1717.26
21:51:16|1717.25
21:51:17|1717.25
21:51:18|1717.25
21:51:19|1716.85
21:51:21|1716.71
21:51:21|1716.7
21:51:23|1716.85
21:51:24|1716.85
21:51:25|1717.28
21:51:26|1717.29
21:51:27|1716.55
21:51:28|1716.55
21:51:29|1716.55
21:51:30|1716.82
21:51:31|1716.82
21:51:33|1716.83
21:51:33|1716.83
21:51:35|1716.82
21:51:36|1716.83
21:51:37|1716.83
21:51:38|1716.83
21:51:39|1716.83
21:51:40|1716.83
21:51:41|1716.82
21:51:42|1716.83
21:51:43|1716.83
21:51:44|1716.83
21:51:45|1716.83
21:51:46|1716.83
21:51:47|1716.83
21:51:48|1716.83
21:51:49|1716.83
21:51:50|1716.83
21:51:51|1716.82
21:51:53|1716.83
21:51:53|1716.83
21:51:54|1716.83
21:51:55|1716.83
21:51:57|1716.83
21:51:58|1716.83
21:51:59|1716.83
21:52:00|1716.83
21:52:01|1716.82
21:52:02|1716.82
21:52:03|1716.82
21:52:04|1716.82
21:52:05|1716.83
21:52:07|1716.82
21:52:07|1716.82
21:52:08|1716.73
21:52:09|1716.58
21:52:10|1716.58
21:52:11|1716.47
21:52:12|1716.47
21:52:14|1716.48
21:52:14|1716.48
21:52:16|1716.83
21:52:16|1717.5
21:52:17|1717.61
21:52:19|1717.61
21:52:21|1717.49
21:52:22|1717.49
21:52:23|1717.49
21:52:25|1717.1
21:52:26|1717.1
21:52:26|1717.49
21:52:28|1717.59
21:52:28|1717.61
21:52:29|1717.61
21:52:31|1717.62
21:52:31|1717.61
21:52:33|1717.72
21:52:33|1717.72
21:52:34|1717.46
21:52:36|1717.46
21:52:37|1717.68
21:52:38|1717.68
21:52:39|1717.43
21:52:40|1717.42
21:52:42|1717.4
21:52:43|1717.39
21:52:44|1717.4
21:52:45|1717.33
21:52:46|1717.88
21:52:47|1717.89
21:52:48|1717.89
21:52:49|1717.99
21:52:50|1718.08
21:52:51|1718.09
21:52:52|1718.27
21:52:53|1718.2
21:52:54|1717.77
21:52:55|1717.61
21:52:56|1717.36
21:52:58|1717.36
21:52:59|1717.36
21:52:59|1717.36
21:53:01|1717.36
21:53:02|1717.36
21:53:02|1717.36
21:53:04|1717.36
21:53:05|1717.57
21:53:06|1717.56
21:53:06|1717.56
21:53:07|1717.56
21:53:08|1717.57
21:53:10|1717.57
21:53:11|1717.57
21:53:12|1717.36
21:53:13|1717.27
21:53:14|1717.27
21:53:15|1717.27
21:53:16|1717.27
21:53:17|1717.27
21:53:18|1717.27
21:53:20|1717.27
21:53:21|1717.27
21:53:22|1717.27
21:53:23|1717.27
21:53:24|1717.27
21:53:25|1717.27
21:53:26|1717.27
21:53:27|1717.27
21:53:28|1717.27
21:53:29|1717.27
21:53:30|1717.26
21:53:32|1717.28
21:53:32|1717.28
21:53:33|1717.28
21:53:34|1717.28
21:53:35|1717.28
21:53:36|1717.27
21:53:37|1717.27
21:53:38|1717.27
21:53:39|1717.34
21:53:40|1717.34
21:53:41|1717.34
21:53:42|1717.34
21:53:43|1717.4
21:53:44|1717.54
21:53:45|1717.54
21:53:47|1717.54
21:53:48|1717.55
21:53:49|1717.55
21:53:50|1717.54
21:53:51|1717.54
21:53:52|1717.55
21:53:54|1717.59
21:53:54|1717.57
21:53:55|1717.55
21:53:56|1717.55
21:53:57|1717.55
21:53:58|1717.56
21:53:59|1717.56
21:54:00|1717.56
21:54:02|1717.49
21:54:03|1717.49
21:54:04|1717.49
21:54:05|1717.49
21:54:06|1717.49
21:54:07|1717.49
21:54:08|1717.48
21:54:10|1717.33
21:54:10|1717.33
21:54:11|1717.92
21:54:12|1717.92
21:54:13|1717.92
21:54:14|1717.92
21:54:15|1717.92
21:54:16|1717.92
21:54:17|1717.92
21:54:18|1717.92
21:54:19|1717.77
21:54:20|1717.77
21:54:22|1717.78
21:54:23|1717.78
21:54:23|1717.78
21:54:26|1718.06
21:54:26|1718.06
21:54:27|1718.06
21:54:28|1718.06
21:54:29|1718.06
21:54:30|1717.82
21:54:31|1717.59
21:54:32|1717.6
21:54:33|1717.6
21:54:34|1717.6
21:54:35|1717.6
21:54:36|1717.6
21:54:37|1717.59
21:54:38|1717.6
21:54:39|1717.59
21:54:41|1717.36
21:54:41|1717.56
21:54:42|1717.56
21:54:43|1717.56
21:54:44|1717.56
21:54:45|1717.59
21:54:46|1717.7
21:54:47|1717.7
21:54:48|1717.82
21:54:49|1717.88
21:54:50|1717.88
21:54:51|1717.88
21:54:52|1717.89
21:54:53|1717.89
21:54:54|1717.89
21:54:55|1717.88
21:54:56|1717.88
21:54:57|1717.78
21:54:59|1717.78
21:55:00|1717.74
21:55:00|1717.75
21:55:03|1717.75
21:55:03|1717.75
21:55:04|1717.74
21:55:06|1717.75
21:55:06|1717.75
21:55:07|1717.74
21:55:08|1717.24
21:55:09|1717.24
21:55:11|1717.57
21:55:12|1717.57
21:55:13|1717.68
21:55:14|1717.74
21:55:15|1717.74
21:55:16|1717.74
21:55:17|1717.73
21:55:18|1717.59
21:55:19|1716.96
21:55:21|1717.
21:55:22|1717.
21:55:23|1717.26
21:55:24|1717.5
21:55:25|1717.51
21:55:25|1717.51
21:55:26|1717.51
21:55:28|1717.51
21:55:30|1717.51
21:55:30|1717.51
21:55:31|1717.5
21:55:32|1717.51
21:55:33|1717.5
21:55:34|1717.51
21:55:35|1717.51
21:55:36|1717.51
21:55:37|1717.51
21:55:38|1717.51
21:55:39|1717.51
21:55:41|1717.51
21:55:42|1717.5
21:55:43|1717.5
21:55:44|1717.5
21:55:45|1717.5
21:55:46|1717.51
21:55:47|1717.21
21:55:48|1717.22
21:55:50|1717.21
21:55:50|1717.21
21:55:51|1717.
21:55:52|1716.96
21:55:53|1716.96
21:55:54|1716.95
21:55:55|1716.95
21:55:56|1716.96
21:55:57|1716.96
21:55:58|1716.96
21:55:59|1716.96
21:56:00|1716.95
21:56:01|1716.95
21:56:02|1716.95
21:56:03|1716.95
21:56:04|1716.95
21:56:05|1716.96
21:56:06|1716.96
21:56:08|1716.96
21:56:09|1716.96
21:56:11|1716.95
21:56:11|1716.96
21:56:12|1716.95
21:56:13|1716.95
21:56:15|1716.95
21:56:16|1716.95
21:56:17|1716.96
21:56:18|1716.95
21:56:19|1716.94
21:56:20|1716.94
21:56:21|1716.94
21:56:22|1716.94
21:56:24|1716.94
21:56:24|1716.94
21:56:25|1716.82
21:56:26|1716.82
21:56:28|1717.08
21:56:30|1717.13
21:56:30|1717.13
21:56:31|1717.13
21:56:32|1717.5
21:56:33|1717.5
21:56:35|1717.56
21:56:36|1717.56
21:56:36|1717.56
21:56:38|1717.67
21:56:38|1717.73
21:56:40|1717.73
21:56:41|1717.73
21:56:42|1717.73
21:56:43|1717.73
21:56:44|1717.73
21:56:44|1717.73
21:56:46|1717.73
21:56:47|1717.74
21:56:47|1717.73
21:56:49|1717.74
21:56:49|1717.74
21:56:51|1717.73
21:56:53|1717.73
21:56:53|1717.54
21:56:55|1717.54
21:56:56|1717.54
21:56:57|1717.54
21:56:58|1717.54
21:56:59|1717.55
21:57:00|1717.55
21:57:01|1717.55
21:57:02|1717.54
21:57:03|1717.54
21:57:04|1717.54
21:57:06|1717.54
21:57:06|1717.54
21:57:07|1717.36
21:57:09|1717.37
21:57:10|1717.37
21:57:11|1717.37
21:57:13|1717.37
21:57:13|1717.37
21:57:14|1717.37
21:57:15|1717.37
21:57:16|1717.28
21:57:17|1717.29
21:57:18|1717.29
21:57:19|1717.29
21:57:20|1717.29
21:57:21|1717.29
21:57:22|1717.29
21:57:23|1717.29
21:57:25|1717.28
21:57:25|1717.28
21:57:28|1717.28
21:57:29|1717.55
21:57:31|1717.55
21:57:31|1717.55
21:57:32|1717.54
21:57:34|1717.54
21:57:35|1717.55
21:57:35|1717.54
21:57:36|1717.54
21:57:38|1717.54
21:57:39|1717.54
21:57:40|1717.55
21:57:41|1717.54
21:57:42|1717.49
21:57:43|1717.34
21:57:43|1717.34
21:57:45|1717.34
21:57:46|1717.22
21:57:47|1717.09
21:57:48|1717.08
21:57:49|1717.08
21:57:50|1717.09
21:57:51|1717.09
21:57:52|1717.09
21:57:53|1717.09
21:57:54|1717.09
21:57:55|1717.09
21:57:56|1717.09
21:57:57|1717.15
21:57:57|1717.15
21:57:59|1717.23
21:58:00|1717.23
21:58:00|1717.23
21:58:01|1717.23
21:58:02|1717.08
21:58:04|1717.08
21:58:04|1717.09
21:58:06|1717.09
21:58:07|1717.09
21:58:07|1717.08
21:58:09|1717.08
21:58:11|1717.09
21:58:11|1717.09
21:58:12|1717.09
21:58:13|1717.09
21:58:14|1717.09
21:58:16|1717.09
21:58:16|1717.09
21:58:18|1717.09
21:58:19|1717.09
21:58:20|1717.08
21:58:21|1717.08
21:58:21|1717.08
21:58:22|1717.29
21:58:24|1717.3
21:58:26|1717.29
21:58:27|1717.08
21:58:27|1717.08
21:58:29|1717.08
21:58:30|1717.08
21:58:31|1717.08
21:58:31|1717.08
21:58:33|1717.09
21:58:33|1717.09
21:58:36|1717.09
21:58:36|1717.09
21:58:37|1717.09
21:58:38|1717.25
21:58:39|1717.25
21:58:40|1717.29
21:58:41|1717.29
21:58:43|1717.29
21:58:43|1717.29
21:58:45|1717.3
21:58:47|1717.3
21:58:47|1717.3
21:58:48|1717.3
21:58:49|1717.3
21:58:50|1717.29
21:58:51|1717.3
21:58:52|1717.3
21:58:53|1717.3
21:58:54|1717.3
21:58:55|1717.3
21:58:56|1717.3
21:58:57|1717.3
21:58:58|1717.29
21:58:59|1717.29
21:59:00|1717.3
21:59:01|1717.36
21:59:02|1717.72
21:59:04|1717.74
21:59:05|1717.73
21:59:06|1717.74
21:59:07|1717.73
21:59:09|1717.73
21:59:09|1717.74
21:59:10|1717.64
21:59:12|1717.49
21:59:12|1717.49
21:59:14|1717.48
21:59:15|1717.49
21:59:16|1717.49
21:59:17|1717.49
21:59:18|1717.49
21:59:19|1717.49
21:59:20|1717.49
21:59:21|1717.45
21:59:22|1717.45
21:59:23|1717.42
21:59:24|1717.41
21:59:24|1717.4
21:59:27|1717.41
21:59:27|1717.41
21:59:29|1717.41
21:59:30|1717.41
21:59:31|1717.4
21:59:32|1717.41
21:59:32|1717.4
21:59:34|1717.4
21:59:35|1717.4
21:59:36|1717.4
21:59:36|1717.41
21:59:38|1717.41
21:59:39|1717.41
21:59:40|1717.4
21:59:41|1717.41
21:59:42|1717.41
21:59:43|1717.41
21:59:44|1717.4
21:59:45|1717.4
21:59:46|1717.41
21:59:47|1717.41
21:59:48|1717.4
21:59:49|1717.4
21:59:50|1717.4
21:59:51|1717.41
21:59:52|1717.4
21:59:53|1717.3
21:59:54|1717.3
21:59:56|1717.3
21:59:57|1717.3
21:59:58|1717.31
21:59:59|1717.31
22:00:00|1717.31
22:00:01|1717.31
22:00:02|1717.31
22:00:03|1717.3
22:00:04|1717.3
22:00:05|1717.31
22:00:06|1717.31
22:00:06|1717.3
22:00:08|1717.3
22:00:09|1717.3
22:00:10|1717.3
22:00:11|1717.3
22:00:12|1717.3
22:00:13|1717.31
22:00:15|1717.24
22:00:15|1716.92
22:00:16|1716.91
22:00:17|1716.91
22:00:18|1716.06
22:00:20|1715.61
22:00:20|1715.6
22:00:21|1716.31
22:00:23|1716.39
22:00:24|1716.69
22:00:24|1716.7
22:00:26|1716.73
22:00:28|1716.87
22:00:28|1716.88
22:00:30|1716.71
22:00:31|1716.7
22:00:32|1716.71
22:00:34|1716.71
22:00:35|1716.71
22:00:36|1716.71
22:00:37|1716.64
22:00:38|1716.64
22:00:39|1716.16
22:00:40|1716.16
22:00:41|1716.16
22:00:42|1716.14
22:00:43|1716.14
22:00:44|1715.73
22:00:45|1715.73
22:00:46|1715.72
22:00:47|1715.72
22:00:48|1715.72
22:00:49|1715.72
22:00:50|1715.72
22:00:51|1715.72
22:00:52|1715.72
22:00:54|1715.73
22:00:55|1715.73
22:00:56|1715.62
22:00:56|1715.76
22:00:57|1715.76
22:00:59|1715.77
22:01:00|1715.76
22:01:01|1715.62
22:01:02|1715.61
22:01:03|1715.6
22:01:04|1715.61
22:01:06|1715.56
22:01:06|1715.56
22:01:07|1715.56
22:01:09|1715.42
22:01:09|1715.51
22:01:10|1715.51
22:01:11|1715.14
22:01:13|1715.33
22:01:13|1715.33
22:01:14|1715.33
22:01:16|1715.33
22:01:16|1715.33
22:01:18|1715.18
22:01:18|1715.46
22:01:20|1715.46
22:01:20|1715.46
22:01:21|1715.55
22:01:22|1715.79
22:01:24|1716.63
22:01:25|1716.81
22:01:25|1716.8
22:01:26|1716.8
22:01:27|1716.8
22:01:28|1716.8
22:01:29|1716.8
22:01:30|1716.42
22:01:32|1716.57
22:01:33|1716.47
22:01:34|1716.74
22:01:35|1716.74
22:01:36|1716.97
22:01:37|1716.97
22:01:39|1716.99
22:01:40|1717.15
22:01:41|1717.15
22:01:42|1717.15
22:01:43|1717.16
22:01:44|1717.15
22:01:45|1717.15
22:01:46|1717.15
22:01:47|1717.16
22:01:49|1717.15
22:01:49|1717.15
22:01:51|1716.88
22:01:51|1717.06
22:01:52|1717.06
22:01:53|1717.06
22:01:55|1717.06
22:01:55|1717.06
22:01:57|1717.06
22:01:58|1717.06
22:01:59|1717.06
22:01:59|1717.05
22:02:01|1716.7
22:02:01|1716.7
22:02:03|1716.71
22:02:04|1716.71
22:02:05|1716.88
22:02:06|1716.87
22:02:07|1716.88
22:02:08|1716.88
22:02:09|1716.88
22:02:10|1716.87
22:02:11|1716.88
22:02:12|1716.88
22:02:13|1716.98
22:02:14|1717.06
22:02:15|1716.73
22:02:16|1716.74
22:02:17|1716.74
22:02:18|1716.73
22:02:19|1716.74
22:02:20|1716.74
22:02:21|1716.73
22:02:22|1716.98
22:02:23|1716.98
22:02:24|1716.98
22:02:25|1716.98
22:02:26|1716.98
22:02:27|1716.98
22:02:28|1716.98
22:02:30|1717.11
22:02:30|1716.98
22:02:32|1716.98
22:02:33|1716.98
22:02:34|1716.98
22:02:35|1716.99
22:02:36|1716.72
22:02:38|1716.72
22:02:38|1716.72
22:02:39|1716.72
22:02:40|1716.72
22:02:42|1716.81
22:02:43|1716.81
22:02:44|1716.81
22:02:46|1716.81
22:02:46|1716.81
22:02:48|1716.81
22:02:48|1716.81
22:02:50|1716.82
22:02:50|1716.82
22:02:52|1716.81
22:02:52|1716.82
22:02:53|1716.81
22:02:55|1716.81
22:02:56|1716.82
22:02:56|1716.82
22:02:58|1716.82
22:02:59|1716.82
22:02:59|1716.82
22:03:00|1716.81
22:03:01|1716.81
22:03:03|1716.81
22:03:03|1716.81
22:03:05|1716.82
22:03:06|1716.82
22:03:08|1716.82
22:03:09|1716.82
22:03:09|1716.82
22:03:10|1717.
22:03:12|1717.
22:03:12|1716.76
22:03:14|1717.3
22:03:14|1718.25
22:03:16|1719.11
22:03:17|1719.12
22:03:18|1719.11
22:03:18|1719.12
22:03:19|1719.11
22:03:21|1719.11
22:03:22|1719.11
22:03:23|1718.95
22:03:24|1719.04
22:03:25|1719.12
22:03:26|1719.11
22:03:27|1718.85
22:03:27|1719.46
22:03:29|1719.03
22:03:30|1718.78
22:03:31|1718.94
22:03:33|1718.94
22:03:34|1718.94
22:03:35|1718.96
22:03:37|1718.54
22:03:38|1718.39
22:03:39|1718.5
22:03:40|1718.49
22:03:41|1718.48
22:03:42|1718.48
22:03:43|1718.48
22:03:44|1718.48
22:03:46|1718.64
22:03:46|1718.59
22:03:47|1718.59
22:03:48|1718.64
22:03:50|1719.21
22:03:50|1719.21
22:03:52|1719.1
22:03:53|1719.09
22:03:53|1719.09
22:03:54|1719.09
22:03:56|1719.09
22:03:57|1719.09
22:03:58|1719.09
22:03:59|1718.99
22:04:00|1719.1
22:04:01|1720.95
22:04:03|1722.62
22:04:03|1722.35
22:04:05|1723.4
22:04:05|1722.45
22:04:07|1721.3
22:04:08|1720.66
22:04:09|1720.55
22:04:10|1720.16
22:04:11|1720.02
22:04:12|1720.67
22:04:13|1721.06
22:04:14|1721.09
22:04:15|1721.42
22:04:16|1721.69
22:04:17|1721.42
22:04:18|1721.43
22:04:19|1721.16
22:04:20|1720.95
22:04:21|1721.18
22:04:22|1721.29
22:04:23|1721.42
22:04:24|1722.08
22:04:25|1722.27
22:04:26|1722.27
22:04:27|1722.47
22:04:28|1722.47
22:04:29|1722.35
22:04:31|1722.18
22:04:31|1721.61
22:04:33|1721.88
22:04:34|1722.26
22:04:35|1722.01
22:04:35|1722.
22:04:37|1722.18
22:04:39|1722.06
22:04:40|1721.81
22:04:41|1721.89
22:04:42|1722.11
22:04:44|1722.02
22:04:44|1722.02
22:04:46|1721.44
22:04:47|1721.52
22:04:48|1721.29
22:04:48|1721.46
22:04:50|1721.51
22:04:51|1721.53
22:04:53|1721.75
22:04:53|1721.69
22:04:54|1721.62
22:04:56|1721.61
22:04:57|1721.56
22:04:58|1721.56
22:04:59|1721.68
22:05:00|1720.61
22:05:02|1719.84
22:05:03|1719.64
22:05:04|1719.07
22:05:05|1718.69
22:05:06|1718.68
22:05:07|1718.92
22:05:08|1718.76
22:05:09|1718.4
22:05:11|1718.81
22:05:12|1718.48
22:05:12|1717.55
22:05:14|1717.1
22:05:15|1717.75
22:05:15|1717.48
22:05:16|1717.49
22:05:17|1717.49
22:05:18|1717.49
22:05:19|1717.3
22:05:21|1717.3
22:05:21|1716.42
22:05:22|1716.93
22:05:23|1717.24
22:05:25|1717.24
22:05:25|1717.24
22:05:26|1717.24
22:05:28|1717.24
22:05:28|1717.24
22:05:29|1717.24
22:05:30|1717.24
22:05:32|1717.24
22:05:33|1717.17
22:05:33|1717.92
22:05:35|1717.92
22:05:35|1717.93
22:05:37|1717.92
22:05:39|1717.92
22:05:40|1717.92
22:05:40|1717.92
22:05:41|1717.93
22:05:43|1717.93
22:05:44|1717.93
22:05:45|1717.2
22:05:45|1717.17
22:05:46|1717.17
22:05:47|1717.17
22:05:48|1717.17
22:05:50|1717.17
22:05:50|1717.17
22:05:51|1717.17
22:05:53|1717.17
22:05:53|1717.17
22:05:55|1717.66
22:05:56|1717.66
22:05:57|1717.6
22:05:58|1717.6
22:05:59|1717.6
22:06:00|1717.6
22:06:01|1716.81
22:06:03|1716.81
22:06:04|1716.8
22:06:04|1716.65
22:06:05|1715.8
22:06:06|1715.41
22:06:08|1715.58
22:06:08|1715.57
22:06:09|1715.57
22:06:10|1715.58
22:06:12|1715.93
22:06:12|1715.52
22:06:14|1715.58
22:06:14|1715.77
22:06:16|1716.19
22:06:16|1716.19
22:06:18|1716.02
22:06:18|1716.02
22:06:19|1716.01
22:06:20|1716.02
22:06:22|1716.02
22:06:22|1716.02
22:06:23|1716.02
22:06:24|1716.02
22:06:25|1716.01
22:06:26|1716.01
22:06:27|1716.01
22:06:29|1716.01
22:06:29|1715.91
22:06:30|1715.91
22:06:31|1715.91
22:06:33|1715.59
22:06:34|1715.58
22:06:35|1715.59
22:06:36|1715.59
22:06:37|1715.59
22:06:38|1715.58
22:06:40|1715.18
22:06:41|1715.17
22:06:42|1715.17
22:06:43|1714.51
22:06:45|1714.51
22:06:46|1714.7
22:06:47|1714.97
22:06:47|1715.07
22:06:48|1714.99
22:06:50|1714.99
22:06:50|1714.98
22:06:51|1714.98
22:06:53|1714.99
22:06:53|1715.53
22:06:54|1715.53
22:06:55|1715.52
22:06:56|1715.84
22:06:58|1715.7
22:06:59|1715.66
22:07:00|1715.66
22:07:00|1715.66
22:07:02|1715.66
22:07:03|1715.72
22:07:04|1715.72
22:07:04|1716.16
22:07:05|1716.28
22:07:07|1716.28
22:07:08|1716.04
22:07:08|1716.04
22:07:10|1716.05
22:07:11|1716.05
22:07:12|1716.05
22:07:13|1716.05
22:07:14|1716.05
22:07:15|1716.05
22:07:15|1716.05
22:07:16|1716.05
22:07:17|1716.05
22:07:19|1716.05
22:07:20|1716.05
22:07:21|1716.04
22:07:22|1715.39
22:07:23|1715.49
22:07:24|1715.49
22:07:25|1715.49
22:07:26|1715.49
22:07:27|1715.51
22:07:28|1715.51
22:07:29|1715.55
22:07:30|1715.55
22:07:32|1715.69
22:07:33|1715.21
22:07:34|1715.39
22:07:36|1714.7
22:07:37|1714.01
22:07:38|1714.18
22:07:40|1714.19
22:07:40|1714.19
22:07:41|1714.08
22:07:42|1714.21
22:07:43|1714.1
22:07:45|1714.14
22:07:46|1714.
22:07:46|1713.99
22:07:48|1713.98
22:07:49|1714.25
22:07:50|1714.38
22:07:52|1714.39
22:07:52|1714.39
22:07:54|1714.39
22:07:55|1714.56
22:07:56|1714.7
22:07:57|1714.79
22:07:58|1714.79
22:07:59|1714.79
22:08:01|1714.8
22:08:01|1714.95
22:08:02|1714.96
22:08:03|1714.96
22:08:05|1715.
22:08:05|1715.
22:08:06|1715.
22:08:07|1714.99
22:08:09|1714.99
22:08:10|1715.
22:08:11|1714.99
22:08:12|1714.99
22:08:12|1714.99
22:08:13|1714.99
22:08:14|1714.99
22:08:15|1714.99
22:08:17|1715.
22:08:18|1714.99
22:08:19|1715.
22:08:20|1714.99
22:08:21|1714.99
22:08:22|1715.32
22:08:23|1715.33
22:08:24|1715.05
22:08:25|1715.05
22:08:26|1715.05
22:08:27|1715.05
22:08:28|1715.04
22:08:29|1714.92
22:08:30|1714.8
22:08:31|1714.8
22:08:32|1714.8
22:08:33|1714.8
22:08:35|1714.8
22:08:36|1714.61
22:08:37|1714.61
22:08:38|1714.61
22:08:39|1714.61
22:08:40|1714.61
22:08:41|1714.66
22:08:42|1714.66
22:08:43|1714.65
22:08:44|1714.59
22:08:45|1714.6
22:08:47|1715.42
22:08:48|1715.42
22:08:48|1715.42
22:08:49|1715.42
22:08:50|1715.78
22:08:51|1715.78
22:08:53|1715.82
22:08:54|1715.82
22:08:54|1715.82
22:08:55|1715.82
22:08:56|1715.82
22:08:57|1715.82
22:08:58|1715.83
22:09:00|1715.82
22:09:00|1715.83
22:09:01|1715.71
22:09:03|1715.53
22:09:03|1715.26
22:09:04|1715.26
22:09:06|1715.44
22:09:07|1715.44
22:09:08|1715.44
22:09:09|1715.44
22:09:10|1715.44
22:09:11|1715.44
22:09:12|1715.57
22:09:13|1715.57
22:09:14|1715.41
22:09:15|1715.41
22:09:16|1715.41
22:09:17|1715.41
22:09:19|1715.41
22:09:19|1715.41
22:09:20|1715.82
22:09:22|1716.11
22:09:23|1715.85
22:09:23|1715.85
22:09:25|1715.34
22:09:26|1715.34
22:09:27|1715.34
22:09:28|1715.34
22:09:29|1715.34
22:09:30|1715.34
22:09:31|1715.41
22:09:32|1715.41
22:09:33|1715.55
22:09:34|1715.74
22:09:36|1715.99
22:09:37|1716.
22:09:38|1715.99
22:09:39|1716.
22:09:40|1716.
22:09:41|1716.
22:09:42|1715.99
22:09:43|1715.99
22:09:45|1715.99
22:09:45|1715.99
22:09:46|1716.
22:09:47|1716.09
22:09:48|1716.09
22:09:49|1716.15
22:09:50|1716.19
22:09:52|1716.19
22:09:52|1716.19
22:09:53|1716.2
22:09:55|1716.32
22:09:56|1716.33
22:09:57|1716.33
22:09:59|1716.32
22:09:59|1716.32
22:10:00|1716.32
22:10:02|1716.32
22:10:03|1715.52
22:10:04|1715.73
22:10:06|1715.82
22:10:06|1715.82
22:10:07|1715.82
22:10:08|1715.81
22:10:10|1715.82
22:10:11|1715.81
22:10:12|1715.68
22:10:12|1715.68
22:10:13|1715.68
22:10:15|1715.79
22:10:17|1715.82
22:10:17|1715.82
22:10:18|1715.79
22:10:19|1715.44
22:10:20|1715.44
22:10:21|1715.85
22:10:22|1716.02
22:10:23|1716.02
22:10:24|1715.88
22:10:25|1716.92
22:10:26|1716.91
22:10:28|1716.91
22:10:30|1716.92
22:10:30|1716.71
22:10:31|1716.72
22:10:32|1716.72
22:10:33|1716.72
22:10:34|1716.71
22:10:35|1717.17
22:10:37|1717.22
22:10:38|1717.21
22:10:40|1717.69
22:10:40|1717.69
22:10:42|1717.71
22:10:44|1717.71
22:10:44|1717.49
22:10:45|1717.49
22:10:47|1717.4
22:10:48|1717.4
22:10:48|1717.4
22:10:50|1717.14
22:10:51|1717.39
22:10:51|1717.39
22:10:54|1717.39
22:10:54|1717.53
22:10:56|1717.53
22:10:57|1717.52
22:10:58|1717.52
22:10:59|1717.52
22:11:00|1717.52
22:11:01|1717.52
22:11:02|1717.52
22:11:03|1717.53
22:11:04|1717.53
22:11:05|1717.53
22:11:06|1717.53
22:11:07|1717.52
22:11:09|1717.52
22:11:09|1717.41
22:11:10|1717.41
22:11:11|1717.41
22:11:12|1717.41
22:11:14|1717.4
22:11:15|1717.4
22:11:15|1717.4
22:11:16|1717.4
22:11:18|1717.4
22:11:18|1717.4
22:11:20|1717.4
22:11:21|1717.41
22:11:22|1717.41
22:11:23|1717.41
22:11:24|1717.41
22:11:24|1717.41
22:11:26|1717.41
22:11:27|1717.41
22:11:28|1717.41
22:11:28|1717.41
22:11:29|1717.15
22:11:31|1717.14
22:11:32|1717.15
22:11:32|1717.27
22:11:33|1717.27
22:11:34|1717.87
22:11:35|1717.87
22:11:38|1717.87
22:11:39|1718.14
22:11:40|1718.13
22:11:42|1718.13
22:11:42|1718.13
22:11:44|1718.16
22:11:44|1718.16
22:11:45|1718.16
22:11:47|1718.16
22:11:48|1718.16
22:11:48|1718.16
22:11:50|1718.16
22:11:51|1718.16
22:11:51|1718.16
22:11:53|1718.16
22:11:53|1718.16
22:11:54|1718.68
22:11:56|1718.45
22:11:57|1718.45
22:11:57|1718.45
22:11:58|1718.46
22:12:00|1718.45
22:12:01|1718.2
22:12:01|1718.2
22:12:03|1718.2
22:12:04|1718.2
22:12:05|1718.21
22:12:06|1718.21
22:12:07|1718.21
22:12:09|1718.45
22:12:10|1718.2
22:12:11|1718.19
22:12:12|1718.43
22:12:13|1718.43
22:12:14|1718.43
22:12:15|1718.43
22:12:16|1718.15
22:12:17|1718.05
22:12:18|1718.05
22:12:19|1718.05
22:12:21|1718.04
22:12:21|1718.29
22:12:23|1718.29
22:12:23|1718.29
22:12:24|1718.57
22:12:25|1718.57
22:12:27|1718.44
22:12:29|1718.42
22:12:30|1718.42
22:12:30|1718.42
22:12:31|1718.42
22:12:32|1718.42
22:12:33|1718.42
22:12:34|1718.43
22:12:35|1717.8
22:12:37|1717.8
22:12:39|1717.8
22:12:39|1717.8
22:12:40|1717.8
22:12:41|1718.23
22:12:42|1718.23
22:12:43|1718.23
22:12:45|1718.17
22:12:47|1717.91
22:12:47|1717.9
22:12:49|1718.18
22:12:50|1718.23
22:12:51|1718.31
22:12:52|1718.31
22:12:53|1718.31
22:12:54|1717.87
22:12:55|1717.92
22:12:56|1717.92
22:12:57|1717.92
22:12:58|1717.92
22:12:59|1717.92
22:13:00|1718.03
22:13:01|1718.03
22:13:02|1718.03
22:13:03|1718.03
22:13:04|1718.03
22:13:05|1718.04
22:13:06|1718.04
22:13:07|1718.16
22:13:08|1718.16
22:13:09|1718.16
22:13:10|1718.16
22:13:12|1718.16
22:13:12|1718.16
22:13:13|1718.17
22:13:14|1718.17
22:13:16|1718.16
22:13:16|1718.16
22:13:17|1718.17
22:13:18|1718.16
22:13:19|1718.16
22:13:20|1718.17
22:13:21|1718.17
22:13:22|1718.17
22:13:24|1718.17
22:13:24|1718.17
22:13:26|1718.17
22:13:26|1718.23
22:13:28|1718.29
22:13:29|1718.29
22:13:30|1718.3
22:13:31|1718.43
22:13:32|1718.38
22:13:33|1718.04
22:13:34|1717.96
22:13:35|1717.82
22:13:36|1717.82
22:13:37|1717.83
22:13:38|1717.83
22:13:39|1717.83
22:13:40|1717.83
22:13:41|1717.83
22:13:42|1717.83
22:13:43|1717.83
22:13:44|1717.83
22:13:45|1717.83
22:13:46|1717.83
22:13:47|1718.24
22:13:48|1718.38
22:13:49|1718.38
22:13:50|1718.39
22:13:52|1718.38
22:13:52|1718.38
22:13:54|1718.38
22:13:55|1718.38
22:13:56|1718.38
22:13:58|1718.38
22:13:58|1718.38
22:14:00|1718.38
22:14:00|1718.38
22:14:01|1718.38
22:14:02|1718.36
22:14:03|1718.19
22:14:05|1718.41
22:14:06|1718.42
22:14:07|1718.42
22:14:08|1718.41
22:14:09|1718.36
22:14:10|1718.36
22:14:11|1718.36
22:14:12|1718.36
22:14:13|1717.73
22:14:14|1717.72
22:14:15|1717.7
22:14:16|1717.7
22:14:17|1717.7
22:14:18|1717.47
22:14:19|1717.46
22:14:20|1717.47
22:14:21|1717.46
22:14:22|1717.47
22:14:23|1717.47
22:14:24|1717.46
22:14:25|1717.47
22:14:26|1717.46
22:14:27|1717.46
22:14:28|1717.46
22:14:29|1717.46
22:14:30|1717.47
22:14:31|1717.47
22:14:32|1717.47
22:14:33|1717.47
22:14:34|1716.91
22:14:35|1716.65
22:14:36|1716.65
22:14:37|1716.64
22:14:38|1716.64
22:14:39|1716.64
22:14:40|1716.64
22:14:41|1716.25
22:14:42|1716.34
22:14:43|1716.5
22:14:44|1716.42
22:14:45|1716.42
22:14:46|1716.05
22:14:47|1716.05
22:14:48|1716.04
22:14:49|1716.04
22:14:50|1716.04
22:14:51|1716.04
22:14:52|1716.61
22:14:53|1716.61
22:14:54|1716.46
22:14:56|1716.47
22:14:57|1716.6
22:14:58|1716.61
22:14:59|1716.32
22:15:00|1716.32
22:15:01|1716.21
22:15:03|1716.21
22:15:03|1716.21
22:15:04|1716.21
22:15:06|1716.2
22:15:07|1716.08
22:15:08|1716.08
22:15:09|1716.01
22:15:10|1716.
22:15:11|1715.35
22:15:12|1715.22
22:15:13|1715.03
22:15:14|1715.03
22:15:15|1715.03
22:15:16|1715.23
22:15:17|1715.23
22:15:18|1715.28
22:15:19|1715.28
22:15:20|1715.29
22:15:21|1715.29
22:15:22|1716.21
22:15:23|1715.55
22:15:24|1715.56
22:15:25|1715.56
22:15:26|1715.56
22:15:27|1715.56
22:15:28|1715.56
22:15:29|1715.56
22:15:30|1715.56
22:15:31|1715.56
22:15:32|1715.56
22:15:33|1715.01
22:15:34|1715.18
22:15:36|1715.17
22:15:36|1715.17
22:15:37|1715.17
22:15:38|1715.17
22:15:40|1715.17
22:15:42|1715.29
22:15:42|1715.55
22:15:44|1715.86
22:15:45|1715.63
22:15:47|1715.57
22:15:48|1715.57
22:15:49|1715.72
22:15:50|1715.06
22:15:52|1714.99
22:15:52|1714.99
22:15:53|1714.91
22:15:54|1714.88
22:15:56|1714.93
22:15:57|1714.93
22:15:58|1714.6
22:15:59|1714.6
22:16:00|1714.39
22:16:02|1714.55
22:16:02|1714.55
22:16:03|1714.55
22:16:05|1714.49
22:16:06|1714.53
22:16:07|1714.53
22:16:08|1714.58
22:16:09|1714.47
22:16:10|1714.39
22:16:11|1714.39
22:16:12|1714.39
22:16:13|1714.07
22:16:14|1714.12
22:16:15|1714.13
22:16:16|1714.13
22:16:17|1713.8
22:16:19|1713.91
22:16:19|1713.97
22:16:21|1713.98
22:16:21|1713.97
22:16:22|1713.98
22:16:23|1714.55
22:16:24|1714.34
22:16:25|1714.13
22:16:27|1714.12
22:16:27|1714.12
22:16:28|1714.19
22:16:30|1714.22
22:16:30|1714.05
22:16:31|1713.98
22:16:33|1714.03
22:16:33|1714.03
22:16:34|1714.03
22:16:36|1714.04
22:16:36|1714.04
22:16:37|1713.85
22:16:39|1713.85
22:16:40|1713.85
22:16:40|1713.81
22:16:41|1713.81
22:16:43|1713.9
22:16:44|1714.18
22:16:45|1714.18
22:16:46|1714.18
22:16:47|1714.
22:16:48|1714.
22:16:50|1714.
22:16:50|1714.
22:16:51|1713.93
22:16:52|1713.93
22:16:53|1713.94
22:16:54|1713.94
22:16:55|1713.94
22:16:56|1713.85
22:16:57|1713.85
22:16:58|1713.8
22:16:59|1713.8
22:17:01|1713.8
22:17:02|1713.8
22:17:03|1714.07
22:17:04|1714.07
22:17:05|1714.07
22:17:06|1714.08
22:17:07|1714.08
22:17:08|1714.07
22:17:09|1714.1
22:17:10|1714.47
22:17:11|1714.47
22:17:12|1714.47
22:17:13|1714.38
22:17:14|1714.23
22:17:15|1714.05
22:17:16|1714.03
22:17:17|1714.03
22:17:18|1714.04
22:17:19|1714.04
22:17:20|1714.04
22:17:21|1714.32
22:17:22|1714.48
22:17:24|1714.45
22:17:24|1714.26
22:17:25|1714.26
22:17:27|1714.24
22:17:27|1714.24
22:17:29|1714.24
22:17:29|1714.24
22:17:30|1713.87
22:17:32|1713.77
22:17:33|1713.77
22:17:33|1713.77
22:17:34|1714.23
22:17:36|1713.88
22:17:37|1713.88
22:17:38|1713.88
22:17:39|1713.82
22:17:39|1713.83
22:17:40|1713.83
22:17:41|1713.89
22:17:43|1713.99
22:17:44|1714.19
22:17:45|1714.12
22:17:47|1714.09
22:17:47|1714.09
22:17:49|1714.09
22:17:50|1713.98
22:17:51|1713.98
22:17:52|1713.98
22:17:53|1713.99
22:17:54|1713.92
22:17:55|1713.85
22:17:57|1713.77
22:17:57|1713.77
22:17:58|1713.77
22:17:59|1713.77
22:18:00|1713.77
22:18:01|1713.92
22:18:02|1714.17
22:18:03|1714.02
22:18:04|1713.94
22:18:05|1713.94
22:18:06|1713.86
22:18:07|1713.86
22:18:08|1713.86
22:18:09|1713.86
22:18:10|1713.86
22:18:11|1714.05
22:18:12|1714.22
22:18:13|1713.95
22:18:14|1713.96
22:18:15|1713.88
22:18:16|1713.88
22:18:17|1713.88
22:18:18|1713.86
22:18:19|1713.86
22:18:20|1713.83
22:18:21|1713.83
22:18:22|1713.83
22:18:23|1713.84
22:18:24|1713.84
22:18:25|1713.84
22:18:26|1713.83
22:18:27|1713.83
22:18:28|1713.83
22:18:29|1713.83
22:18:30|1714.01
22:18:31|1714.13
22:18:32|1714.13
22:18:33|1714.13
22:18:34|1713.89
22:18:35|1713.88
22:18:36|1713.88
22:18:37|1713.88
22:18:38|1713.88
22:18:40|1713.88
22:18:40|1713.88
22:18:41|1713.88
22:18:42|1713.88
22:18:44|1713.88
22:18:46|1713.88
22:18:47|1713.88
22:18:49|1713.88
22:18:50|1713.88
22:18:52|1713.88
22:18:52|1713.88
22:18:54|1713.89
22:18:56|1713.88
22:18:56|1713.88
22:18:57|1713.88
22:18:58|1713.88
22:18:59|1713.88
22:19:01|1713.88
22:19:02|1713.89
22:19:03|1713.89
22:19:04|1713.88
22:19:05|1713.88
22:19:07|1713.88
22:19:07|1713.88
22:19:08|1713.88
22:19:09|1713.89
22:19:10|1713.88
22:19:11|1713.6
22:19:12|1713.33
22:19:13|1713.28
22:19:14|1713.19
22:19:15|1713.19
22:19:16|1712.53
22:19:17|1712.32
22:19:18|1712.21
22:19:19|1712.21
22:19:21|1711.88
22:19:21|1711.77
22:19:22|1711.68
22:19:25|1711.3
22:19:25|1711.33
22:19:26|1711.45
22:19:27|1711.75
22:19:28|1712.16
22:19:29|1712.16
22:19:30|1712.07
22:19:31|1712.07
22:19:32|1711.61
22:19:34|1711.74
22:19:34|1711.74
22:19:35|1711.74
22:19:36|1711.74
22:19:37|1712.04
22:19:39|1711.86
22:19:40|1711.86
22:19:40|1711.86
22:19:42|1711.98
22:19:43|1711.97
22:19:43|1711.98
22:19:44|1711.98
22:19:45|1711.97
22:19:48|1711.32
22:19:48|1711.34
22:19:50|1711.47
22:19:52|1711.47
22:19:52|1711.32
22:19:53|1711.32
22:19:54|1711.32
22:19:55|1711.32
22:19:56|1711.32
22:19:57|1711.08
22:19:58|1711.01
22:20:00|1711.01
22:20:01|1711.27
22:20:03|1711.64
22:20:03|1712.52
22:20:04|1712.54
22:20:05|1712.54
22:20:06|1712.55
22:20:07|1712.54
22:20:08|1712.66
22:20:09|1712.66
22:20:10|1712.7
22:20:11|1712.69
22:20:12|1712.7
22:20:13|1712.45
22:20:14|1712.44
22:20:15|1712.44
22:20:16|1712.44
22:20:17|1712.44
22:20:18|1712.57
22:20:19|1712.57
22:20:20|1712.57
22:20:21|1712.59
22:20:22|1712.6
22:20:23|1712.82
22:20:24|1712.62
22:20:25|1712.62
22:20:26|1712.55
22:20:28|1712.55
22:20:29|1712.55
22:20:30|1712.55
22:20:30|1712.55
22:20:31|1712.55
22:20:34|1712.55
22:20:34|1712.55
22:20:36|1712.55
22:20:37|1712.55
22:20:38|1712.55
22:20:39|1711.93
22:20:40|1711.92
22:20:41|1711.83
22:20:41|1711.83
22:20:42|1711.94
22:20:44|1711.94
22:20:44|1711.94
22:20:47|1711.94
22:20:48|1711.94
22:20:50|1711.59
22:20:51|1711.29
22:20:53|1711.29
22:20:54|1711.17
22:20:54|1711.17
22:20:56|1711.16
22:20:57|1711.16
22:20:59|1711.13
22:21:00|1711.13
22:21:01|1711.11
22:21:02|1711.07
22:21:03|1711.07
22:21:04|1711.08
22:21:06|1711.01
22:21:07|1711.65
22:21:08|1712.02
22:21:09|1712.02
22:21:10|1712.03
22:21:11|1711.77
22:21:12|1711.77
22:21:13|1711.66
22:21:14|1711.75
22:21:15|1711.82
22:21:16|1711.82
22:21:17|1711.83
22:21:18|1711.83
22:21:19|1711.57
22:21:20|1712.25
22:21:21|1712.55
22:21:23|1713.
22:21:23|1713.18
22:21:24|1712.99
22:21:25|1712.85
22:21:26|1712.84
22:21:27|1712.58
22:21:28|1712.64
22:21:29|1712.61
22:21:31|1712.88
22:21:31|1712.88
22:21:32|1712.88
22:21:33|1712.75
22:21:34|1712.71
22:21:35|1712.7
22:21:37|1712.7
22:21:37|1712.83
22:21:39|1712.98
22:21:39|1712.98
22:21:40|1712.98
22:21:41|1712.98
22:21:43|1712.79
22:21:43|1712.79
22:21:44|1712.79
22:21:45|1712.78
22:21:47|1712.78
22:21:48|1712.78
22:21:49|1712.79
22:21:51|1712.78
22:21:52|1712.72
22:21:53|1712.7
22:21:53|1712.7
22:21:55|1712.71
22:21:56|1712.71
22:21:57|1712.07
22:21:59|1712.48
22:22:00|1712.49
22:22:00|1712.65
22:22:01|1712.65
22:22:03|1712.65
22:22:04|1712.65
22:22:05|1712.66
22:22:06|1713.51
22:22:07|1713.51
22:22:08|1713.99
22:22:09|1713.99
22:22:10|1713.99
22:22:11|1713.85
22:22:12|1713.95
22:22:13|1713.95
22:22:14|1713.95
22:22:16|1713.76
22:22:16|1713.43
22:22:17|1713.42
22:22:18|1713.43
22:22:19|1713.43
22:22:21|1713.43
22:22:21|1713.42
22:22:22|1713.42
22:22:23|1713.43
22:22:25|1713.43
22:22:25|1713.49
22:22:26|1713.49
22:22:28|1713.55
22:22:28|1713.55
22:22:30|1713.35
22:22:31|1713.36
22:22:31|1713.36
22:22:32|1713.36
22:22:33|1713.36
22:22:35|1712.71
22:22:35|1712.71
22:22:36|1712.67
22:22:37|1712.67
22:22:39|1712.67
22:22:40|1712.67
22:22:41|1712.67
22:22:41|1712.67
22:22:43|1712.66
22:22:43|1712.67
22:22:45|1712.67
22:22:46|1712.67
22:22:46|1712.67
22:22:48|1712.66
22:22:50|1712.16
22:22:50|1712.83
22:22:52|1712.82
22:22:53|1712.89
22:22:53|1712.89
22:22:56|1713.02
22:22:56|1713.02
22:22:58|1713.02
22:22:59|1713.02
22:23:00|1712.66
22:23:01|1712.66
22:23:02|1712.97
22:23:04|1712.95
22:23:05|1712.96
22:23:05|1712.86
22:23:07|1712.81
22:23:08|1712.81
22:23:09|1712.81
22:23:09|1712.81
22:23:11|1712.8
22:23:12|1712.81
22:23:13|1712.81
22:23:14|1712.43
22:23:15|1712.43
22:23:16|1712.43
22:23:17|1712.51
22:23:18|1712.76
22:23:19|1712.79
22:23:20|1712.79
22:23:21|1712.8
22:23:22|1712.8
22:23:23|1712.8
22:23:24|1712.8
22:23:25|1712.8
22:23:26|1712.79
22:23:27|1712.79
22:23:28|1712.79
22:23:29|1712.79
22:23:30|1712.79
22:23:31|1712.79
22:23:32|1712.79
22:23:33|1712.79
22:23:34|1712.79
22:23:35|1712.79
22:23:36|1712.79
22:23:37|1712.03
22:23:38|1712.03
22:23:39|1712.03
22:23:40|1712.04
22:23:41|1711.56
22:23:42|1711.56
22:23:43|1711.56
22:23:44|1712.2
22:23:45|1712.21
22:23:46|1712.21
22:23:47|1712.21
22:23:49|1712.68
22:23:50|1712.63
22:23:52|1712.32
22:23:53|1712.62
22:23:54|1712.62
22:23:56|1712.51
22:23:56|1712.51
22:23:58|1712.51
22:23:58|1712.15
22:23:59|1712.15
22:24:01|1712.15
22:24:02|1712.15
22:24:03|1712.15
22:24:04|1712.15
22:24:05|1712.06
22:24:06|1712.
22:24:08|1712.
22:24:09|1712.
22:24:10|1712.14
22:24:11|1712.27
22:24:11|1712.39
22:24:13|1712.15
22:24:14|1712.15
22:24:15|1712.38
22:24:17|1712.32
22:24:17|1712.32
22:24:18|1712.33
22:24:20|1712.33
22:24:20|1712.33
22:24:23|1712.51
22:24:23|1712.51
22:24:24|1712.5
22:24:25|1712.5
22:24:26|1712.5
22:24:27|1712.5
22:24:29|1712.5
22:24:29|1712.5
22:24:30|1712.5
22:24:31|1712.34
22:24:32|1712.33
22:24:34|1712.33
22:24:35|1712.34
22:24:35|1712.51
22:24:37|1712.61
22:24:37|1712.61
22:24:39|1712.61
22:24:39|1712.61
22:24:41|1712.61
22:24:42|1712.62
22:24:43|1712.62
22:24:44|1712.61
22:24:45|1712.33
22:24:45|1712.4
22:24:47|1712.51
22:24:48|1712.51
22:24:49|1712.51
22:24:50|1712.51
22:24:52|1712.52
22:24:53|1712.52
22:24:53|1712.51
22:24:54|1712.51
22:24:56|1712.51
22:24:57|1712.51
22:24:58|1712.51
22:24:59|1712.51
22:25:01|1712.51
22:25:01|1712.52
22:25:02|1712.58
22:25:03|1712.61
22:25:04|1712.18
22:25:05|1711.9
22:25:06|1711.65
22:25:07|1711.99
22:25:09|1711.99
22:25:10|1711.99
22:25:10|1712.09
22:25:12|1711.65
22:25:12|1711.65
22:25:14|1711.65
22:25:16|1711.81
22:25:17|1711.97
22:25:17|1712.07
22:25:19|1711.92
22:25:21|1711.98
22:25:22|1712.01
22:25:22|1712.01
22:25:24|1711.7
22:25:25|1711.8
22:25:26|1711.8
22:25:26|1711.81
22:25:27|1711.81
22:25:28|1711.8
22:25:30|1711.94
22:25:31|1711.94
22:25:32|1711.94
22:25:34|1711.94
22:25:34|1711.65
22:25:36|1711.65
22:25:37|1711.62
22:25:37|1711.76
22:25:40|1711.8
22:25:40|1711.92
22:25:41|1712.01
22:25:42|1712.01
22:25:44|1711.94
22:25:45|1711.56
22:25:46|1711.81
22:25:47|1711.89
22:25:47|1711.97
22:25:49|1711.97
22:25:49|1711.97
22:25:50|1711.97
22:25:52|1711.97
22:25:53|1711.98
22:25:53|1711.98
22:25:54|1712.04
22:25:55|1712.13
22:25:58|1712.13
22:25:58|1712.13
22:25:59|1712.13
22:26:00|1711.94
22:26:01|1711.87
22:26:03|1711.87
22:26:05|1711.87
22:26:05|1711.87
22:26:06|1711.87
22:26:08|1711.86
22:26:10|1711.87
22:26:10|1712.01
22:26:11|1712.05
22:26:12|1712.42
22:26:13|1713.12
22:26:14|1712.82
22:26:15|1712.83
22:26:16|1712.77
22:26:17|1712.76
22:26:18|1712.76
22:26:20|1712.76
22:26:21|1712.94
22:26:21|1712.99
22:26:22|1712.99
22:26:23|1713.
22:26:25|1712.99
22:26:26|1712.99
22:26:26|1712.99
22:26:27|1713.02
22:26:28|1713.57
22:26:29|1713.57
22:26:31|1713.58
22:26:32|1713.58
22:26:34|1713.58
22:26:34|1713.58
22:26:35|1713.58
22:26:36|1713.58
22:26:37|1713.58
22:26:38|1713.57
22:26:39|1713.57
22:26:40|1713.19
22:26:41|1713.18
22:26:42|1713.19
22:26:43|1713.19
22:26:44|1713.19
22:26:45|1713.19
22:26:47|1713.19
22:26:49|1713.19
22:26:49|1713.19
22:26:50|1713.19
22:26:52|1713.19
22:26:54|1713.47
22:26:54|1713.48
22:26:55|1713.5
22:26:56|1713.5
22:26:57|1713.5
22:26:58|1713.5
22:26:59|1713.5
22:27:00|1713.51
22:27:02|1713.5
22:27:02|1713.51
22:27:04|1713.51
22:27:05|1713.51
22:27:05|1713.51
22:27:07|1713.5
22:27:08|1713.5
22:27:09|1713.5
22:27:10|1713.5
22:27:10|1713.5
22:27:12|1713.5
22:27:13|1713.64
22:27:14|1713.95
22:27:15|1713.94
22:27:15|1713.94
22:27:18|1713.94
22:27:18|1713.88
22:27:19|1713.88
22:27:20|1713.89
22:27:21|1713.89
22:27:23|1713.78
22:27:23|1713.78
22:27:25|1713.88
22:27:26|1713.92
22:27:26|1713.78
22:27:28|1713.78
22:27:30|1713.79
22:27:30|1713.79
22:27:31|1713.78
22:27:32|1713.78
22:27:33|1713.78
22:27:35|1713.79
22:27:36|1713.79
22:27:37|1713.08
22:27:37|1713.08
22:27:39|1713.08
22:27:40|1713.08
22:27:41|1713.09
22:27:42|1713.09
22:27:43|1713.09
22:27:44|1713.09
22:27:45|1713.09
22:27:46|1713.09
22:27:47|1713.09
22:27:48|1713.09
22:27:49|1712.77
22:27:50|1712.64
22:27:51|1712.72
22:27:52|1712.72
22:27:53|1712.72
22:27:54|1712.72
22:27:56|1712.72
22:27:57|1712.72
22:27:57|1712.72
22:27:58|1713.21
22:27:59|1713.54
22:28:01|1713.54
22:28:02|1713.23
22:28:02|1713.23
22:28:03|1713.23
22:28:05|1713.23
22:28:06|1713.24
22:28:06|1713.24
22:28:08|1713.24
22:28:10|1713.24
22:28:11|1713.24
22:28:12|1713.24
22:28:13|1713.24
22:28:14|1713.24
22:28:15|1713.24
22:28:16|1713.24
22:28:17|1713.24
22:28:19|1713.24
22:28:19|1713.24
22:28:20|1713.24
22:28:21|1713.24
22:28:23|1713.25
22:28:23|1713.25
22:28:24|1713.25
22:28:25|1713.22
22:28:27|1713.17
22:28:28|1712.98
22:28:28|1712.84
22:28:30|1712.84
22:28:31|1712.84
22:28:31|1712.84
22:28:33|1712.93
22:28:34|1712.93
22:28:35|1712.93
22:28:37|1712.93
22:28:37|1712.92
22:28:38|1712.92
22:28:39|1712.92
22:28:40|1713.17
22:28:41|1713.18
22:28:42|1713.18
22:28:43|1713.17
22:28:44|1713.57
22:28:45|1713.57
22:28:46|1713.49
22:28:47|1712.96
22:28:48|1712.96
22:28:49|1712.97
22:28:50|1712.96
22:28:51|1712.96
22:28:52|1712.84
22:28:54|1712.83
22:28:55|1713.09
22:28:57|1713.12
22:28:57|1713.13
22:28:58|1713.12
22:28:59|1712.52
22:29:00|1712.51
22:29:01|1712.41
22:29:02|1712.58
22:29:03|1712.75
22:29:04|1712.82
22:29:05|1712.82
22:29:06|1712.95
22:29:07|1712.95
22:29:08|1712.95
22:29:09|1712.95
22:29:10|1712.95
22:29:11|1712.95
22:29:12|1712.95
22:29:13|1712.95
22:29:15|1712.95
22:29:15|1712.95
22:29:17|1712.95
22:29:18|1712.99
22:29:19|1712.99
22:29:19|1712.99
22:29:21|1712.99
22:29:21|1713.
22:29:23|1713.58
22:29:24|1713.79
22:29:25|1713.79
22:29:26|1713.79
22:29:27|1713.79
22:29:28|1713.79
22:29:29|1713.37
22:29:30|1713.07
22:29:31|1713.07
22:29:32|1713.06
22:29:33|1713.17
22:29:35|1713.27
22:29:35|1713.27
22:29:36|1713.26
22:29:37|1713.26
22:29:38|1713.27
22:29:39|1713.27
22:29:40|1712.6
22:29:41|1712.61
22:29:42|1712.61
22:29:43|1712.61
22:29:44|1712.61
22:29:45|1712.68
22:29:46|1712.69
22:29:47|1712.95
22:29:49|1712.97
22:29:50|1712.97
22:29:50|1712.99
22:29:51|1712.99
22:29:54|1712.99
22:29:54|1712.98
22:29:55|1712.99
22:29:56|1712.99
22:29:58|1712.98
22:29:58|1712.98
22:30:00|1712.98
22:30:01|1712.99
22:30:02|1712.72
22:30:03|1712.71
22:30:04|1712.28
22:30:06|1712.53
22:30:07|1712.95
22:30:09|1712.79
22:30:09|1712.63
22:30:10|1712.63
22:30:11|1712.63
22:30:12|1712.74
22:30:13|1712.74
22:30:14|1712.74
22:30:15|1712.74
22:30:17|1712.73
22:30:18|1712.73
22:30:19|1712.73
22:30:19|1712.73
22:30:20|1712.49
22:30:22|1712.37
22:30:23|1712.37
22:30:24|1712.37
22:30:25|1712.2
22:30:26|1712.2
22:30:27|1712.2
22:30:27|1712.21
22:30:30|1712.21
22:30:30|1712.21
22:30:31|1712.21
22:30:32|1712.21
22:30:34|1712.18
22:30:34|1712.18
22:30:35|1712.17
22:30:37|1712.17
22:30:38|1712.18
22:30:38|1712.18
22:30:40|1712.18
22:30:41|1712.18
22:30:42|1712.18
22:30:43|1712.18
22:30:43|1712.18
22:30:45|1712.15
22:30:46|1711.69
22:30:47|1711.69
22:30:48|1711.97
22:30:48|1712.07
22:30:50|1712.2
22:30:50|1712.27
22:30:52|1712.27
22:30:52|1712.27
22:30:54|1712.32
22:30:55|1712.31
22:30:56|1712.31
22:30:58|1712.32
22:30:59|1712.36
22:31:00|1712.37
22:31:01|1712.37
22:31:02|1712.37
22:31:04|1712.37
22:31:05|1712.71
22:31:06|1712.7
22:31:07|1712.7
22:31:09|1712.7
22:31:09|1712.61
22:31:11|1712.61
22:31:11|1712.6
22:31:13|1712.6
22:31:14|1712.52
22:31:14|1712.52
22:31:16|1712.53
22:31:17|1712.52
22:31:18|1712.53
22:31:19|1712.53
22:31:20|1712.57
22:31:21|1712.57
22:31:22|1712.57
22:31:23|1712.57
22:31:25|1712.57
22:31:26|1712.53
22:31:27|1712.52
22:31:28|1712.52
22:31:28|1712.52
22:31:30|1712.52
22:31:31|1712.52
22:31:31|1712.52
22:31:32|1712.52
22:31:33|1712.52
22:31:34|1712.53
22:31:36|1712.53
22:31:37|1712.53
22:31:37|1712.53
22:31:38|1712.53
22:31:40|1712.53
22:31:41|1712.52
22:31:42|1712.52
22:31:43|1712.52
22:31:44|1712.52
22:31:45|1712.51
22:31:47|1712.51
22:31:47|1712.51
22:31:49|1712.5
22:31:49|1712.36
22:31:50|1712.43
22:31:52|1712.42
22:31:53|1712.19
22:31:54|1712.19
22:31:55|1712.19
22:31:56|1712.19
22:31:57|1711.71
22:31:59|1711.71
22:32:00|1711.88
22:32:01|1712.
22:32:02|1711.99
22:32:03|1712.
22:32:04|1712.
22:32:05|1712.
22:32:06|1711.99
22:32:07|1711.62
22:32:08|1711.74
22:32:09|1711.9
22:32:10|1711.9
22:32:11|1711.9
22:32:12|1711.89
22:32:13|1711.89
22:32:14|1711.89
22:32:15|1712.33
22:32:16|1712.42
22:32:17|1712.17
22:32:18|1712.17
22:32:19|1712.17
22:32:20|1712.16
22:32:21|1712.16
22:32:22|1712.16
22:32:23|1711.95
22:32:24|1711.94
22:32:25|1711.95
22:32:26|1711.94
22:32:27|1711.95
22:32:28|1711.95
22:32:29|1711.95
22:32:30|1711.95
22:32:31|1711.95
22:32:32|1711.95
22:32:33|1711.95
22:32:34|1711.94
22:32:35|1711.95
22:32:36|1711.9
22:32:37|1711.9
22:32:38|1711.9
22:32:39|1711.9
22:32:40|1711.92
22:32:41|1712.79
22:32:42|1712.79
22:32:43|1712.8
22:32:45|1712.69
22:32:45|1712.68
22:32:46|1712.68
22:32:47|1712.68
22:32:48|1712.68
22:32:49|1712.53
22:32:51|1712.24
22:32:52|1712.24
22:32:53|1711.99
22:32:53|1712.6
22:32:54|1712.6
22:32:55|1712.6
22:32:56|1712.5
22:32:58|1712.31
22:32:59|1712.31
22:33:00|1712.46
22:33:01|1712.45
22:33:02|1712.32
22:33:03|1712.32
22:33:04|1712.32
22:33:05|1712.32
22:33:06|1712.32
22:33:08|1712.43
22:33:09|1712.43
22:33:09|1712.43
22:33:10|1712.01
22:33:12|1712.01
22:33:13|1712.01
22:33:14|1711.72
22:33:15|1711.72
22:33:16|1711.78
22:33:17|1711.89
22:33:18|1711.89
22:33:19|1712.16
22:33:20|1712.36
22:33:21|1712.36
22:33:22|1712.37
22:33:23|1712.37
22:33:24|1712.36
22:33:25|1712.37
22:33:26|1712.37
22:33:27|1712.31
22:33:28|1712.26
22:33:29|1712.13
22:33:30|1712.13
22:33:31|1712.13
22:33:32|1712.13
22:33:33|1711.61
22:33:34|1711.41
22:33:35|1711.41
22:33:36|1711.86
22:33:37|1711.95
22:33:38|1711.94
22:33:39|1711.95
22:33:40|1711.94
22:33:41|1711.84
22:33:42|1711.9
22:33:43|1712.01
22:33:44|1712.06
22:33:45|1712.07
22:33:46|1711.6
22:33:47|1711.6
22:33:48|1711.6
22:33:49|1711.6
22:33:50|1711.6
22:33:51|1711.59
22:33:52|1711.6
22:33:53|1711.6
22:33:54|1711.6
22:33:55|1711.65
22:33:56|1711.66
22:33:57|1711.66
22:33:59|1711.66
22:34:01|1711.65
22:34:01|1712.21
22:34:02|1712.44
22:34:03|1712.45
22:34:05|1712.27
22:34:06|1712.28
22:34:07|1711.85
22:34:09|1711.82
22:34:09|1711.81
22:34:11|1711.99
22:34:13|1712.22
22:34:13|1712.22
22:34:14|1712.22
22:34:15|1712.08
22:34:16|1712.07
22:34:17|1711.93
22:34:18|1711.93
22:34:19|1711.93
22:34:20|1712.01
22:34:21|1712.01
22:34:22|1712.02
22:34:23|1711.93
22:34:25|1711.87
22:34:26|1712.62
22:34:27|1712.51
22:34:28|1712.51
22:34:29|1712.51
22:34:30|1712.51
22:34:31|1712.51
22:34:32|1712.51
22:34:33|1712.5
22:34:34|1712.5
22:34:35|1712.51
22:34:36|1712.5
22:34:37|1712.5
22:34:38|1712.5
22:34:39|1712.5
22:34:40|1712.11
22:34:41|1712.24
22:34:42|1712.24
22:34:43|1712.31
22:34:45|1712.31
22:34:46|1712.31
22:34:46|1712.25
22:34:47|1712.15
22:34:49|1712.15
22:34:50|1712.37
22:34:50|1712.61
22:34:51|1712.8
22:34:53|1712.8
22:34:54|1712.65
22:34:56|1712.4
22:34:56|1712.33
22:34:57|1712.32
22:34:59|1712.32
22:35:01|1712.32
22:35:02|1712.27
22:35:03|1712.71
22:35:04|1712.49
22:35:04|1712.5
22:35:06|1712.33
22:35:07|1712.31
22:35:07|1712.31
22:35:08|1712.3
22:35:09|1712.29
22:35:11|1712.11
22:35:12|1711.98
22:35:13|1711.98
22:35:14|1711.97
22:35:15|1712.18
22:35:16|1712.09
22:35:17|1712.03
22:35:18|1711.92
22:35:19|1711.92
22:35:20|1711.92
22:35:21|1711.92
22:35:22|1711.92
22:35:23|1711.92
22:35:24|1711.92
22:35:25|1711.92
22:35:26|1711.92
22:35:27|1711.91
22:35:28|1711.91
22:35:29|1711.9
22:35:30|1712.25
22:35:31|1712.25
22:35:32|1712.25
22:35:33|1712.25
22:35:34|1712.14
22:35:35|1712.15
22:35:36|1712.14
22:35:37|1712.13
22:35:38|1711.95
22:35:39|1711.95
22:35:40|1711.95
22:35:41|1711.95
22:35:42|1711.95
22:35:43|1711.89
22:35:44|1711.72
22:35:45|1711.64
22:35:46|1711.71
22:35:47|1711.83
22:35:48|1711.99
22:35:49|1711.99
22:35:50|1711.99
22:35:51|1711.99
22:35:52|1711.99
22:35:53|1711.99
22:35:54|1712.
22:35:55|1711.99
22:35:56|1711.99
22:35:57|1711.99
22:35:58|1711.99
22:35:59|1711.99
22:36:00|1712.
22:36:02|1712.54
22:36:02|1712.74
22:36:03|1712.74
22:36:05|1712.48
22:36:06|1712.48
22:36:07|1712.48
22:36:09|1712.48
22:36:10|1712.48
22:36:10|1712.43
22:36:12|1712.43
22:36:13|1712.41
22:36:14|1712.4
22:36:15|1712.41
22:36:16|1712.41
22:36:17|1712.41
22:36:18|1712.4
22:36:19|1712.4
22:36:20|1712.4
22:36:21|1712.4
22:36:22|1712.4
22:36:23|1712.4
22:36:24|1712.4
22:36:25|1712.41
22:36:26|1712.41
22:36:27|1712.4
22:36:28|1712.41
22:36:29|1712.4
22:36:30|1712.4
22:36:31|1712.4
22:36:32|1712.4
22:36:33|1712.4
22:36:34|1712.46
22:36:35|1713.47
22:36:36|1714.
22:36:37|1713.99
22:36:38|1713.76
22:36:39|1713.74
22:36:40|1713.74
22:36:41|1713.74
22:36:42|1713.62
22:36:43|1713.63
22:36:44|1713.62
22:36:45|1713.63
22:36:46|1713.63
22:36:47|1713.62
22:36:48|1713.62
22:36:49|1713.62
22:36:50|1713.62
22:36:51|1713.62
22:36:52|1713.59
22:36:53|1713.59
22:36:54|1713.59
22:36:55|1714.16
22:36:56|1714.16
22:36:57|1714.76
22:36:58|1714.7
22:36:59|1714.66
22:37:00|1714.51
22:37:01|1714.42
22:37:03|1714.63
22:37:04|1714.15
22:37:05|1714.21
22:37:06|1714.58
22:37:07|1714.66
22:37:09|1714.43
22:37:09|1714.42
22:37:10|1714.42
22:37:12|1714.3
22:37:13|1714.3
22:37:14|1714.29
22:37:15|1714.29
22:37:16|1714.29
22:37:18|1714.29
22:37:19|1714.28
22:37:19|1713.84
22:37:21|1713.71
22:37:21|1713.73
22:37:22|1713.73
22:37:24|1713.73
22:37:25|1713.73
22:37:26|1713.6
22:37:27|1713.58
22:37:28|1713.59
22:37:29|1713.59
22:37:30|1713.58
22:37:31|1713.59
22:37:32|1713.58
22:37:33|1713.58
22:37:34|1713.59
22:37:35|1713.59
22:37:36|1713.71
22:37:37|1713.71
22:37:38|1713.26
22:37:39|1713.1
22:37:40|1713.1
22:37:41|1713.1
22:37:42|1713.46
22:37:43|1714.28
22:37:44|1714.53
22:37:45|1714.27
22:37:46|1714.27
22:37:47|1713.99
22:37:48|1713.99
22:37:49|1713.91
22:37:50|1714.06
22:37:51|1714.05
22:37:52|1714.05
22:37:53|1714.05
22:37:54|1714.05
22:37:55|1714.05
22:37:56|1714.05
22:37:57|1714.05
22:37:58|1714.05
22:37:59|1714.05
22:38:00|1713.92
22:38:01|1714.1
22:38:02|1714.1
22:38:04|1713.84
22:38:04|1713.84
22:38:06|1714.08
22:38:07|1714.08
22:38:09|1714.06
22:38:10|1714.03
22:38:11|1714.02
22:38:11|1714.02
22:38:13|1714.02
22:38:14|1713.84
22:38:15|1713.85
22:38:16|1713.51
22:38:16|1713.51
22:38:17|1713.72
22:38:19|1713.72
22:38:20|1713.72
22:38:20|1713.85
22:38:21|1713.86
22:38:23|1713.87
22:38:24|1713.87
22:38:25|1713.87
22:38:26|1713.87
22:38:26|1713.87
22:38:27|1714.21
22:38:28|1714.22
22:38:30|1714.3
22:38:30|1714.3
22:38:31|1714.3
22:38:32|1714.3
22:38:33|1714.22
22:38:34|1714.23
22:38:35|1714.77
22:38:36|1714.77
22:38:37|1714.77
22:38:39|1714.77
22:38:41|1714.75
22:38:41|1714.75
22:38:42|1714.72
22:38:43|1714.73
22:38:44|1714.72
22:38:45|1714.65
22:38:46|1714.39
22:38:47|1714.39
22:38:49|1714.39
22:38:49|1714.39
22:38:50|1714.39
22:38:52|1714.39
22:38:52|1714.39
22:38:53|1714.39
22:38:54|1714.39
22:38:55|1714.39
22:38:57|1714.47
22:38:57|1714.73
22:38:58|1714.73
22:39:00|1714.79
22:39:01|1714.79
22:39:01|1714.58
22:39:02|1714.58
22:39:03|1714.58
22:39:05|1714.52
22:39:06|1714.41
22:39:07|1714.41
22:39:08|1714.41
22:39:09|1714.41
22:39:10|1714.41
22:39:11|1714.41
22:39:12|1714.4
22:39:14|1714.32
22:39:15|1714.33
22:39:16|1714.33
22:39:17|1714.33
22:39:18|1713.78
22:39:19|1713.79
22:39:20|1713.78
22:39:20|1713.78
22:39:21|1713.78
22:39:22|1713.78
22:39:24|1713.78
22:39:24|1713.78
22:39:26|1713.79
22:39:27|1713.79
22:39:28|1713.79
22:39:29|1713.57
22:39:30|1713.57
22:39:31|1713.57
22:39:32|1713.63
22:39:33|1713.69
22:39:34|1713.75
22:39:36|1713.75
22:39:37|1713.75
22:39:37|1713.78
22:39:38|1713.77
22:39:39|1713.77
22:39:41|1713.78
22:39:41|1713.85
22:39:42|1713.85
22:39:44|1713.84
22:39:46|1713.84
22:39:47|1713.84
22:39:48|1713.85
22:39:48|1713.84
22:39:50|1713.84
22:39:51|1713.84
22:39:52|1713.84
22:39:53|1713.84
22:39:54|1713.84
22:39:55|1713.84
22:39:56|1713.84
22:39:57|1713.84
22:39:59|1713.84
22:39:59|1713.84
22:40:00|1713.87
22:40:02|1714.3
22:40:04|1714.08
22:40:04|1714.09
22:40:06|1714.09
22:40:07|1714.09
22:40:08|1714.09
22:40:09|1714.08
22:40:10|1714.08
22:40:12|1714.08
22:40:13|1713.81
22:40:14|1713.81
22:40:14|1713.81
22:40:15|1713.81
22:40:17|1713.95
22:40:17|1713.95
22:40:18|1713.95
22:40:20|1713.95
22:40:21|1713.95
22:40:22|1713.95
22:40:23|1713.95
22:40:24|1713.95
22:40:25|1713.95
22:40:26|1713.81
22:40:27|1713.74
22:40:28|1713.74
22:40:29|1713.75
22:40:30|1713.75
22:40:31|1713.75
22:40:32|1713.77
22:40:33|1713.78
22:40:34|1713.77
22:40:35|1713.86
22:40:36|1713.87
22:40:37|1713.88
22:40:38|1713.87
22:40:39|1713.88
22:40:40|1713.88
22:40:41|1713.88
22:40:42|1713.88
22:40:43|1713.87
22:40:44|1713.88
22:40:45|1713.87
22:40:46|1713.87
22:40:47|1713.87
22:40:49|1713.87
22:40:50|1713.87
22:40:50|1713.87
22:40:51|1713.76
22:40:52|1713.54
22:40:54|1713.54
22:40:55|1713.47
22:40:55|1713.47
22:40:56|1713.47
22:40:57|1713.63
22:40:58|1713.66
22:41:00|1713.66
22:41:01|1713.66
22:41:03|1713.61
22:41:04|1713.55
22:41:04|1713.49
22:41:06|1713.48
22:41:07|1713.48
22:41:08|1713.48
22:41:09|1713.48
22:41:10|1713.48
22:41:11|1713.55
22:41:13|1713.67
22:41:14|1713.67
22:41:14|1713.67
22:41:16|1713.67
22:41:17|1713.67
22:41:18|1713.67
22:41:19|1713.66
22:41:20|1713.6
22:41:21|1713.51
22:41:22|1713.51
22:41:23|1713.51
22:41:24|1713.51
22:41:26|1713.51
22:41:26|1713.51
22:41:28|1713.51
22:41:29|1713.51
22:41:29|1713.48
22:41:30|1713.48
22:41:32|1713.47
22:41:33|1713.47
22:41:34|1713.47
22:41:35|1713.48
22:41:36|1713.48
22:41:37|1713.48
22:41:38|1713.48
22:41:39|1713.48
22:41:40|1713.48
22:41:42|1713.48
22:41:42|1713.48
22:41:43|1713.48
22:41:45|1713.48
22:41:45|1713.48
22:41:47|1713.48
22:41:47|1713.47
22:41:49|1713.47
22:41:50|1713.47
22:41:52|1713.47
22:41:52|1713.48
22:41:54|1713.48
22:41:54|1713.48
22:41:56|1713.48
22:41:57|1713.48
22:41:57|1713.47
22:41:58|1713.47
22:41:59|1713.47
22:42:01|1713.47
22:42:01|1713.47
22:42:03|1713.48
22:42:03|1713.47
22:42:04|1713.74
22:42:05|1713.9
22:42:06|1713.89
22:42:08|1713.9
22:42:10|1713.9
22:42:10|1713.9
22:42:11|1713.9
22:42:12|1713.9
22:42:14|1713.89
22:42:15|1713.89
22:42:17|1713.89
22:42:17|1713.89
22:42:18|1713.89
22:42:19|1713.89
22:42:20|1713.9
22:42:22|1713.9
22:42:24|1713.9
22:42:24|1713.9
22:42:25|1713.9
22:42:26|1713.9
22:42:27|1713.9
22:42:28|1713.9
22:42:29|1713.9
22:42:30|1713.9
22:42:31|1713.89
22:42:32|1713.89
22:42:33|1713.89
22:42:34|1713.89
22:42:35|1713.77
22:42:36|1713.77
22:42:37|1713.64
22:42:38|1713.64
22:42:39|1713.64
22:42:40|1712.85
22:42:41|1713.03
22:42:42|1713.03
22:42:43|1712.97
22:42:44|1712.97
22:42:45|1712.72
22:42:46|1712.73
22:42:47|1712.73
22:42:48|1712.73
22:42:49|1712.73
22:42:51|1712.73
22:42:51|1712.73
22:42:53|1712.73
22:42:53|1712.73
22:42:55|1712.73
22:42:55|1712.73
22:42:57|1712.73
22:42:58|1712.73
22:42:58|1712.73
22:43:00|1712.73
22:43:00|1712.73
22:43:02|1712.73
22:43:03|1712.72
22:43:03|1712.73
22:43:04|1712.72
22:43:06|1712.79
22:43:07|1713.64
22:43:08|1713.7
22:43:08|1713.7
22:43:11|1713.7
22:43:11|1713.7
22:43:12|1713.7
22:43:13|1713.7
22:43:14|1713.71
22:43:15|1713.7
22:43:16|1713.7
22:43:17|1713.54
22:43:18|1713.54
22:43:19|1713.54
22:43:20|1713.54
22:43:21|1713.54
22:43:22|1713.54
22:43:23|1713.54
22:43:24|1713.54
22:43:25|1713.54
22:43:26|1713.54
22:43:27|1713.54
22:43:28|1713.55
22:43:29|1713.55
22:43:30|1713.55
22:43:31|1713.54
22:43:32|1713.55
22:43:33|1713.55
22:43:34|1713.19
22:43:35|1713.19
22:43:36|1713.19
22:43:37|1713.19
22:43:38|1713.08
22:43:39|1713.43
22:43:40|1713.44
22:43:41|1713.43
22:43:43|1713.43
22:43:45|1713.37
22:43:46|1713.38
22:43:47|1713.37
22:43:47|1713.38
22:43:49|1713.37
22:43:49|1713.38
22:43:51|1713.28
22:43:52|1713.28
22:43:52|1713.28
22:43:54|1713.11
22:43:55|1713.11
22:43:55|1712.98
22:43:57|1712.69
22:43:57|1712.68
22:43:58|1712.79
22:44:00|1713.11
22:44:01|1713.12
22:44:01|1713.12
22:44:03|1713.11
22:44:04|1713.12
22:44:05|1713.12
22:44:05|1713.12
22:44:07|1713.12
22:44:08|1713.12
22:44:09|1713.12
22:44:09|1713.12
22:44:10|1713.11
22:44:12|1713.12
22:44:13|1713.11
22:44:14|1713.12
22:44:15|1713.12
22:44:16|1713.11
22:44:17|1713.11
22:44:18|1713.11
22:44:18|1713.11
22:44:19|1713.11
22:44:20|1713.11
22:44:22|1713.11
22:44:23|1712.75
22:44:25|1712.68
22:44:25|1712.68
22:44:26|1712.68
22:44:27|1712.68
22:44:28|1712.68
22:44:29|1712.68
22:44:30|1712.67
22:44:31|1712.67
22:44:32|1712.67
22:44:33|1712.67
22:44:34|1712.67
22:44:35|1712.67
22:44:36|1712.67
22:44:37|1712.67
22:44:38|1712.84
22:44:39|1712.94
22:44:40|1712.93
22:44:41|1713.12
22:44:42|1713.11
22:44:43|1713.11
22:44:44|1713.11
22:44:45|1713.11
22:44:46|1712.95
22:44:47|1712.95
22:44:48|1712.95
22:44:49|1712.93
22:44:50|1712.85
22:44:51|1712.85
22:44:52|1712.85
22:44:53|1712.85
22:44:54|1712.72
22:44:55|1712.71
22:44:56|1712.72
22:44:57|1712.72
22:44:58|1712.71
22:44:59|1712.72
22:45:01|1712.72
22:45:01|1713.43
22:45:03|1713.43
22:45:03|1713.44
22:45:04|1713.44
22:45:05|1713.43
22:45:07|1713.43
22:45:08|1713.43
22:45:09|1713.43
22:45:09|1713.43
22:45:12|1713.43
22:45:12|1713.43
22:45:14|1713.43
22:45:14|1713.43
22:45:17|1713.43
22:45:17|1713.4
22:45:18|1713.39
22:45:19|1713.39
22:45:20|1713.39
22:45:22|1712.97
22:45:22|1712.94
22:45:23|1712.95
22:45:24|1712.95
22:45:25|1712.95
22:45:27|1712.95
22:45:27|1712.95
22:45:29|1712.95
22:45:29|1712.94
22:45:31|1712.95
22:45:31|1712.95
22:45:33|1712.95
22:45:33|1712.95
22:45:35|1712.95
22:45:36|1712.95
22:45:38|1712.95
22:45:38|1712.95
22:45:39|1712.66
22:45:40|1712.23
22:45:42|1712.23
22:45:43|1712.24
22:45:45|1712.24
22:45:45|1712.24
22:45:46|1712.24
22:45:47|1712.24
22:45:49|1712.24
22:45:49|1712.24
22:45:51|1712.44
22:45:51|1712.45
22:45:53|1712.53
22:45:53|1712.48
22:45:55|1712.48
22:45:56|1712.48
22:45:57|1712.48
22:45:58|1712.47
22:45:58|1712.47
22:46:00|1712.47
22:46:00|1712.88
22:46:02|1712.88
22:46:02|1712.62
22:46:04|1712.48
22:46:04|1712.53
22:46:06|1712.61
22:46:07|1712.65
22:46:08|1712.65
22:46:08|1712.66
22:46:10|1712.66
22:46:11|1712.66
22:46:13|1712.66
22:46:13|1712.66
22:46:14|1712.66
22:46:15|1712.66
22:46:16|1712.65
22:46:17|1712.61
22:46:18|1713.05
22:46:19|1713.28
22:46:20|1712.9
22:46:21|1712.9
22:46:22|1712.9
22:46:23|1712.89
22:46:24|1712.89
22:46:25|1712.89
22:46:26|1712.89
22:46:28|1712.89
22:46:30|1712.89
22:46:30|1712.89
22:46:31|1712.89
22:46:32|1712.89
22:46:33|1712.89
22:46:34|1712.84
22:46:35|1712.84
22:46:36|1712.84
22:46:38|1713.33
22:46:39|1713.33
22:46:40|1713.33
22:46:41|1713.33
22:46:41|1713.22
22:46:42|1712.9
22:46:45|1713.09
22:46:45|1713.22
22:46:46|1713.22
22:46:48|1713.1
22:46:49|1713.09
22:46:50|1713.09
22:46:51|1713.1
22:46:52|1713.09
22:46:52|1713.09
22:46:53|1713.09
22:46:54|1713.09
22:46:55|1713.08
22:46:57|1713.08
22:46:58|1713.08
22:46:59|1712.86
22:47:00|1712.87
22:47:01|1712.87
22:47:02|1712.87
22:47:03|1712.87
22:47:04|1713.03
22:47:05|1713.03
22:47:06|1713.03
22:47:07|1713.02
22:47:08|1713.02
22:47:09|1713.02
22:47:10|1713.02
22:47:12|1713.02
22:47:13|1713.02
22:47:14|1713.02
22:47:15|1713.02
22:47:16|1713.02
22:47:17|1713.02
22:47:18|1713.03
22:47:19|1713.24
22:47:20|1713.24
22:47:21|1713.
22:47:22|1713.01
22:47:23|1713.01
22:47:25|1713.01
22:47:25|1713.01
22:47:27|1713.01
22:47:28|1713.08
22:47:30|1713.08
22:47:31|1712.7
22:47:32|1712.67
22:47:33|1712.67
22:47:35|1712.69
22:47:35|1712.68
22:47:36|1712.7
22:47:37|1712.82
22:47:39|1712.82
22:47:40|1712.82
22:47:41|1712.82
22:47:41|1712.56
22:47:42|1712.7
22:47:44|1712.69
22:47:46|1712.69
22:47:47|1712.69
22:47:47|1712.89
22:47:48|1712.79
22:47:49|1712.79
22:47:50|1712.66
22:47:52|1712.66
22:47:52|1712.66
22:47:53|1712.66
22:47:54|1712.62
22:47:56|1712.3
22:47:56|1712.4
22:47:58|1712.4
22:47:58|1712.4
22:47:59|1712.4
22:48:01|1712.4
22:48:02|1712.4
22:48:03|1712.4
22:48:04|1712.4
22:48:05|1712.4
22:48:06|1712.4
22:48:07|1712.46
22:48:08|1712.46
22:48:09|1712.47
22:48:10|1712.84
22:48:11|1712.84
22:48:12|1712.84
22:48:13|1712.84
22:48:14|1712.84
22:48:15|1712.84
22:48:16|1712.84
22:48:17|1712.58
22:48:18|1712.49
22:48:19|1712.49
22:48:20|1713.19
22:48:21|1713.19
22:48:22|1713.2
22:48:23|1713.2
22:48:24|1713.2
22:48:26|1713.64
22:48:26|1713.46
22:48:28|1713.68
22:48:28|1713.68
22:48:30|1713.68
22:48:31|1713.67
22:48:32|1713.67
22:48:33|1713.67
22:48:34|1713.67
22:48:35|1713.67
22:48:36|1713.67
22:48:37|1713.67
22:48:38|1713.68
22:48:39|1714.12
22:48:41|1714.12
22:48:41|1714.12
22:48:43|1714.03
22:48:44|1714.04
22:48:45|1714.12
22:48:46|1714.12
22:48:47|1714.12
22:48:48|1714.04
22:48:50|1714.04
22:48:50|1714.04
22:48:51|1714.28
22:48:53|1714.12
22:48:54|1714.05
22:48:56|1714.05
22:48:57|1714.05
22:48:58|1714.05
22:48:59|1714.05
22:49:00|1714.05
22:49:01|1714.05
22:49:02|1714.05
22:49:04|1714.05
22:49:04|1714.05
22:49:05|1713.98
22:49:07|1713.86
22:49:08|1713.74
22:49:09|1714.02
22:49:10|1714.02
22:49:12|1714.28
22:49:12|1714.28
22:49:14|1714.28
22:49:15|1714.28
22:49:16|1714.28
22:49:17|1714.28
22:49:18|1714.28
22:49:19|1714.28
22:49:20|1714.28
22:49:22|1714.28
22:49:23|1714.28
22:49:24|1714.28
22:49:25|1714.28
22:49:26|1714.28
22:49:27|1714.22
22:49:28|1714.16
22:49:30|1714.16
22:49:30|1714.02
22:49:31|1714.02
22:49:32|1714.16
22:49:33|1714.2
22:49:35|1714.27
22:49:36|1714.27
22:49:37|1714.28
22:49:37|1714.28
22:49:39|1714.28
22:49:40|1714.29
22:49:41|1714.28
22:49:42|1714.29
22:49:42|1714.28
22:49:44|1714.28
22:49:45|1714.28
22:49:46|1714.28
22:49:47|1714.29
22:49:48|1714.28
22:49:49|1714.28
22:49:50|1714.19
22:49:51|1714.19
22:49:52|1714.19
22:49:53|1714.28
22:49:54|1714.28
22:49:55|1714.28
22:49:56|1714.28
22:49:57|1714.28
22:49:58|1714.28
22:49:59|1714.28
22:50:00|1714.28
22:50:01|1714.27
22:50:02|1714.28
22:50:03|1714.03
22:50:04|1714.
22:50:05|1714.
22:50:06|1714.
22:50:07|1714.02
22:50:08|1714.02
22:50:10|1714.13
22:50:10|1714.41
22:50:12|1714.41
22:50:12|1714.42
22:50:13|1714.42
22:50:15|1714.41
22:50:16|1714.41
22:50:17|1714.37
22:50:18|1714.36
22:50:19|1714.37
22:50:20|1714.37
22:50:22|1714.37
22:50:22|1714.37
22:50:24|1714.37
22:50:24|1714.37
22:50:26|1714.37
22:50:27|1714.32
22:50:28|1714.22
22:50:29|1714.22
22:50:30|1714.22
22:50:30|1714.22
22:50:31|1714.22
22:50:33|1713.92
22:50:34|1713.55
22:50:34|1713.55
22:50:36|1713.54
22:50:37|1713.55
22:50:38|1713.54
22:50:39|1713.54
22:50:40|1713.54
22:50:41|1713.54
22:50:41|1713.54
22:50:43|1713.54
22:50:43|1713.65
22:50:44|1713.65
22:50:46|1713.65
22:50:47|1713.65
22:50:48|1713.05
22:50:48|1712.87
22:50:50|1712.35
22:50:51|1712.35
22:50:52|1712.36
22:50:53|1712.35
22:50:54|1712.35
22:50:55|1712.35
22:50:56|1712.42
22:50:57|1712.69
22:50:58|1712.66
22:50:59|1712.66
22:51:00|1712.66
22:51:01|1712.66
22:51:02|1712.66
22:51:03|1712.66
22:51:04|1712.67
22:51:05|1712.53
22:51:06|1712.53
22:51:07|1712.53
22:51:08|1712.53
22:51:09|1712.53
22:51:10|1712.54
22:51:11|1712.53
22:51:12|1712.35
22:51:13|1712.22
22:51:14|1712.22
22:51:15|1712.45
22:51:16|1712.9
22:51:17|1713.01
22:51:18|1713.01
22:51:19|1713.01
22:51:21|1713.02
22:51:21|1712.72
22:51:22|1712.58
22:51:24|1712.62
22:51:25|1712.62
22:51:26|1712.62
22:51:27|1712.62
22:51:28|1712.62
22:51:28|1712.62
22:51:31|1712.62
22:51:32|1712.61
22:51:33|1712.42
22:51:34|1712.42
22:51:34|1712.54
22:51:35|1712.54
22:51:37|1712.54
22:51:38|1712.57
22:51:38|1712.57
22:51:40|1712.57
22:51:41|1712.57
22:51:42|1712.57
22:51:43|1712.57
22:51:44|1712.39
22:51:46|1712.36
22:51:46|1712.4
22:51:47|1712.51
22:51:48|1712.54
22:51:49|1712.54
22:51:51|1712.54
22:51:52|1712.55
22:51:53|1712.55
22:51:55|1712.54
22:51:55|1712.54
22:51:56|1712.54
22:51:57|1712.54
22:51:58|1712.55
22:51:59|1712.55
22:52:00|1712.54
22:52:02|1712.54
22:52:04|1712.16
22:52:04|1712.16
22:52:05|1712.16
22:52:06|1712.16
22:52:07|1712.16
22:52:08|1712.16
22:52:09|1712.16
22:52:10|1712.16
22:52:11|1712.03
22:52:12|1712.04
22:52:13|1712.04
22:52:14|1712.1
22:52:15|1712.48
22:52:17|1712.47
22:52:19|1712.59
22:52:19|1712.59
22:52:20|1712.59
22:52:21|1712.34
22:52:22|1712.34
22:52:23|1712.34
22:52:24|1712.34
22:52:25|1712.34
22:52:27|1712.53
22:52:28|1712.53
22:52:29|1712.53
22:52:29|1712.54
22:52:31|1712.54
22:52:31|1712.53
22:52:33|1712.53
22:52:34|1712.53
22:52:34|1712.28
22:52:36|1712.28
22:52:37|1712.39
22:52:38|1712.39
22:52:38|1712.39
22:52:39|1712.47
22:52:42|1712.47
22:52:42|1712.48
22:52:44|1712.48
22:52:45|1712.47
22:52:47|1712.47
22:52:47|1712.48
22:52:48|1712.47
22:52:49|1712.32
22:52:50|1712.27
22:52:51|1712.27
22:52:52|1712.27
22:52:53|1712.27
22:52:54|1712.46
22:52:55|1712.47
22:52:56|1712.47
22:52:58|1712.46
22:52:58|1712.47
22:52:59|1712.46
22:53:01|1712.46
22:53:02|1712.46
22:53:03|1712.46
22:53:04|1712.46
22:53:05|1712.47
22:53:06|1712.47
22:53:06|1712.46
22:53:08|1712.28
22:53:08|1712.28
22:53:10|1712.94
22:53:11|1713.07
22:53:12|1713.01
22:53:13|1713.01
22:53:13|1713.02
22:53:15|1713.02
22:53:16|1712.76
22:53:17|1712.76
22:53:18|1712.77
22:53:20|1712.17
22:53:20|1712.51
22:53:22|1712.51
22:53:23|1712.69
22:53:24|1712.69
22:53:24|1712.69
22:53:26|1712.35
22:53:27|1712.33
22:53:28|1712.33
22:53:29|1712.32
22:53:30|1712.32
22:53:31|1712.32
22:53:32|1712.32
22:53:33|1712.33
22:53:34|1712.33
22:53:35|1712.33
22:53:36|1712.33
22:53:37|1712.33
22:53:38|1712.33
22:53:39|1712.32
22:53:40|1712.33
22:53:42|1712.33
22:53:43|1712.33
22:53:43|1712.33
22:53:45|1712.33
22:53:45|1712.33
22:53:46|1712.33
22:53:48|1712.33
22:53:48|1712.32
22:53:50|1712.33
22:53:51|1712.33
22:53:52|1712.32
22:53:53|1712.33
22:53:54|1712.33
22:53:55|1713.05
22:53:56|1713.06
22:53:57|1713.05
22:53:58|1713.05
22:53:59|1713.05
22:54:00|1713.05
22:54:01|1713.05
22:54:02|1713.05
22:54:04|1713.06
22:54:04|1713.05
22:54:05|1713.05
22:54:06|1713.05
22:54:08|1713.05
22:54:09|1713.06
22:54:09|1713.05
22:54:10|1713.05
22:54:12|1713.05
22:54:12|1713.05
22:54:13|1713.17
22:54:14|1713.35
22:54:15|1713.35
22:54:17|1713.35
22:54:18|1713.36
22:54:19|1713.36
22:54:20|1713.35
22:54:21|1713.06
22:54:22|1713.07
22:54:23|1713.07
22:54:24|1713.07
22:54:25|1713.07
22:54:26|1713.06
22:54:27|1713.06
22:54:29|1713.06
22:54:30|1713.06
22:54:31|1713.06
22:54:31|1713.06
22:54:32|1713.06
22:54:33|1713.28
22:54:34|1713.28
22:54:35|1713.28
22:54:36|1713.28
22:54:37|1713.28
22:54:39|1713.28
22:54:39|1713.16
22:54:40|1713.16
22:54:42|1713.16
22:54:42|1713.07
22:54:43|1713.05
22:54:44|1713.05
22:54:45|1713.06
22:54:47|1713.06
22:54:48|1713.06
22:54:49|1713.06
22:54:50|1713.06
22:54:51|1713.06
22:54:52|1713.06
22:54:53|1713.06
22:54:54|1713.13
22:54:55|1713.13
22:54:56|1713.13
22:54:57|1713.19
22:54:58|1713.19
22:54:59|1713.2
22:55:00|1713.34
22:55:02|1713.07
22:55:03|1713.07
22:55:04|1713.07
22:55:05|1713.08
22:55:06|1713.08
22:55:08|1713.07
22:55:09|1713.07
22:55:09|1713.07
22:55:10|1713.07
22:55:11|1713.07
22:55:12|1713.08
22:55:13|1713.08
22:55:14|1713.08
22:55:15|1713.
22:55:16|1713.
22:55:17|1713.
22:55:18|1713.01
22:55:19|1713.01
22:55:20|1713.01
22:55:22|1713.
22:55:23|1713.
22:55:24|1713.
22:55:26|1713.
22:55:26|1713.
22:55:27|1712.83
22:55:28|1712.6
22:55:29|1712.66
22:55:30|1712.96
22:55:31|1712.96
22:55:32|1712.96
22:55:34|1712.96
22:55:36|1712.96
22:55:37|1712.96
22:55:37|1712.96
22:55:38|1712.96
22:55:39|1712.96
22:55:41|1712.96
22:55:42|1712.96
22:55:43|1712.96
22:55:45|1712.96
22:55:45|1713.38
22:55:46|1713.71
22:55:48|1713.71
22:55:48|1713.71
22:55:49|1713.71
22:55:51|1713.71
22:55:51|1713.71
22:55:52|1713.71
22:55:53|1713.71
22:55:54|1713.71
22:55:55|1713.71
22:55:57|1713.71
22:55:58|1713.76
22:55:59|1713.77
22:56:00|1713.78
22:56:01|1713.77
22:56:02|1713.77
22:56:03|1713.99
22:56:04|1713.99
22:56:05|1714.
22:56:07|1714.
22:56:07|1713.99
22:56:08|1714.
22:56:09|1714.
22:56:11|1713.99
22:56:13|1713.99
22:56:13|1713.99
22:56:14|1713.99
22:56:16|1713.99
22:56:18|1713.99
22:56:18|1713.99
22:56:20|1713.99
22:56:22|1713.99
22:56:22|1713.99
22:56:23|1713.99
22:56:25|1713.99
22:56:27|1713.93
22:56:28|1713.9
22:56:29|1713.9
22:56:30|1713.92
22:56:30|1713.92
22:56:31|1713.99
22:56:32|1714.
22:56:33|1714.
22:56:34|1714.
22:56:35|1713.99
22:56:37|1713.99
22:56:37|1714.12
22:56:38|1714.22
22:56:39|1714.21
22:56:40|1714.21
22:56:42|1714.21
22:56:42|1714.21
22:56:43|1714.21
22:56:44|1714.21
22:56:45|1714.21
22:56:47|1714.21
22:56:47|1714.22
22:56:48|1714.22
22:56:49|1714.78
22:56:50|1715.1
22:56:52|1715.17
22:56:52|1715.18
22:56:54|1715.17
22:56:54|1714.86
22:56:56|1714.7
22:56:56|1714.56
22:56:58|1714.56
22:56:59|1714.56
22:57:00|1714.55
22:57:01|1714.56
22:57:02|1714.56
22:57:03|1714.56
22:57:04|1714.42
22:57:05|1714.58
22:57:06|1714.58
22:57:07|1714.68
22:57:08|1714.43
22:57:10|1714.16
22:57:10|1714.16
22:57:12|1714.16
22:57:13|1714.3
22:57:13|1714.34
22:57:14|1714.59
22:57:15|1714.59
22:57:16|1714.59
22:57:17|1714.59
22:57:18|1714.5
22:57:20|1714.49
22:57:20|1714.49
22:57:22|1714.5
22:57:23|1714.5
22:57:25|1714.74
22:57:25|1714.74
22:57:27|1714.9
22:57:27|1715.01
22:57:29|1715.01
22:57:30|1715.01
22:57:31|1714.7
22:57:32|1714.56
22:57:32|1714.56
22:57:33|1714.56
22:57:34|1714.71
22:57:36|1714.71
22:57:36|1714.86
22:57:38|1714.86
22:57:38|1714.86
22:57:39|1714.86
22:57:40|1714.86
22:57:42|1714.86
22:57:43|1714.86
22:57:44|1714.64
22:57:45|1714.64
22:57:46|1714.64
22:57:48|1714.65
22:57:48|1714.65
22:57:49|1714.65
22:57:50|1714.88
22:57:51|1714.89
22:57:52|1714.88
22:57:54|1714.89
22:57:55|1714.88
22:57:55|1714.8
22:57:56|1714.79
22:57:58|1714.78
22:57:59|1714.76
22:58:00|1714.73
22:58:01|1714.68
22:58:02|1714.58
22:58:03|1714.58
22:58:04|1714.42
22:58:05|1714.42
22:58:06|1714.42
22:58:07|1714.42
22:58:09|1714.42
22:58:09|1714.42
22:58:10|1714.42
22:58:12|1714.42
22:58:13|1714.42
22:58:14|1714.42
22:58:14|1714.42
22:58:17|1714.42
22:58:17|1714.42
22:58:18|1714.42
22:58:19|1714.02
22:58:20|1713.38
22:58:21|1713.44
22:58:23|1713.43
22:58:25|1713.43
22:58:25|1713.43
22:58:27|1713.43
22:58:28|1713.43
22:58:30|1713.44
22:58:31|1713.35
22:58:31|1713.35
22:58:33|1713.35
22:58:34|1713.35
22:58:35|1713.35
22:58:36|1713.35
22:58:37|1713.35
22:58:38|1713.35
22:58:39|1713.35
22:58:40|1713.35
22:58:41|1713.35
22:58:42|1713.35
22:58:43|1713.49
22:58:44|1713.49
22:58:45|1713.49
22:58:46|1713.5
22:58:48|1713.49
22:58:49|1713.49
22:58:49|1713.49
22:58:51|1713.04
22:58:52|1713.
22:58:53|1712.4
22:58:54|1712.46
22:58:55|1712.75
22:58:56|1712.75
22:58:57|1712.75
22:58:58|1712.76
22:58:59|1712.76
22:59:00|1712.76
22:59:02|1712.76
22:59:03|1712.96
22:59:03|1713.2
22:59:04|1713.34
22:59:06|1713.34
22:59:07|1713.34
22:59:09|1713.4
22:59:10|1713.4
22:59:11|1713.39
22:59:12|1713.4
22:59:13|1713.4
22:59:13|1713.4
22:59:14|1713.39
22:59:15|1713.39
22:59:17|1713.39
22:59:17|1713.39
22:59:18|1713.39
22:59:19|1713.39
22:59:20|1713.39
22:59:21|1713.39
22:59:22|1713.39
22:59:24|1713.39
22:59:26|1713.33
22:59:27|1713.33
22:59:28|1713.33
22:59:28|1713.33
22:59:29|1713.33
22:59:31|1713.33
22:59:31|1713.33
22:59:33|1713.33
22:59:33|1713.33
22:59:34|1713.34
22:59:36|1713.34
22:59:37|1713.34
22:59:37|1713.34
22:59:39|1713.34
22:59:40|1713.33
22:59:41|1713.33
22:59:42|1713.31
22:59:43|1713.04
22:59:45|1713.02
22:59:45|1713.02
22:59:46|1713.02
22:59:48|1713.02
22:59:48|1713.01
22:59:49|1713.01
22:59:50|1713.02
22:59:51|1713.04
22:59:53|1713.04
22:59:53|1713.48
22:59:54|1713.48
22:59:55|1713.48
22:59:56|1713.48
22:59:57|1713.49
22:59:59|1713.49
22:59:59|1713.49
23:00:01|1713.08
23:00:02|1712.91
23:00:03|1712.91
23:00:04|1712.91
23:00:05|1712.92
23:00:07|1712.75
23:00:07|1712.74
23:00:09|1712.84
23:00:10|1712.84
23:00:12|1712.84
23:00:13|1712.84
23:00:13|1712.84
23:00:14|1712.84
23:00:16|1712.59
23:00:17|1712.42
23:00:18|1712.42
23:00:19|1712.42
23:00:20|1712.42
23:00:21|1712.42
23:00:22|1712.42
23:00:23|1712.42
23:00:24|1712.29
23:00:26|1712.41
23:00:26|1712.42
23:00:28|1712.42
23:00:28|1712.42
23:00:30|1712.42
23:00:31|1712.42
23:00:32|1712.41
23:00:33|1712.41
23:00:34|1712.35
23:00:35|1711.81
23:00:36|1712.
23:00:37|1712.
23:00:39|1711.85
23:00:39|1711.86
23:00:40|1711.86
23:00:42|1711.84
23:00:42|1711.84
23:00:43|1711.84
23:00:44|1711.83
23:00:46|1711.82
23:00:47|1711.82
23:00:48|1711.83
23:00:48|1711.83
23:00:50|1711.82
23:00:51|1711.82
23:00:52|1711.82
23:00:53|1711.82
23:00:54|1711.76
23:00:55|1711.72
23:00:56|1711.72
23:00:57|1711.72
23:00:58|1711.72
23:00:59|1711.72
23:01:00|1711.86
23:01:02|1711.86
23:01:02|1711.86
23:01:03|1711.86
23:01:04|1711.86
23:01:05|1711.86
23:01:06|1711.86
23:01:07|1711.81
23:01:08|1711.74
23:01:10|1711.75
23:01:11|1711.74
23:01:12|1711.74
23:01:13|1711.74
23:01:14|1711.74
23:01:15|1711.74
23:01:15|1711.74
23:01:16|1711.75
23:01:17|1711.75
23:01:19|1711.75
23:01:19|1711.75
23:01:20|1711.49
23:01:21|1711.54
23:01:22|1711.55
23:01:23|1711.62
23:01:24|1711.62
23:01:26|1711.62
23:01:27|1711.61
23:01:28|1711.61
23:01:29|1711.61
23:01:30|1711.61
23:01:31|1711.61
23:01:32|1711.61
23:01:33|1711.61
23:01:34|1711.61
23:01:35|1711.62
23:01:36|1711.62
23:01:37|1711.61
23:01:38|1711.61
23:01:39|1711.61
23:01:40|1711.61
23:01:41|1711.61
23:01:42|1711.61
23:01:43|1711.61
23:01:45|1711.62
23:01:45|1711.61
23:01:46|1711.36
23:01:48|1711.26
23:01:48|1711.26
23:01:49|1711.55
23:01:51|1711.46
23:01:52|1711.27
23:01:53|1711.27
23:01:54|1711.27
23:01:55|1711.27
23:01:56|1711.27
23:01:57|1711.27
23:01:58|1711.33
23:01:59|1711.33
23:02:01|1711.33
23:02:02|1711.33
23:02:04|1709.8
23:02:05|1709.7
23:02:05|1709.51
23:02:07|1709.11
23:02:07|1709.87
23:02:09|1709.8
23:02:10|1709.68
23:02:11|1709.43
23:02:12|1709.43
23:02:12|1709.67
23:02:13|1709.44
23:02:14|1709.36
23:02:16|1709.36
23:02:16|1709.35
23:02:18|1709.35
23:02:18|1709.31
23:02:19|1709.27
23:02:20|1709.15
23:02:21|1709.12
23:02:22|1709.36
23:02:24|1709.36
23:02:24|1709.27
23:02:26|1709.26
23:02:26|1709.27
23:02:28|1709.18
23:02:30|1709.18
23:02:31|1709.18
23:02:31|1709.18
23:02:32|1709.17
23:02:34|1709.16
23:02:35|1709.16
23:02:36|1708.7
23:02:37|1708.45
23:02:38|1708.27
23:02:40|1708.29
23:02:40|1708.35
23:02:41|1708.76
23:02:43|1708.75
23:02:44|1708.75
23:02:45|1708.67
23:02:46|1708.66
23:02:47|1708.67
23:02:48|1708.67
23:02:49|1708.75
23:02:50|1708.75
23:02:51|1708.74
23:02:52|1708.74
23:02:53|1709.35
23:02:54|1709.42
23:02:55|1709.71
23:02:56|1709.79
23:02:57|1709.79
23:02:58|1709.8
23:02:59|1709.8
23:03:00|1709.8
23:03:01|1710.22
23:03:02|1710.08
23:03:03|1710.07
23:03:04|1709.97
23:03:05|1709.97
23:03:06|1709.97
23:03:07|1709.97
23:03:08|1710.12
23:03:09|1710.11
23:03:10|1709.81
23:03:11|1709.81
23:03:12|1709.81
23:03:13|1709.81
23:03:14|1709.74
23:03:15|1709.59
23:03:16|1709.59
23:03:17|1709.59
23:03:18|1709.58
23:03:19|1709.59
23:03:20|1709.58
23:03:21|1709.58
23:03:22|1709.65
23:03:23|1709.67
23:03:24|1709.73
23:03:25|1709.8
23:03:26|1709.79
23:03:27|1709.9
23:03:28|1709.9
23:03:30|1709.9
23:03:30|1709.9
23:03:32|1709.88
23:03:32|1709.73
23:03:33|1709.63
23:03:36|1709.63
23:03:37|1709.72
23:03:37|1709.73
23:03:39|1709.73
23:03:39|1709.72
23:03:40|1709.73
23:03:42|1709.72
23:03:43|1710.
23:03:44|1710.
23:03:45|1710.13
23:03:45|1709.93
23:03:47|1709.92
23:03:48|1709.91
23:03:49|1710.
23:03:50|1710.13
23:03:51|1710.13
23:03:52|1710.12
23:03:53|1710.12
23:03:54|1710.01
23:03:55|1710.01
23:03:57|1710.13
23:03:57|1710.13
23:03:58|1710.13
23:03:59|1710.13
23:04:00|1710.12
23:04:02|1710.02
23:04:03|1710.03
23:04:05|1710.09
23:04:06|1710.12
23:04:07|1710.73
23:04:07|1710.91
23:04:08|1711.1
23:04:11|1711.1
23:04:11|1711.1
23:04:12|1710.98
23:04:13|1710.71
23:04:14|1710.77
23:04:16|1710.92
23:04:16|1710.96
23:04:17|1710.98
23:04:19|1710.98
23:04:19|1710.98
23:04:21|1711.02
23:04:22|1710.72
23:04:22|1710.72
23:04:23|1710.61
23:04:25|1710.61
23:04:25|1710.61
23:04:27|1710.86
23:04:28|1710.86
23:04:30|1710.8
23:04:30|1710.8
23:04:32|1710.46
23:04:32|1710.46
23:04:35|1710.46
23:04:35|1710.45
23:04:36|1710.45
23:04:37|1710.45
23:04:38|1710.45
23:04:39|1710.57
23:04:40|1710.58
23:04:41|1710.57
23:04:42|1710.57
23:04:43|1710.58
23:04:44|1710.58
23:04:45|1710.58
23:04:46|1710.62
23:04:47|1710.68
23:04:48|1710.68
23:04:49|1710.68
23:04:50|1710.63
23:04:51|1710.63
23:04:53|1710.61
23:04:54|1710.58
23:04:54|1710.59
23:04:56|1710.58
23:04:56|1710.58
23:04:57|1710.51
23:04:59|1710.11
23:05:00|1710.12
23:05:00|1710.12
23:05:02|1710.04
23:05:02|1710.03
23:05:04|1709.73
23:05:06|1709.55
23:05:06|1709.74
23:05:07|1709.78
23:05:08|1709.78
23:05:09|1710.17
23:05:10|1710.3
23:05:11|1710.43
23:05:12|1710.43
23:05:13|1710.12
23:05:14|1709.94
23:05:15|1709.91
23:05:16|1709.91
23:05:18|1709.91
23:05:19|1709.8
23:05:20|1709.9
23:05:21|1710.2
23:05:22|1710.21
23:05:22|1710.2
23:05:24|1710.01
23:05:25|1710.01
23:05:26|1710.
23:05:27|1710.
23:05:28|1710.
23:05:29|1710.
23:05:30|1710.
23:05:32|1710.
23:05:32|1710.
23:05:33|1710.
23:05:34|1709.43
23:05:35|1709.25
23:05:36|1709.24
23:05:37|1709.24
23:05:39|1709.25
23:05:40|1709.64
23:05:41|1709.65
23:05:42|1709.99
23:05:43|1709.99
23:05:43|1709.99
23:05:45|1709.99
23:05:46|1709.99
23:05:47|1709.99
23:05:48|1709.99
23:05:49|1709.99
23:05:49|1709.99
23:05:51|1709.99
23:05:52|1709.99
23:05:53|1709.99
23:05:53|1709.99
23:05:54|1709.99
23:05:56|1710.
23:05:57|1710.
23:05:58|1710.
23:05:59|1709.99
23:06:00|1710.24
23:06:01|1710.25
23:06:02|1710.24
23:06:02|1710.16
23:06:03|1710.13
23:06:05|1710.78
23:06:06|1710.78
23:06:07|1710.78
23:06:08|1710.78
23:06:09|1710.67
23:06:10|1710.67
23:06:12|1710.78
23:06:13|1710.78
23:06:13|1710.78
23:06:14|1710.78
23:06:15|1710.79
23:06:17|1710.78
23:06:17|1710.78
23:06:18|1710.78
23:06:20|1710.78
23:06:21|1710.51
23:06:22|1710.51
23:06:23|1710.76
23:06:24|1710.76
23:06:24|1710.76
23:06:25|1710.76
23:06:26|1710.7
23:06:28|1710.59
23:06:29|1710.59
23:06:30|1710.59
23:06:30|1710.59
23:06:32|1710.59
23:06:33|1710.52
23:06:35|1710.53
23:06:36|1710.53
23:06:37|1710.69
23:06:38|1710.69
23:06:39|1710.69
23:06:40|1710.69
23:06:41|1710.69
23:06:42|1710.78
23:06:43|1710.78
23:06:44|1710.78
23:06:45|1710.79
23:06:45|1710.78
23:06:46|1710.78
23:06:48|1710.78
23:06:48|1710.78
23:06:50|1710.76
23:06:50|1710.75
23:06:51|1710.72
23:06:53|1710.68
23:06:54|1710.69
23:06:54|1710.68
23:06:56|1710.68
23:06:57|1710.68
23:06:58|1710.68
23:06:59|1710.68
23:07:00|1710.68
23:07:01|1710.43
23:07:02|1710.17
23:07:03|1710.17
23:07:04|1710.12
23:07:05|1710.12
23:07:06|1710.02
23:07:07|1710.23
23:07:08|1710.28
23:07:09|1710.28
23:07:10|1710.35
23:07:11|1710.43
23:07:12|1710.43
23:07:13|1710.43
23:07:14|1710.43
23:07:15|1710.43
23:07:16|1710.43
23:07:17|1710.43
23:07:18|1710.43
23:07:19|1710.43
23:07:20|1710.43
23:07:22|1710.43
23:07:23|1710.44
23:07:24|1710.79
23:07:24|1710.78
23:07:26|1710.78
23:07:26|1710.78
23:07:28|1710.78
23:07:28|1710.78
23:07:29|1710.78
23:07:30|1710.78
23:07:32|1710.7
23:07:33|1710.7
23:07:35|1710.61
23:07:36|1710.61
23:07:36|1710.61
23:07:37|1710.61
23:07:38|1710.61
23:07:39|1710.61
23:07:41|1710.6
23:07:43|1710.61
23:07:43|1710.61
23:07:44|1710.61
23:07:45|1710.61
23:07:46|1710.61
23:07:47|1710.61
23:07:48|1710.61
23:07:49|1710.61
23:07:50|1710.61
23:07:51|1710.78
23:07:52|1710.78
23:07:53|1710.78
23:07:54|1710.78
23:07:55|1710.78
23:07:57|1710.78
23:07:57|1710.78
23:07:58|1710.78
23:08:01|1710.79
23:08:01|1710.79
23:08:03|1710.78
23:08:03|1710.78
23:08:05|1710.78
23:08:06|1710.79
23:08:06|1710.79
23:08:08|1710.71
23:08:09|1710.71
23:08:10|1710.71
23:08:11|1710.7
23:08:12|1710.7
23:08:13|1710.7
23:08:14|1710.7
23:08:15|1710.7
23:08:16|1710.7
23:08:17|1710.7
23:08:18|1710.51
23:08:19|1710.51
23:08:20|1710.51
23:08:21|1710.51
23:08:23|1710.51
23:08:24|1710.5
23:08:26|1710.5
23:08:27|1710.77
23:08:28|1710.77
23:08:29|1710.77
23:08:30|1711.11
23:08:31|1711.11
23:08:32|1711.32
23:08:33|1711.36
23:08:34|1711.36
23:08:35|1711.12
23:08:36|1711.08
23:08:37|1711.08
23:08:38|1710.97
23:08:39|1710.97
23:08:40|1710.97
23:08:41|1710.97
23:08:42|1710.97
23:08:43|1710.97
23:08:44|1711.65
23:08:45|1711.78
23:08:46|1712.
23:08:47|1712.
23:08:48|1711.74
23:08:49|1711.65
23:08:50|1711.65
23:08:51|1711.63
23:08:53|1711.8
23:08:53|1711.86
23:08:54|1711.73
23:08:55|1711.73
23:08:56|1711.73
23:08:57|1711.73
23:08:58|1711.72
23:09:00|1711.72
23:09:00|1711.72
23:09:01|1711.66
23:09:02|1711.63
23:09:04|1711.63
23:09:04|1711.63
23:09:05|1711.63
23:09:06|1711.63
23:09:08|1711.63
23:09:08|1711.62
23:09:09|1711.62
23:09:11|1711.35
23:09:12|1711.35
23:09:12|1711.71
23:09:13|1711.7
23:09:15|1711.55
23:09:16|1711.55
23:09:17|1711.55
23:09:18|1711.54
23:09:19|1711.54
23:09:20|1711.55
23:09:21|1711.76
23:09:22|1711.76
23:09:23|1711.7
23:09:25|1711.64
23:09:25|1711.64
23:09:27|1711.73
23:09:28|1711.92
23:09:29|1711.92
23:09:30|1711.77
23:09:31|1711.76
23:09:32|1711.76
23:09:33|1711.76
23:09:34|1711.77
23:09:35|1711.76
23:09:36|1711.76
23:09:37|1711.76
23:09:38|1711.77
23:09:39|1711.76
23:09:40|1711.76
23:09:42|1711.76
23:09:42|1711.76
23:09:43|1711.11
23:09:45|1711.25
23:09:46|1711.25
23:09:46|1711.35
23:09:47|1711.4
23:09:49|1711.83
23:09:49|1711.71
23:09:50|1711.71
23:09:51|1711.64
23:09:52|1711.64
23:09:53|1711.65
23:09:55|1711.64
23:09:55|1711.64
23:09:56|1711.65
23:09:57|1711.64
23:09:59|1711.64
23:10:00|1711.64
23:10:01|1711.73
23:10:02|1712.57
23:10:03|1712.68
23:10:04|1712.76
23:10:05|1712.76
23:10:06|1712.4
23:10:08|1712.69
23:10:08|1712.68
23:10:10|1712.68
23:10:10|1712.68
23:10:12|1712.68
23:10:12|1712.68
23:10:14|1712.15
23:10:14|1712.31
23:10:16|1712.31
23:10:16|1712.31
23:10:18|1712.31
23:10:19|1712.19
23:10:20|1712.16
23:10:21|1712.15
23:10:21|1712.07
23:10:23|1712.07
23:10:24|1712.07
23:10:25|1712.07
23:10:26|1712.07
23:10:27|1712.06
23:10:29|1712.02
23:10:29|1712.01
23:10:30|1712.01
23:10:31|1712.01
23:10:33|1712.01
23:10:33|1712.01
23:10:35|1712.06
23:10:35|1712.06
23:10:37|1712.51
23:10:39|1712.51
23:10:39|1712.51
23:10:40|1712.51
23:10:41|1712.34
23:10:42|1712.34
23:10:44|1712.34
23:10:45|1712.21
23:10:46|1712.07
23:10:47|1712.07
23:10:48|1712.07
23:10:49|1712.12
23:10:50|1712.21
23:10:52|1712.23
23:10:52|1712.23
23:10:53|1712.26
23:10:54|1712.26
23:10:56|1712.26
23:10:56|1712.26
23:10:58|1712.26
23:10:59|1712.26
23:10:59|1712.24
23:11:00|1712.23
23:11:02|1712.23
23:11:03|1712.23
23:11:03|1712.24
23:11:04|1712.24
23:11:05|1712.24
23:11:06|1712.24
23:11:07|1712.24
23:11:08|1712.24
23:11:09|1712.35
23:11:10|1712.35
23:11:11|1712.35
23:11:13|1712.35
23:11:14|1712.35
23:11:15|1712.36
23:11:16|1712.36
23:11:17|1712.41
23:11:18|1712.6
23:11:19|1712.6
23:11:20|1712.6
23:11:21|1712.59
23:11:22|1712.6
23:11:23|1712.6
23:11:24|1712.51
23:11:26|1712.6
23:11:27|1712.61
23:11:29|1712.61
23:11:29|1712.61
23:11:30|1712.61
23:11:31|1712.6
23:11:32|1712.6
23:11:34|1712.6
23:11:35|1712.61
23:11:36|1712.61
23:11:38|1712.61
23:11:39|1712.59
23:11:39|1712.59
23:11:40|1712.59
23:11:42|1712.51
23:11:43|1712.51
23:11:44|1712.53
23:11:45|1712.53
23:11:46|1712.53
23:11:47|1712.53
23:11:48|1712.53
23:11:49|1712.55
23:11:50|1712.54
23:11:51|1712.54
23:11:52|1712.54
23:11:53|1712.54
23:11:54|1712.55
23:11:55|1712.55
23:11:56|1712.55
23:11:57|1712.55
23:11:58|1712.55
23:11:59|1712.55
23:12:00|1712.55
23:12:01|1712.54
23:12:03|1712.54
23:12:04|1713.24
23:12:04|1713.34
23:12:05|1713.41
23:12:07|1713.41
23:12:08|1713.42
23:12:09|1713.41
23:12:10|1713.41
23:12:11|1713.41
23:12:12|1713.41
23:12:13|1713.32
23:12:14|1713.32
23:12:15|1713.29
23:12:16|1713.29
23:12:17|1713.48
23:12:18|1713.6
23:12:19|1713.6
23:12:20|1713.6
23:12:21|1713.6
23:12:23|1713.69
23:12:24|1713.69
23:12:24|1713.7
23:12:25|1713.7
23:12:27|1713.7
23:12:28|1713.7
23:12:29|1713.7
23:12:30|1713.7
23:12:31|1713.68
23:12:32|1713.69
23:12:33|1713.68
23:12:34|1713.69
23:12:35|1713.85
23:12:36|1713.71
23:12:37|1713.72
23:12:38|1713.72
23:12:39|1713.51
23:12:40|1713.45
23:12:42|1713.46
23:12:42|1713.46
23:12:43|1713.45
23:12:45|1713.46
23:12:45|1713.53
23:12:47|1713.53
23:12:47|1713.59
23:12:48|1713.59
23:12:49|1713.59
23:12:50|1713.72
23:12:51|1713.72
23:12:53|1713.72
23:12:54|1713.63
23:12:54|1713.63
23:12:55|1713.62
23:12:56|1713.51
23:12:57|1713.51
23:12:58|1713.51
23:12:59|1713.51
23:13:00|1713.55
23:13:02|1713.56
23:13:03|1713.56
23:13:03|1713.55
23:13:05|1713.56
23:13:06|1713.57
23:13:06|1713.61
23:13:07|1713.61
23:13:09|1713.61
23:13:10|1713.61
23:13:10|1713.61
23:13:12|1713.84
23:13:13|1713.71
23:13:14|1713.71
23:13:15|1713.71
23:13:15|1713.71
23:13:17|1713.46
23:13:18|1713.02
23:13:18|1713.02
23:13:19|1713.22
23:13:21|1713.22
23:13:22|1713.22
23:13:23|1713.22
23:13:24|1713.22
23:13:25|1713.22
23:13:26|1713.22
23:13:27|1713.22
23:13:29|1713.21
23:13:29|1713.21
23:13:31|1713.21
23:13:32|1713.15
23:13:32|1713.15
23:13:34|1713.03
23:13:35|1713.03
23:13:36|1713.03
23:13:37|1713.03
23:13:38|1713.03
23:13:39|1713.03
23:13:40|1713.03
23:13:41|1713.09
23:13:42|1713.12
23:13:43|1713.12
23:13:44|1712.35
23:13:45|1712.18
23:13:46|1712.19
23:13:47|1712.19
23:13:48|1712.15
23:13:49|1712.16
23:13:50|1712.11
23:13:51|1712.1
23:13:52|1712.11
23:13:53|1712.08
23:13:54|1712.01
23:13:55|1712.01
23:13:56|1712.01
23:13:57|1712.
23:13:58|1712.
23:13:59|1711.79
23:14:00|1711.37
23:14:01|1711.61
23:14:02|1711.6
23:14:03|1711.6
23:14:04|1711.61
23:14:05|1711.61
23:14:06|1711.61
23:14:07|1711.61
23:14:08|1711.61
23:14:09|1711.6
23:14:10|1711.61
23:14:11|1711.61
23:14:12|1711.55
23:14:13|1711.12
23:14:14|1711.28
23:14:15|1711.28
23:14:16|1711.27
23:14:17|1711.27
23:14:18|1711.27
23:14:19|1711.05
23:14:20|1711.05
23:14:21|1711.05
23:14:23|1711.05
23:14:23|1711.05
23:14:25|1710.98
23:14:25|1710.97
23:14:27|1710.97
23:14:27|1710.97
23:14:29|1710.97
23:14:29|1710.97
23:14:30|1711.23
23:14:31|1711.22
23:14:33|1711.16
23:14:34|1711.16
23:14:35|1711.16
23:14:36|1711.29
23:14:37|1711.29
23:14:38|1711.29
23:14:39|1711.32
23:14:40|1711.32
23:14:41|1711.32
23:14:42|1711.32
23:14:43|1711.32
23:14:44|1711.32
23:14:45|1711.13
23:14:46|1711.12
23:14:47|1711.12
23:14:49|1711.12
23:14:49|1710.97
23:14:50|1710.97
23:14:51|1710.97
23:14:52|1710.97
23:14:54|1710.97
23:14:54|1711.22
23:14:55|1711.22
23:14:56|1711.22
23:14:58|1711.22
23:14:58|1711.22
23:14:59|1711.22
23:15:01|1711.22
23:15:02|1711.22
23:15:03|1711.21
23:15:04|1711.22
23:15:05|1711.22
23:15:06|1711.22
23:15:07|1711.27
23:15:08|1711.27
23:15:10|1711.27
23:15:11|1711.27
23:15:12|1711.06
23:15:13|1711.06
23:15:14|1711.06
23:15:15|1711.06
23:15:16|1711.06
23:15:17|1711.06
23:15:18|1711.06
23:15:19|1711.21
23:15:20|1711.21
23:15:21|1711.21
23:15:22|1711.21
23:15:23|1711.14
23:15:25|1711.
23:15:25|1711.
23:15:27|1710.98
23:15:28|1710.98
23:15:29|1710.98
23:15:30|1710.97
23:15:31|1710.98
23:15:33|1710.98
23:15:34|1710.98
23:15:35|1710.98
23:15:36|1710.97
23:15:37|1710.97
23:15:38|1710.97
23:15:39|1710.97
23:15:40|1710.97
23:15:41|1710.97
23:15:42|1710.97
23:15:43|1710.96
23:15:44|1710.96
23:15:45|1710.96
23:15:46|1710.96
23:15:47|1710.97
23:15:48|1710.97
23:15:49|1710.65
23:15:50|1710.64
23:15:51|1710.59
23:15:52|1710.59
23:15:54|1710.59
23:15:54|1710.59
23:15:56|1710.58
23:15:57|1710.58
23:15:58|1710.59
23:15:59|1710.59
23:16:00|1710.59
23:16:01|1710.59
23:16:02|1710.59
23:16:03|1710.56
23:16:04|1710.56
23:16:05|1710.55
23:16:06|1710.55
23:16:07|1710.55
23:16:08|1710.55
23:16:09|1710.55
23:16:10|1710.32
23:16:11|1709.89
23:16:12|1710.11
23:16:15|1710.58
23:16:15|1710.41
23:16:16|1710.41
23:16:17|1710.41
23:16:18|1710.18
23:16:19|1710.17
23:16:20|1710.01
23:16:21|1710.01
23:16:22|1710.01
23:16:23|1710.01
23:16:24|1710.01
23:16:25|1710.02
23:16:26|1710.09
23:16:27|1710.09
23:16:28|1710.09
23:16:29|1710.09
23:16:30|1710.09
23:16:31|1710.09
23:16:32|1710.1
23:16:33|1710.1
23:16:34|1709.28
23:16:35|1709.12
23:16:36|1709.12
23:16:37|1709.12
23:16:38|1708.85
23:16:40|1708.85
23:16:40|1708.84
23:16:42|1708.84
23:16:42|1708.81
23:16:44|1708.8
23:16:45|1708.8
23:16:45|1708.81
23:16:47|1708.27
23:16:47|1708.27
23:16:48|1708.56
23:16:49|1708.85
23:16:51|1708.76
23:16:52|1708.75
23:16:52|1708.61
23:16:54|1708.53
23:16:55|1708.53
23:16:55|1708.57
23:16:56|1708.58
23:16:58|1708.58
23:16:58|1708.69
23:16:59|1708.69
23:17:00|1708.7
23:17:02|1709.
23:17:04|1708.95
23:17:04|1708.95
23:17:05|1708.95
23:17:06|1709.12
23:17:07|1709.14
23:17:09|1709.13
23:17:10|1709.13
23:17:10|1709.13
23:17:11|1709.14
23:17:13|1708.66
23:17:13|1708.92
23:17:15|1709.23
23:17:16|1709.11
23:17:17|1709.12
23:17:18|1709.12
23:17:19|1709.12
23:17:21|1709.12
23:17:22|1709.12
23:17:22|1709.12
23:17:24|1709.12
23:17:25|1709.12
23:17:26|1709.12
23:17:26|1708.85
23:17:28|1708.94
23:17:28|1708.94
23:17:30|1709.92
23:17:30|1709.61
23:17:31|1709.61
23:17:33|1709.62
23:17:35|1709.62
23:17:35|1709.62
23:17:36|1709.61
23:17:37|1709.6
23:17:38|1709.53
23:17:39|1709.53
23:17:40|1709.53
23:17:41|1709.53
23:17:42|1709.53
23:17:43|1709.53
23:17:44|1709.52
23:17:46|1709.52
23:17:47|1709.52
23:17:47|1709.52
23:17:48|1709.52
23:17:51|1709.52
23:17:51|1709.53
23:17:52|1709.53
23:17:53|1709.53
23:17:54|1709.53
23:17:56|1709.52
23:17:56|1709.09
23:17:57|1709.09
23:17:59|1709.11
23:18:00|1709.11
23:18:00|1709.11
23:18:02|1709.11
23:18:02|1709.22
23:18:05|1709.29
23:18:05|1709.35
23:18:06|1709.42
23:18:08|1709.42
23:18:10|1709.28
23:18:11|1709.12
23:18:12|1709.11
23:18:13|1709.11
23:18:14|1709.11
23:18:15|1709.11
23:18:16|1709.11
23:18:17|1709.11
23:18:18|1709.11
23:18:18|1709.11
23:18:19|1709.12
23:18:20|1709.12
23:18:21|1709.12
23:18:23|1709.12
23:18:23|1709.12
23:18:24|1709.12
23:18:25|1709.12
23:18:26|1709.12
23:18:28|1709.12
23:18:28|1709.11
23:18:29|1709.12
23:18:30|1709.12
23:18:31|1709.29
23:18:33|1709.5
23:18:34|1709.5
23:18:34|1709.36
23:18:36|1709.25
23:18:37|1709.25
23:18:37|1709.24
23:18:38|1709.24
23:18:40|1709.13
23:18:40|1709.12
23:18:41|1709.12
23:18:42|1709.11
23:18:44|1709.11
23:18:44|1709.11
23:18:45|1708.49
23:18:46|1708.3
23:18:48|1708.3
23:18:49|1708.48
23:18:51|1709.07
23:18:51|1709.06
23:18:53|1708.44
23:18:53|1708.12
23:18:54|1707.73
23:18:56|1707.23
23:18:56|1707.23
23:18:57|1707.42
23:18:58|1707.48
23:19:00|1707.75
23:19:01|1707.75
23:19:03|1707.75
23:19:03|1702.81
23:19:04|1703.21
23:19:05|1702.48
23:19:06|1701.01
23:19:07|1701.63
23:19:09|1702.19
23:19:10|1702.87
23:19:10|1703.67
23:19:11|1702.6
23:19:13|1702.75
23:19:14|1703.41
23:19:15|1702.84
23:19:16|1700.7
23:19:16|1700.43
23:19:17|1700.67
23:19:19|1700.58
23:19:19|1700.6
23:19:21|1700.6
23:19:21|1700.35
23:19:22|1700.35
23:19:23|1701.15
23:19:24|1700.51
23:19:26|1700.77
23:19:26|1700.69
23:19:29|1701.62
23:19:29|1701.56
23:19:31|1701.56
23:19:31|1701.7
23:19:33|1701.7
23:19:33|1700.81
23:19:34|1700.01
23:19:36|1699.27
23:19:36|1699.
23:19:38|1698.68
23:19:39|1699.49
23:19:40|1700.44
23:19:40|1700.42
23:19:42|1700.24
23:19:42|1700.76
23:19:43|1700.32
23:19:44|1700.
23:19:46|1699.63
23:19:47|1699.34
23:19:47|1700.09
23:19:48|1699.6
23:19:49|1699.23
23:19:50|1698.63
23:19:52|1698.82
23:19:52|1699.07
23:19:55|1699.28
23:19:55|1699.69
23:19:56|1699.74
23:19:57|1700.48
23:19:58|1699.95
23:19:59|1699.99
23:20:00|1700.
23:20:01|1700.01
23:20:03|1700.08
23:20:04|1700.08
23:20:05|1700.2
23:20:06|1700.26
23:20:07|1700.33
23:20:09|1700.47
23:20:10|1700.45
23:20:11|1700.46
23:20:13|1699.86
23:20:14|1699.46
23:20:15|1699.65
23:20:15|1699.83
23:20:16|1699.83
23:20:18|1700.21
23:20:18|1700.06
23:20:20|1700.07
23:20:21|1700.1
23:20:21|1700.62
23:20:23|1700.88
23:20:24|1700.96
23:20:24|1700.96
23:20:26|1701.06
23:20:27|1700.94
23:20:28|1699.79
23:20:29|1699.58
23:20:30|1699.48
23:20:32|1699.26
23:20:33|1699.47
23:20:34|1699.48
23:20:34|1699.33
23:20:35|1699.28
23:20:37|1699.27
23:20:37|1699.07
23:20:39|1699.01
23:20:40|1699.01
23:20:41|1698.68
23:20:42|1698.68
23:20:43|1698.67
23:20:44|1698.67
23:20:45|1698.67
23:20:46|1697.96
23:20:47|1697.5
23:20:49|1697.43
23:20:50|1698.06
23:20:51|1698.16
23:20:52|1698.26
23:20:52|1697.7
23:20:54|1697.69
23:20:54|1697.76
23:20:55|1698.05
23:20:57|1698.13
23:20:58|1698.12
23:20:59|1698.24
23:21:00|1698.55
23:21:01|1698.62
23:21:02|1698.63
23:21:02|1698.66
23:21:04|1698.79
23:21:05|1698.42
23:21:07|1698.55
23:21:07|1698.67
23:21:09|1698.94
23:21:11|1699.32
23:21:11|1699.32
23:21:12|1699.36
23:21:14|1699.47
23:21:15|1699.17
23:21:16|1698.25
23:21:17|1698.49
23:21:19|1698.69
23:21:20|1698.72
23:21:21|1698.82
23:21:22|1698.83
23:21:23|1698.84
23:21:24|1698.42
23:21:25|1698.38
23:21:26|1698.39
23:21:27|1698.39
23:21:27|1698.24
23:21:28|1697.76
23:21:29|1697.63
23:21:30|1697.27
23:21:31|1697.48
23:21:33|1697.84
23:21:33|1697.81
23:21:35|1697.89
23:21:36|1697.43
23:21:37|1697.79
23:21:37|1698.
23:21:38|1698.62
23:21:40|1698.42
23:21:40|1698.54
23:21:41|1698.37
23:21:43|1697.64
23:21:44|1697.46
23:21:45|1697.64
23:21:45|1697.64
23:21:46|1697.64
23:21:47|1697.63
23:21:48|1695.39
23:21:49|1693.08
23:21:51|1693.12
23:21:52|1693.17
23:21:53|1693.78
23:21:53|1693.45
23:21:55|1690.89
23:21:55|1691.19
23:21:56|1691.68
23:21:58|1692.3
23:21:58|1692.31
23:21:59|1692.09
23:22:00|1692.76
23:22:01|1693.46
23:22:03|1693.99
23:22:05|1693.99
23:22:05|1694.17
23:22:06|1694.39
23:22:07|1694.37
23:22:09|1694.36
23:22:10|1693.47
23:22:10|1693.08
23:22:12|1693.23
23:22:13|1693.
23:22:15|1692.71
23:22:15|1692.47
23:22:17|1693.16
23:22:18|1693.17
23:22:19|1692.64
23:22:19|1692.6
23:22:20|1692.79
23:22:22|1692.6
23:22:22|1692.53
23:22:23|1692.48
23:22:25|1692.54
23:22:26|1692.92
23:22:26|1692.77
23:22:27|1692.99
23:22:29|1693.09
23:22:30|1693.
23:22:31|1692.95
23:22:32|1692.95
23:22:32|1692.92
23:22:34|1692.13
23:22:35|1692.35
23:22:35|1692.42
23:22:37|1692.55
23:22:37|1692.62
23:22:38|1692.74
23:22:40|1692.92
23:22:40|1692.63
23:22:41|1692.78
23:22:43|1692.85
23:22:43|1692.86
23:22:45|1692.25
23:22:45|1692.54
23:22:47|1692.59
23:22:47|1693.
23:22:48|1692.96
23:22:50|1692.48
23:22:52|1692.59
23:22:52|1692.47
23:22:53|1692.6
23:22:54|1692.94
23:22:55|1692.94
23:22:56|1693.01
23:22:57|1692.43
23:22:58|1692.48
23:22:59|1692.25
23:23:00|1692.72
23:23:01|1693.15
23:23:02|1692.98
23:23:03|1692.96
23:23:05|1692.99
23:23:06|1693.
23:23:08|1692.61
23:23:09|1692.8
23:23:09|1693.05
23:23:10|1693.11
23:23:12|1692.96
23:23:14|1692.97
23:23:14|1692.34
23:23:15|1692.33
23:23:16|1692.
23:23:17|1691.
23:23:18|1691.54
23:23:19|1691.54
23:23:20|1691.39
23:23:21|1691.75
23:23:22|1691.91
23:23:23|1691.91
23:23:24|1691.92
23:23:25|1691.71
23:23:26|1691.36
23:23:27|1691.35
23:23:29|1691.5
23:23:30|1691.5
23:23:31|1691.34
23:23:31|1691.34
23:23:33|1691.28
23:23:34|1690.56
23:23:36|1691.23
23:23:36|1691.4
23:23:37|1691.48
23:23:38|1691.48
23:23:39|1691.49
23:23:40|1691.85
23:23:41|1692.16
23:23:42|1692.4
23:23:43|1692.87
23:23:44|1692.62
23:23:45|1692.86
23:23:46|1692.87
23:23:48|1691.99
23:23:49|1692.23
23:23:50|1692.23
23:23:50|1692.1
23:23:51|1691.85
23:23:53|1692.48
23:23:53|1692.43
23:23:55|1692.43
23:23:55|1692.47
23:23:57|1692.48
23:23:58|1691.75
23:24:00|1691.88
23:24:00|1691.88
23:24:01|1691.69
23:24:02|1691.66
23:24:04|1691.68
23:24:04|1691.5
23:24:07|1691.58
23:24:07|1691.74
23:24:08|1691.74
23:24:10|1691.6
23:24:10|1691.6
23:24:11|1691.6
23:24:12|1691.6
23:24:14|1691.74
23:24:14|1691.75
23:24:16|1692.35
23:24:17|1692.64
23:24:18|1692.55
23:24:20|1692.21
23:24:20|1692.43
23:24:22|1692.45
23:24:23|1692.45
23:24:24|1692.53
23:24:24|1692.76
23:24:25|1692.75
23:24:26|1693.
23:24:27|1692.52
23:24:29|1693.4
23:24:29|1692.77
23:24:31|1692.76
23:24:32|1693.98
23:24:32|1693.21
23:24:34|1692.94
23:24:35|1692.97
23:24:36|1692.97
23:24:37|1690.
23:24:37|1691.06
23:24:38|1691.35
23:24:40|1691.47
23:24:40|1691.71
23:24:41|1692.
23:24:42|1692.21
23:24:44|1692.22
23:24:45|1692.26
23:24:45|1692.48
23:24:47|1692.42
23:24:47|1692.42
23:24:48|1692.47
23:24:49|1692.63
23:24:50|1692.46
23:24:52|1692.45
23:24:52|1692.44
23:24:54|1692.44
23:24:54|1692.42
23:24:55|1692.34
23:24:56|1692.
23:24:57|1692.01
23:24:58|1692.17
23:24:59|1692.11
23:25:00|1692.25
23:25:02|1692.44
23:25:02|1692.34
23:25:04|1692.53
23:25:05|1692.01
23:25:06|1692.02
23:25:06|1691.48
23:25:07|1691.59
23:25:09|1691.88
23:25:09|1691.8
23:25:12|1692.03
23:25:12|1692.02
23:25:13|1692.02
23:25:14|1691.84
23:25:15|1692.23
23:25:16|1692.22
23:25:17|1692.02
23:25:18|1691.81
23:25:19|1691.81
23:25:20|1691.82
23:25:21|1692.24
23:25:23|1692.48
23:25:24|1692.48
23:25:25|1692.49
23:25:26|1692.48
23:25:27|1692.49
23:25:28|1692.71
23:25:29|1692.65
23:25:30|1692.99
23:25:31|1692.76
23:25:32|1692.65
23:25:33|1692.66
23:25:34|1692.66
23:25:35|1692.66
23:25:36|1692.75
23:25:39|1692.76
23:25:39|1692.32
23:25:40|1692.41
23:25:41|1692.47
23:25:42|1692.59
23:25:43|1692.6
23:25:44|1692.73
23:25:45|1692.73
23:25:46|1692.73
23:25:47|1692.74
23:25:48|1692.72
23:25:49|1692.75
23:25:50|1692.75
23:25:51|1692.91
23:25:52|1692.13
23:25:53|1692.12
23:25:54|1692.33
23:25:56|1692.34
23:25:56|1692.35
23:25:58|1692.39
23:25:58|1692.03
23:26:00|1692.02
23:26:01|1692.02
23:26:01|1692.03
23:26:02|1692.02
23:26:03|1691.64
23:26:04|1691.77
23:26:05|1691.81
23:26:06|1691.81
23:26:07|1691.91
23:26:09|1691.82
23:26:09|1691.82
23:26:11|1691.81
23:26:12|1691.82
23:26:12|1691.82
23:26:14|1691.75
23:26:15|1691.72
23:26:15|1692.02
23:26:17|1692.02
23:26:17|1692.02
23:26:19|1692.02
23:26:19|1692.02
23:26:20|1691.78
23:26:21|1691.74
23:26:22|1691.21
23:26:24|1691.2
23:26:26|1691.25
23:26:27|1691.09
23:26:28|1691.09
23:26:29|1691.08
23:26:30|1691.09
23:26:31|1691.01
23:26:32|1691.01
23:26:33|1691.01
23:26:34|1691.01
23:26:35|1691.01
23:26:36|1691.
23:26:38|1691.
23:26:38|1690.6
23:26:39|1690.5
23:26:40|1690.68
23:26:41|1690.67
23:26:42|1690.18
23:26:43|1690.48
23:26:45|1690.73
23:26:45|1690.72
23:26:46|1691.06
23:26:48|1690.84
23:26:48|1690.84
23:26:49|1690.04
23:26:50|1690.32
23:26:51|1689.77
23:26:52|1690.17
23:26:54|1690.
23:26:55|1689.99
23:26:56|1689.99
23:26:57|1690.
23:26:58|1691.2
23:27:00|1691.11
23:27:00|1691.31
23:27:01|1691.03
23:27:03|1691.41
23:27:03|1691.29
23:27:05|1691.29
23:27:05|1691.35
23:27:07|1691.77
23:27:08|1692.
23:27:09|1692.29
23:27:10|1692.51
23:27:11|1692.52
23:27:12|1692.51
23:27:14|1692.74
23:27:15|1692.99
23:27:16|1692.57
23:27:17|1693.03
23:27:18|1693.03
23:27:19|1692.3
23:27:20|1692.51
23:27:21|1692.87
23:27:22|1692.71
23:27:24|1692.83
23:27:24|1692.57
23:27:25|1693.16
23:27:26|1693.03
23:27:27|1692.33
23:27:29|1692.66
23:27:29|1692.49
23:27:31|1692.42
23:27:32|1692.42
23:27:32|1692.42
23:27:34|1692.41
23:27:34|1692.41
23:27:35|1692.14
23:27:37|1692.13
23:27:37|1692.21
23:27:38|1692.2
23:27:39|1692.41
23:27:40|1692.4
23:27:42|1692.4
23:27:42|1693.11
23:27:43|1693.09
23:27:44|1692.8
23:27:46|1692.76
23:27:46|1692.83
23:27:47|1692.83
23:27:48|1692.29
23:27:49|1692.55
23:27:50|1692.55
23:27:52|1692.56
23:27:52|1692.4
23:27:53|1692.4
23:27:55|1692.73
23:27:55|1692.93
23:27:56|1692.93
23:27:58|1692.92
23:27:58|1692.65
23:27:59|1692.81
23:28:01|1692.82
23:28:01|1692.93
23:28:02|1692.93
23:28:03|1693.06
23:28:05|1693.11
23:28:06|1693.32
23:28:07|1693.42
23:28:08|1693.42
23:28:09|1693.58
23:28:10|1693.59
23:28:11|1693.99
23:28:12|1693.94
23:28:13|1693.97
23:28:15|1694.23
23:28:16|1694.48
23:28:17|1694.53
23:28:18|1694.33
23:28:20|1694.01
23:28:21|1694.01
23:28:22|1693.97
23:28:23|1694.28
23:28:23|1694.22
23:28:25|1694.22
23:28:26|1694.34
23:28:27|1694.33
23:28:28|1694.33
23:28:29|1694.29
23:28:30|1694.23
23:28:31|1694.13
23:28:32|1694.23
23:28:33|1694.34
23:28:34|1694.33
23:28:35|1694.35
23:28:36|1694.35
23:28:37|1694.52
23:28:38|1694.54
23:28:39|1694.54
23:28:40|1694.28
23:28:41|1694.32
23:28:42|1694.23
23:28:43|1694.24
23:28:44|1694.37
23:28:45|1694.38
23:28:46|1694.4
23:28:47|1694.32
23:28:48|1694.27
23:28:49|1694.56
23:28:50|1694.56
23:28:51|1694.59
23:28:52|1694.72
23:28:53|1694.76
23:28:54|1694.77
23:28:55|1694.77
23:28:56|1694.76
23:28:57|1694.76
23:28:58|1694.67
23:28:59|1694.66
23:29:00|1694.75
23:29:01|1694.76
23:29:02|1694.76
23:29:03|1694.76
23:29:04|1694.76
23:29:05|1694.78
23:29:06|1695.
23:29:07|1694.78
23:29:08|1694.78
23:29:10|1694.77
23:29:10|1694.77
23:29:11|1694.23
23:29:12|1694.23
23:29:13|1694.24
23:29:15|1694.22
23:29:16|1694.23
23:29:17|1694.23
23:29:18|1694.23
23:29:19|1694.22
23:29:20|1694.18
23:29:21|1693.78
23:29:22|1693.78
23:29:23|1693.78
23:29:24|1693.22
23:29:25|1693.14
23:29:26|1692.82
23:29:27|1693.38
23:29:28|1693.32
23:29:29|1693.46
23:29:30|1693.4
23:29:31|1693.4
23:29:32|1693.45
23:29:33|1693.45
23:29:34|1693.16
23:29:35|1693.14
23:29:36|1693.14
23:29:37|1693.14
23:29:38|1693.14
23:29:39|1693.01
23:29:40|1693.02
23:29:41|1693.01
23:29:42|1693.02
23:29:43|1693.22
23:29:44|1693.22
23:29:45|1693.4
23:29:46|1693.4
23:29:47|1693.51
23:29:48|1693.26
23:29:49|1693.27
23:29:50|1693.26
23:29:51|1693.26
23:29:52|1693.26
23:29:53|1693.78
23:29:54|1693.96
23:29:55|1694.06
23:29:56|1693.86
23:29:57|1693.87
23:29:59|1693.86
23:30:00|1693.24
23:30:00|1693.23
23:30:01|1693.11
23:30:02|1692.83
23:30:04|1692.46
23:30:05|1692.1
23:30:07|1692.01
23:30:07|1692.01
23:30:08|1692.01
23:30:10|1692.01
23:30:11|1691.76
23:30:12|1691.92
23:30:13|1692.17
23:30:14|1691.76
23:30:16|1691.92
23:30:17|1691.7
23:30:18|1691.7
23:30:20|1691.96
23:30:21|1692.09
23:30:22|1692.34
23:30:23|1692.09
23:30:24|1692.07
23:30:26|1692.84
23:30:27|1692.83
23:30:28|1692.67
23:30:29|1692.64
23:30:30|1692.57
23:30:31|1692.53
23:30:32|1693.22
23:30:33|1693.09
23:30:34|1693.09
23:30:35|1693.29
23:30:36|1693.29
23:30:37|1693.16
23:30:38|1693.16
23:30:39|1693.14
23:30:40|1692.97
23:30:41|1692.97
23:30:42|1692.96
23:30:43|1692.97
23:30:44|1693.14
23:30:45|1693.31
23:30:46|1693.45
23:30:47|1693.95
23:30:48|1693.95
23:30:49|1693.89
23:30:50|1693.89
23:30:51|1693.95
23:30:52|1693.99
23:30:53|1694.12
23:30:54|1694.12
23:30:55|1693.91
23:30:57|1694.17
23:30:57|1694.13
23:30:58|1694.28
23:30:59|1694.57
23:31:00|1694.51
23:31:01|1694.52
23:31:02|1694.51
23:31:04|1694.65
23:31:05|1694.66
23:31:06|1694.69
23:31:07|1694.69
23:31:08|1694.7
23:31:09|1694.7
23:31:10|1694.75
23:31:11|1694.75
23:31:12|1694.83
23:31:14|1694.84
23:31:14|1695.05
23:31:16|1695.04
23:31:17|1695.1
23:31:17|1695.09
23:31:20|1695.41
23:31:20|1695.42
23:31:22|1695.78
23:31:22|1695.98
23:31:23|1695.98
23:31:26|1696.47
23:31:27|1696.55
23:31:28|1696.92
23:31:29|1697.04
23:31:29|1696.95
23:31:31|1697.16
23:31:31|1696.66
23:31:33|1696.04
23:31:34|1696.85
23:31:34|1696.62
23:31:36|1696.59
23:31:36|1696.58
23:31:38|1696.85
23:31:39|1696.72
23:31:39|1696.73
23:31:40|1696.86
23:31:42|1696.82
23:31:44|1696.82
23:31:45|1696.39
23:31:45|1696.45
23:31:46|1696.64
23:31:47|1696.64
23:31:48|1696.61
23:31:49|1696.65
23:31:51|1696.75
23:31:51|1696.65
23:31:52|1696.64
23:31:54|1696.37
23:31:54|1696.25
23:31:55|1696.18
23:31:56|1696.18
23:31:57|1695.94
23:31:59|1695.78
23:32:00|1696.11
23:32:01|1696.1
23:32:02|1696.03
23:32:03|1695.95
23:32:04|1696.
23:32:05|1696.05
23:32:07|1695.98
23:32:07|1695.92
23:32:08|1696.
23:32:09|1696.38
23:32:10|1696.26
23:32:11|1695.17
23:32:12|1695.17
23:32:13|1695.34
23:32:14|1695.34
23:32:16|1695.33
23:32:16|1695.33
23:32:17|1695.34
23:32:18|1695.5
23:32:19|1695.51
23:32:20|1695.51
23:32:21|1695.56
23:32:23|1695.56
23:32:24|1695.56
23:32:24|1695.56
23:32:26|1695.78
23:32:28|1695.78
23:32:28|1695.8
23:32:29|1695.8
23:32:30|1695.8
23:32:32|1695.62
23:32:32|1695.12
23:32:33|1695.1
23:32:34|1695.1
23:32:35|1695.29
23:32:36|1695.43
23:32:37|1695.09
23:32:38|1695.1
23:32:40|1695.32
23:32:40|1695.33
23:32:41|1695.07
23:32:42|1695.05
23:32:44|1695.02
23:32:45|1695.2
23:32:45|1695.32
23:32:46|1695.31
23:32:48|1695.31
23:32:48|1695.31
23:32:50|1695.31
23:32:50|1695.27
23:32:52|1695.27
23:32:54|1695.23
23:32:54|1694.85
23:32:55|1694.98
23:32:56|1694.98
23:32:57|1694.98
23:32:58|1694.98
23:32:59|1695.23
23:33:00|1695.43
23:33:01|1695.43
23:33:02|1695.43
23:33:03|1695.44
23:33:04|1695.44
23:33:05|1695.44
23:33:06|1695.44
23:33:08|1695.34
23:33:08|1695.34
23:33:09|1695.7
23:33:10|1695.8
23:33:11|1695.79
23:33:13|1695.79
23:33:14|1695.8
23:33:14|1695.82
23:33:16|1695.31
23:33:17|1695.53
23:33:17|1695.53
23:33:18|1695.53
23:33:19|1695.53
23:33:21|1695.83
23:33:21|1695.83
23:33:23|1695.83
23:33:25|1695.21
23:33:25|1695.27
23:33:26|1695.27
23:33:27|1695.34
23:33:29|1695.33
23:33:29|1694.98
23:33:30|1694.98
23:33:31|1694.98
23:33:33|1694.99
23:33:34|1695.19
23:33:34|1695.19
23:33:36|1694.96
23:33:37|1694.93
23:33:39|1694.93
23:33:39|1694.93
23:33:40|1694.94
23:33:41|1694.93
23:33:42|1694.94
23:33:43|1694.93
23:33:44|1694.74
23:33:46|1694.75
23:33:46|1694.74
23:33:48|1694.74
23:33:49|1694.74
23:33:49|1694.75
23:33:50|1694.75
23:33:52|1694.75
23:33:52|1694.74
23:33:53|1694.74
23:33:54|1694.75
23:33:55|1694.74
23:33:56|1694.74
23:33:57|1694.74
23:33:59|1694.52
23:34:00|1694.62
23:34:00|1694.62
23:34:01|1694.62
23:34:03|1694.63
23:34:03|1694.93
23:34:05|1694.87
23:34:06|1694.87
23:34:06|1694.87
23:34:07|1694.87
23:34:08|1695.06
23:34:10|1695.2
23:34:11|1695.2
23:34:11|1695.19
23:34:13|1695.17
23:34:13|1695.17
23:34:16|1695.16
23:34:16|1695.17
23:34:17|1695.06
23:34:18|1695.06
23:34:20|1695.07
23:34:21|1695.22
23:34:22|1695.22
23:34:23|1695.22
23:34:23|1695.22
23:34:25|1695.21
23:34:25|1695.21
23:34:27|1695.12
23:34:28|1695.12
23:34:29|1695.09
23:34:30|1695.09
23:34:31|1695.09
23:34:32|1695.09
23:34:33|1695.09
23:34:34|1695.09
23:34:35|1695.09
23:34:36|1695.09
23:34:37|1695.09
23:34:38|1694.64
23:34:39|1693.87
23:34:40|1693.62
23:34:41|1693.42
23:34:42|1692.59
23:34:43|1692.57
23:34:44|1692.93
23:34:45|1692.58
23:34:46|1692.78
23:34:48|1692.83
23:34:48|1692.54
23:34:50|1692.5
23:34:51|1692.51
23:34:51|1692.5
23:34:54|1692.3
23:34:55|1692.43
23:34:56|1692.44
23:34:56|1692.3
23:34:57|1692.3
23:34:58|1692.3
23:34:59|1692.22
23:35:00|1692.22
23:35:02|1692.23
23:35:02|1692.
23:35:04|1690.73
23:35:05|1691.23
23:35:07|1691.23
23:35:08|1691.
23:35:09|1690.81
23:35:09|1690.9
23:35:10|1691.63
23:35:11|1691.95
23:35:13|1691.17
23:35:13|1691.9
23:35:14|1692.64
23:35:15|1693.1
23:35:16|1692.77
23:35:17|1692.81
23:35:18|1692.93
23:35:20|1693.48
23:35:20|1693.34
23:35:21|1693.96
23:35:23|1694.04
23:35:24|1693.91
23:35:25|1693.79
23:35:26|1693.94
23:35:26|1693.61
23:35:27|1694.16
23:35:29|1694.42
23:35:29|1694.42
23:35:31|1694.23
23:35:31|1694.38
23:35:32|1694.15
23:35:33|1693.68
23:35:34|1693.99
23:35:35|1694.14
23:35:36|1694.36
23:35:38|1694.38
23:35:39|1694.4
23:35:39|1694.64
23:35:41|1694.93
23:35:41|1695.3
23:35:42|1695.32
23:35:43|1695.49
23:35:44|1695.72
23:35:45|1695.65
23:35:47|1695.21
23:35:48|1695.69
23:35:49|1695.68
23:35:50|1695.52
23:35:51|1695.53
23:35:52|1695.56
23:35:53|1695.84
23:35:54|1695.94
23:35:55|1695.99
23:35:56|1695.83
23:35:58|1696.19
23:35:58|1695.85
23:35:59|1695.86
23:36:00|1695.86
23:36:02|1696.5
23:36:03|1695.66
23:36:03|1694.88
23:36:04|1695.37
23:36:06|1695.43
23:36:06|1696.79
23:36:07|1696.82
23:36:08|1696.82
23:36:10|1696.81
23:36:10|1696.81
23:36:11|1696.37
23:36:12|1696.3
23:36:13|1696.62
23:36:14|1696.79
23:36:15|1696.84
23:36:16|1696.68
23:36:17|1696.62
23:36:18|1696.12
23:36:19|1696.39
23:36:20|1696.16
23:36:21|1696.32
23:36:22|1696.3
23:36:23|1696.49
23:36:24|1696.49
23:36:26|1696.55
23:36:27|1696.58
23:36:28|1696.58
23:36:29|1696.58
23:36:29|1696.67
23:36:30|1696.49
23:36:31|1696.31
23:36:32|1696.17
23:36:34|1695.87
23:36:34|1695.61
23:36:36|1695.91
23:36:36|1695.91
23:36:37|1695.84
23:36:38|1695.65
23:36:39|1695.41
23:36:40|1695.46
23:36:41|1695.45
23:36:43|1695.26
23:36:44|1695.15
23:36:45|1695.15
23:36:45|1695.15
23:36:46|1695.05
23:36:47|1695.04
23:36:48|1695.
23:36:49|1695.
23:36:51|1695.01
23:36:52|1695.2
23:36:53|1695.2
23:36:54|1695.2
23:36:55|1695.2
23:36:56|1695.29
23:36:57|1695.32
23:36:58|1695.32
23:36:59|1695.32
23:37:00|1695.32
23:37:01|1695.32
23:37:02|1695.16
23:37:03|1695.02
23:37:04|1695.02
23:37:05|1694.87
23:37:07|1695.07
23:37:08|1695.07
23:37:08|1695.08
23:37:09|1695.3
23:37:10|1695.31
23:37:11|1695.41
23:37:13|1695.66
23:37:14|1695.66
23:37:15|1695.66
23:37:16|1696.
23:37:17|1696.3
23:37:18|1696.17
23:37:19|1696.27
23:37:20|1696.19
23:37:21|1696.36
23:37:22|1696.37
23:37:23|1696.39
23:37:24|1696.39
23:37:25|1696.36
23:37:26|1696.36
23:37:28|1696.37
23:37:28|1696.37
23:37:29|1696.36
23:37:31|1695.93
23:37:31|1695.67
23:37:32|1695.67
23:37:34|1695.67
23:37:34|1695.6
23:37:35|1695.6
23:37:36|1695.59
23:37:37|1695.58
23:37:38|1695.59
23:37:40|1695.21
23:37:41|1695.2
23:37:42|1695.2
23:37:43|1695.2
23:37:44|1694.88
23:37:45|1694.94
23:37:46|1695.32
23:37:47|1695.47
23:37:48|1695.37
23:37:49|1695.23
23:37:50|1695.23
23:37:51|1695.23
23:37:52|1695.38
23:37:53|1695.45
23:37:54|1695.44
23:37:55|1695.27
23:37:57|1695.46
23:37:57|1695.46
23:37:59|1695.45
23:37:59|1695.45
23:38:00|1695.45
23:38:01|1695.33
23:38:03|1695.33
23:38:04|1695.24
23:38:05|1695.33
23:38:06|1695.33
23:38:07|1695.79
23:38:08|1695.99
23:38:10|1695.8
23:38:10|1695.81
23:38:11|1695.8
23:38:13|1695.8
23:38:14|1695.8
23:38:16|1695.81
23:38:17|1695.8
23:38:18|1696.05
23:38:19|1696.05
23:38:20|1696.05
23:38:21|1696.05
23:38:22|1696.05
23:38:23|1696.77
23:38:24|1697.13
23:38:25|1696.62
23:38:26|1696.62
23:38:27|1696.52
23:38:28|1696.51
23:38:29|1696.51
23:38:30|1696.97
23:38:31|1696.97
23:38:32|1696.73
23:38:33|1696.84
23:38:34|1697.35
23:38:35|1696.94
23:38:36|1696.77
23:38:37|1697.34
23:38:38|1696.91
23:38:40|1697.07
23:38:41|1697.07
23:38:42|1697.24
23:38:43|1697.23
23:38:44|1697.23
23:38:45|1697.41
23:38:46|1697.28
23:38:47|1697.27
23:38:48|1697.27
23:38:49|1697.19
23:38:50|1696.67
23:38:51|1697.41
23:38:52|1697.4
23:38:53|1697.4
23:38:54|1697.52
23:38:55|1697.55
23:38:56|1697.55
23:38:57|1697.55
23:38:58|1697.55
23:38:59|1697.61
23:39:00|1697.82
23:39:02|1697.8
23:39:02|1697.8
23:39:03|1697.8
23:39:04|1697.64
23:39:06|1697.84
23:39:08|1697.74
23:39:08|1697.73
23:39:09|1697.74
23:39:10|1697.57
23:39:12|1697.73
23:39:12|1697.73
23:39:14|1697.69
23:39:15|1697.69
23:39:16|1697.81
23:39:17|1698.15
23:39:18|1698.6
23:39:19|1698.66
23:39:20|1698.91
23:39:21|1698.96
23:39:22|1698.98
23:39:23|1699.59
23:39:24|1699.61
23:39:25|1699.8
23:39:26|1699.69
23:39:27|1699.91
23:39:28|1699.72
23:39:29|1699.58
23:39:30|1699.91
23:39:31|1699.9
23:39:32|1699.69
23:39:33|1699.35
23:39:35|1699.5
23:39:35|1699.5
23:39:37|1699.25
23:39:38|1699.21
23:39:38|1699.74
23:39:39|1699.3
23:39:41|1699.3
23:39:42|1699.56
23:39:43|1699.73
23:39:44|1699.56
23:39:45|1699.74
23:39:46|1699.
23:39:47|1699.3
23:39:48|1699.73
23:39:49|1699.73
23:39:50|1699.84
23:39:51|1699.52
23:39:52|1699.52
23:39:53|1699.47
23:39:54|1699.62
23:39:55|1699.72
23:39:56|1699.72
23:39:57|1699.68
23:39:58|1699.68
23:39:59|1699.81
23:40:00|1699.71
23:40:01|1699.66
23:40:02|1699.58
23:40:03|1699.53
23:40:04|1699.51
23:40:05|1699.43
23:40:06|1699.4
23:40:07|1699.47
23:40:09|1699.49
23:40:10|1699.3
23:40:11|1699.06
23:40:12|1699.06
23:40:13|1699.06
23:40:14|1699.2
23:40:15|1699.2
23:40:16|1699.2
23:40:17|1699.25
23:40:18|1699.65
23:40:19|1699.65
23:40:20|1699.42
23:40:21|1699.53
23:40:22|1699.53
23:40:23|1699.53
23:40:24|1699.44
23:40:25|1699.44
23:40:26|1699.44
23:40:27|1699.56
23:40:28|1699.57
23:40:29|1699.57
23:40:30|1699.57
23:40:31|1699.57
23:40:32|1699.57
23:40:33|1699.57
23:40:34|1699.56
23:40:35|1699.57
23:40:36|1699.57
23:40:38|1698.81
23:40:38|1699.03
23:40:39|1699.31
23:40:40|1699.31
23:40:42|1699.14
23:40:43|1699.38
23:40:44|1699.58
23:40:45|1699.6
23:40:46|1698.81
23:40:48|1699.6
23:40:48|1699.53
23:40:49|1699.38
23:40:50|1699.39
23:40:52|1699.39
23:40:53|1699.39
23:40:53|1699.39
23:40:56|1699.77
23:40:56|1700.08
23:40:58|1700.12
23:41:00|1699.82
23:41:01|1699.82
23:41:02|1699.82
23:41:02|1699.81
23:41:03|1699.79
23:41:04|1699.75
23:41:05|1699.75
23:41:06|1699.8
23:41:07|1700.
23:41:08|1700.
23:41:10|1699.93
23:41:10|1699.68
23:41:12|1699.89
23:41:12|1699.79
23:41:14|1699.79
23:41:14|1699.67
23:41:15|1699.67
23:41:16|1699.54
23:41:17|1699.55
23:41:18|1699.66
23:41:20|1699.66
23:41:20|1699.66
23:41:21|1699.66
23:41:23|1699.66
23:41:23|1699.66
23:41:24|1699.66
23:41:26|1699.66
23:41:26|1699.76
23:41:28|1699.84
23:41:28|1699.77
23:41:29|1699.5
23:41:30|1699.68
23:41:31|1699.62
23:41:32|1699.62
23:41:33|1699.68
23:41:35|1699.74
23:41:36|1699.74
23:41:36|1699.74
23:41:37|1699.73
23:41:38|1699.74
23:41:39|1699.74
23:41:41|1699.74
23:41:43|1699.75
23:41:44|1699.75
23:41:45|1699.73
23:41:45|1698.78
23:41:46|1699.03
23:41:48|1699.44
23:41:49|1699.69
23:41:51|1699.58
23:41:52|1699.44
23:41:53|1699.43
23:41:54|1699.39
23:41:55|1699.39
23:41:56|1699.88
23:41:57|1699.93
23:41:58|1699.93
23:42:00|1700.13
23:42:01|1699.69
23:42:02|1700.03
23:42:02|1699.9
23:42:03|1699.86
23:42:05|1699.73
23:42:06|1699.73
23:42:08|1699.87
23:42:08|1699.73
23:42:09|1699.74
23:42:10|1699.73
23:42:11|1699.72
23:42:12|1698.77
23:42:13|1698.73
23:42:15|1698.59
23:42:16|1698.59
23:42:17|1698.59
23:42:18|1698.68
23:42:20|1698.08
23:42:21|1698.35
23:42:21|1698.16
23:42:23|1697.99
23:42:24|1697.52
23:42:25|1697.63
23:42:26|1697.66
23:42:27|1697.64
23:42:28|1697.49
23:42:29|1697.55
23:42:30|1697.58
23:42:31|1697.58
23:42:32|1697.58
23:42:33|1697.57
23:42:34|1698.39
23:42:35|1698.39
23:42:36|1698.47
23:42:37|1698.46
23:42:38|1698.46
23:42:39|1698.21
23:42:40|1698.21
23:42:41|1698.21
23:42:42|1698.46
23:42:43|1698.46
23:42:45|1698.64
23:42:45|1698.64
23:42:46|1698.37
23:42:48|1698.36
23:42:49|1698.34
23:42:50|1698.27
23:42:51|1698.03
23:42:52|1698.03
23:42:53|1698.03
23:42:54|1698.25
23:42:55|1698.23
23:42:56|1698.24
23:42:58|1698.24
23:42:59|1698.32
23:42:59|1698.31
23:43:00|1698.24
23:43:02|1698.12
23:43:03|1698.12
23:43:04|1698.
23:43:05|1697.65
23:43:06|1697.65
23:43:07|1697.77
23:43:08|1697.77
23:43:09|1697.77
23:43:10|1697.49
23:43:11|1697.49
23:43:12|1697.49
23:43:13|1697.48
23:43:14|1697.24
23:43:15|1697.
23:43:16|1696.91
23:43:17|1696.91
23:43:18|1696.88
23:43:19|1696.76
23:43:20|1696.3
23:43:21|1696.3
23:43:22|1696.47
23:43:23|1696.49
23:43:24|1696.25
23:43:25|1696.57
23:43:26|1696.79
23:43:27|1697.03
23:43:28|1697.03
23:43:29|1697.18
23:43:30|1696.97
23:43:31|1696.97
23:43:32|1696.97
23:43:33|1696.97
23:43:34|1696.97
23:43:35|1697.21
23:43:36|1697.47
23:43:37|1697.41
23:43:38|1697.38
23:43:39|1697.41
23:43:40|1697.2
23:43:41|1697.19
23:43:42|1697.63
23:43:43|1697.63
23:43:45|1697.57
23:43:45|1697.58
23:43:47|1697.58
23:43:48|1697.57
23:43:50|1697.57
23:43:50|1697.58
23:43:51|1697.64
23:43:52|1697.65
23:43:54|1697.65
23:43:54|1697.24
23:43:56|1697.24
23:43:57|1697.23
23:43:58|1697.24
23:43:59|1697.49
23:44:00|1697.5
23:44:01|1697.5
23:44:02|1697.49
23:44:03|1697.36
23:44:04|1697.36
23:44:05|1697.37
23:44:06|1696.8
23:44:07|1696.8
23:44:08|1696.81
23:44:09|1697.07
23:44:10|1697.21
23:44:11|1697.26
23:44:12|1697.26
23:44:13|1697.25
23:44:14|1697.02
23:44:15|1697.02
23:44:16|1696.97
23:44:17|1696.97
23:44:18|1696.97
23:44:19|1696.97
23:44:20|1696.98
23:44:21|1696.97
23:44:22|1696.97
23:44:23|1696.97
23:44:24|1696.8
23:44:25|1696.68
23:44:26|1696.68
23:44:27|1696.8
23:44:28|1697.03
23:44:29|1697.03
23:44:30|1697.03
23:44:31|1697.03
23:44:32|1697.03
23:44:33|1697.07
23:44:34|1697.08
23:44:35|1697.24
23:44:36|1697.74
23:44:37|1697.75
23:44:38|1697.83
23:44:39|1697.9
23:44:40|1697.56
23:44:41|1697.55
23:44:42|1697.14
23:44:43|1697.2
23:44:44|1697.2
23:44:46|1697.43
23:44:47|1697.44
23:44:48|1697.5
23:44:49|1695.38
23:44:50|1695.2
23:44:51|1695.01
23:44:52|1695.17
23:44:53|1695.16
23:44:54|1695.
23:44:55|1695.01
23:44:56|1695.01
23:44:57|1695.01
23:44:58|1695.01
23:45:00|1695.19
23:45:01|1694.44
23:45:03|1694.69
23:45:03|1694.69
23:45:04|1694.41
23:45:05|1694.25
23:45:06|1694.24
23:45:07|1694.21
23:45:08|1694.21
23:45:09|1694.21
23:45:10|1694.53
23:45:11|1694.47
23:45:13|1693.56
23:45:14|1693.63
23:45:15|1693.83
23:45:16|1693.84
23:45:17|1694.13
23:45:18|1693.95
23:45:19|1693.88
23:45:20|1693.84
23:45:21|1693.94
23:45:22|1693.94
23:45:23|1694.05
23:45:24|1694.3
23:45:25|1694.05
23:45:26|1694.05
23:45:27|1694.04
23:45:28|1694.04
23:45:29|1694.05
23:45:30|1694.3
23:45:31|1694.3
23:45:32|1694.29
23:45:33|1694.29
23:45:35|1694.53
23:45:35|1694.66
23:45:36|1694.66
23:45:37|1694.66
23:45:38|1694.65
23:45:39|1694.65
23:45:40|1694.65
23:45:41|1694.56
23:45:42|1694.96
23:45:43|1694.85
23:45:44|1694.85
23:45:45|1694.92
23:45:47|1694.95
23:45:48|1694.95
23:45:48|1694.95
23:45:51|1694.67
23:45:52|1694.4
23:45:52|1694.4
23:45:53|1694.42
23:45:55|1694.42
23:45:56|1694.42
23:45:57|1694.42
23:45:59|1694.44
23:45:59|1694.43
23:46:00|1694.42
23:46:01|1694.43
23:46:02|1694.53
23:46:03|1694.55
23:46:05|1694.63
23:46:06|1694.67
23:46:07|1694.67
23:46:08|1694.47
23:46:09|1694.48
23:46:09|1694.43
23:46:11|1694.43
23:46:12|1694.43
23:46:13|1694.43
23:46:14|1694.43
23:46:14|1694.43
23:46:15|1694.43
23:46:17|1695.
23:46:18|1694.99
23:46:19|1694.99
23:46:20|1694.99
23:46:21|1695.
23:46:22|1694.99
23:46:22|1694.99
23:46:24|1694.99
23:46:24|1695.72
23:46:26|1695.73
23:46:28|1695.72
23:46:28|1695.21
23:46:29|1695.33
23:46:30|1695.
23:46:31|1695.11
23:46:32|1695.17
23:46:33|1695.21
23:46:34|1695.25
23:46:35|1695.25
23:46:36|1695.26
23:46:37|1695.17
23:46:39|1695.18
23:46:39|1695.18
23:46:40|1695.3
23:46:42|1695.29
23:46:44|1695.73
23:46:44|1695.33
23:46:45|1695.33
23:46:47|1695.02
23:46:48|1695.02
23:46:49|1695.13
23:46:51|1695.31
23:46:51|1695.25
23:46:52|1695.
23:46:54|1694.76
23:46:55|1694.9
23:46:55|1695.15
23:46:57|1695.29
23:46:58|1695.3
23:46:58|1695.29
23:46:59|1695.29
23:47:02|1695.41
23:47:02|1695.
23:47:04|1695.01
23:47:05|1695.01
23:47:06|1694.9
23:47:06|1694.76
23:47:07|1694.76
23:47:09|1694.76
23:47:10|1694.76
23:47:11|1694.76
23:47:12|1694.76
23:47:13|1694.76
23:47:14|1694.07
23:47:15|1694.07
23:47:16|1694.07
23:47:17|1694.07
23:47:18|1694.06
23:47:19|1694.05
23:47:21|1693.73
23:47:21|1693.32
23:47:22|1693.59
23:47:24|1693.56
23:47:25|1693.54
23:47:26|1693.54
23:47:26|1693.54
23:47:27|1693.72
23:47:29|1693.45
23:47:29|1693.45
23:47:30|1693.57
23:47:31|1693.82
23:47:33|1694.01
23:47:34|1694.05
23:47:35|1694.04
23:47:36|1694.04
23:47:37|1694.48
23:47:37|1694.47
23:47:39|1694.75
23:47:41|1694.76
23:47:41|1694.76
23:47:42|1694.89
23:47:44|1694.99
23:47:44|1694.99
23:47:45|1694.85
23:47:46|1694.79
23:47:48|1694.79
23:47:48|1694.79
23:47:50|1694.79
23:47:50|1694.79
23:47:51|1694.65
23:47:53|1694.66
23:47:54|1694.65
23:47:55|1694.65
23:47:57|1694.76
23:47:57|1694.78
23:47:59|1694.79
23:47:59|1694.84
23:48:01|1694.85
23:48:01|1694.85
23:48:02|1694.94
23:48:03|1695.6
23:48:05|1695.55
23:48:06|1695.54
23:48:06|1695.54
23:48:08|1695.54
23:48:08|1695.31
23:48:10|1695.19
23:48:11|1695.19
23:48:12|1695.28
23:48:12|1695.01
23:48:14|1695.02
23:48:16|1695.27
23:48:17|1695.01
23:48:17|1695.15
23:48:19|1695.15
23:48:19|1695.27
23:48:21|1695.27
23:48:22|1695.12
23:48:22|1695.34
23:48:23|1695.33
23:48:25|1695.15
23:48:25|1695.14
23:48:27|1695.14
23:48:28|1695.14
23:48:29|1695.14
23:48:30|1695.14
23:48:32|1695.14
23:48:32|1695.14
23:48:33|1695.14
23:48:34|1695.14
23:48:35|1695.28
23:48:36|1695.32
23:48:37|1695.32
23:48:38|1695.32
23:48:39|1695.25
23:48:40|1695.25
23:48:41|1695.21
23:48:42|1695.33
23:48:43|1695.33
23:48:44|1695.21
23:48:45|1695.42
23:48:46|1695.42
23:48:47|1695.44
23:48:48|1695.44
23:48:49|1695.44
23:48:50|1695.44
23:48:52|1695.44
23:48:53|1695.45
23:48:53|1695.44
23:48:55|1695.42
23:48:55|1695.39
23:48:57|1695.38
23:48:57|1695.38
23:48:58|1695.38
23:49:01|1695.39
23:49:02|1695.38
23:49:02|1695.38
23:49:03|1695.38
23:49:04|1695.71
23:49:06|1695.72
23:49:07|1695.84
23:49:08|1695.4
23:49:09|1695.39
23:49:10|1695.38
23:49:11|1695.38
23:49:12|1694.66
23:49:13|1694.66
23:49:14|1694.66
23:49:15|1694.71
23:49:17|1695.41
23:49:17|1695.76
23:49:19|1695.86
23:49:19|1695.87
23:49:21|1695.69
23:49:21|1695.55
23:49:22|1695.55
23:49:24|1695.66
23:49:24|1695.69
23:49:26|1695.45
23:49:27|1695.5
23:49:28|1695.91
23:49:29|1696.02
23:49:30|1696.02
23:49:31|1696.01
23:49:32|1696.02
23:49:33|1696.02
23:49:34|1696.02
23:49:35|1696.02
23:49:37|1696.02
23:49:37|1696.07
23:49:39|1696.08
23:49:40|1695.64
23:49:40|1695.64
23:49:41|1695.58
23:49:42|1695.58
23:49:43|1695.58
23:49:44|1695.75
23:49:46|1695.75
23:49:46|1695.75
23:49:47|1695.79
23:49:50|1695.78
23:49:50|1695.79
23:49:51|1695.79
23:49:52|1694.01
23:49:53|1694.02
23:49:54|1694.18
23:49:55|1694.37
23:49:57|1694.37
23:49:57|1694.36
23:49:59|1694.65
23:50:00|1694.36
23:50:01|1694.19
23:50:02|1694.19
23:50:03|1694.18
23:50:04|1694.19
23:50:05|1694.25
23:50:06|1694.36
23:50:07|1694.36
23:50:08|1694.36
23:50:09|1694.36
23:50:10|1694.36
23:50:11|1693.47
23:50:12|1693.47
23:50:13|1693.47
23:50:14|1693.43
23:50:15|1693.43
23:50:16|1693.43
23:50:17|1693.44
23:50:18|1693.44
23:50:19|1693.41
23:50:20|1693.09
23:50:21|1693.01
23:50:22|1693.01
23:50:23|1693.01
23:50:24|1693.37
23:50:25|1693.37
23:50:26|1693.52
23:50:28|1693.75
23:50:28|1693.91
23:50:29|1694.15
23:50:31|1694.29
23:50:31|1694.45
23:50:33|1694.68
23:50:33|1694.68
23:50:35|1694.4
23:50:36|1694.25
23:50:36|1694.25
23:50:37|1694.25
23:50:39|1694.25
23:50:39|1694.25
23:50:41|1694.44
23:50:41|1694.44
23:50:43|1694.43
23:50:44|1694.43
23:50:44|1694.24
23:50:45|1694.24
23:50:46|1694.24
23:50:48|1694.24
23:50:49|1694.43
23:50:50|1694.43
23:50:51|1694.29
23:50:51|1694.29
23:50:53|1694.29
23:50:54|1694.05
23:50:55|1693.78
23:50:56|1693.34
23:50:57|1693.44
23:50:58|1693.01
23:51:00|1693.01
23:51:01|1692.95
23:51:02|1692.78
23:51:03|1692.88
23:51:04|1692.88
23:51:04|1692.97
23:51:05|1692.96
23:51:08|1693.23
23:51:08|1693.23
23:51:09|1693.23
23:51:10|1693.33
23:51:11|1693.66
23:51:12|1693.65
23:51:14|1693.47
23:51:14|1692.78
23:51:16|1692.78
23:51:16|1692.84
23:51:19|1692.91
23:51:19|1692.91
23:51:21|1692.91
23:51:22|1693.1
23:51:23|1693.1
23:51:23|1693.11
23:51:25|1693.45
23:51:26|1693.36
23:51:27|1693.22
23:51:28|1693.22
23:51:29|1693.22
23:51:30|1693.26
23:51:31|1693.27
23:51:32|1691.21
23:51:32|1691.7
23:51:34|1691.82
23:51:35|1691.81
23:51:36|1691.81
23:51:37|1691.82
23:51:38|1691.82
23:51:39|1692.24
23:51:40|1692.83
23:51:41|1693.21
23:51:42|1693.3
23:51:43|1693.3
23:51:44|1693.66
23:51:45|1693.66
23:51:46|1693.65
23:51:47|1693.65
23:51:48|1693.56
23:51:49|1693.56
23:51:50|1693.49
23:51:51|1693.62
23:51:53|1693.92
23:51:53|1693.92
23:51:55|1693.92
23:51:56|1693.92
23:51:57|1693.92
23:51:59|1693.56
23:51:59|1693.4
23:52:01|1693.29
23:52:01|1693.3
23:52:02|1693.3
23:52:04|1693.9
23:52:05|1693.89
23:52:07|1693.93
23:52:08|1693.93
23:52:09|1693.71
23:52:10|1693.8
23:52:11|1693.79
23:52:12|1692.88
23:52:13|1692.89
23:52:14|1692.89
23:52:15|1692.88
23:52:16|1692.89
23:52:17|1692.61
23:52:18|1692.85
23:52:19|1692.68
23:52:20|1692.58
23:52:21|1692.56
23:52:22|1692.51
23:52:23|1692.51
23:52:24|1692.5
23:52:25|1692.5
23:52:26|1692.51
23:52:27|1691.13
23:52:28|1691.23
23:52:29|1690.54
23:52:30|1690.61
23:52:32|1690.77
23:52:32|1690.77
23:52:34|1690.55
23:52:34|1690.6
23:52:35|1690.6
23:52:37|1690.6
23:52:38|1690.07
23:52:39|1690.02
23:52:41|1690.
23:52:41|1690.
23:52:43|1690.01
23:52:43|1690.
23:52:44|1690.
23:52:45|1690.
23:52:46|1690.
23:52:47|1690.
23:52:48|1689.
23:52:49|1689.79
23:52:50|1689.45
23:52:51|1689.45
23:52:52|1689.45
23:52:53|1689.58
23:52:54|1689.44
23:52:56|1689.45
23:52:56|1689.78
23:52:57|1689.87
23:52:58|1690.
23:52:59|1690.01
23:53:00|1690.53
23:53:01|1690.3
23:53:02|1690.61
23:53:03|1690.14
23:53:05|1689.55
23:53:06|1689.97
23:53:07|1689.9
23:53:08|1689.9
23:53:09|1689.9
23:53:10|1689.8
23:53:11|1689.94
23:53:12|1689.95
23:53:13|1690.04
23:53:14|1690.22
23:53:15|1690.1
23:53:16|1690.05
23:53:18|1690.8
23:53:18|1691.
23:53:19|1691.
23:53:21|1691.
23:53:21|1691.
23:53:22|1690.99
23:53:23|1690.99
23:53:24|1691.31
23:53:26|1691.31
23:53:26|1691.31
23:53:28|1691.24
23:53:29|1691.25
23:53:30|1691.16
23:53:31|1691.04
23:53:32|1690.8
23:53:33|1690.54
23:53:34|1690.52
23:53:35|1690.52
23:53:36|1690.74
23:53:37|1690.75
23:53:38|1690.75
23:53:39|1690.9
23:53:40|1690.9
23:53:41|1691.23
23:53:42|1691.23
23:53:43|1691.23
23:53:44|1691.23
23:53:45|1691.23
23:53:46|1691.17
23:53:47|1691.16
23:53:48|1691.16
23:53:49|1691.16
23:53:50|1691.16
23:53:51|1691.4
23:53:52|1691.19
23:53:53|1691.19
23:53:55|1691.19
23:53:56|1691.19
23:53:56|1691.19
23:53:57|1691.19
23:53:58|1691.24
23:53:59|1691.24
23:54:00|1691.24
23:54:01|1691.31
23:54:02|1690.73
23:54:04|1690.64
23:54:06|1690.64
23:54:06|1690.64
23:54:08|1690.7
23:54:08|1690.7
23:54:10|1690.7
23:54:11|1690.69
23:54:11|1690.33
23:54:12|1690.3
23:54:14|1690.29
23:54:14|1690.3
23:54:16|1690.5
23:54:17|1690.65
23:54:18|1690.42
23:54:19|1690.42
23:54:20|1690.42
23:54:21|1690.43
23:54:23|1690.4
23:54:23|1690.39
23:54:25|1690.4
23:54:26|1690.04
23:54:27|1689.82
23:54:28|1689.7
23:54:29|1689.7
23:54:30|1689.55
23:54:31|1689.06
23:54:32|1689.1
23:54:33|1688.92
23:54:34|1688.92
23:54:35|1689.07
23:54:36|1688.32
23:54:37|1688.77
23:54:38|1688.2
23:54:39|1688.97
23:54:40|1688.86
23:54:41|1688.83
23:54:42|1688.65
23:54:43|1688.98
23:54:44|1689.22
23:54:45|1689.17
23:54:46|1689.05
23:54:47|1689.31
23:54:48|1689.24
23:54:49|1689.31
23:54:50|1689.32
23:54:51|1689.58
23:54:52|1689.54
23:54:53|1689.4
23:54:54|1689.4
23:54:56|1689.39
23:54:57|1689.44
23:54:58|1689.55
23:54:59|1689.55
23:55:01|1689.58
23:55:02|1689.73
23:55:02|1689.33
23:55:04|1689.31
23:55:05|1688.25
23:55:06|1688.15
23:55:07|1687.48
23:55:08|1687.48
23:55:09|1687.47
23:55:10|1687.32
23:55:11|1687.58
23:55:12|1688.25
23:55:13|1688.35
23:55:14|1688.44
23:55:15|1688.5
23:55:16|1688.8
23:55:17|1688.8
23:55:18|1688.86
23:55:19|1688.87
23:55:20|1688.88
23:55:21|1688.87
23:55:22|1688.87
23:55:23|1688.87
23:55:24|1688.87
23:55:25|1688.82
23:55:26|1688.82
23:55:27|1688.81
23:55:28|1688.91
23:55:29|1688.91
23:55:30|1689.3
23:55:31|1689.29
23:55:32|1689.37
23:55:33|1689.3
23:55:34|1689.12
23:55:35|1689.12
23:55:36|1689.18
23:55:37|1689.24
23:55:38|1689.23
23:55:39|1689.23
23:55:40|1689.23
23:55:41|1689.24
23:55:42|1689.23
23:55:43|1689.21
23:55:44|1689.21
23:55:45|1689.22
23:55:46|1689.22
23:55:48|1689.21
23:55:48|1689.24
23:55:49|1689.23
23:55:51|1689.23
23:55:51|1689.23
23:55:52|1689.21
23:55:53|1689.21
23:55:55|1689.15
23:55:56|1689.16
23:55:57|1689.15
23:55:59|1689.23
23:56:00|1689.13
23:56:02|1689.12
23:56:02|1689.24
23:56:04|1689.4
23:56:05|1689.19
23:56:06|1689.18
23:56:07|1689.18
23:56:08|1689.19
23:56:09|1689.19
23:56:10|1689.18
23:56:11|1689.15
23:56:11|1689.15
23:56:13|1689.25
23:56:13|1689.24
23:56:14|1689.28
23:56:16|1689.37
23:56:17|1689.36
23:56:18|1689.36
23:56:19|1689.36
23:56:20|1689.36
23:56:21|1689.3
23:56:22|1689.31
23:56:23|1689.3
23:56:24|1689.3
23:56:25|1689.3
23:56:26|1689.82
23:56:27|1689.37
23:56:28|1689.65
23:56:29|1689.54
23:56:30|1689.54
23:56:31|1689.3
23:56:32|1689.3
23:56:33|1689.59
23:56:34|1689.6
23:56:35|1689.61
23:56:37|1689.83
23:56:37|1689.83
23:56:39|1689.84
23:56:39|1689.99
23:56:41|1690.
23:56:41|1689.99
23:56:42|1690.
23:56:43|1689.99
23:56:44|1689.99
23:56:45|1690.
23:56:46|1690.
23:56:48|1690.
23:56:48|1690.04
23:56:50|1690.31
23:56:50|1690.31
23:56:51|1690.32
23:56:53|1690.32
23:56:54|1690.39
23:56:54|1690.39
23:56:55|1690.99
23:56:57|1690.75
23:56:57|1690.75
23:56:59|1690.94
23:57:00|1690.93
23:57:01|1690.81
23:57:02|1690.82
23:57:03|1690.84
23:57:04|1690.88
23:57:05|1691.06
23:57:06|1691.06
23:57:07|1691.26
23:57:09|1690.99
23:57:09|1691.22
23:57:10|1691.22
23:57:12|1691.22
23:57:12|1691.17
23:57:13|1691.22
23:57:15|1691.22
23:57:16|1690.53
23:57:17|1690.5
23:57:19|1690.45
23:57:19|1690.46
23:57:21|1688.98
23:57:21|1689.13
23:57:23|1689.2
23:57:23|1689.58
23:57:24|1689.59
23:57:25|1689.58
23:57:26|1689.45
23:57:28|1689.46
23:57:29|1689.56
23:57:30|1689.56
23:57:31|1689.56
23:57:32|1689.99
23:57:33|1689.86
23:57:34|1689.86
23:57:35|1690.22
23:57:37|1690.2
23:57:37|1690.16
23:57:38|1690.16
23:57:40|1690.16
23:57:41|1690.15
23:57:41|1690.15
23:57:42|1690.16
23:57:44|1690.15
23:57:44|1690.15
23:57:46|1690.16
23:57:47|1690.16
23:57:48|1690.16
23:57:49|1690.16
23:57:50|1690.16
23:57:51|1690.16
23:57:53|1689.97
23:57:53|1690.05
23:57:54|1690.06
23:57:55|1690.06
23:57:56|1690.06
23:57:58|1690.05
23:58:00|1690.05
23:58:00|1690.05
23:58:02|1689.5
23:58:04|1689.39
23:58:04|1689.65
23:58:06|1689.39
23:58:08|1689.49
23:58:08|1689.52
23:58:10|1689.51
23:58:12|1689.01
23:58:12|1689.01
23:58:14|1688.52
23:58:15|1688.52
23:58:16|1688.09
23:58:18|1687.95
23:58:18|1687.95
23:58:19|1687.95
23:58:20|1687.94
23:58:21|1687.89
23:58:22|1687.95
23:58:23|1688.11
23:58:24|1688.91
23:58:25|1689.
23:58:26|1689.12
23:58:27|1689.39
23:58:28|1688.99
23:58:29|1688.98
23:58:30|1688.76
23:58:31|1688.88
23:58:33|1689.16
23:58:34|1689.17
23:58:35|1689.05
23:58:36|1689.05
23:58:37|1689.05
23:58:37|1689.38
23:58:38|1689.39
23:58:41|1689.66
23:58:41|1689.88
23:58:42|1689.75
23:58:43|1689.31
23:58:44|1689.3
23:58:45|1689.3
23:58:46|1689.3
23:58:47|1689.43
23:58:48|1689.43
23:58:49|1688.92
23:58:50|1688.91
23:58:51|1688.92
23:58:52|1688.92
23:58:53|1688.91
23:58:54|1688.91
23:58:55|1688.92
23:58:56|1688.92
23:58:57|1688.92
23:58:59|1689.11
23:58:59|1689.03
23:59:01|1689.04
23:59:02|1688.69
23:59:02|1688.72
23:59:03|1688.86
23:59:05|1688.86
23:59:06|1688.88
23:59:07|1689.18
23:59:08|1689.27
23:59:09|1689.71
23:59:10|1689.49
23:59:11|1689.48
23:59:11|1689.49
23:59:13|1689.49
23:59:14|1689.55
23:59:15|1689.55
23:59:16|1689.43
23:59:17|1689.43
23:59:17|1689.43
23:59:19|1689.49
23:59:19|1689.45
23:59:20|1689.98
23:59:22|1690.22
23:59:22|1690.46
23:59:25|1690.51
23:59:26|1690.26
23:59:27|1690.26
23:59:28|1690.26
23:59:28|1690.43
23:59:30|1690.42
23:59:31|1690.42
23:59:31|1690.43
23:59:32|1690.42
23:59:34|1690.43
23:59:35|1690.42
23:59:36|1690.42
23:59:36|1690.59
23:59:38|1690.83
23:59:39|1690.92
23:59:39|1690.64
23:59:41|1690.64
23:59:41|1690.63
23:59:43|1690.69
23:59:44|1690.69
23:59:44|1690.32
23:59:46|1690.32
23:59:47|1690.54
23:59:48|1690.54
23:59:49|1690.53
23:59:49|1690.47
23:59:51|1690.47
23:59:51|1690.4
23:59:53|1690.01
23:59:54|1690.13
23:59:55|1690.14
23:59:55|1690.55
23:59:57|1690.55
23:59:57|1690.71
23:59:59|1690.72
23:59:59|1690.72