00:00:00|1618.27
00:00:01|1618.27
00:00:03|1618.28
00:00:03|1618.13
00:00:05|1617.68
00:00:06|1617.81
00:00:06|1617.1
00:00:07|1617.91
00:00:09|1617.92
00:00:10|1617.91
00:00:11|1617.91
00:00:12|1617.35
00:00:12|1617.43
00:00:14|1617.47
00:00:15|1617.46
00:00:15|1617.1
00:00:17|1617.24
00:00:18|1617.18
00:00:19|1617.03
00:00:20|1617.02
00:00:21|1616.83
00:00:22|1616.56
00:00:23|1616.56
00:00:24|1616.55
00:00:25|1616.16
00:00:26|1616.59
00:00:27|1616.57
00:00:27|1616.56
00:00:29|1616.83
00:00:30|1616.99
00:00:32|1616.76
00:00:32|1616.61
00:00:33|1616.57
00:00:35|1616.49
00:00:35|1616.41
00:00:37|1616.41
00:00:38|1616.38
00:00:40|1616.36
00:00:40|1616.14
00:00:41|1616.15
00:00:42|1616.15
00:00:44|1616.04
00:00:46|1616.04
00:00:46|1616.04
00:00:47|1615.57
00:00:48|1615.58
00:00:49|1616.04
00:00:50|1616.04
00:00:51|1616.23
00:00:52|1616.3
00:00:54|1616.67
00:00:54|1616.66
00:00:57|1616.66
00:00:57|1616.65
00:00:58|1617.13
00:00:59|1617.61
00:01:00|1617.77
00:01:01|1617.54
00:01:03|1617.02
00:01:04|1617.03
00:01:05|1617.1
00:01:06|1616.97
00:01:07|1616.55
00:01:08|1616.79
00:01:09|1616.8
00:01:10|1616.8
00:01:11|1616.8
00:01:12|1616.97
00:01:14|1617.
00:01:15|1616.78
00:01:16|1616.62
00:01:17|1616.62
00:01:17|1616.62
00:01:18|1616.62
00:01:20|1616.56
00:01:21|1616.56
00:01:21|1616.94
00:01:23|1616.86
00:01:24|1617.09
00:01:25|1617.04
00:01:27|1617.07
00:01:27|1616.91
00:01:28|1616.91
00:01:29|1617.08
00:01:30|1617.07
00:01:31|1616.87
00:01:32|1616.86
00:01:33|1616.86
00:01:34|1616.86
00:01:36|1616.86
00:01:38|1616.89
00:01:38|1617.07
00:01:39|1617.09
00:01:40|1617.09
00:01:41|1617.09
00:01:42|1617.75
00:01:43|1617.75
00:01:44|1617.74
00:01:45|1617.75
00:01:46|1617.94
00:01:47|1617.68
00:01:48|1617.67
00:01:50|1617.64
00:01:51|1617.49
00:01:52|1617.49
00:01:53|1617.56
00:01:54|1617.39
00:01:55|1617.37
00:01:56|1617.37
00:01:57|1617.35
00:01:59|1617.4
00:01:59|1617.41
00:02:00|1617.41
00:02:01|1617.73
00:02:02|1617.61
00:02:03|1617.37
00:02:05|1617.19
00:02:05|1617.19
00:02:06|1617.07
00:02:07|1616.98
00:02:08|1616.98
00:02:09|1617.15
00:02:10|1617.16
00:02:11|1617.16
00:02:12|1617.31
00:02:13|1617.36
00:02:14|1617.37
00:02:16|1617.37
00:02:17|1617.38
00:02:18|1617.61
00:02:19|1617.99
00:02:20|1617.87
00:02:21|1617.87
00:02:22|1617.87
00:02:23|1617.99
00:02:24|1617.99
00:02:25|1617.99
00:02:26|1617.99
00:02:27|1617.89
00:02:28|1617.9
00:02:29|1617.96
00:02:30|1618.01
00:02:31|1618.
00:02:32|1618.01
00:02:33|1618.
00:02:34|1617.87
00:02:35|1617.9
00:02:37|1617.75
00:02:37|1617.75
00:02:38|1617.91
00:02:40|1617.92
00:02:41|1617.9
00:02:42|1617.9
00:02:43|1617.9
00:02:45|1618.44
00:02:46|1618.44
00:02:48|1618.44
00:02:49|1618.36
00:02:50|1618.35
00:02:51|1618.94
00:02:52|1618.95
00:02:54|1619.49
00:02:54|1619.89
00:02:55|1620.42
00:02:56|1620.41
00:02:57|1620.17
00:02:58|1619.79
00:02:59|1619.46
00:03:00|1619.29
00:03:01|1619.23
00:03:02|1618.55
00:03:03|1618.85
00:03:04|1618.9
00:03:05|1618.88
00:03:06|1618.87
00:03:07|1618.69
00:03:09|1618.69
00:03:09|1618.34
00:03:11|1618.5
00:03:12|1618.5
00:03:13|1618.97
00:03:14|1618.75
00:03:15|1618.75
00:03:16|1618.72
00:03:17|1618.14
00:03:17|1618.79
00:03:19|1618.79
00:03:20|1618.71
00:03:22|1618.78
00:03:22|1618.77
00:03:23|1618.71
00:03:24|1618.95
00:03:25|1618.73
00:03:26|1618.51
00:03:27|1618.68
00:03:28|1618.92
00:03:29|1619.2
00:03:30|1618.48
00:03:31|1618.68
00:03:32|1618.46
00:03:33|1618.15
00:03:35|1618.17
00:03:37|1618.24
00:03:37|1617.9
00:03:38|1618.03
00:03:39|1618.02
00:03:40|1617.9
00:03:41|1617.89
00:03:42|1617.59
00:03:43|1618.7
00:03:44|1618.29
00:03:45|1618.29
00:03:46|1618.09
00:03:47|1618.21
00:03:48|1618.21
00:03:49|1618.29
00:03:50|1618.48
00:03:51|1618.7
00:03:52|1618.69
00:03:53|1618.69
00:03:54|1618.7
00:03:55|1618.74
00:03:57|1619.51
00:03:58|1619.82
00:03:59|1619.79
00:04:01|1619.86
00:04:01|1619.86
00:04:02|1619.51
00:04:03|1619.42
00:04:04|1618.89
00:04:05|1619.18
00:04:06|1619.19
00:04:07|1619.19
00:04:08|1619.18
00:04:09|1618.7
00:04:10|1618.71
00:04:11|1618.71
00:04:12|1618.7
00:04:13|1618.59
00:04:14|1618.58
00:04:15|1618.67
00:04:16|1618.43
00:04:17|1618.4
00:04:18|1618.32
00:04:19|1618.4
00:04:20|1618.7
00:04:21|1618.72
00:04:22|1618.92
00:04:23|1618.65
00:04:24|1618.81
00:04:25|1618.65
00:04:26|1618.73
00:04:27|1618.75
00:04:28|1618.75
00:04:29|1618.64
00:04:31|1618.18
00:04:31|1618.18
00:04:34|1618.27
00:04:35|1618.26
00:04:35|1618.33
00:04:37|1618.71
00:04:38|1618.91
00:04:40|1618.85
00:04:40|1618.73
00:04:41|1618.93
00:04:42|1618.94
00:04:43|1618.94
00:04:44|1618.92
00:04:45|1618.92
00:04:47|1618.68
00:04:47|1618.67
00:04:50|1618.57
00:04:50|1618.58
00:04:51|1618.58
00:04:52|1619.37
00:04:53|1619.27
00:04:54|1619.19
00:04:55|1619.09
00:04:56|1619.21
00:04:57|1619.49
00:04:58|1619.74
00:04:59|1620.51
00:05:00|1620.35
00:05:01|1620.41
00:05:02|1620.48
00:05:03|1620.01
00:05:04|1620.36
00:05:05|1620.36
00:05:07|1620.47
00:05:08|1620.21
00:05:09|1620.39
00:05:10|1620.5
00:05:11|1620.5
00:05:11|1620.5
00:05:13|1620.21
00:05:14|1619.84
00:05:15|1619.85
00:05:16|1620.02
00:05:16|1619.85
00:05:17|1619.86
00:05:19|1619.5
00:05:19|1619.6
00:05:21|1619.86
00:05:22|1620.03
00:05:23|1619.87
00:05:23|1619.78
00:05:25|1619.79
00:05:25|1619.79
00:05:27|1619.78
00:05:28|1619.78
00:05:29|1620.27
00:05:30|1620.44
00:05:30|1620.44
00:05:32|1620.44
00:05:34|1620.62
00:05:34|1620.62
00:05:35|1620.97
00:05:36|1620.75
00:05:37|1620.62
00:05:38|1620.63
00:05:40|1620.62
00:05:42|1620.61
00:05:42|1620.6
00:05:43|1620.6
00:05:44|1620.64
00:05:45|1620.54
00:05:47|1621.1
00:05:48|1621.2
00:05:49|1621.2
00:05:51|1621.2
00:05:51|1621.2
00:05:52|1621.31
00:05:53|1621.37
00:05:54|1621.75
00:05:55|1621.38
00:05:56|1621.4
00:05:57|1621.55
00:05:58|1621.55
00:06:00|1621.31
00:06:00|1621.46
00:06:03|1621.55
00:06:04|1621.41
00:06:05|1621.31
00:06:06|1621.49
00:06:06|1621.6
00:06:08|1621.41
00:06:08|1621.38
00:06:10|1621.08
00:06:11|1621.08
00:06:12|1621.08
00:06:14|1621.08
00:06:14|1621.08
00:06:15|1621.08
00:06:16|1621.08
00:06:17|1620.79
00:06:18|1620.72
00:06:19|1620.79
00:06:20|1620.71
00:06:21|1620.2
00:06:22|1620.25
00:06:23|1620.46
00:06:24|1620.28
00:06:25|1620.05
00:06:26|1620.05
00:06:27|1620.05
00:06:28|1620.06
00:06:29|1620.04
00:06:30|1619.79
00:06:31|1619.8
00:06:32|1619.8
00:06:33|1620.23
00:06:34|1620.4
00:06:35|1620.35
00:06:36|1620.51
00:06:37|1620.5
00:06:39|1620.28
00:06:39|1620.09
00:06:42|1619.83
00:06:42|1619.83
00:06:44|1620.08
00:06:46|1619.89
00:06:46|1619.89
00:06:48|1619.89
00:06:50|1619.87
00:06:51|1619.89
00:06:52|1620.15
00:06:53|1619.86
00:06:54|1619.96
00:06:55|1619.96
00:06:56|1619.96
00:06:56|1619.96
00:06:58|1620.
00:06:59|1620.31
00:07:00|1620.87
00:07:02|1620.48
00:07:02|1620.2
00:07:03|1620.32
00:07:04|1620.31
00:07:05|1620.31
00:07:06|1620.26
00:07:07|1620.26
00:07:08|1620.26
00:07:09|1620.26
00:07:10|1620.84
00:07:11|1621.16
00:07:13|1620.76
00:07:14|1620.69
00:07:15|1620.7
00:07:16|1620.7
00:07:18|1620.84
00:07:19|1620.83
00:07:20|1620.62
00:07:21|1620.64
00:07:21|1620.64
00:07:22|1620.64
00:07:24|1620.99
00:07:25|1620.99
00:07:26|1620.99
00:07:27|1620.56
00:07:27|1620.57
00:07:29|1620.05
00:07:30|1620.04
00:07:31|1620.22
00:07:32|1620.22
00:07:33|1620.22
00:07:34|1620.26
00:07:36|1619.92
00:07:37|1619.91
00:07:38|1619.65
00:07:39|1619.97
00:07:40|1620.23
00:07:41|1620.15
00:07:41|1620.08
00:07:44|1619.78
00:07:45|1619.7
00:07:47|1619.75
00:07:48|1619.79
00:07:48|1619.79
00:07:50|1619.7
00:07:51|1619.69
00:07:52|1619.34
00:07:53|1619.34
00:07:54|1619.33
00:07:56|1619.12
00:07:56|1619.71
00:07:57|1619.83
00:07:58|1619.46
00:07:59|1619.4
00:08:01|1619.19
00:08:01|1618.69
00:08:02|1618.61
00:08:04|1618.39
00:08:06|1618.34
00:08:06|1618.34
00:08:07|1618.34
00:08:08|1618.33
00:08:09|1618.34
00:08:10|1618.34
00:08:12|1618.34
00:08:13|1618.04
00:08:14|1618.03
00:08:16|1618.03
00:08:16|1618.03
00:08:17|1618.04
00:08:18|1618.04
00:08:19|1618.03
00:08:21|1618.03
00:08:22|1618.03
00:08:22|1618.03
00:08:24|1618.03
00:08:24|1618.03
00:08:26|1618.03
00:08:27|1618.03
00:08:28|1618.04
00:08:29|1618.04
00:08:29|1618.
00:08:31|1618.01
00:08:32|1618.01
00:08:33|1618.
00:08:34|1618.01
00:08:35|1618.03
00:08:36|1617.62
00:08:36|1617.45
00:08:37|1617.42
00:08:39|1617.52
00:08:41|1617.72
00:08:42|1617.68
00:08:44|1617.46
00:08:44|1617.46
00:08:46|1617.37
00:08:48|1616.97
00:08:48|1617.06
00:08:50|1617.06
00:08:51|1617.04
00:08:52|1617.04
00:08:53|1617.04
00:08:54|1617.04
00:08:56|1617.05
00:08:56|1617.05
00:08:57|1617.04
00:08:58|1616.85
00:08:59|1616.85
00:09:00|1616.85
00:09:01|1617.02
00:09:03|1616.98
00:09:03|1616.99
00:09:06|1617.74
00:09:07|1618.18
00:09:07|1618.29
00:09:09|1618.28
00:09:10|1618.29
00:09:11|1618.39
00:09:12|1618.71
00:09:13|1619.51
00:09:14|1619.7
00:09:15|1619.22
00:09:16|1619.
00:09:17|1619.
00:09:18|1619.
00:09:19|1618.38
00:09:20|1618.31
00:09:21|1618.62
00:09:22|1618.7
00:09:23|1619.
00:09:24|1619.08
00:09:25|1619.45
00:09:26|1619.54
00:09:27|1619.64
00:09:28|1619.64
00:09:29|1619.56
00:09:30|1619.56
00:09:31|1619.38
00:09:32|1619.3
00:09:33|1619.28
00:09:34|1619.01
00:09:35|1619.01
00:09:36|1619.13
00:09:37|1619.53
00:09:38|1619.45
00:09:39|1619.45
00:09:40|1619.61
00:09:41|1619.59
00:09:42|1619.53
00:09:44|1619.53
00:09:45|1619.69
00:09:47|1619.98
00:09:48|1620.
00:09:49|1619.99
00:09:50|1619.99
00:09:51|1619.99
00:09:52|1620.
00:09:53|1620.41
00:09:54|1620.68
00:09:55|1620.84
00:09:56|1620.64
00:09:57|1620.64
00:09:58|1620.65
00:10:00|1620.84
00:10:00|1620.83
00:10:01|1620.83
00:10:02|1620.83
00:10:04|1621.
00:10:05|1621.
00:10:06|1621.
00:10:07|1621.08
00:10:08|1620.65
00:10:09|1620.65
00:10:10|1620.48
00:10:12|1620.64
00:10:13|1620.72
00:10:14|1620.74
00:10:15|1620.68
00:10:16|1620.42
00:10:17|1620.43
00:10:18|1620.43
00:10:19|1619.83
00:10:20|1619.99
00:10:21|1619.98
00:10:22|1619.7
00:10:23|1619.56
00:10:24|1619.55
00:10:25|1619.54
00:10:26|1619.54
00:10:27|1619.8
00:10:28|1619.96
00:10:29|1619.97
00:10:30|1619.96
00:10:31|1620.25
00:10:32|1620.26
00:10:34|1621.01
00:10:35|1620.81
00:10:35|1620.82
00:10:37|1620.72
00:10:37|1620.9
00:10:38|1621.17
00:10:40|1621.16
00:10:40|1620.96
00:10:42|1620.95
00:10:43|1620.96
00:10:43|1620.95
00:10:45|1621.17
00:10:47|1620.75
00:10:48|1620.55
00:10:49|1620.73
00:10:50|1620.73
00:10:52|1620.74
00:10:52|1620.73
00:10:54|1620.7
00:10:54|1620.27
00:10:56|1620.27
00:10:56|1620.27
00:10:57|1620.45
00:10:59|1620.46
00:10:59|1620.46
00:11:01|1620.3
00:11:01|1620.45
00:11:03|1620.59
00:11:04|1620.31
00:11:05|1620.31
00:11:06|1620.3
00:11:07|1620.31
00:11:08|1620.3
00:11:10|1620.46
00:11:10|1620.28
00:11:12|1620.27
00:11:14|1620.19
00:11:14|1620.05
00:11:15|1620.05
00:11:16|1620.14
00:11:18|1620.1
00:11:19|1620.05
00:11:20|1620.04
00:11:21|1620.04
00:11:22|1620.04
00:11:23|1620.
00:11:24|1620.
00:11:25|1620.01
00:11:26|1620.01
00:11:27|1619.71
00:11:29|1619.71
00:11:30|1619.71
00:11:30|1619.71
00:11:31|1619.71
00:11:33|1619.8
00:11:33|1619.81
00:11:35|1620.03
00:11:36|1620.22
00:11:37|1620.28
00:11:37|1620.18
00:11:39|1620.18
00:11:40|1620.39
00:11:41|1620.22
00:11:42|1620.22
00:11:44|1620.14
00:11:45|1620.13
00:11:46|1620.12
00:11:47|1619.79
00:11:48|1619.8
00:11:49|1619.8
00:11:50|1619.66
00:11:52|1619.66
00:11:53|1620.
00:11:54|1620.46
00:11:55|1620.57
00:11:56|1620.57
00:11:57|1620.3
00:11:58|1620.3
00:11:59|1620.34
00:12:00|1620.35
00:12:02|1620.03
00:12:03|1620.08
00:12:04|1620.09
00:12:05|1620.09
00:12:06|1619.85
00:12:07|1619.72
00:12:09|1619.94
00:12:10|1620.02
00:12:11|1620.02
00:12:11|1620.02
00:12:13|1620.03
00:12:14|1620.69
00:12:15|1620.44
00:12:15|1620.31
00:12:17|1620.23
00:12:17|1620.38
00:12:19|1620.18
00:12:20|1620.18
00:12:20|1620.18
00:12:21|1620.17
00:12:22|1620.08
00:12:24|1620.07
00:12:24|1620.07
00:12:25|1619.77
00:12:27|1619.61
00:12:28|1619.77
00:12:28|1619.87
00:12:30|1620.07
00:12:31|1619.9
00:12:32|1620.02
00:12:33|1619.98
00:12:34|1619.8
00:12:35|1619.81
00:12:36|1619.18
00:12:37|1619.3
00:12:38|1619.3
00:12:39|1619.3
00:12:40|1619.3
00:12:41|1619.43
00:12:42|1619.55
00:12:43|1619.63
00:12:44|1619.89
00:12:45|1619.89
00:12:46|1620.05
00:12:48|1620.04
00:12:49|1620.04
00:12:50|1620.04
00:12:51|1620.05
00:12:52|1620.04
00:12:53|1619.92
00:12:53|1619.91
00:12:55|1619.91
00:12:56|1619.92
00:12:56|1620.
00:12:58|1620.11
00:12:58|1620.11
00:13:00|1620.12
00:13:01|1620.09
00:13:03|1619.67
00:13:04|1619.66
00:13:05|1619.52
00:13:06|1619.52
00:13:07|1619.51
00:13:09|1619.78
00:13:09|1619.78
00:13:10|1620.04
00:13:11|1620.36
00:13:12|1620.44
00:13:14|1620.14
00:13:14|1620.14
00:13:16|1620.03
00:13:17|1619.79
00:13:17|1619.77
00:13:18|1619.84
00:13:20|1619.98
00:13:21|1619.98
00:13:22|1620.36
00:13:23|1620.35
00:13:24|1619.92
00:13:25|1619.72
00:13:26|1619.25
00:13:27|1619.25
00:13:29|1619.26
00:13:29|1619.37
00:13:30|1619.38
00:13:32|1619.38
00:13:33|1619.37
00:13:34|1619.25
00:13:35|1619.
00:13:36|1618.78
00:13:37|1618.89
00:13:38|1618.95
00:13:39|1618.95
00:13:40|1618.95
00:13:41|1618.95
00:13:42|1618.95
00:13:43|1618.95
00:13:44|1618.94
00:13:45|1619.05
00:13:46|1618.73
00:13:47|1618.73
00:13:48|1618.73
00:13:49|1618.61
00:13:50|1618.44
00:13:51|1618.75
00:13:52|1619.19
00:13:53|1619.2
00:13:55|1619.2
00:13:56|1619.05
00:13:57|1618.94
00:13:58|1619.02
00:13:59|1619.05
00:14:01|1619.46
00:14:01|1619.53
00:14:02|1619.53
00:14:04|1619.51
00:14:06|1619.49
00:14:06|1619.14
00:14:07|1619.13
00:14:09|1619.26
00:14:10|1619.53
00:14:11|1619.53
00:14:12|1619.53
00:14:13|1619.41
00:14:15|1619.24
00:14:15|1619.24
00:14:17|1619.24
00:14:17|1619.24
00:14:18|1619.24
00:14:19|1619.24
00:14:20|1619.24
00:14:22|1619.24
00:14:22|1619.73
00:14:24|1619.81
00:14:24|1619.63
00:14:26|1619.52
00:14:26|1619.51
00:14:28|1619.52
00:14:28|1619.52
00:14:30|1619.6
00:14:31|1619.73
00:14:31|1619.73
00:14:32|1619.73
00:14:33|1619.73
00:14:35|1619.51
00:14:36|1619.51
00:14:37|1619.6
00:14:38|1619.71
00:14:39|1619.6
00:14:40|1619.52
00:14:41|1619.53
00:14:42|1619.53
00:14:43|1619.53
00:14:44|1619.53
00:14:45|1619.53
00:14:46|1619.53
00:14:47|1619.33
00:14:48|1619.33
00:14:49|1619.33
00:14:51|1619.33
00:14:52|1619.25
00:14:53|1619.25
00:14:54|1619.25
00:14:56|1619.25
00:14:57|1619.25
00:14:58|1619.25
00:14:59|1619.25
00:15:00|1619.25
00:15:02|1619.37
00:15:02|1619.51
00:15:04|1619.31
00:15:05|1619.25
00:15:06|1619.43
00:15:08|1619.46
00:15:09|1619.24
00:15:10|1618.98
00:15:11|1618.88
00:15:12|1618.79
00:15:14|1618.9
00:15:15|1618.99
00:15:16|1618.99
00:15:17|1618.89
00:15:18|1618.8
00:15:19|1618.8
00:15:20|1618.8
00:15:21|1618.72
00:15:22|1618.7
00:15:23|1618.35
00:15:24|1618.4
00:15:25|1618.4
00:15:26|1618.4
00:15:27|1618.51
00:15:28|1618.51
00:15:29|1618.86
00:15:31|1618.97
00:15:31|1618.88
00:15:33|1618.77
00:15:34|1618.76
00:15:35|1618.76
00:15:36|1618.51
00:15:37|1618.51
00:15:38|1618.59
00:15:39|1618.61
00:15:40|1618.61
00:15:41|1618.61
00:15:42|1618.6
00:15:43|1618.61
00:15:44|1618.6
00:15:45|1618.65
00:15:46|1618.66
00:15:48|1618.65
00:15:48|1618.66
00:15:50|1618.62
00:15:51|1618.62
00:15:53|1618.62
00:15:53|1618.62
00:15:55|1618.52
00:15:57|1618.46
00:15:57|1618.68
00:15:58|1618.94
00:15:59|1619.
00:16:00|1619.07
00:16:01|1619.32
00:16:02|1619.32
00:16:03|1619.32
00:16:04|1619.32
00:16:06|1619.18
00:16:07|1618.93
00:16:09|1618.76
00:16:09|1618.77
00:16:10|1618.71
00:16:11|1618.7
00:16:12|1618.66
00:16:13|1618.65
00:16:14|1618.29
00:16:15|1618.24
00:16:16|1618.3
00:16:17|1618.01
00:16:18|1618.01
00:16:19|1617.8
00:16:20|1617.79
00:16:21|1617.72
00:16:23|1617.68
00:16:24|1617.67
00:16:25|1617.31
00:16:26|1617.31
00:16:27|1617.64
00:16:27|1617.46
00:16:29|1617.
00:16:30|1617.29
00:16:31|1617.01
00:16:31|1617.14
00:16:33|1617.04
00:16:33|1616.95
00:16:35|1617.03
00:16:36|1617.03
00:16:36|1617.03
00:16:38|1616.83
00:16:39|1616.57
00:16:39|1616.57
00:16:41|1616.83
00:16:42|1616.83
00:16:43|1616.83
00:16:44|1616.6
00:16:44|1616.59
00:16:46|1616.2
00:16:46|1616.2
00:16:48|1616.18
00:16:49|1616.18
00:16:50|1616.58
00:16:52|1616.73
00:16:52|1616.74
00:16:54|1616.84
00:16:54|1616.86
00:16:56|1616.86
00:16:57|1616.73
00:16:58|1616.72
00:17:00|1616.68
00:17:00|1617.61
00:17:02|1617.75
00:17:03|1618.28
00:17:04|1618.6
00:17:05|1619.09
00:17:06|1619.46
00:17:07|1619.33
00:17:08|1619.26
00:17:09|1618.7
00:17:10|1618.71
00:17:11|1618.6
00:17:11|1619.12
00:17:12|1619.13
00:17:14|1619.15
00:17:15|1619.26
00:17:15|1619.26
00:17:17|1619.26
00:17:17|1619.03
00:17:18|1619.02
00:17:21|1619.03
00:17:21|1619.03
00:17:22|1619.03
00:17:23|1618.78
00:17:24|1619.02
00:17:25|1619.01
00:17:26|1618.86
00:17:27|1618.99
00:17:28|1618.99
00:17:30|1618.9
00:17:31|1618.9
00:17:32|1618.9
00:17:32|1619.17
00:17:34|1619.63
00:17:35|1619.83
00:17:35|1619.44
00:17:37|1619.44
00:17:38|1619.45
00:17:39|1619.42
00:17:40|1619.18
00:17:40|1619.08
00:17:41|1619.09
00:17:43|1619.67
00:17:45|1619.72
00:17:45|1619.72
00:17:46|1619.72
00:17:47|1619.72
00:17:48|1619.72
00:17:49|1619.72
00:17:50|1619.79
00:17:52|1620.08
00:17:54|1620.17
00:17:54|1619.73
00:17:55|1619.65
00:17:56|1619.66
00:17:58|1619.65
00:18:00|1619.31
00:18:00|1619.56
00:18:01|1619.93
00:18:02|1619.96
00:18:04|1620.36
00:18:06|1620.03
00:18:06|1619.85
00:18:07|1619.36
00:18:08|1619.36
00:18:09|1619.46
00:18:10|1619.03
00:18:12|1620.09
00:18:14|1619.64
00:18:14|1619.64
00:18:15|1619.6
00:18:16|1619.6
00:18:17|1619.65
00:18:18|1619.77
00:18:19|1619.77
00:18:20|1619.77
00:18:21|1620.14
00:18:22|1620.27
00:18:23|1620.27
00:18:24|1620.04
00:18:25|1620.22
00:18:26|1620.23
00:18:27|1620.81
00:18:29|1621.06
00:18:30|1620.89
00:18:31|1620.33
00:18:32|1620.72
00:18:33|1620.72
00:18:34|1620.5
00:18:35|1620.58
00:18:36|1620.25
00:18:37|1619.96
00:18:39|1620.27
00:18:39|1620.13
00:18:41|1619.79
00:18:42|1619.66
00:18:42|1619.83
00:18:43|1619.76
00:18:45|1619.51
00:18:47|1619.74
00:18:48|1620.04
00:18:48|1620.1
00:18:50|1619.85
00:18:51|1619.85
00:18:52|1619.93
00:18:52|1619.93
00:18:53|1619.85
00:18:55|1619.93
00:18:56|1619.95
00:18:56|1620.01
00:18:58|1620.02
00:18:58|1619.83
00:19:00|1620.
00:19:00|1620.
00:19:02|1620.11
00:19:03|1620.41
00:19:04|1620.3
00:19:05|1620.38
00:19:06|1620.37
00:19:07|1620.78
00:19:08|1620.66
00:19:09|1620.61
00:19:10|1620.92
00:19:11|1620.77
00:19:12|1620.6
00:19:13|1620.71
00:19:14|1620.7
00:19:15|1621.1
00:19:16|1621.2
00:19:17|1621.2
00:19:18|1621.09
00:19:19|1621.05
00:19:24|1621.76
00:19:24|1621.74
00:19:26|1621.67
00:19:26|1621.82
00:19:28|1621.79
00:19:29|1621.59
00:19:30|1621.77
00:19:31|1621.99
00:19:32|1622.
00:19:32|1622.
00:19:34|1622.49
00:19:35|1622.49
00:19:36|1622.49
00:19:37|1622.83
00:19:38|1623.01
00:19:39|1622.97
00:19:40|1623.25
00:19:41|1623.13
00:19:42|1622.96
00:19:43|1622.71
00:19:44|1622.72
00:19:46|1622.68
00:19:47|1622.98
00:19:47|1622.95
00:19:49|1622.78
00:19:50|1622.85
00:19:51|1623.
00:19:52|1623.01
00:19:53|1622.96
00:19:55|1622.75
00:19:56|1622.63
00:19:56|1622.77
00:19:57|1622.58
00:19:59|1622.78
00:20:00|1622.83
00:20:01|1622.82
00:20:03|1622.78
00:20:04|1623.19
00:20:04|1623.48
00:20:06|1623.83
00:20:07|1623.69
00:20:08|1623.62
00:20:09|1623.72
00:20:10|1623.99
00:20:11|1624.06
00:20:12|1624.29
00:20:13|1623.87
00:20:14|1623.98
00:20:15|1623.64
00:20:16|1623.75
00:20:17|1623.66
00:20:18|1623.24
00:20:19|1623.06
00:20:20|1623.06
00:20:22|1623.19
00:20:23|1623.03
00:20:23|1623.04
00:20:25|1623.03
00:20:26|1623.16
00:20:27|1623.03
00:20:27|1623.03
00:20:29|1623.02
00:20:30|1623.02
00:20:31|1622.65
00:20:32|1623.13
00:20:32|1623.34
00:20:34|1623.34
00:20:35|1623.47
00:20:36|1623.55
00:20:37|1624.32
00:20:38|1624.32
00:20:39|1624.32
00:20:40|1624.33
00:20:41|1624.33
00:20:42|1624.33
00:20:43|1624.39
00:20:44|1624.18
00:20:45|1624.29
00:20:46|1624.15
00:20:47|1624.15
00:20:48|1624.14
00:20:49|1624.14
00:20:50|1623.84
00:20:51|1624.07
00:20:52|1624.08
00:20:53|1624.2
00:20:54|1624.29
00:20:55|1624.86
00:20:57|1624.7
00:20:58|1624.47
00:20:59|1624.47
00:21:00|1624.51
00:21:01|1624.81
00:21:02|1624.95
00:21:03|1625.2
00:21:04|1625.21
00:21:05|1624.77
00:21:07|1624.69
00:21:07|1624.94
00:21:09|1624.87
00:21:10|1624.96
00:21:10|1625.14
00:21:12|1625.03
00:21:13|1625.05
00:21:15|1625.6
00:21:16|1625.14
00:21:16|1624.6
00:21:17|1624.68
00:21:19|1624.53
00:21:20|1624.53
00:21:21|1624.16
00:21:22|1624.41
00:21:23|1624.4
00:21:24|1624.47
00:21:25|1624.09
00:21:26|1623.96
00:21:27|1623.81
00:21:28|1623.81
00:21:29|1623.65
00:21:30|1623.44
00:21:31|1623.64
00:21:32|1623.73
00:21:33|1623.98
00:21:34|1624.18
00:21:35|1623.6
00:21:36|1623.8
00:21:37|1623.64
00:21:38|1625.5
00:21:39|1625.32
00:21:40|1625.26
00:21:41|1625.05
00:21:42|1625.42
00:21:43|1625.41
00:21:45|1625.47
00:21:46|1625.66
00:21:48|1626.02
00:21:49|1625.67
00:21:49|1626.
00:21:51|1625.68
00:21:52|1625.49
00:21:53|1625.5
00:21:53|1625.45
00:21:54|1625.23
00:21:56|1625.08
00:21:57|1624.84
00:21:59|1624.84
00:22:00|1624.48
00:22:02|1624.83
00:22:03|1624.49
00:22:05|1624.63
00:22:06|1624.65
00:22:07|1624.64
00:22:08|1624.65
00:22:09|1624.87
00:22:10|1624.71
00:22:11|1624.7
00:22:12|1624.83
00:22:13|1624.84
00:22:14|1624.99
00:22:15|1624.97
00:22:16|1624.83
00:22:17|1624.84
00:22:18|1625.07
00:22:19|1625.32
00:22:20|1625.35
00:22:21|1625.37
00:22:22|1625.36
00:22:24|1625.19
00:22:24|1625.18
00:22:25|1625.79
00:22:27|1625.45
00:22:27|1625.08
00:22:28|1625.07
00:22:30|1625.08
00:22:30|1625.08
00:22:32|1625.16
00:22:33|1625.15
00:22:34|1624.65
00:22:35|1624.65
00:22:36|1624.65
00:22:37|1624.6
00:22:38|1624.77
00:22:39|1624.97
00:22:39|1624.97
00:22:41|1625.4
00:22:41|1625.4
00:22:42|1625.13
00:22:43|1625.11
00:22:44|1624.97
00:22:45|1625.27
00:22:46|1625.07
00:22:48|1625.18
00:22:49|1625.19
00:22:50|1625.71
00:22:51|1625.57
00:22:52|1625.33
00:22:53|1625.43
00:22:54|1625.44
00:22:55|1625.53
00:22:56|1625.58
00:22:57|1625.58
00:22:58|1625.88
00:22:59|1626.
00:23:01|1626.25
00:23:02|1626.75
00:23:03|1627.16
00:23:04|1626.9
00:23:06|1626.49
00:23:06|1626.1
00:23:08|1626.
00:23:09|1625.77
00:23:10|1625.78
00:23:11|1626.19
00:23:12|1625.93
00:23:13|1626.09
00:23:15|1626.16
00:23:16|1626.04
00:23:16|1626.75
00:23:18|1627.2
00:23:18|1627.02
00:23:19|1627.02
00:23:21|1627.2
00:23:22|1627.25
00:23:23|1626.76
00:23:24|1627.02
00:23:25|1627.24
00:23:25|1627.24
00:23:26|1627.11
00:23:27|1627.03
00:23:29|1627.03
00:23:29|1627.02
00:23:30|1627.02
00:23:32|1627.02
00:23:33|1627.02
00:23:34|1627.03
00:23:34|1627.03
00:23:35|1627.06
00:23:36|1627.02
00:23:37|1627.03
00:23:38|1627.09
00:23:40|1627.43
00:23:41|1627.64
00:23:42|1627.64
00:23:43|1627.64
00:23:44|1627.23
00:23:45|1627.02
00:23:46|1626.56
00:23:47|1627.02
00:23:49|1626.92
00:23:50|1627.02
00:23:52|1627.12
00:23:53|1627.27
00:23:53|1627.33
00:23:55|1627.53
00:23:55|1627.54
00:23:56|1627.61
00:23:57|1627.59
00:23:59|1627.31
00:24:00|1627.35
00:24:01|1627.22
00:24:02|1627.23
00:24:03|1627.48
00:24:04|1627.37
00:24:05|1627.38
00:24:07|1627.81
00:24:08|1627.85
00:24:09|1628.31
00:24:10|1628.46
00:24:12|1629.36
00:24:13|1628.55
00:24:13|1628.39
00:24:14|1628.26
00:24:16|1627.86
00:24:17|1627.87
00:24:19|1628.3
00:24:19|1628.22
00:24:20|1627.96
00:24:21|1627.97
00:24:23|1627.9
00:24:24|1627.74
00:24:24|1628.04
00:24:26|1628.04
00:24:28|1628.13
00:24:29|1628.38
00:24:30|1628.41
00:24:31|1628.57
00:24:31|1628.49
00:24:32|1628.71
00:24:33|1628.99
00:24:35|1629.
00:24:35|1629.11
00:24:37|1629.24
00:24:37|1629.24
00:24:39|1629.33
00:24:39|1629.27
00:24:41|1629.72
00:24:42|1629.51
00:24:43|1629.79
00:24:43|1629.68
00:24:44|1630.19
00:24:46|1631.38
00:24:46|1631.74
00:24:47|1631.65
00:24:48|1631.74
00:24:50|1631.32
00:24:50|1630.96
00:24:51|1632.91
00:24:53|1632.07
00:24:54|1632.06
00:24:55|1631.52
00:24:56|1631.23
00:24:57|1631.21
00:24:58|1631.35
00:25:00|1631.25
00:25:01|1631.61
00:25:03|1631.51
00:25:04|1631.71
00:25:05|1631.26
00:25:06|1631.75
00:25:07|1631.24
00:25:08|1631.52
00:25:10|1630.6
00:25:11|1630.96
00:25:11|1631.
00:25:12|1630.78
00:25:13|1630.97
00:25:14|1630.79
00:25:15|1630.43
00:25:16|1630.17
00:25:18|1630.14
00:25:19|1630.01
00:25:20|1630.1
00:25:21|1629.41
00:25:22|1629.79
00:25:22|1630.01
00:25:23|1629.71
00:25:24|1629.43
00:25:25|1629.31
00:25:26|1629.38
00:25:27|1629.25
00:25:29|1629.21
00:25:29|1629.12
00:25:30|1629.33
00:25:32|1629.33
00:25:33|1629.15
00:25:33|1629.53
00:25:35|1629.6
00:25:35|1629.78
00:25:36|1630.
00:25:38|1629.68
00:25:38|1629.67
00:25:39|1629.2
00:25:41|1629.09
00:25:42|1629.08
00:25:43|1629.09
00:25:44|1629.3
00:25:45|1629.26
00:25:46|1629.2
00:25:47|1629.21
00:25:48|1629.21
00:25:49|1629.4
00:25:50|1629.35
00:25:51|1629.29
00:25:52|1629.78
00:25:53|1629.75
00:25:54|1629.74
00:25:56|1630.17
00:25:56|1630.58
00:25:57|1630.48
00:25:58|1630.49
00:26:00|1630.42
00:26:02|1630.16
00:26:03|1629.92
00:26:03|1630.1
00:26:05|1630.44
00:26:06|1630.6
00:26:07|1630.56
00:26:08|1630.47
00:26:10|1630.57
00:26:11|1631.
00:26:11|1630.97
00:26:13|1630.97
00:26:14|1630.98
00:26:15|1631.01
00:26:15|1631.02
00:26:16|1630.64
00:26:18|1632.01
00:26:19|1631.77
00:26:21|1631.99
00:26:21|1632.44
00:26:23|1632.44
00:26:23|1632.13
00:26:24|1632.43
00:26:25|1632.13
00:26:26|1632.19
00:26:28|1632.
00:26:29|1632.
00:26:30|1631.87
00:26:31|1631.55
00:26:32|1631.54
00:26:34|1631.81
00:26:34|1632.14
00:26:35|1632.01
00:26:37|1631.92
00:26:37|1631.73
00:26:38|1631.98
00:26:39|1631.99
00:26:40|1631.91
00:26:41|1631.91
00:26:42|1631.7
00:26:43|1632.03
00:26:45|1632.01
00:26:46|1631.92
00:26:47|1631.6
00:26:48|1631.19
00:26:49|1631.2
00:26:50|1631.33
00:26:51|1631.24
00:26:52|1631.5
00:26:53|1631.63
00:26:54|1631.59
00:26:55|1630.97
00:26:56|1631.21
00:26:57|1631.05
00:26:58|1630.98
00:26:59|1631.21
00:27:00|1631.19
00:27:01|1631.1
00:27:02|1631.02
00:27:04|1630.75
00:27:05|1630.57
00:27:06|1630.57
00:27:07|1630.11
00:27:08|1630.27
00:27:09|1630.28
00:27:10|1630.19
00:27:11|1630.29
00:27:12|1630.28
00:27:13|1630.17
00:27:15|1629.97
00:27:15|1629.91
00:27:16|1629.65
00:27:17|1629.43
00:27:18|1629.7
00:27:19|1629.9
00:27:21|1629.91
00:27:22|1629.91
00:27:23|1629.88
00:27:23|1630.07
00:27:24|1630.05
00:27:25|1630.03
00:27:26|1629.64
00:27:28|1629.64
00:27:29|1629.72
00:27:30|1629.33
00:27:30|1629.72
00:27:31|1629.72
00:27:33|1629.5
00:27:34|1629.72
00:27:34|1629.72
00:27:35|1630.25
00:27:37|1629.73
00:27:38|1629.73
00:27:39|1629.63
00:27:40|1629.72
00:27:41|1629.73
00:27:42|1629.47
00:27:43|1629.26
00:27:44|1629.87
00:27:45|1629.86
00:27:46|1630.1
00:27:47|1630.2
00:27:48|1630.21
00:27:49|1630.19
00:27:50|1630.16
00:27:51|1630.16
00:27:52|1630.2
00:27:53|1630.61
00:27:54|1630.47
00:27:55|1630.3
00:27:56|1631.13
00:27:57|1631.13
00:27:58|1630.77
00:27:59|1630.77
00:28:00|1630.77
00:28:01|1630.58
00:28:02|1630.46
00:28:03|1630.7
00:28:05|1630.37
00:28:05|1630.47
00:28:07|1630.08
00:28:09|1629.94
00:28:10|1630.7
00:28:11|1630.77
00:28:13|1630.58
00:28:13|1630.57
00:28:14|1630.17
00:28:15|1630.17
00:28:16|1630.
00:28:17|1630.
00:28:18|1630.26
00:28:19|1630.26
00:28:21|1630.
00:28:21|1629.82
00:28:22|1629.43
00:28:23|1629.66
00:28:24|1629.52
00:28:25|1629.53
00:28:26|1629.53
00:28:27|1630.28
00:28:28|1630.28
00:28:29|1630.44
00:28:30|1630.37
00:28:31|1630.76
00:28:32|1631.31
00:28:33|1631.7
00:28:34|1631.91
00:28:35|1631.68
00:28:36|1631.67
00:28:37|1631.63
00:28:38|1631.55
00:28:39|1631.64
00:28:40|1632.35
00:28:41|1632.18
00:28:42|1632.32
00:28:43|1632.35
00:28:44|1632.33
00:28:45|1632.6
00:28:46|1632.59
00:28:47|1632.65
00:28:48|1632.38
00:28:49|1632.66
00:28:50|1632.84
00:28:52|1632.91
00:28:53|1632.78
00:28:54|1633.01
00:28:55|1632.9
00:28:56|1632.64
00:28:57|1632.47
00:28:58|1632.46
00:28:59|1632.42
00:29:00|1632.66
00:29:01|1632.36
00:29:02|1632.1
00:29:03|1632.09
00:29:05|1631.86
00:29:05|1631.86
00:29:06|1631.88
00:29:07|1632.08
00:29:08|1631.9
00:29:09|1631.9
00:29:10|1632.99
00:29:12|1633.01
00:29:13|1632.77
00:29:14|1633.4
00:29:15|1633.85
00:29:16|1633.85
00:29:16|1633.88
00:29:17|1633.92
00:29:19|1634.05
00:29:19|1634.05
00:29:21|1634.16
00:29:21|1634.05
00:29:23|1633.89
00:29:24|1634.26
00:29:26|1634.61
00:29:26|1634.51
00:29:28|1635.4
00:29:28|1635.53
00:29:29|1635.79
00:29:31|1635.79
00:29:33|1635.65
00:29:33|1635.64
00:29:34|1635.25
00:29:35|1635.44
00:29:37|1634.83
00:29:38|1634.58
00:29:39|1634.64
00:29:40|1634.43
00:29:40|1634.81
00:29:42|1634.76
00:29:42|1634.58
00:29:43|1634.68
00:29:45|1634.85
00:29:46|1634.71
00:29:47|1635.05
00:29:48|1634.8
00:29:50|1634.81
00:29:50|1636.2
00:29:51|1636.09
00:29:52|1635.8
00:29:53|1636.19
00:29:54|1636.35
00:29:55|1636.33
00:29:56|1636.35
00:29:57|1636.44
00:29:58|1636.01
00:29:59|1635.44
00:30:00|1635.78
00:30:02|1635.59
00:30:03|1635.58
00:30:04|1635.73
00:30:06|1635.23
00:30:06|1635.22
00:30:08|1635.85
00:30:10|1636.66
00:30:10|1636.37
00:30:11|1636.3
00:30:12|1636.47
00:30:13|1635.65
00:30:14|1635.99
00:30:15|1636.05
00:30:16|1636.14
00:30:18|1636.14
00:30:18|1635.93
00:30:20|1636.14
00:30:21|1636.03
00:30:22|1636.23
00:30:23|1636.11
00:30:24|1636.08
00:30:25|1636.08
00:30:26|1636.11
00:30:27|1636.11
00:30:29|1635.61
00:30:29|1635.76
00:30:30|1635.87
00:30:31|1635.85
00:30:32|1635.78
00:30:33|1635.82
00:30:34|1635.61
00:30:35|1635.61
00:30:36|1635.92
00:30:37|1635.92
00:30:39|1635.81
00:30:40|1635.8
00:30:40|1635.96
00:30:42|1635.34
00:30:43|1635.76
00:30:45|1635.81
00:30:45|1635.67
00:30:46|1635.61
00:30:47|1635.79
00:30:48|1635.52
00:30:49|1635.43
00:30:50|1635.28
00:30:51|1635.
00:30:53|1635.01
00:30:54|1634.48
00:30:55|1634.48
00:30:55|1634.48
00:30:56|1634.99
00:30:58|1635.41
00:30:59|1635.9
00:30:59|1635.44
00:31:01|1635.62
00:31:02|1635.73
00:31:03|1635.72
00:31:03|1635.97
00:31:05|1636.14
00:31:06|1636.4
00:31:08|1635.91
00:31:09|1635.91
00:31:10|1635.56
00:31:12|1635.78
00:31:12|1635.77
00:31:13|1636.25
00:31:14|1636.65
00:31:16|1636.01
00:31:17|1636.2
00:31:18|1636.21
00:31:19|1636.4
00:31:21|1637.29
00:31:21|1637.29
00:31:23|1637.53
00:31:24|1637.57
00:31:25|1637.55
00:31:26|1637.69
00:31:28|1637.43
00:31:28|1637.31
00:31:29|1637.52
00:31:30|1637.52
00:31:31|1637.7
00:31:32|1637.94
00:31:33|1637.94
00:31:34|1638.15
00:31:36|1638.44
00:31:37|1638.78
00:31:38|1639.
00:31:40|1639.14
00:31:40|1638.98
00:31:41|1638.25
00:31:42|1638.54
00:31:43|1638.93
00:31:44|1638.73
00:31:45|1638.17
00:31:46|1638.27
00:31:47|1638.24
00:31:48|1638.56
00:31:49|1637.96
00:31:50|1638.77
00:31:51|1639.1
00:31:52|1639.02
00:31:53|1639.09
00:31:54|1639.1
00:31:55|1640.6
00:31:56|1640.21
00:31:57|1640.21
00:31:58|1640.33
00:31:59|1640.1
00:32:01|1640.33
00:32:02|1640.
00:32:04|1640.04
00:32:04|1640.05
00:32:06|1640.03
00:32:06|1640.41
00:32:07|1640.42
00:32:09|1640.6
00:32:10|1640.26
00:32:11|1640.63
00:32:12|1640.7
00:32:13|1641.3
00:32:14|1641.04
00:32:15|1640.28
00:32:17|1640.03
00:32:18|1640.03
00:32:19|1640.04
00:32:19|1640.06
00:32:21|1640.04
00:32:22|1640.03
00:32:22|1640.03
00:32:24|1639.69
00:32:25|1639.
00:32:26|1639.29
00:32:27|1639.29
00:32:28|1639.1
00:32:29|1639.04
00:32:30|1639.19
00:32:31|1638.86
00:32:32|1638.94
00:32:33|1638.95
00:32:34|1638.94
00:32:35|1638.76
00:32:36|1638.54
00:32:37|1638.8
00:32:38|1638.65
00:32:39|1638.88
00:32:40|1638.79
00:32:41|1639.01
00:32:42|1639.01
00:32:43|1639.
00:32:44|1639.01
00:32:45|1639.28
00:32:46|1638.85
00:32:47|1638.91
00:32:48|1638.91
00:32:49|1638.92
00:32:50|1639.7
00:32:51|1639.92
00:32:52|1639.87
00:32:53|1639.97
00:32:54|1639.88
00:32:56|1639.29
00:32:56|1639.17
00:32:57|1639.
00:32:59|1638.94
00:32:59|1639.02
00:33:01|1639.18
00:33:01|1639.02
00:33:02|1638.28
00:33:03|1638.68
00:33:04|1639.02
00:33:05|1638.95
00:33:07|1638.88
00:33:08|1638.45
00:33:10|1637.8
00:33:11|1637.71
00:33:12|1637.71
00:33:13|1637.53
00:33:15|1637.07
00:33:15|1637.02
00:33:16|1636.94
00:33:18|1636.33
00:33:19|1636.69
00:33:21|1636.03
00:33:21|1636.
00:33:22|1635.73
00:33:24|1635.83
00:33:25|1635.68
00:33:26|1635.38
00:33:27|1635.09
00:33:28|1634.66
00:33:29|1634.66
00:33:30|1635.51
00:33:31|1635.91
00:33:32|1635.84
00:33:33|1635.73
00:33:34|1636.71
00:33:35|1636.47
00:33:36|1636.22
00:33:37|1636.28
00:33:38|1635.76
00:33:39|1636.01
00:33:40|1636.19
00:33:41|1636.2
00:33:42|1636.63
00:33:43|1636.55
00:33:44|1636.36
00:33:45|1636.5
00:33:46|1636.5
00:33:47|1637.14
00:33:48|1636.84
00:33:49|1637.33
00:33:50|1637.45
00:33:51|1637.45
00:33:52|1637.44
00:33:53|1637.44
00:33:54|1637.22
00:33:55|1637.42
00:33:56|1637.21
00:33:57|1637.21
00:33:59|1637.21
00:34:00|1636.95
00:34:00|1636.95
00:34:02|1636.94
00:34:03|1636.48
00:34:04|1636.48
00:34:05|1636.48
00:34:06|1636.47
00:34:07|1636.48
00:34:09|1636.47
00:34:10|1636.96
00:34:10|1636.96
00:34:12|1636.95
00:34:12|1636.48
00:34:14|1636.61
00:34:15|1636.61
00:34:16|1636.86
00:34:17|1636.79
00:34:18|1636.03
00:34:19|1636.18
00:34:20|1636.06
00:34:21|1635.71
00:34:23|1635.71
00:34:24|1635.69
00:34:24|1635.62
00:34:26|1635.53
00:34:27|1635.16
00:34:28|1634.72
00:34:29|1635.1
00:34:30|1635.32
00:34:32|1635.07
00:34:32|1634.89
00:34:33|1634.89
00:34:35|1634.84
00:34:35|1634.67
00:34:36|1634.45
00:34:38|1634.35
00:34:38|1634.34
00:34:39|1634.09
00:34:42|1634.
00:34:43|1634.36
00:34:44|1634.04
00:34:44|1633.93
00:34:45|1633.79
00:34:46|1633.7
00:34:47|1633.7
00:34:49|1633.42
00:34:49|1633.59
00:34:50|1633.8
00:34:52|1633.46
00:34:54|1633.7
00:34:55|1633.7
00:34:56|1633.64
00:34:58|1633.93
00:34:58|1633.92
00:34:59|1633.92
00:35:01|1634.06
00:35:02|1633.96
00:35:04|1633.85
00:35:05|1633.64
00:35:06|1633.64
00:35:07|1633.65
00:35:08|1633.64
00:35:08|1633.55
00:35:10|1633.05
00:35:11|1633.1
00:35:13|1631.61
00:35:13|1631.65
00:35:14|1632.09
00:35:15|1632.01
00:35:16|1631.84
00:35:18|1631.18
00:35:19|1630.98
00:35:20|1630.49
00:35:21|1630.24
00:35:22|1630.
00:35:22|1630.43
00:35:24|1630.18
00:35:24|1630.15
00:35:26|1629.7
00:35:27|1630.02
00:35:29|1630.67
00:35:30|1630.78
00:35:30|1631.17
00:35:32|1631.09
00:35:34|1631.81
00:35:34|1631.93
00:35:35|1631.99
00:35:36|1632.7
00:35:37|1632.81
00:35:38|1632.48
00:35:39|1632.55
00:35:40|1632.54
00:35:41|1632.73
00:35:42|1632.99
00:35:43|1633.41
00:35:44|1633.15
00:35:45|1633.15
00:35:46|1633.14
00:35:47|1633.59
00:35:49|1633.83
00:35:51|1633.71
00:35:51|1633.5
00:35:52|1633.49
00:35:53|1633.34
00:35:54|1633.33
00:35:55|1633.33
00:35:56|1633.38
00:35:57|1633.62
00:35:58|1633.64
00:35:59|1634.
00:36:00|1634.
00:36:01|1633.68
00:36:02|1633.68
00:36:03|1633.62
00:36:04|1633.31
00:36:05|1633.21
00:36:06|1633.18
00:36:07|1632.15
00:36:08|1633.12
00:36:09|1633.29
00:36:11|1632.69
00:36:11|1632.19
00:36:14|1631.81
00:36:14|1632.05
00:36:16|1632.09
00:36:17|1632.09
00:36:18|1632.
00:36:20|1631.78
00:36:20|1631.56
00:36:21|1631.55
00:36:22|1631.4
00:36:23|1631.36
00:36:25|1631.17
00:36:25|1631.05
00:36:27|1630.94
00:36:28|1630.86
00:36:28|1630.87
00:36:29|1630.86
00:36:31|1630.78
00:36:32|1630.51
00:36:33|1630.34
00:36:33|1630.34
00:36:34|1630.5
00:36:35|1630.26
00:36:36|1630.25
00:36:37|1630.25
00:36:38|1630.22
00:36:39|1630.33
00:36:40|1630.38
00:36:42|1630.1
00:36:44|1630.04
00:36:44|1630.05
00:36:45|1630.21
00:36:46|1630.28
00:36:47|1630.86
00:36:48|1630.96
00:36:50|1630.94
00:36:50|1630.94
00:36:51|1630.89
00:36:53|1630.77
00:36:54|1630.72
00:36:54|1631.36
00:36:56|1631.43
00:36:57|1630.94
00:36:57|1631.19
00:36:59|1631.19
00:36:59|1631.57
00:37:02|1631.73
00:37:03|1631.1
00:37:04|1631.16
00:37:05|1630.59
00:37:06|1630.84
00:37:06|1630.83
00:37:07|1630.83
00:37:09|1631.03
00:37:11|1631.42
00:37:12|1630.8
00:37:13|1630.89
00:37:14|1630.78
00:37:15|1630.67
00:37:16|1630.66
00:37:17|1631.03
00:37:18|1631.09
00:37:19|1631.1
00:37:20|1631.27
00:37:21|1631.28
00:37:23|1631.24
00:37:24|1631.15
00:37:25|1631.15
00:37:26|1631.16
00:37:27|1631.15
00:37:28|1630.81
00:37:29|1630.8
00:37:30|1630.81
00:37:31|1630.81
00:37:32|1630.57
00:37:33|1630.68
00:37:34|1630.59
00:37:35|1630.59
00:37:36|1630.81
00:37:38|1630.81
00:37:38|1630.91
00:37:40|1630.99
00:37:41|1631.
00:37:42|1631.
00:37:43|1631.
00:37:44|1631.12
00:37:45|1631.14
00:37:45|1631.51
00:37:46|1631.17
00:37:48|1631.31
00:37:49|1631.43
00:37:49|1631.26
00:37:51|1631.27
00:37:51|1631.61
00:37:53|1631.61
00:37:54|1631.42
00:37:54|1631.52
00:37:55|1631.74
00:37:57|1631.89
00:37:58|1632.38
00:37:59|1632.72
00:37:59|1632.72
00:38:01|1632.57
00:38:02|1632.58
00:38:02|1632.14
00:38:04|1632.18
00:38:05|1632.57
00:38:06|1632.71
00:38:07|1632.71
00:38:08|1632.71
00:38:10|1632.71
00:38:10|1632.71
00:38:12|1632.52
00:38:14|1632.38
00:38:15|1632.53
00:38:16|1632.35
00:38:18|1632.28
00:38:18|1631.99
00:38:20|1631.7
00:38:21|1631.45
00:38:22|1631.43
00:38:23|1631.41
00:38:25|1631.34
00:38:26|1631.27
00:38:27|1631.09
00:38:28|1631.09
00:38:29|1631.22
00:38:30|1631.14
00:38:31|1631.08
00:38:31|1631.08
00:38:33|1631.08
00:38:33|1631.06
00:38:34|1631.06
00:38:35|1630.48
00:38:36|1630.29
00:38:37|1630.15
00:38:39|1630.15
00:38:40|1630.48
00:38:41|1630.55
00:38:41|1630.85
00:38:42|1630.71
00:38:43|1630.88
00:38:44|1630.91
00:38:46|1630.98
00:38:46|1630.98
00:38:47|1630.95
00:38:49|1630.91
00:38:49|1630.62
00:38:50|1630.48
00:38:51|1630.35
00:38:52|1630.49
00:38:53|1630.79
00:38:55|1630.79
00:38:55|1630.79
00:38:57|1630.79
00:38:57|1630.79
00:38:59|1630.96
00:39:00|1630.93
00:39:01|1630.93
00:39:02|1630.93
00:39:03|1630.92
00:39:04|1630.92
00:39:05|1630.18
00:39:07|1630.17
00:39:07|1630.34
00:39:08|1630.33
00:39:10|1630.45
00:39:11|1630.46
00:39:12|1630.45
00:39:14|1630.65
00:39:14|1630.74
00:39:16|1630.85
00:39:17|1630.85
00:39:18|1630.74
00:39:19|1630.69
00:39:21|1630.79
00:39:22|1631.24
00:39:23|1631.02
00:39:23|1631.03
00:39:24|1631.03
00:39:26|1631.22
00:39:27|1631.22
00:39:28|1631.22
00:39:28|1631.13
00:39:29|1631.15
00:39:31|1631.36
00:39:31|1631.36
00:39:33|1630.95
00:39:33|1630.95
00:39:35|1631.26
00:39:36|1631.69
00:39:36|1631.96
00:39:38|1631.73
00:39:39|1631.44
00:39:40|1631.25
00:39:41|1631.04
00:39:42|1631.05
00:39:43|1631.05
00:39:44|1631.11
00:39:45|1631.11
00:39:46|1631.11
00:39:47|1631.11
00:39:48|1631.12
00:39:49|1630.89
00:39:50|1630.89
00:39:51|1630.89
00:39:52|1630.89
00:39:53|1630.72
00:39:54|1630.72
00:39:55|1630.72
00:39:56|1630.72
00:39:57|1630.72
00:39:58|1630.61
00:39:59|1630.53
00:40:00|1630.5
00:40:01|1630.49
00:40:02|1630.5
00:40:04|1630.5
00:40:05|1630.5
00:40:05|1630.53
00:40:07|1630.53
00:40:08|1630.53
00:40:09|1630.52
00:40:10|1630.52
00:40:11|1630.51
00:40:12|1630.51
00:40:13|1630.5
00:40:15|1631.14
00:40:16|1631.22
00:40:17|1631.42
00:40:18|1631.14
00:40:19|1631.14
00:40:21|1631.13
00:40:21|1631.13
00:40:22|1631.24
00:40:24|1631.68
00:40:24|1631.95
00:40:26|1631.81
00:40:27|1631.95
00:40:28|1631.96
00:40:29|1632.44
00:40:30|1632.44
00:40:31|1632.45
00:40:33|1632.64
00:40:33|1632.56
00:40:35|1632.75
00:40:36|1633.13
00:40:37|1633.42
00:40:38|1632.96
00:40:39|1633.33
00:40:40|1633.43
00:40:41|1633.55
00:40:43|1633.55
00:40:43|1633.56
00:40:44|1634.
00:40:45|1634.32
00:40:47|1634.32
00:40:48|1634.22
00:40:48|1633.89
00:40:49|1633.34
00:40:50|1633.33
00:40:51|1633.34
00:40:52|1633.34
00:40:54|1633.34
00:40:55|1633.23
00:40:56|1632.88
00:40:57|1633.2
00:40:58|1633.2
00:40:59|1633.21
00:41:00|1633.21
00:41:01|1633.12
00:41:02|1633.12
00:41:03|1632.96
00:41:04|1633.07
00:41:05|1633.57
00:41:06|1633.42
00:41:07|1633.02
00:41:08|1633.21
00:41:09|1633.58
00:41:10|1633.78
00:41:12|1634.33
00:41:12|1634.1
00:41:13|1634.28
00:41:14|1634.28
00:41:16|1634.44
00:41:17|1634.88
00:41:19|1635.57
00:41:20|1635.19
00:41:22|1635.32
00:41:22|1635.43
00:41:23|1635.91
00:41:24|1636.03
00:41:25|1636.02
00:41:26|1636.1
00:41:27|1636.92
00:41:29|1636.74
00:41:30|1637.5
00:41:31|1637.97
00:41:32|1638.39
00:41:34|1637.98
00:41:35|1638.2
00:41:36|1637.88
00:41:37|1637.51
00:41:37|1637.51
00:41:39|1637.64
00:41:40|1638.08
00:41:41|1638.09
00:41:42|1637.85
00:41:43|1637.86
00:41:44|1637.65
00:41:45|1637.66
00:41:46|1637.6
00:41:47|1636.68
00:41:48|1637.11
00:41:49|1637.5
00:41:50|1637.66
00:41:51|1637.53
00:41:52|1637.53
00:41:53|1637.54
00:41:55|1638.
00:41:55|1638.1
00:41:57|1637.66
00:41:58|1637.1
00:41:59|1637.5
00:41:59|1637.82
00:42:00|1637.83
00:42:02|1638.07
00:42:03|1638.08
00:42:04|1638.32
00:42:05|1638.33
00:42:06|1638.2
00:42:07|1638.54
00:42:07|1638.22
00:42:09|1638.43
00:42:10|1638.27
00:42:11|1638.21
00:42:13|1637.54
00:42:13|1637.13
00:42:14|1637.37
00:42:16|1637.24
00:42:18|1636.88
00:42:18|1636.87
00:42:19|1636.53
00:42:21|1636.53
00:42:23|1636.59
00:42:24|1636.06
00:42:25|1636.18
00:42:26|1636.18
00:42:27|1636.6
00:42:27|1636.74
00:42:30|1637.04
00:42:30|1637.04
00:42:31|1637.07
00:42:32|1637.06
00:42:33|1636.95
00:42:34|1636.94
00:42:36|1636.95
00:42:38|1637.15
00:42:38|1637.29
00:42:39|1637.48
00:42:40|1637.41
00:42:41|1637.6
00:42:42|1637.61
00:42:43|1637.6
00:42:44|1637.61
00:42:45|1637.97
00:42:46|1638.08
00:42:47|1637.95
00:42:49|1638.
00:42:49|1637.99
00:42:50|1637.18
00:42:52|1637.86
00:42:52|1637.67
00:42:54|1637.28
00:42:54|1637.35
00:42:56|1637.46
00:42:57|1637.51
00:42:58|1637.39
00:42:59|1637.39
00:43:00|1637.39
00:43:01|1637.51
00:43:02|1637.46
00:43:02|1637.39
00:43:04|1636.52
00:43:04|1636.52
00:43:06|1636.94
00:43:07|1637.21
00:43:09|1636.98
00:43:09|1636.96
00:43:10|1636.47
00:43:11|1636.03
00:43:12|1635.92
00:43:14|1635.92
00:43:14|1635.92
00:43:15|1635.92
00:43:17|1636.04
00:43:19|1635.7
00:43:19|1635.7
00:43:20|1635.96
00:43:22|1636.13
00:43:24|1635.84
00:43:24|1635.68
00:43:26|1636.
00:43:28|1635.82
00:43:29|1635.76
00:43:30|1635.76
00:43:31|1635.92
00:43:32|1635.92
00:43:33|1635.93
00:43:33|1635.99
00:43:35|1635.99
00:43:36|1636.
00:43:38|1635.99
00:43:38|1636.25
00:43:39|1636.18
00:43:40|1636.59
00:43:41|1636.63
00:43:42|1636.31
00:43:43|1636.32
00:43:44|1636.32
00:43:45|1636.25
00:43:47|1636.39
00:43:48|1636.39
00:43:50|1636.4
00:43:50|1636.4
00:43:52|1636.55
00:43:52|1636.54
00:43:53|1636.54
00:43:54|1636.54
00:43:56|1636.49
00:43:57|1636.96
00:43:59|1637.61
00:43:59|1637.33
00:44:00|1637.45
00:44:01|1636.94
00:44:02|1636.94
00:44:03|1637.3
00:44:04|1637.41
00:44:05|1637.45
00:44:06|1637.45
00:44:07|1638.01
00:44:08|1637.9
00:44:09|1637.27
00:44:10|1637.52
00:44:11|1637.52
00:44:13|1636.68
00:44:14|1636.76
00:44:15|1636.65
00:44:15|1636.55
00:44:16|1636.79
00:44:18|1636.79
00:44:20|1636.8
00:44:20|1637.26
00:44:21|1637.5
00:44:22|1637.67
00:44:23|1637.17
00:44:24|1637.17
00:44:25|1637.17
00:44:26|1637.17
00:44:27|1636.57
00:44:28|1636.56
00:44:29|1636.55
00:44:30|1636.64
00:44:31|1636.63
00:44:33|1636.39
00:44:34|1636.38
00:44:35|1636.58
00:44:37|1636.38
00:44:37|1636.38
00:44:38|1636.51
00:44:39|1636.64
00:44:40|1636.64
00:44:41|1636.64
00:44:42|1636.64
00:44:43|1636.64
00:44:45|1636.33
00:44:46|1636.38
00:44:47|1636.38
00:44:48|1636.18
00:44:50|1636.03
00:44:50|1635.85
00:44:51|1635.86
00:44:53|1635.86
00:44:54|1635.84
00:44:55|1635.85
00:44:56|1636.01
00:44:57|1635.37
00:44:58|1635.36
00:44:59|1635.35
00:45:00|1635.36
00:45:01|1635.17
00:45:03|1635.3
00:45:04|1635.3
00:45:05|1635.54
00:45:05|1635.55
00:45:07|1635.46
00:45:08|1634.84
00:45:09|1635.08
00:45:10|1635.08
00:45:10|1634.76
00:45:12|1634.7
00:45:12|1634.43
00:45:13|1633.91
00:45:14|1634.09
00:45:15|1634.24
00:45:16|1633.64
00:45:18|1633.7
00:45:18|1633.81
00:45:19|1633.82
00:45:20|1633.95
00:45:22|1633.9
00:45:23|1633.75
00:45:24|1633.57
00:45:25|1633.48
00:45:26|1633.48
00:45:27|1633.55
00:45:28|1633.49
00:45:29|1633.49
00:45:30|1633.49
00:45:31|1633.48
00:45:32|1633.44
00:45:33|1633.44
00:45:34|1633.44
00:45:35|1633.33
00:45:36|1633.33
00:45:37|1633.31
00:45:38|1633.44
00:45:40|1633.41
00:45:40|1633.51
00:45:41|1633.51
00:45:43|1633.49
00:45:43|1633.44
00:45:44|1633.05
00:45:45|1633.05
00:45:46|1632.7
00:45:47|1632.52
00:45:49|1632.52
00:45:50|1632.51
00:45:51|1632.72
00:45:52|1633.29
00:45:53|1633.25
00:45:54|1633.25
00:45:55|1633.37
00:45:56|1633.36
00:45:57|1633.36
00:45:58|1633.62
00:45:59|1634.09
00:46:00|1634.09
00:46:01|1633.94
00:46:02|1633.5
00:46:04|1633.81
00:46:04|1633.67
00:46:05|1633.7
00:46:06|1633.7
00:46:07|1633.7
00:46:08|1633.69
00:46:09|1633.67
00:46:10|1633.76
00:46:11|1633.76
00:46:12|1633.76
00:46:14|1633.68
00:46:15|1633.8
00:46:15|1633.67
00:46:16|1633.57
00:46:18|1633.59
00:46:19|1633.66
00:46:21|1633.62
00:46:22|1634.
00:46:23|1634.
00:46:25|1634.
00:46:26|1633.82
00:46:27|1633.94
00:46:28|1633.94
00:46:29|1634.
00:46:29|1633.77
00:46:30|1634.
00:46:32|1634.
00:46:33|1634.32
00:46:34|1634.45
00:46:35|1634.49
00:46:35|1634.73
00:46:37|1634.69
00:46:38|1634.48
00:46:39|1634.77
00:46:40|1634.97
00:46:41|1635.29
00:46:43|1635.36
00:46:43|1635.35
00:46:45|1635.65
00:46:46|1635.68
00:46:46|1635.92
00:46:48|1636.
00:46:49|1635.99
00:46:49|1635.99
00:46:51|1635.99
00:46:52|1635.99
00:46:53|1636.
00:46:54|1635.69
00:46:55|1635.94
00:46:56|1635.94
00:46:57|1635.94
00:46:57|1635.95
00:46:59|1635.66
00:46:59|1635.37
00:47:01|1635.37
00:47:02|1635.37
00:47:03|1635.62
00:47:03|1635.51
00:47:05|1635.5
00:47:05|1635.09
00:47:07|1635.09
00:47:08|1634.74
00:47:10|1634.5
00:47:10|1634.5
00:47:11|1634.56
00:47:12|1634.56
00:47:13|1634.56
00:47:14|1635.02
00:47:15|1635.35
00:47:16|1635.18
00:47:17|1635.06
00:47:18|1635.05
00:47:19|1635.08
00:47:21|1635.21
00:47:22|1635.48
00:47:24|1635.48
00:47:24|1635.48
00:47:25|1635.66
00:47:26|1635.82
00:47:27|1636.18
00:47:28|1636.18
00:47:30|1635.8
00:47:31|1635.81
00:47:31|1636.01
00:47:33|1636.
00:47:35|1635.85
00:47:35|1635.98
00:47:36|1635.81
00:47:38|1636.02
00:47:39|1636.02
00:47:40|1636.02
00:47:40|1636.02
00:47:43|1636.07
00:47:44|1636.17
00:47:44|1636.18
00:47:46|1636.18
00:47:48|1636.2
00:47:48|1636.21
00:47:49|1636.2
00:47:50|1636.2
00:47:51|1636.2
00:47:52|1635.83
00:47:53|1635.98
00:47:54|1636.03
00:47:55|1636.27
00:47:56|1636.28
00:47:58|1636.52
00:47:59|1636.52
00:47:59|1636.17
00:48:01|1636.31
00:48:02|1635.85
00:48:02|1635.98
00:48:04|1636.28
00:48:05|1636.28
00:48:06|1636.29
00:48:08|1636.16
00:48:08|1635.81
00:48:09|1635.81
00:48:11|1635.81
00:48:12|1635.68
00:48:13|1635.42
00:48:14|1635.33
00:48:15|1635.54
00:48:16|1635.73
00:48:17|1635.82
00:48:18|1636.29
00:48:19|1636.25
00:48:19|1636.36
00:48:21|1636.36
00:48:22|1636.36
00:48:24|1636.38
00:48:25|1636.57
00:48:26|1637.17
00:48:27|1637.13
00:48:28|1637.21
00:48:29|1637.13
00:48:30|1637.13
00:48:32|1636.76
00:48:32|1636.78
00:48:33|1637.2
00:48:35|1637.21
00:48:37|1637.44
00:48:37|1637.67
00:48:38|1637.41
00:48:40|1637.24
00:48:42|1636.9
00:48:42|1636.9
00:48:43|1637.22
00:48:44|1637.31
00:48:46|1637.31
00:48:46|1637.08
00:48:47|1636.98
00:48:49|1637.18
00:48:51|1636.71
00:48:52|1636.97
00:48:52|1637.04
00:48:53|1637.04
00:48:55|1637.04
00:48:56|1636.75
00:48:56|1636.74
00:48:57|1636.75
00:48:59|1636.74
00:48:59|1636.74
00:49:00|1636.07
00:49:02|1635.62
00:49:03|1635.15
00:49:04|1635.48
00:49:05|1635.52
00:49:06|1636.23
00:49:06|1636.05
00:49:07|1636.
00:49:09|1635.91
00:49:09|1635.88
00:49:11|1636.4
00:49:12|1636.43
00:49:13|1636.3
00:49:14|1636.3
00:49:15|1636.53
00:49:17|1636.18
00:49:17|1636.26
00:49:19|1636.38
00:49:19|1636.78
00:49:21|1637.13
00:49:22|1637.14
00:49:23|1636.94
00:49:24|1636.42
00:49:25|1636.42
00:49:26|1636.37
00:49:28|1636.54
00:49:28|1636.93
00:49:29|1637.11
00:49:31|1637.09
00:49:31|1636.99
00:49:32|1636.99
00:49:33|1637.11
00:49:35|1637.11
00:49:35|1637.11
00:49:37|1636.9
00:49:37|1636.9
00:49:39|1636.9
00:49:40|1636.89
00:49:41|1636.89
00:49:42|1636.57
00:49:43|1636.74
00:49:45|1636.81
00:49:46|1636.81
00:49:46|1637.03
00:49:47|1637.1
00:49:48|1637.1
00:49:50|1637.
00:49:51|1636.89
00:49:52|1636.52
00:49:53|1636.52
00:49:54|1636.3
00:49:55|1636.29
00:49:56|1636.9
00:49:57|1637.06
00:49:58|1637.11
00:49:59|1637.11
00:50:00|1637.12
00:50:01|1637.12
00:50:02|1637.1
00:50:03|1637.11
00:50:05|1637.11
00:50:05|1637.11
00:50:07|1637.25
00:50:08|1637.43
00:50:09|1637.67
00:50:10|1637.48
00:50:11|1637.44
00:50:12|1637.44
00:50:14|1637.02
00:50:15|1637.22
00:50:16|1637.51
00:50:17|1637.67
00:50:18|1637.69
00:50:20|1637.6
00:50:21|1637.43
00:50:22|1637.43
00:50:23|1637.25
00:50:24|1637.25
00:50:25|1637.25
00:50:27|1637.18
00:50:27|1637.18
00:50:28|1637.18
00:50:29|1637.2
00:50:31|1637.2
00:50:32|1637.2
00:50:33|1637.25
00:50:35|1637.24
00:50:36|1637.24
00:50:37|1637.24
00:50:38|1637.51
00:50:39|1637.51
00:50:40|1637.51
00:50:41|1637.33
00:50:43|1637.85
00:50:44|1637.62
00:50:45|1637.47
00:50:46|1637.55
00:50:47|1637.55
00:50:48|1637.56
00:50:49|1637.47
00:50:50|1637.48
00:50:51|1637.48
00:50:52|1637.56
00:50:53|1637.59
00:50:54|1637.59
00:50:55|1637.59
00:50:56|1637.64
00:50:57|1637.69
00:50:58|1637.69
00:50:59|1638.12
00:51:00|1638.46
00:51:02|1638.4
00:51:03|1638.66
00:51:04|1638.67
00:51:04|1638.68
00:51:06|1638.74
00:51:06|1638.67
00:51:08|1638.6
00:51:09|1638.68
00:51:10|1638.73
00:51:11|1638.53
00:51:12|1638.54
00:51:12|1638.54
00:51:13|1638.54
00:51:15|1638.49
00:51:15|1638.74
00:51:17|1638.47
00:51:18|1638.36
00:51:18|1638.64
00:51:19|1638.64
00:51:21|1638.52
00:51:22|1638.52
00:51:23|1638.58
00:51:24|1638.58
00:51:25|1638.59
00:51:26|1638.72
00:51:28|1638.7
00:51:29|1638.67
00:51:30|1639.5
00:51:32|1639.64
00:51:32|1639.77
00:51:34|1639.42
00:51:34|1638.75
00:51:36|1638.7
00:51:36|1638.7
00:51:37|1638.79
00:51:39|1639.04
00:51:40|1639.04
00:51:41|1638.83
00:51:42|1638.83
00:51:43|1638.9
00:51:44|1639.05
00:51:44|1639.05
00:51:46|1639.09
00:51:47|1638.9
00:51:48|1638.84
00:51:49|1638.83
00:51:50|1638.84
00:51:51|1638.68
00:51:52|1638.86
00:51:53|1639.49
00:51:54|1639.48
00:51:55|1639.59
00:51:56|1639.43
00:51:58|1639.26
00:51:58|1639.4
00:52:00|1639.16
00:52:01|1638.98
00:52:02|1639.21
00:52:03|1639.13
00:52:04|1639.31
00:52:05|1639.11
00:52:06|1639.31
00:52:07|1639.59
00:52:08|1639.53
00:52:09|1639.5
00:52:10|1639.43
00:52:11|1639.43
00:52:12|1639.22
00:52:14|1639.13
00:52:15|1639.05
00:52:16|1639.13
00:52:17|1639.13
00:52:19|1638.87
00:52:19|1638.89
00:52:20|1638.78
00:52:21|1638.78
00:52:23|1638.77
00:52:25|1638.67
00:52:26|1638.74
00:52:28|1638.75
00:52:29|1638.69
00:52:30|1638.7
00:52:30|1638.8
00:52:31|1638.88
00:52:32|1638.96
00:52:35|1639.06
00:52:35|1639.36
00:52:37|1639.24
00:52:38|1639.19
00:52:38|1639.09
00:52:40|1639.17
00:52:41|1639.09
00:52:42|1639.09
00:52:43|1639.09
00:52:44|1639.22
00:52:45|1639.1
00:52:46|1639.1
00:52:47|1639.09
00:52:47|1639.1
00:52:48|1639.19
00:52:49|1638.98
00:52:50|1638.97
00:52:51|1638.97
00:52:53|1638.96
00:52:53|1638.96
00:52:55|1638.96
00:52:56|1638.96
00:52:56|1638.96
00:52:57|1638.65
00:52:59|1638.58
00:52:59|1638.58
00:53:01|1638.58
00:53:02|1638.59
00:53:03|1638.58
00:53:03|1638.17
00:53:06|1638.18
00:53:06|1638.17
00:53:07|1638.17
00:53:08|1637.72
00:53:09|1637.59
00:53:10|1637.59
00:53:11|1637.51
00:53:13|1637.5
00:53:14|1637.51
00:53:16|1637.69
00:53:16|1637.68
00:53:17|1637.69
00:53:18|1637.78
00:53:19|1637.89
00:53:20|1637.89
00:53:21|1637.9
00:53:22|1637.96
00:53:23|1637.77
00:53:24|1637.54
00:53:25|1637.63
00:53:27|1637.64
00:53:29|1637.62
00:53:30|1638.33
00:53:32|1638.12
00:53:32|1638.03
00:53:33|1638.17
00:53:35|1637.89
00:53:36|1637.8
00:53:37|1637.8
00:53:38|1638.4
00:53:39|1638.34
00:53:40|1638.11
00:53:40|1638.37
00:53:42|1638.65
00:53:43|1638.87
00:53:45|1638.57
00:53:46|1638.36
00:53:46|1638.36
00:53:48|1638.36
00:53:49|1638.2
00:53:50|1638.21
00:53:51|1638.2
00:53:51|1638.21
00:53:53|1638.09
00:53:54|1638.09
00:53:55|1638.08
00:53:56|1638.07
00:53:57|1638.3
00:53:57|1638.2
00:53:59|1638.39
00:54:00|1638.38
00:54:02|1638.43
00:54:02|1638.43
00:54:03|1638.42
00:54:04|1638.43
00:54:05|1638.43
00:54:06|1638.82
00:54:07|1638.72
00:54:08|1638.72
00:54:09|1638.72
00:54:10|1638.53
00:54:11|1638.53
00:54:12|1638.59
00:54:13|1638.59
00:54:14|1638.67
00:54:15|1638.67
00:54:16|1638.66
00:54:17|1638.6
00:54:18|1638.6
00:54:19|1638.66
00:54:20|1638.66
00:54:21|1638.97
00:54:22|1639.
00:54:23|1638.99
00:54:24|1639.09
00:54:25|1639.09
00:54:27|1639.4
00:54:27|1639.41
00:54:28|1639.74
00:54:30|1640.15
00:54:30|1640.14
00:54:32|1640.02
00:54:33|1640.05
00:54:33|1640.61
00:54:36|1640.08
00:54:36|1640.6
00:54:37|1641.05
00:54:38|1640.57
00:54:39|1640.3
00:54:40|1640.4
00:54:41|1640.54
00:54:42|1640.77
00:54:43|1640.79
00:54:44|1641.04
00:54:45|1640.94
00:54:47|1640.84
00:54:48|1641.13
00:54:49|1641.49
00:54:51|1641.89
00:54:51|1642.04
00:54:52|1642.39
00:54:53|1641.98
00:54:54|1642.38
00:54:55|1642.3
00:54:56|1642.31
00:54:57|1642.39
00:54:58|1642.41
00:54:59|1642.56
00:55:00|1642.01
00:55:01|1642.07
00:55:02|1641.8
00:55:03|1641.72
00:55:04|1641.72
00:55:05|1641.71
00:55:06|1641.28
00:55:07|1641.17
00:55:08|1641.13
00:55:10|1641.26
00:55:10|1641.3
00:55:12|1641.4
00:55:13|1641.34
00:55:14|1641.34
00:55:15|1641.21
00:55:16|1641.12
00:55:17|1641.12
00:55:18|1641.43
00:55:19|1641.23
00:55:21|1641.23
00:55:21|1640.79
00:55:22|1640.79
00:55:23|1640.68
00:55:24|1640.85
00:55:26|1641.07
00:55:26|1641.11
00:55:28|1641.4
00:55:30|1640.98
00:55:30|1641.12
00:55:31|1640.94
00:55:32|1641.11
00:55:34|1641.76
00:55:35|1641.38
00:55:36|1641.38
00:55:37|1641.38
00:55:39|1641.3
00:55:40|1641.23
00:55:41|1641.25
00:55:42|1641.26
00:55:43|1641.25
00:55:44|1641.26
00:55:45|1641.26
00:55:46|1641.26
00:55:47|1640.82
00:55:48|1641.07
00:55:49|1640.93
00:55:50|1640.93
00:55:52|1640.94
00:55:53|1640.94
00:55:54|1640.74
00:55:55|1640.69
00:55:56|1640.81
00:55:57|1640.82
00:55:58|1640.85
00:55:59|1640.89
00:55:59|1640.89
00:56:01|1641.17
00:56:02|1641.17
00:56:03|1641.05
00:56:04|1640.92
00:56:05|1640.92
00:56:06|1641.05
00:56:07|1641.04
00:56:08|1641.
00:56:09|1641.
00:56:10|1641.
00:56:11|1641.01
00:56:12|1640.88
00:56:13|1640.56
00:56:14|1640.56
00:56:16|1641.01
00:56:16|1641.04
00:56:18|1641.04
00:56:19|1641.04
00:56:19|1640.84
00:56:21|1640.83
00:56:22|1640.59
00:56:23|1640.77
00:56:24|1640.63
00:56:25|1640.63
00:56:26|1640.53
00:56:27|1640.53
00:56:28|1640.63
00:56:30|1640.58
00:56:31|1640.62
00:56:32|1640.72
00:56:33|1640.63
00:56:34|1640.54
00:56:35|1640.54
00:56:37|1640.81
00:56:38|1640.83
00:56:39|1640.83
00:56:40|1640.83
00:56:40|1640.84
00:56:42|1640.84
00:56:42|1640.83
00:56:44|1640.87
00:56:44|1640.87
00:56:45|1640.87
00:56:46|1640.87
00:56:48|1640.89
00:56:49|1640.78
00:56:50|1640.78
00:56:51|1640.78
00:56:52|1640.78
00:56:53|1640.82
00:56:54|1640.83
00:56:55|1640.82
00:56:56|1641.26
00:56:58|1640.9
00:56:58|1640.78
00:57:00|1640.84
00:57:00|1641.24
00:57:02|1641.07
00:57:03|1640.88
00:57:03|1640.63
00:57:05|1640.63
00:57:06|1640.62
00:57:07|1640.31
00:57:07|1640.32
00:57:08|1640.42
00:57:09|1640.47
00:57:11|1640.48
00:57:12|1640.48
00:57:12|1640.51
00:57:14|1640.68
00:57:15|1640.87
00:57:16|1640.78
00:57:18|1640.77
00:57:18|1640.78
00:57:20|1640.78
00:57:21|1640.92
00:57:22|1640.83
00:57:22|1640.78
00:57:23|1640.78
00:57:24|1640.85
00:57:25|1640.85
00:57:27|1640.82
00:57:28|1640.79
00:57:29|1640.78
00:57:30|1641.14
00:57:32|1641.14
00:57:33|1641.24
00:57:34|1640.86
00:57:35|1641.85
00:57:36|1641.95
00:57:38|1642.19
00:57:39|1642.53
00:57:40|1642.18
00:57:40|1641.69
00:57:42|1641.68
00:57:43|1641.06
00:57:44|1641.28
00:57:46|1641.79
00:57:46|1641.79
00:57:48|1641.79
00:57:49|1642.22
00:57:49|1642.56
00:57:50|1642.55
00:57:52|1642.64
00:57:53|1642.69
00:57:54|1643.25
00:57:54|1642.81
00:57:56|1642.57
00:57:56|1642.52
00:57:57|1642.11
00:57:59|1642.11
00:57:59|1642.4
00:58:01|1642.28
00:58:02|1642.29
00:58:02|1642.28
00:58:04|1642.28
00:58:05|1642.23
00:58:06|1642.13
00:58:07|1642.13
00:58:08|1642.21
00:58:09|1642.23
00:58:11|1642.74
00:58:12|1642.8
00:58:13|1642.8
00:58:14|1642.8
00:58:15|1642.82
00:58:16|1642.83
00:58:17|1642.83
00:58:18|1642.81
00:58:20|1642.63
00:58:21|1642.89
00:58:22|1642.89
00:58:23|1642.77
00:58:23|1642.74
00:58:24|1642.75
00:58:25|1642.76
00:58:27|1642.75
00:58:27|1642.68
00:58:28|1642.93
00:58:29|1642.98
00:58:30|1642.77
00:58:32|1642.88
00:58:33|1642.89
00:58:35|1643.13
00:58:36|1643.13
00:58:36|1643.38
00:58:38|1642.86
00:58:38|1642.64
00:58:39|1642.45
00:58:40|1642.71
00:58:41|1642.71
00:58:43|1642.48
00:58:44|1641.91
00:58:45|1642.07
00:58:47|1642.35
00:58:47|1642.34
00:58:49|1642.4
00:58:50|1642.41
00:58:50|1642.4
00:58:52|1642.21
00:58:53|1642.2
00:58:54|1642.
00:58:55|1642.01
00:58:56|1642.06
00:58:57|1642.06
00:58:58|1642.09
00:58:59|1642.09
00:59:01|1642.
00:59:01|1642.
00:59:02|1642.01
00:59:03|1642.09
00:59:04|1641.75
00:59:06|1642.03
00:59:07|1640.7
00:59:08|1640.62
00:59:09|1640.42
00:59:10|1640.23
00:59:11|1640.01
00:59:12|1640.42
00:59:14|1640.3
00:59:15|1640.42
00:59:16|1640.73
00:59:17|1640.71
00:59:18|1640.77
00:59:19|1640.68
00:59:20|1640.69
00:59:21|1640.7
00:59:22|1640.49
00:59:23|1640.36
00:59:25|1640.25
00:59:25|1640.24
00:59:26|1640.24
00:59:28|1640.39
00:59:28|1640.17
00:59:29|1640.16
00:59:30|1639.78
00:59:31|1639.91
00:59:32|1639.92
00:59:34|1639.91
00:59:35|1639.68
00:59:36|1639.78
00:59:37|1639.78
00:59:38|1639.68
00:59:39|1639.76
00:59:41|1640.26
00:59:42|1640.26
00:59:43|1640.25
00:59:45|1640.29
00:59:45|1640.28
00:59:47|1640.27
00:59:49|1640.4
00:59:49|1640.4
00:59:51|1640.4
00:59:52|1640.2
00:59:53|1640.2
00:59:53|1640.2
00:59:54|1640.19
00:59:55|1640.19
00:59:56|1640.19
00:59:57|1640.63
00:59:58|1640.62
01:00:00|1640.5
01:00:00|1640.41
01:00:01|1640.3
01:00:03|1640.43
01:00:04|1640.73
01:00:05|1640.81
01:00:06|1640.81
01:00:07|1640.43
01:00:08|1640.43
01:00:10|1639.51
01:00:11|1639.79
01:00:11|1640.12
01:00:12|1640.19
01:00:14|1640.37
01:00:14|1640.27
01:00:16|1640.17
01:00:17|1639.83
01:00:18|1639.96
01:00:20|1640.09
01:00:20|1639.85
01:00:26|1639.85
01:00:26|1640.14
01:00:27|1640.14
01:00:28|1640.55
01:00:29|1640.54
01:00:30|1640.54
01:00:31|1640.62
01:00:32|1640.55
01:00:34|1640.56
01:00:35|1640.56
01:00:37|1640.55
01:00:37|1640.55
01:00:38|1640.64
01:00:40|1640.92
01:00:41|1640.99
01:00:43|1641.26
01:00:44|1641.27
01:00:45|1641.43
01:00:46|1641.59
01:00:47|1641.65
01:00:48|1641.43
01:00:49|1641.63
01:00:50|1641.73
01:00:51|1641.85
01:00:52|1641.85
01:00:53|1641.58
01:00:54|1641.42
01:00:55|1641.57
01:00:56|1641.43
01:00:57|1641.42
01:00:58|1641.42
01:00:59|1641.5
01:01:00|1641.43
01:01:01|1641.79
01:01:03|1641.69
01:01:04|1641.44
01:01:04|1641.7
01:01:06|1641.72
01:01:06|1641.52
01:01:07|1641.59
01:01:08|1641.41
01:01:10|1641.67
01:01:11|1641.67
01:01:12|1641.65
01:01:13|1641.82
01:01:14|1641.76
01:01:15|1641.77
01:01:16|1641.94
01:01:17|1641.95
01:01:18|1641.94
01:01:19|1641.99
01:01:20|1641.87
01:01:21|1641.95
01:01:22|1641.99
01:01:23|1641.93
01:01:25|1642.99
01:01:26|1643.47
01:01:27|1643.47
01:01:28|1643.58
01:01:28|1643.64
01:01:30|1643.66
01:01:31|1643.92
01:01:33|1644.36
01:01:33|1644.33
01:01:35|1643.95
01:01:37|1644.16
01:01:38|1644.11
01:01:39|1644.31
01:01:41|1644.51
01:01:41|1644.57
01:01:42|1644.78
01:01:43|1644.82
01:01:44|1645.15
01:01:45|1645.36
01:01:46|1645.23
01:01:47|1645.23
01:01:48|1645.09
01:01:49|1645.07
01:01:50|1645.07
01:01:51|1645.08
01:01:52|1644.97
01:01:53|1645.11
01:01:54|1645.02
01:01:55|1645.21
01:01:56|1645.2
01:01:57|1645.07
01:01:58|1645.08
01:01:59|1644.46
01:02:00|1645.2
01:02:01|1645.33
01:02:02|1644.72
01:02:03|1644.95
01:02:04|1644.96
01:02:05|1645.13
01:02:07|1645.31
01:02:09|1645.39
01:02:09|1645.38
01:02:10|1645.32
01:02:12|1645.32
01:02:12|1645.32
01:02:13|1645.33
01:02:14|1645.33
01:02:16|1645.81
01:02:17|1645.42
01:02:18|1645.07
01:02:19|1644.97
01:02:20|1645.15
01:02:22|1645.15
01:02:22|1645.14
01:02:24|1645.15
01:02:25|1645.36
01:02:25|1645.81
01:02:27|1645.82
01:02:27|1646.18
01:02:29|1646.5
01:02:30|1647.19
01:02:31|1647.44
01:02:32|1647.47
01:02:33|1647.31
01:02:34|1646.88
01:02:36|1646.68
01:02:37|1646.86
01:02:38|1647.24
01:02:40|1647.24
01:02:40|1646.89
01:02:42|1647.33
01:02:43|1647.47
01:02:44|1647.48
01:02:45|1647.37
01:02:46|1647.1
01:02:47|1646.73
01:02:48|1646.28
01:02:50|1646.13
01:02:51|1646.04
01:02:51|1646.04
01:02:53|1646.16
01:02:53|1645.82
01:02:54|1645.68
01:02:55|1645.78
01:02:57|1645.78
01:02:58|1645.85
01:02:59|1645.5
01:03:00|1645.37
01:03:00|1645.16
01:03:01|1645.15
01:03:03|1645.15
01:03:03|1645.16
01:03:04|1645.26
01:03:05|1645.26
01:03:06|1645.25
01:03:08|1645.26
01:03:08|1645.26
01:03:09|1645.41
01:03:11|1645.21
01:03:12|1645.21
01:03:13|1644.47
01:03:14|1644.46
01:03:15|1644.71
01:03:15|1645.48
01:03:17|1645.59
01:03:18|1645.26
01:03:19|1645.12
01:03:20|1644.94
01:03:21|1644.84
01:03:21|1644.6
01:03:22|1645.
01:03:24|1644.76
01:03:24|1644.94
01:03:26|1645.06
01:03:27|1645.06
01:03:27|1645.05
01:03:29|1645.4
01:03:30|1645.71
01:03:31|1646.04
01:03:31|1646.47
01:03:32|1646.33
01:03:34|1646.18
01:03:35|1646.06
01:03:36|1646.06
01:03:37|1646.25
01:03:38|1646.76
01:03:40|1647.32
01:03:40|1647.32
01:03:41|1647.14
01:03:42|1647.21
01:03:43|1647.28
01:03:44|1647.09
01:03:45|1647.79
01:03:46|1647.79
01:03:47|1648.2
01:03:48|1649.43
01:03:49|1649.51
01:03:50|1649.18
01:03:51|1648.73
01:03:52|1648.34
01:03:53|1648.82
01:03:54|1648.64
01:03:55|1648.07
01:03:56|1647.78
01:03:57|1648.
01:03:58|1648.52
01:03:59|1648.52
01:04:00|1648.61
01:04:01|1648.9
01:04:02|1649.3
01:04:03|1649.08
01:04:05|1649.51
01:04:07|1649.93
01:04:08|1650.26
01:04:09|1650.42
01:04:11|1649.99
01:04:11|1649.86
01:04:12|1649.73
01:04:13|1649.74
01:04:14|1649.69
01:04:16|1649.74
01:04:17|1649.72
01:04:18|1649.42
01:04:20|1649.53
01:04:21|1649.34
01:04:22|1648.9
01:04:23|1649.44
01:04:25|1648.91
01:04:25|1648.91
01:04:27|1648.53
01:04:31|1648.28
01:04:31|1648.95
01:04:32|1649.53
01:04:33|1649.53
01:04:34|1649.41
01:04:35|1649.67
01:04:36|1649.41
01:04:37|1649.77
01:04:38|1649.77
01:04:39|1649.78
01:04:40|1649.36
01:04:41|1650.
01:04:43|1650.23
01:04:45|1650.23
01:04:45|1650.34
01:04:46|1650.53
01:04:47|1651.57
01:04:48|1651.32
01:04:49|1651.37
01:04:50|1651.77
01:04:51|1651.77
01:04:52|1651.62
01:04:54|1650.9
01:04:55|1650.9
01:04:56|1650.43
01:04:57|1650.24
01:04:58|1650.43
01:04:59|1650.62
01:05:00|1650.49
01:05:01|1650.69
01:05:02|1650.85
01:05:03|1651.06
01:05:04|1651.5
01:05:05|1651.38
01:05:06|1651.38
01:05:06|1650.95
01:05:08|1650.71
01:05:09|1650.29
01:05:09|1650.34
01:05:11|1650.37
01:05:13|1650.62
01:05:13|1650.69
01:05:14|1650.61
01:05:15|1650.55
01:05:16|1650.38
01:05:17|1650.61
01:05:18|1650.61
01:05:19|1650.3
01:05:21|1650.36
01:05:22|1650.37
01:05:23|1650.25
01:05:23|1650.09
01:05:25|1650.32
01:05:25|1650.
01:05:26|1649.78
01:05:28|1649.46
01:05:28|1649.52
01:05:30|1649.8
01:05:30|1650.13
01:05:31|1650.93
01:05:32|1650.96
01:05:34|1650.96
01:05:34|1651.69
01:05:36|1651.68
01:05:37|1652.36
01:05:37|1652.37
01:05:39|1652.8
01:05:41|1652.77
01:05:41|1653.07
01:05:43|1653.94
01:05:44|1653.42
01:05:44|1653.7
01:05:46|1653.61
01:05:47|1653.27
01:05:48|1653.02
01:05:50|1653.07
01:05:51|1652.99
01:05:52|1652.73
01:05:53|1652.74
01:05:54|1653.
01:05:54|1653.27
01:05:56|1652.84
01:05:57|1652.92
01:05:58|1652.93
01:05:59|1652.96
01:06:00|1653.44
01:06:01|1653.69
01:06:02|1653.69
01:06:03|1653.61
01:06:04|1653.64
01:06:05|1653.64
01:06:06|1653.64
01:06:07|1653.36
01:06:08|1653.43
01:06:09|1653.65
01:06:10|1653.65
01:06:10|1653.64
01:06:13|1653.38
01:06:14|1653.08
01:06:14|1653.02
01:06:17|1652.75
01:06:17|1652.75
01:06:23|1652.88
01:06:24|1651.82
01:06:25|1651.42
01:06:26|1651.6
01:06:26|1651.42
01:06:28|1651.33
01:06:29|1651.31
01:06:30|1650.99
01:06:31|1650.99
01:06:32|1650.46
01:06:33|1650.54
01:06:34|1650.3
01:06:35|1650.1
01:06:36|1650.43
01:06:37|1650.18
01:06:38|1650.19
01:06:39|1650.01
01:06:41|1649.72
01:06:42|1650.15
01:06:43|1650.15
01:06:45|1650.51
01:06:45|1650.5
01:06:46|1650.5
01:06:47|1650.31
01:06:49|1650.12
01:06:49|1649.99
01:06:51|1649.98
01:06:51|1649.86
01:06:52|1649.86
01:06:53|1649.86
01:06:55|1650.43
01:06:55|1650.59
01:06:57|1650.59
01:06:58|1650.43
01:06:59|1650.41
01:07:01|1650.29
01:07:01|1650.17
01:07:02|1650.21
01:07:04|1650.02
01:07:05|1650.49
01:07:05|1650.49
01:07:07|1650.49
01:07:08|1650.43
01:07:09|1650.38
01:07:10|1650.98
01:07:10|1651.
01:07:11|1651.
01:07:13|1651.16
01:07:13|1652.33
01:07:15|1651.96
01:07:15|1652.24
01:07:17|1652.59
01:07:18|1652.37
01:07:19|1652.57
01:07:20|1652.57
01:07:22|1652.46
01:07:22|1652.46
01:07:23|1652.45
01:07:24|1652.45
01:07:25|1652.46
01:07:26|1652.53
01:07:27|1652.86
01:07:28|1652.36
01:07:29|1652.38
01:07:30|1652.52
01:07:31|1652.36
01:07:32|1652.36
01:07:33|1652.5
01:07:34|1652.52
01:07:35|1652.56
01:07:36|1652.7
01:07:37|1652.84
01:07:38|1652.79
01:07:39|1652.71
01:07:40|1652.71
01:07:41|1652.71
01:07:43|1652.81
01:07:44|1652.7
01:07:46|1652.74
01:07:46|1652.5
01:07:47|1652.37
01:07:48|1652.37
01:07:49|1652.41
01:07:51|1652.58
01:07:52|1652.59
01:07:53|1652.59
01:07:55|1652.62
01:07:55|1652.28
01:07:56|1652.29
01:07:57|1652.05
01:07:58|1651.97
01:07:59|1651.97
01:08:00|1652.14
01:08:01|1652.16
01:08:02|1652.14
01:08:03|1651.64
01:08:04|1651.64
01:08:05|1651.64
01:08:06|1651.57
01:08:07|1651.56
01:08:08|1651.4
01:08:10|1651.45
01:08:10|1651.45
01:08:11|1651.52
01:08:12|1651.01
01:08:13|1650.7
01:08:14|1650.64
01:08:15|1650.89
01:08:16|1651.02
01:08:17|1650.78
01:08:18|1650.77
01:08:19|1650.77
01:08:20|1650.7
01:08:21|1650.7
01:08:22|1650.85
01:08:23|1650.49
01:08:24|1650.86
01:08:25|1651.
01:08:26|1651.06
01:08:27|1650.93
01:08:28|1651.36
01:08:29|1651.3
01:08:30|1651.36
01:08:31|1651.63
01:08:33|1651.63
01:08:34|1651.64
01:08:35|1651.64
01:08:46|1651.64
01:08:47|1651.54
01:08:47|1651.04
01:08:49|1651.28
01:08:50|1651.
01:08:51|1650.91
01:08:52|1650.91
01:08:53|1650.89
01:08:54|1650.52
01:08:55|1650.52
01:08:56|1650.62
01:08:57|1650.58
01:08:58|1650.79
01:08:59|1650.83
01:09:00|1651.5
01:09:02|1651.91
01:09:03|1651.93
01:09:04|1651.93
01:09:05|1651.77
01:09:06|1651.02
01:09:07|1651.07
01:09:08|1651.06
01:09:09|1651.01
01:09:10|1650.57
01:09:11|1650.32
01:09:12|1650.89
01:09:13|1650.89
01:09:14|1650.53
01:09:15|1650.42
01:09:16|1650.42
01:09:17|1650.9
01:09:18|1650.91
01:09:19|1650.92
01:09:20|1650.63
01:09:21|1650.56
01:09:22|1650.62
01:09:23|1650.62
01:09:25|1650.59
01:09:25|1650.86
01:09:26|1650.66
01:09:27|1650.81
01:09:28|1650.68
01:09:29|1650.67
01:09:30|1650.56
01:09:31|1650.62
01:09:32|1650.37
01:09:33|1650.57
01:09:34|1650.69
01:09:35|1650.87
01:09:36|1651.
01:09:37|1651.01
01:09:38|1651.03
01:09:39|1651.15
01:09:40|1651.56
01:09:41|1651.51
01:09:43|1651.51
01:09:43|1651.52
01:09:46|1651.72
01:09:47|1651.72
01:09:48|1651.32
01:09:48|1651.33
01:09:49|1651.33
01:09:51|1650.88
01:09:52|1651.17
01:09:53|1650.94
01:09:53|1651.21
01:09:55|1651.04
01:09:56|1651.02
01:09:57|1650.66
01:09:58|1650.77
01:09:59|1650.78
01:10:00|1650.99
01:10:01|1650.98
01:10:01|1650.99
01:10:03|1650.98
01:10:05|1650.98
01:10:05|1651.37
01:10:06|1651.14
01:10:07|1651.1
01:10:09|1650.85
01:10:10|1650.41
01:10:11|1650.28
01:10:11|1650.
01:10:13|1650.07
01:10:14|1649.71
01:10:16|1648.66
01:10:16|1648.66
01:10:18|1649.17
01:10:19|1649.02
01:10:20|1649.25
01:10:20|1649.13
01:10:22|1649.85
01:10:23|1649.63
01:10:24|1649.64
01:10:25|1649.92
01:10:26|1649.67
01:10:27|1649.84
01:10:28|1649.61
01:10:29|1649.67
01:10:30|1649.3
01:10:31|1649.3
01:10:32|1649.27
01:10:33|1649.17
01:10:34|1649.29
01:10:35|1649.28
01:10:36|1649.6
01:10:37|1649.29
01:10:38|1649.47
01:10:39|1649.81
01:10:40|1650.06
01:10:41|1650.03
01:10:42|1649.98
01:10:43|1649.51
01:10:44|1649.53
01:10:45|1649.48
01:10:46|1649.19
01:10:48|1649.3
01:10:49|1649.31
01:10:49|1649.1
01:10:50|1648.26
01:10:51|1647.8
01:10:52|1647.82
01:10:54|1647.77
01:10:55|1647.77
01:10:57|1647.83
01:10:58|1647.83
01:10:58|1648.08
01:10:59|1647.86
01:11:00|1647.96
01:11:01|1647.84
01:11:03|1647.72
01:11:04|1647.71
01:11:05|1647.47
01:11:06|1647.58
01:11:07|1647.57
01:11:08|1647.58
01:11:09|1647.7
01:11:10|1647.58
01:11:11|1647.3
01:11:12|1646.74
01:11:13|1646.89
01:11:14|1647.1
01:11:15|1647.16
01:11:16|1646.64
01:11:17|1646.86
01:11:18|1646.92
01:11:19|1646.92
01:11:21|1647.19
01:11:22|1647.2
01:11:23|1647.32
01:11:24|1647.32
01:11:25|1647.32
01:11:26|1647.32
01:11:28|1647.1
01:11:28|1647.1
01:11:29|1647.09
01:11:30|1647.2
01:11:31|1647.1
01:11:32|1647.26
01:11:33|1647.26
01:11:34|1647.11
01:11:35|1647.39
01:11:36|1647.53
01:11:37|1647.34
01:11:39|1647.35
01:11:39|1647.25
01:11:40|1647.25
01:11:41|1647.17
01:11:42|1646.94
01:11:43|1647.11
01:11:45|1646.82
01:11:45|1646.94
01:11:48|1647.15
01:11:48|1647.14
01:11:50|1647.15
01:11:51|1647.15
01:11:51|1647.15
01:11:52|1647.15
01:11:54|1647.15
01:11:55|1647.15
01:11:56|1647.14
01:11:57|1647.15
01:11:58|1647.
01:11:59|1647.
01:12:00|1647.
01:12:01|1647.
01:12:03|1646.99
01:12:03|1646.98
01:12:05|1646.95
01:12:07|1646.94
01:12:07|1646.93
01:12:08|1646.18
01:12:09|1646.18
01:12:11|1647.15
01:12:12|1647.14
01:12:12|1647.47
01:12:15|1647.87
01:12:15|1648.34
01:12:16|1648.41
01:12:17|1648.37
01:12:20|1648.07
01:12:20|1648.07
01:12:21|1647.87
01:12:22|1647.71
01:12:23|1647.52
01:12:24|1647.48
01:12:25|1647.49
01:12:26|1647.49
01:12:27|1647.64
01:12:28|1647.63
01:12:29|1647.64
01:12:30|1647.74
01:12:31|1648.
01:12:32|1648.25
01:12:33|1648.47
01:12:34|1648.81
01:12:35|1648.86
01:12:37|1648.7
01:12:37|1648.69
01:12:38|1648.7
01:12:39|1648.89
01:12:40|1648.89
01:12:42|1648.8
01:12:42|1648.8
01:12:43|1648.78
01:12:45|1648.78
01:12:45|1648.77
01:12:47|1648.63
01:12:49|1648.64
01:12:49|1648.64
01:12:51|1648.65
01:12:51|1648.65
01:12:52|1648.75
01:12:54|1648.16
01:12:54|1648.08
01:12:55|1648.09
01:12:56|1648.23
01:12:58|1648.23
01:12:58|1648.23
01:13:00|1648.23
01:13:00|1648.31
01:13:01|1648.32
01:13:03|1647.87
01:13:05|1647.55
01:13:05|1647.11
01:13:07|1647.02
01:13:08|1647.02
01:13:10|1647.02
01:13:10|1646.79
01:13:11|1646.79
01:13:12|1646.64
01:13:13|1646.47
01:13:15|1646.94
01:13:17|1646.48
01:13:18|1646.48
01:13:18|1646.48
01:13:19|1646.74
01:13:20|1646.68
01:13:21|1646.55
01:13:22|1646.71
01:13:23|1646.71
01:13:24|1647.28
01:13:26|1646.85
01:13:26|1647.03
01:13:27|1647.17
01:13:29|1646.94
01:13:29|1646.82
01:13:30|1646.76
01:13:31|1646.76
01:13:32|1646.76
01:13:34|1646.76
01:13:34|1646.76
01:13:36|1646.81
01:13:37|1647.38
01:13:37|1647.55
01:13:39|1647.54
01:13:39|1647.55
01:13:40|1647.55
01:13:42|1647.54
01:13:42|1647.87
01:13:44|1648.11
01:13:45|1648.24
01:13:46|1648.12
01:13:47|1648.11
01:13:48|1648.04
01:13:48|1648.04
01:13:49|1648.04
01:13:51|1648.04
01:13:52|1648.05
01:13:52|1648.47
01:13:54|1648.33
01:13:55|1648.26
01:13:55|1648.17
01:13:57|1648.17
01:13:58|1648.17
01:13:59|1648.17
01:14:00|1648.16
01:14:01|1648.46
01:14:02|1648.46
01:14:03|1648.26
01:14:04|1648.25
01:14:05|1648.62
01:14:07|1648.62
01:14:07|1648.62
01:14:09|1649.13
01:14:09|1649.71
01:14:10|1649.44
01:14:11|1649.21
01:14:13|1649.21
01:14:14|1648.91
01:14:15|1648.77
01:14:16|1648.27
01:14:17|1648.27
01:14:18|1648.46
01:14:19|1648.46
01:14:20|1648.46
01:14:21|1648.53
01:14:22|1648.6
01:14:23|1648.16
01:14:24|1647.73
01:14:25|1647.73
01:14:27|1647.73
01:14:28|1647.73
01:14:29|1647.73
01:14:29|1647.73
01:14:31|1648.26
01:14:32|1647.93
01:14:33|1647.93
01:14:33|1647.55
01:14:35|1647.72
01:14:35|1647.72
01:14:36|1647.72
01:14:37|1647.72
01:14:38|1647.67
01:14:39|1647.67
01:14:41|1647.67
01:14:41|1647.66
01:14:43|1647.67
01:14:44|1647.77
01:14:45|1647.77
01:14:46|1647.97
01:14:47|1647.81
01:14:49|1647.82
01:14:50|1647.81
01:14:51|1647.81
01:14:52|1647.82
01:14:52|1648.37
01:14:53|1648.11
01:14:55|1648.17
01:14:56|1648.17
01:14:56|1648.12
01:14:58|1648.12
01:14:59|1648.11
01:15:00|1648.38
01:15:00|1648.13
01:15:02|1648.02
01:15:03|1648.01
01:15:04|1648.01
01:15:05|1648.02
01:15:06|1648.02
01:15:07|1648.01
01:15:08|1648.26
01:15:09|1648.02
01:15:11|1648.01
01:15:11|1648.02
01:15:13|1648.01
01:15:14|1648.02
01:15:15|1648.09
01:15:16|1648.08
01:15:17|1648.09
01:15:18|1648.08
01:15:19|1648.02
01:15:20|1648.21
01:15:21|1648.14
01:15:22|1648.03
01:15:23|1648.03
01:15:24|1648.02
01:15:25|1648.03
01:15:26|1648.02
01:15:27|1648.02
01:15:29|1648.01
01:15:30|1648.02
01:15:31|1648.02
01:15:32|1648.02
01:15:33|1648.02
01:15:34|1648.02
01:15:36|1648.02
01:15:36|1648.02
01:15:37|1647.68
01:15:39|1647.67
01:15:40|1647.13
01:15:41|1647.01
01:15:42|1647.01
01:15:43|1646.77
01:15:44|1646.77
01:15:45|1647.02
01:15:46|1647.08
01:15:47|1647.08
01:15:48|1647.43
01:15:50|1647.43
01:15:51|1647.4
01:15:52|1647.24
01:15:54|1647.02
01:15:55|1646.78
01:15:56|1646.54
01:15:57|1646.54
01:15:58|1646.57
01:16:00|1646.57
01:16:01|1646.52
01:16:02|1646.53
01:16:02|1646.53
01:16:04|1646.53
01:16:05|1646.59
01:16:06|1646.59
01:16:07|1646.4
01:16:08|1646.09
01:16:08|1646.18
01:16:11|1646.06
01:16:11|1646.06
01:16:12|1646.07
01:16:13|1645.9
01:16:14|1645.78
01:16:15|1646.41
01:16:16|1646.41
01:16:18|1646.6
01:16:19|1646.46
01:16:20|1646.47
01:16:21|1646.81
01:16:22|1647.1
01:16:24|1646.8
01:16:24|1646.8
01:16:26|1646.66
01:16:27|1646.71
01:16:28|1646.72
01:16:29|1646.72
01:16:30|1647.36
01:16:31|1647.64
01:16:32|1647.96
01:16:34|1647.96
01:16:34|1647.79
01:16:35|1647.75
01:16:36|1647.74
01:16:37|1647.93
01:16:38|1647.26
01:16:40|1647.43
01:16:40|1647.42
01:16:41|1647.41
01:16:43|1647.4
01:16:44|1647.28
01:16:44|1647.28
01:16:46|1647.26
01:16:47|1646.74
01:16:47|1646.74
01:16:48|1646.68
01:16:50|1646.77
01:16:51|1646.77
01:16:53|1646.76
01:16:54|1646.76
01:16:54|1646.76
01:16:56|1646.88
01:16:57|1646.88
01:16:58|1646.87
01:16:59|1646.87
01:17:00|1646.88
01:17:01|1646.88
01:17:02|1646.87
01:17:03|1646.87
01:17:05|1646.74
01:17:05|1646.75
01:17:06|1646.75
01:17:07|1646.88
01:17:08|1646.88
01:17:09|1646.88
01:17:10|1646.88
01:17:11|1646.88
01:17:12|1646.87
01:17:14|1646.87
01:17:15|1646.87
01:17:16|1646.88
01:17:17|1646.87
01:17:18|1646.87
01:17:19|1646.87
01:17:20|1646.87
01:17:21|1646.78
01:17:22|1646.74
01:17:23|1646.68
01:17:24|1646.2
01:17:25|1646.29
01:17:26|1646.86
01:17:28|1647.27
01:17:28|1647.28
01:17:30|1647.89
01:17:30|1647.73
01:17:32|1647.81
01:17:33|1648.02
01:17:33|1648.33
01:17:35|1648.08
01:17:35|1647.77
01:17:36|1647.54
01:17:37|1647.85
01:17:38|1647.82
01:17:39|1647.72
01:17:41|1647.97
01:17:41|1648.3
01:17:42|1648.21
01:17:44|1648.05
01:17:45|1648.25
01:17:46|1648.26
01:17:47|1647.95
01:17:48|1647.97
01:17:49|1648.19
01:17:50|1648.44
01:17:51|1648.45
01:17:52|1649.
01:17:54|1649.26
01:17:55|1649.41
01:17:56|1648.98
01:17:57|1648.98
01:17:59|1648.86
01:17:59|1648.86
01:18:00|1648.46
01:18:02|1648.25
01:18:03|1648.22
01:18:04|1647.69
01:18:05|1647.69
01:18:06|1647.23
01:18:07|1647.23
01:18:09|1646.99
01:18:10|1646.85
01:18:10|1646.85
01:18:12|1646.4
01:18:13|1646.4
01:18:14|1646.28
01:18:14|1646.45
01:18:16|1646.7
01:18:17|1647.01
01:18:18|1647.08
01:18:19|1647.16
01:18:20|1647.16
01:18:21|1648.01
01:18:22|1647.93
01:18:23|1647.92
01:18:24|1647.92
01:18:25|1647.99
01:18:26|1647.78
01:18:27|1648.24
01:18:28|1648.12
01:18:29|1648.09
01:18:30|1647.94
01:18:31|1648.34
01:18:32|1648.6
01:18:33|1648.6
01:18:34|1648.6
01:18:35|1648.72
01:18:37|1648.6
01:18:37|1649.1
01:18:39|1649.34
01:18:40|1649.16
01:18:41|1649.16
01:18:42|1649.06
01:18:42|1648.67
01:18:43|1648.94
01:18:45|1648.93
01:18:46|1649.11
01:18:46|1648.72
01:18:47|1648.66
01:18:48|1648.92
01:18:50|1648.92
01:18:51|1649.05
01:18:52|1649.27
01:18:54|1649.19
01:18:55|1649.01
01:18:56|1648.73
01:18:58|1648.73
01:18:59|1648.93
01:19:01|1649.48
01:19:01|1649.61
01:19:02|1649.57
01:19:03|1649.53
01:19:04|1649.56
01:19:05|1649.62
01:19:07|1649.94
01:19:08|1649.76
01:19:09|1649.76
01:19:10|1649.87
01:19:11|1649.9
01:19:12|1650.
01:19:13|1650.33
01:19:14|1650.5
01:19:15|1650.43
01:19:16|1650.3
01:19:17|1650.1
01:19:18|1650.25
01:19:19|1650.33
01:19:20|1650.33
01:19:21|1649.95
01:19:22|1649.87
01:19:23|1649.87
01:19:24|1649.69
01:19:33|1649.49
01:19:33|1649.85
01:19:35|1649.86
01:19:36|1649.83
01:19:37|1649.84
01:19:38|1649.44
01:19:39|1649.49
01:19:40|1649.49
01:19:41|1649.49
01:19:42|1649.3
01:19:43|1649.3
01:19:44|1649.3
01:19:45|1649.22
01:19:46|1649.47
01:19:47|1649.48
01:19:48|1649.01
01:19:49|1648.64
01:19:50|1648.44
01:19:51|1648.53
01:19:52|1648.54
01:19:53|1648.6
01:19:54|1648.6
01:19:55|1648.6
01:19:56|1648.6
01:19:57|1648.6
01:19:59|1648.96
01:20:00|1649.02
01:20:01|1648.96
01:20:03|1649.08
01:20:04|1649.08
01:20:05|1649.19
01:20:06|1649.48
01:20:07|1649.48
01:20:08|1649.17
01:20:09|1649.17
01:20:11|1649.25
01:20:11|1649.24
01:20:13|1649.24
01:20:13|1649.07
01:20:15|1649.06
01:20:15|1649.06
01:20:17|1649.18
01:20:17|1649.19
01:20:18|1649.67
01:20:19|1649.71
01:20:20|1649.7
01:20:22|1649.7
01:20:24|1649.7
01:20:24|1649.71
01:20:25|1649.71
01:20:26|1649.7
01:20:27|1649.7
01:20:28|1649.71
01:20:30|1649.71
01:20:31|1649.71
01:20:31|1649.7
01:20:32|1649.8
01:20:33|1649.8
01:20:35|1649.8
01:20:36|1649.8
01:20:36|1649.74
01:20:38|1649.74
01:20:38|1649.72
01:20:40|1649.49
01:20:40|1649.43
01:20:42|1649.42
01:20:42|1649.42
01:20:43|1649.38
01:20:45|1649.
01:20:46|1649.01
01:20:48|1649.72
01:20:49|1649.81
01:20:49|1650.33
01:20:50|1650.02
01:20:51|1649.74
01:20:53|1649.93
01:20:54|1649.76
01:20:54|1649.9
01:20:56|1650.38
01:20:56|1650.52
01:20:57|1650.65
01:20:59|1650.47
01:21:00|1650.43
01:21:00|1650.43
01:21:02|1650.15
01:21:02|1649.96
01:21:04|1649.87
01:21:06|1649.86
01:21:06|1649.83
01:21:07|1649.83
01:21:09|1649.66
01:21:10|1649.44
01:21:12|1649.59
01:21:12|1649.42
01:21:13|1649.29
01:21:15|1649.29
01:21:16|1649.29
01:21:17|1649.3
01:21:18|1649.37
01:21:20|1649.48
01:21:20|1649.5
01:21:21|1649.55
01:21:23|1649.66
01:21:23|1649.51
01:21:24|1649.51
01:21:25|1649.33
01:21:26|1649.41
01:21:27|1649.42
01:21:28|1649.41
01:21:29|1649.41
01:21:30|1649.77
01:21:31|1649.86
01:21:32|1650.05
01:21:33|1650.1
01:21:34|1650.95
01:21:35|1651.
01:21:36|1650.86
01:21:37|1651.07
01:21:38|1651.07
01:21:39|1651.08
01:21:40|1651.19
01:21:41|1651.39
01:21:42|1651.39
01:21:43|1651.41
01:21:44|1651.42
01:21:45|1651.66
01:21:46|1651.66
01:21:47|1651.66
01:21:48|1651.66
01:21:49|1651.88
01:21:50|1651.88
01:21:51|1651.53
01:21:53|1651.2
01:21:54|1651.2
01:21:55|1651.2
01:21:57|1651.43
01:21:58|1651.43
01:21:58|1651.52
01:22:00|1651.26
01:22:01|1651.09
01:22:02|1651.1
01:22:03|1651.19
01:22:04|1651.18
01:22:05|1651.19
01:22:06|1651.28
01:22:07|1651.37
01:22:09|1651.43
01:22:09|1651.38
01:22:10|1651.38
01:22:11|1651.38
01:22:12|1651.38
01:22:14|1651.
01:22:15|1651.
01:22:16|1650.88
01:22:17|1650.88
01:22:18|1650.88
01:22:19|1650.94
01:22:20|1650.94
01:22:21|1650.94
01:22:22|1650.94
01:22:23|1650.94
01:22:24|1650.94
01:22:25|1651.05
01:22:26|1650.12
01:22:27|1650.02
01:22:29|1650.11
01:22:29|1650.11
01:22:31|1650.19
01:22:31|1650.05
01:22:33|1649.84
01:22:34|1649.67
01:22:35|1649.67
01:22:35|1649.41
01:22:37|1649.51
01:22:38|1649.51
01:22:39|1649.51
01:22:40|1649.51
01:22:42|1649.5
01:22:43|1648.92
01:22:44|1649.17
01:22:45|1649.29
01:22:46|1649.28
01:22:47|1649.28
01:22:48|1649.27
01:22:49|1649.27
01:22:50|1649.1
01:22:52|1649.09
01:22:53|1648.82
01:22:53|1648.82
01:22:55|1648.55
01:22:56|1648.44
01:22:57|1648.44
01:22:58|1648.69
01:22:59|1648.68
01:23:00|1648.68
01:23:01|1648.68
01:23:02|1648.68
01:23:04|1648.68
01:23:04|1648.18
01:23:05|1648.07
01:23:06|1648.39
01:23:08|1648.39
01:23:08|1648.39
01:23:11|1648.39
01:23:12|1648.27
01:23:13|1648.27
01:23:15|1647.85
01:23:16|1647.53
01:23:17|1647.52
01:23:18|1647.76
01:23:18|1647.76
01:23:19|1647.46
01:23:21|1647.07
01:23:22|1647.07
01:23:23|1646.89
01:23:24|1646.89
01:23:24|1646.71
01:23:26|1646.51
01:23:27|1646.62
01:23:28|1646.62
01:23:28|1646.62
01:23:30|1646.64
01:23:31|1646.34
01:23:32|1646.57
01:23:33|1646.57
01:23:34|1647.12
01:23:35|1647.11
01:23:36|1646.94
01:23:37|1646.91
01:23:38|1646.79
01:23:39|1646.8
01:23:40|1646.79
01:23:41|1646.8
01:23:42|1647.01
01:23:43|1647.01
01:23:44|1647.01
01:23:45|1646.88
01:23:46|1646.88
01:23:47|1646.88
01:23:48|1647.01
01:23:50|1647.59
01:23:50|1648.
01:23:52|1647.76
01:23:53|1647.51
01:23:54|1647.39
01:23:55|1647.39
01:23:56|1647.14
01:23:57|1647.1
01:23:58|1647.
01:23:59|1647.
01:24:01|1647.09
01:24:02|1647.09
01:24:03|1647.2
01:24:04|1647.56
01:24:05|1647.48
01:24:06|1647.41
01:24:07|1647.53
01:24:08|1647.54
01:24:09|1647.74
01:24:10|1647.57
01:24:11|1647.39
01:24:12|1647.21
01:24:13|1647.2
01:24:14|1647.2
01:24:15|1647.21
01:24:16|1647.25
01:24:17|1647.52
01:24:18|1647.71
01:24:19|1647.8
01:24:20|1647.71
01:24:21|1647.72
01:24:22|1647.73
01:24:23|1647.7
01:24:24|1647.69
01:24:25|1647.63
01:24:26|1647.63
01:24:27|1647.69
01:24:28|1647.7
01:24:29|1647.7
01:24:30|1647.69
01:24:31|1647.33
01:24:32|1647.33
01:24:33|1647.02
01:24:34|1647.02
01:24:36|1647.02
01:24:37|1647.19
01:24:38|1647.27
01:24:38|1647.27
01:24:39|1647.27
01:24:41|1647.27
01:24:41|1647.36
01:24:43|1647.39
01:24:44|1647.46
01:24:45|1647.46
01:24:46|1647.46
01:24:47|1647.27
01:24:48|1647.28
01:24:49|1647.27
01:24:50|1647.01
01:24:51|1647.19
01:24:52|1647.05
01:24:53|1647.03
01:24:54|1647.07
01:24:55|1647.13
01:24:57|1647.39
01:24:57|1647.39
01:24:59|1647.39
01:25:00|1647.46
01:25:00|1647.5
01:25:01|1647.95
01:25:02|1647.63
01:25:04|1647.62
01:25:06|1647.61
01:25:06|1647.57
01:25:07|1647.59
01:25:09|1647.72
01:25:09|1647.72
01:25:10|1647.72
01:25:13|1647.71
01:25:14|1648.15
01:25:15|1648.14
01:25:16|1647.85
01:25:16|1647.45
01:25:18|1647.45
01:25:19|1647.08
01:25:19|1647.01
01:25:20|1647.08
01:25:22|1647.27
01:25:23|1647.26
01:25:24|1647.27
01:25:24|1647.27
01:25:25|1647.26
01:25:27|1647.27
01:25:28|1647.27
01:25:29|1647.27
01:25:29|1647.27
01:25:31|1647.27
01:25:31|1647.26
01:25:32|1647.35
01:25:33|1647.35
01:25:35|1647.76
01:25:36|1647.35
01:25:38|1647.22
01:25:38|1647.21
01:25:39|1647.21
01:25:40|1647.21
01:25:41|1647.21
01:25:42|1647.38
01:25:43|1647.28
01:25:44|1647.1
01:25:46|1647.
01:25:46|1647.
01:25:47|1647.
01:25:49|1647.01
01:25:50|1647.01
01:25:51|1647.42
01:25:52|1647.17
01:25:53|1647.36
01:25:54|1647.36
01:25:55|1647.18
01:25:56|1647.18
01:25:57|1647.09
01:25:57|1647.09
01:25:59|1647.09
01:26:01|1647.05
01:26:02|1647.05
01:26:02|1647.05
01:26:04|1647.05
01:26:06|1647.08
01:26:07|1647.08
01:26:08|1647.04
01:26:08|1647.05
01:26:10|1647.04
01:26:10|1647.05
01:26:12|1647.05
01:26:13|1647.04
01:26:13|1646.58
01:26:15|1646.15
01:26:16|1646.06
01:26:17|1645.53
01:26:18|1645.19
01:26:19|1644.84
01:26:20|1644.91
01:26:21|1644.91
01:26:22|1644.9
01:26:23|1644.7
01:26:24|1644.69
01:26:25|1644.69
01:26:26|1644.59
01:26:27|1644.23
01:26:28|1644.27
01:26:29|1644.04
01:26:30|1644.01
01:26:31|1644.04
01:26:32|1644.91
01:26:33|1644.9
01:26:34|1644.9
01:26:35|1644.99
01:26:36|1645.64
01:26:37|1645.35
01:26:38|1645.35
01:26:39|1645.34
01:26:40|1645.1
01:26:41|1645.11
01:26:42|1645.1
01:26:44|1645.04
01:26:45|1645.17
01:26:46|1645.07
01:26:47|1644.97
01:26:49|1644.97
01:26:51|1644.73
01:26:51|1644.69
01:26:52|1644.28
01:26:53|1644.52
01:26:54|1644.52
01:26:55|1644.35
01:26:56|1644.35
01:26:58|1644.35
01:26:58|1644.35
01:27:01|1644.34
01:27:02|1643.77
01:27:02|1643.59
01:27:04|1643.76
01:27:05|1643.97
01:27:06|1643.96
01:27:07|1644.16
01:27:08|1644.28
01:27:08|1644.55
01:27:11|1644.71
01:27:11|1644.8
01:27:12|1644.8
01:27:13|1644.64
01:27:14|1644.83
01:27:15|1644.82
01:27:17|1644.64
01:27:18|1644.53
01:27:19|1644.6
01:27:20|1644.61
01:27:21|1644.61
01:27:22|1644.61
01:27:23|1644.7
01:27:23|1644.74
01:27:25|1644.59
01:27:26|1644.25
01:27:27|1644.09
01:27:28|1643.97
01:27:28|1643.96
01:27:30|1643.97
01:27:32|1644.53
01:27:33|1644.53
01:27:33|1644.54
01:27:34|1644.54
01:27:35|1644.53
01:27:37|1644.54
01:27:38|1644.53
01:27:39|1644.53
01:27:40|1644.59
01:27:41|1644.59
01:27:42|1643.91
01:27:43|1644.05
01:27:44|1644.25
01:27:45|1644.25
01:27:46|1644.46
01:27:47|1644.56
01:27:48|1644.6
01:27:49|1644.61
01:27:50|1644.6
01:27:52|1644.63
01:27:52|1644.63
01:27:53|1644.63
01:27:55|1644.63
01:27:55|1644.63
01:27:57|1645.11
01:27:58|1645.1
01:27:59|1645.34
01:27:59|1645.34
01:28:01|1645.15
01:28:02|1645.15
01:28:04|1645.14
01:28:04|1645.29
01:28:05|1645.29
01:28:06|1645.3
01:28:07|1644.69
01:28:08|1644.64
01:28:09|1644.63
01:28:10|1644.64
01:28:12|1644.63
01:28:13|1644.63
01:28:14|1646.19
01:28:15|1647.1
01:28:16|1647.33
01:28:17|1648.32
01:28:18|1647.46
01:28:19|1647.47
01:28:21|1647.74
01:28:21|1647.74
01:28:22|1647.75
01:28:23|1647.74
01:28:24|1647.6
01:28:25|1647.7
01:28:27|1647.82
01:28:27|1647.77
01:28:28|1647.77
01:28:29|1647.88
01:28:30|1648.18
01:28:31|1648.65
01:28:32|1648.3
01:28:33|1648.54
01:28:35|1648.77
01:28:36|1648.76
01:28:37|1648.9
01:28:38|1649.
01:28:39|1649.
01:28:41|1649.48
01:28:42|1650.32
01:28:43|1649.43
01:28:44|1649.03
01:28:45|1649.72
01:28:47|1650.09
01:28:47|1649.97
01:28:49|1650.08
01:28:49|1650.33
01:28:51|1650.33
01:28:51|1650.35
01:28:53|1650.32
01:28:53|1650.33
01:28:55|1650.12
01:28:56|1650.13
01:28:57|1650.13
01:28:58|1650.28
01:28:59|1650.28
01:28:59|1649.84
01:29:01|1649.71
01:29:01|1649.11
01:29:03|1649.24
01:29:05|1648.79
01:29:06|1648.75
01:29:07|1648.26
01:29:08|1648.16
01:29:10|1648.02
01:29:11|1648.2
01:29:11|1647.95
01:29:13|1648.18
01:29:14|1648.26
01:29:15|1648.54
01:29:16|1648.82
01:29:17|1648.5
01:29:18|1648.52
01:29:19|1648.64
01:29:20|1649.04
01:29:21|1649.04
01:29:22|1649.04
01:29:23|1648.93
01:29:24|1648.84
01:29:25|1649.16
01:29:26|1648.91
01:29:27|1649.09
01:29:28|1649.19
01:29:29|1649.19
01:29:31|1649.09
01:29:31|1649.13
01:29:32|1649.18
01:29:34|1649.11
01:29:34|1649.11
01:29:35|1649.11
01:29:36|1649.
01:29:38|1648.86
01:29:39|1648.81
01:29:40|1648.8
01:29:41|1648.81
01:29:43|1648.45
01:29:43|1648.65
01:29:45|1648.28
01:29:46|1648.28
01:29:47|1648.53
01:29:48|1648.35
01:29:49|1648.02
01:29:50|1648.54
01:29:51|1648.71
01:29:52|1648.71
01:29:53|1648.72
01:29:54|1648.8
01:29:55|1648.8
01:29:56|1648.8
01:29:57|1648.8
01:29:58|1648.81
01:29:59|1648.66
01:30:00|1648.67
01:30:01|1648.67
01:30:03|1649.18
01:30:04|1649.18
01:30:05|1649.36
01:30:06|1648.96
01:30:07|1648.9
01:30:08|1649.4
01:30:09|1649.
01:30:10|1649.26
01:30:11|1648.81
01:30:12|1648.82
01:30:13|1648.81
01:30:15|1648.81
01:30:15|1648.82
01:30:16|1648.82
01:30:18|1648.56
01:30:19|1648.48
01:30:20|1648.48
01:30:21|1648.49
01:30:22|1648.49
01:30:23|1648.71
01:30:24|1648.71
01:30:25|1648.71
01:30:26|1648.81
01:30:28|1648.49
01:30:29|1648.49
01:30:29|1648.48
01:30:30|1648.48
01:30:31|1648.49
01:30:32|1648.49
01:30:33|1648.79
01:30:35|1648.71
01:30:36|1648.49
01:30:37|1648.04
01:30:39|1648.01
01:30:39|1648.06
01:30:41|1648.06
01:30:42|1649.46
01:30:43|1649.99
01:30:44|1650.82
01:30:45|1650.85
01:30:46|1650.47
01:30:47|1649.65
01:30:49|1649.53
01:30:50|1650.01
01:30:52|1650.01
01:30:52|1650.47
01:30:53|1650.06
01:30:54|1650.37
01:30:55|1650.47
01:30:56|1650.48
01:30:57|1650.39
01:30:58|1650.39
01:30:59|1650.66
01:31:00|1650.74
01:31:01|1650.86
01:31:02|1650.92
01:31:04|1650.46
01:31:05|1650.47
01:31:07|1650.62
01:31:07|1650.85
01:31:08|1650.76
01:31:09|1650.76
01:31:11|1650.6
01:31:13|1650.68
01:31:14|1650.62
01:31:16|1650.86
01:31:16|1651.22
01:31:17|1650.94
01:31:18|1650.91
01:31:19|1650.61
01:31:20|1650.67
01:31:22|1650.67
01:31:22|1650.62
01:31:23|1650.67
01:31:24|1650.13
01:31:25|1650.69
01:31:26|1650.31
01:31:27|1649.74
01:31:28|1649.83
01:31:29|1650.42
01:31:30|1650.28
01:31:31|1650.05
01:31:32|1649.64
01:31:33|1649.88
01:31:34|1650.21
01:31:35|1649.86
01:31:36|1649.73
01:31:37|1649.37
01:31:38|1649.46
01:31:39|1649.54
01:31:40|1649.54
01:31:41|1649.62
01:31:42|1649.83
01:31:43|1649.57
01:31:45|1649.57
01:31:46|1649.57
01:31:47|1649.56
01:31:48|1649.56
01:31:49|1649.63
01:31:50|1649.65
01:31:51|1649.67
01:31:52|1650.13
01:31:54|1650.15
01:31:54|1650.15
01:31:55|1650.24
01:31:56|1650.3
01:31:57|1650.19
01:31:58|1650.24
01:31:59|1650.08
01:32:01|1650.17
01:32:02|1650.27
01:32:02|1650.27
01:32:05|1650.28
01:32:06|1650.34
01:32:07|1650.57
01:32:09|1651.19
01:32:09|1651.32
01:32:11|1651.21
01:32:13|1651.21
01:32:13|1651.28
01:32:14|1651.36
01:32:15|1651.43
01:32:16|1651.3
01:32:17|1651.19
01:32:18|1651.87
01:32:19|1652.11
01:32:20|1651.71
01:32:21|1652.
01:32:22|1652.16
01:32:23|1652.15
01:32:25|1652.
01:32:25|1651.84
01:32:26|1651.58
01:32:27|1651.62
01:32:29|1651.49
01:32:30|1651.49
01:32:31|1651.5
01:32:31|1651.5
01:32:32|1651.66
01:32:33|1651.65
01:32:34|1651.66
01:32:37|1651.51
01:32:37|1651.51
01:32:38|1651.51
01:32:39|1651.49
01:32:41|1651.5
01:32:43|1651.5
01:32:43|1651.49
01:32:44|1651.59
01:32:45|1651.76
01:32:46|1651.65
01:32:47|1652.15
01:32:48|1652.48
01:32:50|1652.52
01:32:52|1652.54
01:32:52|1652.54
01:32:54|1652.6
01:32:55|1652.69
01:32:56|1652.69
01:32:56|1652.94
01:32:58|1652.29
01:32:58|1652.47
01:33:00|1652.54
01:33:01|1652.15
01:33:02|1652.34
01:33:04|1652.56
01:33:04|1652.36
01:33:06|1652.35
01:33:07|1652.36
01:33:08|1652.61
01:33:09|1652.35
01:33:11|1652.32
01:33:11|1651.66
01:33:12|1651.61
01:33:14|1651.51
01:33:15|1651.41
01:33:16|1651.82
01:33:17|1652.14
01:33:18|1652.34
01:33:19|1652.33
01:33:20|1652.13
01:33:21|1652.14
01:33:22|1652.27
01:33:23|1652.3
01:33:24|1652.28
01:33:25|1652.29
01:33:26|1652.01
01:33:27|1651.75
01:33:28|1651.74
01:33:29|1650.53
01:33:30|1650.52
01:33:31|1650.84
01:33:33|1650.28
01:33:34|1650.52
01:33:35|1650.48
01:33:36|1650.48
01:33:37|1650.79
01:33:38|1650.91
01:33:39|1651.06
01:33:40|1651.18
01:33:41|1651.29
01:33:42|1651.3
01:33:43|1651.3
01:33:44|1651.5
01:33:45|1651.59
01:33:46|1651.51
01:33:47|1651.51
01:33:48|1651.51
01:33:49|1651.51
01:33:50|1651.78
01:33:51|1651.77
01:33:52|1652.08
01:33:53|1651.66
01:33:54|1651.56
01:33:55|1651.75
01:33:56|1651.75
01:33:57|1651.65
01:33:58|1651.33
01:33:59|1651.07
01:34:00|1651.23
01:34:01|1651.24
01:34:03|1651.24
01:34:04|1651.09
01:34:05|1650.84
01:34:06|1650.84
01:34:08|1651.22
01:34:09|1651.22
01:34:10|1651.01
01:34:12|1651.15
01:34:12|1651.15
01:34:14|1651.01
01:34:15|1651.01
01:34:16|1650.84
01:34:17|1650.52
01:34:19|1650.28
01:34:19|1650.27
01:34:21|1649.73
01:34:21|1649.59
01:34:22|1648.91
01:34:23|1649.1
01:34:24|1648.98
01:34:25|1648.63
01:34:26|1648.63
01:34:27|1648.7
01:34:28|1648.8
01:34:30|1648.83
01:34:32|1648.83
01:34:32|1648.96
01:34:33|1648.91
01:34:34|1648.92
01:34:35|1648.82
01:34:36|1648.82
01:34:37|1648.73
01:34:38|1648.92
01:34:39|1648.98
01:34:40|1648.98
01:34:41|1648.73
01:34:43|1648.73
01:34:44|1648.72
01:34:44|1648.58
01:34:45|1648.59
01:34:46|1648.72
01:34:47|1648.72
01:34:49|1649.46
01:34:49|1649.45
01:34:50|1649.45
01:34:51|1649.45
01:34:53|1649.45
01:34:53|1649.46
01:34:55|1649.46
01:34:56|1649.46
01:34:57|1649.45
01:34:58|1649.06
01:34:59|1648.93
01:35:00|1649.03
01:35:02|1649.1
01:35:02|1649.1
01:35:04|1648.93
01:35:05|1648.94
01:35:06|1648.94
01:35:07|1648.93
01:35:08|1649.25
01:35:10|1649.26
01:35:11|1649.41
01:35:13|1649.46
01:35:13|1649.6
01:35:14|1649.67
01:35:16|1649.55
01:35:17|1649.55
01:35:19|1649.54
01:35:20|1649.54
01:35:21|1649.54
01:35:22|1649.55
01:35:23|1649.62
01:35:24|1649.28
01:35:25|1649.57
01:35:26|1649.57
01:35:27|1649.57
01:35:29|1649.51
01:35:30|1649.5
01:35:31|1649.5
01:35:32|1649.5
01:35:33|1649.49
01:35:34|1649.48
01:35:35|1649.48
01:35:36|1649.43
01:35:38|1649.
01:35:38|1649.08
01:35:40|1649.08
01:35:40|1649.25
01:35:41|1649.31
01:35:43|1649.31
01:35:43|1649.3
01:35:45|1649.31
01:35:45|1649.16
01:35:46|1649.01
01:35:48|1649.01
01:35:49|1649.08
01:35:49|1649.1
01:35:51|1649.46
01:35:52|1649.85
01:35:52|1649.87
01:35:54|1650.4
01:35:55|1650.69
01:35:56|1650.66
01:35:57|1650.9
01:35:58|1651.
01:35:59|1651.34
01:36:00|1651.34
01:36:05|1651.26
01:36:05|1650.98
01:36:06|1650.94
01:36:08|1650.62
01:36:09|1650.26
01:36:11|1650.26
01:36:11|1650.26
01:36:12|1650.26
01:36:14|1649.75
01:36:15|1649.74
01:36:16|1649.3
01:36:17|1649.62
01:36:18|1649.87
01:36:19|1649.99
01:36:20|1650.25
01:36:21|1650.13
01:36:22|1650.02
01:36:23|1650.02
01:36:25|1650.01
01:36:26|1649.77
01:36:26|1649.34
01:36:28|1649.48
01:36:29|1649.48
01:36:29|1649.48
01:36:31|1649.48
01:36:31|1649.46
01:36:33|1649.42
01:36:34|1649.76
01:36:35|1649.48
01:36:36|1649.48
01:36:37|1649.33
01:36:38|1649.35
01:36:40|1649.34
01:36:40|1649.34
01:36:41|1649.34
01:36:43|1649.32
01:36:44|1649.32
01:36:44|1649.32
01:36:45|1649.32
01:36:47|1649.33
01:36:47|1649.03
01:36:49|1647.89
01:36:50|1647.97
01:36:50|1648.13
01:36:53|1648.12
01:36:53|1648.33
01:36:54|1648.45
01:36:55|1648.37
01:36:56|1648.2
01:36:57|1647.97
01:36:59|1647.86
01:36:59|1647.79
01:37:01|1647.93
01:37:01|1647.92
01:37:03|1647.71
01:37:04|1647.92
01:37:05|1648.34
01:37:06|1648.62
01:37:07|1649.16
01:37:08|1648.92
01:37:09|1648.86
01:37:11|1649.32
01:37:12|1649.33
01:37:14|1649.32
01:37:15|1649.55
01:37:15|1649.55
01:37:17|1649.55
01:37:18|1649.55
01:37:19|1649.87
01:37:20|1650.4
01:37:22|1649.99
01:37:22|1649.99
01:37:23|1649.92
01:37:25|1649.92
01:37:25|1649.86
01:37:28|1649.72
01:37:28|1649.72
01:37:29|1649.61
01:37:30|1649.61
01:37:31|1649.61
01:37:32|1649.61
01:37:33|1649.61
01:37:34|1649.88
01:37:35|1649.76
01:37:36|1649.65
01:37:37|1649.33
01:37:38|1649.81
01:37:39|1649.97
01:37:40|1649.97
01:37:41|1650.04
01:37:42|1650.04
01:37:43|1650.04
01:37:44|1650.04
01:37:45|1650.04
01:37:46|1650.04
01:37:47|1650.04
01:37:48|1650.04
01:37:49|1650.12
01:37:50|1650.24
01:37:51|1650.24
01:37:52|1650.57
01:37:53|1650.57
01:37:55|1650.7
01:37:56|1650.74
01:37:57|1650.81
01:37:58|1650.85
01:37:59|1650.86
01:38:00|1650.85
01:38:01|1650.74
01:38:01|1650.99
01:38:04|1651.19
01:38:04|1651.19
01:38:05|1651.19
01:38:06|1650.72
01:38:07|1650.85
01:38:08|1649.33
01:38:09|1648.85
01:38:11|1648.26
01:38:13|1649.22
01:38:14|1649.41
01:38:15|1649.66
01:38:17|1649.5
01:38:17|1649.51
01:38:18|1650.14
01:38:20|1653.54
01:38:21|1653.74
01:38:21|1654.8
01:38:24|1655.97
01:38:24|1655.31
01:38:25|1655.12
01:38:26|1655.19
01:38:27|1654.43
01:38:28|1654.18
01:38:29|1654.48
01:38:31|1653.98
01:38:32|1654.9
01:38:33|1654.79
01:38:33|1654.8
01:38:36|1655.37
01:38:36|1655.29
01:38:37|1655.54
01:38:38|1655.37
01:38:39|1655.71
01:38:40|1656.56
01:38:41|1656.43
01:38:42|1657.21
01:38:43|1657.56
01:38:44|1657.83
01:38:45|1657.83
01:38:46|1657.55
01:38:47|1657.82
01:38:48|1657.08
01:38:49|1656.96
01:38:50|1656.17
01:38:51|1656.52
01:38:52|1656.88
01:38:54|1656.68
01:38:55|1656.88
01:38:56|1656.62
01:38:57|1656.46
01:38:57|1656.52
01:39:00|1656.59
01:39:00|1656.6
01:39:01|1656.59
01:39:02|1656.85
01:39:03|1656.58
01:39:04|1656.57
01:39:05|1656.58
01:39:06|1658.13
01:39:08|1657.77
01:39:09|1658.01
01:39:09|1658.53
01:39:10|1658.43
01:39:12|1658.47
01:39:13|1659.02
01:39:14|1658.38
01:39:14|1658.
01:39:15|1658.
01:39:18|1657.17
01:39:19|1656.62
01:39:19|1656.75
01:39:20|1656.57
01:39:21|1656.57
01:39:24|1656.46
01:39:24|1656.1
01:39:25|1656.09
01:39:27|1656.07
01:39:28|1656.53
01:39:28|1656.65
01:39:29|1656.69
01:39:31|1656.96
01:39:32|1657.17
01:39:32|1656.42
01:39:34|1656.43
01:39:35|1656.3
01:39:36|1656.
01:39:37|1655.39
01:39:38|1655.4
01:39:39|1655.44
01:39:41|1655.39
01:39:41|1655.36
01:39:42|1655.81
01:39:43|1655.72
01:39:44|1655.53
01:39:45|1655.2
01:39:46|1655.2
01:39:47|1655.2
01:39:48|1655.1
01:39:49|1655.09
01:39:50|1655.01
01:39:51|1655.
01:39:52|1655.6
01:39:54|1655.73
01:39:54|1655.73
01:39:55|1655.73
01:39:56|1655.93
01:39:57|1655.93
01:39:59|1655.94
01:40:00|1656.15
01:40:01|1655.94
01:40:02|1656.66
01:40:04|1657.38
01:40:05|1657.05
01:40:06|1656.69
01:40:06|1656.69
01:40:07|1656.7
01:40:08|1656.69
01:40:09|1656.7
01:40:10|1656.69
01:40:12|1656.55
01:40:12|1656.38
01:40:14|1656.38
01:40:14|1656.14
01:40:15|1656.12
01:40:17|1656.11
01:40:19|1656.27
01:40:19|1656.27
01:40:20|1656.13
01:40:22|1656.12
01:40:22|1655.66
01:40:23|1655.94
01:40:25|1655.94
01:40:26|1655.95
01:40:27|1656.14
01:40:28|1656.14
01:40:29|1655.63
01:40:30|1655.57
01:40:30|1655.57
01:40:32|1655.7
01:40:32|1655.61
01:40:33|1655.11
01:40:35|1655.22
01:40:36|1655.1
01:40:37|1655.12
01:40:38|1655.31
01:40:39|1655.15
01:40:40|1655.3
01:40:41|1655.21
01:40:42|1655.15
01:40:42|1655.3
01:40:44|1655.15
01:40:45|1655.02
01:40:46|1655.08
01:40:47|1655.13
01:40:48|1655.13
01:40:49|1655.08
01:40:49|1654.89
01:40:50|1654.9
01:40:51|1654.91
01:40:53|1654.91
01:40:55|1654.76
01:40:55|1654.76
01:40:56|1654.61
01:40:57|1654.43
01:40:58|1654.37
01:41:00|1654.05
01:41:02|1654.6
01:41:02|1654.81
01:41:03|1654.81
01:41:04|1654.8
01:41:06|1655.1
01:41:07|1655.1
01:41:08|1655.1
01:41:09|1655.1
01:41:10|1655.11
01:41:11|1655.1
01:41:19|1654.85
01:41:19|1654.98
01:41:21|1654.91
01:41:22|1654.91
01:41:23|1654.91
01:41:24|1654.88
01:41:25|1654.88
01:41:27|1654.82
01:41:27|1654.83
01:41:29|1654.83
01:41:30|1654.87
01:41:31|1654.43
01:41:32|1654.43
01:41:33|1654.59
01:41:34|1654.6
01:41:35|1654.6
01:41:37|1654.53
01:41:37|1654.6
01:41:38|1654.6
01:41:39|1654.62
01:41:40|1654.62
01:41:41|1654.63
01:41:42|1654.62
01:41:43|1654.62
01:41:44|1654.63
01:41:45|1654.63
01:41:46|1654.63
01:41:47|1654.57
01:41:48|1654.64
01:41:49|1654.65
01:41:50|1654.65
01:41:51|1654.64
01:41:53|1655.07
01:41:53|1655.08
01:41:55|1654.99
01:41:56|1654.99
01:41:57|1654.99
01:41:58|1655.
01:41:59|1654.99
01:42:00|1654.99
01:42:01|1654.99
01:42:02|1654.99
01:42:03|1654.99
01:42:04|1655.
01:42:05|1655.56
01:42:06|1655.68
01:42:07|1655.37
01:42:08|1655.27
01:42:09|1655.17
01:42:10|1655.17
01:42:11|1655.17
01:42:12|1655.04
01:42:13|1655.44
01:42:14|1655.6
01:42:16|1655.35
01:42:17|1655.05
01:42:17|1655.05
01:42:19|1655.04
01:42:20|1655.04
01:42:21|1655.16
01:42:22|1655.51
01:42:23|1655.61
01:42:24|1655.7
01:42:25|1655.47
01:42:26|1655.22
01:42:27|1655.
01:42:28|1655.26
01:42:30|1655.26
01:42:31|1655.99
01:42:32|1656.14
01:42:33|1656.14
01:42:34|1655.69
01:42:34|1656.
01:42:35|1656.
01:42:37|1656.07
01:42:37|1655.96
01:42:38|1655.92
01:42:39|1655.92
01:42:41|1656.29
01:42:42|1656.47
01:42:43|1656.46
01:42:45|1656.27
01:42:47|1656.11
01:42:47|1656.12
01:42:49|1655.81
01:42:49|1655.77
01:42:51|1655.97
01:42:51|1655.71
01:42:53|1655.65
01:42:54|1655.65
01:42:55|1655.91
01:42:57|1655.84
01:42:57|1655.78
01:42:58|1655.78
01:42:59|1655.76
01:43:00|1655.76
01:43:01|1655.75
01:43:02|1655.75
01:43:04|1655.62
01:43:05|1655.62
01:43:05|1655.61
01:43:07|1655.61
01:43:08|1657.34
01:43:09|1657.21
01:43:10|1657.25
01:43:11|1657.24
01:43:12|1657.18
01:43:13|1657.18
01:43:14|1656.7
01:43:15|1656.89
01:43:16|1656.81
01:43:18|1657.18
01:43:19|1657.5
01:43:20|1657.67
01:43:20|1657.83
01:43:21|1657.83
01:43:23|1657.77
01:43:24|1657.67
01:43:26|1657.17
01:43:26|1656.95
01:43:27|1656.95
01:43:28|1657.1
01:43:29|1657.19
01:43:30|1657.07
01:43:31|1657.07
01:43:32|1657.07
01:43:34|1657.07
01:43:35|1657.07
01:43:35|1657.08
01:43:38|1657.72
01:43:38|1657.72
01:43:39|1657.81
01:43:40|1657.82
01:43:41|1657.95
01:43:42|1657.95
01:43:44|1658.73
01:43:44|1658.56
01:43:45|1658.51
01:43:46|1658.51
01:43:47|1658.39
01:43:48|1658.15
01:43:50|1658.2
01:43:51|1658.09
01:43:52|1658.02
01:43:54|1657.81
01:43:54|1657.81
01:43:56|1657.96
01:43:57|1657.91
01:43:58|1657.27
01:43:59|1657.26
01:44:00|1657.09
01:44:01|1657.01
01:44:02|1656.78
01:44:03|1656.78
01:44:04|1656.46
01:44:05|1656.42
01:44:06|1656.64
01:44:07|1656.41
01:44:08|1656.34
01:44:09|1656.3
01:44:11|1656.16
01:44:12|1656.16
01:44:12|1656.59
01:44:14|1656.18
01:44:14|1656.31
01:44:15|1656.31
01:44:16|1656.76
01:44:18|1656.65
01:44:19|1656.65
01:44:20|1656.91
01:44:21|1656.91
01:44:22|1656.91
01:44:23|1656.91
01:44:25|1657.27
01:44:25|1657.43
01:44:26|1657.43
01:44:27|1656.9
01:44:28|1656.89
01:44:29|1656.77
01:44:30|1656.7
01:44:31|1656.71
01:44:32|1656.71
01:44:33|1657.12
01:44:34|1657.43
01:44:35|1657.33
01:44:36|1657.45
01:44:37|1657.44
01:44:38|1657.33
01:44:39|1658.
01:44:40|1657.6
01:44:41|1657.36
01:44:43|1657.21
01:44:44|1657.38
01:44:44|1658.21
01:44:46|1658.04
01:44:47|1658.03
01:44:48|1658.07
01:44:49|1658.24
01:44:50|1658.63
01:44:51|1658.11
01:44:51|1658.03
01:44:57|1657.87
01:44:59|1657.66
01:44:59|1657.66
01:45:00|1658.48
01:45:02|1658.49
01:45:02|1658.58
01:45:03|1658.78
01:45:05|1658.63
01:45:06|1658.38
01:45:07|1658.55
01:45:09|1658.09
01:45:09|1658.07
01:45:10|1657.62
01:45:12|1657.54
01:45:14|1657.59
01:45:14|1657.78
01:45:15|1657.78
01:45:17|1657.99
01:45:18|1657.95
01:45:19|1657.95
01:45:20|1657.95
01:45:21|1657.77
01:45:23|1657.78
01:45:23|1657.78
01:45:25|1658.
01:45:26|1658.15
01:45:27|1658.02
01:45:28|1658.03
01:45:30|1657.96
01:45:30|1658.36
01:45:31|1658.39
01:45:32|1658.39
01:45:33|1658.39
01:45:34|1658.49
01:45:35|1658.49
01:45:36|1658.5
01:45:37|1658.88
01:45:39|1658.53
01:45:39|1658.79
01:45:40|1658.8
01:45:41|1658.87
01:45:42|1658.87
01:45:43|1658.71
01:45:44|1658.94
01:45:45|1658.98
01:45:47|1658.88
01:45:47|1658.86
01:45:49|1658.59
01:45:50|1657.72
01:45:50|1657.05
01:45:52|1657.04
01:45:53|1657.05
01:45:54|1656.9
01:45:54|1657.1
01:45:56|1657.38
01:45:56|1657.44
01:45:58|1657.27
01:45:59|1657.27
01:46:00|1657.25
01:46:00|1656.62
01:46:03|1656.74
01:46:03|1656.56
01:46:04|1656.68
01:46:05|1656.71
01:46:06|1656.52
01:46:07|1656.45
01:46:08|1655.94
01:46:09|1655.69
01:46:10|1655.19
01:46:11|1655.01
01:46:12|1655.41
01:46:13|1655.
01:46:14|1655.24
01:46:15|1655.37
01:46:16|1655.36
01:46:17|1655.37
01:46:18|1655.37
01:46:19|1655.37
01:46:21|1654.52
01:46:22|1654.53
01:46:23|1654.24
01:46:24|1654.21
01:46:25|1654.21
01:46:26|1654.26
01:46:27|1654.26
01:46:28|1654.51
01:46:29|1654.51
01:46:30|1655.12
01:46:31|1654.82
01:46:32|1654.58
01:46:33|1654.26
01:46:34|1654.47
01:46:35|1654.46
01:46:36|1654.46
01:46:37|1654.89
01:46:38|1654.89
01:46:39|1655.23
01:46:41|1654.89
01:46:41|1654.8
01:46:42|1654.61
01:46:43|1654.44
01:46:45|1654.61
01:46:46|1654.62
01:46:47|1654.61
01:46:48|1654.6
01:46:49|1654.6
01:46:50|1654.45
01:46:51|1654.42
01:46:53|1654.01
01:46:55|1653.39
01:46:56|1653.34
01:46:56|1653.18
01:46:59|1653.19
01:47:00|1653.21
01:47:01|1653.8
01:47:03|1653.7
01:47:04|1654.
01:47:05|1654.14
01:47:06|1654.15
01:47:07|1654.14
01:47:08|1654.57
01:47:09|1654.68
01:47:10|1654.42
01:47:11|1654.62
01:47:12|1654.62
01:47:13|1654.63
01:47:14|1654.63
01:47:15|1654.79
01:47:16|1654.79
01:47:17|1654.8
01:47:18|1654.8
01:47:19|1654.65
01:47:21|1654.65
01:47:22|1654.7
01:47:23|1654.7
01:47:25|1654.69
01:47:25|1654.69
01:47:27|1654.69
01:47:28|1654.53
01:47:29|1654.34
01:47:30|1654.37
01:47:30|1654.37
01:47:32|1654.37
01:47:33|1654.34
01:47:34|1654.34
01:47:36|1654.34
01:47:36|1654.35
01:47:37|1654.35
01:47:38|1654.35
01:47:39|1654.34
01:47:40|1654.35
01:47:41|1654.34
01:47:42|1654.34
01:47:44|1654.35
01:47:44|1654.35
01:47:45|1654.34
01:47:46|1654.34
01:47:47|1654.59
01:47:48|1654.34
01:47:49|1654.34
01:47:50|1654.35
01:47:51|1654.35
01:47:52|1654.35
01:47:53|1654.35
01:47:54|1654.35
01:47:55|1654.35
01:47:56|1654.34
01:47:57|1654.35
01:47:58|1654.34
01:47:59|1654.34
01:48:00|1653.48
01:48:01|1653.48
01:48:03|1654.
01:48:04|1653.59
01:48:05|1653.67
01:48:06|1653.28
01:48:07|1653.27
01:48:07|1653.37
01:48:09|1653.19
01:48:10|1653.18
01:48:11|1653.
01:48:12|1652.85
01:48:12|1652.81
01:48:15|1652.65
01:48:15|1652.78
01:48:17|1652.85
01:48:18|1652.84
01:48:18|1652.84
01:48:21|1652.84
01:48:22|1652.84
01:48:24|1652.45
01:48:25|1652.39
01:48:25|1652.39
01:48:28|1652.23
01:48:28|1652.01
01:48:43|1652.59
01:48:44|1652.82
01:48:45|1652.82
01:48:46|1652.8
01:48:47|1652.37
01:48:49|1652.41
01:48:49|1652.42
01:48:51|1652.41
01:48:51|1652.4
01:48:53|1652.4
01:48:53|1652.35
01:48:55|1652.34
01:48:56|1652.21
01:48:56|1651.91
01:48:57|1651.91
01:48:59|1651.91
01:49:00|1651.91
01:49:02|1652.39
01:49:03|1652.23
01:49:04|1652.25
01:49:04|1652.95
01:49:05|1653.08
01:49:07|1652.95
01:49:08|1652.75
01:49:09|1652.82
01:49:10|1652.98
01:49:11|1653.02
01:49:12|1652.76
01:49:13|1652.76
01:49:14|1652.76
01:49:15|1652.44
01:49:16|1652.72
01:49:17|1652.72
01:49:19|1652.46
01:49:20|1652.43
01:49:21|1652.43
01:49:22|1652.42
01:49:24|1652.6
01:49:24|1652.6
01:49:25|1652.6
01:49:26|1652.6
01:49:27|1652.6
01:49:28|1652.6
01:49:29|1652.88
01:49:30|1652.98
01:49:31|1652.98
01:49:32|1652.63
01:49:33|1652.63
01:49:34|1652.85
01:49:35|1652.89
01:49:36|1652.98
01:49:37|1652.98
01:49:39|1653.01
01:49:39|1652.99
01:49:40|1652.84
01:49:42|1652.84
01:49:43|1652.83
01:49:44|1652.76
01:49:45|1652.56
01:49:46|1652.2
01:49:47|1652.28
01:49:48|1652.28
01:49:49|1652.28
01:49:50|1652.29
01:49:50|1652.29
01:49:51|1652.29
01:49:53|1652.23
01:49:54|1652.23
01:49:56|1652.22
01:49:56|1652.22
01:49:57|1652.22
01:49:58|1652.34
01:49:59|1652.35
01:50:00|1652.39
01:50:01|1652.33
01:50:02|1652.29
01:50:03|1651.91
01:50:05|1652.25
01:50:06|1652.25
01:50:07|1652.25
01:50:08|1652.14
01:50:09|1652.14
01:50:10|1652.14
01:50:11|1652.25
01:50:12|1652.42
01:50:13|1652.41
01:50:14|1652.35
01:50:16|1652.26
01:50:17|1652.26
01:50:18|1652.26
01:50:19|1652.26
01:50:20|1652.26
01:50:21|1652.26
01:50:22|1652.26
01:50:23|1652.27
01:50:24|1652.27
01:50:25|1652.27
01:50:26|1652.26
01:50:27|1652.26
01:50:28|1652.26
01:50:29|1652.26
01:50:30|1652.26
01:50:31|1652.26
01:50:32|1652.26
01:50:33|1652.26
01:50:34|1652.25
01:50:35|1652.25
01:50:36|1652.21
01:50:37|1652.21
01:50:38|1652.22
01:50:39|1652.21
01:50:40|1652.22
01:50:42|1651.61
01:50:42|1651.61
01:50:43|1651.51
01:50:45|1651.5
01:50:45|1651.5
01:50:46|1651.09
01:50:48|1651.09
01:50:48|1651.04
01:50:49|1650.9
01:50:50|1650.47
01:50:52|1650.
01:50:53|1650.01
01:50:53|1649.54
01:50:54|1649.56
01:50:55|1649.23
01:50:57|1649.23
01:50:57|1649.09
01:50:59|1649.08
01:51:00|1649.26
01:51:01|1649.34
01:51:01|1649.51
01:51:03|1649.98
01:51:04|1649.55
01:51:05|1649.55
01:51:07|1649.13
01:51:07|1649.13
01:51:09|1649.13
01:51:09|1649.3
01:51:11|1649.72
01:51:12|1649.13
01:51:13|1649.13
01:51:14|1649.13
01:51:15|1648.81
01:51:16|1648.81
01:51:17|1649.02
01:51:19|1649.13
01:51:20|1649.12
01:51:21|1649.12
01:51:21|1648.93
01:51:23|1648.93
01:51:25|1648.93
01:51:26|1648.92
01:51:27|1648.92
01:51:28|1648.83
01:51:29|1648.92
01:51:31|1648.93
01:51:32|1649.22
01:51:32|1649.38
01:51:34|1648.97
01:51:34|1648.97
01:51:36|1648.97
01:51:37|1648.94
01:51:39|1648.57
01:51:39|1649.01
01:51:41|1649.31
01:51:42|1650.
01:51:43|1650.05
01:51:44|1650.33
01:51:45|1650.16
01:51:46|1650.16
01:51:48|1650.81
01:51:49|1650.61
01:51:50|1650.55
01:51:51|1650.55
01:51:51|1650.63
01:51:52|1650.69
01:51:53|1650.37
01:51:55|1650.25
01:51:55|1649.92
01:51:58|1649.69
01:51:58|1650.28
01:51:59|1650.02
01:52:00|1650.19
01:52:02|1650.19
01:52:02|1650.19
01:52:03|1650.18
01:52:05|1650.11
01:52:07|1650.05
01:52:07|1649.91
01:52:08|1649.79
01:52:09|1649.81
01:52:10|1650.03
01:52:11|1650.03
01:52:13|1650.02
01:52:14|1649.93
01:52:15|1649.54
01:52:16|1649.3
01:52:17|1649.3
01:52:18|1649.29
01:52:19|1649.04
01:52:20|1649.05
01:52:21|1649.04
01:52:22|1649.04
01:52:23|1649.39
01:52:24|1649.4
01:52:26|1648.91
01:52:26|1649.12
01:52:27|1649.44
01:52:28|1649.3
01:52:30|1649.3
01:52:30|1649.29
01:52:32|1649.27
01:52:32|1649.27
01:52:33|1649.27
01:52:35|1649.27
01:52:36|1649.28
01:52:36|1649.28
01:52:38|1649.28
01:52:39|1649.28
01:52:40|1649.28
01:52:42|1649.28
01:52:42|1649.77
01:52:43|1649.54
01:52:44|1649.68
01:52:45|1649.48
01:52:46|1649.23
01:52:48|1649.23
01:52:49|1649.23
01:52:50|1649.38
01:52:51|1649.39
01:52:51|1649.39
01:52:53|1649.39
01:52:53|1649.39
01:52:55|1649.39
01:52:56|1649.38
01:52:56|1649.38
01:52:57|1649.38
01:52:59|1649.28
01:52:59|1649.28
01:53:02|1649.28
01:53:02|1649.28
01:53:03|1649.27
01:53:05|1649.27
01:53:05|1649.27
01:53:07|1649.28
01:53:08|1648.97
01:53:09|1648.97
01:53:09|1648.96
01:53:12|1649.28
01:53:12|1649.28
01:53:13|1649.38
01:53:14|1649.38
01:53:15|1649.55
01:53:16|1649.3
01:53:17|1649.02
01:53:18|1649.02
01:53:19|1649.27
01:53:20|1649.27
01:53:21|1649.28
01:53:22|1649.28
01:53:24|1649.27
01:53:25|1649.18
01:53:26|1649.16
01:53:28|1649.17
01:53:29|1649.17
01:53:30|1649.17
01:53:31|1649.16
01:53:32|1649.16
01:53:32|1649.17
01:53:34|1649.17
01:53:35|1649.18
01:53:36|1649.44
01:53:36|1649.56
01:53:39|1649.56
01:53:39|1649.57
01:53:40|1649.57
01:53:42|1649.57
01:53:42|1649.58
01:53:44|1649.59
01:53:45|1649.59
01:53:45|1649.23
01:53:47|1649.17
01:53:47|1649.01
01:53:49|1649.27
01:53:49|1649.27
01:53:51|1649.45
01:53:52|1649.45
01:53:53|1649.44
01:53:54|1649.44
01:53:55|1649.43
01:53:56|1649.29
01:53:58|1649.8
01:53:58|1649.5
01:53:59|1649.5
01:54:00|1649.58
01:54:01|1649.66
01:54:02|1649.68
01:54:04|1649.73
01:54:04|1649.74
01:54:05|1649.73
01:54:07|1649.74
01:54:09|1649.74
01:54:10|1649.17
01:54:10|1649.17
01:54:12|1649.17
01:54:13|1649.16
01:54:14|1649.16
01:54:15|1649.16
01:54:17|1649.12
01:54:17|1649.11
01:54:18|1649.1
01:54:19|1649.06
01:54:21|1648.9
01:54:22|1648.8
01:54:23|1648.85
01:54:24|1648.7
01:54:25|1648.69
01:54:26|1648.76
01:54:27|1648.76
01:54:28|1648.85
01:54:29|1648.88
01:54:30|1648.88
01:54:31|1648.87
01:54:32|1648.87
01:54:33|1648.75
01:54:34|1648.7
01:54:35|1648.69
01:54:36|1648.69
01:54:37|1648.7
01:54:38|1648.69
01:54:39|1648.69
01:54:40|1648.74
01:54:41|1648.74
01:54:42|1648.74
01:54:43|1648.72
01:54:44|1648.69
01:54:45|1648.69
01:54:46|1648.53
01:54:47|1648.38
01:54:48|1648.38
01:54:49|1648.51
01:54:50|1648.27
01:54:51|1648.1
01:54:52|1648.05
01:54:53|1647.61
01:54:54|1647.77
01:54:55|1647.62
01:54:56|1648.15
01:54:57|1648.17
01:54:58|1648.03
01:54:59|1647.95
01:55:00|1647.81
01:55:01|1647.82
01:55:02|1647.96
01:55:03|1648.69
01:55:04|1648.44
01:55:05|1648.47
01:55:06|1648.56
01:55:07|1648.4
01:55:08|1648.24
01:55:09|1648.16
01:55:10|1648.07
01:55:12|1648.24
01:55:13|1648.24
01:55:13|1648.68
01:55:14|1648.68
01:55:16|1649.08
01:55:17|1649.29
01:55:17|1649.44
01:55:18|1649.44
01:55:20|1649.25
01:55:20|1649.15
01:55:22|1649.08
01:55:22|1649.07
01:55:23|1649.07
01:55:24|1649.07
01:55:26|1649.07
01:55:26|1649.08
01:55:28|1649.25
01:55:29|1649.01
01:55:30|1649.08
01:55:31|1649.22
01:55:32|1649.
01:55:33|1648.12
01:55:34|1648.57
01:55:35|1648.88
01:55:36|1649.04
01:55:37|1648.87
01:55:38|1648.81
01:55:40|1648.75
01:55:41|1648.88
01:55:42|1648.97
01:55:43|1649.13
01:55:45|1649.14
01:55:46|1649.49
01:55:47|1649.1
01:55:48|1649.23
01:55:49|1649.11
01:55:50|1649.1
01:55:51|1649.11
01:55:52|1649.31
01:55:54|1649.38
01:55:54|1649.37
01:55:55|1649.56
01:55:57|1649.43
01:55:57|1649.23
01:55:59|1649.44
01:56:00|1649.73
01:56:01|1649.62
01:56:01|1649.61
01:56:03|1649.62
01:56:04|1649.91
01:56:05|1649.91
01:56:06|1649.78
01:56:07|1649.62
01:56:08|1649.49
01:56:09|1649.5
01:56:10|1649.51
01:56:11|1649.51
01:56:12|1649.37
01:56:12|1649.22
01:56:13|1649.23
01:56:15|1649.23
01:56:16|1649.35
01:56:17|1649.35
01:56:18|1649.51
01:56:19|1649.29
01:56:20|1649.3
01:56:21|1649.3
01:56:22|1649.3
01:56:23|1649.3
01:56:24|1649.29
01:56:25|1649.29
01:56:26|1649.35
01:56:27|1649.35
01:56:28|1649.42
01:56:30|1649.48
01:56:31|1649.48
01:56:33|1649.48
01:56:34|1649.49
01:56:35|1649.49
01:56:37|1649.6
01:56:38|1649.49
01:56:39|1649.49
01:56:40|1649.49
01:56:41|1649.5
01:56:43|1649.77
01:56:43|1649.52
01:56:44|1649.53
01:56:45|1649.54
01:56:46|1649.61
01:56:48|1649.61
01:56:48|1649.61
01:56:50|1649.61
01:56:50|1649.61
01:56:51|1649.6
01:56:53|1649.29
01:56:54|1649.29
01:56:56|1649.29
01:56:56|1649.3
01:56:58|1649.3
01:56:59|1649.3
01:56:59|1649.3
01:57:01|1649.3
01:57:01|1649.3
01:57:02|1649.3
01:57:03|1649.3
01:57:04|1649.43
01:57:05|1649.43
01:57:06|1649.43
01:57:08|1649.43
01:57:08|1649.43
01:57:10|1649.43
01:57:11|1648.91
01:57:12|1648.82
01:57:12|1648.82
01:57:13|1649.37
01:57:16|1649.36
01:57:16|1649.17
01:57:17|1649.18
01:57:18|1649.27
01:57:19|1649.72
01:57:20|1649.22
01:57:21|1649.15
01:57:22|1649.13
01:57:23|1648.93
01:57:24|1648.92
01:57:25|1648.99
01:57:26|1648.94
01:57:27|1648.84
01:57:28|1648.84
01:57:29|1648.83
01:57:31|1648.83
01:57:31|1648.83
01:57:33|1648.83
01:57:35|1648.84
01:57:35|1648.84
01:57:36|1648.84
01:57:37|1649.
01:57:39|1649.
01:57:39|1649.
01:57:40|1649.57
01:57:41|1649.57
01:57:42|1649.95
01:57:43|1649.78
01:57:45|1649.58
01:57:46|1649.58
01:57:46|1649.59
01:57:48|1649.59
01:57:49|1649.59
01:57:51|1649.59
01:57:52|1649.68
01:57:53|1649.68
01:57:53|1649.68
01:57:56|1649.76
01:57:56|1649.96
01:57:57|1649.96
01:57:59|1649.97
01:57:59|1649.79
01:58:01|1649.8
01:58:02|1649.8
01:58:03|1649.79
01:58:04|1649.79
01:58:05|1649.67
01:58:06|1649.6
01:58:07|1649.6
01:58:08|1649.61
01:58:09|1649.61
01:58:10|1649.61
01:58:11|1649.69
01:58:13|1649.69
01:58:13|1649.47
01:58:15|1649.6
01:58:16|1649.7
01:58:17|1649.69
01:58:18|1649.7
01:58:19|1649.7
01:58:20|1650.
01:58:20|1649.99
01:58:22|1649.99
01:58:22|1649.96
01:58:23|1649.73
01:58:25|1649.73
01:58:26|1649.73
01:58:26|1649.72
01:58:28|1649.84
01:58:29|1649.84
01:58:30|1649.84
01:58:31|1649.84
01:58:32|1649.85
01:58:33|1649.85
01:58:35|1649.85
01:58:36|1649.85
01:58:37|1649.85
01:58:39|1649.85
01:58:39|1649.85
01:58:41|1649.85
01:58:42|1649.95
01:58:43|1649.86
01:58:44|1649.86
01:58:45|1649.86
01:58:46|1649.87
01:58:47|1649.66
01:58:48|1649.42
01:58:50|1649.42
01:58:51|1649.42
01:58:52|1649.42
01:58:53|1649.41
01:58:54|1649.41
01:58:55|1649.41
01:58:56|1649.16
01:58:58|1649.11
01:58:58|1649.3
01:58:59|1649.02
01:59:01|1649.02
01:59:02|1649.11
01:59:03|1649.1
01:59:04|1649.23
01:59:05|1649.13
01:59:07|1649.13
01:59:07|1649.13
01:59:09|1649.13
01:59:10|1649.13
01:59:11|1649.13
01:59:13|1649.14
01:59:13|1649.13
01:59:14|1649.13
01:59:16|1649.11
01:59:17|1649.11
01:59:18|1649.11
01:59:19|1649.11
01:59:20|1649.11
01:59:20|1649.02
01:59:21|1649.03
01:59:22|1649.02
01:59:24|1649.02
01:59:24|1649.
01:59:26|1649.
01:59:26|1648.84
01:59:28|1648.84
01:59:28|1648.84
01:59:30|1648.59
01:59:31|1648.59
01:59:32|1648.38
01:59:33|1648.58
01:59:35|1648.58
01:59:36|1648.54
01:59:37|1648.5
01:59:38|1648.41
01:59:39|1648.41
01:59:40|1648.41
01:59:41|1648.41
01:59:43|1648.41
01:59:44|1648.48
01:59:45|1648.47
01:59:46|1648.52
01:59:47|1648.57
01:59:49|1648.85
01:59:49|1648.85
01:59:51|1648.86
01:59:52|1649.2
01:59:53|1648.99
01:59:54|1648.99
01:59:55|1648.99
01:59:56|1648.99
01:59:57|1648.99
01:59:58|1648.99
01:59:59|1649.
02:00:00|1649.01
02:00:01|1649.27
02:00:02|1649.65
02:00:03|1649.83
02:00:04|1650.31
02:00:06|1650.17
02:00:07|1650.17
02:00:08|1649.55
02:00:09|1649.74
02:00:10|1649.2
02:00:11|1649.33
02:00:12|1649.41
02:00:13|1649.02
02:00:14|1648.87
02:00:16|1649.08
02:00:17|1649.07
02:00:17|1649.2
02:00:19|1649.19
02:00:20|1649.19
02:00:21|1649.19
02:00:21|1649.2
02:00:23|1649.45
02:00:24|1649.65
02:00:24|1649.63
02:00:25|1649.51
02:00:27|1649.59
02:00:28|1649.65
02:00:28|1649.55
02:00:30|1649.55
02:00:30|1649.86
02:00:31|1649.87
02:00:33|1649.68
02:00:35|1649.84
02:00:36|1649.85
02:00:37|1649.83
02:00:39|1649.72
02:00:40|1649.73
02:00:42|1650.29
02:00:42|1650.29
02:00:43|1650.07
02:00:44|1650.03
02:00:45|1650.03
02:00:46|1650.
02:00:47|1650.01
02:00:48|1650.
02:00:50|1650.
02:00:51|1650.
02:00:51|1650.11
02:00:53|1650.47
02:00:53|1650.21
02:00:55|1649.8
02:00:55|1649.8
02:00:57|1649.79
02:00:57|1649.8
02:01:00|1649.79
02:01:01|1649.8
02:01:01|1649.8
02:01:02|1649.8
02:01:03|1649.93
02:01:04|1649.93
02:01:05|1650.35
02:01:06|1650.89
02:01:07|1651.21
02:01:08|1651.82
02:01:09|1651.78
02:01:10|1651.65
02:01:12|1651.43
02:01:13|1651.38
02:01:14|1651.46
02:01:14|1651.88
02:01:15|1651.76
02:01:16|1651.73
02:01:18|1651.77
02:01:19|1651.77
02:01:20|1651.83
02:01:21|1651.94
02:01:21|1652.
02:01:23|1652.
02:01:23|1651.99
02:01:25|1651.99
02:01:26|1651.97
02:01:27|1651.65
02:01:28|1651.67
02:01:29|1651.92
02:01:30|1651.92
02:01:31|1651.26
02:01:32|1651.31
02:01:33|1651.32
02:01:34|1651.61
02:01:35|1651.99
02:01:37|1651.98
02:01:38|1651.99
02:01:38|1651.94
02:01:41|1651.77
02:01:41|1651.67
02:01:43|1651.69
02:01:43|1651.75
02:01:44|1651.83
02:01:45|1651.83
02:01:46|1651.84
02:01:47|1651.83
02:01:48|1651.83
02:01:49|1652.17
02:01:50|1652.17
02:01:51|1652.24
02:01:52|1652.27
02:01:53|1652.32
02:01:54|1652.32
02:01:55|1652.46
02:01:56|1652.08
02:01:57|1652.26
02:01:59|1652.19
02:02:00|1653.4
02:02:00|1653.08
02:02:01|1652.6
02:02:04|1652.24
02:02:04|1651.81
02:02:05|1651.9
02:02:07|1651.9
02:02:08|1651.88
02:02:09|1651.88
02:02:10|1651.95
02:02:11|1651.95
02:02:12|1651.95
02:02:13|1651.94
02:02:15|1651.41
02:02:15|1651.3
02:02:16|1651.28
02:02:17|1651.57
02:02:18|1651.58
02:02:19|1651.52
02:02:20|1651.38
02:02:21|1651.47
02:02:22|1651.47
02:02:23|1651.47
02:02:25|1651.34
02:02:25|1651.46
02:02:26|1651.46
02:02:27|1651.47
02:02:28|1651.5
02:02:29|1651.5
02:02:31|1651.51
02:02:31|1651.33
02:02:32|1651.34
02:02:33|1651.34
02:02:34|1651.44
02:02:36|1651.45
02:02:38|1651.46
02:02:38|1651.36
02:02:40|1651.44
02:02:41|1651.68
02:02:41|1651.69
02:02:42|1651.69
02:02:44|1651.69
02:02:45|1651.68
02:02:47|1651.
02:02:48|1650.79
02:02:49|1650.48
02:02:50|1650.76
02:02:52|1650.76
02:02:53|1650.76
02:02:54|1650.77
02:02:55|1650.77
02:02:56|1650.48
02:02:58|1650.4
02:02:59|1650.4
02:03:00|1650.4
02:03:01|1650.27
02:03:02|1650.28
02:03:03|1650.28
02:03:04|1650.28
02:03:04|1650.12
02:03:06|1650.12
02:03:07|1650.11
02:03:08|1650.
02:03:09|1650.
02:03:09|1650.
02:03:11|1650.
02:03:12|1650.
02:03:13|1650.
02:03:13|1649.37
02:03:16|1649.53
02:03:16|1649.54
02:03:17|1649.54
02:03:18|1649.54
02:03:19|1649.53
02:03:20|1649.31
02:03:21|1649.3
02:03:22|1649.38
02:03:23|1649.44
02:03:24|1649.43
02:03:25|1649.43
02:03:27|1649.29
02:03:28|1649.29
02:03:29|1650.13
02:03:30|1650.18
02:03:31|1650.18
02:03:32|1650.18
02:03:33|1650.24
02:03:34|1650.24
02:03:35|1650.31
02:03:36|1650.31
02:03:37|1650.32
02:03:39|1650.32
02:03:39|1650.32
02:03:41|1650.32
02:03:42|1650.32
02:03:44|1650.25
02:03:45|1650.24
02:03:46|1650.25
02:03:47|1649.84
02:03:47|1649.84
02:03:49|1649.84
02:03:49|1650.17
02:03:51|1650.17
02:03:51|1650.03
02:03:53|1649.82
02:03:54|1649.82
02:03:54|1650.24
02:03:56|1649.91
02:03:56|1649.98
02:03:57|1649.99
02:03:59|1649.98
02:04:01|1649.99
02:04:01|1649.99
02:04:02|1649.99
02:04:03|1649.99
02:04:05|1649.99
02:04:05|1649.99
02:04:06|1649.98
02:04:07|1650.14
02:04:08|1650.54
02:04:09|1650.48
02:04:10|1650.37
02:04:11|1650.37
02:04:12|1650.37
02:04:13|1650.32
02:04:14|1650.33
02:04:15|1650.6
02:04:16|1650.54
02:04:17|1649.
02:04:18|1648.93
02:04:19|1649.24
02:04:20|1649.44
02:04:22|1649.44
02:04:22|1649.36
02:04:23|1649.34
02:04:24|1649.43
02:04:25|1649.43
02:04:27|1649.42
02:04:27|1649.42
02:04:28|1649.13
02:04:29|1649.12
02:04:30|1649.06
02:04:36|1649.05
02:04:37|1648.41
02:04:38|1648.42
02:04:39|1648.56
02:04:40|1648.39
02:04:41|1648.3
02:04:42|1648.3
02:04:44|1648.29
02:04:44|1648.28
02:04:46|1648.08
02:04:46|1648.08
02:04:47|1648.06
02:04:49|1648.05
02:04:50|1648.05
02:04:50|1648.04
02:04:53|1648.
02:04:53|1648.
02:04:54|1648.14
02:04:55|1648.15
02:04:56|1648.01
02:04:57|1648.01
02:04:59|1648.03
02:05:00|1648.03
02:05:00|1648.46
02:05:02|1648.52
02:05:03|1648.52
02:05:04|1648.6
02:05:05|1648.73
02:05:06|1648.91
02:05:07|1648.83
02:05:08|1648.83
02:05:09|1648.83
02:05:10|1648.72
02:05:11|1648.73
02:05:12|1648.72
02:05:13|1648.73
02:05:14|1648.66
02:05:15|1648.53
02:05:16|1649.32
02:05:17|1649.49
02:05:18|1649.5
02:05:20|1648.88
02:05:21|1648.88
02:05:22|1648.87
02:05:23|1648.88
02:05:24|1648.88
02:05:25|1648.88
02:05:26|1648.88
02:05:27|1648.88
02:05:27|1648.88
02:05:29|1648.88
02:05:30|1648.77
02:05:31|1648.77
02:05:32|1648.87
02:05:33|1648.87
02:05:34|1648.87
02:05:35|1648.49
02:05:36|1648.74
02:05:38|1648.74
02:05:38|1648.74
02:05:39|1648.73
02:05:41|1649.11
02:05:43|1648.86
02:05:43|1648.86
02:05:45|1648.87
02:05:45|1648.87
02:05:46|1648.96
02:05:47|1648.96
02:05:49|1648.97
02:05:49|1648.84
02:05:51|1648.78
02:05:52|1648.78
02:05:53|1648.41
02:05:53|1648.41
02:05:54|1648.42
02:05:55|1648.64
02:05:57|1648.64
02:05:58|1648.84
02:05:59|1649.12
02:05:59|1649.29
02:06:00|1649.16
02:06:01|1648.84
02:06:03|1648.85
02:06:04|1648.93
02:06:05|1648.93
02:06:06|1648.93
02:06:07|1648.84
02:06:09|1648.73
02:06:09|1648.99
02:06:11|1649.18
02:06:12|1649.17
02:06:12|1649.18
02:06:14|1649.17
02:06:15|1649.17
02:06:16|1648.97
02:06:17|1648.97
02:06:18|1648.97
02:06:19|1648.97
02:06:20|1648.97
02:06:21|1648.95
02:06:22|1648.95
02:06:23|1648.95
02:06:24|1648.95
02:06:25|1648.73
02:06:26|1648.73
02:06:28|1648.79
02:06:29|1648.78
02:06:29|1648.78
02:06:31|1648.79
02:06:31|1648.79
02:06:32|1650.19
02:06:33|1650.34
02:06:35|1649.99
02:06:35|1649.98
02:06:36|1649.98
02:06:37|1650.07
02:06:39|1650.28
02:06:40|1650.27
02:06:41|1650.27
02:06:42|1650.27
02:06:43|1650.27
02:06:44|1650.27
02:06:46|1650.12
02:06:47|1650.19
02:06:48|1650.19
02:06:49|1650.19
02:06:51|1650.18
02:06:52|1650.04
02:06:54|1650.04
02:06:55|1650.04
02:06:56|1650.04
02:06:57|1650.05
02:06:58|1650.05
02:06:59|1650.04
02:07:00|1649.94
02:07:00|1649.94
02:07:02|1649.95
02:07:03|1649.95
02:07:04|1649.6
02:07:05|1649.6
02:07:06|1649.69
02:07:07|1649.98
02:07:08|1649.98
02:07:09|1650.36
02:07:10|1650.35
02:07:11|1650.35
02:07:12|1650.36
02:07:13|1650.36
02:07:14|1650.36
02:07:15|1650.64
02:07:16|1650.76
02:07:17|1650.76
02:07:18|1650.77
02:07:19|1650.76
02:07:21|1650.77
02:07:22|1650.76
02:07:23|1650.76
02:07:23|1650.76
02:07:24|1650.76
02:07:25|1650.77
02:07:26|1650.77
02:07:28|1650.77
02:07:28|1650.76
02:07:30|1650.76
02:07:31|1650.76
02:07:31|1650.67
02:07:32|1650.68
02:07:34|1650.75
02:07:36|1651.09
02:07:37|1651.18
02:07:37|1651.17
02:07:39|1651.12
02:07:39|1650.92
02:07:41|1651.07
02:07:42|1651.07
02:07:43|1651.34
02:07:44|1651.26
02:07:45|1651.06
02:07:46|1651.09
02:07:47|1651.08
02:07:48|1651.08
02:07:49|1650.92
02:07:50|1650.78
02:07:51|1650.79
02:07:52|1650.81
02:07:53|1650.81
02:07:55|1650.81
02:07:56|1650.37
02:07:57|1650.47
02:07:57|1650.64
02:07:59|1650.64
02:08:00|1650.64
02:08:01|1650.64
02:08:01|1650.64
02:08:02|1650.81
02:08:04|1650.8
02:08:05|1650.78
02:08:06|1650.78
02:08:07|1650.68
02:08:09|1650.68
02:08:10|1650.8
02:08:11|1650.8
02:08:12|1650.79
02:08:12|1650.8
02:08:14|1650.8
02:08:15|1650.9
02:08:16|1650.9
02:08:18|1651.12
02:08:18|1651.12
02:08:20|1651.12
02:08:20|1651.11
02:08:22|1651.11
02:08:23|1650.97
02:08:25|1650.98
02:08:26|1650.97
02:08:27|1650.97
02:08:28|1650.97
02:08:30|1650.98
02:08:30|1650.98
02:08:31|1650.79
02:08:32|1650.45
02:08:33|1650.46
02:08:35|1650.78
02:08:36|1650.78
02:08:37|1650.78
02:08:38|1650.78
02:08:39|1650.78
02:08:40|1650.77
02:08:42|1650.
02:08:42|1650.
02:08:44|1650.
02:08:45|1650.
02:08:46|1650.38
02:08:47|1650.68
02:08:47|1650.67
02:08:49|1650.68
02:08:50|1650.58
02:08:51|1650.6
02:08:52|1650.6
02:08:53|1650.65
02:08:54|1650.74
02:08:55|1650.7
02:08:56|1650.7
02:08:57|1650.45
02:08:58|1650.31
02:08:59|1650.42
02:09:00|1650.75
02:09:02|1650.76
02:09:02|1650.66
02:09:03|1650.66
02:09:04|1650.65
02:09:05|1650.27
02:09:07|1650.16
02:09:08|1650.21
02:09:09|1650.21
02:09:10|1650.21
02:09:11|1650.21
02:09:13|1650.21
02:09:14|1650.21
02:09:14|1650.21
02:09:15|1650.21
02:09:16|1650.21
02:09:18|1650.2
02:09:19|1650.2
02:09:20|1650.2
02:09:22|1650.2
02:09:24|1649.96
02:09:24|1649.96
02:09:25|1649.95
02:09:26|1649.95
02:09:27|1649.95
02:09:28|1648.3
02:09:29|1648.51
02:09:30|1648.67
02:09:31|1648.68
02:09:33|1648.68
02:09:33|1648.68
02:09:34|1648.67
02:09:35|1648.1
02:09:36|1648.1
02:09:37|1648.3
02:09:39|1646.58
02:09:39|1646.61
02:09:40|1646.2
02:09:43|1645.12
02:09:43|1645.5
02:09:45|1645.3
02:09:45|1644.82
02:09:46|1645.41
02:09:47|1645.17
02:09:49|1644.52
02:09:49|1644.63
02:09:52|1644.67
02:09:53|1644.44
02:09:54|1644.51
02:09:55|1645.29
02:09:56|1645.3
02:09:57|1645.29
02:09:58|1645.14
02:09:59|1645.34
02:09:59|1645.95
02:10:01|1645.31
02:10:02|1645.41
02:10:03|1645.22
02:10:04|1645.33
02:10:06|1645.28
02:10:07|1645.23
02:10:07|1645.23
02:10:08|1645.22
02:10:09|1645.23
02:10:10|1645.64
02:10:11|1645.64
02:10:13|1645.65
02:10:15|1645.65
02:10:15|1645.66
02:10:16|1645.86
02:10:17|1646.1
02:10:19|1646.1
02:10:19|1645.97
02:10:21|1645.51
02:10:21|1645.52
02:10:24|1645.79
02:10:25|1645.76
02:10:25|1645.77
02:10:26|1645.77
02:10:27|1645.77
02:10:29|1645.76
02:10:30|1645.77
02:10:31|1645.76
02:10:32|1645.76
02:10:33|1645.54
02:10:34|1645.62
02:10:35|1645.51
02:10:36|1645.53
02:10:37|1645.53
02:10:38|1645.62
02:10:39|1645.63
02:10:40|1646.01
02:10:41|1645.79
02:10:42|1645.94
02:10:44|1645.82
02:10:45|1645.81
02:10:46|1645.89
02:10:47|1645.89
02:10:48|1645.65
02:10:50|1645.77
02:10:51|1645.76
02:10:52|1645.76
02:10:53|1645.32
02:10:55|1645.56
02:10:55|1645.58
02:10:56|1645.57
02:10:57|1645.58
02:10:58|1645.57
02:10:59|1645.36
02:11:00|1645.74
02:11:02|1645.74
02:11:02|1645.85
02:11:03|1645.87
02:11:05|1646.6
02:11:06|1646.93
02:11:07|1646.6
02:11:08|1646.6
02:11:09|1646.44
02:11:10|1646.39
02:11:11|1646.45
02:11:13|1646.6
02:11:13|1646.94
02:11:15|1646.94
02:11:15|1646.95
02:11:17|1646.95
02:11:17|1646.94
02:11:18|1646.94
02:11:19|1646.94
02:11:20|1646.94
02:11:21|1646.94
02:11:23|1646.94
02:11:24|1646.94
02:11:25|1647.13
02:11:26|1647.14
02:11:27|1647.24
02:11:28|1647.24
02:11:29|1647.9
02:11:30|1647.95
02:11:31|1648.29
02:11:33|1647.59
02:11:34|1647.35
02:11:35|1647.15
02:11:36|1647.45
02:11:36|1647.46
02:11:37|1647.45
02:11:39|1647.45
02:11:40|1647.45
02:11:41|1647.66
02:11:42|1647.8
02:11:43|1647.61
02:11:44|1647.35
02:11:45|1647.34
02:11:46|1647.25
02:11:47|1647.24
02:11:49|1647.23
02:11:49|1647.03
02:11:51|1647.03
02:11:52|1646.82
02:11:53|1646.83
02:11:55|1646.83
02:11:55|1646.83
02:11:57|1646.83
02:11:58|1646.84
02:11:59|1646.93
02:12:00|1646.93
02:12:00|1646.82
02:12:02|1646.45
02:12:03|1646.45
02:12:03|1646.46
02:12:05|1646.46
02:12:05|1646.46
02:12:06|1646.46
02:12:08|1646.46
02:12:08|1646.47
02:12:09|1646.7
02:12:10|1646.75
02:12:12|1646.69
02:12:13|1646.62
02:12:13|1646.61
02:12:15|1646.61
02:12:16|1646.61
02:12:17|1646.55
02:12:18|1646.69
02:12:18|1646.68
02:12:20|1646.54
02:12:21|1646.54
02:12:22|1646.54
02:12:23|1646.69
02:12:24|1646.69
02:12:25|1646.69
02:12:26|1646.69
02:12:27|1646.7
02:12:28|1646.68
02:12:29|1646.69
02:12:30|1646.7
02:12:31|1646.99
02:12:33|1646.8
02:12:33|1646.68
02:12:34|1646.68
02:12:35|1646.69
02:12:36|1646.36
02:12:37|1646.37
02:12:38|1646.36
02:12:39|1646.36
02:12:40|1646.36
02:12:41|1646.27
02:12:42|1646.01
02:12:43|1645.49
02:12:44|1645.56
02:12:45|1645.57
02:12:46|1645.62
02:12:47|1645.62
02:12:48|1645.61
02:12:49|1645.62
02:12:50|1645.62
02:12:51|1645.89
02:12:52|1645.89
02:12:53|1646.16
02:12:54|1646.08
02:12:55|1645.88
02:12:56|1645.88
02:12:58|1645.87
02:12:59|1645.8
02:13:00|1645.77
02:13:01|1645.98
02:13:02|1645.81
02:13:03|1645.97
02:13:03|1645.97
02:13:04|1645.97
02:13:06|1645.89
02:13:07|1645.69
02:13:08|1645.68
02:13:09|1645.63
02:13:10|1645.63
02:13:11|1645.7
02:13:12|1645.71
02:13:12|1645.71
02:13:14|1645.71
02:13:14|1645.71
02:13:16|1645.71
02:13:18|1645.99
02:13:19|1645.88
02:13:19|1645.87
02:13:21|1645.87
02:13:23|1645.71
02:13:23|1645.71
02:13:25|1645.7
02:13:25|1645.7
02:13:26|1645.94
02:13:28|1645.79
02:13:28|1645.71
02:13:31|1645.7
02:13:31|1645.69
02:13:32|1645.69
02:13:33|1645.7
02:13:35|1645.6
02:13:35|1645.49
02:13:37|1645.44
02:13:38|1645.43
02:13:39|1645.29
02:13:40|1645.31
02:13:41|1645.32
02:13:42|1645.32
02:13:43|1645.32
02:13:43|1645.43
02:13:45|1645.43
02:13:47|1645.6
02:13:48|1645.6
02:13:48|1645.6
02:13:50|1645.59
02:13:50|1645.59
02:13:51|1645.59
02:13:53|1645.59
02:13:53|1645.59
02:13:54|1645.59
02:13:57|1645.5
02:13:57|1645.5
02:13:58|1645.5
02:13:59|1645.81
02:14:00|1645.81
02:14:01|1645.67
02:14:03|1645.67
02:14:04|1645.6
02:14:05|1645.67
02:14:06|1645.74
02:14:07|1645.63
02:14:08|1645.64
02:14:10|1645.63
02:14:11|1645.62
02:14:11|1645.61
02:14:12|1645.61
02:14:14|1645.75
02:14:16|1645.62
02:14:17|1645.62
02:14:18|1645.62
02:14:19|1645.76
02:14:20|1646.04
02:14:21|1646.03
02:14:21|1645.91
02:14:22|1645.79
02:14:23|1645.51
02:14:25|1645.59
02:14:26|1645.59
02:14:27|1645.59
02:14:29|1645.59
02:14:29|1645.59
02:14:30|1645.52
02:14:31|1645.57
02:14:33|1645.6
02:14:33|1646.68
02:14:35|1646.34
02:14:35|1646.34
02:14:36|1646.61
02:14:38|1646.86
02:14:38|1647.1
02:14:39|1646.99
02:14:40|1646.87
02:14:42|1646.63
02:14:42|1646.94
02:14:44|1646.75
02:14:45|1646.74
02:14:46|1646.74
02:14:48|1646.99
02:14:48|1646.06
02:14:49|1646.07
02:14:50|1645.93
02:14:51|1645.94
02:14:52|1646.05
02:14:54|1646.06
02:14:55|1646.06
02:14:56|1646.05
02:14:57|1645.88
02:14:57|1645.21
02:14:59|1645.51
02:15:00|1645.52
02:15:00|1645.64
02:15:02|1645.62
02:15:02|1645.62
02:15:04|1645.62
02:15:05|1644.99
02:15:06|1644.82
02:15:07|1644.71
02:15:08|1644.44
02:15:10|1644.45
02:15:11|1644.16
02:15:12|1644.5
02:15:12|1644.7
02:15:14|1645.17
02:15:15|1645.04
02:15:16|1645.13
02:15:17|1644.38
02:15:18|1644.16
02:15:19|1644.39
02:15:21|1644.96
02:15:21|1645.31
02:15:23|1645.07
02:15:24|1645.07
02:15:25|1644.88
02:15:26|1644.4
02:15:27|1644.16
02:15:29|1644.27
02:15:30|1644.28
02:15:31|1644.31
02:15:32|1646.18
02:15:33|1646.18
02:15:34|1646.67
02:15:35|1646.99
02:15:36|1647.2
02:15:37|1647.2
02:15:38|1647.41
02:15:39|1647.69
02:15:40|1647.77
02:15:41|1647.77
02:15:42|1648.29
02:15:43|1647.93
02:15:44|1647.61
02:15:45|1647.4
02:15:46|1647.58
02:15:47|1647.47
02:15:49|1647.18
02:15:50|1646.91
02:15:51|1646.93
02:15:52|1646.99
02:15:52|1647.16
02:15:54|1647.16
02:15:55|1647.38
02:15:57|1647.57
02:15:58|1647.41
02:15:58|1647.16
02:16:00|1647.16
02:16:01|1647.17
02:16:01|1647.24
02:16:02|1647.24
02:16:03|1647.05
02:16:04|1646.97
02:16:06|1647.19
02:16:07|1647.19
02:16:09|1647.19
02:16:09|1647.13
02:16:11|1646.88
02:16:12|1647.03
02:16:12|1646.95
02:16:14|1646.85
02:16:15|1646.94
02:16:16|1646.95
02:16:18|1646.95
02:16:18|1646.94
02:16:19|1646.89
02:16:20|1646.89
02:16:21|1647.2
02:16:22|1647.36
02:16:24|1647.63
02:16:24|1647.56
02:16:25|1647.56
02:16:26|1647.56
02:16:27|1647.56
02:16:28|1647.55
02:16:29|1647.55
02:16:30|1647.45
02:16:32|1647.45
02:16:32|1647.45
02:16:34|1647.44
02:16:34|1647.44
02:16:35|1647.44
02:16:36|1647.18
02:16:37|1647.44
02:16:38|1647.44
02:16:39|1647.44
02:16:40|1647.44
02:16:41|1647.44
02:16:42|1647.44
02:16:44|1647.44
02:16:44|1647.36
02:16:46|1647.36
02:16:47|1647.36
02:16:48|1647.37
02:16:49|1646.65
02:16:50|1646.72
02:16:52|1646.39
02:16:54|1646.52
02:16:55|1646.51
02:16:56|1646.82
02:16:57|1646.82
02:16:58|1646.87
02:16:59|1646.52
02:17:00|1646.77
02:17:01|1646.27
02:17:02|1646.28
02:17:04|1646.86
02:17:05|1646.86
02:17:07|1646.96
02:17:07|1647.23
02:17:08|1647.37
02:17:09|1647.56
02:17:10|1647.61
02:17:11|1647.98
02:17:12|1647.96
02:17:14|1647.91
02:17:14|1647.27
02:17:16|1647.27
02:17:17|1647.63
02:17:17|1647.71
02:17:19|1647.69
02:17:20|1647.69
02:17:21|1647.89
02:17:22|1647.89
02:17:24|1647.99
02:17:24|1650.55
02:17:25|1650.56
02:17:26|1650.8
02:17:27|1650.61
02:17:28|1650.36
02:17:29|1650.05
02:17:30|1650.09
02:17:31|1649.82
02:17:32|1649.84
02:17:33|1649.93
02:17:34|1649.98
02:17:35|1650.24
02:17:36|1650.45
02:17:38|1650.61
02:17:40|1650.36
02:17:40|1650.24
02:17:41|1650.25
02:17:42|1650.58
02:17:43|1650.71
02:17:44|1650.65
02:17:46|1650.55
02:17:47|1650.56
02:17:47|1650.86
02:17:49|1651.07
02:17:51|1650.96
02:17:52|1650.71
02:17:53|1650.87
02:17:55|1651.09
02:17:56|1651.26
02:17:57|1651.3
02:17:58|1651.58
02:17:59|1651.7
02:18:00|1651.49
02:18:01|1651.48
02:18:03|1651.16
02:18:04|1651.1
02:18:06|1651.36
02:18:07|1651.43
02:18:08|1651.55
02:18:08|1651.67
02:18:11|1651.67
02:18:11|1651.6
02:18:14|1651.75
02:18:15|1651.4
02:18:17|1651.4
02:18:18|1651.27
02:18:19|1651.23
02:18:20|1651.25
02:18:20|1651.39
02:18:22|1651.58
02:18:23|1651.48
02:18:24|1651.48
02:18:24|1651.41
02:18:25|1651.42
02:18:26|1651.42
02:18:27|1651.28
02:18:29|1650.99
02:18:30|1650.84
02:18:31|1650.67
02:18:32|1650.81
02:18:33|1650.85
02:18:34|1650.85
02:18:36|1650.85
02:18:36|1650.85
02:18:37|1650.85
02:18:38|1650.84
02:18:39|1650.84
02:18:40|1651.
02:18:42|1650.81
02:18:44|1650.
02:18:44|1650.13
02:18:45|1650.13
02:18:46|1650.13
02:18:47|1650.34
02:18:48|1650.34
02:18:49|1650.63
02:18:51|1650.46
02:18:53|1650.52
02:18:54|1650.64
02:18:55|1650.64
02:18:56|1650.54
02:18:57|1650.53
02:18:59|1650.49
02:19:00|1650.55
02:19:01|1650.55
02:19:02|1650.55
02:19:03|1650.42
02:19:04|1650.34
02:19:05|1649.97
02:19:06|1649.96
02:19:07|1649.96
02:19:09|1649.96
02:19:09|1649.88
02:19:10|1649.88
02:19:11|1649.48
02:19:12|1649.09
02:19:13|1648.91
02:19:15|1648.87
02:19:16|1649.
02:19:16|1648.85
02:19:18|1648.96
02:19:20|1648.96
02:19:21|1648.84
02:19:22|1648.85
02:19:23|1648.85
02:19:24|1648.79
02:19:25|1648.97
02:19:26|1648.96
02:19:27|1648.96
02:19:28|1648.96
02:19:29|1648.97
02:19:30|1648.98
02:19:31|1648.97
02:19:32|1648.97
02:19:33|1648.97
02:19:34|1648.98
02:19:36|1648.97
02:19:36|1648.98
02:19:37|1649.35
02:19:38|1649.05
02:19:39|1649.07
02:19:40|1649.22
02:19:42|1649.23
02:19:42|1649.28
02:19:43|1649.29
02:19:44|1649.09
02:19:45|1649.1
02:19:47|1649.09
02:19:47|1649.09
02:19:49|1649.1
02:19:49|1649.51
02:19:51|1649.29
02:19:53|1649.34
02:19:53|1649.34
02:19:55|1649.29
02:19:56|1649.42
02:19:57|1649.42
02:19:58|1649.42
02:20:00|1649.42
02:20:00|1649.43
02:20:02|1649.58
02:20:04|1649.36
02:20:05|1649.36
02:20:05|1649.35
02:20:06|1649.49
02:20:07|1649.49
02:20:08|1649.46
02:20:09|1649.39
02:20:10|1649.47
02:20:12|1648.98
02:20:14|1649.41
02:20:14|1649.85
02:20:16|1649.7
02:20:17|1649.61
02:20:18|1649.61
02:20:18|1649.6
02:20:20|1649.52
02:20:21|1649.52
02:20:23|1649.52
02:20:23|1649.61
02:20:24|1649.61
02:20:25|1649.61
02:20:26|1649.61
02:20:27|1649.61
02:20:28|1649.84
02:20:29|1649.84
02:20:30|1649.73
02:20:32|1649.99
02:20:33|1649.99
02:20:34|1650.32
02:20:35|1650.32
02:20:37|1650.12
02:20:37|1650.12
02:20:38|1650.12
02:20:39|1650.12
02:20:40|1650.12
02:20:41|1650.12
02:20:43|1649.84
02:20:43|1649.85
02:20:45|1649.85
02:20:46|1649.91
02:20:47|1649.91
02:20:48|1649.91
02:20:50|1649.92
02:20:51|1650.11
02:20:51|1650.11
02:20:52|1649.96
02:20:54|1649.96
02:20:54|1649.95
02:20:55|1649.96
02:20:57|1649.95
02:20:58|1649.95
02:20:59|1649.95
02:21:01|1650.11
02:21:02|1650.22
02:21:04|1650.22
02:21:05|1650.22
02:21:06|1650.22
02:21:07|1650.62
02:21:08|1650.86
02:21:09|1650.86
02:21:10|1650.99
02:21:11|1650.92
02:21:12|1650.92
02:21:13|1650.38
02:21:14|1650.51
02:21:15|1650.64
02:21:16|1650.63
02:21:17|1650.22
02:21:19|1650.22
02:21:19|1650.
02:21:20|1649.88
02:21:21|1649.88
02:21:22|1649.67
02:21:23|1649.44
02:21:24|1649.44
02:21:25|1649.63
02:21:26|1649.63
02:21:27|1649.64
02:21:28|1649.64
02:21:29|1649.63
02:21:30|1649.44
02:21:31|1649.63
02:21:32|1649.88
02:21:33|1649.88
02:21:34|1649.71
02:21:35|1649.95
02:21:36|1650.13
02:21:37|1650.21
02:21:38|1650.65
02:21:39|1650.81
02:21:40|1650.81
02:21:41|1650.56
02:21:42|1650.56
02:21:44|1650.63
02:21:45|1650.51
02:21:45|1651.59
02:21:47|1651.66
02:21:48|1651.74
02:21:48|1651.75
02:21:50|1651.59
02:21:51|1651.58
02:21:52|1651.58
02:21:53|1651.58
02:21:55|1651.6
02:21:56|1651.6
02:21:58|1651.7
02:21:58|1651.74
02:22:00|1651.68
02:22:02|1651.89
02:22:02|1651.99
02:22:03|1652.19
02:22:04|1652.4
02:22:05|1652.59
02:22:06|1652.97
02:22:07|1653.09
02:22:10|1653.46
02:22:10|1654.3
02:22:11|1653.97
02:22:12|1654.19
02:22:13|1654.65
02:22:14|1654.81
02:22:15|1654.64
02:22:16|1655.04
02:22:17|1655.04
02:22:18|1654.96
02:22:19|1654.88
02:22:21|1655.04
02:22:22|1655.16
02:22:22|1655.23
02:22:24|1654.98
02:22:24|1654.67
02:22:26|1654.74
02:22:27|1654.58
02:22:28|1654.2
02:22:29|1654.39
02:22:29|1654.48
02:22:30|1654.44
02:22:31|1654.55
02:22:32|1654.54
02:22:34|1654.91
02:22:35|1654.92
02:22:36|1654.9
02:22:38|1654.94
02:22:38|1654.94
02:22:39|1654.94
02:22:40|1654.79
02:22:41|1654.75
02:22:42|1654.76
02:22:44|1654.76
02:22:46|1655.17
02:22:46|1655.44
02:22:47|1655.44
02:22:48|1655.27
02:22:49|1655.29
02:22:50|1654.81
02:22:51|1654.57
02:22:52|1654.79
02:22:53|1654.79
02:22:54|1654.8
02:22:55|1654.61
02:22:56|1654.28
02:22:57|1654.45
02:22:58|1654.45
02:22:59|1654.45
02:23:01|1654.48
02:23:02|1653.99
02:23:03|1653.99
02:23:04|1654.36
02:23:05|1654.65
02:23:07|1654.44
02:23:08|1654.05
02:23:10|1654.11
02:23:10|1654.1
02:23:12|1654.1
02:23:13|1653.89
02:23:14|1653.97
02:23:15|1653.49
02:23:16|1653.31
02:23:17|1653.31
02:23:18|1653.31
02:23:19|1653.31
02:23:20|1653.28
02:23:21|1653.28
02:23:22|1653.31
02:23:23|1653.32
02:23:24|1653.31
02:23:25|1653.31
02:23:26|1653.31
02:23:27|1653.32
02:23:28|1653.31
02:23:29|1653.31
02:23:30|1653.31
02:23:31|1653.54
02:23:32|1653.65
02:23:33|1653.54
02:23:34|1653.33
02:23:35|1653.52
02:23:36|1653.52
02:23:38|1653.39
02:23:39|1653.2
02:23:40|1653.2
02:23:42|1652.88
02:23:42|1652.87
02:23:43|1652.87
02:23:44|1652.91
02:23:46|1652.91
02:23:46|1653.03
02:23:47|1652.76
02:23:48|1653.03
02:23:49|1652.88
02:23:50|1652.88
02:23:51|1652.88
02:23:52|1652.88
02:23:53|1652.88
02:23:54|1652.89
02:23:55|1652.89
02:23:57|1653.
02:23:59|1653.
02:24:00|1653.01
02:24:01|1653.01
02:24:02|1653.36
02:24:03|1653.01
02:24:04|1653.
02:24:06|1653.
02:24:07|1653.
02:24:07|1653.
02:24:09|1653.
02:24:10|1652.88
02:24:11|1652.88
02:24:12|1652.88
02:24:12|1652.88
02:24:14|1652.88
02:24:15|1652.88
02:24:16|1652.88
02:24:16|1652.87
02:24:18|1652.87
02:24:18|1652.88
02:24:19|1652.87
02:24:21|1652.87
02:24:21|1652.88
02:24:23|1652.98
02:24:23|1653.08
02:24:24|1653.09
02:24:26|1653.08
02:24:27|1653.08
02:24:28|1653.44
02:24:28|1653.52
02:24:30|1653.88
02:24:31|1653.89
02:24:31|1653.89
02:24:32|1653.88
02:24:33|1653.88
02:24:35|1654.1
02:24:36|1654.09
02:24:36|1653.6
02:24:38|1653.6
02:24:39|1653.61
02:24:39|1653.61
02:24:41|1653.68
02:24:41|1653.85
02:24:43|1653.85
02:24:44|1653.7
02:24:45|1653.7
02:24:46|1653.7
02:24:47|1653.7
02:24:48|1653.7
02:24:49|1653.69
02:24:50|1653.69
02:24:51|1653.69
02:24:52|1653.65
02:24:53|1653.65
02:24:54|1653.65
02:24:55|1653.65
02:24:56|1653.65
02:24:57|1653.64
02:24:57|1653.64
02:25:00|1653.64
02:25:00|1653.65
02:25:01|1653.64
02:25:02|1653.64
02:25:04|1653.65
02:25:05|1653.65
02:25:06|1653.65
02:25:07|1653.65
02:25:08|1653.65
02:25:10|1653.64
02:25:11|1653.21
02:25:12|1653.21
02:25:13|1653.21
02:25:14|1653.21
02:25:15|1653.21
02:25:16|1653.2
02:25:17|1653.2
02:25:19|1653.2
02:25:19|1653.21
02:25:20|1653.21
02:25:22|1653.21
02:25:23|1653.2
02:25:24|1653.2
02:25:25|1653.01
02:25:25|1652.23
02:25:27|1652.14
02:25:28|1652.54
02:25:29|1652.54
02:25:30|1652.84
02:25:31|1652.54
02:25:32|1652.38
02:25:33|1651.94
02:25:33|1652.06
02:25:34|1652.06
02:25:36|1652.62
02:25:37|1652.51
02:25:38|1652.51
02:25:39|1652.51
02:25:40|1652.89
02:25:41|1652.84
02:25:42|1652.84
02:25:43|1652.84
02:25:44|1652.83
02:25:45|1652.67
02:25:46|1652.67
02:25:47|1652.67
02:25:48|1652.41
02:25:49|1652.32
02:25:50|1652.25
02:25:51|1652.26
02:25:52|1652.19
02:25:53|1652.15
02:25:54|1652.15
02:25:56|1652.15
02:25:57|1652.21
02:25:59|1652.22
02:25:59|1652.21
02:26:00|1652.33
02:26:01|1652.32
02:26:02|1651.92
02:26:04|1651.69
02:26:06|1651.96
02:26:07|1652.05
02:26:08|1652.05
02:26:10|1652.05
02:26:10|1652.05
02:26:11|1652.05
02:26:12|1651.96
02:26:13|1651.96
02:26:14|1651.96
02:26:15|1651.97
02:26:16|1651.97
02:26:17|1651.97
02:26:19|1651.97
02:26:19|1651.97
02:26:20|1652.2
02:26:22|1652.2
02:26:23|1652.21
02:26:23|1652.21
02:26:24|1652.2
02:26:26|1652.2
02:26:27|1652.67
02:26:28|1652.69
02:26:29|1652.69
02:26:30|1652.69
02:26:31|1652.69
02:26:32|1652.69
02:26:34|1652.69
02:26:35|1652.69
02:26:36|1652.69
02:26:37|1652.69
02:26:38|1652.69
02:26:40|1652.7
02:26:40|1652.69
02:26:41|1652.7
02:26:42|1652.9
02:26:43|1652.9
02:26:44|1652.9
02:26:45|1652.91
02:26:46|1652.9
02:26:47|1652.9
02:26:49|1652.9
02:26:49|1652.7
02:26:51|1652.7
02:26:52|1652.7
02:26:53|1652.55
02:26:54|1652.64
02:26:54|1652.69
02:26:55|1652.69
02:26:57|1652.68
02:26:57|1652.38
02:26:59|1652.38
02:27:00|1652.46
02:27:00|1652.51
02:27:03|1652.51
02:27:03|1652.52
02:27:05|1652.51
02:27:06|1652.69
02:27:07|1652.77
02:27:08|1652.77
02:27:09|1652.77
02:27:11|1652.78
02:27:11|1652.78
02:27:13|1652.71
02:27:14|1652.73
02:27:15|1652.73
02:27:16|1652.73
02:27:17|1652.73
02:27:25|1652.73
02:27:25|1652.78
02:27:26|1652.79
02:27:28|1653.29
02:27:29|1653.29
02:27:30|1653.28
02:27:31|1653.28
02:27:31|1653.28
02:27:33|1653.28
02:27:34|1653.25
02:27:35|1653.21
02:27:36|1653.61
02:27:37|1653.6
02:27:37|1653.61
02:27:39|1653.88
02:27:40|1653.88
02:27:41|1653.64
02:27:42|1656.9
02:27:43|1656.61
02:27:44|1657.52
02:27:45|1657.9
02:27:46|1657.09
02:27:47|1657.26
02:27:48|1657.39
02:27:49|1657.39
02:27:49|1657.33
02:27:51|1657.33
02:27:52|1657.33
02:27:53|1657.72
02:27:53|1657.99
02:27:56|1658.36
02:27:56|1658.77
02:27:58|1659.
02:27:59|1659.
02:27:59|1658.83
02:28:02|1658.22
02:28:02|1657.95
02:28:03|1657.33
02:28:05|1657.56
02:28:06|1657.55
02:28:06|1657.34
02:28:08|1657.34
02:28:08|1657.37
02:28:10|1656.77
02:28:11|1657.33
02:28:13|1657.21
02:28:13|1657.27
02:28:16|1657.59
02:28:16|1657.65
02:28:17|1657.47
02:28:18|1657.28
02:28:19|1657.52
02:28:20|1658.
02:28:21|1657.51
02:28:22|1657.67
02:28:23|1657.68
02:28:24|1657.8
02:28:25|1657.57
02:28:26|1657.57
02:28:28|1657.01
02:28:29|1657.32
02:28:30|1657.32
02:28:30|1657.32
02:28:33|1657.11
02:28:33|1657.11
02:28:34|1656.93
02:28:35|1656.93
02:28:36|1656.64
02:28:37|1656.88
02:28:38|1656.87
02:28:39|1656.81
02:28:40|1656.85
02:28:41|1656.93
02:28:42|1656.93
02:28:43|1656.82
02:28:44|1656.81
02:28:46|1656.9
02:28:47|1656.81
02:28:48|1656.7
02:28:49|1656.7
02:28:50|1656.5
02:28:52|1656.48
02:28:52|1656.48
02:28:53|1656.28
02:28:54|1656.54
02:28:55|1656.63
02:28:56|1656.64
02:28:57|1656.63
02:28:58|1656.56
02:28:59|1656.56
02:29:00|1656.57
02:29:02|1656.52
02:29:03|1656.51
02:29:03|1656.52
02:29:04|1656.52
02:29:07|1656.33
02:29:07|1656.33
02:29:08|1656.32
02:29:09|1656.08
02:29:11|1655.8
02:29:12|1655.93
02:29:12|1655.94
02:29:13|1655.94
02:29:15|1656.09
02:29:16|1656.09
02:29:17|1656.09
02:29:18|1656.08
02:29:19|1656.08
02:29:20|1656.08
02:29:22|1655.98
02:29:22|1655.98
02:29:24|1655.98
02:29:24|1655.98
02:29:25|1655.98
02:29:27|1655.98
02:29:28|1655.87
02:29:29|1655.96
02:29:29|1655.97
02:29:32|1655.86
02:29:32|1655.56
02:29:33|1655.56
02:29:35|1655.35
02:29:37|1655.35
02:29:38|1656.78
02:29:39|1656.91
02:29:40|1656.91
02:29:41|1656.91
02:29:42|1656.91
02:29:43|1656.91
02:29:44|1656.91
02:29:45|1656.86
02:29:46|1656.69
02:29:47|1656.85
02:29:49|1656.71
02:29:49|1656.7
02:29:50|1656.7
02:29:51|1656.95
02:29:52|1657.13
02:29:53|1657.37
02:29:54|1657.45
02:29:55|1657.47
02:29:56|1657.46
02:29:57|1657.29
02:29:58|1657.67
02:29:59|1657.55
02:30:00|1657.67
02:30:02|1657.76
02:30:03|1657.92
02:30:05|1657.83
02:30:05|1657.68
02:30:07|1657.58
02:30:08|1657.64
02:30:09|1657.09
02:30:10|1657.08
02:30:11|1657.07
02:30:12|1656.71
02:30:12|1656.7
02:30:14|1656.71
02:30:15|1656.71
02:30:16|1656.71
02:30:18|1656.71
02:30:18|1656.77
02:30:20|1656.7
02:30:20|1656.7
02:30:21|1656.51
02:30:23|1656.35
02:30:24|1656.36
02:30:25|1656.36
02:30:26|1656.49
02:30:27|1656.4
02:30:28|1656.3
02:30:29|1656.28
02:30:30|1656.29
02:30:31|1656.29
02:30:32|1656.28
02:30:32|1656.16
02:30:34|1656.16
02:30:34|1656.16
02:30:36|1656.31
02:30:36|1656.47
02:30:37|1656.46
02:30:39|1656.47
02:30:40|1656.47
02:30:40|1656.48
02:30:41|1656.48
02:30:43|1656.47
02:30:45|1656.29
02:30:45|1656.29
02:30:46|1656.29
02:30:48|1656.28
02:30:49|1656.28
02:30:50|1656.29
02:30:52|1656.29
02:30:52|1656.48
02:30:53|1656.39
02:30:54|1656.4
02:30:55|1656.33
02:30:56|1656.16
02:30:57|1656.43
02:30:58|1656.43
02:31:00|1656.44
02:31:01|1656.43
02:31:02|1656.43
02:31:04|1656.44
02:31:04|1656.26
02:31:06|1656.26
02:31:06|1656.26
02:31:07|1656.27
02:31:08|1656.27
02:31:10|1656.05
02:31:10|1655.96
02:31:11|1654.95
02:31:12|1655.37
02:31:14|1655.37
02:31:15|1655.36
02:31:16|1655.37
02:31:17|1655.36
02:31:18|1655.36
02:31:19|1655.64
02:31:20|1655.64
02:31:21|1655.65
02:31:22|1655.64
02:31:24|1655.65
02:31:25|1655.64
02:31:29|1655.4
02:31:30|1655.54
02:31:31|1655.55
02:31:31|1655.54
02:31:33|1655.37
02:31:34|1655.21
02:31:36|1655.22
02:31:37|1655.41
02:31:37|1655.41
02:31:39|1655.41
02:31:41|1655.22
02:31:42|1655.15
02:31:42|1654.58
02:31:44|1654.73
02:31:45|1654.72
02:31:46|1654.98
02:31:47|1655.12
02:31:48|1655.08
02:31:49|1655.03
02:31:50|1654.99
02:31:51|1655.08
02:31:52|1654.86
02:31:53|1654.86
02:31:54|1655.
02:31:55|1655.
02:31:57|1654.61
02:31:58|1654.21
02:31:59|1654.25
02:32:00|1654.25
02:32:01|1654.34
02:32:02|1654.54
02:32:03|1654.32
02:32:04|1654.49
02:32:06|1654.48
02:32:06|1654.48
02:32:07|1654.49
02:32:09|1655.36
02:32:10|1655.36
02:32:10|1655.36
02:32:11|1655.36
02:32:12|1655.37
02:32:14|1655.36
02:32:15|1655.36
02:32:16|1655.37
02:32:18|1655.37
02:32:18|1655.37
02:32:19|1655.36
02:32:20|1655.36
02:32:21|1656.76
02:32:22|1656.7
02:32:23|1656.7
02:32:25|1656.7
02:32:27|1656.88
02:32:27|1656.88
02:32:28|1657.15
02:32:29|1657.15
02:32:31|1657.16
02:32:31|1656.98
02:32:32|1657.12
02:32:33|1657.35
02:32:34|1657.34
02:32:35|1657.51
02:32:37|1657.69
02:32:38|1657.52
02:32:39|1657.53
02:32:40|1657.54
02:32:41|1657.54
02:32:42|1657.64
02:32:43|1657.67
02:32:44|1657.76
02:32:45|1657.95
02:32:46|1657.96
02:32:47|1657.96
02:32:48|1657.95
02:32:49|1657.96
02:32:50|1657.96
02:32:51|1657.7
02:32:52|1657.7
02:32:54|1657.43
02:32:54|1657.24
02:32:55|1657.59
02:32:57|1657.59
02:32:58|1657.62
02:32:59|1657.61
02:32:59|1657.61
02:33:00|1657.62
02:33:03|1657.5
02:33:03|1657.23
02:33:05|1657.23
02:33:05|1657.23
02:33:08|1657.23
02:33:09|1656.95
02:33:10|1656.95
02:33:11|1656.89
02:33:11|1656.83
02:33:13|1656.83
02:33:14|1656.83
02:33:15|1656.33
02:33:16|1656.33
02:33:18|1656.32
02:33:19|1656.33
02:33:20|1656.33
02:33:21|1656.32
02:33:21|1656.33
02:33:23|1656.33
02:33:23|1656.32
02:33:24|1656.32
02:33:26|1656.32
02:33:27|1656.26
02:33:28|1656.26
02:33:29|1656.25
02:33:30|1656.26
02:33:32|1656.27
02:33:32|1656.32
02:33:34|1656.5
02:33:35|1656.5
02:33:36|1656.5
02:33:38|1656.32
02:33:39|1656.33
02:33:39|1656.33
02:33:40|1656.33
02:33:41|1656.33
02:33:42|1656.32
02:33:44|1656.33
02:33:44|1656.33
02:33:46|1656.34
02:33:48|1656.34
02:33:49|1656.38
02:33:50|1656.37
02:33:51|1656.
02:33:52|1655.
02:33:54|1655.42
02:33:55|1655.37
02:33:55|1655.1
02:33:57|1655.06
02:33:57|1655.05
02:33:58|1655.05
02:34:00|1655.05
02:34:00|1655.06
02:34:02|1655.06
02:34:03|1655.06
02:34:04|1654.93
02:34:06|1654.93
02:34:06|1654.93
02:34:07|1655.04
02:34:08|1655.
02:34:10|1654.73
02:34:11|1654.72
02:34:12|1654.77
02:34:13|1654.77
02:34:14|1655.13
02:34:14|1655.08
02:34:16|1655.08
02:34:18|1655.13
02:34:18|1655.13
02:34:19|1655.13
02:34:20|1655.57
02:34:21|1655.43
02:34:22|1655.43
02:34:23|1655.43
02:34:24|1655.44
02:34:25|1655.44
02:34:26|1655.43
02:34:27|1655.43
02:34:28|1655.43
02:34:29|1655.43
02:34:30|1655.43
02:34:32|1655.43
02:34:33|1655.43
02:34:33|1655.43
02:34:35|1655.42
02:34:35|1655.42
02:34:36|1655.41
02:34:38|1655.42
02:34:38|1655.42
02:34:39|1655.42
02:34:41|1655.44
02:34:43|1655.56
02:34:44|1655.62
02:34:44|1655.64
02:34:46|1655.79
02:34:46|1655.78
02:34:48|1655.79
02:34:49|1655.78
02:34:50|1655.77
02:34:51|1655.63
02:34:52|1655.58
02:34:53|1655.58
02:34:54|1655.58
02:34:55|1656.21
02:34:56|1656.78
02:34:57|1656.55
02:34:58|1656.55
02:34:59|1656.44
02:35:00|1656.44
02:35:01|1656.54
02:35:03|1656.89
02:35:03|1657.08
02:35:04|1657.41
02:35:05|1657.05
02:35:06|1657.06
02:35:08|1657.28
02:35:09|1657.28
02:35:10|1657.28
02:35:11|1657.29
02:35:12|1657.28
02:35:13|1657.29
02:35:14|1657.29
02:35:16|1657.28
02:35:17|1656.93
02:35:18|1656.74
02:35:19|1656.88
02:35:20|1656.92
02:35:21|1656.99
02:35:22|1657.
02:35:23|1656.99
02:35:24|1657.
02:35:25|1657.
02:35:26|1656.99
02:35:27|1656.99
02:35:28|1656.99
02:35:29|1656.99
02:35:30|1656.87
02:35:31|1656.87
02:35:32|1656.87
02:35:34|1656.87
02:35:34|1656.87
02:35:35|1656.98
02:35:37|1656.99
02:35:38|1657.
02:35:39|1656.73
02:35:39|1656.93
02:35:42|1656.92
02:35:42|1656.92
02:35:43|1656.92
02:35:44|1656.92
02:35:45|1656.61
02:35:46|1656.61
02:35:47|1656.3
02:35:48|1656.3
02:35:49|1656.53
02:35:50|1656.72
02:35:51|1656.77
02:35:52|1656.68
02:35:53|1656.5
02:35:54|1656.51
02:35:55|1656.6
02:35:56|1656.51
02:35:57|1656.39
02:35:58|1656.39
02:36:00|1656.61
02:36:01|1656.35
02:36:02|1656.34
02:36:03|1656.34
02:36:03|1656.34
02:36:04|1656.34
02:36:06|1656.36
02:36:06|1656.36
02:36:09|1656.02
02:36:09|1655.91
02:36:13|1655.92
02:36:14|1655.92
02:36:15|1655.92
02:36:15|1655.92
02:36:17|1655.79
02:36:17|1655.79
02:36:19|1655.12
02:36:19|1655.06
02:36:21|1654.83
02:36:21|1654.42
02:36:22|1654.42
02:36:23|1654.67
02:36:24|1654.67
02:36:26|1654.66
02:36:26|1654.37
02:36:28|1654.01
02:36:29|1653.97
02:36:30|1653.88
02:36:30|1653.58
02:36:31|1653.8
02:36:33|1653.88
02:36:33|1653.89
02:36:35|1653.89
02:36:36|1654.04
02:36:37|1654.03
02:36:38|1654.04
02:36:38|1654.06
02:36:40|1654.06
02:36:41|1654.06
02:36:42|1654.05
02:36:43|1654.05
02:36:44|1654.37
02:36:45|1654.06
02:36:46|1654.06
02:36:47|1654.06
02:36:48|1654.11
02:36:49|1654.15
02:36:50|1654.16
02:36:51|1654.16
02:36:52|1654.15
02:36:54|1654.16
02:36:54|1654.15
02:36:56|1653.9
02:36:56|1653.9
02:36:58|1654.11
02:36:58|1654.1
02:36:59|1654.1
02:37:00|1654.05
02:37:01|1654.05
02:37:03|1654.
02:37:03|1654.01
02:37:04|1654.01
02:37:06|1654.03
02:37:08|1654.04
02:37:10|1654.04
02:37:11|1654.03
02:37:12|1654.03
02:37:14|1653.9
02:37:14|1653.9
02:37:16|1653.89
02:37:17|1653.91
02:37:17|1653.91
02:37:19|1654.04
02:37:20|1654.04
02:37:21|1654.04
02:37:22|1654.04
02:37:23|1654.01
02:37:24|1654.01
02:37:26|1653.98
02:37:27|1653.98
02:37:28|1653.67
02:37:29|1653.67
02:37:30|1653.67
02:37:31|1653.42
02:37:33|1653.61
02:37:33|1653.67
02:37:34|1653.85
02:37:35|1653.97
02:37:36|1653.98
02:37:37|1653.97
02:37:38|1653.9
02:37:39|1653.52
02:37:41|1653.53
02:37:42|1653.66
02:37:44|1653.66
02:37:44|1653.66
02:37:45|1653.66
02:37:46|1653.6
02:37:48|1653.48
02:37:48|1653.48
02:37:49|1653.48
02:37:50|1653.49
02:37:51|1653.61
02:37:52|1653.62
02:37:53|1653.62
02:37:54|1653.62
02:37:56|1653.85
02:37:56|1653.86
02:37:57|1653.86
02:37:59|1653.85
02:38:00|1653.86
02:38:01|1653.86
02:38:02|1653.85
02:38:03|1653.75
02:38:04|1653.85
02:38:05|1653.89
02:38:06|1653.99
02:38:07|1654.
02:38:08|1653.99
02:38:09|1653.99
02:38:11|1653.93
02:38:11|1653.86
02:38:13|1654.1
02:38:14|1654.14
02:38:15|1654.38
02:38:16|1654.23
02:38:17|1654.22
02:38:18|1654.22
02:38:20|1653.8
02:38:21|1653.92
02:38:22|1653.92
02:38:22|1653.92
02:38:23|1653.59
02:38:25|1653.51
02:38:26|1653.51
02:38:26|1653.51
02:38:28|1653.63
02:38:29|1653.63
02:38:30|1653.63
02:38:30|1653.62
02:38:32|1653.6
02:38:33|1652.99
02:38:34|1652.91
02:38:35|1652.89
02:38:37|1652.2
02:38:37|1652.03
02:38:38|1651.97
02:38:39|1652.14
02:38:40|1652.17
02:38:41|1652.17
02:38:42|1652.17
02:38:43|1652.17
02:38:45|1652.32
02:38:46|1652.51
02:38:47|1652.51
02:38:48|1652.57
02:38:50|1652.57
02:38:50|1652.85
02:38:51|1652.73
02:38:52|1652.72
02:38:53|1652.72
02:38:56|1652.73
02:38:57|1652.73
02:38:58|1652.73
02:38:59|1652.85
02:39:00|1653.02
02:39:02|1652.94
02:39:02|1652.84
02:39:03|1652.84
02:39:05|1652.23
02:39:05|1651.32
02:39:07|1651.29
02:39:07|1651.18
02:39:09|1651.37
02:39:10|1651.45
02:39:11|1650.9
02:39:13|1650.69
02:39:13|1650.83
02:39:15|1651.34
02:39:17|1651.54
02:39:19|1651.78
02:39:20|1651.43
02:39:20|1651.54
02:39:21|1651.53
02:39:23|1651.07
02:39:25|1651.14
02:39:27|1651.18
02:39:27|1651.19
02:39:28|1651.19
02:39:29|1651.27
02:39:30|1651.34
02:39:31|1651.34
02:39:32|1651.34
02:39:33|1650.93
02:39:34|1651.34
02:39:35|1651.34
02:39:36|1651.34
02:39:37|1651.34
02:39:39|1651.18
02:39:40|1651.33
02:39:40|1651.32
02:39:42|1651.32
02:39:43|1651.31
02:39:43|1651.19
02:39:44|1651.2
02:39:47|1651.29
02:39:48|1651.43
02:39:49|1651.43
02:39:50|1651.73
02:39:50|1651.73
02:39:52|1652.32
02:39:52|1652.11
02:39:54|1652.11
02:39:55|1652.21
02:39:56|1652.42
02:39:57|1652.69
02:39:58|1652.07
02:39:59|1652.29
02:40:00|1651.97
02:40:01|1651.95
02:40:01|1651.66
02:40:03|1651.58
02:40:04|1651.58
02:40:05|1651.4
02:40:06|1651.62
02:40:07|1651.86
02:40:08|1651.43
02:40:09|1651.43
02:40:10|1651.43
02:40:12|1651.67
02:40:12|1651.68
02:40:13|1651.68
02:40:15|1651.91
02:40:17|1651.52
02:40:18|1651.11
02:40:19|1651.11
02:40:21|1650.53
02:40:22|1650.54
02:40:23|1650.5
02:40:23|1650.83
02:40:25|1651.11
02:40:26|1651.
02:40:27|1651.
02:40:28|1651.
02:40:29|1651.
02:40:30|1650.99
02:40:30|1651.
02:40:31|1650.99
02:40:33|1651.19
02:40:34|1650.98
02:40:35|1651.24
02:40:37|1651.34
02:40:37|1651.34
02:40:39|1651.44
02:40:39|1651.38
02:40:40|1651.06
02:40:41|1651.14
02:40:43|1651.44
02:40:44|1651.37
02:40:45|1651.23
02:40:46|1651.85
02:40:47|1652.09
02:40:48|1652.02
02:40:49|1651.93
02:40:50|1651.93
02:40:51|1651.93
02:40:52|1651.93
02:40:53|1651.68
02:40:54|1651.7
02:40:55|1651.7
02:40:56|1652.1
02:40:57|1652.1
02:40:58|1652.09
02:40:59|1651.92
02:41:00|1651.9
02:41:01|1651.9
02:41:02|1651.91
02:41:03|1651.91
02:41:04|1652.08
02:41:06|1652.08
02:41:06|1652.01
02:41:07|1652.01
02:41:09|1652.01
02:41:10|1652.2
02:41:11|1652.3
02:41:11|1652.31
02:41:13|1652.18
02:41:13|1651.82
02:41:15|1651.71
02:41:17|1651.82
02:41:17|1651.84
02:41:19|1651.84
02:41:21|1651.84
02:41:21|1651.84
02:41:23|1651.84
02:41:24|1651.84
02:41:26|1651.85
02:41:26|1651.84
02:41:28|1651.72
02:41:28|1651.34
02:41:30|1651.33
02:41:31|1651.34
02:41:33|1651.34
02:41:33|1651.19
02:41:34|1651.19
02:41:35|1651.19
02:41:36|1651.39
02:41:37|1651.57
02:41:39|1651.64
02:41:40|1651.64
02:41:40|1651.63
02:41:42|1651.63
02:41:43|1651.64
02:41:44|1651.63
02:41:44|1651.53
02:41:46|1651.27
02:41:47|1651.27
02:41:48|1651.27
02:41:49|1651.27
02:41:50|1651.26
02:41:51|1651.26
02:41:52|1651.29
02:41:53|1651.29
02:41:54|1651.3
02:41:55|1651.3
02:41:56|1651.29
02:41:57|1651.29
02:41:58|1651.3
02:42:00|1651.3
02:42:00|1651.3
02:42:01|1651.3
02:42:03|1651.3
02:42:03|1651.4
02:42:05|1651.41
02:42:05|1651.31
02:42:06|1651.34
02:42:07|1651.33
02:42:08|1651.49
02:42:10|1651.49
02:42:11|1651.56
02:42:11|1651.56
02:42:12|1651.44
02:42:15|1651.44
02:42:15|1651.44
02:42:16|1651.77
02:42:17|1651.84
02:42:19|1651.83
02:42:21|1651.83
02:42:22|1651.85
02:42:24|1651.86
02:42:24|1651.86
02:42:25|1651.94
02:42:27|1652.54
02:42:29|1652.53
02:42:29|1652.13
02:42:30|1652.13
02:42:31|1652.13
02:42:32|1652.39
02:42:33|1652.38
02:42:34|1652.38
02:42:36|1652.59
02:42:36|1652.69
02:42:38|1652.69
02:42:39|1652.69
02:42:39|1652.59
02:42:41|1652.58
02:42:42|1652.47
02:42:43|1652.48
02:42:43|1652.48
02:42:45|1652.49
02:42:45|1652.48
02:42:47|1652.48
02:42:48|1652.49
02:42:48|1652.48
02:42:49|1652.48
02:42:51|1652.77
02:42:52|1652.97
02:42:52|1652.96
02:42:53|1652.8
02:42:55|1652.8
02:42:57|1652.8
02:42:57|1652.8
02:42:58|1652.8
02:42:59|1652.8
02:43:00|1652.79
02:43:01|1652.65
02:43:02|1652.65
02:43:03|1652.64
02:43:04|1652.41
02:43:05|1652.26
02:43:06|1652.06
02:43:07|1651.79
02:43:09|1651.66
02:43:09|1651.66
02:43:10|1651.66
02:43:11|1651.65
02:43:12|1651.66
02:43:14|1651.
02:43:15|1650.99
02:43:16|1651.
02:43:16|1651.21
02:43:18|1651.21
02:43:20|1651.22
02:43:21|1651.22
02:43:21|1650.82
02:43:22|1650.81
02:43:24|1650.63
02:43:24|1650.63
02:43:26|1650.62
02:43:27|1650.81
02:43:27|1650.89
02:43:29|1650.73
02:43:29|1650.72
02:43:31|1650.38
02:43:32|1650.56
02:43:33|1650.63
02:43:33|1650.43
02:43:35|1650.8
02:43:35|1650.8
02:43:36|1650.89
02:43:38|1650.88
02:43:39|1650.65
02:43:40|1650.83
02:43:41|1650.72
02:43:42|1650.88
02:43:43|1650.89
02:43:44|1650.89
02:43:45|1650.89
02:43:46|1650.89
02:43:47|1650.89
02:43:48|1650.89
02:43:49|1650.85
02:43:50|1650.51
02:43:51|1650.51
02:43:52|1650.51
02:43:53|1650.69
02:43:54|1650.65
02:43:55|1650.28
02:43:56|1650.27
02:43:57|1649.9
02:43:58|1650.01
02:43:59|1649.94
02:44:00|1649.87
02:44:02|1650.12
02:44:02|1650.12
02:44:03|1650.12
02:44:04|1650.51
02:44:05|1650.56
02:44:06|1650.71
02:44:07|1650.71
02:44:08|1650.71
02:44:09|1651.14
02:44:10|1650.9
02:44:11|1650.72
02:44:12|1650.72
02:44:13|1650.72
02:44:14|1650.71
02:44:15|1650.7
02:44:17|1650.7
02:44:18|1650.69
02:44:19|1650.69
02:44:21|1650.69
02:44:21|1650.57
02:44:22|1650.57
02:44:23|1650.57
02:44:24|1650.33
02:44:25|1650.25
02:44:27|1650.48
02:44:27|1650.48
02:44:28|1651.55
02:44:30|1651.3
02:44:31|1651.3
02:44:31|1651.41
02:44:32|1651.73
02:44:33|1651.84
02:44:35|1651.71
02:44:36|1651.72
02:44:38|1651.72
02:44:38|1651.72
02:44:39|1651.94
02:44:41|1651.8
02:44:41|1651.81
02:44:42|1651.71
02:44:44|1651.74
02:44:45|1651.74
02:44:45|1651.8
02:44:47|1651.79
02:44:48|1651.79
02:44:49|1651.98
02:44:51|1652.17
02:44:51|1652.
02:44:53|1651.95
02:44:54|1651.95
02:44:54|1651.92
02:44:56|1651.92
02:44:57|1651.92
02:44:58|1651.9
02:44:59|1651.9
02:44:59|1651.78
02:45:01|1651.79
02:45:03|1651.79
02:45:03|1651.79
02:45:05|1651.82
02:45:06|1653.3
02:45:07|1653.05
02:45:08|1652.91
02:45:10|1652.79
02:45:11|1652.78
02:45:11|1652.79
02:45:13|1652.78
02:45:13|1653.06
02:45:15|1653.06
02:45:16|1652.96
02:45:17|1653.08
02:45:19|1653.07
02:45:20|1653.08
02:45:21|1653.39
02:45:23|1653.3
02:45:25|1653.3
02:45:25|1653.3
02:45:27|1652.85
02:45:28|1652.85
02:45:30|1652.84
02:45:31|1652.85
02:45:32|1652.81
02:45:33|1652.82
02:45:34|1652.72
02:45:35|1652.72
02:45:36|1652.71
02:45:37|1652.71
02:45:38|1652.72
02:45:39|1652.72
02:45:40|1652.72
02:45:41|1652.72
02:45:42|1652.72
02:45:43|1652.71
02:45:44|1652.64
02:45:45|1652.57
02:45:46|1652.19
02:45:47|1652.2
02:45:49|1652.31
02:45:49|1652.3
02:45:51|1652.3
02:45:51|1652.3
02:45:53|1651.68
02:45:54|1652.06
02:45:54|1652.06
02:45:55|1651.95
02:45:57|1651.94
02:45:58|1651.88
02:45:58|1651.76
02:46:00|1651.54
02:46:01|1651.54
02:46:02|1651.63
02:46:03|1651.77
02:46:04|1651.76
02:46:05|1651.76
02:46:06|1651.57
02:46:07|1651.2
02:46:08|1651.2
02:46:09|1651.2
02:46:10|1651.2
02:46:12|1651.33
02:46:13|1651.38
02:46:14|1651.38
02:46:15|1651.38
02:46:16|1651.37
02:46:17|1651.22
02:46:19|1651.22
02:46:20|1651.22
02:46:21|1651.22
02:46:22|1651.22
02:46:24|1651.21
02:46:26|1651.22
02:46:27|1651.23
02:46:28|1651.27
02:46:29|1651.27
02:46:29|1651.27
02:46:31|1651.5
02:46:32|1651.41
02:46:33|1651.41
02:46:34|1651.57
02:46:36|1651.57
02:46:36|1651.57
02:46:37|1651.56
02:46:38|1651.31
02:46:39|1651.27
02:46:40|1651.22
02:46:41|1651.23
02:46:42|1651.22
02:46:43|1651.22
02:46:44|1651.21
02:46:45|1651.19
02:46:46|1650.89
02:46:47|1651.21
02:46:48|1651.17
02:46:49|1651.17
02:46:50|1651.16
02:46:51|1651.
02:46:52|1650.99
02:46:53|1651.
02:46:54|1651.
02:46:55|1651.
02:46:56|1651.
02:46:57|1650.99
02:46:58|1651.02
02:46:59|1651.1
02:47:00|1651.36
02:47:01|1651.36
02:47:02|1651.25
02:47:04|1651.25
02:47:04|1651.39
02:47:05|1651.39
02:47:06|1651.39
02:47:07|1651.39
02:47:08|1651.53
02:47:10|1651.53
02:47:10|1651.53
02:47:11|1651.53
02:47:12|1651.53
02:47:13|1651.56
02:47:15|1651.55
02:47:16|1651.55
02:47:17|1651.56
02:47:19|1651.83
02:47:21|1651.61
02:47:21|1651.14
02:47:23|1651.15
02:47:24|1651.15
02:47:26|1651.15
02:47:27|1651.15
02:47:28|1651.15
02:47:29|1651.15
02:47:30|1651.29
02:47:32|1651.21
02:47:32|1651.21
02:47:34|1651.2
02:47:34|1651.2
02:47:36|1651.21
02:47:37|1651.21
02:47:38|1651.2
02:47:39|1651.39
02:47:40|1651.22
02:47:41|1651.2
02:47:42|1651.29
02:47:43|1651.38
02:47:45|1651.38
02:47:46|1651.38
02:47:47|1651.39
02:47:48|1651.39
02:47:49|1651.38
02:47:50|1651.36
02:47:51|1651.2
02:47:52|1651.2
02:47:53|1651.19
02:47:54|1651.2
02:47:55|1651.19
02:47:56|1651.18
02:47:57|1651.18
02:47:58|1651.16
02:47:59|1651.16
02:48:00|1651.15
02:48:01|1651.16
02:48:02|1651.16
02:48:03|1651.16
02:48:04|1651.16
02:48:05|1651.16
02:48:07|1651.15
02:48:08|1651.16
02:48:09|1651.16
02:48:10|1651.15
02:48:11|1651.15
02:48:12|1651.15
02:48:13|1651.16
02:48:14|1651.16
02:48:15|1651.37
02:48:16|1651.37
02:48:17|1651.37
02:48:19|1651.37
02:48:19|1651.37
02:48:21|1651.37
02:48:22|1651.38
02:48:23|1651.38
02:48:24|1651.39
02:48:25|1651.47
02:48:26|1651.47
02:48:27|1651.17
02:48:29|1651.36
02:48:29|1651.35
02:48:31|1651.47
02:48:31|1651.46
02:48:33|1651.46
02:48:34|1651.46
02:48:35|1651.46
02:48:36|1651.66
02:48:37|1651.66
02:48:38|1651.66
02:48:39|1651.66
02:48:40|1651.55
02:48:41|1651.54
02:48:42|1651.48
02:48:43|1651.48
02:48:44|1651.48
02:48:45|1651.57
02:48:47|1651.57
02:48:48|1651.47
02:48:48|1651.47
02:48:50|1651.47
02:48:50|1651.47
02:48:52|1651.46
02:48:53|1651.42
02:48:53|1651.42
02:48:56|1651.41
02:48:57|1651.
02:48:58|1651.11
02:49:00|1651.
02:49:01|1651.
02:49:02|1651.
02:49:03|1651.
02:49:04|1651.
02:49:05|1651.
02:49:06|1651.
02:49:07|1651.
02:49:08|1650.89
02:49:09|1650.72
02:49:10|1650.72
02:49:11|1650.72
02:49:12|1650.46
02:49:13|1650.68
02:49:14|1651.07
02:49:16|1651.01
02:49:16|1652.04
02:49:18|1652.26
02:49:19|1652.85
02:49:19|1652.85
02:49:21|1652.99
02:49:23|1652.99
02:49:23|1652.99
02:49:24|1652.6
02:49:25|1652.71
02:49:27|1652.74
02:49:28|1652.65
02:49:29|1652.65
02:49:30|1652.18
02:49:31|1652.19
02:49:32|1652.2
02:49:33|1652.2
02:49:34|1652.35
02:49:35|1652.34
02:49:35|1652.34
02:49:38|1652.34
02:49:38|1652.33
02:49:39|1652.33
02:49:40|1652.19
02:49:41|1652.19
02:49:42|1652.19
02:49:43|1652.19
02:49:44|1652.19
02:49:45|1652.19
02:49:46|1652.19
02:49:48|1651.85
02:49:49|1651.92
02:49:50|1651.92
02:49:51|1651.92
02:49:53|1651.93
02:49:53|1651.93
02:49:54|1651.93
02:49:56|1651.93
02:49:56|1651.93
02:49:58|1651.93
02:50:00|1651.93
02:50:00|1651.92
02:50:02|1651.77
02:50:03|1651.77
02:50:04|1651.83
02:50:05|1651.83
02:50:07|1651.83
02:50:07|1651.83
02:50:09|1651.93
02:50:11|1651.93
02:50:12|1651.93
02:50:13|1651.92
02:50:14|1651.92
02:50:15|1651.93
02:50:16|1651.93
02:50:18|1651.93
02:50:19|1651.92
02:50:20|1651.93
02:50:21|1651.93
02:50:21|1651.91
02:50:23|1651.9
02:50:24|1651.91
02:50:24|1651.91
02:50:27|1651.91
02:50:28|1651.91
02:50:30|1651.9
02:50:31|1651.92
02:50:33|1651.91
02:50:33|1651.91
02:50:34|1651.91
02:50:35|1651.91
02:50:36|1651.91
02:50:37|1651.75
02:50:39|1651.82
02:50:39|1651.83
02:50:40|1651.83
02:50:42|1651.83
02:50:43|1651.83
02:50:43|1651.92
02:50:44|1651.92
02:50:46|1651.92
02:50:47|1651.92
02:50:48|1651.92
02:50:49|1651.91
02:50:50|1652.89
02:50:51|1652.7
02:50:52|1652.7
02:50:53|1652.69
02:50:53|1652.69
02:50:55|1652.87
02:50:56|1653.
02:50:56|1653.
02:50:57|1653.42
02:50:59|1653.49
02:51:00|1653.49
02:51:01|1653.46
02:51:02|1653.31
02:51:03|1653.3
02:51:05|1653.3
02:51:06|1653.31
02:51:07|1653.07
02:51:07|1653.18
02:51:09|1653.17
02:51:10|1653.18
02:51:11|1653.07
02:51:12|1653.14
02:51:13|1653.14
02:51:15|1653.13
02:51:16|1653.13
02:51:17|1653.12
02:51:17|1652.94
02:51:19|1652.94
02:51:20|1652.94
02:51:20|1652.94
02:51:21|1653.09
02:51:22|1653.09
02:51:24|1653.09
02:51:25|1653.08
02:51:26|1653.08
02:51:28|1653.06
02:51:29|1653.06
02:51:29|1652.99
02:51:31|1652.99
02:51:32|1652.99
02:51:33|1652.99
02:51:34|1653.06
02:51:35|1653.06
02:51:36|1653.06
02:51:37|1652.88
02:51:38|1652.88
02:51:40|1652.89
02:51:41|1652.89
02:51:42|1652.89
02:51:42|1652.89
02:51:44|1652.89
02:51:45|1652.45
02:51:46|1652.46
02:51:47|1652.66
02:51:48|1652.66
02:51:49|1652.56
02:51:50|1652.54
02:51:51|1652.46
02:51:53|1652.33
02:51:54|1652.33
02:51:55|1652.33
02:51:56|1652.33
02:51:57|1652.23
02:51:58|1652.23
02:51:59|1652.08
02:52:00|1652.08
02:52:01|1652.13
02:52:02|1652.13
02:52:03|1652.13
02:52:04|1652.13
02:52:05|1651.73
02:52:06|1651.73
02:52:07|1651.74
02:52:08|1651.83
02:52:09|1651.82
02:52:10|1651.42
02:52:11|1651.61
02:52:13|1651.79
02:52:14|1651.79
02:52:15|1651.78
02:52:16|1651.52
02:52:17|1652.34
02:52:19|1652.27
02:52:20|1652.23
02:52:21|1652.23
02:52:22|1652.08
02:52:23|1652.08
02:52:24|1652.08
02:52:26|1651.76
02:52:27|1651.96
02:52:27|1651.96
02:52:29|1652.08
02:52:30|1652.08
02:52:32|1652.09
02:52:33|1652.08
02:52:34|1652.09
02:52:35|1652.09
02:52:36|1652.08
02:52:37|1652.07
02:52:38|1652.07
02:52:39|1652.08
02:52:41|1652.09
02:52:42|1652.08
02:52:43|1652.08
02:52:44|1652.04
02:52:45|1652.05
02:52:46|1652.05
02:52:48|1652.04
02:52:48|1652.05
02:52:50|1652.04
02:52:51|1652.23
02:52:51|1652.23
02:52:52|1652.24
02:52:54|1652.23
02:52:55|1652.46
02:52:56|1652.47
02:52:57|1652.46
02:52:58|1652.47
02:52:59|1652.46
02:53:00|1652.8
02:53:01|1652.75
02:53:03|1652.47
02:53:03|1652.48
02:53:04|1652.64
02:53:05|1652.64
02:53:06|1652.65
02:53:08|1652.64
02:53:09|1652.64
02:53:10|1652.64
02:53:11|1652.64
02:53:12|1653.31
02:53:13|1653.28
02:53:15|1653.3
02:53:16|1653.3
02:53:16|1653.3
02:53:17|1653.31
02:53:19|1653.31
02:53:19|1653.31
02:53:20|1653.31
02:53:22|1653.31
02:53:22|1653.3
02:53:23|1653.3
02:53:25|1653.54
02:53:26|1653.54
02:53:27|1653.54
02:53:29|1653.39
02:53:30|1653.39
02:53:31|1653.36
02:53:32|1653.36
02:53:33|1653.36
02:53:33|1653.35
02:53:35|1653.55
02:53:36|1653.54
02:53:38|1653.53
02:53:38|1653.5
02:53:39|1653.5
02:53:41|1653.5
02:53:42|1653.5
02:53:42|1653.51
02:53:44|1653.56
02:53:44|1653.7
02:53:45|1653.69
02:53:46|1653.69
02:53:48|1653.7
02:53:50|1653.69
02:53:50|1653.61
02:53:51|1653.59
02:53:52|1653.51
02:53:54|1653.52
02:53:54|1653.52
02:53:55|1653.2
02:53:56|1652.96
02:53:57|1652.97
02:53:59|1652.97
02:54:00|1652.97
02:54:03|1652.97
02:54:03|1652.16
02:54:04|1651.97
02:54:05|1652.3
02:54:06|1652.3
02:54:08|1652.3
02:54:09|1652.3
02:54:10|1654.08
02:54:10|1654.62
02:54:12|1654.8
02:54:18|1654.16
02:54:19|1653.76
02:54:20|1653.77
02:54:21|1653.77
02:54:22|1653.3
02:54:23|1653.29
02:54:25|1653.18
02:54:26|1653.16
02:54:27|1653.16
02:54:28|1653.24
02:54:30|1652.97
02:54:30|1652.83
02:54:31|1652.9
02:54:33|1653.15
02:54:34|1653.15
02:54:34|1652.72
02:54:36|1652.73
02:54:37|1652.73
02:54:38|1652.73
02:54:39|1652.73
02:54:40|1652.73
02:54:41|1652.8
02:54:42|1652.8
02:54:44|1652.96
02:54:45|1652.96
02:54:46|1652.97
02:54:47|1652.97
02:54:47|1652.98
02:54:49|1653.
02:54:49|1653.
02:54:53|1653.
02:54:53|1652.99
02:54:54|1652.99
02:54:55|1653.
02:54:57|1653.
02:54:57|1653.
02:54:58|1653.
02:54:59|1653.
02:55:02|1653.
02:55:02|1652.99
02:55:03|1653.
02:55:04|1653.
02:55:05|1652.67
02:55:06|1652.52
02:55:08|1652.71
02:55:09|1652.7
02:55:10|1652.77
02:55:11|1652.77
02:55:12|1652.77
02:55:13|1653.24
02:55:14|1653.
02:55:15|1653.
02:55:16|1653.
02:55:17|1653.25
02:55:18|1653.24
02:55:19|1653.17
02:55:20|1653.17
02:55:21|1653.17
02:55:22|1653.17
02:55:23|1653.18
02:55:25|1653.18
02:55:25|1653.18
02:55:27|1653.46
02:55:28|1653.46
02:55:29|1653.47
02:55:30|1653.62
02:55:31|1653.96
02:55:31|1653.98
02:55:32|1653.99
02:55:33|1653.99
02:55:36|1654.
02:55:36|1653.99
02:55:37|1653.99
02:55:38|1653.99
02:55:39|1653.9
02:55:41|1653.9
02:55:42|1653.9
02:55:43|1653.71
02:55:45|1653.72
02:55:46|1653.82
02:55:48|1653.82
02:55:48|1653.83
02:55:49|1653.82
02:55:50|1653.76
02:55:51|1653.76
02:55:52|1653.77
02:55:53|1653.94
02:55:54|1653.94
02:55:55|1653.89
02:55:57|1653.88
02:55:57|1653.73
02:55:59|1653.72
02:56:00|1653.35
02:56:01|1653.04
02:56:03|1653.95
02:56:04|1653.81
02:56:06|1653.6
02:56:07|1653.66
02:56:08|1653.66
02:56:08|1654.2
02:56:09|1654.53
02:56:10|1654.54
02:56:12|1654.71
02:56:12|1654.71
02:56:13|1654.56
02:56:15|1654.56
02:56:16|1654.57
02:56:17|1654.57
02:56:17|1654.57
02:56:18|1654.66
02:56:19|1654.75
02:56:21|1654.99
02:56:22|1655.
02:56:23|1655.
02:56:24|1655.47
02:56:24|1655.54
02:56:26|1655.57
02:56:26|1655.58
02:56:28|1655.47
02:56:29|1654.99
02:56:30|1654.99
02:56:36|1654.99
02:56:37|1654.65
02:56:38|1654.66
02:56:40|1654.72
02:56:40|1654.72
02:56:41|1654.66
02:56:42|1654.65
02:56:44|1654.37
02:56:45|1654.31
02:56:46|1654.28
02:56:47|1654.28
02:56:49|1654.25
02:56:50|1654.25
02:56:51|1654.42
02:56:52|1654.42
02:56:54|1654.41
02:56:54|1654.41
02:56:55|1654.28
02:56:56|1654.28
02:56:57|1654.27
02:56:58|1654.27
02:57:00|1654.28
02:57:00|1654.19
02:57:01|1654.19
02:57:03|1653.8
02:57:04|1653.8
02:57:05|1653.88
02:57:06|1654.07
02:57:07|1654.07
02:57:08|1654.07
02:57:09|1654.07
02:57:10|1654.08
02:57:11|1654.08
02:57:12|1654.07
02:57:13|1654.08
02:57:14|1654.08
02:57:15|1654.08
02:57:16|1654.08
02:57:17|1654.08
02:57:18|1654.08
02:57:19|1654.29
02:57:20|1654.3
02:57:21|1654.64
02:57:22|1654.51
02:57:24|1654.51
02:57:24|1654.51
02:57:25|1654.51
02:57:27|1654.41
02:57:27|1654.1
02:57:29|1654.11
02:57:30|1654.07
02:57:31|1654.07
02:57:32|1654.07
02:57:34|1654.09
02:57:35|1654.21
02:57:36|1654.21
02:57:37|1654.21
02:57:38|1654.21
02:57:39|1654.21
02:57:40|1654.21
02:57:41|1654.21
02:57:43|1654.21
02:57:44|1654.2
02:57:45|1654.21
02:57:46|1654.2
02:57:47|1654.2
02:57:48|1654.14
02:57:50|1653.8
02:57:50|1653.8
02:57:52|1653.72
02:57:53|1653.72
02:57:54|1653.87
02:57:54|1653.7
02:57:56|1653.71
02:57:57|1653.88
02:57:58|1653.88
02:57:59|1653.88
02:58:00|1653.88
02:58:02|1653.88
02:58:03|1653.88
02:58:04|1653.8
02:58:05|1653.8
02:58:06|1653.8
02:58:07|1653.76
02:58:08|1653.76
02:58:09|1653.75
02:58:11|1653.75
02:58:12|1653.71
02:58:13|1653.72
02:58:14|1653.72
02:58:15|1653.72
02:58:16|1653.71
02:58:17|1653.39
02:58:18|1653.55
02:58:19|1653.55
02:58:20|1653.55
02:58:21|1653.55
02:58:22|1653.67
02:58:23|1654.
02:58:24|1654.
02:58:25|1654.
02:58:26|1654.
02:58:27|1653.99
02:58:28|1654.4
02:58:29|1654.39
02:58:31|1654.39
02:58:32|1654.39
02:58:33|1654.39
02:58:34|1654.39
02:58:36|1654.39
02:58:37|1654.39
02:58:37|1654.39
02:58:39|1654.39
02:58:39|1654.38
02:58:40|1654.26
02:58:42|1654.66
02:58:43|1654.71
02:58:44|1654.99
02:58:45|1655.
02:58:45|1655.
02:58:48|1654.93
02:58:49|1654.92
02:58:50|1654.92
02:58:51|1654.92
02:58:52|1654.93
02:58:53|1654.93
02:58:54|1654.93
02:58:55|1654.92
02:58:56|1654.82
02:58:57|1654.82
02:58:57|1654.83
02:58:59|1654.82
02:59:00|1654.83
02:59:01|1654.55
02:59:03|1654.55
02:59:03|1654.55
02:59:04|1654.56
02:59:05|1654.55
02:59:07|1654.42
02:59:07|1654.28
02:59:10|1654.61
02:59:11|1654.91
02:59:12|1654.91
02:59:12|1654.92
02:59:13|1654.92
02:59:16|1654.92
02:59:17|1654.92
02:59:17|1654.85
02:59:19|1654.85
02:59:20|1654.84
02:59:20|1654.85
02:59:22|1654.85
02:59:23|1654.92
02:59:24|1654.91
02:59:24|1654.91
02:59:27|1654.92
02:59:27|1654.91
02:59:28|1654.92
02:59:29|1654.91
02:59:30|1654.61
02:59:31|1654.44
02:59:33|1654.44
02:59:33|1654.74
02:59:34|1654.74
02:59:35|1654.74
02:59:37|1654.91
02:59:39|1654.76
02:59:39|1654.76
02:59:40|1654.76
02:59:41|1654.75
02:59:42|1654.76
02:59:43|1654.76
02:59:44|1654.84
02:59:45|1654.84
02:59:46|1654.84
02:59:47|1654.85
02:59:49|1654.85
02:59:50|1654.84
02:59:51|1654.77
02:59:52|1654.48
02:59:53|1654.21
02:59:55|1654.01
02:59:55|1654.
02:59:56|1654.01
02:59:57|1654.01
02:59:58|1654.14
03:00:00|1654.14
03:00:01|1654.19
03:00:02|1654.22
03:00:03|1654.23
03:00:04|1654.41
03:00:06|1654.56
03:00:07|1654.59
03:00:08|1654.58
03:00:09|1654.59
03:00:10|1654.85
03:00:11|1654.84
03:00:12|1654.65
03:00:13|1654.79
03:00:14|1654.84
03:00:15|1654.74
03:00:17|1655.29
03:00:17|1655.04
03:00:18|1655.05
03:00:19|1655.21
03:00:21|1655.21
03:00:22|1655.42
03:00:23|1655.82
03:00:24|1655.82
03:00:25|1655.82
03:00:26|1655.82
03:00:27|1655.82
03:00:28|1656.
03:00:30|1655.83
03:00:30|1655.84
03:00:32|1655.69
03:00:33|1655.69
03:00:35|1655.81
03:00:35|1655.81
03:00:37|1655.81
03:00:39|1655.81
03:00:39|1655.81
03:00:40|1655.81
03:00:41|1655.8
03:00:42|1655.27
03:00:43|1655.27
03:00:44|1655.28
03:00:45|1655.28
03:00:47|1655.28
03:00:47|1655.28
03:00:49|1655.28
03:00:50|1655.28
03:00:51|1655.28
03:00:52|1655.05
03:00:53|1655.05
03:00:54|1655.04
03:00:55|1655.05
03:00:57|1655.06
03:00:57|1655.06
03:00:58|1655.06
03:00:59|1655.06
03:01:00|1655.06
03:01:01|1655.06
03:01:02|1655.06
03:01:04|1655.06
03:01:04|1655.06
03:01:05|1655.06
03:01:06|1655.06
03:01:07|1655.06
03:01:08|1654.75
03:01:09|1654.89
03:01:10|1654.89
03:01:11|1654.89
03:01:12|1654.79
03:01:13|1654.34
03:01:14|1654.35
03:01:15|1654.51
03:01:16|1654.75
03:01:17|1654.79
03:01:18|1654.78
03:01:19|1654.79
03:01:20|1654.78
03:01:22|1654.79
03:01:23|1654.78
03:01:25|1654.79
03:01:25|1654.78
03:01:26|1654.78
03:01:27|1654.78
03:01:28|1654.78
03:01:29|1654.79
03:01:30|1654.79
03:01:32|1654.79
03:01:33|1654.85
03:01:35|1654.85
03:01:36|1654.85
03:01:39|1654.85
03:01:40|1654.78
03:01:42|1654.38
03:01:42|1654.4
03:01:44|1654.4
03:01:45|1654.42
03:01:46|1654.53
03:01:47|1654.63
03:01:48|1654.62
03:01:49|1654.51
03:01:50|1654.38
03:01:51|1654.38
03:01:52|1654.38
03:01:53|1654.37
03:01:54|1654.37
03:01:55|1654.38
03:01:56|1654.38
03:01:57|1654.38
03:01:58|1654.38
03:01:59|1654.37
03:02:00|1654.25
03:02:01|1654.62
03:02:02|1654.61
03:02:03|1654.61
03:02:04|1654.62
03:02:05|1654.38
03:02:07|1654.39
03:02:09|1654.5
03:02:09|1654.5
03:02:10|1654.5
03:02:11|1654.5
03:02:12|1654.51
03:02:14|1654.51
03:02:15|1654.51
03:02:16|1654.51
03:02:17|1654.74
03:02:18|1654.64
03:02:19|1654.64
03:02:20|1654.64
03:02:20|1654.64
03:02:22|1654.61
03:02:22|1654.78
03:02:24|1655.
03:02:24|1655.
03:02:26|1654.99
03:02:27|1654.99
03:02:28|1654.99
03:02:28|1654.99
03:02:30|1655.01
03:02:30|1655.01
03:02:31|1655.01
03:02:33|1655.01
03:02:33|1655.01
03:02:34|1654.85
03:02:36|1654.65
03:02:36|1654.74
03:02:38|1654.75
03:02:40|1654.75
03:02:41|1654.75
03:02:42|1654.75
03:02:43|1654.75
03:02:44|1654.75
03:02:45|1654.75
03:02:46|1654.75
03:02:47|1654.35
03:02:48|1654.35
03:02:49|1654.35
03:02:50|1654.35
03:02:51|1654.35
03:02:52|1654.35
03:02:53|1654.34
03:02:54|1654.34
03:02:55|1654.34
03:02:56|1654.34
03:02:57|1654.32
03:02:59|1654.33
03:03:01|1654.02
03:03:02|1654.02
03:03:02|1654.02
03:03:03|1654.02
03:03:04|1654.02
03:03:06|1654.02
03:03:07|1654.02
03:03:08|1654.02
03:03:09|1654.
03:03:11|1653.86
03:03:11|1653.54
03:03:12|1653.76
03:03:14|1653.77
03:03:16|1654.21
03:03:17|1654.21
03:03:18|1654.21
03:03:19|1654.21
03:03:20|1654.22
03:03:21|1654.21
03:03:22|1654.21
03:03:23|1654.22
03:03:24|1654.22
03:03:25|1654.32
03:03:26|1654.32
03:03:27|1654.32
03:03:28|1654.32
03:03:29|1654.32
03:03:31|1654.66
03:03:31|1654.65
03:03:32|1654.65
03:03:34|1654.43
03:03:36|1654.42
03:03:36|1654.33
03:03:37|1654.33
03:03:38|1653.93
03:03:40|1653.93
03:03:42|1653.93
03:03:42|1653.93
03:03:43|1653.93
03:03:44|1653.93
03:03:45|1653.93
03:03:46|1653.93
03:03:47|1653.5
03:03:48|1653.34
03:03:49|1653.33
03:03:50|1653.33
03:03:51|1653.32
03:03:52|1653.25
03:03:53|1653.25
03:03:55|1653.25
03:03:55|1653.1
03:03:56|1653.01
03:03:57|1653.01
03:03:59|1652.52
03:04:00|1652.33
03:04:01|1652.09
03:04:02|1652.23
03:04:04|1652.23
03:04:04|1652.22
03:04:06|1651.36
03:04:06|1651.83
03:04:07|1651.37
03:04:08|1651.36
03:04:10|1650.8
03:04:12|1650.65
03:04:12|1650.65
03:04:13|1650.65
03:04:15|1650.75
03:04:15|1650.75
03:04:17|1650.64
03:04:17|1650.46
03:04:20|1650.25
03:04:21|1650.35
03:04:21|1650.34
03:04:23|1650.08
03:04:24|1650.07
03:04:24|1650.08
03:04:26|1650.09
03:04:26|1650.3
03:04:27|1650.08
03:04:29|1650.08
03:04:30|1650.08
03:04:30|1650.09
03:04:32|1650.19
03:04:33|1650.62
03:04:34|1650.08
03:04:35|1650.21
03:04:37|1650.43
03:04:37|1649.68
03:04:38|1649.9
03:04:39|1649.9
03:04:40|1649.89
03:04:41|1649.89
03:04:42|1649.89
03:04:43|1649.89
03:04:45|1649.86
03:04:45|1649.87
03:04:46|1649.87
03:04:48|1650.09
03:04:49|1650.08
03:04:51|1650.07
03:04:51|1650.07
03:04:53|1650.07
03:04:54|1650.07
03:04:54|1649.88
03:04:57|1650.
03:04:57|1650.
03:04:58|1650.
03:05:00|1650.
03:05:02|1650.24
03:05:02|1650.31
03:05:04|1650.31
03:05:04|1650.88
03:05:07|1650.87
03:05:07|1650.95
03:05:08|1651.24
03:05:10|1651.01
03:05:11|1650.92
03:05:11|1650.77
03:05:14|1650.77
03:05:14|1650.75
03:05:18|1650.71
03:05:18|1650.41
03:05:19|1650.41
03:05:20|1650.7
03:05:21|1650.7
03:05:22|1650.7
03:05:23|1650.7
03:05:24|1651.12
03:05:26|1650.97
03:05:26|1650.97
03:05:27|1650.97
03:05:29|1650.72
03:05:30|1650.09
03:05:31|1650.09
03:05:32|1649.89
03:05:33|1649.89
03:05:34|1649.97
03:05:35|1649.89
03:05:36|1649.89
03:05:38|1649.96
03:05:38|1649.94
03:05:40|1649.74
03:05:41|1649.74
03:05:43|1649.57
03:05:43|1649.57
03:05:45|1649.57
03:05:45|1649.58
03:05:48|1649.57
03:05:49|1649.57
03:05:51|1649.63
03:05:51|1649.63
03:05:52|1649.68
03:05:54|1649.68
03:05:54|1649.68
03:05:55|1649.68
03:05:56|1649.68
03:05:58|1649.68
03:05:59|1649.69
03:06:00|1649.68
03:06:02|1649.06
03:06:02|1649.1
03:06:03|1649.1
03:06:05|1649.1
03:06:06|1649.1
03:06:08|1648.83
03:06:09|1648.99
03:06:10|1648.99
03:06:10|1648.99
03:06:11|1648.99
03:06:12|1648.99
03:06:14|1649.
03:06:15|1649.
03:06:16|1649.01
03:06:17|1649.01
03:06:19|1649.4
03:06:20|1649.59
03:06:21|1649.37
03:06:22|1649.37
03:06:23|1649.37
03:06:23|1649.
03:06:25|1648.91
03:06:25|1648.89
03:06:27|1648.84
03:06:28|1648.84
03:06:29|1648.83
03:06:29|1648.83
03:06:31|1648.84
03:06:32|1648.84
03:06:33|1648.84
03:06:34|1648.84
03:06:35|1649.01
03:06:37|1648.89
03:06:38|1648.89
03:06:39|1648.89
03:06:39|1648.89
03:06:41|1649.01
03:06:41|1649.01
03:06:42|1649.01
03:06:44|1649.01
03:06:45|1649.44
03:06:46|1649.44
03:06:46|1649.44
03:06:48|1649.45
03:06:49|1649.45
03:06:51|1649.56
03:06:52|1649.57
03:06:53|1649.76
03:06:54|1649.76
03:06:55|1649.56
03:06:56|1649.56
03:06:57|1649.49
03:06:58|1649.54
03:06:59|1649.65
03:07:01|1649.87
03:07:02|1650.02
03:07:02|1650.02
03:07:04|1649.75
03:07:05|1649.76
03:07:06|1649.33
03:07:07|1649.66
03:07:08|1649.88
03:07:09|1649.88
03:07:09|1649.87
03:07:11|1649.88
03:07:12|1649.95
03:07:13|1649.93
03:07:14|1649.93
03:07:16|1649.83
03:07:16|1649.84
03:07:17|1649.75
03:07:18|1649.75
03:07:20|1649.76
03:07:21|1649.78
03:07:22|1649.86
03:07:23|1649.86
03:07:24|1649.9
03:07:25|1649.9
03:07:26|1649.47
03:07:30|1649.47
03:07:30|1648.85
03:07:31|1648.85
03:07:32|1648.85
03:07:33|1648.85
03:07:34|1648.85
03:07:35|1648.85
03:07:36|1648.84
03:07:37|1648.85
03:07:40|1648.57
03:07:41|1648.38
03:07:42|1648.57
03:07:44|1649.1
03:07:44|1648.92
03:07:46|1648.7
03:07:46|1648.7
03:07:48|1648.57
03:07:48|1648.45
03:07:50|1648.38
03:07:51|1648.65
03:07:52|1648.62
03:07:53|1648.62
03:07:53|1648.62
03:07:56|1648.69
03:07:57|1648.85
03:07:58|1648.84
03:07:59|1648.85
03:08:00|1648.84
03:08:01|1648.85
03:08:02|1648.85
03:08:03|1648.84
03:08:04|1648.84
03:08:05|1648.85
03:08:06|1648.85
03:08:08|1649.02
03:08:09|1649.02
03:08:11|1649.02
03:08:11|1649.02
03:08:12|1649.02
03:08:13|1649.01
03:08:14|1649.01
03:08:15|1649.01
03:08:16|1648.97
03:08:17|1648.96
03:08:18|1648.93
03:08:19|1648.85
03:08:20|1648.97
03:08:21|1648.97
03:08:22|1648.98
03:08:23|1648.84
03:08:24|1648.59
03:08:25|1648.54
03:08:27|1648.54
03:08:27|1648.37
03:08:29|1648.37
03:08:29|1648.38
03:08:30|1648.37
03:08:32|1648.05
03:08:32|1648.05
03:08:34|1647.77
03:08:35|1648.03
03:08:36|1648.34
03:08:37|1648.38
03:08:38|1648.38
03:08:39|1648.37
03:08:41|1648.38
03:08:41|1648.38
03:08:43|1648.76
03:08:44|1649.01
03:08:45|1649.01
03:08:47|1649.05
03:08:48|1649.05
03:08:49|1649.05
03:08:50|1649.05
03:08:51|1648.96
03:08:52|1649.02
03:08:54|1649.47
03:08:55|1649.47
03:08:56|1649.48
03:08:58|1649.47
03:09:00|1649.47
03:09:00|1649.11
03:09:02|1648.65
03:09:03|1648.65
03:09:04|1648.65
03:09:05|1648.63
03:09:06|1648.79
03:09:06|1648.79
03:09:08|1648.75
03:09:10|1648.75
03:09:10|1648.75
03:09:11|1648.75
03:09:13|1648.72
03:09:14|1648.61
03:09:15|1649.37
03:09:16|1649.38
03:09:17|1649.83
03:09:18|1649.82
03:09:20|1649.83
03:09:21|1649.83
03:09:22|1649.83
03:09:23|1649.83
03:09:24|1649.83
03:09:25|1649.84
03:09:27|1649.68
03:09:28|1649.68
03:09:29|1649.54
03:09:30|1649.49
03:09:32|1649.49
03:09:32|1649.49
03:09:33|1649.49
03:09:34|1649.48
03:09:35|1649.59
03:09:36|1649.66
03:09:37|1649.66
03:09:38|1649.67
03:09:39|1649.67
03:09:41|1649.67
03:09:41|1649.68
03:09:43|1649.82
03:09:45|1649.68
03:09:45|1649.55
03:09:47|1649.79
03:09:48|1649.79
03:09:49|1649.8
03:09:50|1649.8
03:09:51|1649.79
03:09:51|1649.79
03:09:53|1649.72
03:09:54|1649.73
03:09:56|1649.73
03:09:56|1649.47
03:09:57|1649.48
03:09:59|1649.47
03:10:00|1649.29
03:10:01|1649.24
03:10:01|1649.24
03:10:03|1649.42
03:10:04|1649.43
03:10:05|1649.3
03:10:06|1649.3
03:10:07|1649.3
03:10:08|1649.29
03:10:09|1649.29
03:10:10|1649.29
03:10:12|1649.25
03:10:13|1649.25
03:10:14|1649.44
03:10:15|1649.44
03:10:16|1649.44
03:10:17|1649.44
03:10:18|1649.46
03:10:20|1649.47
03:10:21|1649.47
03:10:21|1649.47
03:10:23|1649.47
03:10:23|1649.48
03:10:25|1649.47
03:10:25|1649.47
03:10:26|1649.47
03:10:28|1649.48
03:10:29|1649.47
03:10:30|1649.47
03:10:31|1649.47
03:10:32|1649.48
03:10:33|1649.48
03:10:34|1649.47
03:10:35|1649.07
03:10:36|1648.91
03:10:36|1648.91
03:10:38|1648.92
03:10:39|1648.92
03:10:40|1648.91
03:10:41|1648.92
03:10:43|1648.92
03:10:43|1648.92
03:10:45|1648.92
03:10:47|1648.91
03:10:48|1648.9
03:10:50|1648.87
03:10:51|1648.87
03:10:52|1648.87
03:10:53|1649.14
03:10:53|1649.14
03:10:54|1649.15
03:10:56|1649.16
03:10:56|1649.16
03:10:57|1649.16
03:10:58|1649.16
03:10:59|1649.15
03:11:00|1649.15
03:11:02|1649.15
03:11:03|1649.16
03:11:04|1649.15
03:11:05|1649.16
03:11:06|1649.15
03:11:07|1649.15
03:11:08|1649.15
03:11:09|1649.15
03:11:11|1649.16
03:11:11|1649.16
03:11:13|1649.15
03:11:14|1649.15
03:11:15|1649.15
03:11:16|1649.16
03:11:17|1649.15
03:11:18|1649.15
03:11:20|1649.16
03:11:21|1648.87
03:11:22|1648.87
03:11:23|1648.87
03:11:24|1648.87
03:11:25|1648.73
03:11:27|1648.73
03:11:27|1648.73
03:11:28|1648.73
03:11:29|1648.73
03:11:30|1648.73
03:11:32|1648.73
03:11:33|1648.73
03:11:35|1648.73
03:11:36|1648.73
03:11:36|1648.81
03:11:37|1648.82
03:11:39|1648.82
03:11:40|1648.82
03:11:40|1648.82
03:11:41|1648.82
03:11:43|1648.87
03:11:44|1648.87
03:11:45|1648.87
03:11:46|1648.87
03:11:47|1648.87
03:11:49|1648.87
03:11:50|1648.87
03:11:51|1648.86
03:11:53|1648.87
03:11:54|1648.86
03:11:55|1648.86
03:11:56|1648.87
03:11:57|1648.86
03:11:58|1648.87
03:11:59|1648.86
03:12:00|1648.86
03:12:01|1648.53
03:12:02|1648.2
03:12:04|1648.71
03:12:05|1648.7
03:12:06|1648.52
03:12:07|1648.87
03:12:07|1649.26
03:12:09|1649.27
03:12:09|1649.27
03:12:10|1649.27
03:12:11|1649.26
03:12:13|1649.26
03:12:13|1649.26
03:12:15|1649.76
03:12:16|1649.75
03:12:16|1650.
03:12:18|1649.99
03:12:18|1650.04
03:12:19|1650.05
03:12:20|1650.05
03:12:22|1650.12
03:12:22|1650.12
03:12:24|1650.16
03:12:25|1650.23
03:12:26|1650.16
03:12:27|1650.16
03:12:28|1649.73
03:12:29|1649.66
03:12:30|1649.11
03:12:31|1649.28
03:12:32|1649.27
03:12:33|1649.27
03:12:34|1649.27
03:12:35|1649.27
03:12:36|1649.12
03:12:37|1649.12
03:12:38|1649.36
03:12:39|1649.47
03:12:40|1649.48
03:12:42|1649.47
03:12:42|1649.48
03:12:43|1649.47
03:12:45|1649.48
03:12:46|1649.47
03:12:47|1649.48
03:12:49|1649.47
03:12:49|1649.47
03:12:51|1649.47
03:12:52|1649.48
03:12:53|1649.47
03:12:54|1649.47
03:12:55|1649.46
03:12:56|1648.94
03:12:57|1648.53
03:12:58|1648.27
03:12:59|1648.41
03:13:00|1648.41
03:13:01|1648.54
03:13:02|1648.66
03:13:03|1648.67
03:13:04|1648.67
03:13:05|1648.69
03:13:06|1648.69
03:13:07|1648.5
03:13:08|1647.35
03:13:09|1647.21
03:13:11|1647.75
03:13:11|1647.9
03:13:12|1647.59
03:13:14|1647.59
03:13:15|1647.6
03:13:15|1647.6
03:13:17|1647.6
03:13:18|1648.18
03:13:19|1648.18
03:13:19|1648.18
03:13:20|1648.18
03:13:21|1648.39
03:13:23|1648.62
03:13:23|1648.62
03:13:24|1648.46
03:13:25|1648.6
03:13:26|1648.46
03:13:27|1648.46
03:13:29|1648.3
03:13:29|1648.31
03:13:31|1648.31
03:13:31|1648.31
03:13:33|1648.61
03:13:33|1648.62
03:13:34|1648.62
03:13:35|1648.41
03:13:36|1648.31
03:13:37|1648.31
03:13:38|1648.31
03:13:40|1648.42
03:13:41|1648.43
03:13:42|1648.5
03:13:42|1648.5
03:13:44|1648.5
03:13:45|1648.5
03:13:46|1648.5
03:13:47|1648.5
03:13:48|1648.5
03:13:49|1648.5
03:13:51|1648.85
03:13:51|1648.54
03:13:53|1648.54
03:13:53|1648.54
03:13:55|1648.55
03:13:56|1648.55
03:13:56|1648.54
03:13:58|1648.55
03:13:59|1649.1
03:14:00|1648.99
03:14:01|1648.92
03:14:02|1648.53
03:14:03|1648.51
03:14:04|1648.51
03:14:06|1648.5
03:14:07|1648.5
03:14:08|1648.35
03:14:09|1648.35
03:14:10|1648.38
03:14:11|1648.38
03:14:13|1648.37
03:14:13|1648.37
03:14:14|1648.38
03:14:15|1648.38
03:14:16|1648.38
03:14:18|1648.38
03:14:18|1648.38
03:14:19|1648.38
03:14:20|1648.19
03:14:21|1648.18
03:14:23|1648.18
03:14:23|1648.19
03:14:24|1648.19
03:14:25|1648.38
03:14:26|1648.37
03:14:28|1648.38
03:14:29|1648.37
03:14:29|1648.38
03:14:30|1648.36
03:14:32|1648.28
03:14:33|1648.28
03:14:33|1648.38
03:14:34|1648.38
03:14:35|1648.38
03:14:36|1648.37
03:14:38|1648.3
03:14:39|1648.3
03:14:40|1648.18
03:14:41|1648.16
03:14:42|1647.99
03:14:43|1648.28
03:14:44|1648.28
03:14:45|1648.27
03:14:47|1648.16
03:14:48|1648.37
03:14:50|1648.37
03:14:50|1648.37
03:14:51|1648.37
03:14:53|1648.38
03:14:54|1648.37
03:14:55|1648.38
03:14:56|1648.36
03:14:57|1648.28
03:14:59|1648.27
03:14:59|1648.27
03:15:00|1648.28
03:15:02|1648.28
03:15:03|1648.28
03:15:04|1648.25
03:15:06|1648.17
03:15:06|1648.16
03:15:07|1648.17
03:15:08|1648.17
03:15:09|1648.17
03:15:11|1648.16
03:15:12|1648.18
03:15:13|1648.24
03:15:14|1648.24
03:15:14|1648.28
03:15:15|1648.29
03:15:17|1648.25
03:15:19|1647.84
03:15:19|1647.44
03:15:20|1647.
03:15:21|1646.81
03:15:22|1647.29
03:15:23|1647.22
03:15:25|1647.42
03:15:25|1647.21
03:15:26|1647.21
03:15:27|1647.39
03:15:28|1647.8
03:15:29|1647.97
03:15:30|1648.24
03:15:31|1648.12
03:15:32|1648.13
03:15:33|1648.12
03:15:34|1648.12
03:15:35|1648.13
03:15:36|1648.13
03:15:37|1648.13
03:15:38|1648.23
03:15:39|1648.24
03:15:41|1648.24
03:15:41|1648.22
03:15:42|1648.22
03:15:43|1648.22
03:15:44|1648.33
03:15:45|1648.33
03:15:47|1648.33
03:15:48|1648.33
03:15:48|1648.33
03:15:50|1648.34
03:15:51|1648.34
03:15:52|1648.38
03:15:52|1648.79
03:15:54|1648.62
03:15:55|1648.36
03:15:56|1648.2
03:15:57|1648.32
03:15:57|1648.32
03:15:59|1648.32
03:15:59|1648.38
03:16:00|1648.38
03:16:01|1648.38
03:16:03|1647.98
03:16:05|1648.34
03:16:05|1648.34
03:16:06|1648.38
03:16:07|1648.38
03:16:09|1648.6
03:16:09|1648.59
03:16:10|1648.59
03:16:11|1648.6
03:16:12|1648.6
03:16:13|1648.81
03:16:14|1648.82
03:16:15|1648.82
03:16:16|1648.81
03:16:18|1648.81
03:16:19|1648.89
03:16:20|1648.88
03:16:21|1648.89
03:16:22|1649.19
03:16:23|1649.09
03:16:24|1648.98
03:16:25|1649.19
03:16:26|1649.26
03:16:27|1649.27
03:16:28|1649.28
03:16:29|1649.28
03:16:30|1649.27
03:16:31|1649.38
03:16:32|1649.22
03:16:33|1649.22
03:16:34|1649.4
03:16:35|1649.62
03:16:36|1649.69
03:16:37|1649.99
03:16:38|1650.
03:16:39|1650.
03:16:40|1650.
03:16:41|1649.99
03:16:42|1650.
03:16:43|1650.
03:16:44|1650.
03:16:45|1650.01
03:16:46|1649.86
03:16:47|1649.68
03:16:49|1649.1
03:16:50|1649.09
03:16:52|1649.27
03:16:53|1649.19
03:16:54|1649.18
03:16:54|1649.19
03:16:55|1649.19
03:16:57|1649.37
03:16:58|1649.34
03:16:59|1649.34
03:16:59|1649.34
03:17:01|1649.29
03:17:02|1649.29
03:17:03|1649.21
03:17:04|1649.21
03:17:05|1649.21
03:17:06|1649.21
03:17:07|1649.21
03:17:08|1649.38
03:17:10|1649.37
03:17:10|1649.37
03:17:11|1649.38
03:17:13|1649.63
03:17:14|1649.84
03:17:16|1649.83
03:17:17|1649.82
03:17:18|1649.82
03:17:18|1649.82
03:17:20|1649.82
03:17:21|1649.84
03:17:22|1649.84
03:17:22|1649.99
03:17:24|1649.82
03:17:25|1649.78
03:17:26|1649.78
03:17:27|1649.79
03:17:28|1649.78
03:17:28|1649.79
03:17:29|1649.67
03:17:30|1649.68
03:17:32|1649.68
03:17:33|1649.72
03:17:33|1649.72
03:17:35|1649.86
03:17:36|1649.86
03:17:38|1649.99
03:17:38|1650.
03:17:39|1650.23
03:17:40|1650.22
03:17:41|1650.22
03:17:42|1650.22
03:17:43|1650.22
03:17:44|1649.97
03:17:46|1649.97
03:17:47|1649.96
03:17:47|1649.97
03:17:50|1650.09
03:17:51|1650.1
03:17:52|1650.1
03:17:52|1650.09
03:17:54|1650.09
03:17:56|1650.09
03:17:56|1650.09
03:17:57|1650.09
03:17:58|1650.09
03:18:00|1650.09
03:18:01|1650.09
03:18:02|1650.09
03:18:03|1650.1
03:18:05|1650.1
03:18:05|1650.1
03:18:06|1650.09
03:18:07|1650.09
03:18:08|1650.09
03:18:09|1649.85
03:18:10|1649.78
03:18:11|1649.77
03:18:13|1649.77
03:18:15|1649.76
03:18:15|1649.34
03:18:16|1648.96
03:18:17|1649.26
03:18:18|1649.26
03:18:19|1649.26
03:18:20|1649.26
03:18:22|1649.26
03:18:23|1649.26
03:18:24|1649.26
03:18:25|1649.34
03:18:26|1649.43
03:18:27|1649.43
03:18:28|1649.43
03:18:29|1649.43
03:18:30|1649.43
03:18:31|1649.43
03:18:33|1649.44
03:18:33|1649.44
03:18:34|1649.43
03:18:35|1649.43
03:18:36|1649.43
03:18:38|1649.43
03:18:38|1649.44
03:18:39|1649.43
03:18:40|1648.98
03:18:41|1648.97
03:18:43|1648.69
03:18:44|1648.38
03:18:46|1648.24
03:18:46|1648.25
03:18:48|1648.25
03:18:48|1648.25
03:18:50|1648.01
03:18:52|1647.9
03:18:52|1647.82
03:18:54|1647.81
03:18:55|1647.81
03:18:56|1647.81
03:18:57|1647.81
03:18:59|1647.81
03:19:01|1647.95
03:19:01|1647.95
03:19:03|1647.91
03:19:04|1647.8
03:19:05|1647.8
03:19:05|1647.8
03:19:06|1647.8
03:19:08|1647.32
03:19:09|1647.11
03:19:10|1647.11
03:19:11|1647.11
03:19:12|1647.67
03:19:13|1647.8
03:19:15|1648.36
03:19:15|1648.35
03:19:16|1648.1
03:19:17|1647.97
03:19:19|1647.96
03:19:19|1647.9
03:19:22|1647.87
03:19:22|1647.87
03:19:23|1647.88
03:19:25|1647.88
03:19:25|1647.98
03:19:28|1647.97
03:19:29|1647.7
03:19:30|1647.94
03:19:30|1647.86
03:19:32|1647.68
03:19:33|1647.68
03:19:33|1647.77
03:19:35|1647.77
03:19:36|1647.8
03:19:37|1648.71
03:19:37|1648.88
03:19:39|1648.64
03:19:40|1648.63
03:19:42|1648.63
03:19:42|1648.45
03:19:43|1648.35
03:19:44|1648.44
03:19:45|1648.44
03:19:47|1648.6
03:19:48|1648.6
03:19:49|1648.6
03:19:50|1648.61
03:19:51|1648.45
03:19:53|1650.47
03:19:54|1650.57
03:19:55|1650.37
03:19:57|1650.24
03:19:57|1650.23
03:19:59|1650.24
03:19:59|1650.24
03:20:00|1650.23
03:20:02|1650.54
03:20:02|1650.25
03:20:04|1650.2
03:20:05|1650.22
03:20:06|1650.22
03:20:07|1650.2
03:20:08|1650.01
03:20:09|1650.01
03:20:10|1650.21
03:20:11|1650.21
03:20:12|1650.34
03:20:13|1650.34
03:20:14|1650.32
03:20:15|1650.04
03:20:16|1650.21
03:20:17|1650.21
03:20:18|1650.12
03:20:19|1650.11
03:20:20|1650.11
03:20:22|1650.12
03:20:22|1650.12
03:20:23|1650.11
03:20:24|1650.11
03:20:26|1650.11
03:20:27|1649.75
03:20:28|1649.74
03:20:29|1649.67
03:20:30|1649.19
03:20:31|1649.43
03:20:32|1649.43
03:20:33|1649.34
03:20:34|1649.45
03:20:35|1649.45
03:20:36|1649.45
03:20:37|1649.45
03:20:38|1649.68
03:20:39|1649.5
03:20:40|1648.73
03:20:41|1648.76
03:20:42|1649.22
03:20:43|1649.07
03:20:44|1649.08
03:20:45|1649.07
03:20:46|1649.08
03:20:47|1649.07
03:20:48|1649.08
03:20:49|1649.08
03:20:51|1649.07
03:20:51|1648.98
03:20:53|1648.99
03:20:54|1648.99
03:20:54|1649.12
03:20:56|1649.19
03:20:57|1649.19
03:20:57|1649.26
03:20:58|1649.17
03:20:59|1649.17
03:21:01|1648.99
03:21:02|1648.99
03:21:04|1648.99
03:21:04|1649.05
03:21:05|1649.21
03:21:06|1649.39
03:21:08|1649.39
03:21:10|1649.68
03:21:10|1649.68
03:21:12|1649.69
03:21:12|1649.69
03:21:13|1649.69
03:21:15|1649.67
03:21:15|1649.43
03:21:16|1649.44
03:21:18|1649.43
03:21:19|1649.44
03:21:20|1649.56
03:21:20|1649.64
03:21:22|1649.41
03:21:23|1649.54
03:21:25|1649.67
03:21:25|1649.67
03:21:26|1649.67
03:21:27|1648.56
03:21:28|1648.97
03:21:29|1649.05
03:21:30|1649.35
03:21:31|1649.17
03:21:33|1649.17
03:21:34|1649.17
03:21:35|1649.17
03:21:36|1649.17
03:21:38|1649.17
03:21:38|1649.18
03:21:39|1649.06
03:21:41|1649.06
03:21:41|1649.07
03:21:42|1649.07
03:21:43|1649.07
03:21:44|1649.22
03:21:45|1649.21
03:21:46|1649.22
03:21:47|1649.21
03:21:48|1649.22
03:21:49|1649.22
03:21:50|1649.21
03:21:51|1649.21
03:21:52|1649.21
03:21:53|1649.21
03:21:55|1649.21
03:21:57|1649.23
03:21:57|1649.23
03:21:58|1649.23
03:21:59|1649.23
03:22:01|1649.23
03:22:03|1649.22
03:22:04|1649.22
03:22:05|1649.23
03:22:06|1649.23
03:22:07|1649.22
03:22:08|1649.23
03:22:09|1649.23
03:22:10|1649.23
03:22:11|1649.23
03:22:12|1649.23
03:22:13|1649.22
03:22:14|1648.89
03:22:15|1648.78
03:22:16|1648.78
03:22:17|1648.78
03:22:18|1648.78
03:22:19|1648.78
03:22:20|1648.58
03:22:21|1648.55
03:22:22|1648.72
03:22:23|1648.72
03:22:25|1649.19
03:22:25|1649.13
03:22:26|1649.11
03:22:27|1649.11
03:22:28|1649.11
03:22:30|1649.58
03:22:31|1649.56
03:22:32|1649.34
03:22:33|1649.26
03:22:34|1649.1
03:22:36|1649.04
03:22:36|1648.78
03:22:37|1648.78
03:22:38|1649.16
03:22:39|1649.16
03:22:40|1649.55
03:22:41|1649.63
03:22:42|1649.73
03:22:43|1649.74
03:22:44|1649.73
03:22:46|1649.24
03:22:46|1649.24
03:22:48|1649.43
03:22:48|1649.55
03:22:49|1649.55
03:22:51|1649.55
03:22:52|1649.31
03:22:52|1649.33
03:22:54|1649.33
03:22:55|1649.32
03:22:57|1649.33
03:22:58|1649.32
03:22:58|1649.32
03:23:00|1649.32
03:23:02|1649.53
03:23:03|1649.45
03:23:04|1649.45
03:23:05|1649.21
03:23:07|1649.21
03:23:08|1649.46
03:23:10|1649.46
03:23:11|1649.62
03:23:12|1649.53
03:23:13|1649.54
03:23:15|1649.53
03:23:16|1649.9
03:23:17|1649.9
03:23:19|1650.21
03:23:19|1650.2
03:23:21|1650.48
03:23:22|1650.47
03:23:23|1650.07
03:23:23|1650.06
03:23:25|1650.06
03:23:25|1650.05
03:23:27|1650.05
03:23:28|1649.96
03:23:28|1650.3
03:23:29|1650.3
03:23:30|1650.3
03:23:31|1649.92
03:23:32|1650.3
03:23:33|1650.31
03:23:35|1650.05
03:23:36|1649.37
03:23:37|1649.34
03:23:37|1649.66
03:23:38|1649.66
03:23:39|1649.53
03:23:40|1649.53
03:23:41|1649.53
03:23:43|1649.53
03:23:43|1649.53
03:23:45|1649.64
03:23:45|1649.57
03:23:47|1649.56
03:23:48|1649.57
03:23:48|1649.42
03:23:50|1649.6
03:23:51|1649.59
03:23:52|1649.59
03:23:54|1649.71
03:23:54|1649.73
03:23:56|1649.69
03:23:57|1649.37
03:23:59|1649.52
03:24:00|1649.39
03:24:01|1649.4
03:24:02|1649.4
03:24:03|1649.4
03:24:05|1649.35
03:24:05|1649.23
03:24:07|1649.24
03:24:07|1649.23
03:24:08|1649.23
03:24:10|1649.22
03:24:11|1649.22
03:24:12|1649.21
03:24:13|1649.11
03:24:14|1649.11
03:24:14|1649.01
03:24:16|1649.01
03:24:17|1649.01
03:24:18|1649.
03:24:19|1649.
03:24:20|1649.12
03:24:21|1649.11
03:24:22|1649.11
03:24:23|1649.11
03:24:24|1648.49
03:24:26|1648.49
03:24:27|1648.49
03:24:27|1649.09
03:24:29|1648.86
03:24:31|1649.06
03:24:31|1649.06
03:24:32|1649.06
03:24:33|1648.96
03:24:35|1648.96
03:24:36|1648.97
03:24:37|1648.97
03:24:39|1648.97
03:24:40|1648.96
03:24:41|1649.08
03:24:42|1649.07
03:24:43|1648.89
03:24:43|1648.9
03:24:45|1648.89
03:24:46|1648.89
03:24:47|1648.89
03:24:48|1648.89
03:24:49|1648.89
03:24:51|1648.89
03:24:51|1648.89
03:24:52|1648.89
03:24:54|1648.89
03:24:55|1648.88
03:24:57|1648.88
03:24:58|1648.81
03:25:00|1648.91
03:25:01|1648.98
03:25:02|1648.98
03:25:04|1649.36
03:25:04|1649.36
03:25:05|1649.36
03:25:06|1649.36
03:25:08|1649.36
03:25:09|1649.35
03:25:10|1649.35
03:25:11|1649.36
03:25:12|1649.36
03:25:13|1649.36
03:25:14|1648.92
03:25:16|1648.91
03:25:16|1648.91
03:25:17|1648.91
03:25:18|1648.76
03:25:20|1648.76
03:25:20|1648.76
03:25:21|1648.76
03:25:22|1648.76
03:25:23|1648.76
03:25:24|1648.76
03:25:25|1648.75
03:25:26|1649.04
03:25:27|1649.04
03:25:29|1649.03
03:25:30|1649.03
03:25:31|1649.03
03:25:32|1649.03
03:25:34|1648.76
03:25:34|1648.49
03:25:35|1648.44
03:25:36|1647.83
03:25:37|1647.51
03:25:38|1647.65
03:25:39|1647.65
03:25:40|1647.75
03:25:41|1647.75
03:25:42|1647.75
03:25:43|1647.75
03:25:44|1647.75
03:25:45|1647.74
03:25:47|1647.74
03:25:48|1647.74
03:25:49|1648.
03:25:50|1648.14
03:25:51|1648.14
03:25:52|1648.14
03:25:53|1647.9
03:25:54|1647.9
03:25:55|1648.09
03:25:57|1648.1
03:25:57|1648.52
03:25:59|1648.24
03:26:01|1648.24
03:26:01|1648.24
03:26:03|1648.45
03:26:04|1648.89
03:26:05|1648.89
03:26:06|1648.8
03:26:07|1648.8
03:26:08|1648.79
03:26:11|1648.8
03:26:11|1648.79
03:26:12|1648.79
03:26:13|1649.26
03:26:14|1649.38
03:26:16|1649.38
03:26:17|1649.85
03:26:18|1649.59
03:26:19|1649.59
03:26:21|1649.59
03:26:22|1649.58
03:26:22|1649.58
03:26:24|1649.54
03:26:25|1649.27
03:26:26|1649.27
03:26:27|1648.91
03:26:28|1649.
03:26:29|1648.89
03:26:30|1648.89
03:26:31|1648.8
03:26:31|1648.8
03:26:33|1648.8
03:26:34|1648.79
03:26:35|1648.54
03:26:36|1648.91
03:26:37|1648.97
03:26:38|1648.97
03:26:38|1648.97
03:26:40|1648.96
03:26:40|1648.96
03:26:42|1648.96
03:26:43|1648.96
03:26:44|1649.16
03:26:45|1649.16
03:26:46|1649.02
03:26:47|1649.03
03:26:48|1649.02
03:26:49|1649.02
03:26:50|1649.03
03:26:51|1649.02
03:26:52|1649.02
03:26:53|1648.91
03:26:54|1648.9
03:26:55|1648.9
03:26:56|1648.9
03:26:57|1648.9
03:26:58|1648.89
03:27:00|1649.08
03:27:01|1649.09
03:27:03|1649.09
03:27:03|1649.09
03:27:05|1649.08
03:27:06|1649.08
03:27:07|1649.08
03:27:08|1649.09
03:27:09|1649.09
03:27:10|1649.27
03:27:12|1649.26
03:27:12|1649.26
03:27:13|1649.26
03:27:14|1649.17
03:27:15|1649.18
03:27:16|1649.18
03:27:17|1649.18
03:27:19|1649.18
03:27:19|1649.18
03:27:20|1649.18
03:27:22|1649.7
03:27:23|1649.47
03:27:23|1649.47
03:27:25|1649.02
03:27:25|1649.01
03:27:27|1648.7
03:27:27|1649.09
03:27:30|1649.09
03:27:30|1649.09
03:27:31|1649.09
03:27:32|1649.09
03:27:33|1649.09
03:27:34|1649.09
03:27:35|1649.09
03:27:36|1649.09
03:27:37|1648.93
03:27:39|1648.93
03:27:39|1648.93
03:27:41|1648.92
03:27:42|1648.81
03:27:42|1648.81
03:27:43|1648.81
03:27:44|1648.81
03:27:45|1648.81
03:27:46|1648.8
03:27:47|1648.1
03:27:49|1647.82
03:27:50|1648.13
03:27:50|1648.12
03:27:52|1647.96
03:27:52|1647.77
03:27:53|1647.78
03:27:55|1647.78
03:27:56|1647.78
03:27:56|1647.78
03:27:57|1647.78
03:27:58|1647.77
03:28:01|1647.78
03:28:01|1647.78
03:28:03|1647.13
03:28:04|1647.02
03:28:04|1646.61
03:28:06|1646.95
03:28:07|1647.45
03:28:08|1647.39
03:28:09|1647.73
03:28:10|1647.59
03:28:10|1647.59
03:28:11|1647.59
03:28:13|1647.59
03:28:14|1647.61
03:28:15|1647.6
03:28:16|1647.6
03:28:16|1647.35
03:28:17|1647.21
03:28:19|1647.63
03:28:21|1647.9
03:28:21|1648.32
03:28:22|1648.26
03:28:24|1648.4
03:28:26|1648.4
03:28:27|1648.15
03:28:27|1648.15
03:28:28|1648.15
03:28:30|1648.16
03:28:32|1648.24
03:28:32|1648.24
03:28:33|1648.19
03:28:34|1648.18
03:28:35|1648.
03:28:36|1648.
03:28:37|1647.99
03:28:38|1647.99
03:28:39|1648.18
03:28:40|1648.18
03:28:41|1648.31
03:28:42|1648.17
03:28:44|1648.17
03:28:44|1648.4
03:28:45|1648.4
03:28:46|1648.39
03:28:47|1648.25
03:28:48|1648.25
03:28:49|1648.25
03:28:50|1648.26
03:28:51|1648.26
03:28:52|1648.25
03:28:53|1648.25
03:28:55|1648.25
03:28:55|1647.96
03:28:56|1647.92
03:28:57|1648.12
03:28:58|1648.12
03:28:59|1648.05
03:29:01|1647.74
03:29:01|1648.01
03:29:02|1648.02
03:29:03|1648.02
03:29:04|1648.01
03:29:05|1648.1
03:29:06|1648.1
03:29:07|1648.1
03:29:08|1648.09
03:29:09|1648.09
03:29:10|1648.09
03:29:11|1648.1
03:29:12|1648.09
03:29:13|1648.1
03:29:15|1648.1
03:29:16|1648.1
03:29:17|1648.09
03:29:17|1648.09
03:29:18|1648.09
03:29:20|1648.
03:29:21|1647.92
03:29:22|1647.59
03:29:22|1647.48
03:29:24|1647.48
03:29:24|1647.48
03:29:26|1647.48
03:29:27|1647.48
03:29:27|1647.72
03:29:28|1647.74
03:29:31|1647.73
03:29:31|1647.73
03:29:33|1647.46
03:29:34|1647.56
03:29:35|1647.36
03:29:36|1647.36
03:29:37|1647.26
03:29:38|1647.28
03:29:39|1647.69
03:29:40|1647.7
03:29:41|1647.76
03:29:42|1648.
03:29:44|1647.54
03:29:44|1647.62
03:29:45|1647.66
03:29:46|1647.66
03:29:47|1647.88
03:29:48|1647.88
03:29:49|1647.88
03:29:50|1647.88
03:29:51|1647.89
03:29:52|1648.03
03:29:53|1647.49
03:29:54|1647.49
03:29:56|1647.48
03:29:57|1647.48
03:29:57|1647.34
03:29:58|1647.02
03:29:59|1647.01
03:30:01|1646.82
03:30:03|1647.09
03:30:03|1647.09
03:30:05|1647.33
03:30:06|1647.9
03:30:08|1648.03
03:30:09|1648.09
03:30:10|1648.09
03:30:11|1648.04
03:30:12|1647.91
03:30:13|1647.92
03:30:15|1648.06
03:30:16|1648.06
03:30:18|1647.87
03:30:18|1647.95
03:30:20|1648.38
03:30:21|1648.38
03:30:22|1648.68
03:30:24|1648.62
03:30:24|1648.59
03:30:25|1648.49
03:30:26|1648.25
03:30:27|1648.36
03:30:28|1648.36
03:30:29|1648.36
03:30:30|1648.37
03:30:32|1648.47
03:30:33|1648.47
03:30:34|1648.42
03:30:35|1648.42
03:30:37|1648.49
03:30:37|1648.52
03:30:38|1648.52
03:30:40|1648.99
03:30:40|1648.81
03:30:41|1648.81
03:30:43|1648.81
03:30:44|1648.89
03:30:44|1648.95
03:30:45|1648.94
03:30:46|1648.68
03:30:47|1648.6
03:30:49|1648.61
03:30:50|1648.62
03:30:51|1648.8
03:30:52|1648.79
03:30:53|1648.67
03:30:54|1648.67
03:30:55|1648.67
03:30:56|1648.67
03:30:57|1648.68
03:30:58|1648.68
03:30:59|1648.81
03:31:00|1648.81
03:31:01|1648.82
03:31:03|1648.81
03:31:05|1648.82
03:31:05|1648.83
03:31:06|1648.75
03:31:07|1648.47
03:31:08|1648.72
03:31:10|1648.62
03:31:12|1648.61
03:31:13|1648.75
03:31:15|1648.8
03:31:15|1648.81
03:31:17|1648.87
03:31:18|1648.76
03:31:19|1648.76
03:31:21|1648.77
03:31:22|1648.77
03:31:23|1648.85
03:31:25|1649.
03:31:25|1649.2
03:31:26|1649.2
03:31:27|1649.2
03:31:29|1649.2
03:31:30|1649.2
03:31:31|1649.2
03:31:31|1649.2
03:31:33|1649.19
03:31:34|1649.19
03:31:35|1649.19
03:31:36|1649.14
03:31:37|1649.15
03:31:38|1649.
03:31:39|1649.01
03:31:40|1649.01
03:31:41|1648.84
03:31:43|1648.63
03:31:43|1648.63
03:31:44|1648.62
03:31:45|1648.62
03:31:46|1648.62
03:31:48|1648.43
03:31:48|1648.42
03:31:49|1648.41
03:31:50|1648.42
03:31:51|1648.76
03:31:52|1648.72
03:31:53|1648.72
03:31:54|1648.71
03:31:56|1648.72
03:31:56|1648.72
03:31:57|1648.71
03:31:58|1648.71
03:32:00|1648.5
03:32:01|1648.5
03:32:02|1648.61
03:32:03|1648.6
03:32:04|1648.6
03:32:06|1648.53
03:32:07|1648.53
03:32:09|1648.53
03:32:09|1648.53
03:32:10|1648.52
03:32:11|1648.41
03:32:12|1648.42
03:32:13|1648.41
03:32:14|1647.93
03:32:15|1647.69
03:32:16|1647.63
03:32:18|1647.63
03:32:18|1647.63
03:32:19|1647.63
03:32:20|1647.62
03:32:21|1647.6
03:32:24|1647.57
03:32:24|1647.57
03:32:25|1647.57
03:32:26|1647.53
03:32:27|1647.53
03:32:29|1647.19
03:32:30|1647.05
03:32:31|1647.3
03:32:32|1647.19
03:32:32|1647.18
03:32:34|1647.26
03:32:35|1647.18
03:32:36|1647.19
03:32:36|1647.18
03:32:37|1647.18
03:32:39|1647.2
03:32:39|1647.27
03:32:41|1647.67
03:32:42|1647.48
03:32:42|1647.47
03:32:44|1647.79
03:32:44|1647.78
03:32:45|1647.47
03:32:47|1647.32
03:32:48|1647.23
03:32:49|1647.23
03:32:49|1647.2
03:32:51|1647.18
03:32:51|1647.18
03:32:52|1647.17
03:32:53|1647.16
03:32:55|1647.09
03:32:56|1647.17
03:32:56|1647.16
03:32:57|1647.16
03:32:59|1647.17
03:32:59|1647.16
03:33:01|1647.17
03:33:02|1647.17
03:33:03|1647.17
03:33:04|1647.6
03:33:06|1647.29
03:33:07|1647.29
03:33:08|1647.29
03:33:09|1647.29
03:33:09|1647.37
03:33:10|1647.74
03:33:11|1647.75
03:33:13|1647.73
03:33:14|1647.67
03:33:15|1647.68
03:33:16|1647.67
03:33:17|1647.68
03:33:18|1647.68
03:33:20|1648.07
03:33:21|1648.07
03:33:22|1648.16
03:33:22|1648.64
03:33:23|1648.71
03:33:25|1648.71
03:33:25|1648.65
03:33:27|1648.65
03:33:29|1648.47
03:33:29|1648.46
03:33:30|1648.47
03:33:31|1648.47
03:33:32|1648.33
03:33:33|1648.34
03:33:34|1648.44
03:33:35|1648.44
03:33:36|1648.43
03:33:37|1648.42
03:33:39|1648.44
03:33:40|1648.45
03:33:41|1648.7
03:33:42|1648.59
03:33:43|1648.47
03:33:46|1648.47
03:33:46|1648.48
03:33:47|1648.43
03:33:48|1648.43
03:33:49|1648.41
03:33:50|1648.41
03:33:51|1648.41
03:33:52|1648.42
03:33:53|1648.42
03:33:56|1648.7
03:33:56|1648.98
03:33:57|1648.99
03:33:58|1649.13
03:33:59|1649.13
03:34:00|1649.05
03:34:01|1649.02
03:34:02|1649.02
03:34:04|1648.93
03:34:06|1648.79
03:34:07|1648.92
03:34:07|1648.82
03:34:10|1648.77
03:34:11|1648.77
03:34:13|1649.01
03:34:13|1649.
03:34:14|1648.87
03:34:15|1648.59
03:34:16|1648.54
03:34:18|1648.53
03:34:20|1648.8
03:34:21|1648.8
03:34:21|1648.82
03:34:22|1648.91
03:34:23|1648.91
03:34:25|1649.02
03:34:26|1649.15
03:34:27|1649.2
03:34:28|1649.2
03:34:29|1649.2
03:34:31|1649.21
03:34:31|1649.21
03:34:32|1649.21
03:34:33|1649.2
03:34:34|1649.28
03:34:35|1649.35
03:34:36|1649.36
03:34:37|1649.36
03:34:38|1649.45
03:34:40|1649.27
03:34:40|1649.47
03:34:41|1649.35
03:34:42|1649.2
03:34:43|1649.1
03:34:44|1649.17
03:34:46|1649.28
03:34:47|1649.27
03:34:48|1649.28
03:34:49|1649.28
03:34:50|1649.28
03:34:52|1649.46
03:34:53|1649.47
03:34:53|1649.47
03:34:54|1649.68
03:34:55|1649.71
03:34:56|1649.79
03:34:58|1649.79
03:34:58|1649.79
03:34:59|1649.79
03:35:00|1649.79
03:35:03|1649.79
03:35:04|1649.78
03:35:04|1649.79
03:35:05|1649.73
03:35:06|1649.73
03:35:08|1649.73
03:35:10|1649.73
03:35:10|1649.73
03:35:11|1649.73
03:35:13|1649.67
03:35:14|1649.61
03:35:14|1649.74
03:35:17|1649.73
03:35:17|1649.73
03:35:18|1649.73
03:35:20|1649.83
03:35:21|1649.83
03:35:22|1649.83
03:35:23|1649.84
03:35:24|1649.84
03:35:25|1649.84
03:35:26|1649.73
03:35:27|1649.68
03:35:28|1649.62
03:35:29|1649.62
03:35:31|1649.62
03:35:31|1649.62
03:35:32|1649.62
03:35:33|1649.62
03:35:34|1649.7
03:35:35|1649.7
03:35:36|1649.7
03:35:37|1649.7
03:35:39|1649.89
03:35:40|1649.97
03:35:41|1649.97
03:35:42|1649.96
03:35:43|1649.97
03:35:44|1649.96
03:35:45|1649.97
03:35:47|1650.
03:35:47|1650.
03:35:48|1650.
03:35:50|1650.
03:35:50|1650.
03:35:51|1649.99
03:35:52|1650.
03:35:53|1650.
03:35:54|1650.
03:35:56|1650.
03:35:57|1650.
03:35:58|1650.
03:35:59|1649.99
03:36:00|1650.
03:36:02|1651.02
03:36:02|1650.86
03:36:04|1651.06
03:36:05|1651.29
03:36:06|1651.26
03:36:08|1653.33
03:36:09|1653.65
03:36:10|1653.61
03:36:11|1653.81
03:36:13|1653.76
03:36:13|1653.77
03:36:14|1654.
03:36:15|1654.33
03:36:16|1654.41
03:36:17|1653.76
03:36:18|1653.76
03:36:19|1653.74
03:36:20|1653.64
03:36:22|1653.59
03:36:22|1653.16
03:36:23|1653.64
03:36:24|1653.42
03:36:25|1653.77
03:36:27|1653.89
03:36:27|1654.34
03:36:29|1654.41
03:36:29|1654.58
03:36:31|1653.68
03:36:32|1653.42
03:36:32|1653.85
03:36:34|1653.64
03:36:35|1653.68
03:36:36|1653.51
03:36:36|1653.45
03:36:38|1653.46
03:36:40|1653.43
03:36:41|1653.58
03:36:41|1653.46
03:36:42|1653.46
03:36:43|1653.29
03:36:45|1653.27
03:36:46|1653.28
03:36:47|1653.26
03:36:47|1653.37
03:36:49|1653.8
03:36:49|1653.8
03:36:51|1654.04
03:36:51|1653.86
03:36:53|1653.82
03:36:54|1653.89
03:36:55|1653.81
03:36:56|1653.52
03:36:57|1653.53
03:36:58|1653.49
03:36:59|1653.3
03:37:00|1653.06
03:37:01|1653.07
03:37:02|1653.07
03:37:03|1652.6
03:37:04|1652.73
03:37:05|1653.17
03:37:06|1653.17
03:37:07|1652.93
03:37:08|1652.54
03:37:09|1652.3
03:37:10|1652.3
03:37:12|1652.3
03:37:12|1652.3
03:37:13|1652.28
03:37:14|1652.28
03:37:16|1652.27
03:37:18|1652.
03:37:19|1651.95
03:37:20|1651.95
03:37:20|1651.95
03:37:22|1652.49
03:37:23|1652.48
03:37:25|1652.59
03:37:25|1652.58
03:37:26|1652.58
03:37:28|1652.59
03:37:29|1652.8
03:37:30|1653.08
03:37:31|1653.08
03:37:32|1653.09
03:37:32|1653.27
03:37:34|1653.23
03:37:35|1652.81
03:37:36|1652.96
03:37:37|1652.95
03:37:38|1652.95
03:37:39|1652.96
03:37:40|1652.75
03:37:41|1652.75
03:37:42|1652.77
03:37:43|1652.77
03:37:44|1652.77
03:37:46|1652.77
03:37:46|1653.01
03:37:48|1653.11
03:37:49|1653.01
03:37:50|1652.9
03:37:52|1652.91
03:37:53|1653.01
03:37:54|1653.
03:37:55|1652.93
03:37:56|1652.93
03:37:57|1652.54
03:37:58|1652.81
03:37:59|1653.11
03:38:00|1653.21
03:38:01|1653.22
03:38:02|1653.21
03:38:03|1653.21
03:38:04|1653.21
03:38:05|1653.22
03:38:06|1653.22
03:38:07|1653.09
03:38:08|1653.08
03:38:09|1653.08
03:38:10|1653.08
03:38:11|1653.09
03:38:12|1653.09
03:38:14|1653.08
03:38:15|1653.59
03:38:16|1653.34
03:38:18|1653.12
03:38:19|1653.02
03:38:20|1653.02
03:38:21|1653.02
03:38:22|1653.13
03:38:23|1653.13
03:38:24|1653.76
03:38:26|1653.45
03:38:27|1653.46
03:38:27|1653.7
03:38:29|1654.
03:38:30|1653.99
03:38:31|1654.21
03:38:32|1654.21
03:38:33|1654.28
03:38:34|1654.29
03:38:35|1654.1
03:38:36|1654.35
03:38:37|1654.52
03:38:38|1654.79
03:38:39|1654.79
03:38:40|1654.79
03:38:41|1654.74
03:38:43|1654.67
03:38:43|1654.99
03:38:44|1654.87
03:38:45|1654.87
03:38:46|1654.86
03:38:47|1654.87
03:38:48|1654.53
03:38:50|1654.62
03:38:50|1654.62
03:38:51|1654.76
03:38:53|1654.61
03:38:53|1654.64
03:38:55|1654.71
03:38:55|1654.72
03:38:56|1654.71
03:38:58|1654.72
03:38:58|1654.72
03:38:59|1654.97
03:39:01|1654.99
03:39:02|1654.99
03:39:03|1655.54
03:39:03|1655.73
03:39:05|1655.54
03:39:05|1655.48
03:39:06|1655.05
03:39:07|1655.05
03:39:08|1655.2
03:39:10|1655.1
03:39:11|1654.92
03:39:13|1654.75
03:39:15|1654.76
03:39:15|1654.76
03:39:17|1654.54
03:39:19|1654.61
03:39:19|1654.53
03:39:20|1654.19
03:39:21|1654.04
03:39:23|1654.22
03:39:23|1654.21
03:39:25|1654.03
03:39:26|1654.03
03:39:27|1654.02
03:39:29|1654.21
03:39:29|1654.3
03:39:31|1654.48
03:39:31|1654.15
03:39:33|1654.45
03:39:35|1654.45
03:39:35|1654.5
03:39:36|1654.56
03:39:37|1654.46
03:39:38|1654.71
03:39:40|1654.71
03:39:40|1654.71
03:39:42|1654.71
03:39:42|1654.5
03:39:44|1654.5
03:39:45|1654.73
03:39:46|1654.73
03:39:47|1654.72
03:39:48|1654.67
03:39:50|1654.33
03:39:50|1654.56
03:39:52|1654.04
03:39:53|1654.15
03:39:54|1654.16
03:39:55|1654.16
03:39:56|1654.16
03:39:57|1654.22
03:39:59|1654.05
03:39:59|1654.04
03:40:01|1654.27
03:40:02|1654.32
03:40:03|1654.14
03:40:03|1654.14
03:40:05|1654.14
03:40:06|1653.84
03:40:06|1653.71
03:40:07|1653.56
03:40:09|1653.38
03:40:10|1653.38
03:40:12|1653.51
03:40:12|1653.51
03:40:13|1653.5
03:40:14|1653.51
03:40:16|1653.37
03:40:18|1653.38
03:40:18|1653.38
03:40:19|1653.37
03:40:20|1653.38
03:40:21|1653.38
03:40:22|1653.38
03:40:23|1653.37
03:40:24|1653.38
03:40:25|1653.38
03:40:26|1653.65
03:40:27|1653.65
03:40:28|1653.45
03:40:29|1653.45
03:40:30|1653.83
03:40:32|1653.77
03:40:33|1653.77
03:40:33|1653.78
03:40:35|1653.85
03:40:36|1653.84
03:40:36|1653.82
03:40:37|1653.83
03:40:40|1654.31
03:40:40|1654.32
03:40:41|1654.48
03:40:42|1654.48
03:40:43|1654.48
03:40:44|1654.33
03:40:46|1653.93
03:40:47|1653.93
03:40:48|1653.93
03:40:49|1654.21
03:40:49|1653.93
03:40:51|1653.94
03:40:52|1653.94
03:40:53|1654.15
03:40:54|1654.15
03:40:54|1654.15
03:40:56|1654.15
03:40:57|1654.15
03:40:57|1654.15
03:40:58|1653.95
03:41:00|1653.95
03:41:01|1653.85
03:41:01|1653.78
03:41:03|1653.78
03:41:04|1653.78
03:41:05|1653.78
03:41:05|1653.94
03:41:06|1653.94
03:41:08|1653.94
03:41:09|1653.93
03:41:10|1653.85
03:41:11|1653.85
03:41:12|1653.54
03:41:13|1653.4
03:41:15|1653.39
03:41:16|1653.4
03:41:17|1653.4
03:41:18|1653.21
03:41:20|1653.
03:41:20|1653.01
03:41:22|1652.69
03:41:23|1652.69
03:41:24|1652.69
03:41:25|1653.02
03:41:26|1653.01
03:41:28|1653.01
03:41:29|1653.01
03:41:29|1653.01
03:41:30|1653.
03:41:31|1653.
03:41:32|1652.89
03:41:34|1652.69
03:41:35|1652.69
03:41:35|1652.86
03:41:37|1652.86
03:41:38|1652.86
03:41:38|1652.86
03:41:39|1652.31
03:41:41|1652.29
03:41:41|1652.11
03:41:42|1652.11
03:41:43|1652.11
03:41:45|1651.79
03:41:46|1652.11
03:41:46|1651.98
03:41:48|1651.98
03:41:49|1651.98
03:41:50|1651.97
03:41:52|1651.97
03:41:53|1651.97
03:41:54|1651.97
03:41:55|1651.97
03:41:56|1651.97
03:41:57|1651.97
03:41:57|1652.11
03:41:59|1652.1
03:41:59|1651.96
03:42:01|1651.96
03:42:02|1651.95
03:42:03|1651.95
03:42:04|1652.11
03:42:06|1652.11
03:42:07|1652.11
03:42:08|1651.91
03:42:08|1651.47
03:42:09|1650.86
03:42:10|1650.84
03:42:11|1650.83
03:42:13|1650.83
03:42:15|1650.24
03:42:17|1650.22
03:42:17|1650.32
03:42:18|1650.58
03:42:19|1650.5
03:42:21|1650.14
03:42:22|1650.14
03:42:23|1650.
03:42:24|1650.
03:42:25|1650.01
03:42:26|1650.15
03:42:27|1650.05
03:42:28|1649.74
03:42:29|1650.15
03:42:31|1650.1
03:42:31|1649.95
03:42:33|1649.94
03:42:33|1650.53
03:42:34|1650.73
03:42:35|1650.84
03:42:36|1650.84
03:42:38|1650.83
03:42:39|1650.84
03:42:40|1650.83
03:42:40|1650.64
03:42:42|1650.62
03:42:42|1650.53
03:42:44|1650.54
03:42:45|1650.53
03:42:46|1650.75
03:42:47|1650.68
03:42:47|1650.06
03:42:49|1650.06
03:42:49|1650.27
03:42:51|1650.24
03:42:52|1650.13
03:42:53|1650.13
03:42:54|1650.15
03:42:56|1650.16
03:42:56|1650.78
03:42:58|1650.77
03:42:59|1650.77
03:43:00|1650.51
03:43:01|1650.51
03:43:02|1650.51
03:43:03|1650.51
03:43:04|1650.51
03:43:05|1650.51
03:43:06|1650.51
03:43:07|1650.69
03:43:08|1650.69
03:43:09|1650.68
03:43:10|1650.68
03:43:11|1650.61
03:43:12|1650.22
03:43:14|1649.96
03:43:14|1649.95
03:43:16|1649.87
03:43:18|1650.04
03:43:19|1650.3
03:43:20|1650.43
03:43:21|1650.48
03:43:22|1650.48
03:43:23|1650.63
03:43:24|1650.63
03:43:25|1650.55
03:43:26|1650.54
03:43:27|1650.54
03:43:28|1650.53
03:43:29|1650.53
03:43:30|1650.53
03:43:31|1650.54
03:43:32|1650.54
03:43:33|1650.53
03:46:58|1651.01
03:46:58|1651.01
03:46:59|1651.18
03:47:00|1650.96
03:47:01|1650.96
03:47:02|1651.13
03:47:03|1651.02
03:47:04|1651.02
03:47:05|1651.01
03:47:07|1651.28
03:47:07|1651.02
03:47:09|1650.66
03:47:10|1650.66
03:47:11|1650.84
03:47:11|1651.01
03:47:13|1651.01
03:47:15|1651.01
03:47:15|1651.
03:47:17|1650.89
03:47:18|1651.
03:47:20|1651.1
03:47:21|1651.1
03:47:22|1651.
03:47:23|1651.2
03:47:25|1650.83
03:47:26|1650.83
03:47:26|1650.82
03:47:27|1650.82
03:47:29|1650.82
03:47:31|1650.67
03:47:32|1650.66
03:47:33|1650.66
03:47:34|1650.66
03:47:35|1650.66
03:47:36|1650.67
03:47:37|1650.34
03:47:39|1650.2
03:47:40|1650.19
03:47:41|1650.25
03:47:42|1650.25
03:47:43|1650.25
03:47:44|1650.25
03:47:46|1650.25
03:47:47|1650.24
03:47:48|1650.49
03:47:49|1649.9
03:47:49|1650.15
03:47:51|1650.14
03:47:52|1650.14
03:47:53|1650.15
03:47:55|1650.14
03:47:55|1650.15
03:47:57|1650.15
03:47:57|1650.16
03:47:58|1650.21
03:47:59|1650.25
03:48:01|1650.25
03:48:02|1650.25
03:48:03|1650.06
03:48:04|1650.04
03:48:05|1650.04
03:48:06|1650.1
03:48:07|1650.11
03:48:08|1650.11
03:48:09|1650.1
03:48:10|1650.1
03:48:11|1650.1
03:48:13|1650.1
03:48:13|1650.41
03:48:15|1650.57
03:48:16|1650.58
03:48:17|1650.98
03:48:18|1650.97
03:48:20|1650.98
03:48:21|1650.98
03:48:22|1650.97
03:48:23|1650.84
03:48:24|1650.85
03:48:25|1650.46
03:48:27|1650.4
03:48:28|1650.46
03:48:29|1650.78
03:48:30|1650.77
03:48:31|1651.29
03:48:32|1651.4
03:48:33|1651.12
03:48:35|1650.81
03:48:36|1650.77
03:48:37|1650.25
03:48:38|1650.61
03:48:39|1650.69
03:48:40|1650.78
03:48:41|1650.66
03:48:42|1650.66
03:48:43|1650.92
03:48:44|1650.96
03:48:45|1651.
03:48:47|1650.68
03:48:47|1650.68
03:48:49|1650.69
03:48:49|1650.69
03:48:51|1650.68
03:48:52|1650.68
03:48:52|1650.68
03:48:53|1650.68
03:48:55|1650.68
03:48:56|1650.57
03:48:57|1650.68
03:48:58|1650.68
03:48:59|1650.68
03:48:59|1650.28
03:49:01|1650.28
03:49:02|1650.28
03:49:03|1650.28
03:49:04|1650.28
03:49:05|1650.44
03:49:07|1650.44
03:49:07|1650.44
03:49:09|1650.06
03:49:09|1649.89
03:49:10|1649.9
03:49:12|1649.91
03:49:12|1649.93
03:49:13|1649.93
03:49:14|1649.93
03:49:16|1650.21
03:49:16|1650.21
03:49:18|1650.21
03:49:18|1650.21
03:49:19|1650.21
03:49:21|1650.17
03:49:23|1649.29
03:49:23|1649.29
03:49:24|1649.29
03:49:25|1649.29
03:49:26|1649.29
03:49:27|1649.
03:49:29|1648.99
03:49:29|1648.64
03:49:30|1648.64
03:49:31|1648.64
03:49:32|1648.89
03:49:33|1648.77
03:49:34|1648.77
03:49:35|1648.72
03:49:36|1648.72
03:49:38|1648.76
03:49:39|1648.76
03:49:40|1648.77
03:49:41|1648.76
03:49:41|1648.77
03:49:42|1648.99
03:49:44|1649.1
03:49:45|1649.1
03:49:46|1649.16
03:49:46|1648.92
03:49:47|1648.92
03:49:48|1648.88
03:49:50|1648.88
03:49:51|1648.88
03:49:52|1648.89
03:49:53|1649.04
03:49:53|1649.04
03:49:54|1649.04
03:49:56|1649.05
03:49:57|1649.05
03:49:59|1648.93
03:49:59|1648.93
03:50:00|1649.09
03:50:02|1649.16
03:50:05|1649.04
03:50:06|1649.04
03:50:07|1649.04
03:50:08|1649.04
03:50:09|1649.04
03:50:10|1649.04
03:50:11|1649.04
03:50:12|1649.04
03:50:13|1649.14
03:50:14|1649.15
03:50:15|1649.15
03:50:16|1649.14
03:50:17|1648.9
03:50:18|1648.9
03:50:19|1648.9
03:50:20|1648.9
03:50:22|1648.9
03:50:22|1648.9
03:50:24|1648.9
03:50:25|1648.9
03:50:26|1648.9
03:50:28|1649.14
03:50:28|1649.07
03:50:29|1649.07
03:50:31|1649.07
03:50:32|1649.08
03:50:33|1649.26
03:50:33|1649.26
03:50:34|1649.26
03:50:37|1649.26
03:50:38|1649.67
03:50:39|1650.
03:50:39|1650.2
03:50:41|1650.92
03:50:41|1651.09
03:50:43|1651.02
03:50:44|1650.79
03:50:44|1650.45
03:50:46|1650.4
03:50:47|1650.06
03:50:48|1649.78
03:50:49|1649.78
03:50:49|1649.88
03:50:50|1649.88
03:50:51|1650.04
03:50:53|1650.29
03:50:55|1650.3
03:50:55|1650.3
03:50:56|1649.98
03:50:57|1649.95
03:50:58|1649.93
03:50:59|1649.48
03:51:00|1649.45
03:51:01|1649.46
03:51:02|1649.46
03:51:03|1649.46
03:51:04|1649.67
03:51:05|1649.88
03:51:06|1649.88
03:51:08|1649.62
03:51:09|1649.77
03:51:10|1649.78
03:51:12|1649.63
03:51:13|1650.02
03:51:14|1650.61
03:51:15|1650.61
03:51:16|1650.43
03:51:17|1650.42
03:51:18|1650.41
03:51:19|1650.42
03:51:20|1650.42
03:51:21|1650.09
03:51:23|1650.14
03:51:24|1650.15
03:51:26|1650.41
03:51:26|1650.41
03:51:27|1650.4
03:51:28|1650.4
03:51:29|1650.41
03:51:30|1650.19
03:51:31|1650.12
03:51:33|1650.78
03:51:33|1651.25
03:51:35|1651.12
03:51:35|1651.06
03:51:36|1651.06
03:51:37|1651.05
03:51:38|1651.06
03:51:40|1651.06
03:51:40|1651.06
03:51:42|1651.17
03:51:42|1651.17
03:51:44|1650.64
03:51:44|1650.4
03:51:45|1650.26
03:51:46|1650.49
03:51:47|1650.52
03:51:49|1650.62
03:51:50|1650.62
03:51:52|1650.62
03:51:53|1650.63
03:51:53|1650.63
03:51:54|1650.62
03:51:55|1650.63
03:51:57|1650.63
03:51:58|1650.63
03:51:59|1650.41
03:52:00|1650.4
03:52:01|1649.89
03:52:03|1649.88
03:52:04|1649.89
03:52:06|1649.84
03:52:06|1649.84
03:52:07|1649.84
03:52:09|1649.84
03:52:09|1649.84
03:52:10|1649.83
03:52:11|1649.84
03:52:12|1649.84
03:52:13|1649.83
03:52:15|1649.83
03:52:16|1649.83
03:52:17|1649.84
03:52:18|1649.89
03:52:19|1649.9
03:52:21|1649.89
03:52:21|1649.85
03:52:22|1649.85
03:52:23|1649.85
03:52:24|1649.84
03:52:25|1649.84
03:52:27|1649.85
03:52:28|1649.85
03:52:29|1649.85
03:52:30|1649.85
03:52:31|1649.84
03:52:32|1649.84
03:52:34|1649.84
03:52:34|1649.84
03:52:36|1649.84
03:52:37|1649.84
03:52:37|1649.85
03:52:38|1649.85
03:52:39|1649.85
03:52:41|1650.1
03:52:42|1650.25
03:52:43|1650.25
03:52:45|1650.59
03:52:45|1650.59
03:52:46|1650.53
03:52:48|1650.46
03:52:48|1650.08
03:52:49|1650.08
03:52:51|1650.08
03:52:52|1650.08
03:52:53|1650.08
03:52:54|1650.08
03:52:55|1650.26
03:52:55|1650.26
03:52:57|1650.26
03:52:57|1649.88
03:52:59|1649.88
03:52:59|1649.89
03:53:01|1649.97
03:53:02|1649.97
03:53:03|1649.97
03:53:03|1649.97
03:53:05|1649.97
03:53:06|1649.98
03:53:06|1649.98
03:53:07|1649.98
03:53:08|1649.97
03:53:11|1649.98
03:53:11|1649.98
03:53:13|1649.98
03:53:14|1649.98
03:53:15|1649.97
03:53:16|1649.97
03:53:17|1649.98
03:53:18|1650.2
03:53:19|1650.2
03:53:20|1650.
03:53:21|1650.
03:53:22|1650.
03:53:23|1650.12
03:53:25|1650.12
03:53:26|1650.13
03:53:27|1650.13
03:53:27|1650.13
03:53:29|1650.13
03:53:29|1650.12
03:53:30|1650.12
03:53:32|1650.12
03:53:33|1650.01
03:53:33|1650.01
03:53:35|1650.01
03:53:36|1650.01
03:53:37|1650.13
03:53:38|1649.96
03:53:39|1649.87
03:53:40|1650.02
03:53:41|1650.02
03:53:43|1650.01
03:53:44|1650.02
03:53:45|1649.9
03:53:46|1649.76
03:53:47|1649.76
03:53:48|1649.51
03:53:49|1649.51
03:53:51|1649.74
03:53:52|1649.74
03:53:53|1649.74
03:53:54|1649.74
03:53:55|1649.86
03:53:56|1649.98
03:53:56|1649.85
03:53:58|1649.78
03:53:59|1649.77
03:54:00|1649.62
03:54:00|1649.63
03:54:03|1649.3
03:54:04|1649.06
03:54:07|1649.07
03:54:08|1649.13
03:54:09|1649.14
03:54:10|1649.14
03:54:11|1649.14
03:54:12|1649.14
03:54:13|1649.3
03:54:14|1649.31
03:54:15|1649.31
03:54:16|1649.32
03:54:17|1649.32
03:54:18|1649.32
03:54:19|1649.22
03:54:20|1648.88
03:54:21|1648.77
03:54:22|1648.72
03:54:23|1648.81
03:54:24|1648.81
03:54:25|1648.82
03:54:26|1648.81
03:54:27|1648.8
03:54:28|1648.65
03:54:29|1649.06
03:54:30|1649.24
03:54:31|1649.29
03:54:32|1649.7
03:54:33|1649.86
03:54:34|1649.79
03:54:35|1650.1
03:54:36|1650.17
03:54:37|1650.16
03:54:38|1650.01
03:54:39|1650.01
03:54:40|1650.01
03:54:41|1650.02
03:54:42|1649.7
03:54:43|1649.7
03:54:44|1649.71
03:54:45|1649.71
03:54:46|1649.86
03:54:47|1649.98
03:54:49|1649.09
03:54:49|1649.22
03:54:50|1649.22
03:54:52|1649.22
03:54:52|1649.22
03:54:54|1648.95
03:54:56|1648.95
03:54:56|1648.96
03:54:57|1648.96
03:54:59|1648.96
03:55:01|1649.08
03:55:03|1648.
03:55:04|1648.3
03:55:05|1648.31
03:55:05|1648.61
03:55:06|1648.64
03:55:08|1648.64
03:55:09|1648.4
03:55:10|1648.39
03:55:12|1648.
03:55:13|1648.25
03:55:13|1648.25
03:55:15|1648.25
03:55:16|1648.34
03:55:17|1648.34
03:55:18|1648.34
03:55:19|1649.06
03:55:20|1648.68
03:55:22|1648.05
03:55:22|1648.05
03:55:24|1648.05
03:55:24|1648.05
03:55:26|1648.15
03:55:29|1647.86
03:55:29|1647.86
03:55:31|1647.43
03:55:31|1647.41
03:55:32|1647.39
03:55:34|1647.45
03:55:34|1647.58
03:55:36|1647.33
03:55:37|1647.34
03:55:38|1647.34
03:55:39|1647.54
03:55:41|1647.32
03:55:41|1647.31
03:55:42|1647.31
03:55:43|1647.32
03:55:44|1647.01
03:55:45|1646.44
03:55:46|1646.49
03:55:47|1646.71
03:55:49|1646.71
03:55:49|1647.09
03:55:50|1647.08
03:55:51|1646.97
03:55:52|1646.97
03:55:53|1646.97
03:55:54|1646.97
03:55:55|1646.97
03:55:56|1646.97
03:55:57|1646.67
03:55:58|1646.55
03:56:00|1646.62
03:56:01|1646.54
03:56:02|1646.54
03:56:03|1646.54
03:56:04|1646.54
03:56:05|1646.54
03:56:06|1647.04
03:56:08|1647.12
03:56:09|1647.35
03:56:09|1647.34
03:56:10|1647.83
03:56:11|1647.59
03:56:12|1647.42
03:56:14|1647.42
03:56:14|1647.43
03:56:15|1647.68
03:56:17|1647.74
03:56:18|1647.64
03:56:18|1647.45
03:56:19|1647.7
03:56:20|1647.86
03:56:21|1647.95
03:56:22|1647.96
03:56:24|1648.15
03:56:25|1647.78
03:56:26|1647.77
03:56:28|1647.34
03:56:28|1647.33
03:56:29|1647.43
03:56:30|1647.43
03:56:31|1647.42
03:56:34|1647.57
03:56:34|1647.95
03:56:35|1648.04
03:56:36|1647.94
03:56:37|1647.76
03:56:38|1647.76
03:56:39|1647.64
03:56:41|1647.64
03:56:41|1647.63
03:56:42|1647.64
03:56:43|1647.64
03:56:45|1647.64
03:56:45|1647.64
03:56:46|1647.48
03:56:48|1647.48
03:56:48|1647.48
03:56:49|1647.48
03:56:50|1647.69
03:56:51|1647.7
03:56:53|1647.93
03:56:53|1647.92
03:56:55|1647.82
03:56:56|1647.81
03:56:56|1647.81
03:56:57|1647.8
03:56:59|1647.73
03:57:00|1647.73
03:57:01|1647.93
03:57:01|1647.93
03:57:03|1647.79
03:57:03|1647.99
03:57:05|1647.99
03:57:06|1647.99
03:57:07|1647.83
03:57:08|1647.84
03:57:09|1648.
03:57:10|1648.
03:57:11|1648.
03:57:12|1648.
03:57:13|1648.59
03:57:14|1648.94
03:57:15|1648.95
03:57:16|1648.77
03:57:17|1648.77
03:57:18|1648.77
03:57:19|1648.93
03:57:20|1648.93
03:57:21|1649.14
03:57:23|1648.97
03:57:23|1648.97
03:57:24|1648.98
03:57:25|1649.14
03:57:26|1649.21
03:57:27|1649.2
03:57:28|1649.2
03:57:30|1648.97
03:57:30|1648.46
03:57:33|1648.82
03:57:33|1648.82
03:57:35|1648.84
03:57:36|1648.7
03:57:37|1648.56
03:57:38|1648.56
03:57:39|1648.01
03:57:39|1648.01
03:57:41|1648.02
03:57:42|1648.33
03:57:43|1648.04
03:57:44|1648.05
03:57:45|1648.05
03:57:46|1648.05
03:57:47|1648.16
03:57:49|1648.15
03:57:49|1648.15
03:57:51|1647.65
03:57:51|1647.58
03:57:53|1647.54
03:57:53|1647.52
03:57:54|1647.52
03:57:55|1647.52
03:57:56|1647.52
03:57:57|1647.52
03:57:59|1647.7
03:58:00|1647.7
03:58:00|1647.7
03:58:01|1647.69
03:58:03|1647.64
03:58:03|1647.64
03:58:05|1647.51
03:58:05|1647.34
03:58:07|1647.57
03:58:07|1647.59
03:58:09|1647.9
03:58:09|1647.97
03:58:11|1647.89
03:58:11|1647.68
03:58:12|1648.23
03:58:13|1648.33
03:58:14|1648.15
03:58:15|1649.2
03:58:16|1649.28
03:58:17|1649.28
03:58:18|1649.2
03:58:20|1649.4
03:58:21|1649.29
03:58:23|1649.36
03:58:24|1649.36
03:58:24|1648.83
03:58:26|1648.82
03:58:26|1648.7
03:58:28|1648.94
03:58:29|1648.94
03:58:31|1649.37
03:58:32|1649.36
03:58:32|1649.36
03:58:34|1649.36
03:58:35|1649.36
03:58:35|1649.35
03:58:36|1649.59
03:58:38|1649.38
03:58:38|1649.27
03:58:39|1649.27
03:58:41|1649.33
03:58:42|1649.32
03:58:42|1649.36
03:58:43|1649.36
03:58:45|1649.25
03:58:46|1649.25
03:58:46|1649.14
03:58:47|1648.94
03:58:48|1648.9
03:58:50|1648.9
03:58:51|1648.9
03:58:51|1648.9
03:58:53|1648.82
03:58:54|1648.62
03:58:55|1648.95
03:58:56|1648.96
03:58:57|1649.19
03:58:58|1649.18
03:58:59|1649.2
03:58:59|1648.98
03:59:01|1648.98
03:59:02|1648.98
03:59:03|1648.98
03:59:04|1648.98
03:59:05|1648.97
03:59:05|1648.98
03:59:07|1648.98
03:59:07|1648.9
03:59:09|1648.65
03:59:10|1648.65
03:59:11|1648.65
03:59:12|1648.96
03:59:13|1648.95
03:59:14|1648.84
03:59:15|1648.84
03:59:16|1648.83
03:59:17|1648.84
03:59:18|1648.83
03:59:19|1649.03
03:59:20|1649.03
03:59:22|1649.04
03:59:23|1649.16
03:59:23|1649.05
03:59:24|1649.05
03:59:26|1648.87
03:59:26|1648.87
03:59:27|1649.03
03:59:29|1649.11
03:59:30|1649.13
03:59:31|1649.34
03:59:32|1649.18
03:59:33|1649.18
03:59:35|1649.18
03:59:35|1649.18
03:59:36|1649.18
03:59:37|1649.17
03:59:39|1649.1
03:59:39|1649.1
03:59:40|1649.04
03:59:42|1649.02
03:59:43|1649.01
03:59:44|1649.02
03:59:45|1649.02
03:59:47|1649.06
03:59:47|1649.06
03:59:49|1649.24
03:59:50|1649.24
03:59:51|1649.37
03:59:52|1649.37
03:59:54|1649.28
03:59:54|1649.28
03:59:55|1649.28
03:59:57|1649.61
03:59:58|1649.9
03:59:59|1650.
04:00:00|1651.15
04:00:01|1652.
04:00:02|1651.6
04:00:04|1651.66
04:00:05|1651.65
04:00:06|1651.65
04:00:07|1651.73
04:00:08|1651.74
04:00:09|1651.62
04:00:11|1651.38
04:00:11|1651.41
04:00:12|1651.77
04:00:13|1651.63
04:00:14|1651.01
04:00:16|1651.2
04:00:17|1651.19
04:00:18|1651.28
04:00:19|1651.48
04:00:20|1651.31
04:00:20|1651.31
04:00:21|1651.2
04:00:23|1651.21
04:00:24|1651.21
04:00:25|1651.21
04:00:26|1650.62
04:00:28|1651.14
04:00:28|1651.24
04:00:29|1651.11
04:00:30|1651.11
04:00:32|1651.18
04:00:34|1650.85
04:00:34|1650.86
04:00:35|1650.86
04:00:36|1650.68
04:00:37|1650.68
04:00:38|1650.68
04:00:39|1650.68
04:00:40|1650.89
04:00:41|1650.85
04:00:42|1650.72
04:00:43|1650.41
04:00:44|1649.79
04:00:45|1649.79
04:00:46|1649.64
04:00:47|1649.58
04:00:48|1649.95
04:00:49|1650.05
04:00:50|1650.12
04:00:51|1650.05
04:00:52|1650.05
04:00:53|1649.89
04:00:54|1649.98
04:00:55|1649.97
04:00:56|1650.1
04:00:57|1650.2
04:00:58|1650.46
04:00:59|1650.47
04:01:01|1650.53
04:01:02|1650.52
04:01:03|1650.52
04:01:04|1650.52
04:01:05|1650.52
04:01:07|1649.98
04:01:07|1649.98
04:01:08|1649.98
04:01:09|1649.98
04:01:10|1649.98
04:01:12|1649.97
04:01:13|1650.09
04:01:14|1650.27
04:01:15|1650.42
04:01:16|1650.22
04:01:17|1650.56
04:01:18|1649.98
04:01:19|1650.22
04:01:20|1650.
04:01:21|1650.12
04:01:22|1649.94
04:01:23|1649.93
04:01:24|1649.93
04:01:25|1650.1
04:01:26|1650.1
04:01:27|1650.1
04:01:29|1650.09
04:01:30|1650.09
04:01:31|1650.2
04:01:32|1650.2
04:01:33|1650.07
04:01:34|1650.07
04:01:35|1650.08
04:01:36|1650.01
04:01:37|1650.18
04:01:39|1650.31
04:01:40|1649.94
04:01:41|1649.86
04:01:41|1649.84
04:01:42|1649.84
04:01:44|1649.84
04:01:45|1649.84
04:01:45|1649.84
04:01:46|1649.84
04:01:47|1649.75
04:01:48|1649.75
04:01:50|1649.84
04:01:50|1649.84
04:01:51|1650.01
04:01:52|1650.
04:01:53|1649.74
04:01:54|1649.75
04:01:56|1649.74
04:01:58|1649.5
04:01:58|1649.48
04:01:59|1649.48
04:02:01|1649.43
04:02:01|1649.95
04:02:02|1649.94
04:02:04|1649.95
04:02:05|1649.95
04:02:06|1649.95
04:02:06|1649.96
04:02:07|1650.
04:02:08|1650.
04:02:10|1649.99
04:02:11|1650.01
04:02:12|1650.01
04:02:13|1650.01
04:02:14|1650.01
04:02:15|1650.01
04:02:16|1650.01
04:02:17|1650.43
04:02:18|1650.73
04:02:19|1650.73
04:02:20|1650.73
04:02:21|1650.72
04:02:22|1650.73
04:02:23|1650.85
04:02:24|1650.83
04:02:25|1650.83
04:02:26|1650.74
04:02:27|1650.74
04:02:28|1650.75
04:02:29|1650.77
04:02:30|1650.76
04:02:31|1650.77
04:02:32|1650.76
04:02:34|1650.83
04:02:34|1650.8
04:02:36|1651.19
04:02:37|1651.19
04:02:38|1651.44
04:02:39|1651.44
04:02:39|1651.45
04:02:41|1651.27
04:02:42|1651.24
04:02:43|1651.13
04:02:45|1650.94
04:02:45|1650.94
04:02:47|1651.38
04:02:48|1651.19
04:02:49|1651.35
04:02:50|1651.36
04:02:51|1651.36
04:02:52|1651.78
04:02:53|1651.77
04:02:54|1651.65
04:02:55|1651.64
04:02:56|1651.32
04:02:58|1651.4
04:02:58|1651.4
04:03:00|1651.2
04:03:02|1651.52
04:03:03|1651.82
04:03:04|1651.8
04:03:05|1651.8
04:03:06|1651.59
04:03:07|1651.59
04:03:08|1651.14
04:03:09|1651.18
04:03:11|1652.41
04:03:12|1652.49
04:03:13|1652.61
04:03:13|1652.62
04:03:15|1652.62
04:03:16|1652.62
04:03:16|1652.74
04:03:17|1652.61
04:03:18|1652.91
04:03:20|1652.82
04:03:20|1652.82
04:03:21|1652.82
04:03:23|1652.82
04:03:24|1652.82
04:03:25|1652.81
04:03:25|1652.98
04:03:27|1653.
04:03:28|1653.11
04:03:29|1653.11
04:03:30|1653.09
04:03:31|1653.06
04:03:32|1653.06
04:03:33|1653.17
04:03:34|1653.35
04:03:36|1653.81
04:03:37|1653.9
04:03:38|1653.51
04:03:39|1653.68
04:03:40|1653.91
04:03:41|1653.9
04:03:42|1653.72
04:03:43|1653.87
04:03:44|1653.87
04:03:45|1653.88
04:03:46|1653.87
04:03:47|1653.88
04:03:48|1653.69
04:03:50|1653.68
04:03:50|1653.68
04:03:52|1653.69
04:03:53|1653.79
04:03:53|1653.68
04:03:54|1653.59
04:03:55|1653.32
04:03:56|1653.33
04:03:58|1653.33
04:03:59|1653.37
04:03:59|1653.38
04:04:00|1653.02
04:04:03|1653.27
04:04:03|1653.66
04:04:04|1653.51
04:04:05|1653.5
04:04:06|1653.62
04:04:07|1653.33
04:04:09|1653.33
04:04:09|1653.33
04:04:11|1653.33
04:04:12|1653.33
04:04:13|1653.63
04:04:13|1653.69
04:04:15|1653.44
04:04:16|1653.59
04:04:17|1653.59
04:04:18|1653.52
04:04:19|1653.68
04:04:20|1653.68
04:04:21|1653.67
04:04:22|1653.61
04:04:23|1653.51
04:04:25|1653.08
04:04:25|1653.08
04:04:26|1653.29
04:04:27|1653.49
04:04:28|1653.49
04:04:29|1653.5
04:04:30|1653.58
04:04:31|1653.57
04:04:32|1653.51
04:04:33|1653.4
04:04:34|1653.31
04:04:36|1653.31
04:04:37|1653.36
04:04:38|1653.36
04:04:38|1653.36
04:04:40|1653.41
04:04:41|1653.42
04:04:43|1653.42
04:04:43|1653.42
04:04:44|1653.51
04:04:45|1653.51
04:04:47|1653.5
04:04:48|1653.5
04:04:49|1653.5
04:04:50|1653.5
04:04:51|1653.4
04:04:52|1653.4
04:04:53|1652.97
04:04:54|1653.26
04:04:56|1653.25
04:04:56|1652.82
04:04:57|1652.25
04:04:58|1651.98
04:04:59|1651.99
04:05:00|1651.73
04:05:01|1651.64
04:05:02|1651.63
04:05:03|1651.79
04:05:04|1651.79
04:05:05|1652.16
04:05:06|1651.91
04:05:07|1652.43
04:05:08|1652.43
04:05:10|1652.42
04:05:12|1652.33
04:05:12|1652.43
04:05:14|1652.43
04:05:15|1652.43
04:05:17|1652.32
04:05:17|1652.32
04:05:18|1652.32
04:05:19|1652.45
04:05:20|1652.45
04:05:22|1652.45
04:05:22|1652.17
04:05:23|1652.15
04:05:24|1652.15
04:05:26|1652.04
04:05:26|1652.04
04:05:28|1652.04
04:05:29|1652.35
04:05:30|1652.34
04:05:30|1652.34
04:05:32|1652.34
04:05:33|1652.18
04:05:34|1652.17
04:05:36|1652.06
04:05:36|1652.06
04:05:38|1652.06
04:05:39|1652.06
04:05:40|1652.27
04:05:41|1652.27
04:05:42|1652.16
04:05:43|1652.17
04:05:45|1652.67
04:05:45|1652.96
04:05:47|1652.83
04:05:47|1652.83
04:05:49|1652.63
04:05:50|1652.83
04:05:52|1653.17
04:05:53|1653.08
04:05:54|1652.93
04:05:55|1652.93
04:05:56|1653.18
04:05:57|1653.17
04:05:58|1653.18
04:05:59|1653.18
04:06:00|1653.23
04:06:01|1653.58
04:06:02|1653.63
04:06:03|1653.47
04:06:04|1653.35
04:06:05|1653.34
04:06:07|1653.68
04:06:08|1653.68
04:06:08|1653.68
04:06:09|1653.67
04:06:10|1653.67
04:06:12|1653.67
04:06:13|1653.67
04:06:13|1653.66
04:06:14|1653.67
04:06:15|1653.66
04:06:16|1653.66
04:06:18|1653.66
04:06:19|1653.65
04:06:19|1653.65
04:06:21|1653.65
04:06:22|1653.49
04:06:23|1653.48
04:06:24|1653.48
04:06:25|1653.48
04:06:26|1653.48
04:06:27|1653.67
04:06:28|1653.67
04:06:29|1653.67
04:06:30|1653.67
04:06:31|1653.68
04:06:32|1653.68
04:06:33|1653.67
04:06:34|1653.67
04:06:35|1653.68
04:06:37|1653.73
04:06:38|1653.73
04:06:39|1653.73
04:06:41|1653.49
04:06:41|1653.49
04:06:42|1653.49
04:06:44|1653.49
04:06:45|1653.57
04:06:45|1653.56
04:06:47|1653.56
04:06:47|1653.56
04:06:48|1653.56
04:06:50|1653.56
04:06:50|1653.5
04:06:51|1653.5
04:06:53|1653.73
04:06:54|1653.73
04:06:55|1653.73
04:06:56|1653.68
04:06:57|1653.52
04:06:58|1653.52
04:07:00|1653.51
04:07:01|1653.51
04:07:02|1653.47
04:07:03|1653.48
04:07:04|1653.48
04:07:05|1653.73
04:07:07|1653.73
04:07:07|1653.65
04:07:08|1653.22
04:07:10|1653.22
04:07:10|1652.99
04:07:12|1652.63
04:07:12|1653.04
04:07:13|1653.12
04:07:14|1653.
04:07:16|1653.
04:07:16|1653.13
04:07:18|1653.12
04:07:19|1653.12
04:07:19|1653.2
04:07:21|1653.2
04:07:21|1653.28
04:07:23|1653.13
04:07:24|1653.13
04:07:25|1653.13
04:07:26|1653.13
04:07:27|1653.06
04:07:29|1653.14
04:07:30|1653.14
04:07:31|1653.14
04:07:31|1653.14
04:07:32|1653.15
04:07:34|1653.14
04:07:34|1653.01
04:07:36|1653.
04:07:36|1653.01
04:07:37|1653.01
04:07:38|1653.18
04:07:40|1653.39
04:07:41|1653.39
04:07:41|1653.39
04:07:42|1653.39
04:07:44|1653.4
04:07:44|1653.39
04:07:46|1653.54
04:07:47|1653.54
04:07:48|1653.54
04:07:49|1653.54
04:07:50|1653.54
04:07:51|1653.54
04:07:53|1653.86
04:07:54|1653.61
04:07:55|1653.48
04:07:56|1653.49
04:07:57|1653.49
04:07:58|1653.49
04:07:59|1653.55
04:08:00|1653.54
04:08:01|1653.55
04:08:02|1653.54
04:08:03|1653.54
04:08:04|1653.76
04:08:05|1653.77
04:08:06|1653.77
04:08:07|1653.76
04:08:08|1653.77
04:08:10|1653.84
04:08:11|1653.84
04:08:11|1653.86
04:08:12|1653.94
04:08:13|1653.87
04:08:14|1653.84
04:08:16|1653.84
04:08:17|1653.85
04:08:18|1653.85
04:08:19|1653.85
04:08:20|1653.85
04:08:21|1653.7
04:08:22|1653.64
04:08:23|1653.63
04:08:24|1653.64
04:08:25|1653.64
04:08:26|1653.63
04:08:27|1653.64
04:08:28|1653.64
04:08:30|1653.64
04:08:30|1653.71
04:08:32|1653.82
04:08:32|1653.82
04:08:33|1653.81
04:08:34|1653.85
04:08:35|1653.87
04:08:36|1653.87
04:08:38|1653.87
04:08:38|1653.89
04:08:40|1653.94
04:08:41|1653.94
04:08:43|1653.94
04:08:44|1653.93
04:08:44|1653.94
04:08:46|1654.32
04:08:47|1654.47
04:08:49|1654.71
04:08:49|1654.97
04:08:50|1655.23
04:08:51|1655.47
04:08:52|1655.4
04:08:53|1655.4
04:08:54|1655.35
04:08:55|1655.29
04:08:56|1654.97
04:08:57|1654.83
04:08:58|1654.84
04:08:59|1654.98
04:09:00|1654.98
04:09:01|1654.68
04:09:02|1654.57
04:09:03|1654.33
04:09:05|1654.51
04:09:06|1654.77
04:09:08|1654.9
04:09:08|1654.9
04:09:09|1654.91
04:09:11|1654.9
04:09:11|1654.71
04:09:12|1655.17
04:09:14|1654.78
04:09:15|1654.65
04:09:16|1654.66
04:09:17|1654.66
04:09:18|1654.66
04:09:20|1654.66
04:09:21|1654.5
04:09:22|1654.36
04:09:23|1654.36
04:09:24|1654.36
04:09:25|1654.36
04:09:26|1654.58
04:09:27|1654.46
04:09:28|1654.46
04:09:29|1654.45
04:09:30|1654.45
04:09:31|1654.45
04:09:32|1654.45
04:09:33|1654.45
04:09:34|1654.29
04:09:35|1654.05
04:09:36|1654.05
04:09:37|1653.88
04:09:38|1654.02
04:09:39|1653.98
04:09:40|1653.76
04:09:42|1654.03
04:09:42|1654.14
04:09:44|1654.28
04:09:45|1654.27
04:09:46|1654.27
04:09:47|1654.28
04:09:48|1654.03
04:09:49|1653.73
04:09:50|1654.03
04:09:51|1654.3
04:09:52|1654.19
04:09:54|1654.19
04:09:55|1654.19
04:09:55|1654.2
04:09:57|1654.34
04:09:58|1654.34
04:09:59|1654.14
04:10:00|1654.07
04:10:01|1654.06
04:10:03|1654.07
04:10:03|1654.04
04:10:05|1654.05
04:10:06|1654.05
04:10:07|1654.
04:10:08|1654.
04:10:09|1654.06
04:10:10|1654.05
04:10:12|1654.06
04:10:13|1654.29
04:10:14|1654.32
04:10:15|1654.32
04:10:16|1654.32
04:10:17|1654.55
04:10:18|1654.55
04:10:19|1654.55
04:10:20|1654.55
04:10:21|1654.55
04:10:22|1654.3
04:10:23|1654.29
04:10:24|1654.3
04:10:25|1654.3
04:10:26|1654.73
04:10:28|1654.65
04:10:29|1654.66
04:10:30|1654.65
04:10:31|1654.65
04:10:32|1654.56
04:10:33|1654.57
04:10:34|1654.45
04:10:35|1654.57
04:10:36|1654.57
04:10:37|1654.44
04:10:38|1654.45
04:10:39|1654.45
04:10:40|1654.41
04:10:41|1654.39
04:10:43|1654.75
04:10:44|1654.7
04:10:45|1654.6
04:10:47|1654.42
04:10:47|1654.42
04:10:48|1654.3
04:10:49|1654.36
04:10:51|1654.36
04:10:52|1654.36
04:10:53|1654.36
04:10:53|1654.47
04:10:55|1654.42
04:10:56|1654.43
04:10:57|1654.43
04:10:59|1654.43
04:10:59|1654.54
04:11:00|1654.54
04:11:01|1654.54
04:11:02|1654.54
04:11:04|1654.85
04:11:04|1654.8
04:11:05|1654.8
04:11:06|1654.8
04:11:08|1654.67
04:11:09|1654.8
04:11:10|1654.85
04:11:11|1655.
04:11:12|1655.22
04:11:13|1655.39
04:11:14|1655.55
04:11:15|1655.55
04:11:16|1655.56
04:11:17|1655.87
04:11:18|1655.86
04:11:19|1655.74
04:11:20|1655.73
04:11:21|1655.45
04:11:23|1655.44
04:11:23|1655.11
04:11:24|1655.19
04:11:25|1655.32
04:11:26|1654.99
04:11:27|1655.01
04:11:28|1655.55
04:11:29|1655.76
04:11:30|1655.76
04:11:31|1655.76
04:11:32|1655.51
04:11:34|1655.77
04:11:34|1655.78
04:11:35|1655.78
04:11:37|1655.77
04:11:38|1655.77
04:11:40|1655.52
04:11:40|1655.76
04:11:42|1656.
04:11:43|1655.99
04:11:44|1656.
04:11:45|1655.99
04:11:46|1656.01
04:11:47|1656.38
04:11:48|1656.38
04:11:49|1656.5
04:11:51|1656.26
04:11:51|1656.38
04:11:52|1656.38
04:11:53|1656.28
04:11:54|1656.28
04:11:55|1656.27
04:11:56|1656.26
04:11:57|1656.19
04:11:58|1656.19
04:12:00|1656.18
04:12:01|1656.18
04:12:01|1655.61
04:12:03|1655.93
04:12:03|1655.91
04:12:04|1655.7
04:12:06|1655.7
04:12:07|1655.8
04:12:08|1656.1
04:12:09|1656.21
04:12:09|1656.54
04:12:11|1656.54
04:12:12|1656.54
04:12:12|1656.54
04:12:13|1656.54
04:12:15|1656.54
04:12:15|1656.76
04:12:17|1657.16
04:12:18|1657.08
04:12:19|1657.54
04:12:19|1658.
04:12:21|1657.96
04:12:22|1657.96
04:12:23|1657.96
04:12:24|1658.
04:12:24|1657.71
04:12:26|1657.72
04:12:26|1657.57
04:12:29|1657.51
04:12:29|1657.33
04:12:30|1657.22
04:12:31|1657.23
04:12:32|1657.23
04:12:33|1657.22
04:12:34|1657.22
04:12:35|1657.12
04:12:36|1656.55
04:12:37|1656.55
04:12:38|1656.55
04:12:39|1656.55
04:12:40|1656.79
04:12:41|1656.77
04:12:43|1656.77
04:12:44|1656.77
04:12:46|1656.76
04:12:47|1656.55
04:12:47|1656.55
04:12:48|1656.55
04:12:50|1656.54
04:12:50|1656.55
04:12:52|1656.55
04:12:53|1656.55
04:12:54|1656.55
04:12:55|1656.55
04:12:56|1656.44
04:12:57|1656.81
04:12:59|1656.82
04:13:00|1656.82
04:13:00|1656.81
04:13:01|1656.8
04:13:03|1656.58
04:13:04|1656.58
04:13:04|1656.58
04:13:05|1656.37
04:13:07|1656.28
04:13:08|1656.27
04:13:09|1656.27
04:13:10|1656.27
04:13:11|1656.27
04:13:12|1656.26
04:13:13|1656.19
04:13:14|1656.19
04:13:15|1656.19
04:13:16|1655.74
04:13:17|1655.45
04:13:18|1655.69
04:13:19|1656.03
04:13:21|1656.01
04:13:22|1656.01
04:13:23|1656.02
04:13:24|1656.28
04:13:24|1656.12
04:13:26|1656.03
04:13:27|1656.38
04:13:28|1656.38
04:13:29|1656.39
04:13:29|1656.39
04:13:31|1656.39
04:13:32|1656.39
04:13:33|1656.38
04:13:33|1656.38
04:13:34|1656.39
04:13:36|1656.38
04:13:37|1656.39
04:13:38|1656.39
04:13:38|1656.38
04:13:40|1656.39
04:13:40|1656.4
04:13:41|1656.4
04:13:43|1656.85
04:13:44|1656.84
04:13:46|1656.81
04:13:46|1656.31
04:13:48|1656.32
04:13:49|1656.51
04:13:50|1656.51
04:13:52|1656.51
04:13:52|1656.5
04:13:54|1656.51
04:13:54|1656.51
04:13:56|1656.32
04:13:56|1656.24
04:13:57|1656.25
04:13:58|1656.25
04:13:59|1655.66
04:14:00|1655.89
04:14:02|1655.9
04:14:03|1655.9
04:14:04|1655.9
04:14:04|1656.15
04:14:06|1656.15
04:14:07|1656.15
04:14:08|1656.15
04:14:10|1656.16
04:14:10|1656.24
04:14:12|1656.31
04:14:12|1656.32
04:14:14|1656.31
04:14:15|1656.16
04:14:16|1656.16
04:14:17|1656.16
04:14:18|1656.14
04:14:19|1655.68
04:14:20|1655.68
04:14:21|1655.6
04:14:22|1655.59
04:14:23|1655.36
04:14:24|1655.28
04:14:25|1655.18
04:14:26|1655.13
04:14:27|1655.49
04:14:28|1655.49
04:14:29|1655.49
04:14:31|1655.5
04:14:31|1655.5
04:14:33|1655.68
04:14:33|1655.68
04:14:35|1655.67
04:14:35|1655.68
04:14:36|1655.68
04:14:37|1655.68
04:14:38|1655.68
04:14:39|1655.88
04:14:41|1655.7
04:14:42|1655.7
04:14:42|1655.7
04:14:43|1655.7
04:14:45|1655.69
04:14:46|1655.7
04:14:48|1655.69
04:14:49|1655.7
04:14:49|1655.7
04:14:50|1655.7
04:14:52|1655.69
04:14:53|1655.69
04:14:55|1655.34
04:14:58|1655.33
04:15:02|1655.58
04:15:04|1655.85
04:15:04|1655.85
04:15:05|1655.85
04:15:06|1655.67
04:15:08|1655.62
04:15:09|1655.42
04:15:10|1655.42
04:15:11|1655.41
04:15:11|1655.38
04:15:13|1655.37
04:15:13|1655.37
04:15:15|1655.37
04:15:16|1655.01
04:15:17|1655.01
04:15:18|1655.01
04:15:19|1655.
04:15:21|1654.86
04:15:21|1654.69
04:15:22|1654.69
04:15:23|1654.69
04:15:24|1654.69
04:15:26|1654.92
04:15:27|1654.92
04:15:28|1654.92
04:15:29|1654.93
04:15:30|1654.92
04:15:31|1654.93
04:15:32|1654.93
04:15:33|1654.8
04:15:34|1654.77
04:15:35|1655.16
04:15:35|1654.91
04:15:36|1654.89
04:15:38|1654.87
04:15:38|1654.87
04:15:39|1654.86
04:15:41|1654.87
04:15:42|1654.98
04:15:42|1654.98
04:15:44|1654.99
04:15:44|1655.27
04:15:47|1655.27
04:15:47|1655.27
04:15:48|1655.27
04:15:50|1655.27
04:15:51|1655.27
04:15:52|1655.27
04:15:53|1655.26
04:15:54|1655.26
04:15:56|1655.37
04:15:56|1655.37
04:15:58|1655.37
04:15:58|1655.31
04:15:59|1655.31
04:16:00|1655.53
04:16:02|1655.41
04:16:03|1655.42
04:16:04|1655.41
04:16:05|1655.41
04:16:06|1655.42
04:16:07|1655.42
04:16:08|1655.41
04:16:09|1655.41
04:16:10|1655.41
04:16:11|1655.41
04:16:13|1655.41
04:16:14|1655.42
04:16:15|1655.42
04:16:15|1655.41
04:16:17|1655.42
04:16:17|1655.1
04:16:19|1655.09
04:16:19|1655.1
04:16:20|1655.1
04:16:21|1655.1
04:16:22|1654.97
04:16:24|1654.85
04:16:25|1654.86
04:16:26|1654.85
04:16:27|1654.86
04:16:28|1654.85
04:16:29|1654.85
04:16:30|1654.84
04:16:31|1654.85
04:16:32|1654.85
04:16:33|1654.85
04:16:34|1654.85
04:16:35|1654.86
04:16:36|1654.86
04:16:37|1654.86
04:16:38|1654.86
04:16:39|1654.87
04:16:40|1654.87
04:16:41|1654.87
04:16:42|1654.87
04:16:43|1654.87
04:16:44|1654.8
04:16:46|1654.33
04:16:46|1654.29
04:16:48|1654.01
04:16:50|1654.25
04:16:51|1654.24
04:16:52|1654.24
04:16:53|1654.45
04:16:55|1654.8
04:16:55|1654.8
04:16:57|1654.8
04:16:57|1654.81
04:16:58|1654.81
04:17:00|1654.78
04:17:01|1654.77
04:17:01|1654.77
04:17:03|1654.77
04:17:05|1654.65
04:17:06|1654.65
04:17:07|1654.65
04:17:08|1654.38
04:17:10|1654.38
04:17:10|1654.35
04:17:11|1654.19
04:17:12|1654.11
04:17:13|1654.03
04:17:14|1654.01
04:17:15|1653.71
04:17:16|1653.71
04:17:17|1653.71
04:17:19|1653.45
04:17:20|1653.58
04:17:21|1653.59
04:17:22|1653.59
04:17:23|1653.71
04:17:24|1653.76
04:17:24|1653.76
04:17:25|1653.76
04:17:27|1653.75
04:17:28|1653.77
04:17:29|1653.77
04:17:29|1653.77
04:17:31|1653.77
04:17:31|1653.77
04:17:33|1653.76
04:17:34|1653.4
04:17:34|1653.11
04:17:35|1653.11
04:17:36|1652.99
04:17:38|1652.74
04:17:39|1652.77
04:17:40|1652.86
04:17:40|1653.28
04:17:42|1653.5
04:17:43|1653.5
04:17:45|1653.5
04:17:45|1653.5
04:17:46|1653.5
04:17:47|1653.49
04:17:49|1653.41
04:17:49|1653.41
04:17:52|1653.38
04:17:53|1653.38
04:17:54|1653.38
04:17:56|1653.48
04:17:56|1653.48
04:17:57|1653.48
04:17:58|1653.47
04:17:59|1653.48
04:18:00|1653.47
04:18:01|1653.72
04:18:03|1653.71
04:18:04|1653.71
04:18:04|1653.5
04:18:06|1653.5
04:18:07|1653.5
04:18:08|1653.5
04:18:09|1653.72
04:18:10|1653.84
04:18:11|1653.85
04:18:12|1653.81
04:18:13|1653.67
04:18:14|1653.67
04:18:14|1653.07
04:18:16|1653.07
04:18:18|1653.06
04:18:18|1653.07
04:18:19|1653.29
04:18:20|1653.28
04:18:21|1653.29
04:18:23|1653.39
04:18:24|1653.14
04:18:25|1653.14
04:18:26|1653.14
04:18:27|1653.14
04:18:28|1653.14
04:18:29|1653.15
04:18:30|1653.35
04:18:31|1653.29
04:18:32|1653.16
04:18:33|1653.17
04:18:35|1653.17
04:18:35|1653.17
04:18:36|1653.28
04:18:37|1653.28
04:18:38|1653.37
04:18:39|1653.02
04:18:41|1653.02
04:18:41|1653.02
04:18:42|1653.01
04:18:43|1652.87
04:18:44|1652.81
04:18:46|1652.67
04:18:46|1652.96
04:18:48|1652.96
04:18:48|1652.96
04:18:49|1652.96
04:18:52|1652.72
04:18:53|1652.72
04:18:54|1652.72
04:18:56|1652.52
04:18:57|1652.53
04:18:58|1652.96
04:18:58|1652.96
04:19:00|1652.96
04:19:01|1652.96
04:19:02|1652.96
04:19:03|1652.96
04:19:04|1653.28
04:19:04|1653.
04:19:05|1653.48
04:19:06|1653.3
04:19:08|1653.15
04:19:09|1653.16
04:19:10|1653.3
04:19:11|1653.
04:19:12|1653.23
04:19:12|1653.24
04:19:14|1653.24
04:19:15|1653.42
04:19:15|1653.27
04:19:17|1653.26
04:19:17|1653.26
04:19:18|1653.26
04:19:20|1653.24
04:19:21|1653.24
04:19:22|1653.24
04:19:23|1653.24
04:19:24|1653.23
04:19:24|1653.09
04:19:26|1652.76
04:19:26|1652.76
04:19:27|1652.76
04:19:28|1652.76
04:19:29|1652.76
04:19:31|1653.06
04:19:32|1653.05
04:19:32|1652.95
04:19:34|1652.95
04:19:35|1652.92
04:19:36|1652.92
04:19:37|1652.92
04:19:38|1652.92
04:19:39|1652.92
04:19:40|1652.91
04:19:42|1652.91
04:19:42|1652.9
04:19:44|1652.9
04:19:45|1652.91
04:19:45|1652.91
04:19:46|1652.91
04:19:48|1652.91
04:19:48|1652.91
04:19:50|1652.91
04:19:51|1652.91
04:19:52|1652.77
04:19:54|1652.77
04:19:54|1652.77
04:19:55|1652.77
04:19:57|1652.76
04:19:58|1652.77
04:19:59|1652.92
04:20:00|1652.93
04:20:01|1653.36
04:20:02|1653.34
04:20:03|1652.9
04:20:04|1652.78
04:20:06|1652.56
04:20:06|1652.56
04:20:08|1652.56
04:20:08|1652.56
04:20:09|1652.55
04:20:10|1652.33
04:20:12|1652.33
04:20:13|1652.2
04:20:14|1652.2
04:20:15|1652.15
04:20:16|1652.15
04:20:17|1652.15
04:20:18|1652.22
04:20:19|1652.22
04:20:20|1652.45
04:20:22|1652.44
04:20:23|1652.22
04:20:24|1652.23
04:20:25|1652.22
04:20:27|1652.23
04:20:27|1652.23
04:20:28|1652.23
04:20:29|1652.23
04:20:30|1652.22
04:20:31|1652.23
04:20:32|1652.22
04:20:33|1652.23
04:20:34|1651.6
04:20:35|1651.61
04:20:36|1651.85
04:20:37|1652.14
04:20:38|1652.14
04:20:39|1652.14
04:20:41|1652.08
04:20:42|1652.08
04:20:43|1652.07
04:20:44|1651.94
04:20:45|1652.14
04:20:46|1652.14
04:20:46|1652.14
04:20:48|1652.14
04:20:48|1652.14
04:20:54|1652.14
04:20:56|1651.9
04:20:57|1651.9
04:20:58|1651.9
04:20:59|1651.89
04:21:00|1651.9
04:21:00|1651.9
04:21:03|1651.9
04:21:03|1651.9
04:21:04|1651.89
04:21:06|1651.89
04:21:07|1651.76
04:21:07|1651.76
04:21:08|1651.9
04:21:09|1651.9
04:21:10|1651.9
04:21:12|1651.9
04:21:13|1651.65
04:21:14|1651.64
04:21:15|1651.34
04:21:16|1651.34
04:21:17|1651.36
04:21:18|1651.36
04:21:19|1651.63
04:21:20|1651.51
04:21:21|1651.09
04:21:23|1651.08
04:21:24|1650.81
04:21:24|1650.53
04:21:26|1650.78
04:21:28|1650.81
04:21:28|1650.81
04:21:29|1650.73
04:21:30|1650.73
04:21:31|1650.78
04:21:32|1650.78
04:21:37|1651.01
04:21:38|1651.01
04:21:39|1650.89
04:21:40|1650.89
04:21:41|1650.9
04:21:43|1651.15
04:21:43|1651.15
04:21:44|1651.15
04:21:45|1651.14
04:21:46|1651.14
04:21:47|1651.05
04:21:48|1650.97
04:21:49|1650.98
04:21:50|1650.98
04:21:52|1651.52
04:21:54|1651.51
04:21:55|1651.26
04:21:56|1651.24
04:21:57|1651.05
04:21:58|1651.05
04:22:00|1651.05
04:22:00|1651.04
04:22:01|1651.05
04:22:02|1651.05
04:22:03|1651.05
04:22:04|1651.05
04:22:05|1651.05
04:22:06|1651.05
04:22:07|1650.63
04:22:08|1650.93
04:22:09|1650.93
04:22:10|1651.37
04:22:11|1651.18
04:22:12|1651.19
04:22:13|1651.19
04:22:14|1651.18
04:22:15|1651.17
04:22:16|1651.09
04:22:17|1651.28
04:22:18|1651.09
04:22:19|1651.01
04:22:20|1651.
04:22:22|1651.
04:22:23|1651.
04:22:24|1651.
04:22:25|1650.95
04:22:26|1650.95
04:22:27|1650.94
04:22:29|1650.94
04:22:30|1650.94
04:22:32|1650.94
04:22:32|1650.94
04:22:33|1650.94
04:22:34|1650.94
04:22:35|1650.93
04:22:37|1650.94
04:22:37|1650.69
04:22:39|1650.73
04:22:40|1650.95
04:22:40|1651.18
04:22:42|1651.18
04:22:42|1651.18
04:22:44|1651.18
04:22:45|1651.18
04:22:46|1651.18
04:22:47|1651.13
04:22:48|1651.06
04:22:49|1651.06
04:22:50|1651.07
04:22:51|1650.7
04:22:53|1650.57
04:22:54|1650.66
04:22:55|1650.67
04:22:56|1650.67
04:22:56|1650.67
04:22:57|1650.67
04:22:59|1650.67
04:23:01|1650.8
04:23:02|1651.04
04:23:02|1651.11
04:23:04|1651.12
04:23:05|1651.04
04:23:06|1651.03
04:23:07|1651.04
04:23:08|1651.03
04:23:08|1651.03
04:23:09|1650.87
04:23:11|1650.87
04:23:12|1650.87
04:23:12|1651.12
04:23:13|1651.03
04:23:15|1651.08
04:23:16|1651.12
04:23:17|1651.25
04:23:17|1651.58
04:23:19|1651.35
04:23:21|1651.36
04:23:21|1651.35
04:23:22|1651.2
04:23:23|1651.2
04:23:24|1651.2
04:23:25|1651.2
04:23:26|1651.2
04:23:27|1651.2
04:23:29|1650.6
04:23:30|1650.36
04:23:30|1650.36
04:23:32|1650.07
04:23:33|1650.01
04:23:33|1649.9
04:23:35|1649.59
04:23:36|1649.59
04:23:36|1649.93
04:23:37|1649.81
04:23:39|1650.13
04:23:40|1650.46
04:23:41|1650.47
04:23:42|1650.65
04:23:43|1650.66
04:23:44|1650.52
04:23:45|1650.52
04:23:46|1650.77
04:23:47|1651.11
04:23:48|1650.98
04:23:49|1650.71
04:23:50|1650.87
04:23:51|1650.88
04:23:52|1650.88
04:23:53|1650.62
04:23:55|1650.43
04:23:56|1650.44
04:23:58|1650.53
04:23:58|1650.54
04:23:59|1650.45
04:24:00|1650.5
04:24:02|1650.5
04:24:03|1650.87
04:24:04|1651.1
04:24:05|1651.1
04:24:06|1651.1
04:24:08|1651.1
04:24:08|1651.11
04:24:09|1651.1
04:24:10|1650.99
04:24:11|1650.99
04:24:12|1650.87
04:24:14|1650.87
04:24:14|1650.76
04:24:16|1650.54
04:24:16|1650.52
04:24:18|1650.51
04:24:18|1650.52
04:24:19|1650.52
04:24:20|1650.52
04:24:22|1650.43
04:24:23|1650.22
04:24:24|1650.22
04:24:25|1650.22
04:24:26|1650.38
04:24:27|1650.52
04:24:29|1650.52
04:24:29|1650.52
04:24:30|1650.52
04:24:32|1650.52
04:24:33|1650.52
04:24:34|1650.52
04:24:36|1650.52
04:24:37|1650.79
04:24:38|1650.78
04:24:39|1650.78
04:24:40|1650.77
04:24:41|1650.69
04:24:42|1651.1
04:24:43|1651.11
04:24:44|1651.19
04:24:45|1651.2
04:24:46|1651.19
04:24:48|1651.13
04:24:48|1651.14
04:24:49|1651.14
04:24:50|1651.14
04:24:51|1650.86
04:24:52|1651.11
04:24:53|1650.99
04:24:54|1650.92
04:24:56|1650.92
04:24:57|1650.91
04:24:57|1650.92
04:24:59|1651.01
04:25:00|1651.01
04:25:00|1651.1
04:25:02|1651.1
04:25:04|1651.34
04:25:05|1651.59
04:25:06|1651.6
04:25:08|1651.14
04:25:08|1651.14
04:25:09|1651.14
04:25:10|1651.14
04:25:11|1651.14
04:25:13|1651.01
04:25:14|1651.01
04:25:15|1651.01
04:25:16|1651.13
04:25:17|1651.13
04:25:18|1651.13
04:25:18|1650.68
04:25:21|1650.8
04:25:21|1650.8
04:25:22|1650.8
04:25:23|1650.8
04:25:24|1650.79
04:25:25|1650.79
04:25:26|1650.81
04:25:27|1650.87
04:25:28|1650.87
04:25:29|1650.86
04:25:30|1650.87
04:25:31|1650.86
04:25:32|1650.87
04:25:33|1650.87
04:25:35|1650.86
04:25:37|1650.87
04:25:38|1650.87
04:25:39|1650.87
04:25:39|1650.87
04:25:40|1650.87
04:25:41|1650.87
04:25:43|1650.87
04:25:44|1650.87
04:25:45|1650.86
04:25:45|1650.59
04:25:46|1650.71
04:25:48|1650.79
04:25:48|1650.79
04:25:49|1650.79
04:25:50|1650.79
04:25:51|1650.78
04:25:52|1650.76
04:25:54|1650.7
04:25:54|1650.7
04:25:56|1650.45
04:25:57|1650.45
04:25:59|1650.67
04:26:01|1650.71
04:26:01|1650.7
04:26:02|1650.94
04:26:03|1650.94
04:26:04|1650.94
04:26:06|1650.82
04:26:06|1650.77
04:26:07|1650.77
04:26:08|1650.77
04:26:09|1650.77
04:26:10|1650.77
04:26:11|1651.01
04:26:12|1651.01
04:26:14|1650.81
04:26:14|1650.81
04:26:15|1650.81
04:26:16|1650.87
04:26:18|1650.97
04:26:20|1650.72
04:26:20|1650.71
04:26:21|1650.72
04:26:23|1650.62
04:26:24|1650.62
04:26:25|1650.87
04:26:26|1650.86
04:26:27|1650.87
04:26:28|1651.
04:26:29|1651.28
04:26:30|1651.13
04:26:31|1651.19
04:26:32|1651.27
04:26:33|1651.27
04:26:34|1651.28
04:26:34|1651.27
04:26:35|1651.59
04:26:38|1651.74
04:26:38|1651.78
04:26:39|1651.95
04:26:40|1651.95
04:26:41|1652.
04:26:42|1651.99
04:26:43|1651.99
04:26:44|1651.68
04:26:45|1651.68
04:26:46|1651.68
04:26:47|1651.68
04:26:48|1651.67
04:26:49|1651.92
04:26:50|1651.92
04:26:51|1651.92
04:26:52|1651.92
04:26:54|1652.42
04:26:54|1652.43
04:26:55|1652.43
04:26:57|1652.65
04:26:58|1652.66
04:26:58|1652.64
04:26:59|1652.55
04:27:00|1652.34
04:27:02|1652.21
04:27:03|1651.99
04:27:04|1651.99
04:27:06|1652.22
04:27:06|1652.09
04:27:07|1652.
04:27:09|1652.14
04:27:10|1652.27
04:27:11|1652.22
04:27:12|1652.23
04:27:13|1652.47
04:27:14|1652.42
04:27:15|1652.56
04:27:16|1652.71
04:27:17|1652.81
04:27:18|1652.91
04:27:19|1652.99
04:27:20|1652.98
04:27:21|1652.75
04:27:22|1652.87
04:27:24|1653.15
04:27:24|1653.15
04:27:25|1653.06
04:27:26|1653.06
04:27:28|1653.06
04:27:29|1652.93
04:27:29|1652.9
04:27:30|1652.82
04:27:31|1652.82
04:27:32|1652.83
04:27:34|1652.82
04:27:34|1652.82
04:27:35|1652.82
04:27:36|1652.81
04:27:37|1652.81
04:27:39|1652.82
04:27:39|1652.82
04:27:40|1652.82
04:27:42|1652.82
04:27:43|1652.82
04:27:44|1652.82
04:27:45|1652.82
04:27:46|1652.82
04:27:47|1652.82
04:27:48|1652.82
04:27:49|1652.82
04:27:50|1652.82
04:27:51|1652.82
04:27:52|1652.82
04:27:53|1652.82
04:27:54|1652.94
04:27:55|1653.04
04:27:56|1653.03
04:27:57|1653.03
04:27:59|1653.04
04:28:00|1653.04
04:28:01|1652.96
04:28:01|1652.96
04:28:03|1652.96
04:28:04|1652.69
04:28:04|1652.69
04:28:06|1652.71
04:28:06|1652.86
04:28:08|1652.86
04:28:09|1652.86
04:28:10|1652.91
04:28:11|1652.91
04:28:12|1652.91
04:28:13|1652.91
04:28:14|1652.9
04:28:16|1652.83
04:28:17|1652.83
04:28:18|1652.83
04:28:19|1652.83
04:28:20|1652.83
04:28:21|1652.91
04:28:22|1652.91
04:28:23|1652.91
04:28:24|1653.31
04:28:25|1653.35
04:28:26|1653.45
04:28:28|1653.46
04:28:29|1653.45
04:28:30|1653.47
04:28:30|1653.5
04:28:32|1653.5
04:28:34|1653.55
04:28:34|1653.54
04:28:36|1653.54
04:28:37|1653.55
04:28:37|1653.55
04:28:39|1653.65
04:28:39|1653.91
04:28:40|1653.8
04:28:41|1653.81
04:28:43|1653.81
04:28:43|1653.81
04:28:45|1653.81
04:28:45|1653.81
04:28:46|1653.81
04:28:47|1653.81
04:28:48|1653.81
04:28:50|1653.85
04:28:51|1653.91
04:28:52|1653.81
04:28:53|1653.81
04:28:54|1653.81
04:28:55|1653.81
04:28:56|1653.8
04:28:57|1653.79
04:28:58|1653.66
04:29:00|1653.61
04:29:01|1653.2
04:29:01|1653.2
04:29:03|1653.2
04:29:04|1653.2
04:29:05|1653.23
04:29:06|1653.23
04:29:08|1653.38
04:29:09|1653.23
04:29:10|1653.23
04:29:11|1653.23
04:29:12|1653.23
04:29:13|1653.23
04:29:14|1653.23
04:29:15|1653.38
04:29:16|1653.72
04:29:17|1653.73
04:29:18|1653.72
04:29:19|1653.72
04:29:20|1653.72
04:29:21|1653.73
04:29:22|1653.72
04:29:23|1653.72
04:29:24|1653.72
04:29:25|1653.73
04:29:26|1653.72
04:29:27|1653.72
04:29:28|1653.73
04:29:29|1653.73
04:29:30|1653.73
04:29:32|1653.72
04:29:32|1653.92
04:29:33|1653.92
04:29:34|1653.84
04:29:35|1653.83
04:29:36|1653.83
04:29:38|1653.83
04:29:38|1653.6
04:29:39|1653.6
04:29:40|1653.6
04:29:42|1653.59
04:29:42|1653.4
04:29:43|1653.27
04:29:44|1653.46
04:29:45|1653.46
04:29:46|1653.48
04:29:47|1653.47
04:29:48|1653.47
04:29:49|1653.48
04:29:50|1653.48
04:29:51|1653.48
04:29:52|1653.5
04:29:53|1653.61
04:29:54|1653.62
04:29:55|1653.62
04:29:56|1653.61
04:29:57|1653.61
04:29:59|1653.61
04:29:59|1653.5
04:30:00|1653.48
04:30:02|1653.23
04:30:04|1653.23
04:30:06|1653.49
04:30:06|1653.49
04:30:08|1653.31
04:30:08|1653.31
04:30:10|1653.28
04:30:10|1652.83
04:30:12|1652.71
04:30:13|1652.62
04:30:14|1652.62
04:30:15|1652.7
04:30:16|1652.78
04:30:18|1652.78
04:30:18|1652.78
04:30:19|1652.78
04:30:20|1652.78
04:30:21|1652.78
04:30:22|1652.8
04:30:23|1652.9
04:30:25|1652.9
04:30:26|1652.57
04:30:27|1652.35
04:30:28|1652.34
04:30:29|1652.35
04:30:30|1652.36
04:30:31|1652.43
04:30:32|1652.43
04:30:33|1652.43
04:30:34|1652.42
04:30:35|1652.43
04:30:36|1652.42
04:30:37|1652.42
04:30:38|1652.42
04:30:39|1652.42
04:30:40|1652.42
04:30:41|1652.43
04:30:42|1652.42
04:30:43|1652.42
04:30:44|1652.42
04:30:45|1652.43
04:30:46|1652.43
04:30:47|1652.15
04:30:48|1652.07
04:30:49|1652.07
04:30:50|1652.07
04:30:51|1652.07
04:30:52|1652.07
04:30:53|1652.01
04:30:54|1652.01
04:30:55|1652.01
04:30:56|1652.29
04:30:57|1652.28
04:30:58|1652.1
04:30:59|1652.1
04:31:00|1652.09
04:31:02|1652.09
04:31:02|1652.09
04:31:04|1651.93
04:31:04|1652.1
04:31:06|1652.1
04:31:06|1652.1
04:31:08|1652.1
04:31:08|1652.1
04:31:10|1652.05
04:31:11|1652.05
04:31:12|1652.05
04:31:13|1652.05
04:31:14|1652.05
04:31:15|1652.05
04:31:16|1651.99
04:31:17|1651.99
04:31:18|1651.99
04:31:19|1651.99
04:31:20|1651.99
04:31:21|1651.99
04:31:22|1651.7
04:31:24|1651.7
04:31:25|1651.97
04:31:26|1651.97
04:31:26|1651.97
04:31:27|1651.97
04:31:28|1652.05
04:31:29|1652.1
04:31:31|1652.1
04:31:31|1652.1
04:31:33|1652.25
04:31:33|1652.28
04:31:34|1652.3
04:31:36|1652.07
04:31:37|1651.92
04:31:38|1651.92
04:31:39|1652.3
04:31:40|1652.17
04:31:41|1652.01
04:31:42|1652.02
04:31:43|1652.02
04:31:44|1652.04
04:31:45|1652.32
04:31:46|1652.87
04:31:47|1652.96
04:31:48|1652.97
04:31:49|1653.08
04:31:51|1652.77
04:31:52|1652.77
04:31:52|1652.87
04:31:54|1652.87
04:31:54|1653.08
04:31:57|1652.89
04:31:57|1652.7
04:31:58|1652.7
04:31:59|1652.7
04:32:00|1652.58
04:32:03|1652.58
04:32:03|1652.58
04:32:04|1652.68
04:32:05|1652.76
04:32:06|1652.77
04:32:07|1652.77
04:32:09|1652.49
04:32:09|1652.2
04:32:11|1652.14
04:32:13|1652.03
04:32:13|1652.
04:32:14|1652.31
04:32:16|1652.32
04:32:16|1652.32
04:32:17|1652.32
04:32:19|1652.38
04:32:20|1652.38
04:32:21|1652.38
04:32:22|1652.38
04:32:24|1652.38
04:32:24|1652.38
04:32:25|1652.38
04:32:26|1652.65
04:32:28|1652.65
04:32:29|1652.35
04:32:30|1652.34
04:32:31|1652.42
04:32:32|1652.59
04:32:34|1652.9
04:32:34|1652.91
04:32:36|1652.91
04:32:36|1652.91
04:32:38|1652.91
04:32:39|1652.91
04:32:39|1652.91
04:32:41|1652.92
04:32:41|1652.92
04:32:43|1653.32
04:32:44|1653.32
04:32:45|1653.32
04:32:46|1653.32
04:32:47|1653.32
04:32:48|1653.32
04:32:49|1653.32
04:32:50|1653.09
04:32:51|1653.51
04:32:52|1654.4
04:32:53|1655.08
04:32:55|1654.18
04:32:55|1653.89
04:32:57|1653.89
04:32:58|1653.61
04:32:58|1653.62
04:33:00|1653.62
04:33:01|1653.68
04:33:01|1653.69
04:33:02|1653.69
04:33:04|1653.69
04:33:05|1653.69
04:33:07|1653.36
04:33:07|1653.34
04:33:08|1653.34
04:33:09|1653.33
04:33:10|1653.33
04:33:12|1653.3
04:33:13|1653.3
04:33:14|1653.3
04:33:15|1653.29
04:33:16|1653.3
04:33:17|1653.72
04:33:18|1653.72
04:33:19|1652.98
04:33:20|1652.6
04:33:21|1652.61
04:33:22|1652.6
04:33:23|1652.61
04:33:24|1652.61
04:33:25|1652.8
04:33:26|1652.73
04:33:27|1652.73
04:33:28|1652.74
04:33:29|1652.89
04:33:30|1652.99
04:33:31|1652.99
04:33:32|1653.38
04:33:33|1653.38
04:33:35|1652.93
04:33:35|1653.26
04:33:36|1653.23
04:33:37|1653.23
04:33:38|1653.24
04:33:39|1653.23
04:33:40|1653.37
04:33:41|1653.37
04:33:42|1653.37
04:33:43|1653.27
04:33:44|1653.27
04:33:46|1653.27
04:33:46|1653.
04:33:48|1653.01
04:33:49|1652.9
04:33:50|1652.9
04:33:51|1652.9
04:33:52|1653.08
04:33:53|1653.08
04:33:54|1653.08
04:33:55|1653.09
04:33:56|1653.08
04:33:57|1653.08
04:33:58|1653.08
04:33:59|1653.09
04:34:01|1653.22
04:34:02|1653.22
04:34:03|1653.23
04:34:05|1653.25
04:34:06|1653.25
04:34:07|1653.25
04:34:08|1653.24
04:34:09|1653.24
04:34:10|1653.24
04:34:11|1653.11
04:34:12|1652.98
04:34:13|1652.97
04:34:14|1652.98
04:34:16|1652.97
04:34:17|1652.97
04:34:18|1652.97
04:34:19|1652.97
04:34:20|1652.83
04:34:21|1652.83
04:34:22|1652.84
04:34:23|1652.84
04:34:25|1652.84
04:34:26|1652.84
04:34:27|1652.83
04:34:28|1652.62
04:34:29|1652.49
04:34:30|1652.25
04:34:31|1652.58
04:34:32|1652.57
04:34:33|1652.58
04:34:34|1652.58
04:34:35|1652.58
04:34:36|1652.58
04:34:37|1652.57
04:34:38|1652.57
04:34:39|1652.57
04:34:40|1652.4
04:34:41|1652.4
04:34:43|1652.4
04:34:44|1652.39
04:34:45|1652.66
04:34:46|1652.76
04:34:47|1652.77
04:34:48|1652.77
04:34:49|1652.77
04:34:51|1652.77
04:34:51|1652.82
04:34:52|1653.13
04:34:53|1653.32
04:34:54|1653.75
04:34:55|1653.75
04:34:56|1653.56
04:34:57|1653.46
04:34:59|1653.91
04:35:00|1653.91
04:35:01|1654.26
04:35:02|1654.26
04:35:03|1654.26
04:35:04|1654.1
04:35:05|1654.09
04:35:06|1654.09
04:35:08|1654.09
04:35:09|1654.09
04:35:10|1654.09
04:35:12|1654.11
04:35:12|1654.4
04:35:13|1654.41
04:35:14|1654.41
04:35:15|1654.4
04:35:16|1654.41
04:35:17|1654.41
04:35:19|1654.4
04:35:20|1654.63
04:35:21|1654.63
04:35:22|1654.63
04:35:23|1654.4
04:35:25|1654.36
04:35:25|1654.37
04:35:26|1654.36
04:35:27|1654.36
04:35:28|1654.36
04:35:30|1654.37
04:35:30|1654.37
04:35:32|1654.37
04:35:32|1654.37
04:35:34|1654.37
04:35:35|1654.37
04:35:36|1654.37
04:35:38|1654.53
04:35:38|1654.7
04:35:39|1654.7
04:35:41|1654.7
04:35:42|1654.73
04:35:42|1655.02
04:35:44|1655.01
04:35:45|1655.
04:35:46|1655.
04:35:46|1655.
04:35:47|1654.99
04:35:49|1654.86
04:35:49|1654.86
04:35:50|1654.86
04:35:51|1654.87
04:35:53|1654.87
04:35:54|1654.69
04:35:54|1654.69
04:35:55|1655.
04:35:56|1655.01
04:35:57|1655.08
04:35:58|1655.08
04:35:59|1654.74
04:36:01|1655.07
04:36:01|1654.93
04:36:02|1654.93
04:36:03|1654.93
04:36:04|1654.92
04:36:06|1654.92
04:36:08|1654.93
04:36:09|1654.92
04:36:10|1654.92
04:36:11|1654.92
04:36:13|1655.28
04:36:13|1655.32
04:36:15|1655.32
04:36:16|1655.3
04:36:16|1655.3
04:36:18|1655.3
04:36:19|1655.22
04:36:20|1655.4
04:36:21|1655.42
04:36:23|1655.42
04:36:24|1655.52
04:36:25|1655.52
04:36:26|1655.52
04:36:27|1655.52
04:36:28|1655.52
04:36:29|1655.52
04:36:30|1655.66
04:36:32|1655.99
04:36:33|1655.99
04:36:34|1655.76
04:36:35|1655.75
04:36:36|1655.51
04:36:37|1655.12
04:36:38|1655.12
04:36:39|1655.12
04:36:40|1655.26
04:36:42|1655.51
04:36:42|1655.51
04:36:43|1655.52
04:36:44|1655.51
04:36:46|1655.51
04:36:46|1655.32
04:36:47|1655.32
04:36:49|1655.01
04:36:50|1654.66
04:36:51|1654.66
04:36:52|1654.66
04:36:53|1654.65
04:36:54|1654.66
04:36:55|1654.66
04:36:57|1654.64
04:36:57|1654.52
04:36:58|1654.51
04:36:59|1654.75
04:37:00|1654.77
04:37:01|1654.77
04:37:02|1654.78
04:37:04|1654.78
04:37:04|1654.77
04:37:05|1654.77
04:37:06|1654.77
04:37:08|1654.77
04:37:09|1654.77
04:37:09|1654.77
04:37:10|1654.78
04:37:11|1654.78
04:37:13|1654.78
04:37:14|1654.38
04:37:15|1654.36
04:37:16|1654.17
04:37:16|1654.61
04:37:18|1654.61
04:37:18|1654.61
04:37:20|1654.82
04:37:20|1654.45
04:37:21|1654.5
04:37:22|1654.59
04:37:24|1654.6
04:37:25|1654.6
04:37:26|1654.6
04:37:26|1654.6
04:37:29|1654.71
04:37:30|1654.71
04:37:31|1654.71
04:37:33|1654.62
04:37:33|1654.62
04:37:35|1654.62
04:37:38|1654.61
04:37:39|1654.61
04:37:39|1654.86
04:37:41|1654.85
04:37:42|1654.68
04:37:42|1654.68
04:37:43|1654.68
04:37:45|1654.68
04:37:46|1654.67
04:37:47|1654.67
04:37:48|1654.67
04:37:49|1654.68
04:37:50|1654.68
04:37:51|1654.68
04:37:52|1654.68
04:37:53|1654.67
04:37:54|1654.78
04:37:55|1654.78
04:37:56|1654.78
04:37:57|1654.78
04:37:58|1654.66
04:37:59|1654.39
04:38:00|1654.39
04:38:01|1654.39
04:38:02|1654.39
04:38:03|1654.78
04:38:04|1654.79
04:38:05|1654.78
04:38:06|1654.78
04:38:07|1654.78
04:38:08|1654.78
04:38:09|1654.79
04:38:10|1654.79
04:38:11|1654.78
04:38:12|1654.78
04:38:13|1654.78
04:38:15|1654.78
04:38:15|1654.79
04:38:17|1654.8
04:38:17|1654.8
04:38:19|1654.79
04:38:20|1654.79
04:38:21|1654.8
04:38:23|1654.73
04:38:24|1655.58
04:38:24|1655.88
04:38:25|1655.88
04:38:26|1655.88
04:38:30|1655.89
04:38:31|1655.89
04:38:32|1655.99
04:38:34|1655.62
04:38:34|1655.86
04:38:36|1655.86
04:38:36|1655.86
04:38:38|1655.87
04:38:39|1655.87
04:38:40|1655.87
04:38:41|1655.87
04:38:41|1655.87
04:38:42|1655.87
04:38:43|1655.86
04:38:45|1655.74
04:38:46|1655.68
04:38:47|1655.67
04:38:47|1655.67
04:38:49|1656.3
04:38:50|1656.3
04:38:50|1656.13
04:38:52|1656.29
04:38:53|1656.3
04:38:55|1656.3
04:38:55|1656.3
04:38:56|1656.54
04:38:57|1656.66
04:38:58|1656.67
04:38:59|1656.69
04:39:00|1656.7
04:39:01|1656.5
04:39:02|1656.5
04:39:03|1656.5
04:39:04|1656.66
04:39:05|1656.66
04:39:06|1656.66
04:39:07|1656.52
04:39:08|1656.35
04:39:10|1656.36
04:39:12|1656.36
04:39:13|1656.36
04:39:14|1656.36
04:39:15|1656.65
04:39:17|1656.53
04:39:17|1656.68
04:39:19|1656.73
04:39:20|1656.82
04:39:21|1656.54
04:39:23|1656.51
04:39:24|1656.5
04:39:24|1656.67
04:39:25|1656.67
04:39:27|1656.48
04:39:27|1656.55
04:39:29|1656.68
04:39:29|1657.11
04:39:30|1657.12
04:39:32|1657.11
04:39:33|1657.11
04:39:34|1657.23
04:39:35|1657.23
04:39:36|1657.23
04:39:37|1657.23
04:39:38|1657.23
04:39:40|1657.24
04:39:40|1657.23
04:39:41|1657.24
04:39:42|1657.27
04:39:44|1657.27
04:39:45|1657.12
04:39:46|1657.37
04:39:47|1657.46
04:39:48|1657.48
04:39:49|1657.48
04:39:50|1657.48
04:39:51|1657.44
04:39:52|1657.39
04:39:53|1657.55
04:39:54|1658.04
04:39:55|1658.18
04:39:57|1658.03
04:39:57|1658.17
04:39:58|1657.62
04:39:59|1658.03
04:40:00|1657.79
04:40:01|1657.8
04:40:03|1657.92
04:40:04|1657.92
04:40:05|1657.62
04:40:06|1657.62
04:40:07|1657.63
04:40:08|1657.83
04:40:09|1657.89
04:40:10|1657.88
04:40:10|1658.01
04:40:12|1658.01
04:40:13|1658.01
04:40:13|1658.22
04:40:15|1658.22
04:40:16|1658.42
04:40:17|1658.36
04:40:17|1658.4
04:40:19|1658.38
04:40:20|1658.37
04:40:20|1658.41
04:40:22|1658.39
04:40:22|1658.23
04:40:24|1658.23
04:40:24|1658.37
04:40:26|1658.37
04:40:27|1658.41
04:40:27|1658.4
04:40:29|1658.76
04:40:30|1659.09
04:40:31|1659.16
04:40:32|1659.21
04:40:33|1659.41
04:40:33|1659.34
04:40:35|1659.28
04:40:36|1659.06
04:40:37|1658.96
04:40:39|1659.03
04:40:40|1659.02
04:40:40|1659.02
04:40:42|1659.03
04:40:43|1658.83
04:40:44|1658.44
04:40:45|1658.69
04:40:46|1658.69
04:40:47|1658.83
04:40:47|1658.83
04:40:48|1658.88
04:40:49|1658.87
04:40:51|1658.64
04:40:52|1658.64
04:40:52|1658.64
04:40:54|1658.55
04:40:55|1658.55
04:40:56|1658.01
04:40:56|1658.11
04:40:58|1658.19
04:40:58|1658.33
04:41:01|1658.32
04:41:01|1658.31
04:41:02|1658.02
04:41:03|1658.02
04:41:05|1657.82
04:41:06|1657.83
04:41:07|1657.84
04:41:08|1657.83
04:41:10|1657.12
04:41:10|1656.87
04:41:12|1656.54
04:41:12|1656.71
04:41:15|1656.75
04:41:16|1656.75
04:41:18|1656.55
04:41:18|1656.57
04:41:23|1656.57
04:41:24|1656.46
04:41:24|1656.46
04:41:25|1656.46
04:41:26|1656.45
04:41:28|1656.29
04:41:29|1656.15
04:41:29|1655.7
04:41:30|1655.32
04:41:32|1655.65
04:41:33|1655.92
04:41:34|1656.13
04:41:35|1656.15
04:41:36|1656.14
04:41:37|1656.14
04:41:38|1656.11
04:41:39|1656.11
04:41:39|1655.92
04:41:41|1655.92
04:41:42|1655.92
04:41:44|1655.8
04:41:44|1655.8
04:41:45|1655.8
04:41:46|1655.79
04:41:47|1655.8
04:41:48|1655.8
04:41:49|1656.1
04:41:50|1656.11
04:41:52|1656.11
04:41:52|1656.15
04:41:53|1656.14
04:41:54|1656.14
04:41:55|1656.15
04:41:56|1656.
04:41:57|1655.49
04:41:58|1655.49
04:41:59|1655.49
04:42:00|1655.49
04:42:01|1655.49
04:42:02|1655.49
04:42:03|1655.48
04:42:04|1655.38
04:42:05|1655.39
04:42:06|1655.31
04:42:07|1655.3
04:42:08|1655.14
04:42:09|1655.15
04:42:10|1654.79
04:42:12|1654.78
04:42:14|1654.77
04:42:15|1654.74
04:42:16|1654.73
04:42:16|1654.74
04:42:18|1654.51
04:42:19|1654.4
04:42:20|1653.64
04:42:22|1653.66
04:42:22|1653.73
04:42:23|1653.74
04:42:24|1653.92
04:42:25|1654.25
04:42:26|1654.25
04:42:27|1654.23
04:42:28|1654.
04:42:29|1654.
04:42:30|1654.4
04:42:31|1654.4
04:42:32|1654.44
04:42:34|1654.44
04:42:36|1654.64
04:42:37|1654.8
04:42:38|1654.8
04:42:39|1654.57
04:42:40|1654.57
04:42:42|1654.74
04:42:42|1654.74
04:42:44|1654.88
04:42:45|1655.65
04:42:46|1655.65
04:42:47|1655.65
04:42:48|1655.65
04:42:49|1655.66
04:42:50|1655.66
04:42:51|1655.66
04:42:52|1655.67
04:42:53|1655.67
04:42:54|1655.67
04:42:56|1655.67
04:42:57|1655.66
04:42:57|1655.5
04:42:58|1655.5
04:42:59|1655.58
04:43:01|1655.66
04:43:03|1654.98
04:43:05|1655.34
04:43:05|1655.99
04:43:06|1656.06
04:43:07|1656.05
04:43:08|1656.05
04:43:09|1656.07
04:43:10|1656.31
04:43:11|1656.08
04:43:12|1656.21
04:43:14|1655.89
04:43:15|1655.89
04:43:16|1655.89
04:43:17|1655.56
04:43:18|1655.32
04:43:19|1655.64
04:43:20|1656.08
04:43:21|1656.08
04:43:22|1656.27
04:43:23|1656.24
04:43:25|1656.25
04:43:26|1656.15
04:43:27|1656.15
04:43:28|1656.09
04:43:29|1656.06
04:43:30|1656.01
04:43:31|1656.
04:43:33|1656.08
04:43:33|1656.08
04:43:35|1656.08
04:43:35|1656.08
04:43:37|1656.08
04:43:37|1656.07
04:43:39|1656.07
04:43:40|1656.07
04:43:40|1656.07
04:43:41|1656.07
04:43:43|1656.07
04:43:44|1656.07
04:43:45|1656.07
04:43:45|1656.09
04:43:47|1656.08
04:43:48|1656.08
04:43:48|1656.09
04:43:49|1656.09
04:43:51|1656.09
04:43:51|1656.09
04:43:52|1656.09
04:43:54|1656.08
04:43:55|1656.09
04:43:56|1656.09
04:43:57|1656.09
04:43:58|1656.09
04:44:00|1656.09
04:44:01|1656.27
04:44:02|1656.27
04:44:02|1656.28
04:44:03|1656.27
04:44:05|1656.56
04:44:06|1656.34
04:44:07|1656.34
04:44:08|1656.41
04:44:09|1656.4
04:44:09|1656.02
04:44:10|1656.
04:44:12|1656.
04:44:13|1656.
04:44:15|1655.89
04:44:15|1655.74
04:44:16|1655.74
04:44:17|1655.77
04:44:19|1655.77
04:44:19|1655.77
04:44:20|1655.89
04:44:21|1655.99
04:44:23|1655.99
04:44:23|1655.99
04:44:24|1655.99
04:44:25|1655.99
04:44:26|1655.99
04:44:27|1655.99
04:44:29|1655.99
04:44:29|1655.99
04:44:31|1656.
04:44:32|1656.
04:44:33|1655.99
04:44:35|1655.77
04:44:35|1655.77
04:44:37|1655.76
04:44:38|1655.78
04:44:39|1655.78
04:44:40|1655.78
04:44:41|1655.78
04:44:43|1655.78
04:44:43|1655.79
04:44:44|1656.28
04:44:46|1656.22
04:44:46|1656.14
04:44:47|1655.93
04:44:48|1655.94
04:44:49|1655.93
04:44:50|1655.93
04:44:52|1655.93
04:44:52|1655.94
04:44:53|1655.93
04:44:54|1655.93
04:44:56|1655.71
04:44:57|1655.71
04:44:58|1655.72
04:44:58|1655.72
04:45:00|1655.95
04:45:01|1655.99
04:45:01|1656.21
04:45:04|1656.01
04:45:05|1655.98
04:45:06|1655.91
04:45:08|1655.87
04:45:08|1655.85
04:45:09|1655.91
04:45:10|1656.
04:45:11|1656.
04:45:12|1656.
04:45:13|1655.99
04:45:14|1655.99
04:45:15|1655.99
04:45:16|1655.99
04:45:17|1655.99
04:45:18|1656.
04:45:19|1656.
04:45:20|1655.99
04:45:21|1655.99
04:45:22|1655.99
04:45:23|1656.3
04:45:24|1656.3
04:45:25|1656.31
04:45:26|1656.11
04:45:27|1656.11
04:45:28|1656.11
04:45:29|1656.11
04:45:31|1656.16
04:45:32|1656.16
04:45:33|1656.22
04:45:33|1656.21
04:45:35|1656.21
04:45:36|1656.21
04:45:38|1656.55
04:45:38|1656.55
04:45:39|1656.65
04:45:40|1656.67
04:45:41|1656.76
04:45:42|1656.76
04:45:43|1656.75
04:45:44|1656.75
04:45:45|1656.75
04:45:46|1656.75
04:45:47|1656.74
04:45:48|1656.76
04:45:49|1656.77
04:45:50|1656.77
04:45:51|1656.89
04:45:52|1656.93
04:45:53|1656.94
04:45:54|1656.94
04:45:55|1656.92
04:45:56|1656.92
04:45:57|1656.64
04:45:58|1656.64
04:45:59|1656.64
04:46:00|1656.7
04:46:02|1656.7
04:46:02|1656.7
04:46:05|1656.48
04:46:05|1656.48
04:46:06|1656.21
04:46:07|1656.08
04:46:08|1656.08
04:46:09|1656.45
04:46:10|1656.47
04:46:11|1656.47
04:46:13|1656.64
04:46:13|1656.57
04:46:14|1656.53
04:46:15|1656.43
04:46:16|1656.43
04:46:17|1656.42
04:46:18|1655.87
04:46:20|1655.6
04:46:21|1655.75
04:46:22|1655.75
04:46:23|1655.75
04:46:24|1655.76
04:46:24|1655.76
04:46:26|1655.77
04:46:28|1655.77
04:46:28|1655.94
04:46:29|1655.94
04:46:30|1655.8
04:46:31|1655.79
04:46:32|1655.8
04:46:33|1655.8
04:46:37|1655.87
04:46:38|1655.61
04:46:40|1655.36
04:46:40|1655.41
04:46:41|1655.41
04:46:43|1655.51
04:46:43|1655.5
04:46:45|1655.39
04:46:46|1655.38
04:46:46|1655.38
04:46:47|1655.38
04:46:49|1655.38
04:46:50|1655.4
04:46:51|1655.4
04:46:52|1655.45
04:46:54|1655.24
04:46:54|1655.25
04:46:55|1655.26
04:46:56|1655.3
04:46:57|1655.36
04:46:58|1655.36
04:46:59|1655.34
04:47:00|1655.06
04:47:01|1655.1
04:47:02|1655.17
04:47:03|1655.17
04:47:04|1655.36
04:47:05|1655.36
04:47:07|1655.45
04:47:08|1655.38
04:47:09|1655.38
04:47:10|1655.38
04:47:11|1655.45
04:47:12|1655.57
04:47:13|1655.57
04:47:14|1655.74
04:47:15|1655.74
04:47:16|1655.74
04:47:17|1655.74
04:47:18|1655.74
04:47:19|1655.73
04:47:21|1655.58
04:47:22|1655.58
04:47:24|1655.58
04:47:24|1655.58
04:47:25|1655.58
04:47:26|1655.52
04:47:27|1655.52
04:47:28|1655.52
04:47:30|1655.52
04:47:30|1655.52
04:47:31|1655.52
04:47:33|1655.52
04:47:33|1655.52
04:47:35|1655.52
04:47:35|1655.53
04:47:36|1655.52
04:47:37|1655.39
04:47:40|1655.39
04:47:40|1655.41
04:47:41|1655.47
04:47:42|1655.53
04:47:43|1655.37
04:47:44|1655.38
04:47:45|1655.38
04:47:46|1655.38
04:47:47|1655.37
04:47:48|1655.37
04:47:49|1655.37
04:47:50|1655.37
04:47:51|1655.08
04:47:52|1654.59
04:47:54|1654.43
04:47:54|1654.44
04:47:56|1654.68
04:47:56|1654.61
04:47:58|1654.41
04:47:58|1654.41
04:48:00|1654.27
04:48:01|1654.36
04:48:02|1654.49
04:48:03|1654.49
04:48:04|1654.48
04:48:05|1654.48
04:48:06|1654.49
04:48:07|1654.48
04:48:08|1654.63
04:48:09|1654.63
04:48:10|1654.63
04:48:11|1654.78
04:48:12|1654.72
04:48:13|1654.71
04:48:14|1654.71
04:48:16|1654.71
04:48:17|1654.71
04:48:19|1654.71
04:48:20|1654.71
04:48:20|1654.71
04:48:23|1654.71
04:48:23|1654.71
04:48:24|1654.71
04:48:25|1655.15
04:48:27|1655.15
04:48:28|1655.15
04:48:29|1655.15
04:48:30|1655.14
04:48:31|1655.18
04:48:32|1655.49
04:48:33|1655.33
04:48:34|1655.26
04:48:35|1655.26
04:48:36|1655.26
04:48:37|1654.66
04:48:38|1654.8
04:48:39|1654.99
04:48:40|1655.16
04:48:41|1655.3
04:48:42|1655.3
04:48:43|1655.3
04:48:45|1655.31
04:48:45|1655.31
04:48:46|1655.3
04:48:48|1655.3
04:48:49|1655.31
04:48:50|1655.31
04:48:51|1655.31
04:48:52|1655.31
04:48:53|1655.2
04:48:54|1655.2
04:48:56|1655.2
04:48:56|1655.2
04:48:58|1655.2
04:48:58|1655.2
04:48:59|1655.2
04:49:00|1655.3
04:49:02|1655.3
04:49:02|1655.31
04:49:04|1655.14
04:49:04|1655.08
04:49:06|1655.09
04:49:07|1655.1
04:49:08|1655.3
04:49:09|1655.3
04:49:10|1655.3
04:49:11|1655.3
04:49:12|1655.3
04:49:13|1655.31
04:49:14|1655.3
04:49:15|1655.3
04:49:16|1655.3
04:49:17|1655.3
04:49:19|1655.3
04:49:20|1655.3
04:49:21|1655.3
04:49:23|1654.7
04:49:23|1654.8
04:49:24|1654.82
04:49:25|1654.82
04:49:27|1654.82
04:49:28|1654.82
04:49:28|1654.82
04:49:30|1654.8
04:49:30|1654.8
04:49:31|1654.8
04:49:32|1654.81
04:49:34|1654.81
04:49:35|1654.83
04:49:35|1654.83
04:49:36|1654.84
04:49:38|1654.84
04:49:40|1654.81
04:49:40|1654.37
04:49:41|1654.38
04:49:42|1654.45
04:49:43|1654.45
04:49:45|1654.45
04:49:46|1654.44
04:49:47|1654.44
04:49:48|1654.43
04:49:49|1654.44
04:49:50|1654.44
04:49:52|1654.33
04:49:52|1654.33
04:49:53|1654.33
04:49:55|1654.34
04:49:56|1654.45
04:49:56|1654.45
04:49:58|1654.45
04:49:59|1654.45
04:49:59|1654.45
04:50:00|1654.46
04:50:01|1654.46
04:50:02|1654.53
04:50:03|1654.54
04:50:06|1654.53
04:50:06|1654.54
04:50:07|1654.56
04:50:08|1654.93
04:50:09|1654.67
04:50:10|1654.67
04:50:11|1654.65
04:50:12|1654.62
04:50:13|1654.61
04:50:14|1654.61
04:50:15|1654.61
04:50:16|1654.84
04:50:17|1654.85
04:50:18|1654.85
04:50:19|1654.85
04:50:21|1654.84
04:50:22|1654.63
04:50:24|1654.73
04:50:24|1654.73
04:50:25|1654.75
04:50:26|1654.75
04:50:27|1654.75
04:50:28|1654.74
04:50:29|1654.74
04:50:30|1654.74
04:50:32|1654.74
04:50:32|1654.75
04:50:33|1654.74
04:50:35|1654.76
04:50:36|1654.76
04:50:37|1654.77
04:50:38|1654.84
04:50:39|1654.84
04:50:40|1654.86
04:50:40|1654.94
04:50:42|1654.94
04:50:42|1654.94
04:50:44|1654.94
04:50:46|1654.87
04:50:46|1654.87
04:50:47|1654.75
04:50:48|1654.75
04:50:49|1654.75
04:50:50|1654.75
04:50:51|1654.75
04:50:52|1654.75
04:50:53|1654.76
04:50:54|1654.76
04:50:56|1654.76
04:50:57|1654.76
04:50:58|1654.76
04:50:59|1654.75
04:51:00|1654.75
04:51:00|1654.46
04:51:02|1654.46
04:51:02|1654.46
04:51:04|1654.46
04:51:05|1654.46
04:51:06|1654.46
04:51:06|1654.45
04:51:08|1654.45
04:51:09|1654.56
04:51:10|1654.56
04:51:11|1654.15
04:51:12|1654.14
04:51:13|1654.14
04:51:13|1654.14
04:51:14|1654.14
04:51:16|1654.01
04:51:17|1654.01
04:51:17|1654.
04:51:18|1654.01
04:51:19|1654.01
04:51:20|1654.
04:51:23|1654.01
04:51:23|1654.01
04:51:24|1654.01
04:51:25|1654.16
04:51:26|1654.22
04:51:28|1654.22
04:51:30|1654.22
04:51:30|1654.22
04:51:31|1654.23
04:51:32|1654.22
04:51:33|1654.23
04:51:34|1654.23
04:51:35|1654.22
04:51:36|1654.22
04:51:37|1654.21
04:51:38|1654.15
04:51:39|1654.15
04:51:40|1654.15
04:51:41|1654.14
04:51:43|1654.15
04:51:45|1654.15
04:51:45|1654.14
04:51:46|1654.14
04:51:47|1654.14
04:51:48|1654.14
04:51:49|1654.14
04:51:50|1654.15
04:51:51|1654.16
04:51:52|1654.21
04:51:53|1654.2
04:51:54|1654.2
04:51:55|1654.2
04:51:57|1654.21
04:51:59|1654.21
04:51:59|1654.21
04:52:00|1654.2
04:52:02|1654.21
04:52:04|1654.21
04:52:04|1654.21
04:52:05|1654.21
04:52:06|1654.21
04:52:11|1654.44
04:52:12|1654.31
04:52:13|1654.32
04:52:14|1654.31
04:52:15|1654.31
04:52:16|1654.31
04:52:17|1654.31
04:52:18|1654.3
04:52:20|1654.25
04:52:20|1654.21
04:52:21|1654.05
04:52:22|1654.06
04:52:23|1654.05
04:52:24|1654.05
04:52:25|1653.64
04:52:26|1653.64
04:52:27|1653.64
04:52:28|1653.63
04:52:29|1653.63
04:52:31|1653.48
04:52:31|1653.37
04:52:32|1653.35
04:52:33|1653.35
04:52:34|1653.35
04:52:36|1653.35
04:52:38|1653.35
04:52:39|1653.35
04:52:41|1653.35
04:52:42|1653.19
04:52:43|1653.07
04:52:45|1653.28
04:52:45|1653.44
04:52:46|1653.7
04:52:47|1653.7
04:52:48|1653.7
04:52:49|1653.7
04:52:50|1653.7
04:52:51|1653.71
04:52:52|1653.66
04:52:53|1653.51
04:52:54|1653.52
04:52:55|1653.52
04:52:56|1653.51
04:52:57|1653.52
04:52:58|1653.4
04:52:59|1652.97
04:53:00|1653.09
04:53:02|1653.57
04:53:02|1653.57
04:53:04|1653.58
04:53:05|1653.58
04:53:07|1653.58
04:53:07|1653.58
04:53:08|1653.57
04:53:09|1653.57
04:53:10|1653.58
04:53:11|1653.58
04:53:12|1653.57
04:53:13|1653.57
04:53:14|1653.57
04:53:16|1653.57
04:53:16|1653.57
04:53:17|1653.58
04:53:18|1653.58
04:53:20|1653.58
04:53:20|1654.14
04:53:22|1654.55
04:53:23|1655.18
04:53:24|1655.18
04:53:25|1655.18
04:53:26|1655.18
04:53:27|1655.18
04:53:28|1655.18
04:53:29|1655.18
04:53:30|1655.18
04:53:32|1655.09
04:53:33|1655.09
04:53:33|1655.09
04:53:35|1655.09
04:53:35|1655.09
04:53:37|1655.09
04:53:38|1655.08
04:53:39|1655.08
04:53:41|1655.17
04:53:42|1655.18
04:53:43|1655.36
04:53:43|1655.56
04:53:44|1655.9
04:53:46|1654.88
04:53:47|1654.88
04:53:47|1654.88
04:53:49|1654.88
04:53:49|1654.88
04:53:51|1654.88
04:53:52|1654.89
04:53:53|1654.52
04:53:54|1654.52
04:53:55|1654.52
04:53:56|1654.52
04:53:57|1654.52
04:53:58|1654.52
04:53:59|1654.53
04:54:00|1654.58
04:54:01|1654.59
04:54:02|1654.59
04:54:03|1654.59
04:54:04|1654.59
04:54:05|1654.59
04:54:07|1654.59
04:54:07|1654.59
04:54:08|1654.22
04:54:10|1653.95
04:54:10|1653.95
04:54:12|1653.95
04:54:12|1654.32
04:54:14|1654.33
04:54:15|1654.33
04:54:16|1654.33
04:54:17|1654.33
04:54:18|1654.19
04:54:19|1654.19
04:54:20|1654.14
04:54:21|1654.12
04:54:22|1654.12
04:54:23|1654.12
04:54:25|1654.13
04:54:26|1654.13
04:54:27|1654.13
04:54:29|1654.12
04:54:30|1654.12
04:54:30|1653.79
04:54:32|1653.67
04:54:32|1653.67
04:54:33|1653.72
04:54:35|1654.02
04:54:35|1654.02
04:54:37|1654.02
04:54:38|1654.02
04:54:39|1654.12
04:54:40|1654.13
04:54:41|1654.13
04:54:42|1654.12
04:54:44|1654.1
04:54:44|1654.02
04:54:46|1654.01
04:54:46|1653.92
04:54:48|1653.92
04:54:49|1653.92
04:54:50|1653.78
04:54:52|1653.78
04:54:53|1653.78
04:54:54|1653.78
04:54:55|1653.9
04:54:56|1653.83
04:54:57|1653.83
04:54:58|1653.83
04:54:59|1653.83
04:55:00|1653.83
04:55:02|1653.83
04:55:03|1653.83
04:55:04|1653.9
04:55:05|1653.9
04:55:06|1653.9
04:55:07|1653.9
04:55:08|1653.59
04:55:09|1653.57
04:55:10|1653.48
04:55:11|1653.48
04:55:12|1653.48
04:55:13|1653.48
04:55:14|1653.48
04:55:15|1653.48
04:55:16|1653.48
04:55:17|1653.48
04:55:18|1653.48
04:55:19|1653.48
04:55:20|1653.6
04:55:21|1653.83
04:55:22|1653.83
04:55:23|1653.83
04:55:25|1653.83
04:55:27|1653.53
04:55:27|1653.53
04:55:29|1653.42
04:55:30|1653.42
04:55:32|1653.43
04:55:34|1652.24
04:55:34|1652.24
04:55:35|1652.
04:55:36|1652.29
04:55:38|1652.31
04:55:38|1652.6
04:55:39|1652.71
04:55:40|1652.71
04:55:41|1652.71
04:55:43|1652.55
04:55:44|1652.47
04:55:45|1652.47
04:55:46|1652.63
04:55:47|1652.51
04:55:48|1652.47
04:55:49|1652.42
04:55:50|1652.42
04:55:51|1652.43
04:55:52|1652.43
04:55:53|1652.42
04:55:55|1652.42
04:55:55|1652.42
04:55:57|1652.42
04:55:59|1652.42
04:55:59|1652.87
04:56:00|1652.99
04:56:02|1652.99
04:56:03|1652.99
04:56:03|1653.
04:56:05|1653.
04:56:06|1653.
04:56:07|1652.99
04:56:08|1652.99
04:56:08|1652.75
04:56:10|1652.75
04:56:11|1652.75
04:56:12|1652.75
04:56:13|1652.98
04:56:15|1652.97
04:56:15|1652.97
04:56:17|1652.92
04:56:18|1652.92
04:56:19|1652.77
04:56:20|1652.94
04:56:21|1653.09
04:56:22|1653.09
04:56:23|1653.09
04:56:24|1653.08
04:56:25|1653.08
04:56:27|1652.97
04:56:28|1652.97
04:56:29|1652.97
04:56:29|1653.08
04:56:30|1653.08
04:56:31|1652.97
04:56:38|1653.49
04:56:38|1652.99
04:56:40|1653.38
04:56:40|1653.65
04:56:42|1653.65
04:56:43|1653.65
04:56:44|1653.82
04:56:44|1653.83
04:56:45|1653.83
04:56:46|1654.32
04:56:48|1654.76
04:56:48|1654.88
04:56:50|1654.89
04:56:50|1655.
04:56:52|1654.99
04:56:52|1654.79
04:56:54|1654.79
04:56:54|1654.79
04:56:56|1654.79
04:56:56|1654.79
04:56:57|1654.79
04:56:58|1654.79
04:56:59|1654.79
04:57:01|1654.79
04:57:02|1654.79
04:57:03|1654.78
04:57:04|1654.88
04:57:05|1654.89
04:57:06|1654.89
04:57:07|1654.64
04:57:08|1654.44
04:57:10|1654.8
04:57:11|1654.8
04:57:12|1654.82
04:57:13|1654.81
04:57:14|1654.9
04:57:15|1654.96
04:57:16|1654.99
04:57:17|1654.99
04:57:18|1654.97
04:57:19|1654.97
04:57:20|1654.81
04:57:21|1654.8
04:57:22|1654.8
04:57:23|1654.8
04:57:24|1654.7
04:57:25|1654.59
04:57:26|1654.44
04:57:27|1654.36
04:57:28|1654.36
04:57:29|1654.36
04:57:30|1654.51
04:57:31|1654.51
04:57:33|1654.51
04:57:34|1654.52
04:57:35|1654.51
04:57:36|1654.33
04:57:37|1654.33
04:57:38|1654.48
04:57:40|1654.6
04:57:41|1654.61
04:57:42|1654.61
04:57:44|1654.61
04:57:44|1654.6
04:57:46|1654.4
04:57:47|1654.34
04:57:48|1654.33
04:57:50|1654.33
04:57:50|1654.33
04:57:52|1654.32
04:57:52|1654.25
04:57:54|1654.25
04:57:55|1654.25
04:57:57|1654.25
04:57:58|1654.26
04:57:59|1654.26
04:58:00|1654.26
04:58:01|1654.25
04:58:02|1654.25
04:58:03|1654.25
04:58:04|1654.25
04:58:05|1654.25
04:58:06|1654.25
04:58:07|1654.25
04:58:08|1654.25
04:58:09|1654.29
04:58:10|1654.37
04:58:11|1654.38
04:58:12|1654.38
04:58:13|1654.38
04:58:14|1654.38
04:58:16|1654.62
04:58:16|1654.62
04:58:17|1654.62
04:58:18|1654.61
04:58:19|1654.51
04:58:21|1654.5
04:58:22|1654.51
04:58:23|1654.51
04:58:23|1654.51
04:58:24|1654.51
04:58:25|1654.51
04:58:27|1654.51
04:58:27|1654.51
04:58:28|1654.6
04:58:30|1654.59
04:58:31|1654.59
04:58:32|1654.58
04:58:33|1654.68
04:58:34|1655.
04:58:35|1655.
04:58:36|1654.87
04:58:37|1654.76
04:58:38|1654.75
04:58:39|1654.76
04:58:40|1654.76
04:58:41|1654.76
04:58:42|1654.76
04:58:43|1654.96
04:58:44|1654.96
04:58:45|1654.96
04:58:46|1654.96
04:58:47|1654.96
04:58:48|1654.96
04:58:49|1654.96
04:58:51|1654.95
04:58:51|1654.98
04:58:52|1654.99
04:58:54|1654.98
04:58:54|1654.99
04:58:55|1655.
04:58:56|1655.
04:58:57|1655.
04:58:58|1655.
04:58:59|1655.
04:59:00|1655.
04:59:01|1655.
04:59:03|1655.
04:59:03|1655.
04:59:04|1655.
04:59:06|1654.99
04:59:07|1655.
04:59:08|1655.
04:59:09|1655.
04:59:10|1655.
04:59:11|1655.
04:59:12|1655.
04:59:13|1655.
04:59:14|1655.74
04:59:16|1655.96
04:59:16|1655.95
04:59:18|1656.
04:59:18|1656.
04:59:20|1655.95
04:59:20|1655.86
04:59:22|1655.77
04:59:23|1655.77
04:59:23|1655.47
04:59:24|1655.55
04:59:25|1655.56
04:59:27|1655.56
04:59:28|1655.78
04:59:29|1655.99
04:59:30|1655.99
04:59:31|1655.99
04:59:33|1655.99
04:59:33|1655.99
04:59:34|1655.99
04:59:36|1655.82
04:59:37|1655.82
04:59:39|1655.81
04:59:39|1655.81
04:59:40|1655.51
04:59:41|1655.51
04:59:43|1655.51
04:59:44|1655.51
04:59:45|1655.5
04:59:46|1655.5
04:59:47|1655.5
04:59:48|1655.5
04:59:50|1655.5
04:59:50|1655.5
04:59:52|1655.5
04:59:53|1655.5
04:59:54|1655.5
04:59:56|1655.51
04:59:56|1655.5
04:59:57|1655.14
04:59:58|1655.
04:59:59|1654.57
05:00:00|1654.76
05:00:02|1654.76
05:00:03|1654.76
05:00:04|1654.76
05:00:06|1654.29
05:00:06|1654.49
05:00:07|1654.55
05:00:09|1654.95
05:00:09|1654.94
05:00:12|1654.94
05:00:13|1654.88
05:00:15|1654.91
05:00:15|1654.91
05:00:16|1654.91
05:00:17|1655.35
05:00:18|1655.35
05:00:19|1655.27
05:00:20|1655.27
05:00:21|1655.19
05:00:22|1655.2
05:00:23|1655.2
05:00:24|1655.35
05:00:25|1655.26
05:00:26|1655.27
05:00:27|1655.36
05:00:29|1655.36
05:00:29|1655.36
05:00:31|1655.36
05:00:32|1655.37
05:00:33|1655.37
05:00:35|1655.67
05:00:37|1655.68
05:00:37|1655.63
05:00:38|1655.63
05:00:39|1655.63
05:00:40|1655.53
05:00:41|1655.53
05:00:42|1655.54
05:00:44|1655.84
05:00:44|1655.74
05:00:46|1655.72
05:00:48|1655.57
05:00:48|1655.56
05:00:49|1655.57
05:00:50|1655.53
05:00:52|1655.56
05:00:53|1655.56
05:00:54|1655.58
05:00:55|1655.75
05:00:55|1655.75
05:00:57|1655.74
05:00:58|1655.75
05:00:59|1655.66
05:01:00|1655.61
05:01:01|1655.61
05:01:02|1655.66
05:01:03|1655.66
05:01:04|1655.66
05:01:04|1655.75
05:01:06|1655.75
05:01:07|1655.75
05:01:08|1655.86
05:01:09|1655.85
05:01:10|1655.85
05:01:11|1655.85
05:01:12|1655.77
05:01:13|1655.77
05:01:14|1655.77
05:01:15|1655.78
05:01:16|1655.78
05:01:17|1655.78
05:01:18|1655.77
05:01:19|1655.77
05:01:20|1655.78
05:01:21|1655.78
05:01:22|1655.78
05:01:23|1655.77
05:01:24|1655.78
05:01:25|1655.78
05:01:26|1655.77
05:01:27|1655.78
05:01:28|1655.77
05:01:29|1655.77
05:01:31|1655.78
05:01:32|1655.78
05:01:33|1655.78
05:01:34|1655.78
05:01:35|1655.84
05:01:36|1655.84
05:01:37|1655.83
05:01:38|1655.83
05:01:39|1655.83
05:01:41|1655.83
05:01:42|1655.83
05:01:44|1655.83
05:01:44|1655.84
05:01:45|1655.84
05:01:47|1655.84
05:01:48|1655.84
05:01:49|1655.84
05:01:50|1655.84
05:01:51|1655.84
05:01:52|1655.84
05:01:54|1655.84
05:01:55|1655.84
05:01:55|1655.83
05:01:57|1655.83
05:01:58|1655.83
05:01:58|1655.83
05:01:59|1655.83
05:02:01|1655.82
05:02:03|1655.83
05:02:03|1655.54
05:02:04|1655.39
05:02:05|1655.39
05:02:06|1655.6
05:02:07|1655.61
05:02:08|1655.62
05:02:09|1655.75
05:02:10|1655.94
05:02:11|1655.99
05:02:12|1655.99
05:02:13|1656.
05:02:14|1656.
05:02:15|1655.99
05:02:16|1655.99
05:02:17|1655.99
05:02:18|1656.
05:02:19|1656.25
05:02:20|1656.24
05:02:21|1656.25
05:02:22|1656.24
05:02:23|1656.24
05:02:24|1656.23
05:02:25|1656.41
05:02:26|1656.41
05:02:27|1656.37
05:02:28|1656.38
05:02:29|1656.37
05:02:31|1656.37
05:02:33|1656.37
05:02:33|1656.4
05:02:34|1656.48
05:02:35|1657.
05:02:37|1657.16
05:02:38|1657.49
05:02:38|1657.68
05:02:39|1658.
05:02:40|1658.39
05:02:42|1658.37
05:02:42|1658.37
05:02:44|1658.37
05:02:44|1658.31
05:02:45|1658.37
05:02:47|1658.39
05:02:47|1658.64
05:02:48|1658.6
05:02:49|1658.79
05:02:51|1658.77
05:02:51|1658.63
05:02:52|1658.48
05:02:53|1658.61
05:02:55|1658.62
05:02:55|1658.73
05:02:57|1661.21
05:02:57|1662.4
05:02:58|1662.32
05:03:00|1662.19
05:03:00|1662.11
05:03:01|1662.29
05:03:03|1662.78
05:03:04|1662.15
05:03:05|1661.45
05:03:06|1661.83
05:03:07|1661.65
05:03:08|1662.19
05:03:09|1662.29
05:03:10|1662.46
05:03:11|1662.65
05:03:12|1662.42
05:03:13|1662.78
05:03:14|1662.59
05:03:15|1662.59
05:03:17|1662.22
05:03:17|1661.98
05:03:18|1661.59
05:03:19|1661.11
05:03:20|1661.32
05:03:21|1661.34
05:03:22|1661.29
05:03:23|1661.45
05:03:24|1661.47
05:03:25|1661.69
05:03:26|1661.48
05:03:28|1660.56
05:03:28|1660.6
05:03:29|1660.42
05:03:30|1660.03
05:03:31|1660.07
05:03:32|1660.35
05:03:34|1660.67
05:03:35|1660.48
05:03:36|1660.46
05:03:37|1660.52
05:03:38|1660.63
05:03:39|1660.72
05:03:40|1661.13
05:03:42|1661.4
05:03:43|1661.4
05:03:44|1661.24
05:03:44|1661.24
05:03:45|1661.31
05:03:47|1661.31
05:03:48|1661.31
05:03:50|1660.88
05:03:50|1660.89
05:03:51|1660.89
05:03:52|1660.88
05:03:53|1660.19
05:03:54|1660.
05:03:55|1660.06
05:03:57|1660.05
05:03:58|1659.62
05:03:59|1659.74
05:04:00|1659.74
05:04:02|1659.81
05:04:02|1659.65
05:04:04|1658.73
05:04:05|1658.72
05:04:06|1659.
05:04:07|1659.18
05:04:08|1659.43
05:04:09|1659.4
05:04:10|1658.9
05:04:12|1658.68
05:04:12|1658.8
05:04:13|1658.79
05:04:14|1658.79
05:04:15|1658.69
05:04:16|1658.29
05:04:17|1658.04
05:04:19|1657.85
05:04:20|1657.73
05:04:21|1657.24
05:04:23|1656.92
05:04:23|1657.07
05:04:25|1657.42
05:04:25|1657.33
05:04:26|1657.68
05:04:27|1657.53
05:04:28|1658.05
05:04:29|1657.57
05:04:30|1657.67
05:04:31|1656.99
05:04:32|1657.16
05:04:34|1657.81
05:04:35|1657.57
05:04:36|1657.39
05:04:38|1657.08
05:04:38|1657.24
05:04:40|1657.7
05:04:41|1657.7
05:04:42|1657.7
05:04:44|1657.9
05:04:44|1658.01
05:04:45|1658.02
05:04:46|1658.1
05:04:48|1657.92
05:04:49|1657.92
05:04:50|1657.92
05:04:51|1658.36
05:04:52|1658.39
05:04:53|1658.39
05:04:54|1658.39
05:04:55|1658.39
05:04:56|1658.35
05:04:57|1658.34
05:04:58|1658.29
05:04:59|1658.29
05:05:00|1658.28
05:05:01|1658.29
05:05:02|1658.1
05:05:03|1658.28
05:05:05|1658.29
05:05:06|1658.48
05:05:06|1658.38
05:05:08|1658.37
05:05:09|1658.37
05:05:10|1658.36
05:05:11|1658.36
05:05:12|1658.31
05:05:13|1657.94
05:05:14|1657.94
05:05:15|1657.94
05:05:16|1657.94
05:05:17|1657.65
05:05:18|1657.84
05:05:19|1657.84
05:05:20|1657.84
05:05:21|1657.85
05:05:22|1657.85
05:05:23|1657.85
05:05:24|1657.85
05:05:25|1657.72
05:05:26|1657.47
05:05:27|1657.47
05:05:28|1657.47
05:05:29|1657.47
05:05:31|1657.46
05:05:31|1657.46
05:05:32|1657.47
05:05:33|1657.46
05:05:35|1657.02
05:05:36|1657.02
05:05:37|1657.02
05:05:38|1657.26
05:05:38|1657.26
05:05:41|1657.27
05:05:41|1657.27
05:05:43|1657.26
05:05:44|1657.26
05:05:45|1656.63
05:05:46|1656.36
05:05:46|1656.47
05:05:48|1656.53
05:05:49|1656.36
05:05:49|1656.37
05:05:51|1656.35
05:05:52|1656.37
05:05:53|1656.37
05:05:54|1656.37
05:05:55|1656.26
05:05:56|1656.26
05:05:57|1656.26
05:05:58|1656.1
05:05:59|1656.09
05:06:01|1656.01
05:06:02|1656.01
05:06:03|1655.65
05:06:04|1655.98
05:06:06|1656.14
05:06:06|1655.99
05:06:08|1655.99
05:06:09|1655.99
05:06:09|1655.85
05:06:11|1655.65
05:06:11|1655.65
05:06:12|1655.65
05:06:14|1655.56
05:06:14|1655.56
05:06:16|1655.36
05:06:17|1655.13
05:06:19|1655.07
05:06:19|1654.91
05:06:20|1654.32
05:06:21|1654.38
05:06:22|1654.11
05:06:23|1654.26
05:06:24|1654.25
05:06:25|1654.15
05:06:26|1654.
05:06:27|1654.08
05:06:28|1654.14
05:06:30|1654.11
05:06:31|1654.1
05:06:32|1654.
05:06:33|1653.59
05:06:34|1653.48
05:06:35|1653.32
05:06:37|1653.46
05:06:38|1653.46
05:06:39|1653.46
05:06:40|1653.89
05:06:41|1653.95
05:06:42|1653.82
05:06:43|1653.82
05:06:44|1653.85
05:06:45|1654.23
05:06:46|1654.23
05:06:47|1654.23
05:06:48|1654.14
05:06:49|1654.03
05:06:50|1653.85
05:06:51|1653.85
05:06:52|1653.55
05:06:53|1653.51
05:06:54|1653.51
05:06:55|1654.05
05:06:56|1654.25
05:06:57|1654.12
05:06:58|1653.96
05:06:59|1653.74
05:07:01|1653.5
05:07:02|1653.51
05:07:04|1653.51
05:07:05|1653.28
05:07:07|1653.28
05:07:08|1653.32
05:07:09|1653.63
05:07:09|1653.66
05:07:11|1654.03
05:07:12|1654.03
05:07:13|1654.05
05:07:13|1654.12
05:07:15|1654.15
05:07:16|1654.61
05:07:16|1654.65
05:07:18|1654.77
05:07:19|1654.74
05:07:20|1654.45
05:07:21|1654.42
05:07:22|1654.42
05:07:23|1654.42
05:07:24|1654.36
05:07:25|1654.65
05:07:26|1654.65
05:07:27|1655.
05:07:28|1655.17
05:07:29|1654.95
05:07:30|1655.13
05:07:31|1655.04
05:07:32|1655.04
05:07:33|1654.95
05:07:34|1654.95
05:07:35|1654.95
05:07:37|1655.31
05:07:38|1655.44
05:07:40|1655.57
05:07:40|1655.52
05:07:42|1655.22
05:07:42|1655.27
05:07:44|1654.96
05:07:44|1654.96
05:07:45|1654.96
05:07:46|1654.96
05:07:47|1654.96
05:07:48|1654.96
05:07:49|1654.96
05:07:50|1654.95
05:07:51|1655.14
05:07:53|1655.14
05:07:53|1655.05
05:07:55|1655.05
05:07:56|1655.05
05:07:56|1654.89
05:07:57|1654.89
05:07:59|1654.88
05:08:00|1654.88
05:08:01|1654.88
05:08:02|1654.65
05:08:03|1654.79
05:08:04|1654.79
05:08:05|1654.8
05:08:06|1655.09
05:08:07|1655.15
05:08:08|1655.15
05:08:09|1655.15
05:08:10|1655.1
05:08:11|1654.54
05:08:12|1654.54
05:08:14|1654.53
05:08:14|1654.54
05:08:16|1654.9
05:08:21|1654.9
05:08:21|1654.71
05:08:23|1654.7
05:08:24|1654.77
05:08:25|1654.76
05:08:26|1654.77
05:08:27|1654.77
05:08:28|1654.76
05:08:29|1654.76
05:08:30|1654.76
05:08:31|1654.76
05:08:31|1654.76
05:08:33|1654.76
05:08:34|1654.42
05:08:35|1654.04
05:08:36|1654.04
05:08:36|1654.03
05:08:39|1654.03
05:08:40|1653.92
05:08:41|1653.6
05:08:42|1654.16
05:08:43|1654.04
05:08:45|1654.18
05:08:46|1654.09
05:08:47|1653.99
05:08:48|1653.99
05:08:49|1654.
05:08:50|1653.99
05:08:51|1653.62
05:08:52|1653.63
05:08:53|1653.64
05:08:54|1654.02
05:08:55|1654.26
05:08:56|1654.13
05:08:57|1654.12
05:08:59|1654.08
05:08:59|1654.08
05:09:01|1653.92
05:09:02|1653.93
05:09:03|1653.93
05:09:04|1654.29
05:09:05|1654.32
05:09:06|1654.32
05:09:07|1654.32
05:09:08|1654.32
05:09:09|1654.42
05:09:10|1654.77
05:09:11|1654.98
05:09:12|1654.98
05:09:13|1654.98
05:09:14|1654.98
05:09:15|1654.99
05:09:16|1655.37
05:09:17|1655.47
05:09:19|1655.6
05:09:19|1655.79
05:09:20|1655.71
05:09:21|1655.28
05:09:22|1655.28
05:09:23|1655.28
05:09:24|1655.28
05:09:25|1655.19
05:09:26|1655.27
05:09:27|1655.36
05:09:28|1655.36
05:09:29|1655.36
05:09:30|1655.36
05:09:31|1655.36
05:09:32|1655.36
05:09:33|1655.33
05:09:34|1654.99
05:09:35|1654.87
05:09:36|1654.87
05:09:37|1654.87
05:09:38|1654.87
05:09:41|1655.02
05:09:42|1655.17
05:09:43|1655.17
05:09:45|1655.17
05:09:46|1655.18
05:09:47|1655.18
05:09:48|1654.89
05:09:49|1654.89
05:09:49|1654.88
05:09:51|1654.89
05:09:52|1654.89
05:09:53|1654.88
05:09:53|1654.88
05:09:56|1654.89
05:09:56|1654.89
05:09:57|1654.89
05:09:59|1654.89
05:09:59|1654.45
05:10:00|1654.45
05:10:02|1654.74
05:10:03|1654.74
05:10:04|1654.74
05:10:04|1654.74
05:10:07|1654.91
05:10:07|1654.91
05:10:09|1654.91
05:10:10|1654.91
05:10:10|1654.91
05:10:12|1654.91
05:10:13|1654.92
05:10:14|1654.92
05:10:15|1654.91
05:10:16|1654.91
05:10:17|1654.92
05:10:17|1654.92
05:10:18|1655.07
05:10:21|1655.13
05:10:21|1655.13
05:10:22|1655.36
05:10:23|1655.52
05:10:24|1655.44
05:10:25|1655.44
05:10:26|1655.35
05:10:27|1655.26
05:10:28|1655.2
05:10:29|1654.97
05:10:30|1654.86
05:10:32|1654.73
05:10:33|1654.73
05:10:34|1654.56
05:10:35|1654.57
05:10:36|1654.57
05:10:37|1654.83
05:10:38|1654.99
05:10:39|1654.99
05:10:41|1654.98
05:10:43|1655.53
05:10:43|1655.32
05:10:44|1655.32
05:10:45|1655.09
05:10:46|1655.21
05:10:48|1655.2
05:10:49|1655.09
05:10:49|1654.71
05:10:51|1654.71
05:10:53|1654.78
05:10:53|1654.78
05:10:54|1654.78
05:10:55|1654.93
05:10:57|1654.93
05:10:58|1654.93
05:10:59|1654.93
05:11:00|1654.93
05:11:00|1654.93
05:11:02|1654.93
05:11:03|1654.92
05:11:04|1654.93
05:11:05|1654.93
05:11:05|1654.93
05:11:07|1654.93
05:11:09|1654.92
05:11:09|1654.92
05:11:10|1654.92
05:11:11|1654.99
05:11:12|1654.99
05:11:13|1655.
05:11:14|1655.
05:11:15|1655.
05:11:16|1655.
05:11:18|1655.
05:11:18|1655.
05:11:20|1654.99
05:11:20|1654.99
05:11:22|1655.
05:11:22|1655.
05:11:23|1655.
05:11:25|1655.44
05:11:25|1655.3
05:11:26|1655.14
05:11:28|1655.14
05:11:29|1655.15
05:11:30|1655.22
05:11:31|1655.16
05:11:33|1655.46
05:11:34|1655.4
05:11:35|1655.4
05:11:35|1655.24
05:11:37|1655.14
05:11:38|1655.13
05:11:38|1655.13
05:11:40|1655.14
05:11:42|1655.17
05:11:43|1655.23
05:11:45|1655.31
05:11:45|1655.31
05:11:46|1655.31
05:11:47|1655.31
05:11:50|1655.32
05:11:51|1655.53
05:11:52|1655.66
05:11:54|1655.67
05:11:54|1655.66
05:11:55|1655.6
05:11:56|1655.59
05:11:57|1655.32
05:11:58|1655.32
05:12:00|1655.31
05:12:01|1655.38
05:12:02|1655.4
05:12:03|1655.39
05:12:04|1655.29
05:12:05|1655.3
05:12:06|1655.3
05:12:07|1655.3
05:12:08|1655.48
05:12:09|1655.56
05:12:10|1655.64
05:12:11|1655.34
05:12:12|1655.59
05:12:13|1655.59
05:12:14|1655.13
05:12:16|1654.82
05:12:17|1654.82
05:12:17|1654.82
05:12:18|1654.8
05:12:20|1654.71
05:12:21|1654.71
05:12:22|1654.71
05:12:23|1654.71
05:12:24|1654.08
05:12:25|1654.08
05:12:27|1654.01
05:12:28|1654.01
05:12:28|1654.01
05:12:30|1654.01
05:12:31|1654.01
05:12:32|1654.01
05:12:33|1654.01
05:12:34|1653.71
05:12:35|1653.66
05:12:35|1653.5
05:12:37|1653.28
05:12:38|1653.48
05:12:39|1653.53
05:12:40|1653.53
05:12:40|1653.39
05:12:42|1653.39
05:12:44|1653.57
05:12:44|1653.57
05:12:45|1653.66
05:12:46|1653.68
05:12:47|1653.9
05:12:49|1653.91
05:12:50|1653.9
05:12:51|1653.9
05:12:53|1653.83
05:12:54|1653.83
05:12:55|1653.84
05:12:56|1653.84
05:12:57|1653.84
05:12:57|1653.84
05:12:58|1653.84
05:13:00|1653.85
05:13:00|1653.91
05:13:02|1653.91
05:13:03|1653.54
05:13:04|1653.54
05:13:06|1653.58
05:13:07|1653.58
05:13:08|1653.58
05:13:09|1653.58
05:13:10|1653.57
05:13:11|1653.57
05:13:12|1653.28
05:13:13|1653.28
05:13:14|1653.28
05:13:15|1653.01
05:13:16|1653.01
05:13:17|1653.25
05:13:18|1653.01
05:13:19|1653.07
05:13:20|1653.24
05:13:21|1653.18
05:13:23|1653.18
05:13:23|1653.07
05:13:24|1653.07
05:13:25|1653.08
05:13:26|1653.08
05:13:27|1653.08
05:13:28|1653.08
05:13:29|1653.08
05:13:30|1653.07
05:13:31|1653.07
05:13:32|1653.08
05:13:33|1653.08
05:13:35|1653.01
05:13:36|1653.01
05:13:37|1653.01
05:13:38|1653.
05:13:39|1653.
05:13:39|1653.
05:13:41|1653.
05:13:42|1653.
05:13:42|1653.
05:13:44|1653.
05:13:45|1653.
05:13:45|1653.
05:13:47|1653.
05:13:48|1653.
05:13:49|1653.
05:13:49|1652.86
05:13:50|1652.86
05:13:51|1652.87
05:13:52|1652.86
05:13:55|1652.87
05:13:55|1652.8
05:13:56|1652.8
05:13:57|1652.65
05:13:58|1652.65
05:13:59|1652.66
05:14:00|1652.71
05:14:01|1652.71
05:14:02|1652.71
05:14:03|1652.71
05:14:04|1652.71
05:14:05|1652.71
05:14:07|1652.71
05:14:07|1652.7
05:14:08|1652.71
05:14:10|1652.39
05:14:10|1652.38
05:14:12|1652.38
05:14:12|1652.98
05:14:13|1653.09
05:14:15|1653.51
05:14:15|1653.32
05:14:16|1653.42
05:14:18|1653.17
05:14:19|1653.
05:14:20|1653.
05:14:20|1653.
05:14:21|1653.
05:14:23|1652.81
05:14:23|1652.89
05:14:24|1652.89
05:14:26|1652.89
05:14:27|1652.94
05:14:28|1652.94
05:14:29|1652.94
05:14:30|1652.93
05:14:31|1652.93
05:14:32|1652.87
05:14:33|1652.75
05:14:34|1652.75
05:14:35|1652.93
05:14:36|1652.93
05:14:38|1652.88
05:14:38|1652.47
05:14:41|1652.9
05:14:41|1652.98
05:14:42|1652.98
05:14:44|1652.98
05:14:45|1652.92
05:14:45|1652.93
05:14:47|1653.27
05:14:48|1653.65
05:14:49|1653.47
05:14:50|1653.38
05:14:52|1653.03
05:14:52|1653.03
05:14:54|1653.03
05:14:54|1653.06
05:14:56|1653.05
05:14:56|1653.06
05:14:57|1653.18
05:14:59|1653.03
05:15:00|1652.81
05:15:00|1652.82
05:15:02|1652.82
05:15:03|1652.81
05:15:04|1652.82
05:15:05|1652.81
05:15:06|1652.82
05:15:07|1652.92
05:15:08|1652.99
05:15:09|1653.37
05:15:10|1653.37
05:15:11|1653.51
05:15:12|1653.51
05:15:13|1653.51
05:15:14|1653.51
05:15:15|1653.66
05:15:16|1653.66
05:15:17|1653.7
05:15:18|1653.62
05:15:19|1653.58
05:15:21|1653.57
05:15:22|1653.58
05:15:23|1653.47
05:15:24|1653.19
05:15:25|1653.26
05:15:27|1653.
05:15:27|1652.93
05:15:28|1652.93
05:15:29|1652.92
05:15:30|1652.76
05:15:31|1652.75
05:15:32|1652.59
05:15:33|1652.59
05:15:34|1652.59
05:15:35|1652.59
05:15:36|1652.59
05:15:37|1652.59
05:15:39|1652.44
05:15:39|1652.34
05:15:41|1652.34
05:15:41|1652.26
05:15:42|1652.1
05:15:43|1652.1
05:15:45|1652.1
05:15:46|1651.82
05:15:48|1651.99
05:15:48|1651.99
05:15:49|1651.93
05:15:51|1651.93
05:15:53|1651.93
05:15:53|1651.98
05:15:55|1652.51
05:15:55|1652.37
05:15:57|1651.71
05:15:57|1651.7
05:15:58|1651.63
05:16:00|1651.49
05:16:01|1651.7
05:16:02|1652.01
05:16:03|1652.01
05:16:05|1652.07
05:16:05|1651.94
05:16:06|1651.87
05:16:07|1651.86
05:16:10|1651.82
05:16:10|1651.7
05:16:11|1651.79
05:16:12|1651.79
05:16:13|1651.89
05:16:14|1651.89
05:16:15|1651.89
05:16:16|1651.95
05:16:18|1651.98
05:16:18|1651.98
05:16:21|1651.98
05:16:21|1651.89
05:16:22|1651.9
05:16:23|1651.99
05:16:24|1651.99
05:16:25|1652.07
05:16:26|1652.06
05:16:27|1652.07
05:16:28|1652.06
05:16:29|1652.06
05:16:30|1652.06
05:16:31|1651.98
05:16:32|1652.45
05:16:34|1652.99
05:16:35|1652.67
05:16:36|1652.71
05:16:36|1652.79
05:16:37|1652.71
05:16:39|1652.71
05:16:40|1652.71
05:16:41|1652.72
05:16:41|1652.72
05:16:42|1652.71
05:16:44|1652.72
05:16:45|1653.08
05:16:46|1653.24
05:16:47|1653.08
05:16:49|1653.17
05:16:50|1653.17
05:16:51|1653.17
05:16:52|1653.17
05:16:53|1653.1
05:16:54|1653.11
05:16:55|1653.11
05:16:56|1653.11
05:16:57|1653.1
05:16:58|1652.91
05:16:58|1652.72
05:16:59|1652.72
05:17:02|1652.46
05:17:02|1652.46
05:17:03|1652.28
05:17:04|1652.53
05:17:05|1652.34
05:17:06|1652.26
05:17:08|1652.26
05:17:08|1652.4
05:17:09|1652.41
05:17:11|1652.77
05:17:11|1652.77
05:17:13|1652.78
05:17:14|1652.77
05:17:15|1652.77
05:17:16|1652.77
05:17:18|1652.48
05:17:18|1652.48
05:17:19|1652.48
05:17:20|1652.46
05:17:21|1652.37
05:17:22|1652.33
05:17:23|1652.33
05:17:24|1652.21
05:17:25|1652.01
05:17:26|1652.05
05:17:27|1652.13
05:17:28|1652.14
05:17:29|1652.18
05:17:30|1652.37
05:17:31|1652.45
05:17:32|1652.45
05:17:34|1652.44
05:17:34|1652.33
05:17:36|1652.2
05:17:37|1652.2
05:17:38|1652.2
05:17:39|1652.2
05:17:40|1652.27
05:17:41|1652.26
05:17:42|1652.28
05:17:43|1652.66
05:17:44|1652.88
05:17:45|1652.88
05:17:46|1652.67
05:17:47|1652.2
05:17:49|1652.2
05:17:50|1652.21
05:17:52|1652.14
05:17:53|1651.94
05:17:54|1651.95
05:17:55|1651.96
05:17:56|1652.14
05:17:57|1652.06
05:17:58|1652.06
05:17:59|1652.22
05:18:00|1652.22
05:18:01|1652.22
05:18:02|1652.22
05:18:03|1652.07
05:18:04|1652.07
05:18:05|1652.16
05:18:06|1652.16
05:18:07|1652.16
05:18:08|1652.16
05:18:10|1652.16
05:18:11|1652.16
05:18:11|1652.46
05:18:13|1652.62
05:18:14|1652.62
05:18:15|1652.55
05:18:15|1652.55
05:18:16|1652.49
05:18:17|1652.47
05:18:18|1652.47
05:18:19|1652.47
05:18:21|1652.47
05:18:22|1652.47
05:18:22|1652.47
05:18:23|1652.47
05:18:24|1652.47
05:18:25|1652.47
05:18:26|1652.47
05:18:27|1652.47
05:18:28|1652.47
05:18:29|1652.
05:18:30|1652.01
05:18:31|1652.
05:18:33|1652.67
05:18:33|1652.98
05:18:35|1652.8
05:18:36|1652.8
05:18:37|1652.68
05:18:39|1652.51
05:18:40|1652.13
05:18:40|1652.12
05:18:41|1652.06
05:18:42|1652.06
05:18:44|1652.24
05:18:45|1652.2
05:18:46|1652.12
05:18:47|1652.12
05:18:49|1652.3
05:18:50|1652.3
05:18:51|1652.57
05:18:52|1652.77
05:18:54|1652.67
05:18:54|1652.67
05:18:56|1652.36
05:18:57|1652.22
05:18:58|1652.13
05:18:59|1652.42
05:19:00|1652.42
05:19:01|1652.51
05:19:03|1652.53
05:19:03|1652.53
05:19:04|1652.55
05:19:05|1652.54
05:19:06|1652.55
05:19:07|1652.55
05:19:08|1652.54
05:19:10|1652.1
05:19:11|1652.12
05:19:12|1652.19
05:19:12|1652.2
05:19:13|1652.2
05:19:15|1652.2
05:19:16|1652.2
05:19:17|1652.34
05:19:18|1652.34
05:19:19|1652.34
05:19:20|1652.91
05:19:21|1652.97
05:19:22|1653.34
05:19:23|1653.19
05:19:24|1653.19
05:19:25|1653.19
05:19:26|1653.19
05:19:28|1652.88
05:19:28|1652.88
05:19:30|1652.88
05:19:31|1652.89
05:19:32|1652.89
05:19:33|1652.89
05:19:34|1652.89
05:19:35|1652.89
05:19:36|1653.03
05:19:37|1653.04
05:19:38|1653.04
05:19:39|1653.03
05:19:40|1653.03
05:19:41|1653.03
05:19:42|1652.98
05:19:43|1652.98
05:19:44|1652.98
05:19:45|1652.91
05:19:46|1652.88
05:19:47|1653.32
05:19:49|1653.59
05:19:50|1653.59
05:19:50|1653.6
05:19:51|1653.6
05:19:53|1653.59
05:19:54|1653.6
05:19:55|1653.59
05:19:57|1653.57
05:19:57|1653.5
05:19:58|1653.5
05:20:00|1653.5
05:20:00|1653.5
05:20:02|1653.5
05:20:04|1653.51
05:20:04|1653.51
05:20:06|1653.5
05:20:07|1653.51
05:20:08|1653.51
05:20:09|1653.55
05:20:10|1653.5
05:20:12|1653.8
05:20:12|1653.8
05:20:13|1653.84
05:20:15|1653.99
05:20:16|1653.58
05:20:17|1653.74
05:20:19|1653.85
05:20:19|1653.8
05:20:21|1653.8
05:20:21|1653.8
05:20:22|1653.51
05:20:24|1653.29
05:20:25|1653.29
05:20:26|1653.29
05:20:27|1653.26
05:20:28|1653.19
05:20:30|1653.47
05:20:31|1653.26
05:20:33|1653.26
05:20:33|1653.18
05:20:34|1653.18
05:20:36|1653.06
05:20:36|1652.9
05:20:37|1652.9
05:20:39|1652.9
05:20:39|1652.9
05:20:40|1652.9
05:20:41|1652.9
05:20:42|1652.9
05:20:44|1652.9
05:20:45|1652.9
05:20:46|1652.9
05:20:47|1652.9
05:20:48|1652.9
05:20:49|1652.9
05:20:50|1652.89
05:20:51|1652.89
05:20:52|1652.9
05:20:53|1653.01
05:20:55|1653.01
05:20:56|1653.02
05:20:57|1653.02
05:20:58|1653.02
05:20:59|1652.54
05:21:01|1652.44
05:21:02|1652.44
05:21:03|1652.46
05:21:04|1652.46
05:21:05|1652.51
05:21:06|1652.51
05:21:07|1652.53
05:21:08|1652.22
05:21:09|1652.09
05:21:10|1652.07
05:21:11|1652.07
05:21:12|1652.
05:21:13|1652.
05:21:14|1651.78
05:21:15|1651.88
05:21:16|1651.88
05:21:17|1652.33
05:21:18|1652.08
05:21:19|1652.08
05:21:20|1652.08
05:21:22|1651.95
05:21:23|1651.77
05:21:25|1651.59
05:21:25|1651.58
05:21:26|1651.58
05:21:27|1651.58
05:21:29|1651.59
05:21:29|1651.59
05:21:31|1651.47
05:21:31|1651.46
05:21:33|1651.75
05:21:34|1651.75
05:21:35|1651.75
05:21:36|1651.75
05:21:37|1651.76
05:21:38|1651.76
05:21:40|1651.75
05:21:41|1651.75
05:21:42|1651.75
05:21:43|1651.67
05:21:44|1651.78
05:21:45|1651.87
05:21:46|1652.7
05:21:48|1651.66
05:21:49|1651.65
05:21:49|1651.65
05:21:50|1651.48
05:21:52|1651.48
05:21:52|1651.48
05:21:53|1651.48
05:21:55|1651.48
05:21:56|1651.48
05:21:57|1651.48
05:21:58|1651.48
05:21:59|1651.48
05:22:01|1651.48
05:22:01|1651.59
05:22:03|1651.6
05:22:04|1651.6
05:22:05|1651.59
05:22:06|1652.21
05:22:06|1652.96
05:22:08|1652.96
05:22:09|1652.96
05:22:09|1652.96
05:22:10|1652.96
05:22:12|1652.96
05:22:13|1652.96
05:22:13|1652.96
05:22:15|1652.96
05:22:16|1652.97
05:22:16|1653.06
05:22:18|1653.07
05:22:19|1653.06
05:22:20|1653.06
05:22:21|1653.06
05:22:22|1653.06
05:22:23|1653.06
05:22:25|1653.06
05:22:25|1653.06
05:22:27|1653.17
05:22:27|1653.07
05:22:28|1653.
05:22:30|1653.
05:22:30|1653.
05:22:32|1653.39
05:22:32|1653.4
05:22:34|1653.32
05:22:34|1653.18
05:22:35|1653.18
05:22:37|1653.18
05:22:37|1653.2
05:22:39|1652.83
05:22:39|1652.83
05:22:40|1652.83
05:22:41|1652.82
05:22:42|1652.83
05:22:44|1652.82
05:22:45|1652.82
05:22:46|1652.75
05:22:46|1652.75
05:22:47|1652.75
05:22:48|1652.75
05:22:49|1652.98
05:22:52|1652.98
05:22:52|1652.98
05:22:54|1652.84
05:22:56|1652.63
05:22:58|1652.49
05:22:58|1652.48
05:22:59|1652.69
05:23:01|1652.68
05:23:02|1652.71
05:23:03|1652.71
05:23:04|1652.71
05:23:05|1652.7
05:23:06|1652.7
05:23:07|1652.71
05:23:09|1652.71
05:23:09|1652.83
05:23:10|1652.83
05:23:11|1652.9
05:23:12|1652.97
05:23:14|1652.97
05:23:15|1652.98
05:23:16|1652.97
05:23:17|1652.98
05:23:18|1653.09
05:23:19|1653.09
05:23:20|1652.97
05:23:21|1652.97
05:23:22|1652.9
05:23:23|1652.87
05:23:24|1652.93
05:23:26|1652.93
05:23:27|1653.03
05:23:28|1652.72
05:23:30|1652.45
05:23:30|1652.45
05:23:31|1652.45
05:23:33|1652.42
05:23:33|1652.41
05:23:35|1652.15
05:23:36|1652.15
05:23:37|1652.05
05:23:38|1652.05
05:23:39|1652.05
05:23:40|1651.87
05:23:41|1651.88
05:23:42|1651.43
05:23:43|1651.58
05:23:44|1651.58
05:23:45|1651.58
05:23:46|1651.57
05:23:47|1651.57
05:23:48|1651.57
05:23:49|1651.75
05:23:50|1651.76
05:23:51|1650.15
05:23:52|1650.21
05:23:54|1650.59
05:23:55|1650.44
05:23:55|1650.26
05:23:56|1650.26
05:23:57|1650.26
05:23:58|1650.26
05:24:00|1650.25
05:24:00|1650.26
05:24:01|1650.99
05:24:02|1651.08
05:24:04|1651.19
05:24:05|1651.3
05:24:06|1651.23
05:24:07|1651.14
05:24:08|1651.14
05:24:09|1651.13
05:24:10|1651.13
05:24:11|1651.1
05:24:12|1651.03
05:24:13|1651.03
05:24:14|1651.03
05:24:15|1651.1
05:24:16|1651.18
05:24:17|1651.04
05:24:18|1651.04
05:24:19|1651.03
05:24:20|1651.03
05:24:21|1651.03
05:24:23|1650.18
05:24:23|1650.17
05:24:24|1650.51
05:24:26|1650.51
05:24:26|1650.55
05:24:27|1650.44
05:24:28|1650.44
05:24:29|1650.44
05:24:30|1650.54
05:24:31|1650.61
05:24:33|1650.45
05:24:34|1650.76
05:24:35|1650.52
05:24:36|1650.51
05:24:37|1650.51
05:24:38|1650.52
05:24:39|1650.52
05:24:40|1650.52
05:24:41|1650.52
05:24:42|1650.44
05:24:43|1650.5
05:24:44|1650.43
05:24:45|1650.43
05:24:46|1650.43
05:24:47|1650.43
05:24:48|1650.42
05:24:49|1650.42
05:24:50|1650.43
05:24:51|1650.43
05:24:52|1650.43
05:24:53|1650.43
05:24:55|1650.42
05:24:56|1650.42
05:24:57|1650.42
05:24:58|1650.43
05:25:00|1650.43
05:25:00|1650.3
05:25:02|1650.3
05:25:03|1650.3
05:25:03|1650.29
05:25:05|1650.41
05:25:06|1650.41
05:25:06|1650.75
05:25:07|1650.53
05:25:08|1650.62
05:25:10|1650.62
05:25:12|1650.62
05:25:13|1650.62
05:25:13|1650.62
05:25:14|1650.62
05:25:16|1650.61
05:25:18|1650.61
05:25:19|1650.52
05:25:20|1650.52
05:25:21|1650.45
05:25:22|1650.45
05:25:22|1650.45
05:25:24|1650.45
05:25:25|1650.45
05:25:26|1650.45
05:25:27|1650.45
05:25:27|1650.45
05:25:28|1650.45
05:25:30|1650.45
05:25:31|1650.45
05:25:32|1650.45
05:25:33|1650.45
05:25:34|1650.45
05:25:35|1650.87
05:25:35|1650.62
05:25:37|1650.61
05:25:37|1650.62
05:25:39|1650.62
05:25:40|1650.62
05:25:41|1648.61
05:25:42|1649.08
05:25:43|1648.39
05:25:44|1648.66
05:25:45|1648.81
05:25:46|1648.53
05:25:47|1648.83
05:25:49|1648.82
05:25:50|1648.83
05:25:51|1648.83
05:25:52|1648.83
05:25:53|1649.38
05:25:54|1649.37
05:25:55|1649.31
05:25:56|1649.05
05:25:57|1649.06
05:25:58|1649.06
05:25:59|1648.99
05:26:00|1648.99
05:26:02|1648.97
05:26:02|1649.12
05:26:03|1649.19
05:26:04|1649.79
05:26:05|1649.8
05:26:06|1649.79
05:26:07|1649.68
05:26:08|1649.42
05:26:09|1649.73
05:26:10|1649.73
05:26:11|1649.74
05:26:12|1649.74
05:26:13|1649.73
05:26:14|1649.74
05:26:15|1649.74
05:26:16|1649.74
05:26:17|1649.79
05:26:19|1649.78
05:26:21|1649.68
05:26:21|1649.67
05:26:22|1649.67
05:26:23|1649.67
05:26:24|1649.68
05:26:25|1649.67
05:26:26|1649.68
05:26:27|1649.68
05:26:28|1649.68
05:26:29|1649.68
05:26:30|1649.68
05:26:32|1649.68
05:26:33|1649.68
05:26:33|1649.68
05:26:35|1649.99
05:26:36|1650.29
05:26:37|1650.14
05:26:38|1649.88
05:26:38|1649.88
05:26:40|1649.88
05:26:41|1650.02
05:26:42|1650.12
05:26:43|1649.93
05:26:44|1650.1
05:26:45|1650.1
05:26:45|1650.14
05:26:47|1649.99
05:26:47|1650.09
05:26:49|1650.24
05:26:50|1650.23
05:26:50|1650.23
05:26:52|1650.09
05:26:53|1650.09
05:26:55|1650.09
05:26:56|1650.09
05:26:56|1650.09
05:26:59|1649.68
05:26:59|1649.74
05:27:00|1649.67
05:27:01|1649.67
05:27:02|1649.92
05:27:03|1649.93
05:27:04|1649.87
05:27:06|1649.87
05:27:08|1649.23
05:27:08|1649.31
05:27:09|1649.31
05:27:10|1649.31
05:27:12|1649.32
05:27:12|1649.31
05:27:15|1649.5
05:27:15|1649.5
05:27:17|1649.84
05:27:18|1649.75
05:27:18|1649.75
05:27:20|1649.75
05:27:21|1649.75
05:27:22|1649.73
05:27:23|1649.58
05:27:24|1649.58
05:27:25|1649.63
05:27:26|1649.63
05:27:27|1649.64
05:27:28|1649.85
05:27:29|1649.64
05:27:30|1649.64
05:27:31|1649.64
05:27:32|1649.64
05:27:33|1649.64
05:27:34|1649.64
05:27:35|1649.63
05:27:36|1649.64
05:27:38|1649.48
05:27:38|1649.48
05:27:39|1649.47
05:27:40|1649.48
05:27:42|1649.48
05:27:42|1649.55
05:27:43|1649.55
05:27:45|1649.55
05:27:45|1649.47
05:27:48|1649.38
05:27:48|1649.38
05:27:49|1649.38
05:27:50|1649.37
05:27:51|1649.34
05:27:52|1649.33
05:27:53|1649.34
05:27:54|1649.18
05:27:55|1649.24
05:27:57|1649.24
05:27:58|1649.24
05:27:59|1649.72
05:28:00|1649.85
05:28:01|1649.86
05:28:02|1649.93
05:28:03|1649.92
05:28:03|1649.99
05:28:05|1649.8
05:28:06|1649.86
05:28:07|1649.96
05:28:08|1650.32
05:28:10|1650.14
05:28:11|1650.14
05:28:11|1650.13
05:28:13|1650.29
05:28:14|1650.29
05:28:14|1650.29
05:28:16|1650.29
05:28:17|1650.29
05:28:18|1650.05
05:28:19|1649.94
05:28:20|1650.31
05:28:21|1650.33
05:28:22|1650.41
05:28:23|1650.41
05:28:24|1650.41
05:28:25|1650.41
05:28:26|1650.22
05:28:27|1650.31
05:28:28|1650.39
05:28:29|1650.23
05:28:30|1650.18
05:28:31|1650.07
05:28:32|1650.07
05:28:33|1649.85
05:28:34|1649.85
05:28:35|1649.85
05:28:36|1649.99
05:28:38|1650.05
05:28:38|1650.05
05:28:39|1650.05
05:28:40|1650.06
05:28:41|1650.05
05:28:42|1650.06
05:28:43|1650.08
05:28:44|1650.37
05:28:45|1650.15
05:28:46|1650.15
05:28:47|1650.14
05:28:49|1650.14
05:28:49|1650.28
05:28:50|1650.28
05:28:51|1650.28
05:28:52|1650.29
05:28:53|1650.29
05:28:54|1650.29
05:28:55|1650.29
05:28:56|1650.29
05:28:58|1650.29
05:28:58|1650.28
05:29:01|1650.29
05:29:01|1650.29
05:29:02|1650.19
05:29:03|1650.27
05:29:04|1650.18
05:29:05|1650.19
05:29:06|1650.19
05:29:07|1650.19
05:29:08|1650.19
05:29:09|1650.19
05:29:10|1650.22
05:29:11|1650.22
05:29:12|1650.22
05:29:13|1650.23
05:29:14|1650.22
05:29:15|1650.
05:29:17|1650.2
05:29:18|1650.2
05:29:18|1650.19
05:29:19|1650.19
05:29:21|1650.19
05:29:22|1650.19
05:29:22|1650.19
05:29:24|1650.2
05:29:24|1650.2
05:29:30|1650.35
05:29:31|1650.35
05:29:32|1650.32
05:29:33|1650.32
05:29:35|1649.74
05:29:36|1649.74
05:29:37|1649.74
05:29:37|1649.74
05:29:38|1649.91
05:29:40|1649.91
05:29:40|1649.92
05:29:42|1649.91
05:29:42|1649.91
05:29:44|1649.91
05:29:44|1649.7
05:29:46|1649.7
05:29:47|1649.7
05:29:48|1649.89
05:29:49|1649.88
05:29:49|1649.88
05:29:51|1649.88
05:29:52|1649.89
05:29:53|1649.88
05:29:53|1649.88
05:29:59|1649.01
05:30:00|1649.
05:30:01|1649.13
05:30:02|1649.13
05:30:03|1649.13
05:30:04|1649.18
05:30:05|1649.28
05:30:07|1649.14
05:30:08|1649.14
05:30:09|1648.75
05:30:10|1648.75
05:30:12|1648.83
05:30:12|1648.83
05:30:13|1648.93
05:30:14|1649.
05:30:15|1649.24
05:30:16|1649.17
05:30:17|1648.99
05:30:19|1649.15
05:30:19|1649.15
05:30:21|1649.15
05:30:22|1649.15
05:30:22|1649.14
05:30:24|1649.05
05:30:25|1649.05
05:30:26|1649.11
05:30:27|1648.92
05:30:27|1648.95
05:30:29|1649.01
05:30:29|1649.26
05:30:31|1649.27
05:30:32|1649.13
05:30:32|1649.06
05:30:33|1649.06
05:30:34|1649.12
05:30:35|1649.15
05:30:37|1649.16
05:30:37|1649.16
05:30:39|1649.16
05:30:40|1649.15
05:30:40|1649.15
05:30:41|1649.15
05:30:42|1649.16
05:30:44|1649.16
05:30:45|1649.15
05:30:47|1649.15
05:30:47|1649.16
05:30:48|1649.16
05:30:50|1649.05
05:30:51|1649.05
05:30:52|1648.98
05:30:53|1648.97
05:30:54|1648.98
05:30:56|1648.98
05:30:57|1648.97
05:30:58|1648.89
05:30:59|1648.95
05:31:01|1649.04
05:31:03|1649.04
05:31:03|1648.86
05:31:04|1648.85
05:31:06|1648.86
05:31:08|1648.25
05:31:08|1648.16
05:31:10|1648.16
05:31:10|1648.25
05:31:12|1648.25
05:31:13|1648.1
05:31:14|1648.24
05:31:15|1648.24
05:31:17|1648.28
05:31:18|1648.33
05:31:19|1648.38
05:31:20|1648.38
05:31:21|1648.86
05:31:22|1648.82
05:31:23|1648.9
05:31:24|1648.58
05:31:25|1648.35
05:31:27|1648.35
05:31:27|1648.35
05:31:29|1648.5
05:31:30|1648.54
05:31:30|1648.69
05:31:31|1648.67
05:31:32|1648.66
05:31:34|1648.66
05:31:35|1648.42
05:31:35|1648.48
05:31:37|1648.58
05:31:38|1648.6
05:31:39|1648.42
05:31:40|1648.51
05:31:41|1648.51
05:31:42|1648.51
05:31:43|1648.51
05:31:44|1648.51
05:31:44|1648.5
05:31:47|1648.51
05:31:47|1648.51
05:31:48|1648.51
05:31:49|1648.51
05:31:50|1648.5
05:31:51|1648.5
05:31:52|1648.42
05:31:53|1648.43
05:31:54|1648.5
05:31:55|1648.5
05:31:56|1648.51
05:31:57|1648.48
05:31:58|1648.48
05:31:59|1648.47
05:32:01|1648.81
05:32:03|1648.83
05:32:03|1648.82
05:32:05|1649.
05:32:06|1649.
05:32:08|1649.11
05:32:09|1649.1
05:32:09|1649.11
05:32:11|1649.11
05:32:12|1649.18
05:32:13|1649.18
05:32:13|1648.87
05:32:15|1648.87
05:32:17|1648.87
05:32:17|1648.87
05:32:18|1648.99
05:32:19|1649.03
05:32:20|1649.02
05:32:21|1649.02
05:32:22|1649.16
05:32:24|1649.16
05:32:25|1649.16
05:32:25|1648.92
05:32:27|1648.93
05:32:28|1648.77
05:32:29|1648.77
05:32:30|1648.84
05:32:31|1648.84
05:32:32|1648.84
05:32:33|1648.76
05:32:33|1648.76
05:32:35|1648.59
05:32:36|1648.73
05:32:37|1648.73
05:32:38|1648.72
05:32:39|1648.73
05:32:40|1648.99
05:32:41|1649.28
05:32:42|1649.02
05:32:43|1649.01
05:32:44|1649.01
05:32:45|1649.01
05:32:46|1648.83
05:32:47|1648.83
05:32:48|1648.83
05:32:49|1648.83
05:32:50|1648.91
05:32:51|1648.98
05:32:52|1649.01
05:32:53|1649.01
05:32:54|1649.01
05:32:55|1649.01
05:32:56|1649.
05:32:57|1649.27
05:32:58|1649.28
05:32:59|1649.27
05:33:00|1650.16
05:33:01|1650.18
05:33:02|1650.19
05:33:03|1650.38
05:33:04|1650.37
05:33:05|1650.38
05:33:06|1650.28
05:33:07|1650.22
05:33:08|1650.37
05:33:09|1650.35
05:33:10|1650.11
05:33:11|1650.11
05:33:12|1649.8
05:33:13|1649.63
05:33:14|1649.8
05:33:15|1649.8
05:33:16|1650.21
05:33:17|1650.22
05:33:18|1650.21
05:33:19|1650.61
05:33:20|1650.48
05:33:21|1650.31
05:33:22|1650.09
05:33:23|1649.93
05:33:24|1649.93
05:33:25|1649.93
05:33:26|1649.97
05:33:28|1649.97
05:33:29|1649.97
05:33:29|1649.96
05:33:31|1649.96
05:33:31|1649.96
05:33:33|1649.96
05:33:33|1649.93
05:33:35|1649.93
05:33:35|1649.94
05:33:36|1649.94
05:33:37|1649.94
05:33:38|1649.94
05:33:40|1649.93
05:33:40|1649.9
05:33:41|1649.87
05:33:42|1649.87
05:33:44|1650.15
05:33:44|1650.05
05:33:45|1649.96
05:33:46|1649.96
05:33:48|1649.97
05:33:48|1649.97
05:33:49|1649.76
05:33:50|1649.62
05:33:51|1649.55
05:33:52|1649.55
05:33:53|1649.55
05:33:54|1649.55
05:33:56|1649.54
05:33:57|1649.54
05:33:57|1649.54
05:33:58|1649.54
05:33:59|1649.65
05:34:00|1649.67
05:34:01|1649.67
05:34:02|1650.11
05:34:04|1649.99
05:34:05|1650.
05:34:06|1649.99
05:34:07|1649.99
05:34:08|1650.
05:34:09|1649.99
05:34:10|1649.76
05:34:12|1649.59
05:34:12|1650.22
05:34:13|1650.24
05:34:14|1649.86
05:34:15|1649.86
05:34:16|1649.86
05:34:19|1649.72
05:34:19|1649.72
05:34:20|1649.42
05:34:21|1649.25
05:34:22|1649.25
05:34:23|1649.41
05:34:25|1649.52
05:34:25|1649.87
05:34:26|1649.76
05:34:27|1649.76
05:34:28|1649.82
05:34:29|1649.82
05:34:30|1649.82
05:34:31|1649.82
05:34:32|1649.81
05:34:33|1649.57
05:34:35|1649.52
05:34:36|1649.53
05:34:38|1649.52
05:34:38|1649.52
05:34:39|1649.53
05:34:41|1649.53
05:34:42|1649.53
05:34:42|1649.71
05:34:43|1649.72
05:34:44|1649.72
05:34:45|1649.59
05:34:46|1649.52
05:34:47|1649.53
05:34:49|1649.34
05:34:49|1649.28
05:34:51|1649.28
05:34:51|1649.29
05:34:52|1649.32
05:34:53|1649.34
05:34:54|1649.34
05:34:56|1649.34
05:34:56|1649.34
05:34:57|1649.33
05:34:59|1649.34
05:35:00|1649.25
05:35:02|1649.25
05:35:03|1649.25
05:35:05|1649.21
05:35:05|1649.04
05:35:06|1649.04
05:35:08|1649.04
05:35:09|1649.04
05:35:10|1649.04
05:35:11|1649.04
05:35:12|1649.03
05:35:13|1649.04
05:35:14|1649.04
05:35:15|1649.34
05:35:16|1649.34
05:35:17|1649.34
05:35:18|1649.54
05:35:19|1649.55
05:35:20|1649.71
05:35:22|1649.71
05:35:22|1649.71
05:35:23|1649.71
05:35:24|1649.72
05:35:25|1649.72
05:35:26|1649.72
05:35:27|1649.72
05:35:28|1649.72
05:35:29|1650.11
05:35:30|1650.13
05:35:31|1650.03
05:35:32|1650.03
05:35:33|1650.03
05:35:34|1650.03
05:35:35|1650.04
05:35:36|1650.09
05:35:37|1650.09
05:35:38|1650.09
05:35:39|1650.09
05:35:40|1650.08
05:35:41|1649.92
05:35:42|1649.75
05:35:43|1649.75
05:35:44|1649.89
05:35:46|1649.81
05:35:47|1649.81
05:35:48|1649.8
05:35:48|1649.8
05:35:50|1649.8
05:35:51|1649.83
05:35:51|1649.83
05:35:53|1649.97
05:35:54|1649.97
05:35:55|1649.97
05:35:56|1649.97
05:35:57|1649.97
05:35:58|1649.98
05:35:59|1649.97
05:36:00|1649.75
05:36:00|1649.41
05:36:02|1649.54
05:36:03|1649.56
05:36:04|1649.55
05:36:05|1649.56
05:36:06|1649.55
05:36:07|1649.55
05:36:08|1649.41
05:36:09|1649.4
05:36:11|1649.62
05:36:11|1649.67
05:36:13|1649.77
05:36:15|1649.72
05:36:15|1649.72
05:36:16|1649.73
05:36:17|1649.74
05:36:18|1649.83
05:36:19|1649.83
05:36:20|1649.83
05:36:21|1649.83
05:36:22|1649.83
05:36:23|1649.83
05:36:24|1649.83
05:36:25|1649.83
05:36:28|1649.83
05:36:28|1649.83
05:36:29|1649.92
05:36:30|1649.92
05:36:31|1649.92
05:36:32|1649.92
05:36:33|1649.93
05:36:35|1649.91
05:36:36|1649.83
05:36:37|1649.83
05:36:38|1649.83
05:36:40|1649.84
05:36:40|1649.83
05:36:41|1649.83
05:36:43|1649.84
05:36:44|1649.53
05:36:45|1649.54
05:36:47|1649.54
05:36:48|1649.54
05:36:49|1649.6
05:36:50|1649.66
05:36:52|1649.7
05:36:53|1649.7
05:36:53|1649.74
05:36:54|1649.82
05:36:56|1649.96
05:36:56|1649.96
05:36:57|1649.96
05:36:58|1649.96
05:36:59|1649.96
05:37:00|1649.77
05:37:02|1649.77
05:37:02|1649.92
05:37:03|1649.91
05:37:04|1649.92
05:37:06|1649.79
05:37:08|1649.79
05:37:08|1649.79
05:37:09|1649.79
05:37:10|1649.69
05:37:12|1649.69
05:37:13|1649.68
05:37:13|1649.68
05:37:15|1649.69
05:37:15|1649.69
05:37:16|1649.69
05:37:18|1649.44
05:37:19|1649.51
05:37:20|1649.5
05:37:21|1649.51
05:37:22|1649.5
05:37:23|1649.5
05:37:24|1649.5
05:37:25|1649.28
05:37:26|1649.35
05:37:27|1649.35
05:37:28|1649.35
05:37:29|1649.67
05:37:30|1649.67
05:37:31|1649.67
05:37:32|1649.68
05:37:33|1649.68
05:37:34|1649.67
05:37:36|1649.68
05:37:37|1649.68
05:37:37|1649.67
05:37:39|1649.91
05:37:40|1649.91
05:37:41|1649.91
05:37:42|1649.91
05:37:43|1649.91
05:37:44|1649.91
05:37:46|1649.91
05:37:46|1649.92
05:37:47|1649.91
05:37:48|1649.9
05:37:50|1649.81
05:37:51|1649.81
05:37:51|1649.83
05:37:53|1649.88
05:37:54|1649.88
05:37:55|1649.9
05:37:56|1649.95
05:37:57|1649.96
05:37:58|1650.2
05:37:59|1650.2
05:38:00|1649.9
05:38:01|1649.82
05:38:02|1649.82
05:38:03|1649.85
05:38:04|1649.86
05:38:05|1649.85
05:38:06|1649.85
05:38:08|1649.85
05:38:08|1649.86
05:38:10|1649.86
05:38:10|1649.86
05:38:11|1649.85
05:38:12|1649.85
05:38:13|1649.85
05:38:15|1650.2
05:38:16|1650.2
05:38:17|1650.2
05:38:18|1650.2
05:38:19|1650.2
05:38:20|1650.13
05:38:21|1650.
05:38:22|1650.
05:38:23|1650.
05:38:24|1650.39
05:38:25|1650.41
05:38:26|1650.41
05:38:27|1650.41
05:38:28|1650.41
05:38:30|1650.42
05:38:30|1650.42
05:38:31|1650.42
05:38:32|1650.41
05:38:33|1650.41
05:38:35|1650.11
05:38:36|1650.35
05:38:36|1650.36
05:38:37|1650.36
05:38:38|1650.36
05:38:40|1650.35
05:38:41|1650.25
05:38:42|1650.26
05:38:43|1650.26
05:38:44|1650.26
05:38:45|1650.25
05:38:46|1650.33
05:38:48|1650.33
05:38:48|1650.33
05:38:49|1650.36
05:38:50|1650.3
05:38:51|1650.3
05:38:52|1650.36
05:38:53|1650.36
05:38:55|1650.37
05:38:56|1650.37
05:38:56|1650.38
05:38:58|1650.38
05:39:00|1650.14
05:39:00|1650.3
05:39:02|1650.31
05:39:02|1650.3
05:39:03|1650.3
05:39:05|1650.3
05:39:06|1650.3
05:39:07|1649.89
05:39:09|1649.9
05:39:09|1649.85
05:39:11|1649.85
05:39:11|1649.77
05:39:12|1649.75
05:39:13|1649.75
05:39:14|1649.75
05:39:16|1649.74
05:39:18|1649.72
05:39:19|1649.71
05:39:20|1649.71
05:39:22|1649.71
05:39:23|1649.71
05:39:23|1649.7
05:39:25|1649.7
05:39:26|1649.71
05:39:28|1649.78
05:39:28|1649.78
05:39:29|1649.78
05:39:30|1649.77
05:39:32|1649.83
05:39:33|1649.82
05:39:34|1649.82
05:39:35|1649.83
05:39:35|1649.83
05:39:38|1649.69
05:39:38|1649.29
05:39:39|1649.29
05:39:40|1649.1
05:39:42|1649.01
05:39:42|1649.01
05:39:44|1649.
05:39:44|1649.01
05:39:46|1649.01
05:39:47|1649.01
05:39:48|1649.07
05:39:48|1649.07
05:39:50|1649.08
05:39:51|1649.08
05:39:52|1649.07
05:39:53|1649.07
05:39:54|1649.07
05:39:55|1649.07
05:39:56|1649.07
05:39:57|1649.07
05:39:58|1649.07
05:39:59|1649.07
05:40:01|1648.91
05:40:01|1648.92
05:40:03|1649.
05:40:05|1648.99
05:40:05|1649.
05:40:06|1649.
05:40:07|1649.
05:40:09|1649.
05:40:11|1649.
05:40:11|1649.
05:40:13|1649.
05:40:14|1649.08
05:40:14|1649.16
05:40:15|1649.11
05:40:17|1649.15
05:40:17|1649.15
05:40:19|1649.28
05:40:19|1649.27
05:40:20|1649.27
05:40:22|1649.27
05:40:24|1649.27
05:40:25|1649.27
05:40:25|1649.27
05:40:27|1649.15
05:40:29|1649.19
05:40:30|1649.23
05:40:30|1649.23
05:40:32|1649.23
05:40:33|1649.28
05:40:33|1649.28
05:40:36|1649.28
05:40:36|1649.29
05:40:38|1649.29
05:40:39|1649.29
05:40:40|1649.71
05:40:41|1649.96
05:40:42|1649.95
05:40:43|1649.81
05:40:44|1649.81
05:40:45|1649.76
05:40:46|1649.77
05:40:47|1650.
05:40:48|1650.
05:40:49|1649.86
05:40:50|1649.86
05:40:51|1650.04
05:40:52|1650.05
05:40:53|1650.3
05:40:54|1650.3
05:40:55|1650.15
05:40:56|1650.13
05:40:57|1650.05
05:40:58|1650.05
05:40:59|1649.91
05:41:00|1649.9
05:41:01|1649.9
05:41:03|1649.91
05:41:04|1650.02
05:41:04|1650.02
05:41:06|1650.03
05:41:07|1650.03
05:41:08|1650.03
05:41:09|1650.03
05:41:10|1650.03
05:41:11|1650.02
05:41:12|1650.21
05:41:13|1650.05
05:41:14|1650.04
05:41:15|1650.04
05:41:16|1650.04
05:41:17|1650.05
05:41:18|1650.05
05:41:19|1650.05
05:41:20|1650.05
05:41:21|1650.04
05:41:22|1650.05
05:41:23|1650.12
05:41:24|1650.11
05:41:25|1650.12
05:41:26|1650.12
05:41:27|1650.11
05:41:28|1650.04
05:41:29|1650.04
05:41:30|1649.63
05:41:31|1649.43
05:41:32|1649.43
05:41:34|1649.57
05:41:34|1649.83
05:41:36|1649.83
05:41:37|1649.68
05:41:38|1649.68
05:41:40|1649.68
05:41:40|1649.68
05:41:41|1649.71
05:41:42|1649.31
05:41:44|1649.61
05:41:45|1649.7
05:41:45|1649.7
05:41:47|1649.99
05:41:47|1649.99
05:41:48|1649.99
05:41:49|1650.05
05:41:50|1650.1
05:41:53|1650.03
05:41:54|1650.03
05:41:55|1650.03
05:41:56|1650.03
05:41:57|1650.03
05:41:58|1650.03
05:41:59|1650.02
05:42:00|1650.
05:42:01|1650.
05:42:02|1650.
05:42:03|1650.
05:42:04|1650.01
05:42:05|1650.
05:42:06|1650.
05:42:07|1650.03
05:42:08|1650.03
05:42:09|1650.03
05:42:11|1650.12
05:42:11|1650.12
05:42:13|1650.17
05:42:15|1650.18
05:42:16|1650.18
05:42:17|1650.18
05:42:19|1650.18
05:42:19|1650.3
05:42:20|1650.3
05:42:21|1650.31
05:42:22|1650.77
05:42:23|1650.88
05:42:24|1650.88
05:42:26|1650.88
05:42:27|1650.88
05:42:29|1650.88
05:42:30|1650.88
05:42:30|1650.88
05:42:31|1650.88
05:42:32|1650.88
05:42:34|1650.88
05:42:35|1650.78
05:42:36|1650.65
05:42:37|1650.33
05:42:37|1650.33
05:42:39|1650.33
05:42:40|1650.32
05:42:41|1650.33
05:42:42|1650.33
05:42:43|1650.33
05:42:44|1650.33
05:42:45|1650.31
05:42:46|1650.31
05:42:47|1650.31
05:42:48|1650.
05:42:49|1650.01
05:42:50|1650.01
05:42:52|1650.12
05:42:52|1650.12
05:42:53|1650.12
05:42:54|1650.12
05:42:56|1650.27
05:42:57|1650.28
05:42:58|1650.31
05:42:59|1650.31
05:43:00|1650.32
05:43:02|1650.32
05:43:02|1650.31
05:43:03|1650.31
05:43:04|1650.43
05:43:05|1650.54
05:43:06|1650.54
05:43:07|1650.54
05:43:08|1650.55
05:43:09|1650.54
05:43:10|1650.54
05:43:13|1650.4
05:43:13|1650.4
05:43:14|1650.4
05:43:16|1650.4
05:43:16|1650.4
05:43:17|1650.4
05:43:20|1650.55
05:43:20|1650.79
05:43:21|1650.66
05:43:22|1650.59
05:43:23|1650.58
05:43:24|1650.01
05:43:26|1650.01
05:43:27|1650.01
05:43:28|1650.
05:43:29|1650.01
05:43:30|1650.
05:43:31|1650.01
05:43:32|1650.
05:43:33|1650.23
05:43:34|1650.16
05:43:35|1650.16
05:43:36|1650.16
05:43:37|1650.16
05:43:38|1650.06
05:43:39|1650.01
05:43:40|1650.01
05:43:41|1650.01
05:43:42|1650.04
05:43:43|1650.05
05:43:44|1650.04
05:43:45|1650.04
05:43:46|1650.05
05:43:47|1650.05
05:43:48|1650.05
05:43:49|1650.05
05:43:50|1650.05
05:43:51|1650.19
05:43:52|1650.19
05:43:53|1650.13
05:43:54|1650.
05:43:55|1649.91
05:43:56|1649.78
05:43:57|1649.7
05:43:58|1649.7
05:43:59|1649.64
05:44:00|1649.53
05:44:01|1649.53
05:44:02|1649.54
05:44:03|1649.54
05:44:04|1649.7
05:44:05|1649.7
05:44:06|1649.69
05:44:08|1649.69
05:44:09|1649.7
05:44:10|1649.6
05:44:11|1649.6
05:44:12|1649.52
05:44:13|1649.03
05:44:14|1648.81
05:44:15|1648.9
05:44:16|1648.9
05:44:18|1648.9
05:44:19|1649.12
05:44:19|1649.28
05:44:21|1649.19
05:44:22|1649.16
05:44:23|1649.14
05:44:23|1649.11
05:44:24|1649.11
05:44:25|1649.11
05:44:27|1649.23
05:44:28|1649.23
05:44:29|1649.25
05:44:30|1649.25
05:44:32|1649.25
05:44:33|1649.25
05:44:33|1648.89
05:44:34|1648.66
05:44:35|1648.58
05:44:36|1648.59
05:44:38|1648.44
05:44:38|1648.44
05:44:39|1648.44
05:44:40|1648.48
05:44:42|1648.48
05:44:43|1648.36
05:44:44|1648.44
05:44:45|1648.44
05:44:46|1648.44
05:44:47|1648.45
05:44:48|1648.44
05:44:49|1648.45
05:44:50|1648.44
05:44:51|1648.45
05:44:52|1648.53
05:44:53|1648.53
05:44:54|1648.53
05:44:55|1648.52
05:44:56|1648.52
05:44:57|1648.53
05:44:59|1648.45
05:44:59|1648.45
05:45:01|1648.44
05:45:02|1648.45
05:45:03|1648.44
05:45:04|1648.44
05:45:05|1648.3
05:45:06|1648.3
05:45:07|1648.31
05:45:08|1648.36
05:45:09|1648.12
05:45:10|1648.11
05:45:11|1648.12
05:45:12|1648.11
05:45:13|1648.24
05:45:14|1648.26
05:45:15|1648.3
05:45:16|1648.3
05:45:18|1648.72
05:45:19|1648.71
05:45:20|1648.72
05:45:21|1648.71
05:45:21|1648.72
05:45:22|1648.72
05:45:23|1648.71
05:45:25|1648.67
05:45:27|1648.56
05:45:28|1648.66
05:45:29|1648.73
05:45:30|1648.73
05:45:32|1648.63
05:45:32|1648.48
05:45:33|1648.48
05:45:34|1648.48
05:45:36|1648.84
05:45:37|1649.06
05:45:37|1649.05
05:45:39|1649.06
05:45:40|1649.05
05:45:41|1649.05
05:45:42|1649.05
05:45:43|1649.05
05:45:44|1649.12
05:45:45|1649.12
05:45:46|1649.12
05:45:48|1649.13
05:45:48|1649.07
05:45:51|1649.08
05:45:51|1649.07
05:45:52|1648.9
05:45:53|1648.7
05:45:54|1648.82
05:45:55|1648.94
05:45:56|1648.95
05:45:57|1648.95
05:45:58|1649.09
05:45:59|1648.98
05:46:00|1648.97
05:46:01|1648.98
05:46:02|1648.98
05:46:03|1648.98
05:46:04|1648.98
05:46:05|1648.97
05:46:06|1648.97
05:46:07|1648.96
05:46:08|1648.95
05:46:09|1648.96
05:46:10|1648.95
05:46:11|1648.95
05:46:13|1648.98
05:46:14|1649.28
05:46:16|1649.56
05:46:17|1649.5
05:46:19|1649.56
05:46:19|1649.55
05:46:20|1649.46
05:46:21|1649.43
05:46:22|1649.44
05:46:23|1649.43
05:46:24|1649.44
05:46:25|1649.44
05:46:27|1649.43
05:46:28|1649.43
05:46:29|1649.48
05:46:30|1649.47
05:46:31|1649.48
05:46:32|1649.48
05:46:32|1649.6
05:46:34|1649.6
05:46:34|1649.82
05:46:36|1649.83
05:46:37|1649.82
05:46:37|1649.82
05:46:39|1649.82
05:46:41|1649.99
05:46:41|1650.
05:46:42|1649.99
05:46:43|1649.99
05:46:44|1649.99
05:46:45|1649.99
05:46:46|1649.99
05:46:47|1650.
05:46:48|1649.99
05:46:49|1650.
05:46:50|1649.99
05:46:51|1650.24
05:46:52|1650.24
05:46:53|1650.23
05:46:54|1650.23
05:46:55|1650.18
05:46:56|1649.9
05:46:57|1649.86
05:46:58|1649.83
05:46:59|1649.83
05:47:00|1649.83
05:47:01|1650.05
05:47:02|1649.91
05:47:04|1650.1
05:47:04|1650.11
05:47:06|1650.11
05:47:06|1650.1
05:47:08|1650.1
05:47:09|1650.11
05:47:10|1650.1
05:47:11|1650.1
05:47:12|1650.1
05:47:13|1650.1
05:47:14|1650.1
05:47:15|1650.1
05:47:17|1650.1
05:47:17|1650.11
05:47:19|1650.11
05:47:21|1650.23
05:47:22|1650.23
05:47:23|1650.23
05:47:24|1650.3
05:47:24|1650.31
05:47:25|1650.3
05:47:27|1650.3
05:47:28|1650.3
05:47:30|1650.3
05:47:30|1650.25
05:47:31|1650.25
05:47:32|1650.24
05:47:33|1650.24
05:47:36|1650.24
05:47:37|1650.24
05:47:38|1650.24
05:47:39|1650.24
05:47:40|1650.36
05:47:41|1650.37
05:47:42|1650.37
05:47:43|1650.36
05:47:45|1650.36
05:47:46|1650.36
05:47:47|1650.31
05:47:48|1650.66
05:47:48|1650.77
05:47:49|1650.66
05:47:50|1650.43
05:47:51|1650.42
05:47:53|1650.43
05:47:54|1650.43
05:47:55|1650.43
05:47:55|1650.43
05:47:56|1650.43
05:47:58|1650.43
05:47:59|1650.43
05:47:59|1650.54
05:48:02|1650.54
05:48:02|1650.54
05:48:03|1650.54
05:48:04|1650.53
05:48:05|1650.54
05:48:06|1650.54
05:48:07|1650.53
05:48:09|1650.54
05:48:09|1650.71
05:48:10|1650.7
05:48:11|1650.7
05:48:12|1650.7
05:48:13|1650.71
05:48:14|1650.7
05:48:15|1650.54
05:48:16|1650.54
05:48:18|1650.61
05:48:19|1650.61
05:48:20|1650.55
05:48:21|1650.66
05:48:21|1650.75
05:48:23|1650.75
05:48:25|1650.75
05:48:25|1650.75
05:48:26|1650.78
05:48:27|1650.78
05:48:28|1650.79
05:48:29|1650.79
05:48:30|1650.78
05:48:31|1650.79
05:48:32|1650.8
05:48:33|1650.8
05:48:44|1650.83
05:48:48|1650.63
05:48:50|1650.63
05:48:51|1650.63
05:48:52|1650.62
05:48:53|1650.62
05:48:54|1650.67
05:48:55|1650.67
05:48:57|1650.67
05:48:58|1650.68
05:48:58|1650.64
05:48:59|1650.64
05:49:00|1650.64
05:49:01|1650.2
05:49:02|1650.13
05:49:03|1650.13
05:49:04|1650.18
05:49:05|1650.18
05:49:07|1650.18
05:49:08|1650.18
05:49:08|1650.19
05:49:09|1650.19
05:49:10|1650.19
05:49:11|1650.19
05:49:12|1650.19
05:49:13|1650.19
05:49:14|1650.19
05:49:15|1650.43
05:49:16|1650.49
05:49:18|1650.5
05:49:19|1650.81
05:49:20|1650.8
05:49:21|1650.54
05:49:22|1650.55
05:49:23|1650.87
05:49:24|1651.61
05:49:26|1651.86
05:49:27|1651.86
05:49:28|1652.32
05:49:29|1652.44
05:49:30|1652.67
05:49:31|1652.44
05:49:32|1652.44
05:49:32|1652.42
05:49:33|1652.34
05:49:35|1652.34
05:49:36|1652.34
05:49:36|1652.34
05:49:38|1652.34
05:49:39|1652.34
05:49:40|1652.34
05:49:41|1652.34
05:49:43|1651.98
05:49:44|1651.98
05:49:45|1652.01
05:49:45|1652.15
05:49:47|1652.22
05:49:47|1652.22
05:49:49|1652.04
05:49:50|1652.03
05:49:51|1652.03
05:49:52|1652.27
05:49:53|1652.28
05:49:54|1652.28
05:49:55|1652.28
05:49:56|1652.42
05:49:57|1652.42
05:49:58|1652.42
05:49:59|1652.43
05:50:00|1652.58
05:50:01|1652.6
05:50:02|1652.57
05:50:03|1652.22
05:50:05|1652.2
05:50:06|1652.28
05:50:07|1652.4
05:50:08|1652.52
05:50:09|1652.68
05:50:10|1652.75
05:50:12|1653.17
05:50:13|1652.91
05:50:13|1652.9
05:50:14|1652.91
05:50:15|1652.9
05:50:17|1652.9
05:50:17|1652.91
05:50:19|1652.9
05:50:20|1652.91
05:50:22|1652.49
05:50:24|1652.74
05:50:24|1652.81
05:50:26|1652.83
05:50:27|1652.83
05:50:28|1652.98
05:50:29|1653.03
05:50:29|1653.08
05:50:31|1653.15
05:50:32|1653.08
05:50:32|1653.09
05:50:35|1653.09
05:50:36|1653.07
05:50:37|1652.9
05:50:37|1652.54
05:50:39|1652.54
05:50:40|1652.54
05:50:40|1652.54
05:50:42|1652.54
05:50:44|1652.01
05:50:45|1652.
05:50:46|1651.96
05:50:47|1652.05
05:50:48|1652.14
05:50:49|1652.09
05:50:50|1652.09
05:50:51|1652.09
05:50:52|1652.1
05:50:53|1652.2
05:50:54|1652.2
05:50:55|1652.22
05:50:56|1652.22
05:50:57|1652.22
05:50:58|1652.22
05:50:59|1652.22
05:51:01|1652.22
05:51:01|1652.22
05:51:02|1652.22
05:51:03|1651.76
05:51:04|1651.63
05:51:05|1651.63
05:51:07|1651.63
05:51:07|1651.57
05:51:09|1651.4
05:51:09|1651.55
05:51:11|1651.61
05:51:11|1651.62
05:51:13|1651.62
05:51:14|1651.62
05:51:14|1651.62
05:51:16|1651.67
05:51:16|1651.67
05:51:17|1651.99
05:51:19|1651.99
05:51:19|1651.99
05:51:21|1652.12
05:51:23|1652.1
05:51:23|1652.09
05:51:25|1652.09
05:51:26|1651.96
05:51:27|1652.1
05:51:29|1652.13
05:51:30|1652.14
05:51:31|1652.14
05:51:32|1652.13
05:51:33|1652.1
05:51:34|1652.09
05:51:35|1651.99
05:51:36|1651.99
05:51:37|1651.99
05:51:38|1651.95
05:51:39|1651.94
05:51:40|1651.92
05:51:41|1652.85
05:51:42|1652.9
05:51:43|1652.9
05:51:44|1652.76
05:51:45|1652.36
05:51:46|1652.36
05:51:48|1652.5
05:51:49|1652.44
05:51:49|1652.5
05:51:50|1652.66
05:51:52|1652.66
05:51:53|1652.66
05:51:55|1652.55
05:51:55|1652.55
05:51:56|1652.55
05:51:58|1652.55
05:51:58|1652.11
05:51:59|1652.21
05:52:00|1652.28
05:52:02|1652.28
05:52:03|1652.28
05:52:04|1652.17
05:52:05|1651.72
05:52:06|1651.78
05:52:07|1651.78
05:52:08|1651.86
05:52:09|1651.86
05:52:10|1651.86
05:52:11|1651.86
05:52:12|1651.85
05:52:13|1651.97
05:52:15|1652.46
05:52:16|1652.46
05:52:17|1652.46
05:52:17|1652.47
05:52:18|1652.81
05:52:20|1652.8
05:52:21|1652.97
05:52:23|1652.76
05:52:23|1652.76
05:52:24|1652.86
05:52:25|1652.93
05:52:26|1652.72
05:52:28|1652.72
05:52:28|1652.72
05:52:30|1651.5
05:52:32|1651.6
05:52:32|1651.6
05:52:33|1651.59
05:52:34|1651.6
05:52:36|1651.59
05:52:36|1651.6
05:52:37|1651.6
05:52:38|1651.15
05:52:39|1651.31
05:52:41|1651.32
05:52:41|1651.32
05:52:43|1651.32
05:52:44|1651.31
05:52:45|1651.32
05:52:47|1651.31
05:52:47|1651.31
05:52:49|1651.31
05:52:49|1651.26
05:52:50|1651.25
05:52:51|1651.25
05:52:52|1651.24
05:52:54|1651.24
05:52:55|1651.25
05:52:55|1651.57
05:52:56|1651.57
05:52:58|1651.57
05:52:58|1651.41
05:52:59|1651.41
05:53:01|1651.41
05:53:02|1651.51
05:53:03|1651.38
05:53:04|1651.33
05:53:05|1651.32
05:53:06|1651.16
05:53:07|1651.39
05:53:08|1651.57
05:53:09|1651.71
05:53:10|1651.72
05:53:11|1651.7
05:53:12|1651.45
05:53:13|1651.46
05:53:14|1651.44
05:53:15|1650.86
05:53:16|1650.93
05:53:17|1650.93
05:53:18|1650.92
05:53:19|1650.93
05:53:20|1650.92
05:53:21|1651.35
05:53:22|1651.34
05:53:23|1651.45
05:53:24|1651.45
05:53:25|1651.54
05:53:27|1651.55
05:53:28|1651.56
05:53:29|1651.57
05:53:30|1651.63
05:53:31|1651.59
05:53:32|1651.59
05:53:33|1651.44
05:53:34|1651.37
05:53:35|1651.36
05:53:36|1651.36
05:53:37|1651.35
05:53:38|1651.35
05:53:39|1651.34
05:53:40|1651.45
05:53:41|1651.44
05:53:42|1651.44
05:53:43|1651.44
05:53:44|1651.44
05:53:45|1651.44
05:53:46|1651.44
05:53:47|1651.44
05:53:48|1651.44
05:53:49|1651.07
05:53:50|1651.08
05:53:51|1651.08
05:53:52|1651.05
05:53:54|1651.28
05:53:54|1651.28
05:53:55|1651.28
05:53:57|1651.28
05:53:57|1651.35
05:53:59|1651.35
05:54:00|1651.49
05:54:01|1651.49
05:54:02|1651.37
05:54:03|1651.37
05:54:04|1651.26
05:54:06|1651.2
05:54:06|1651.2
05:54:08|1651.44
05:54:08|1651.44
05:54:09|1651.43
05:54:11|1651.44
05:54:11|1651.43
05:54:13|1651.43
05:54:14|1651.43
05:54:15|1651.48
05:54:16|1651.48
05:54:16|1651.49
05:54:17|1651.55
05:54:18|1651.85
05:54:19|1651.99
05:54:20|1651.91
05:54:22|1652.03
05:54:24|1651.96
05:54:25|1651.96
05:54:26|1651.95
05:54:27|1651.96
05:54:28|1651.96
05:54:28|1651.96
05:54:29|1651.96
05:54:30|1651.96
05:54:32|1651.96
05:54:33|1651.96
05:54:34|1651.83
05:54:35|1651.49
05:54:36|1651.49
05:54:37|1651.38
05:54:38|1651.22
05:54:39|1651.21
05:54:40|1651.21
05:54:41|1649.68
05:54:42|1649.73
05:54:43|1649.51
05:54:44|1649.53
05:54:45|1649.64
05:54:46|1649.63
05:54:47|1649.67
05:54:48|1649.66
05:54:49|1650.15
05:54:50|1649.92
05:54:51|1649.65
05:54:52|1649.43
05:54:54|1649.56
05:54:55|1649.56
05:54:56|1649.55
05:54:57|1649.48
05:54:57|1649.48
05:54:58|1649.48
05:55:00|1649.1
05:55:00|1649.1
05:55:02|1649.47
05:55:03|1648.82
05:55:04|1648.82
05:55:05|1649.07
05:55:06|1649.49
05:55:07|1649.66
05:55:08|1649.66
05:55:09|1649.66
05:55:10|1649.67
05:55:12|1649.66
05:55:13|1649.67
05:55:13|1649.65
05:55:15|1649.64
05:55:16|1649.64
05:55:16|1649.64
05:55:18|1649.64
05:55:18|1649.73
05:55:19|1649.66
05:55:21|1649.66
05:55:22|1649.66
05:55:22|1649.66
05:55:23|1649.76
05:55:25|1649.76
05:55:27|1649.76
05:55:28|1649.76
05:55:28|1651.
05:55:29|1651.
05:55:31|1651.
05:55:31|1650.75
05:55:33|1650.76
05:55:34|1650.76
05:55:35|1650.75
05:55:36|1650.76
05:55:36|1650.76
05:55:38|1650.76
05:55:39|1650.75
05:55:40|1650.8
05:55:41|1650.88
05:55:42|1651.15
05:55:42|1651.15
05:55:44|1651.15
05:55:45|1651.15
05:55:47|1650.97
05:55:47|1651.15
05:55:48|1651.15
05:55:49|1651.16
05:55:50|1651.18
05:55:51|1651.17
05:55:52|1651.17
05:55:53|1651.17
05:55:54|1651.17
05:55:55|1651.17
05:55:56|1651.17
05:55:57|1651.18
05:55:58|1651.18
05:55:59|1651.18
05:56:00|1651.18
05:56:01|1651.18
05:56:02|1651.17
05:56:04|1651.17
05:56:05|1651.18
05:56:07|1651.59
05:56:07|1651.91
05:56:08|1651.9
05:56:09|1651.94
05:56:10|1652.
05:56:11|1651.99
05:56:12|1651.55
05:56:13|1651.44
05:56:15|1651.52
05:56:16|1651.52
05:56:18|1651.46
05:56:18|1651.43
05:56:19|1651.36
05:56:20|1651.01
05:56:21|1651.01
05:56:22|1651.01
05:56:23|1651.02
05:56:25|1651.03
05:56:26|1651.16
05:56:27|1651.15
05:56:28|1651.26
05:56:30|1651.38
05:56:30|1651.23
05:56:31|1651.19
05:56:32|1651.23
05:56:33|1651.15
05:56:34|1651.06
05:56:35|1651.03
05:56:36|1651.
05:56:37|1651.
05:56:38|1651.01
05:56:39|1651.01
05:56:40|1651.01
05:56:41|1651.22
05:56:42|1651.25
05:56:43|1651.25
05:56:44|1651.25
05:56:45|1651.36
05:56:47|1651.36
05:56:47|1651.37
05:56:48|1651.38
05:56:51|1649.34
05:56:53|1649.4
05:56:53|1649.53
05:56:54|1649.58
05:56:55|1649.59
05:56:56|1649.59
05:56:58|1649.45
05:56:58|1649.45
05:56:59|1649.29
05:57:00|1649.22
05:57:01|1649.23
05:57:03|1649.45
05:57:04|1649.44
05:57:05|1649.44
05:57:06|1649.85
05:57:07|1649.84
05:57:08|1649.74
05:57:09|1649.57
05:57:10|1649.57
05:57:11|1649.29
05:57:12|1649.29
05:57:13|1649.19
05:57:14|1649.19
05:57:15|1649.27
05:57:16|1649.21
05:57:17|1649.26
05:57:18|1649.27
05:57:19|1649.26
05:57:20|1649.26
05:57:21|1649.26
05:57:22|1649.32
05:57:23|1649.32
05:57:25|1649.15
05:57:26|1648.77
05:57:26|1648.78
05:57:28|1648.78
05:57:29|1648.77
05:57:30|1648.77
05:57:31|1648.9
05:57:32|1648.91
05:57:33|1648.91
05:57:34|1648.79
05:57:35|1648.79
05:57:36|1648.87
05:57:37|1648.9
05:57:39|1649.04
05:57:40|1649.2
05:57:41|1649.32
05:57:42|1649.32
05:57:43|1649.32
05:57:44|1649.1
05:57:45|1648.93
05:57:47|1649.08
05:57:47|1649.07
05:57:48|1649.07
05:57:50|1649.07
05:57:50|1649.2
05:57:51|1649.17
05:57:53|1649.17
05:57:54|1649.17
05:57:54|1649.17
05:57:56|1649.17
05:57:56|1649.17
05:57:59|1649.08
05:57:59|1649.08
05:58:00|1649.08
05:58:01|1649.08
05:58:02|1649.4
05:58:04|1649.4
05:58:05|1649.47
05:58:06|1649.4
05:58:07|1649.4
05:58:07|1649.4
05:58:09|1649.4
05:58:10|1649.4
05:58:11|1649.4
05:58:11|1649.61
05:58:14|1649.63
05:58:14|1649.63
05:58:15|1649.45
05:58:16|1649.36
05:58:17|1649.37
05:58:18|1649.4
05:58:19|1649.46
05:58:20|1649.45
05:58:21|1649.41
05:58:22|1649.4
05:58:23|1649.4
05:58:24|1649.4
05:58:25|1649.4
05:58:27|1649.41
05:58:29|1649.4
05:58:29|1649.4
05:58:30|1649.4
05:58:32|1649.41
05:58:33|1649.41
05:58:34|1649.4
05:58:36|1649.41
05:58:37|1649.44
05:58:38|1649.44
05:58:39|1649.44
05:58:40|1649.48
05:58:41|1649.49
05:58:43|1649.67
05:58:43|1649.85
05:58:45|1649.99
05:58:45|1649.99
05:58:46|1649.81
05:58:47|1649.49
05:58:48|1649.46
05:58:49|1649.49
05:58:50|1649.5
05:58:52|1649.42
05:58:53|1649.42
05:58:54|1649.42
05:58:55|1649.42
05:58:57|1649.42
05:58:57|1649.42
05:58:58|1649.42
05:59:01|1649.42
05:59:02|1649.19
05:59:02|1649.02
05:59:04|1649.01
05:59:05|1649.
05:59:06|1649.01
05:59:08|1649.02
05:59:08|1649.02
05:59:09|1649.01
05:59:10|1649.01
05:59:11|1649.02
05:59:12|1649.01
05:59:13|1649.02
05:59:14|1649.02
05:59:15|1649.02
05:59:16|1649.02
05:59:17|1649.02
05:59:18|1649.02
05:59:19|1649.02
05:59:20|1649.21
05:59:21|1649.39
05:59:22|1649.39
05:59:23|1649.39
05:59:24|1649.39
05:59:25|1649.39
05:59:26|1649.39
05:59:27|1649.41
05:59:28|1649.41
05:59:29|1649.41
05:59:30|1649.4
05:59:31|1649.4
05:59:33|1649.4
05:59:34|1649.3
05:59:34|1649.3
05:59:36|1649.28
05:59:37|1649.28
05:59:38|1649.28
05:59:39|1649.25
05:59:40|1649.25
05:59:41|1649.25
05:59:41|1649.25
05:59:43|1649.25
05:59:45|1649.25
05:59:45|1649.25
05:59:46|1649.01
05:59:47|1649.02
05:59:48|1649.03
05:59:50|1649.12
05:59:50|1649.13
05:59:52|1649.13
05:59:53|1649.12
05:59:54|1649.12
05:59:56|1649.12
05:59:56|1649.2
05:59:58|1649.25
05:59:59|1649.28
05:59:59|1649.29
06:00:01|1649.1
06:00:02|1649.27
06:00:03|1649.26
06:00:04|1649.19
06:00:05|1649.19
06:00:06|1649.19
06:00:07|1649.09
06:00:09|1649.06
06:00:09|1649.06
06:00:11|1649.06
06:00:12|1649.06
06:00:13|1649.06
06:00:14|1649.15
06:00:15|1649.3
06:00:16|1649.4
06:00:17|1649.4
06:00:18|1649.25
06:00:20|1648.86
06:00:21|1648.86
06:00:22|1648.86
06:00:23|1648.98
06:00:25|1648.9
06:00:26|1648.89
06:00:27|1648.9
06:00:28|1649.12
06:00:29|1649.12
06:00:30|1649.12
06:00:32|1649.4
06:00:32|1649.4
06:00:33|1649.4
06:00:34|1649.41
06:00:35|1649.4
06:00:36|1649.4
06:00:38|1649.41
06:00:38|1649.42
06:00:40|1649.42
06:00:41|1649.65
06:00:42|1649.79
06:00:43|1649.52
06:00:44|1649.13
06:00:45|1649.13
06:00:46|1649.12
06:00:47|1649.13
06:00:48|1649.13
06:00:49|1649.4
06:00:50|1649.41
06:00:52|1649.42
06:00:53|1649.41
06:00:53|1649.3
06:00:55|1649.3
06:00:55|1649.48
06:00:56|1649.48
06:00:57|1649.48
06:00:59|1649.41
06:00:59|1649.4
06:01:00|1649.4
06:01:01|1649.39
06:01:02|1649.4
06:01:03|1649.54
06:01:05|1649.5
06:01:06|1649.35
06:01:06|1649.34
06:01:07|1648.96
06:01:09|1649.13
06:01:10|1649.13
06:01:10|1648.85
06:01:11|1648.85
06:01:13|1649.09
06:01:14|1649.1
06:01:14|1649.1
06:01:16|1649.09
06:01:16|1648.96
06:01:18|1648.96
06:01:19|1648.96
06:01:19|1648.97
06:01:20|1648.97
06:01:21|1648.97
06:01:23|1648.97
06:01:24|1648.97
06:01:25|1648.97
06:01:26|1649.02
06:01:27|1649.09
06:01:28|1649.1
06:01:28|1649.09
06:01:34|1649.21
06:01:34|1649.06
06:01:35|1649.06
06:01:37|1649.06
06:01:38|1649.06
06:01:40|1649.06
06:01:40|1649.18
06:01:41|1649.29
06:01:42|1649.29
06:01:43|1649.28
06:01:45|1649.29
06:01:45|1649.29
06:01:47|1649.28
06:01:47|1649.28
06:01:49|1649.28
06:01:50|1649.48
06:01:51|1649.48
06:01:52|1649.48
06:01:53|1649.48
06:01:55|1649.48
06:01:55|1649.48
06:01:56|1649.48
06:01:57|1649.48
06:01:59|1649.29
06:02:00|1649.3
06:02:01|1649.29
06:02:02|1649.29
06:02:03|1649.29
06:02:04|1649.29
06:02:06|1649.3
06:02:06|1649.53
06:02:07|1649.53
06:02:08|1649.67
06:02:10|1649.68
06:02:11|1649.68
06:02:12|1649.68
06:02:14|1649.68
06:02:14|1649.68
06:02:15|1649.68
06:02:16|1649.68
06:02:18|1649.69
06:02:18|1649.68
06:02:19|1649.29
06:02:20|1648.98
06:02:21|1648.99
06:02:22|1649.21
06:02:24|1649.22
06:02:24|1649.
06:02:26|1649.
06:02:27|1648.99
06:02:29|1648.97
06:02:29|1648.97
06:02:31|1648.97
06:02:33|1648.96
06:02:34|1648.97
06:02:35|1648.97
06:02:36|1648.97
06:02:37|1648.97
06:02:38|1648.97
06:02:39|1648.96
06:02:41|1648.96
06:02:41|1648.92
06:02:43|1648.92
06:02:44|1648.22
06:02:44|1648.22
06:02:46|1648.22
06:02:47|1648.22
06:02:48|1648.21
06:02:49|1648.21
06:02:50|1648.03
06:02:51|1648.01
06:02:52|1648.01
06:02:53|1648.01
06:02:54|1648.21
06:02:55|1648.21
06:02:56|1648.2
06:02:57|1648.24
06:02:58|1648.42
06:03:00|1648.22
06:03:01|1648.01
06:03:02|1648.01
06:03:03|1648.01
06:03:04|1648.
06:03:06|1648.01
06:03:06|1648.
06:03:08|1648.
06:03:09|1648.
06:03:10|1648.
06:03:10|1648.04
06:03:11|1648.13
06:03:13|1648.15
06:03:14|1648.05
06:03:15|1648.05
06:03:16|1648.05
06:03:17|1648.05
06:03:18|1648.05
06:03:19|1648.05
06:03:20|1648.
06:03:20|1648.
06:03:22|1648.
06:03:23|1647.98
06:03:24|1647.97
06:03:25|1647.98
06:03:26|1647.98
06:03:27|1647.97
06:03:28|1647.97
06:03:29|1647.97
06:03:30|1647.98
06:03:31|1647.98
06:03:32|1647.97
06:03:34|1647.97
06:03:34|1647.88
06:03:35|1647.82
06:03:36|1647.82
06:03:37|1647.56
06:03:38|1647.73
06:03:40|1647.67
06:03:42|1647.67
06:03:43|1647.73
06:03:44|1647.73
06:03:45|1647.72
06:03:46|1647.97
06:03:46|1648.11
06:03:49|1648.4
06:03:49|1648.39
06:03:50|1648.43
06:03:51|1648.43
06:03:52|1648.68
06:03:53|1648.34
06:03:54|1648.19
06:03:55|1648.18
06:03:56|1648.37
06:03:57|1648.38
06:03:58|1648.38
06:03:59|1648.38
06:04:00|1648.38
06:04:02|1648.38
06:04:03|1648.38
06:04:04|1648.38
06:04:05|1648.6
06:04:06|1648.92
06:04:07|1649.63
06:04:08|1649.63
06:04:09|1649.63
06:04:10|1649.63
06:04:11|1649.46
06:04:12|1649.46
06:04:13|1649.46
06:04:14|1649.48
06:04:15|1649.86
06:04:16|1649.85
06:04:17|1649.85
06:04:18|1649.85
06:04:19|1649.71
06:04:20|1649.71
06:04:21|1649.99
06:04:22|1649.99
06:04:23|1649.99
06:04:24|1649.99
06:04:25|1649.99
06:04:26|1649.99
06:04:27|1649.99
06:04:28|1649.99
06:04:29|1649.99
06:04:30|1649.99
06:04:31|1649.99
06:04:32|1650.
06:04:33|1650.
06:04:35|1650.52
06:04:35|1650.62
06:04:37|1650.76
06:04:38|1650.76
06:04:39|1650.76
06:04:40|1650.68
06:04:41|1650.51
06:04:42|1650.61
06:04:43|1650.67
06:04:45|1650.76
06:04:45|1651.
06:04:46|1651.25
06:04:47|1651.86
06:04:48|1651.87
06:04:49|1652.37
06:04:51|1652.49
06:04:52|1652.26
06:04:53|1652.31
06:04:54|1652.05
06:04:56|1651.39
06:04:56|1651.38
06:04:57|1651.07
06:04:59|1650.64
06:05:00|1650.83
06:05:01|1650.75
06:05:02|1650.75
06:05:03|1650.67
06:05:04|1650.67
06:05:05|1650.75
06:05:07|1650.84
06:05:07|1650.84
06:05:09|1650.76
06:05:10|1650.83
06:05:12|1650.83
06:05:12|1650.84
06:05:14|1650.85
06:05:15|1650.85
06:05:16|1650.99
06:05:17|1651.
06:05:18|1651.
06:05:19|1651.
06:05:20|1651.
06:05:22|1650.46
06:05:23|1649.8
06:05:24|1649.81
06:05:25|1649.59
06:05:26|1649.59
06:05:26|1649.79
06:05:28|1649.78
06:05:28|1649.79
06:05:30|1649.79
06:05:31|1649.79
06:05:31|1649.79
06:05:32|1649.79
06:05:34|1649.79
06:05:35|1649.79
06:05:37|1649.78
06:05:38|1649.79
06:05:39|1649.66
06:05:40|1649.59
06:05:41|1649.29
06:05:42|1649.28
06:05:43|1649.11
06:05:44|1649.11
06:05:46|1649.11
06:05:46|1649.26
06:05:48|1649.27
06:05:49|1649.27
06:05:51|1649.27
06:05:51|1649.21
06:05:53|1649.21
06:05:53|1649.2
06:05:55|1649.01
06:05:56|1649.01
06:05:58|1649.09
06:05:58|1649.09
06:05:59|1649.08
06:06:01|1648.92
06:06:01|1648.92
06:06:03|1649.
06:06:04|1649.2
06:06:05|1649.35
06:06:06|1649.27
06:06:07|1649.26
06:06:08|1649.25
06:06:09|1649.25
06:06:10|1649.25
06:06:11|1649.38
06:06:12|1649.24
06:06:13|1648.82
06:06:14|1648.87
06:06:15|1648.87
06:06:16|1649.04
06:06:17|1649.04
06:06:18|1649.04
06:06:19|1649.04
06:06:20|1649.05
06:06:22|1648.9
06:06:23|1648.74
06:06:24|1648.74
06:06:26|1648.94
06:06:26|1648.95
06:06:27|1648.96
06:06:28|1649.2
06:06:29|1649.2
06:06:30|1649.21
06:06:31|1649.21
06:06:32|1649.21
06:06:33|1649.21
06:06:35|1649.2
06:06:36|1649.2
06:06:37|1649.06
06:06:38|1649.14
06:06:39|1649.15
06:06:41|1649.14
06:06:42|1649.19
06:06:43|1649.18
06:06:44|1649.68
06:06:46|1649.99
06:06:47|1650.3
06:06:47|1650.42
06:06:48|1650.42
06:06:49|1650.42
06:06:50|1650.3
06:06:51|1650.31
06:06:52|1650.31
06:06:53|1650.31
06:06:54|1650.2
06:06:55|1650.2
06:06:56|1650.47
06:06:57|1650.84
06:06:59|1650.84
06:07:00|1650.85
06:07:01|1650.85
06:07:02|1651.11
06:07:03|1651.21
06:07:04|1651.31
06:07:06|1651.31
06:07:06|1651.3
06:07:08|1651.36
06:07:08|1651.37
06:07:09|1651.41
06:07:10|1651.66
06:07:11|1651.66
06:07:13|1651.68
06:07:14|1651.99
06:07:14|1651.99
06:07:15|1651.77
06:07:17|1651.68
06:07:17|1651.68
06:07:19|1651.68
06:07:19|1651.68
06:07:20|1651.75
06:07:22|1651.45
06:07:23|1651.5
06:07:24|1651.54
06:07:25|1651.69
06:07:26|1651.69
06:07:27|1651.55
06:07:28|1651.69
06:07:29|1651.79
06:07:30|1652.24
06:07:31|1652.56
06:07:32|1652.38
06:07:33|1652.57
06:07:34|1652.57
06:07:35|1652.38
06:07:36|1652.39
06:07:37|1652.37
06:07:39|1651.93
06:07:40|1652.43
06:07:41|1652.25
06:07:42|1652.17
06:07:43|1652.37
06:07:44|1652.52
06:07:45|1652.52
06:07:47|1652.31
06:07:47|1652.22
06:07:48|1652.22
06:07:49|1652.01
06:07:50|1652.01
06:07:52|1652.
06:07:53|1651.82
06:07:54|1651.83
06:07:55|1651.83
06:07:56|1651.83
06:07:57|1651.83
06:07:58|1651.67
06:08:00|1651.58
06:08:00|1651.58
06:08:01|1651.58
06:08:03|1651.58
06:08:04|1651.15
06:08:05|1651.3
06:08:06|1651.35
06:08:07|1651.42
06:08:08|1651.42
06:08:09|1651.27
06:08:10|1651.27
06:08:12|1650.58
06:08:13|1650.58
06:08:14|1650.58
06:08:14|1650.15
06:08:15|1649.7
06:08:17|1649.95
06:08:18|1649.96
06:08:18|1650.18
06:08:19|1650.21
06:08:21|1650.1
06:08:22|1650.1
06:08:23|1650.
06:08:24|1649.65
06:08:25|1649.65
06:08:26|1649.65
06:08:27|1649.69
06:08:28|1649.69
06:08:29|1649.84
06:08:30|1650.01
06:08:31|1650.
06:08:32|1649.96
06:08:33|1649.71
06:08:34|1649.75
06:08:35|1649.76
06:08:36|1649.83
06:08:37|1649.74
06:08:38|1649.74
06:08:40|1649.96
06:08:40|1649.96
06:08:41|1649.96
06:08:42|1649.96
06:08:43|1649.75
06:08:44|1649.74
06:08:45|1647.93
06:08:46|1647.98
06:08:47|1647.98
06:08:48|1647.98
06:08:50|1647.98
06:08:51|1648.07
06:08:52|1647.62
06:08:53|1647.86
06:08:53|1646.83
06:08:55|1646.6
06:08:55|1646.41
06:08:57|1646.5
06:08:57|1646.3
06:09:00|1646.
06:09:00|1645.69
06:09:02|1645.59
06:09:03|1645.5
06:09:04|1644.96
06:09:06|1644.46
06:09:06|1644.66
06:09:08|1644.92
06:09:09|1644.89
06:09:10|1644.89
06:09:11|1644.74
06:09:12|1644.68
06:09:13|1644.68
06:09:14|1644.68
06:09:14|1644.67
06:09:16|1644.68
06:09:17|1645.3
06:09:18|1645.38
06:09:19|1645.45
06:09:20|1645.3
06:09:21|1645.43
06:09:22|1645.65
06:09:23|1645.84
06:09:24|1645.85
06:09:25|1645.81
06:09:27|1645.82
06:09:27|1645.82
06:09:28|1646.22
06:09:29|1646.25
06:09:30|1646.44
06:09:32|1646.34
06:09:32|1646.33
06:09:33|1646.33
06:09:35|1646.32
06:09:36|1646.32
06:09:37|1646.08
06:09:39|1646.21
06:09:40|1646.2
06:09:41|1645.99
06:09:42|1645.98
06:09:43|1646.16
06:09:44|1646.16
06:09:45|1646.13
06:09:46|1646.
06:09:47|1646.12
06:09:48|1646.17
06:09:50|1646.17
06:09:51|1646.33
06:09:52|1646.43
06:09:53|1646.43
06:09:54|1646.4
06:09:55|1646.43
06:09:56|1647.62
06:09:57|1647.38
06:09:58|1647.06
06:09:59|1647.04
06:10:01|1647.13
06:10:03|1647.24
06:10:03|1647.37
06:10:05|1647.21
06:10:06|1647.2
06:10:07|1647.2
06:10:08|1647.21
06:10:09|1647.21
06:10:10|1647.25
06:10:11|1647.35
06:10:12|1647.39
06:10:13|1647.39
06:10:14|1647.19
06:10:15|1647.31
06:10:16|1647.31
06:10:18|1647.31
06:10:19|1647.24
06:10:21|1647.37
06:10:21|1647.38
06:10:22|1647.38
06:10:24|1647.49
06:10:24|1647.59
06:10:26|1647.61
06:10:26|1647.69
06:10:27|1647.69
06:10:28|1647.57
06:10:29|1647.58
06:10:30|1647.67
06:10:31|1647.66
06:10:32|1647.64
06:10:34|1647.26
06:10:35|1647.05
06:10:35|1647.05
06:10:36|1647.29
06:10:37|1647.34
06:10:39|1647.39
06:10:40|1647.39
06:10:42|1647.01
06:10:42|1646.26
06:10:44|1645.77
06:10:44|1645.43
06:10:46|1645.53
06:10:46|1645.83
06:10:48|1645.87
06:10:48|1645.83
06:10:50|1646.03
06:10:51|1645.93
06:10:52|1645.92
06:10:53|1645.92
06:10:54|1646.4
06:10:55|1646.63
06:10:56|1646.43
06:10:57|1646.43
06:10:58|1646.11
06:10:59|1646.34
06:11:00|1646.1
06:11:01|1646.32
06:11:02|1646.32
06:11:03|1646.32
06:11:05|1646.32
06:11:05|1646.31
06:11:06|1646.55
06:11:07|1646.56
06:11:08|1646.74
06:11:09|1646.74
06:11:10|1646.74
06:11:11|1646.77
06:11:12|1646.62
06:11:13|1646.62
06:11:14|1646.63
06:11:15|1646.63
06:11:16|1646.63
06:11:17|1646.63
06:11:19|1646.63
06:11:20|1646.63
06:11:21|1646.63
06:11:22|1646.63
06:11:23|1646.63
06:11:23|1647.05
06:11:25|1647.13
06:11:26|1647.2
06:11:27|1647.37
06:11:28|1647.37
06:11:29|1647.37
06:11:30|1647.37
06:11:31|1647.37
06:11:32|1647.8
06:11:33|1647.88
06:11:34|1647.88
06:11:35|1647.96
06:11:36|1647.8
06:11:37|1647.8
06:11:38|1647.76
06:11:39|1647.55
06:11:40|1647.55
06:11:41|1647.79
06:11:42|1647.71
06:11:44|1647.55
06:11:44|1647.55
06:11:46|1647.75
06:11:46|1647.75
06:11:47|1647.75
06:11:49|1647.75
06:11:50|1647.75
06:11:51|1647.8
06:11:52|1647.83
06:11:53|1647.9
06:11:54|1648.
06:11:55|1648.
06:11:56|1648.
06:11:57|1647.99
06:11:58|1648.
06:11:59|1647.99
06:12:00|1647.99
06:12:02|1648.43
06:12:02|1648.44
06:12:04|1648.83
06:12:04|1648.84
06:12:06|1648.83
06:12:07|1648.58
06:12:08|1648.43
06:12:09|1648.44
06:12:10|1648.44
06:12:11|1648.44
06:12:12|1648.34
06:12:13|1648.17
06:12:14|1648.1
06:12:16|1648.1
06:12:16|1647.75
06:12:18|1647.59
06:12:20|1647.51
06:12:20|1647.51
06:12:21|1647.51
06:12:22|1647.13
06:12:23|1647.13
06:12:24|1647.13
06:12:25|1647.4
06:12:27|1647.4
06:12:27|1647.39
06:12:29|1647.4
06:12:29|1647.39
06:12:30|1647.39
06:12:31|1647.4
06:12:32|1647.39
06:12:34|1647.31
06:12:34|1647.25
06:12:35|1647.25
06:12:36|1647.25
06:12:37|1647.26
06:12:39|1647.25
06:12:39|1647.25
06:12:40|1647.21
06:12:42|1647.2
06:12:42|1647.13
06:12:43|1647.12
06:12:44|1647.12
06:12:46|1647.13
06:12:48|1646.67
06:12:49|1646.45
06:12:49|1646.79
06:12:51|1646.79
06:12:51|1646.82
06:12:53|1646.86
06:12:53|1646.81
06:12:54|1646.81
06:12:55|1646.8
06:12:57|1646.81
06:12:57|1646.81
06:12:58|1647.02
06:12:59|1646.86
06:13:00|1646.94
06:13:02|1646.95
06:13:03|1646.95
06:13:04|1647.
06:13:06|1647.
06:13:07|1647.3
06:13:08|1647.39
06:13:09|1647.39
06:13:09|1647.39
06:13:10|1647.21
06:13:12|1647.13
06:13:12|1647.11
06:13:13|1647.1
06:13:14|1646.7
06:13:17|1646.7
06:13:17|1646.7
06:13:18|1646.7
06:13:20|1646.85
06:13:20|1646.85
06:13:21|1647.19
06:13:22|1647.18
06:13:23|1647.18
06:13:24|1647.18
06:13:25|1647.38
06:13:26|1647.22
06:13:27|1647.22
06:13:28|1647.22
06:13:29|1647.23
06:13:31|1647.08
06:13:31|1647.07
06:13:32|1647.
06:13:33|1646.85
06:13:35|1646.97
06:13:36|1646.97
06:13:37|1646.63
06:13:38|1646.77
06:13:39|1646.76
06:13:40|1646.64
06:13:41|1646.66
06:13:43|1646.81
06:13:44|1646.75
06:13:44|1646.75
06:13:46|1646.67
06:13:47|1646.32
06:13:48|1646.26
06:13:49|1646.05
06:13:49|1646.01
06:13:51|1646.21
06:13:52|1646.24
06:13:53|1646.55
06:13:54|1646.55
06:13:55|1646.65
06:13:56|1646.66
06:13:57|1646.84
06:13:58|1646.84
06:13:59|1646.84
06:14:00|1646.99
06:14:01|1647.01
06:14:02|1647.01
06:14:03|1647.01
06:14:05|1646.82
06:14:05|1646.76
06:14:07|1646.67
06:14:08|1646.89
06:14:09|1646.89
06:14:10|1646.89
06:14:11|1646.89
06:14:12|1646.89
06:14:13|1646.89
06:14:14|1646.89
06:14:15|1646.78
06:14:16|1646.77
06:14:17|1646.75
06:14:18|1646.7
06:14:20|1646.46
06:14:21|1646.46
06:14:21|1646.67
06:14:22|1646.7
06:14:23|1646.77
06:14:25|1646.77
06:14:26|1646.76
06:14:26|1646.76
06:14:27|1646.76
06:14:28|1646.77
06:14:29|1646.49
06:14:30|1646.49
06:14:32|1646.59
06:14:32|1646.59
06:14:33|1646.38
06:14:34|1646.34
06:14:35|1646.34
06:14:37|1646.03
06:14:38|1646.17
06:14:38|1646.17
06:14:40|1646.16
06:14:40|1646.16
06:14:41|1646.16
06:14:43|1646.16
06:14:45|1646.16
06:14:46|1646.17
06:14:47|1646.06
06:14:48|1646.02
06:14:49|1646.02
06:14:50|1646.02
06:14:51|1646.02
06:14:53|1645.85
06:14:53|1645.47
06:14:55|1645.47
06:14:56|1645.39
06:14:57|1645.39
06:14:58|1645.39
06:15:00|1645.08
06:15:00|1645.08
06:15:01|1644.64
06:15:03|1644.55
06:15:03|1644.6
06:15:05|1644.38
06:15:06|1644.38
06:15:08|1644.12
06:15:09|1644.12
06:15:09|1644.03
06:15:11|1644.04
06:15:11|1644.24
06:15:12|1644.12
06:15:13|1644.02
06:15:14|1644.51
06:15:15|1644.25
06:15:16|1644.24
06:15:18|1644.19
06:15:19|1644.2
06:15:19|1644.2
06:15:20|1644.2
06:15:22|1644.27
06:15:23|1644.17
06:15:25|1644.
06:15:25|1644.01
06:15:26|1644.01
06:15:27|1644.01
06:15:28|1644.01
06:15:29|1643.72
06:15:30|1643.69
06:15:32|1643.7
06:15:33|1643.48
06:15:34|1642.5
06:15:35|1642.81
06:15:36|1642.76
06:15:37|1642.52
06:15:38|1642.46
06:15:39|1642.01
06:15:40|1641.94
06:15:41|1641.28
06:15:42|1640.24
06:15:43|1640.
06:15:44|1637.48
06:15:45|1636.68
06:15:46|1634.99
06:15:47|1635.22
06:15:49|1636.65
06:15:49|1637.18
06:15:51|1635.94
06:15:51|1635.78
06:15:52|1636.25
06:15:53|1636.75
06:15:54|1636.71
06:15:56|1637.09
06:15:56|1636.65
06:15:57|1635.7
06:15:58|1634.85
06:15:59|1634.31
06:16:01|1633.63
06:16:02|1633.35
06:16:02|1633.3
06:16:04|1632.96
06:16:06|1633.18
06:16:07|1634.46
06:16:09|1633.86
06:16:09|1633.8
06:16:10|1633.71
06:16:12|1632.88
06:16:14|1631.89
06:16:14|1630.7
06:16:16|1631.05
06:16:17|1631.05
06:16:18|1631.17
06:16:19|1631.06
06:16:20|1631.16
06:16:21|1630.61
06:16:22|1630.56
06:16:23|1630.52
06:16:24|1629.02
06:16:25|1628.78
06:16:26|1627.8
06:16:27|1627.27
06:16:28|1627.49
06:16:29|1626.89
06:16:30|1626.83
06:16:31|1627.63
06:16:32|1627.23
06:16:33|1627.44
06:16:34|1627.18
06:16:35|1627.82
06:16:36|1627.66
06:16:37|1628.79
06:16:38|1629.43
06:16:39|1629.24
06:16:40|1629.76
06:16:41|1630.5
06:16:42|1629.22
06:16:43|1629.45
06:16:45|1631.48
06:16:45|1630.8
06:16:47|1630.38
06:16:49|1630.73
06:16:49|1630.72
06:16:50|1630.1
06:16:52|1630.11
06:16:53|1630.84
06:16:55|1631.09
06:16:55|1630.87
06:16:56|1631.49
06:16:58|1631.56
06:16:58|1631.56
06:16:59|1631.99
06:17:01|1632.5
06:17:01|1632.2
06:17:03|1632.01
06:17:05|1632.8
06:17:05|1632.75
06:17:06|1632.11
06:17:07|1632.34
06:17:08|1631.75
06:17:09|1631.06
06:17:10|1631.03
06:17:12|1630.29
06:17:13|1630.61
06:17:14|1630.45
06:17:15|1630.81
06:17:16|1630.92
06:17:17|1631.05
06:17:18|1631.07
06:17:19|1630.95
06:17:20|1630.23
06:17:21|1630.19
06:17:22|1630.2
06:17:23|1631.05
06:17:24|1630.65
06:17:25|1631.06
06:17:26|1631.4
06:17:27|1631.48
06:17:28|1631.58
06:17:29|1631.68
06:17:30|1631.73
06:17:31|1631.91
06:17:32|1632.06
06:17:34|1632.83
06:17:34|1632.54
06:17:36|1633.6
06:17:36|1633.82
06:17:37|1633.68
06:17:39|1634.05
06:17:40|1634.27
06:17:41|1634.
06:17:42|1633.31
06:17:43|1633.56
06:17:44|1633.56
06:17:45|1633.23
06:17:47|1633.95
06:17:48|1633.93
06:17:49|1634.06
06:17:51|1634.14
06:17:52|1634.04
06:17:52|1634.03
06:17:53|1634.37
06:17:55|1634.72
06:17:56|1634.52
06:17:56|1634.73
06:17:57|1634.63
06:17:58|1634.
06:17:59|1633.52
06:18:00|1633.86
06:18:01|1633.18
06:18:02|1633.4
06:18:03|1633.12
06:18:04|1634.06
06:18:06|1633.57
06:18:07|1633.56
06:18:07|1633.56
06:18:09|1632.97
06:18:10|1632.26
06:18:10|1632.24
06:18:13|1631.27
06:18:13|1631.42
06:18:14|1631.28
06:18:15|1631.24
06:18:16|1631.01
06:18:18|1630.77
06:18:18|1630.77
06:18:20|1630.77
06:18:21|1630.16
06:18:21|1630.
06:18:22|1629.03
06:18:23|1629.34
06:18:25|1628.95
06:18:25|1628.57
06:18:27|1628.17
06:18:29|1628.19
06:18:29|1627.74
06:18:31|1628.54
06:18:31|1628.51
06:18:32|1628.5
06:18:33|1628.95
06:18:35|1629.27
06:18:35|1629.72
06:18:37|1630.74
06:18:37|1630.26
06:18:38|1631.
06:18:39|1631.63
06:18:41|1631.34
06:18:41|1630.56
06:18:43|1630.59
06:18:44|1629.25
06:18:45|1629.01
06:18:46|1628.48
06:18:47|1628.97
06:18:48|1628.96
06:18:50|1629.6
06:18:50|1629.96
06:18:52|1629.45
06:18:54|1629.36
06:18:55|1629.36
06:18:55|1629.51
06:18:58|1630.09
06:18:58|1629.65
06:18:59|1629.8
06:19:01|1630.11
06:19:02|1630.31
06:19:03|1630.68
06:19:04|1630.57
06:19:05|1630.49
06:19:06|1630.79
06:19:07|1631.
06:19:08|1631.
06:19:09|1630.32
06:19:10|1630.32
06:19:11|1629.6
06:19:12|1629.17
06:19:13|1629.36
06:19:14|1629.65
06:19:15|1629.32
06:19:16|1629.4
06:19:17|1629.56
06:19:18|1630.27
06:19:19|1629.81
06:19:20|1630.09
06:19:21|1630.1
06:19:23|1630.68
06:19:24|1631.
06:19:24|1631.22
06:19:26|1631.14
06:19:26|1631.15
06:19:28|1631.59
06:19:29|1631.41
06:19:30|1631.41
06:19:30|1631.41
06:19:32|1631.66
06:19:32|1631.66
06:19:34|1631.58
06:19:35|1631.83
06:19:35|1632.15
06:19:36|1631.98
06:19:38|1631.99
06:19:38|1632.08
06:19:40|1632.09
06:19:40|1632.08
06:19:42|1632.25
06:19:43|1632.01
06:19:43|1632.01
06:19:45|1631.47
06:19:46|1631.24
06:19:47|1631.17
06:19:48|1630.7
06:19:49|1630.67
06:19:50|1630.01
06:19:52|1630.1
06:19:52|1630.28
06:19:53|1630.01
06:19:55|1630.01
06:19:56|1630.01
06:19:57|1630.
06:19:58|1629.37
06:19:59|1629.53
06:20:00|1629.38
06:20:01|1629.9
06:20:02|1629.99
06:20:03|1629.68
06:20:04|1629.2
06:20:05|1629.73
06:20:06|1629.44
06:20:07|1629.79
06:20:08|1629.43
06:20:09|1629.62
06:20:10|1629.9
06:20:11|1628.03
06:20:12|1628.88
06:20:14|1629.39
06:20:15|1629.37
06:20:16|1628.16
06:20:17|1629.32
06:20:17|1629.44
06:20:18|1629.88
06:20:20|1629.97
06:20:21|1628.27
06:20:22|1628.69
06:20:23|1628.99
06:20:24|1629.51
06:20:25|1629.03
06:20:25|1628.47
06:20:27|1628.73
06:20:28|1628.18
06:20:29|1628.18
06:20:30|1628.18
06:20:31|1628.18
06:20:32|1627.94
06:20:33|1627.45
06:20:34|1626.95
06:20:35|1627.43
06:20:36|1627.44
06:20:37|1625.69
06:20:38|1624.49
06:20:39|1624.58
06:20:40|1624.15
06:20:41|1624.7
06:20:42|1624.71
06:20:44|1624.73
06:20:44|1623.41
06:20:46|1624.51
06:20:46|1624.42
06:20:48|1625.19
06:20:49|1625.34
06:20:51|1625.98
06:20:52|1625.32
06:20:53|1625.69
06:20:54|1625.8
06:20:55|1625.4
06:20:56|1625.55
06:20:57|1624.15
06:20:59|1624.64
06:20:59|1624.97
06:21:01|1625.59
06:21:01|1625.49
06:21:03|1626.15
06:21:04|1624.82
06:21:05|1624.66
06:21:06|1624.77
06:21:07|1624.57
06:21:08|1624.96
06:21:09|1624.96
06:21:10|1623.66
06:21:11|1624.08
06:21:12|1624.22
06:21:13|1624.44
06:21:14|1623.19
06:21:15|1623.99
06:21:16|1624.12
06:21:17|1624.28
06:21:18|1623.75
06:21:19|1623.85
06:21:20|1624.45
06:21:21|1624.45
06:21:22|1624.45
06:21:23|1623.62
06:21:24|1623.03
06:21:26|1622.09
06:21:27|1622.74
06:21:28|1623.28
06:21:29|1623.71
06:21:29|1623.47
06:21:30|1623.98
06:21:31|1623.59
06:21:32|1623.38
06:21:34|1622.34
06:21:34|1621.78
06:21:36|1622.48
06:21:36|1623.03
06:21:37|1622.9
06:21:39|1623.44
06:21:40|1623.71
06:21:41|1623.13
06:21:42|1623.15
06:21:43|1623.11
06:21:44|1623.12
06:21:45|1623.45
06:21:46|1623.8
06:21:47|1622.08
06:21:48|1622.39
06:21:49|1621.41
06:21:51|1622.4
06:21:52|1622.15
06:21:53|1621.01
06:21:54|1620.92
06:21:55|1621.42
06:21:56|1620.54
06:21:58|1621.46
06:21:59|1622.
06:22:00|1621.34
06:22:01|1621.15
06:22:02|1621.23
06:22:03|1621.45
06:22:04|1621.58
06:22:05|1622.19
06:22:06|1622.52
06:22:08|1623.
06:22:09|1622.99
06:22:10|1622.82
06:22:11|1622.16
06:22:12|1622.02
06:22:13|1622.23
06:22:14|1622.06
06:22:15|1622.09
06:22:16|1621.91
06:22:17|1621.51
06:22:18|1621.61
06:22:19|1622.05
06:22:20|1621.
06:22:22|1621.29
06:22:22|1620.85
06:22:23|1620.78
06:22:24|1620.66
06:22:26|1619.9
06:22:26|1619.7
06:22:28|1620.12
06:22:29|1620.64
06:22:30|1620.44
06:22:31|1620.36
06:22:32|1621.1
06:22:32|1620.69
06:22:34|1621.29
06:22:34|1620.91
06:22:35|1620.86
06:22:37|1620.75
06:22:38|1620.85
06:22:39|1621.17
06:22:40|1621.99
06:22:41|1621.82
06:22:42|1621.83
06:22:43|1621.34
06:22:44|1620.96
06:22:45|1621.27
06:22:46|1621.69
06:22:47|1621.69
06:22:48|1621.7
06:22:50|1622.
06:22:50|1621.93
06:22:52|1622.23
06:22:54|1621.72
06:22:55|1621.86
06:22:57|1622.12
06:22:57|1622.12
06:22:58|1622.21
06:22:59|1622.13
06:23:00|1622.12
06:23:02|1622.13
06:23:03|1622.45
06:23:04|1622.46
06:23:05|1622.31
06:23:06|1622.29
06:23:07|1622.24
06:23:08|1622.24
06:23:09|1622.17
06:23:10|1622.36
06:23:11|1623.57
06:23:12|1623.3
06:23:13|1623.32
06:23:15|1623.98
06:23:15|1623.99
06:23:17|1624.
06:23:18|1624.1
06:23:19|1623.99
06:23:19|1624.43
06:23:20|1624.29
06:23:22|1624.27
06:23:23|1624.26
06:23:24|1624.43
06:23:25|1624.43
06:23:26|1624.42
06:23:26|1624.87
06:23:28|1624.51
06:23:28|1624.96
06:23:30|1625.
06:23:31|1625.09
06:23:32|1624.52
06:23:32|1624.83
06:23:33|1624.69
06:23:35|1624.94
06:23:36|1624.97
06:23:37|1623.63
06:23:37|1623.7
06:23:38|1623.7
06:23:41|1623.5
06:23:41|1623.49
06:23:42|1623.35
06:23:43|1623.48
06:23:44|1623.89
06:23:45|1623.72
06:23:46|1623.72
06:23:48|1624.
06:23:49|1623.92
06:23:50|1623.9
06:23:51|1623.91
06:23:53|1623.9
06:23:53|1623.91
06:23:54|1623.91
06:23:56|1623.83
06:23:57|1623.06
06:23:58|1622.49
06:23:59|1622.88
06:24:00|1623.15
06:24:01|1623.87
06:24:02|1623.98
06:24:04|1624.42
06:24:04|1624.77
06:24:05|1624.77
06:24:07|1623.6
06:24:08|1623.27
06:24:09|1623.27
06:24:10|1622.99
06:24:11|1622.97
06:24:12|1623.13
06:24:13|1622.41
06:24:14|1622.41
06:24:15|1621.72
06:24:16|1621.72
06:24:18|1621.12
06:24:19|1621.08
06:24:19|1621.56
06:24:21|1621.27
06:24:22|1620.98
06:24:23|1621.33
06:24:24|1620.98
06:24:25|1621.12
06:24:26|1620.57
06:24:27|1620.1
06:24:28|1619.71
06:24:29|1619.61
06:24:30|1619.21
06:24:31|1619.24
06:24:33|1619.46
06:24:33|1619.24
06:24:34|1619.22
06:24:35|1618.88
06:24:37|1619.18
06:24:37|1618.53
06:24:38|1618.76
06:24:40|1619.27
06:24:40|1618.71
06:24:42|1619.98
06:24:43|1620.
06:24:44|1620.36
06:24:45|1620.33
06:24:46|1620.
06:24:47|1620.32
06:24:48|1620.28
06:24:49|1620.28
06:24:50|1620.28
06:24:51|1620.37
06:24:52|1620.03
06:24:53|1620.16
06:24:54|1620.78
06:24:55|1620.99
06:24:56|1621.29
06:24:58|1620.44
06:24:59|1620.61
06:25:00|1620.72
06:25:01|1620.13
06:25:02|1619.69
06:25:04|1619.98
06:25:05|1619.35
06:25:06|1619.5
06:25:08|1619.84
06:25:09|1619.66
06:25:11|1618.91
06:25:12|1619.06
06:25:14|1617.35
06:25:15|1617.84
06:25:15|1617.84
06:25:16|1618.04
06:25:18|1618.63
06:25:18|1618.26
06:25:20|1618.26
06:25:21|1618.01
06:25:21|1618.18
06:25:23|1618.18
06:25:24|1618.18
06:25:25|1618.17
06:25:26|1617.4
06:25:27|1617.53
06:25:28|1617.01
06:25:29|1617.16
06:25:31|1617.31
06:25:31|1617.37
06:25:32|1617.35
06:25:33|1617.16
06:25:34|1617.65
06:25:35|1617.35
06:25:37|1617.45
06:25:37|1616.81
06:25:38|1616.94
06:25:39|1617.47
06:25:41|1617.61
06:25:41|1618.32
06:25:43|1618.75
06:25:43|1619.12
06:25:44|1619.13
06:25:46|1619.19
06:25:46|1619.33
06:25:48|1619.32
06:25:49|1619.27
06:25:49|1619.22
06:25:50|1619.23
06:25:51|1619.21
06:25:52|1619.18
06:25:54|1618.91
06:25:55|1618.92
06:25:57|1619.1
06:25:58|1618.89
06:25:59|1619.17
06:26:00|1619.16
06:26:01|1619.32
06:26:02|1619.38
06:26:03|1619.37
06:26:05|1619.41
06:26:06|1619.5
06:26:06|1619.43
06:26:07|1619.97
06:26:09|1620.11
06:26:10|1619.9
06:26:11|1619.75
06:26:12|1620.06
06:26:13|1619.91
06:26:14|1619.23
06:26:16|1619.07
06:26:18|1619.52
06:26:18|1619.65
06:26:19|1620.04
06:26:20|1619.41
06:26:22|1617.88
06:26:23|1617.69
06:26:24|1618.04
06:26:25|1618.13
06:26:26|1617.75
06:26:27|1617.98
06:26:28|1618.32
06:26:29|1618.18
06:26:30|1618.24
06:26:32|1618.26
06:26:33|1617.99
06:26:34|1618.23
06:26:35|1618.25
06:26:36|1618.68
06:26:37|1618.59
06:26:38|1618.47
06:26:40|1618.79
06:26:41|1618.35
06:26:42|1618.46
06:26:44|1618.52
06:26:44|1618.35
06:26:46|1618.09
06:26:46|1618.09
06:26:48|1617.79
06:26:48|1617.82
06:26:49|1618.19
06:26:50|1617.91
06:26:52|1618.08
06:26:53|1618.13
06:26:53|1618.13
06:26:55|1618.04
06:26:57|1618.58
06:26:58|1618.01
06:26:59|1617.94
06:26:59|1618.06
06:27:02|1618.06
06:27:02|1618.29
06:27:03|1618.34
06:27:04|1619.
06:27:05|1619.35
06:27:06|1619.81
06:27:07|1619.39
06:27:09|1620.15
06:27:10|1620.42
06:27:11|1620.42
06:27:12|1620.43
06:27:13|1619.59
06:27:13|1619.4
06:27:14|1619.41
06:27:16|1619.62
06:27:17|1618.52
06:27:19|1618.82
06:27:19|1618.86
06:27:20|1618.59
06:27:21|1618.75
06:27:23|1618.75
06:27:24|1618.75
06:27:24|1619.09
06:27:25|1619.08
06:27:26|1619.11
06:27:28|1619.18
06:27:28|1619.46
06:27:30|1619.81
06:27:30|1619.88
06:27:32|1619.67
06:27:33|1619.87
06:27:34|1619.51
06:27:34|1620.2
06:27:37|1619.56
06:27:37|1619.56
06:27:38|1619.56
06:27:39|1619.74
06:27:41|1619.77
06:27:41|1619.98
06:27:42|1619.42
06:27:43|1619.55
06:27:44|1619.71
06:27:45|1619.88
06:27:46|1619.97
06:27:48|1619.17
06:27:48|1619.35
06:27:49|1618.99
06:27:50|1619.61
06:27:52|1619.11
06:27:52|1619.2
06:27:55|1619.06
06:27:55|1619.4
06:27:56|1619.22
06:27:58|1619.31
06:27:58|1619.33
06:28:01|1619.27
06:28:01|1619.26
06:28:02|1619.29
06:28:04|1619.37
06:28:06|1618.91
06:28:06|1618.69
06:28:07|1618.69
06:28:08|1619.2
06:28:10|1618.94
06:28:10|1618.79
06:28:11|1618.81
06:28:12|1619.07
06:28:14|1619.92
06:28:15|1619.74
06:28:15|1619.2
06:28:17|1619.01
06:28:19|1619.07
06:28:19|1619.1
06:28:20|1619.12
06:28:21|1619.25
06:28:22|1619.3
06:28:23|1619.66
06:28:24|1619.71
06:28:26|1619.79
06:28:27|1619.92
06:28:27|1619.92
06:28:29|1620.
06:28:29|1620.
06:28:30|1620.
06:28:32|1620.
06:28:33|1620.09
06:28:33|1620.1
06:28:35|1620.37
06:28:36|1620.21
06:28:37|1620.03
06:28:39|1620.
06:28:39|1620.27
06:28:40|1620.21
06:28:41|1620.25
06:28:42|1620.03
06:28:43|1619.78
06:28:44|1619.78
06:28:45|1620.08
06:28:46|1619.84
06:28:47|1619.85
06:28:48|1619.84
06:28:49|1619.95
06:28:50|1619.95
06:28:51|1619.95
06:28:53|1619.95
06:28:53|1619.97
06:28:55|1620.78
06:28:56|1620.35
06:28:57|1620.35
06:28:58|1620.53
06:28:59|1620.54
06:29:01|1620.35
06:29:01|1620.35
06:29:02|1620.35
06:29:03|1620.36
06:29:04|1620.35
06:29:05|1620.34
06:29:07|1620.24
06:29:08|1620.01
06:29:09|1620.07
06:29:10|1620.13
06:29:11|1620.18
06:29:12|1620.18
06:29:13|1620.17
06:29:14|1620.22
06:29:15|1620.22
06:29:16|1620.22
06:29:17|1620.29
06:29:18|1620.28
06:29:19|1620.23
06:29:20|1620.01
06:29:22|1620.02
06:29:23|1620.16
06:29:23|1620.22
06:29:24|1620.22
06:29:26|1620.17
06:29:26|1620.14
06:29:27|1620.21
06:29:29|1620.4
06:29:30|1620.4
06:29:31|1620.04
06:29:31|1620.14
06:29:33|1620.42
06:29:34|1620.24
06:29:34|1620.4
06:29:35|1620.27
06:29:37|1620.29
06:29:37|1620.29
06:29:38|1620.42
06:29:40|1620.31
06:29:41|1620.31
06:29:42|1620.31
06:29:43|1620.31
06:29:44|1620.31
06:29:45|1620.32
06:29:45|1620.41
06:29:46|1620.38
06:29:48|1619.41
06:29:48|1619.81
06:29:50|1619.88
06:29:50|1619.87
06:29:51|1619.87
06:29:52|1619.87
06:29:54|1619.87
06:29:55|1619.88
06:29:55|1619.41
06:29:57|1619.78
06:29:59|1619.53
06:30:00|1619.35
06:30:00|1619.2
06:30:03|1618.93
06:30:03|1618.61
06:30:05|1618.02
06:30:05|1618.16
06:30:06|1618.02
06:30:09|1617.75
06:30:09|1617.36
06:30:10|1617.48
06:30:11|1617.61
06:30:12|1617.36
06:30:13|1617.12
06:30:14|1617.01
06:30:16|1617.
06:30:17|1616.54
06:30:18|1616.66
06:30:19|1616.66
06:30:20|1616.72
06:30:21|1616.84
06:30:21|1616.83
06:30:23|1616.55
06:30:23|1616.57
06:30:25|1616.57
06:30:26|1616.86
06:30:27|1616.98
06:30:28|1616.96
06:30:29|1616.94
06:30:30|1616.96
06:30:31|1616.82
06:30:32|1616.75
06:30:33|1616.62
06:30:34|1616.63
06:30:35|1616.62
06:30:37|1616.33
06:30:37|1616.5
06:30:38|1616.52
06:30:39|1617.82
06:30:41|1617.8
06:30:41|1617.82
06:30:42|1618.
06:30:43|1618.
06:30:45|1618.02
06:30:46|1617.69
06:30:47|1617.1
06:30:48|1617.2
06:30:49|1616.68
06:30:49|1617.06
06:30:50|1617.18
06:30:52|1617.15
06:30:53|1616.91
06:30:54|1616.91
06:30:55|1616.88
06:30:57|1617.18
06:30:57|1617.17
06:30:58|1617.19
06:30:59|1617.17
06:31:01|1616.54
06:31:03|1616.34
06:31:04|1616.47
06:31:05|1616.47
06:31:05|1616.01
06:31:07|1616.04
06:31:08|1616.83
06:31:09|1616.6
06:31:10|1616.39
06:31:12|1616.18
06:31:13|1616.33
06:31:14|1616.62
06:31:14|1616.55
06:31:16|1616.55
06:31:17|1616.34
06:31:18|1616.34
06:31:20|1616.52
06:31:20|1617.12
06:31:22|1617.45
06:31:23|1617.46
06:31:23|1617.41
06:31:24|1617.14
06:31:26|1617.21
06:31:26|1617.21
06:31:28|1617.35
06:31:29|1617.28
06:31:29|1616.83
06:31:30|1616.99
06:31:31|1616.92
06:31:32|1616.92
06:31:34|1617.09
06:31:35|1617.08
06:31:36|1617.09
06:31:37|1617.09
06:31:38|1617.12
06:31:39|1617.1
06:31:41|1617.07
06:31:41|1617.08
06:31:42|1617.37
06:31:43|1617.37
06:31:45|1617.38
06:31:46|1617.37
06:31:47|1617.37
06:31:48|1617.37
06:31:49|1617.37
06:31:50|1617.37
06:31:51|1617.37
06:31:52|1617.37
06:31:53|1617.37
06:31:54|1618.74
06:31:55|1618.95
06:31:56|1619.07
06:31:57|1618.29
06:31:59|1617.87
06:32:00|1617.77
06:32:02|1617.75
06:32:03|1617.55
06:32:05|1617.55
06:32:05|1617.4
06:32:07|1616.79
06:32:07|1616.85
06:32:08|1616.85
06:32:10|1616.85
06:32:11|1616.67
06:32:12|1616.59
06:32:12|1616.57
06:32:14|1616.13
06:32:16|1616.25
06:32:17|1616.45
06:32:18|1616.4
06:32:19|1616.51
06:32:20|1616.52
06:32:21|1616.49
06:32:22|1616.82
06:32:23|1616.68
06:32:24|1616.69
06:32:24|1617.
06:32:26|1616.97
06:32:26|1616.65
06:32:28|1616.5
06:32:29|1616.5
06:32:30|1616.7
06:32:32|1617.07
06:32:32|1617.16
06:32:33|1617.18
06:32:34|1617.29
06:32:35|1617.91
06:32:37|1618.13
06:32:38|1618.4
06:32:40|1618.96
06:32:41|1618.96
06:32:43|1619.44
06:32:43|1619.27
06:32:44|1619.44
06:32:45|1619.44
06:32:46|1619.45
06:32:47|1620.
06:32:49|1619.74
06:32:49|1620.
06:32:50|1619.41
06:32:52|1619.65
06:32:52|1619.95
06:32:54|1619.83
06:32:55|1620.13
06:32:56|1620.29
06:32:58|1620.34
06:32:58|1620.47
06:33:00|1620.37
06:33:01|1620.36
06:33:03|1620.45
06:33:03|1620.71
06:33:04|1620.89
06:33:06|1621.
06:33:07|1621.1
06:33:08|1621.23
06:33:09|1621.22
06:33:10|1621.34
06:33:11|1621.34
06:33:12|1621.35
06:33:13|1621.98
06:33:14|1621.67
06:33:15|1622.08
06:33:16|1621.95
06:33:17|1622.04
06:33:18|1622.06
06:33:19|1622.49
06:33:20|1622.16
06:33:21|1622.47
06:33:22|1622.52
06:33:23|1623.37
06:33:24|1623.05
06:33:25|1622.65
06:33:26|1622.55
06:33:27|1621.78
06:33:28|1622.11
06:33:29|1622.51
06:33:30|1622.37
06:33:31|1622.26
06:33:32|1622.77
06:33:33|1622.62
06:33:34|1622.44
06:33:35|1622.19
06:33:36|1622.92
06:33:37|1622.93
06:33:39|1623.1
06:33:39|1623.31
06:33:41|1623.37
06:33:41|1623.17
06:33:43|1623.34
06:33:44|1623.87
06:33:45|1623.49
06:33:45|1624.32
06:33:46|1623.94
06:33:48|1624.31
06:33:48|1624.25
06:33:50|1624.32
06:33:51|1624.42
06:33:51|1624.27
06:33:53|1623.9
06:33:53|1623.99
06:33:55|1624.
06:33:56|1623.37
06:33:57|1623.39
06:33:57|1623.39
06:33:59|1623.45
06:34:01|1623.54
06:34:01|1623.54
06:34:02|1623.64
06:34:04|1622.88
06:34:06|1622.73
06:34:07|1622.21
06:34:07|1622.21
06:34:09|1622.
06:34:09|1622.19
06:34:11|1622.5
06:34:11|1622.76
06:34:13|1622.33
06:34:14|1622.62
06:34:15|1622.69
06:34:15|1622.62
06:34:17|1623.28
06:34:18|1623.54
06:34:19|1623.48
06:34:20|1623.23
06:34:21|1622.96
06:34:22|1623.05
06:34:23|1622.96
06:34:24|1623.
06:34:25|1623.17
06:34:26|1622.61
06:34:27|1623.
06:34:28|1623.25
06:34:30|1623.02
06:34:31|1622.6
06:34:32|1622.83
06:34:33|1622.82
06:34:34|1622.58
06:34:35|1622.58
06:34:36|1622.81
06:34:38|1622.58
06:34:38|1622.59
06:34:39|1622.82
06:34:40|1623.01
06:34:41|1623.55
06:34:42|1623.56
06:34:44|1623.56
06:34:44|1623.45
06:34:45|1623.52
06:34:47|1623.57
06:34:48|1623.72
06:34:49|1624.18
06:34:50|1624.32
06:34:51|1624.96
06:34:52|1624.88
06:34:53|1624.97
06:34:54|1625.43
06:34:55|1625.52
06:34:56|1625.86
06:34:57|1626.17
06:34:58|1626.4
06:34:59|1626.98
06:35:00|1627.17
06:35:01|1627.16
06:35:02|1626.4
06:35:03|1627.06
06:35:04|1626.53
06:35:06|1626.72
06:35:07|1626.18
06:35:08|1626.33
06:35:08|1627.52
06:35:10|1627.52
06:35:11|1627.46
06:35:11|1627.6
06:35:13|1627.57
06:35:14|1627.43
06:35:14|1627.62
06:35:15|1627.91
06:35:18|1628.03
06:35:18|1629.28
06:35:19|1629.18
06:35:20|1629.68
06:35:21|1629.63
06:35:22|1630.
06:35:23|1630.35
06:35:25|1630.31
06:35:25|1631.3
06:35:26|1631.31
06:35:27|1631.74
06:35:29|1632.
06:35:29|1632.12
06:35:31|1632.61
06:35:32|1632.57
06:35:32|1631.65
06:35:34|1631.24
06:35:34|1630.16
06:35:35|1630.19
06:35:36|1629.89
06:35:37|1629.19
06:35:38|1629.3
06:35:39|1629.2
06:35:41|1629.01
06:35:41|1628.57
06:35:42|1629.02
06:35:43|1629.07
06:35:44|1629.43
06:35:45|1628.57
06:35:46|1628.55
06:35:48|1628.55
06:35:48|1628.23
06:35:49|1627.27
06:35:51|1627.03
06:35:51|1627.48
06:35:52|1626.58
06:35:53|1626.74
06:35:54|1626.49
06:35:55|1626.69
06:35:57|1626.27
06:35:57|1626.39
06:35:58|1626.35
06:35:59|1626.88
06:36:00|1626.
06:36:02|1626.29
06:36:02|1627.22
06:36:04|1626.72
06:36:06|1625.93
06:36:06|1626.65
06:36:08|1626.47
06:36:08|1626.34
06:36:10|1626.21
06:36:12|1626.02
06:36:12|1626.02
06:36:14|1626.02
06:36:14|1625.34
06:36:15|1625.61
06:36:16|1625.96
06:36:17|1626.39
06:36:18|1627.
06:36:19|1626.86
06:36:20|1627.
06:36:21|1627.
06:36:22|1627.75
06:36:23|1627.66
06:36:25|1628.23
06:36:26|1627.89
06:36:27|1627.89
06:36:28|1628.13
06:36:29|1628.54
06:36:30|1628.8
06:36:31|1628.08
06:36:32|1627.65
06:36:33|1627.8
06:36:34|1627.66
06:36:35|1627.42
06:36:36|1627.27
06:36:37|1627.73
06:36:38|1627.3
06:36:39|1627.39
06:36:40|1627.38
06:36:41|1627.38
06:36:42|1627.01
06:36:43|1627.25
06:36:44|1627.23
06:36:45|1627.01
06:36:46|1627.01
06:36:47|1627.02
06:36:48|1627.43
06:36:49|1627.57
06:36:50|1627.81
06:36:51|1627.81
06:36:52|1627.82
06:36:53|1627.84
06:36:54|1627.82
06:36:55|1627.82
06:36:56|1627.82
06:36:57|1627.82
06:36:58|1627.82
06:36:59|1627.82
06:37:00|1627.75
06:37:01|1627.57
06:37:02|1627.56
06:37:03|1627.57
06:37:04|1627.56
06:37:05|1627.36
06:37:07|1627.37
06:37:07|1627.25
06:37:09|1627.25
06:37:10|1627.64
06:37:12|1627.71
06:37:13|1628.13
06:37:14|1628.45
06:37:15|1628.54
06:37:17|1628.56
06:37:17|1628.65
06:37:19|1628.77
06:37:20|1628.78
06:37:20|1628.99
06:37:22|1629.18
06:37:23|1629.22
06:37:24|1629.06
06:37:25|1628.38
06:37:26|1628.39
06:37:27|1628.
06:37:28|1628.01
06:37:30|1627.64
06:37:31|1627.38
06:37:32|1627.02
06:37:33|1627.18
06:37:34|1626.9
06:37:35|1626.63
06:37:36|1626.62
06:37:37|1626.36
06:37:38|1626.31
06:37:39|1626.08
06:37:40|1626.24
06:37:41|1626.35
06:37:42|1626.35
06:37:43|1626.5
06:37:44|1626.51
06:37:45|1626.7
06:37:46|1626.71
06:37:47|1626.55
06:37:48|1626.53
06:37:50|1626.7
06:37:50|1626.69
06:37:52|1626.27
06:37:52|1626.28
06:37:53|1626.07
06:37:55|1625.82
06:37:56|1625.82
06:37:57|1625.85
06:37:58|1625.85
06:37:59|1625.71
06:38:00|1625.71
06:38:01|1625.71
06:38:02|1626.24
06:38:03|1626.46
06:38:04|1626.42
06:38:05|1626.43
06:38:06|1626.42
06:38:07|1627.12
06:38:09|1626.93
06:38:09|1627.
06:38:10|1627.
06:38:11|1627.
06:38:12|1627.
06:38:13|1627.08
06:38:14|1627.08
06:38:15|1627.02
06:38:16|1627.03
06:38:17|1627.55
06:38:18|1627.6
06:38:19|1627.43
06:38:20|1627.43
06:38:22|1627.31
06:38:22|1627.31
06:38:24|1627.53
06:38:25|1627.52
06:38:26|1627.53
06:38:27|1627.53
06:38:28|1627.53
06:38:29|1627.6
06:38:30|1627.53
06:38:31|1627.6
06:38:32|1627.61
06:38:33|1627.73
06:38:34|1627.74
06:38:35|1627.73
06:38:36|1627.56
06:38:37|1627.56
06:38:38|1627.57
06:38:39|1627.56
06:38:40|1627.57
06:38:41|1627.56
06:38:42|1627.56
06:38:43|1627.55
06:38:44|1627.58
06:38:46|1627.71
06:38:47|1627.71
06:38:48|1627.71
06:38:49|1627.71
06:38:50|1627.7
06:38:51|1626.61
06:38:52|1627.42
06:38:53|1627.57
06:38:54|1627.63
06:38:55|1627.63
06:38:56|1627.63
06:38:58|1628.19
06:38:59|1628.2
06:39:00|1628.2
06:39:01|1628.19
06:39:02|1628.19
06:39:03|1628.19
06:39:04|1627.94
06:39:06|1627.46
06:39:07|1627.14
06:39:09|1626.56
06:39:10|1626.46
06:39:12|1626.26
06:39:12|1625.9
06:39:14|1625.51
06:39:15|1625.53
06:39:16|1625.66
06:39:18|1625.06
06:39:19|1625.06
06:39:20|1624.8
06:39:21|1624.81
06:39:22|1625.33
06:39:23|1625.69
06:39:24|1625.81
06:39:25|1625.96
06:39:26|1626.3
06:39:27|1626.46
06:39:28|1626.45
06:39:29|1626.05
06:39:30|1626.
06:39:32|1625.47
06:39:33|1625.47
06:39:34|1625.32
06:39:35|1625.32
06:39:36|1625.33
06:39:37|1625.33
06:39:37|1625.33
06:39:39|1625.32
06:39:40|1625.31
06:39:41|1625.02
06:39:42|1625.09
06:39:43|1625.22
06:39:44|1625.83
06:39:45|1625.68
06:39:46|1625.73
06:39:47|1625.72
06:39:48|1625.33
06:39:49|1625.37
06:39:50|1625.37
06:39:51|1625.48
06:39:52|1625.36
06:39:53|1625.36
06:39:54|1625.36
06:39:55|1625.84
06:39:56|1625.78
06:39:57|1625.92
06:39:58|1626.23
06:39:59|1626.43
06:40:00|1626.54
06:40:01|1626.58
06:40:02|1626.35
06:40:04|1626.07
06:40:05|1625.83
06:40:05|1625.84
06:40:07|1625.62
06:40:08|1625.62
06:40:10|1625.81
06:40:10|1625.62
06:40:12|1625.36
06:40:13|1625.03
06:40:14|1625.36
06:40:15|1625.53
06:40:16|1624.95
06:40:17|1625.18
06:40:19|1624.8
06:40:20|1624.51
06:40:21|1624.33
06:40:21|1623.6
06:40:23|1624.11
06:40:24|1623.94
06:40:26|1624.04
06:40:27|1623.91
06:40:28|1623.91
06:40:29|1623.91
06:40:30|1623.61
06:40:31|1623.57
06:40:32|1623.69
06:40:33|1623.26
06:40:34|1623.3
06:40:35|1622.89
06:40:36|1622.51
06:40:37|1622.25
06:40:38|1622.33
06:40:39|1622.69
06:40:41|1623.12
06:40:41|1623.26
06:40:42|1623.55
06:40:44|1623.52
06:40:44|1623.52
06:40:46|1623.54
06:40:47|1624.24
06:40:48|1624.16
06:40:49|1624.6
06:40:50|1624.57
06:40:51|1624.39
06:40:51|1624.15
06:40:53|1624.11
06:40:54|1624.23
06:40:55|1624.38
06:40:56|1624.39
06:40:56|1623.97
06:40:57|1624.14
06:40:59|1623.53
06:41:00|1623.71
06:41:00|1624.16
06:41:02|1624.39
06:41:03|1624.43
06:41:04|1624.43
06:41:05|1623.79
06:41:06|1623.65
06:41:07|1623.85
06:41:08|1623.85
06:41:10|1623.95
06:41:11|1624.59
06:41:12|1624.59
06:41:13|1624.59
06:41:15|1624.53
06:41:15|1624.52
06:41:17|1624.54
06:41:18|1624.53
06:41:19|1623.81
06:41:20|1624.05
06:41:22|1623.79
06:41:23|1623.92
06:41:23|1624.39
06:41:24|1624.65
06:41:25|1624.48
06:41:27|1624.45
06:41:27|1623.94
06:41:28|1624.04
06:41:29|1624.24
06:41:31|1624.21
06:41:32|1624.08
06:41:33|1624.09
06:41:35|1624.08
06:41:36|1624.09
06:41:37|1624.09
06:41:37|1624.1
06:41:38|1624.1
06:41:39|1624.1
06:41:40|1624.1
06:41:41|1623.31
06:41:43|1623.53
06:41:44|1623.53
06:41:45|1623.28
06:41:45|1623.1
06:41:46|1623.1
06:41:47|1623.36
06:41:48|1623.83
06:41:49|1624.22
06:41:51|1624.21
06:41:52|1624.38
06:41:54|1624.51
06:41:54|1624.75
06:41:55|1624.54
06:41:56|1624.62
06:41:57|1624.75
06:41:58|1625.19
06:41:59|1624.96
06:42:00|1624.95
06:42:01|1624.96
06:42:02|1624.57
06:42:03|1624.79
06:42:04|1624.8
06:42:05|1624.84
06:42:07|1624.78
06:42:08|1624.78
06:42:09|1624.78
06:42:10|1624.78
06:42:11|1625.07
06:42:12|1625.07
06:42:13|1625.06
06:42:15|1624.97
06:42:15|1624.91
06:42:16|1625.27
06:42:18|1625.72
06:42:19|1625.81
06:42:20|1625.92
06:42:21|1626.17
06:42:22|1626.04
06:42:23|1626.17
06:42:24|1625.97
06:42:25|1626.09
06:42:26|1626.09
06:42:27|1626.09
06:42:28|1626.21
06:42:29|1626.21
06:42:30|1626.2
06:42:31|1625.61
06:42:32|1625.58
06:42:33|1625.23
06:42:34|1625.31
06:42:35|1625.3
06:42:36|1625.3
06:42:37|1625.29
06:42:38|1625.14
06:42:39|1625.14
06:42:40|1625.14
06:42:41|1624.77
06:42:42|1624.59
06:42:43|1624.27
06:42:44|1624.47
06:42:45|1624.46
06:42:46|1624.29
06:42:47|1624.28
06:42:48|1624.
06:42:49|1623.84
06:42:50|1623.83
06:42:51|1624.78
06:42:52|1624.38
06:42:53|1624.28
06:42:55|1624.61
06:42:55|1624.61
06:42:56|1624.24
06:42:58|1624.27
06:42:58|1624.27
06:42:59|1624.28
06:43:00|1624.27
06:43:02|1624.28
06:43:02|1624.27
06:43:03|1624.66
06:43:04|1624.76
06:43:06|1624.87
06:43:07|1624.96
06:43:09|1625.35
06:43:09|1625.35
06:43:11|1625.52
06:43:13|1625.46
06:43:14|1625.38
06:43:15|1625.54
06:43:16|1625.56
06:43:17|1625.55
06:43:18|1625.21
06:43:19|1625.41
06:43:20|1625.59
06:43:21|1625.94
06:43:22|1625.85
06:43:23|1624.55
06:43:24|1624.16
06:43:25|1624.11
06:43:26|1624.69
06:43:27|1625.26
06:43:28|1625.49
06:43:29|1625.47
06:43:30|1625.52
06:43:31|1625.8
06:43:32|1625.8
06:43:33|1625.32
06:43:34|1625.24
06:43:35|1625.54
06:43:36|1625.76
06:43:37|1625.52
06:43:38|1625.52
06:43:40|1625.3
06:43:40|1625.3
06:43:41|1625.29
06:43:43|1625.28
06:43:44|1624.87
06:43:45|1624.45
06:43:46|1624.73
06:43:47|1624.72
06:43:48|1624.72
06:43:49|1624.99
06:43:50|1624.44
06:43:51|1624.63
06:43:52|1624.62
06:43:53|1624.59
06:43:54|1624.73
06:43:55|1624.73
06:43:56|1624.94
06:43:57|1624.94
06:43:58|1624.94
06:43:59|1625.2
06:44:00|1625.19
06:44:01|1625.19
06:44:02|1625.2
06:44:03|1625.19
06:44:05|1625.2
06:44:06|1625.2
06:44:07|1625.19
06:44:08|1625.19
06:44:10|1625.2
06:44:10|1625.55
06:44:12|1625.99
06:44:13|1625.99
06:44:14|1625.65
06:44:16|1625.4
06:44:17|1625.29
06:44:17|1625.59
06:44:18|1625.65
06:44:20|1625.69
06:44:21|1625.69
06:44:22|1625.58
06:44:23|1625.58
06:44:23|1625.54
06:44:25|1625.54
06:44:26|1625.53
06:44:28|1625.41
06:44:29|1625.66
06:44:30|1625.65
06:44:31|1625.49
06:44:32|1625.49
06:44:33|1625.5
06:44:34|1625.49
06:44:36|1625.23
06:44:38|1625.33
06:44:39|1625.71
06:44:40|1626.
06:44:41|1626.14
06:44:42|1626.12
06:44:42|1626.47
06:44:44|1626.47
06:44:45|1626.31
06:44:46|1626.46
06:44:46|1626.46
06:44:48|1626.41
06:44:49|1626.41
06:44:50|1626.54
06:44:51|1627.
06:44:52|1627.1
06:44:52|1627.11
06:44:54|1627.11
06:44:54|1627.13
06:44:56|1627.29
06:44:57|1626.9
06:44:58|1627.19
06:44:59|1627.41
06:45:00|1627.41
06:45:01|1627.21
06:45:02|1627.22
06:45:02|1627.
06:45:03|1626.22
06:45:05|1626.43
06:45:06|1626.23
06:45:07|1626.4
06:45:08|1626.17
06:45:09|1626.69
06:45:10|1626.7
06:45:10|1626.7
06:45:12|1627.13
06:45:14|1626.99
06:45:14|1627.04
06:45:16|1627.08
06:45:16|1627.08
06:45:18|1626.84
06:45:19|1626.84
06:45:21|1627.19
06:45:21|1627.5
06:45:23|1627.37
06:45:24|1627.5
06:45:24|1627.5
06:45:25|1627.5
06:45:26|1627.16
06:45:27|1627.07
06:45:29|1627.16
06:45:29|1627.25
06:45:31|1627.26
06:45:32|1627.66
06:45:33|1627.84
06:45:35|1627.99
06:45:35|1627.99
06:45:36|1627.99
06:45:38|1627.95
06:45:39|1627.95
06:45:39|1628.
06:45:41|1627.99
06:45:42|1627.98
06:45:43|1628.
06:45:44|1628.32
06:45:45|1628.16
06:45:46|1628.31
06:45:47|1628.31
06:45:48|1628.59
06:45:49|1628.28
06:45:50|1628.16
06:45:51|1627.72
06:45:52|1627.69
06:45:53|1628.27
06:45:55|1628.51
06:45:55|1628.51
06:45:56|1628.32
06:45:57|1628.71
06:45:58|1628.97
06:46:00|1629.25
06:46:01|1629.3
06:46:03|1629.45
06:46:03|1629.18
06:46:04|1629.43
06:46:05|1629.61
06:46:06|1629.7
06:46:07|1629.7
06:46:08|1629.7
06:46:09|1629.69
06:46:10|1629.93
06:46:12|1630.35
06:46:13|1629.77
06:46:15|1630.39
06:46:17|1629.9
06:46:18|1629.61
06:46:20|1629.98
06:46:20|1629.89
06:46:21|1629.89
06:46:22|1629.88
06:46:23|1629.89
06:46:24|1629.89
06:46:25|1629.88
06:46:26|1629.86
06:46:27|1629.79
06:46:28|1629.79
06:46:30|1629.61
06:46:31|1629.72
06:46:32|1629.48
06:46:33|1629.49
06:46:34|1629.49
06:46:35|1629.49
06:46:36|1628.94
06:46:36|1629.03
06:46:38|1628.94
06:46:39|1629.07
06:46:40|1629.19
06:46:41|1629.3
06:46:42|1629.23
06:46:42|1629.23
06:46:44|1628.93
06:46:45|1629.21
06:46:46|1629.21
06:46:47|1629.56
06:46:48|1629.31
06:46:49|1629.24
06:46:50|1629.32
06:46:50|1629.5
06:46:52|1629.53
06:46:52|1629.85
06:46:53|1629.73
06:46:54|1629.74
06:46:55|1629.84
06:46:58|1629.63
06:46:58|1628.83
06:46:59|1628.95
06:47:00|1629.3
06:47:01|1629.56
06:47:02|1629.53
06:47:03|1629.51
06:47:04|1629.5
06:47:06|1628.96
06:47:07|1628.96
06:47:08|1629.12
06:47:09|1628.71
06:47:10|1628.72
06:47:11|1628.5
06:47:12|1628.57
06:47:13|1628.13
06:47:15|1628.14
06:47:16|1628.44
06:47:17|1628.48
06:47:18|1628.43
06:47:20|1628.22
06:47:22|1628.21
06:47:22|1628.22
06:47:23|1628.22
06:47:24|1628.2
06:47:25|1627.7
06:47:26|1627.83
06:47:27|1627.98
06:47:28|1628.08
06:47:30|1628.08
06:47:31|1628.08
06:47:32|1628.07
06:47:33|1628.07
06:47:34|1626.87
06:47:35|1626.83
06:47:36|1626.03
06:47:37|1626.29
06:47:38|1626.29
06:47:39|1626.29
06:47:40|1626.13
06:47:41|1625.9
06:47:42|1625.9
06:47:43|1625.66
06:47:44|1625.66
06:47:45|1625.87
06:47:46|1625.66
06:47:47|1625.77
06:47:48|1625.69
06:47:49|1625.86
06:47:50|1625.87
06:47:51|1625.93
06:47:52|1626.18
06:47:53|1626.06
06:47:54|1626.06
06:47:55|1626.06
06:47:56|1626.07
06:47:57|1626.27
06:47:58|1625.92
06:47:59|1625.91
06:48:00|1625.87
06:48:01|1625.98
06:48:02|1625.98
06:48:03|1625.98
06:48:04|1625.98
06:48:05|1625.99
06:48:06|1626.32
06:48:07|1626.43
06:48:08|1626.99
06:48:09|1626.89
06:48:10|1626.9
06:48:11|1627.01
06:48:12|1627.1
06:48:14|1627.06
06:48:15|1627.06
06:48:16|1627.12
06:48:17|1627.12
06:48:18|1627.11
06:48:20|1627.08
06:48:21|1627.07
06:48:22|1627.06
06:48:23|1627.04
06:48:24|1626.61
06:48:25|1626.41
06:48:26|1626.01
06:48:27|1626.01
06:48:28|1625.98
06:48:29|1625.76
06:48:30|1625.76
06:48:32|1625.9
06:48:33|1625.9
06:48:34|1625.81
06:48:35|1625.81
06:48:35|1625.38
06:48:37|1625.08
06:48:37|1625.08
06:48:38|1624.62
06:48:40|1624.52
06:48:40|1624.31
06:48:42|1624.31
06:48:43|1624.7
06:48:44|1624.98
06:48:45|1624.73
06:48:46|1625.01
06:48:47|1625.01
06:48:48|1625.
06:48:49|1624.99
06:48:50|1624.7
06:48:51|1624.9
06:48:52|1625.2
06:48:53|1625.5
06:48:54|1625.81
06:48:55|1625.9
06:48:56|1625.9
06:48:57|1625.8
06:48:58|1625.69
06:48:59|1626.11
06:49:01|1626.53
06:49:02|1626.53
06:49:04|1626.36
06:49:04|1626.35
06:49:05|1626.36
06:49:07|1626.37
06:49:07|1626.36
06:49:08|1626.37
06:49:09|1626.36
06:49:10|1626.34
06:49:11|1626.1
06:49:12|1626.11
06:49:13|1625.62
06:49:14|1625.54
06:49:15|1626.6
06:49:17|1627.33
06:49:18|1627.33
06:49:20|1627.17
06:49:20|1627.18
06:49:21|1626.74
06:49:22|1626.86
06:49:23|1626.61
06:49:25|1626.86
06:49:27|1626.75
06:49:27|1626.76
06:49:28|1626.75
06:49:29|1626.45
06:49:30|1626.38
06:49:31|1625.75
06:49:32|1625.75
06:49:33|1625.92
06:49:35|1625.72
06:49:35|1625.51
06:49:36|1625.41
06:49:37|1625.21
06:49:39|1625.41
06:49:39|1625.42
06:49:41|1625.42
06:49:41|1626.11
06:49:43|1625.87
06:49:44|1625.87
06:49:45|1625.92
06:49:46|1625.92
06:49:47|1625.91
06:49:48|1625.92
06:49:48|1625.23
06:49:50|1625.09
06:49:51|1625.09
06:49:51|1625.08
06:49:53|1625.15
06:49:54|1625.15
06:49:55|1625.15
06:49:55|1625.15
06:49:56|1625.16
06:49:58|1625.16
06:49:59|1625.24
06:50:00|1625.59
06:50:00|1625.57
06:50:02|1625.57
06:50:03|1625.57
06:50:04|1625.72
06:50:05|1625.19
06:50:06|1625.19
06:50:07|1625.19
06:50:08|1623.88
06:50:09|1623.96
06:50:11|1624.72
06:50:11|1624.99
06:50:13|1625.06
06:50:13|1625.08
06:50:14|1625.07
06:50:15|1624.8
06:50:16|1624.77
06:50:17|1624.64
06:50:19|1624.6
06:50:21|1624.92
06:50:21|1624.92
06:50:22|1625.03
06:50:24|1625.05
06:50:25|1625.06
06:50:26|1625.05
06:50:26|1625.3
06:50:27|1625.3
06:50:28|1625.3
06:50:30|1625.14
06:50:31|1625.12
06:50:32|1625.12
06:50:33|1625.12
06:50:34|1625.12
06:50:35|1625.12
06:50:37|1625.1
06:50:37|1625.3
06:50:38|1625.34
06:50:40|1625.34
06:50:41|1625.35
06:50:41|1625.35
06:50:43|1625.92
06:50:44|1626.06
06:50:45|1626.42
06:50:46|1626.7
06:50:47|1626.9
06:50:49|1627.18
06:50:49|1627.25
06:50:51|1627.39
06:50:51|1627.39
06:50:53|1627.27
06:50:53|1627.26
06:50:54|1627.19
06:50:56|1626.83
06:50:57|1627.01
06:50:57|1627.01
06:50:59|1627.
06:51:00|1627.01
06:51:01|1626.54
06:51:02|1626.53
06:51:03|1626.17
06:51:04|1626.01
06:51:05|1626.06
06:51:06|1626.28
06:51:07|1626.28
06:51:09|1626.28
06:51:09|1626.29
06:51:11|1626.18
06:51:11|1625.7
06:51:13|1625.7
06:51:13|1625.52
06:51:14|1625.17
06:51:16|1625.28
06:51:16|1625.64
06:51:18|1625.64
06:51:19|1625.64
06:51:20|1625.64
06:51:22|1625.37
06:51:23|1625.34
06:51:23|1625.12
06:51:24|1625.
06:51:26|1625.
06:51:26|1625.02
06:51:28|1625.56
06:51:29|1625.4
06:51:29|1625.4
06:51:30|1625.41
06:51:32|1625.58
06:51:32|1625.85
06:51:33|1625.63
06:51:34|1625.1
06:51:35|1625.01
06:51:37|1625.22
06:51:38|1625.27
06:51:40|1625.67
06:51:41|1625.67
06:51:42|1625.23
06:51:42|1624.56
06:51:44|1624.44
06:51:44|1624.31
06:51:45|1624.01
06:51:46|1624.19
06:51:47|1624.2
06:51:48|1624.35
06:51:49|1624.4
06:51:50|1624.39
06:51:51|1624.39
06:51:53|1624.3
06:51:53|1623.96
06:51:54|1624.13
06:51:56|1624.17
06:51:57|1624.38
06:51:57|1624.35
06:51:59|1624.25
06:51:59|1624.35
06:52:00|1624.35
06:52:01|1624.23
06:52:03|1624.23
06:52:03|1624.03
06:52:05|1623.72
06:52:06|1623.72
06:52:08|1623.8
06:52:08|1623.79
06:52:09|1623.59
06:52:10|1623.69
06:52:11|1624.03
06:52:12|1624.22
06:52:14|1624.07
06:52:14|1624.07
06:52:15|1623.8
06:52:16|1623.8
06:52:17|1623.96
06:52:19|1623.95
06:52:19|1623.86
06:52:21|1623.74
06:52:22|1623.74
06:52:23|1623.75
06:52:25|1623.85
06:52:25|1624.08
06:52:26|1624.48
06:52:28|1624.2
06:52:29|1624.2
06:52:30|1624.32
06:52:31|1624.32
06:52:32|1624.32
06:52:33|1624.34
06:52:34|1624.5
06:52:35|1625.
06:52:36|1624.69
06:52:37|1624.84
06:52:39|1624.47
06:52:40|1624.47
06:52:41|1624.56
06:52:42|1624.56
06:52:43|1624.56
06:52:44|1624.56
06:52:45|1624.56
06:52:46|1624.47
06:52:47|1624.47
06:52:48|1624.47
06:52:49|1624.78
06:52:50|1625.03
06:52:51|1624.82
06:52:52|1624.82
06:52:53|1624.7
06:52:54|1624.69
06:52:56|1624.4
06:52:56|1624.48
06:52:57|1624.55
06:52:58|1624.56
06:52:59|1624.55
06:53:00|1624.56
06:53:01|1624.12
06:53:02|1624.12
06:53:03|1624.12
06:53:04|1624.12
06:53:05|1624.02
06:53:07|1623.8
06:53:08|1624.5
06:53:09|1624.5
06:53:10|1624.29
06:53:11|1624.29
06:53:12|1624.04
06:53:13|1624.03
06:53:14|1624.03
06:53:15|1623.73
06:53:17|1623.67
06:53:17|1623.65
06:53:19|1623.65
06:53:19|1623.65
06:53:21|1623.65
06:53:22|1623.65
06:53:24|1624.15
06:53:25|1624.16
06:53:26|1623.99
06:53:28|1624.
06:53:29|1623.97
06:53:30|1623.96
06:53:31|1623.7
06:53:32|1623.7
06:53:33|1623.7
06:53:34|1623.66
06:53:35|1623.65
06:53:37|1623.57
06:53:37|1623.65
06:53:39|1623.7
06:53:39|1623.69
06:53:40|1624.07
06:53:41|1624.21
06:53:42|1624.14
06:53:44|1624.14
06:53:45|1624.15
06:53:45|1624.15
06:53:46|1624.14
06:53:47|1624.13
06:53:48|1624.13
06:53:49|1624.14
06:53:50|1624.14
06:53:52|1623.94
06:53:52|1623.84
06:53:53|1623.23
06:53:54|1623.27
06:53:56|1623.28
06:53:56|1623.29
06:53:57|1623.37
06:53:58|1623.54
06:54:00|1623.82
06:54:00|1623.8
06:54:02|1623.37
06:54:03|1623.38
06:54:04|1623.54
06:54:06|1623.54
06:54:06|1623.54
06:54:08|1623.6
06:54:09|1623.6
06:54:10|1623.6
06:54:11|1623.55
06:54:12|1623.55
06:54:13|1622.7
06:54:14|1622.06
06:54:15|1622.69
06:54:16|1622.74
06:54:17|1622.74
06:54:18|1622.51
06:54:19|1622.52
06:54:21|1622.85
06:54:22|1622.27
06:54:24|1621.86
06:54:24|1621.42
06:54:25|1621.51
06:54:27|1621.01
06:54:29|1620.42
06:54:29|1620.28
06:54:30|1620.51
06:54:31|1620.95
06:54:32|1620.92
06:54:33|1621.4
06:54:34|1621.4
06:54:35|1621.4
06:54:36|1621.47
06:54:37|1621.46
06:54:38|1621.81
06:54:40|1621.96
06:54:41|1621.76
06:54:43|1622.04
06:54:44|1621.96
06:54:45|1621.96
06:54:46|1622.08
06:54:47|1622.08
06:54:48|1622.13
06:54:49|1622.35
06:54:50|1622.51
06:54:51|1622.46
06:54:52|1622.38
06:54:53|1622.49
06:54:54|1622.38
06:54:56|1622.45
06:54:56|1622.29
06:54:57|1622.29
06:54:58|1622.42
06:55:00|1622.43
06:55:00|1622.32
06:55:02|1622.31
06:55:03|1622.3
06:55:04|1622.22
06:55:06|1622.24
06:55:07|1622.24
06:55:07|1622.08
06:55:09|1621.95
06:55:10|1622.01
06:55:11|1622.45
06:55:12|1622.43
06:55:13|1622.43
06:55:13|1622.99
06:55:15|1622.91
06:55:16|1622.82
06:55:17|1622.92
06:55:18|1622.72
06:55:19|1622.73
06:55:20|1622.8
06:55:21|1622.81
06:55:22|1622.93
06:55:24|1622.92
06:55:25|1623.41
06:55:26|1623.16
06:55:27|1623.16
06:55:28|1623.16
06:55:29|1623.18
06:55:31|1623.33
06:55:31|1623.28
06:55:33|1623.15
06:55:34|1623.16
06:55:35|1623.18
06:55:36|1623.17
06:55:37|1623.18
06:55:38|1623.26
06:55:39|1623.32
06:55:40|1623.32
06:55:42|1623.27
06:55:42|1623.27
06:55:44|1623.27
06:55:45|1623.27
06:55:46|1623.27
06:55:47|1623.27
06:55:47|1623.29
06:55:48|1623.29
06:55:50|1623.28
06:55:50|1623.28
06:55:52|1623.66
06:55:52|1623.59
06:55:54|1623.74
06:55:55|1623.75
06:55:56|1623.93
06:55:57|1623.93
06:55:58|1624.36
06:55:59|1624.37
06:56:00|1624.49
06:56:01|1624.5
06:56:03|1624.5
06:56:03|1624.27
06:56:04|1624.02
06:56:06|1623.64
06:56:06|1623.39
06:56:08|1623.39
06:56:09|1623.29
06:56:11|1623.52
06:56:11|1623.51
06:56:13|1623.51
06:56:13|1623.5
06:56:14|1623.5
06:56:15|1623.5
06:56:17|1623.76
06:56:17|1623.76
06:56:19|1623.92
06:56:20|1624.
06:56:21|1624.15
06:56:22|1624.14
06:56:23|1623.58
06:56:25|1623.83
06:56:26|1623.82
06:56:27|1623.77
06:56:28|1623.77
06:56:28|1623.83
06:56:30|1623.57
06:56:31|1623.56
06:56:32|1623.52
06:56:33|1623.52
06:56:34|1623.61
06:56:36|1623.15
06:56:36|1623.01
06:56:38|1623.02
06:56:39|1623.27
06:56:40|1623.09
06:56:42|1623.25
06:56:43|1623.04
06:56:44|1622.45
06:56:45|1622.45
06:56:46|1622.46
06:56:46|1622.46
06:56:47|1622.46
06:56:49|1623.03
06:56:50|1623.06
06:56:51|1623.02
06:56:52|1622.8
06:56:52|1622.82
06:56:53|1622.82
06:56:54|1622.82
06:56:55|1622.81
06:56:56|1622.8
06:56:58|1622.81
06:56:58|1622.72
06:57:01|1622.62
06:57:01|1622.03
06:57:02|1622.64
06:57:03|1622.94
06:57:04|1622.8
06:57:05|1623.44
06:57:07|1623.3
06:57:07|1623.3
06:57:08|1622.95
06:57:09|1622.86
06:57:11|1622.34
06:57:11|1622.6
06:57:13|1622.99
06:57:14|1622.99
06:57:15|1622.89
06:57:16|1622.7
06:57:17|1622.7
06:57:18|1623.03
06:57:19|1623.04
06:57:20|1623.38
06:57:21|1623.43
06:57:22|1623.43
06:57:23|1623.37
06:57:24|1623.37
06:57:25|1625.46
06:57:25|1625.05
06:57:28|1625.05
06:57:28|1624.61
06:57:29|1624.16
06:57:30|1624.17
06:57:31|1624.27
06:57:32|1624.26
06:57:33|1624.12
06:57:35|1624.
06:57:36|1624.21
06:57:36|1624.44
06:57:38|1624.46
06:57:38|1624.68
06:57:40|1624.99
06:57:41|1624.99
06:57:43|1625.21
06:57:43|1625.21
06:57:44|1625.2
06:57:45|1625.21
06:57:46|1625.21
06:57:47|1624.96
06:57:49|1624.94
06:57:50|1624.93
06:57:51|1624.72
06:57:52|1624.65
06:57:53|1624.45
06:57:54|1624.45
06:57:55|1624.47
06:57:57|1624.48
06:57:57|1624.62
06:57:58|1624.51
06:57:59|1624.61
06:58:00|1624.52
06:58:01|1624.52
06:58:02|1624.58
06:58:03|1625.02
06:58:04|1625.59
06:58:06|1625.43
06:58:06|1625.53
06:58:07|1625.27
06:58:09|1625.28
06:58:09|1625.43
06:58:11|1625.43
06:58:12|1625.29
06:58:13|1625.28
06:58:13|1624.88
06:58:14|1624.95
06:58:16|1624.95
06:58:17|1625.02
06:58:18|1625.07
06:58:19|1624.48
06:58:20|1624.66
06:58:21|1624.66
06:58:22|1624.66
06:58:22|1624.66
06:58:24|1624.66
06:58:25|1624.66
06:58:27|1624.83
06:58:27|1624.72
06:58:29|1624.5
06:58:30|1624.5
06:58:31|1624.5
06:58:33|1624.5
06:58:34|1624.28
06:58:34|1624.28
06:58:36|1624.28
06:58:37|1624.28
06:58:38|1624.28
06:58:39|1624.35
06:58:40|1624.34
06:58:41|1624.35
06:58:42|1624.35
06:58:43|1624.49
06:58:45|1624.39
06:58:45|1624.39
06:58:46|1624.39
06:58:48|1623.83
06:58:48|1623.83
06:58:49|1623.83
06:58:51|1623.83
06:58:52|1623.83
06:58:53|1624.06
06:58:54|1624.06
06:58:55|1624.1
06:58:56|1624.1
06:58:57|1623.83
06:58:58|1623.83
06:58:59|1623.83
06:59:00|1623.88
06:59:01|1623.88
06:59:02|1623.89
06:59:03|1623.83
06:59:04|1623.82
06:59:05|1623.82
06:59:06|1623.82
06:59:07|1623.81
06:59:08|1623.74
06:59:09|1623.77
06:59:10|1623.77
06:59:11|1623.81
06:59:13|1623.83
06:59:14|1623.82
06:59:15|1623.73
06:59:15|1624.28
06:59:17|1624.5
06:59:18|1624.5
06:59:19|1624.5
06:59:20|1624.67
06:59:21|1624.68
06:59:22|1624.68
06:59:23|1624.51
06:59:24|1624.13
06:59:25|1624.13
06:59:26|1624.13
06:59:28|1624.13
06:59:29|1624.13
06:59:30|1624.13
06:59:31|1624.12
06:59:32|1624.13
06:59:34|1624.22
06:59:35|1624.22
06:59:36|1624.22
06:59:37|1624.22
06:59:38|1624.22
06:59:39|1624.69
06:59:40|1624.7
06:59:41|1624.76
06:59:42|1624.98
06:59:43|1625.04
06:59:44|1625.07
06:59:45|1625.28
06:59:46|1625.28
06:59:47|1625.28
06:59:48|1625.28
06:59:49|1625.27
06:59:51|1625.27
06:59:51|1625.46
06:59:53|1625.83
06:59:54|1625.84
06:59:55|1626.12
06:59:55|1626.54
06:59:56|1626.41
06:59:58|1626.86
06:59:58|1626.86
06:59:59|1626.86
07:00:00|1626.56
07:00:01|1626.61
07:00:02|1626.49
07:00:04|1626.27
07:00:05|1625.54
07:00:06|1625.46
07:00:07|1625.14
07:00:09|1625.3
07:00:09|1625.25
07:00:11|1625.24
07:00:11|1625.51
07:00:12|1625.63
07:00:14|1625.27
07:00:14|1625.21
07:00:15|1625.25
07:00:17|1625.19
07:00:18|1625.19
07:00:18|1625.19
07:00:19|1625.03
07:00:21|1625.03
07:00:21|1625.15
07:00:22|1625.05
07:00:23|1625.04
07:00:24|1624.06
07:00:25|1624.15
07:00:27|1624.55
07:00:28|1624.97
07:00:29|1624.72
07:00:30|1624.71
07:00:31|1624.66
07:00:32|1624.66
07:00:33|1625.05
07:00:35|1624.71
07:00:35|1624.71
07:00:37|1624.91
07:00:37|1624.96
07:00:39|1624.72
07:00:39|1624.97
07:00:41|1624.98
07:00:41|1625.54
07:00:43|1625.3
07:00:44|1625.29
07:00:46|1625.
07:00:46|1625.11
07:00:48|1625.11
07:00:49|1625.11
07:00:50|1625.03
07:00:51|1625.06
07:00:52|1625.23
07:00:53|1625.23
07:00:54|1625.24
07:00:55|1625.23
07:00:56|1624.81
07:00:57|1624.91
07:00:58|1625.54
07:00:59|1625.61
07:01:01|1625.52
07:01:01|1625.79
07:01:03|1625.54
07:01:04|1625.53
07:01:05|1625.24
07:01:05|1625.3
07:01:06|1625.31
07:01:07|1625.93
07:01:08|1625.23
07:01:10|1624.98
07:01:11|1624.84
07:01:12|1624.95
07:01:13|1624.4
07:01:14|1624.22
07:01:15|1624.23
07:01:16|1624.23
07:01:17|1624.
07:01:18|1623.59
07:01:19|1623.71
07:01:20|1623.83
07:01:21|1623.84
07:01:22|1623.83
07:01:23|1623.66
07:01:24|1623.68
07:01:25|1623.68
07:01:26|1623.69
07:01:27|1623.73
07:01:28|1623.8
07:01:29|1624.24
07:01:30|1624.1
07:01:31|1623.62
07:01:32|1623.62
07:01:34|1623.64
07:01:35|1623.59
07:01:37|1622.82
07:01:38|1622.98
07:01:39|1623.03
07:01:40|1622.97
07:01:41|1622.97
07:01:42|1622.97
07:01:43|1622.97
07:01:44|1622.97
07:01:45|1622.97
07:01:47|1623.34
07:01:48|1623.36
07:01:50|1623.75
07:01:50|1623.76
07:01:51|1623.75
07:01:52|1623.75
07:01:53|1623.75
07:01:54|1623.75
07:01:55|1623.76
07:01:56|1623.76
07:01:57|1623.75
07:01:58|1623.75
07:01:59|1623.76
07:02:00|1623.75
07:02:01|1623.76
07:02:02|1623.75
07:02:03|1623.76
07:02:04|1623.76
07:02:05|1623.76
07:02:06|1623.58
07:02:07|1623.58
07:02:08|1623.57
07:02:09|1623.57
07:02:10|1623.35
07:02:11|1623.36
07:02:12|1623.36
07:02:13|1623.23
07:02:14|1623.21
07:02:15|1623.32
07:02:16|1623.77
07:02:18|1623.78
07:02:18|1623.78
07:02:20|1623.66
07:02:20|1623.73
07:02:22|1623.75
07:02:22|1623.01
07:02:23|1623.32
07:02:24|1623.42
07:02:25|1623.42
07:02:27|1623.42
07:02:28|1623.42
07:02:29|1623.41
07:02:30|1623.41
07:02:31|1623.41
07:02:32|1623.42
07:02:34|1623.56
07:02:35|1623.56
07:02:36|1623.66
07:02:37|1623.77
07:02:39|1623.82
07:02:39|1623.83
07:02:40|1623.77
07:02:41|1623.77
07:02:42|1623.77
07:02:43|1624.02
07:02:45|1624.26
07:02:46|1624.38
07:02:48|1624.38
07:02:48|1624.37
07:02:49|1624.52
07:02:51|1624.93
07:02:52|1624.96
07:02:52|1624.95
07:02:54|1624.95
07:02:55|1625.41
07:02:56|1625.41
07:02:57|1625.42
07:02:58|1625.81
07:02:59|1625.8
07:03:00|1625.81
07:03:01|1625.99
07:03:03|1625.97
07:03:04|1625.99
07:03:05|1626.
07:03:06|1626.09
07:03:08|1625.94
07:03:08|1625.96
07:03:10|1625.91
07:03:10|1625.33
07:03:12|1625.19
07:03:13|1625.41
07:03:14|1625.8
07:03:15|1625.79
07:03:15|1625.8
07:03:17|1625.8
07:03:17|1625.66
07:03:19|1626.32
07:03:20|1626.25
07:03:21|1626.16
07:03:23|1626.15
07:03:24|1625.78
07:03:25|1625.99
07:03:26|1625.99
07:03:26|1625.65
07:03:28|1625.54
07:03:29|1625.5
07:03:29|1625.36
07:03:31|1625.51
07:03:32|1625.62
07:03:33|1625.94
07:03:34|1625.94
07:03:35|1625.94
07:03:36|1625.94
07:03:37|1626.8
07:03:38|1626.84
07:03:39|1626.83
07:03:40|1626.83
07:03:41|1626.8
07:03:42|1626.78
07:03:44|1626.78
07:03:45|1626.78
07:03:46|1626.83
07:03:46|1626.83
07:03:48|1626.84
07:03:50|1626.83
07:03:50|1626.96
07:03:51|1626.8
07:03:52|1626.81
07:03:53|1626.81
07:03:54|1626.81
07:03:55|1626.81
07:03:56|1626.37
07:03:57|1626.26
07:03:58|1626.54
07:03:59|1626.89
07:04:00|1626.63
07:04:01|1626.54
07:04:02|1626.63
07:04:03|1626.27
07:04:04|1626.01
07:04:05|1626.1
07:04:07|1626.01
07:04:07|1626.03
07:04:08|1626.03
07:04:10|1626.13
07:04:11|1626.13
07:04:12|1626.12
07:04:13|1626.12
07:04:14|1626.12
07:04:15|1626.32
07:04:17|1626.41
07:04:18|1626.49
07:04:19|1626.47
07:04:20|1626.37
07:04:21|1626.37
07:04:21|1626.49
07:04:23|1626.73
07:04:24|1626.73
07:04:25|1626.73
07:04:25|1626.75
07:04:28|1626.88
07:04:28|1626.88
07:04:29|1626.88
07:04:30|1626.88
07:04:31|1627.48
07:04:33|1627.62
07:04:33|1627.49
07:04:34|1627.49
07:04:36|1627.5
07:04:37|1627.47
07:04:38|1627.47
07:04:39|1627.3
07:04:40|1627.29
07:04:41|1627.4
07:04:42|1627.68
07:04:43|1627.69
07:04:45|1627.68
07:04:45|1627.45
07:04:46|1627.59
07:04:47|1627.59
07:04:48|1627.67
07:04:49|1627.67
07:04:51|1627.66
07:04:52|1627.5
07:04:53|1627.49
07:04:54|1627.05
07:04:54|1627.11
07:04:55|1627.18
07:04:57|1627.3
07:04:57|1627.34
07:04:59|1627.4
07:05:00|1627.41
07:05:01|1627.48
07:05:03|1627.69
07:05:03|1627.69
07:05:04|1627.68
07:05:05|1627.52
07:05:06|1627.52
07:05:07|1627.51
07:05:08|1627.35
07:05:09|1627.34
07:05:10|1627.51
07:05:11|1627.41
07:05:12|1627.58
07:05:13|1627.51
07:05:14|1627.51
07:05:15|1627.51
07:05:16|1627.5
07:05:17|1627.4
07:05:18|1627.46
07:05:19|1627.52
07:05:20|1627.52
07:05:21|1627.52
07:05:22|1627.44
07:05:23|1627.37
07:05:24|1627.13
07:05:25|1627.54
07:05:26|1627.53
07:05:27|1627.51
07:05:29|1627.67
07:05:29|1627.67
07:05:31|1627.67
07:05:32|1627.68
07:05:32|1627.67
07:05:35|1627.68
07:05:35|1627.53
07:05:36|1627.14
07:05:37|1627.51
07:05:38|1627.51
07:05:39|1627.51
07:05:41|1627.22
07:05:42|1627.2
07:05:43|1627.21
07:05:44|1627.21
07:05:45|1627.21
07:05:46|1627.22
07:05:47|1627.3
07:05:49|1627.31
07:05:50|1627.25
07:05:51|1627.25
07:05:52|1627.22
07:05:53|1627.25
07:05:54|1627.25
07:05:56|1627.25
07:05:56|1627.25
07:05:57|1627.26
07:05:58|1627.3
07:05:59|1627.68
07:06:00|1627.68
07:06:01|1627.32
07:06:02|1627.
07:06:03|1627.01
07:06:04|1627.66
07:06:05|1627.5
07:06:06|1627.55
07:06:07|1627.56
07:06:08|1627.46
07:06:09|1627.46
07:06:10|1627.43
07:06:11|1627.48
07:06:12|1627.45
07:06:13|1627.49
07:06:14|1627.65
07:06:15|1627.64
07:06:16|1627.74
07:06:17|1627.46
07:06:18|1627.66
07:06:19|1627.75
07:06:20|1627.74
07:06:21|1627.74
07:06:22|1627.74
07:06:23|1627.74
07:06:24|1627.66
07:06:25|1627.66
07:06:27|1627.67
07:06:28|1627.67
07:06:29|1627.64
07:06:30|1627.24
07:06:31|1627.42
07:06:32|1627.42
07:06:33|1627.43
07:06:35|1627.5
07:06:35|1627.5
07:06:36|1627.51
07:06:37|1627.51
07:06:38|1627.82
07:06:40|1628.15
07:06:41|1628.16
07:06:42|1628.15
07:06:43|1628.16
07:06:44|1628.57
07:06:45|1628.74
07:06:46|1628.67
07:06:48|1629.
07:06:48|1628.91
07:06:49|1628.89
07:06:51|1628.88
07:06:52|1628.87
07:06:53|1628.88
07:06:54|1628.93
07:06:54|1629.01
07:06:56|1629.1
07:06:57|1629.24
07:06:58|1629.34
07:07:00|1629.21
07:07:01|1629.06
07:07:02|1628.88
07:07:03|1628.89
07:07:04|1628.89
07:07:04|1628.78
07:07:05|1628.78
07:07:06|1628.58
07:07:09|1628.56
07:07:09|1628.29
07:07:10|1628.5
07:07:11|1628.39
07:07:12|1628.01
07:07:13|1628.01
07:07:14|1628.15
07:07:15|1628.4
07:07:16|1628.4
07:07:17|1628.4
07:07:18|1628.31
07:07:19|1628.31
07:07:20|1628.89
07:07:21|1628.85
07:07:22|1628.96
07:07:23|1629.
07:07:24|1629.06
07:07:25|1628.86
07:07:27|1628.92
07:07:27|1628.93
07:07:29|1629.04
07:07:30|1629.04
07:07:31|1629.
07:07:32|1629.
07:07:33|1628.88
07:07:34|1629.19
07:07:36|1629.13
07:07:37|1629.13
07:07:38|1629.04
07:07:39|1629.
07:07:40|1629.13
07:07:40|1629.48
07:07:42|1628.84
07:07:43|1628.9
07:07:44|1628.9
07:07:45|1628.89
07:07:47|1628.9
07:07:48|1628.89
07:07:48|1628.95
07:07:50|1628.95
07:07:50|1628.95
07:07:51|1629.2
07:07:52|1629.2
07:07:54|1629.2
07:07:54|1629.19
07:07:56|1629.2
07:07:56|1629.21
07:07:59|1629.18
07:07:59|1629.27
07:08:00|1629.57
07:08:01|1629.62
07:08:02|1629.57
07:08:03|1629.66
07:08:04|1629.66
07:08:05|1629.95
07:08:06|1630.39
07:08:08|1630.3
07:08:09|1630.31
07:08:10|1630.31
07:08:11|1630.
07:08:12|1630.02
07:08:13|1630.25
07:08:14|1630.04
07:08:15|1630.14
07:08:16|1630.37
07:08:17|1630.37
07:08:18|1630.37
07:08:19|1630.48
07:08:20|1630.48
07:08:21|1630.4
07:08:22|1630.21
07:08:23|1630.36
07:08:24|1630.22
07:08:25|1630.21
07:08:26|1630.22
07:08:27|1630.3
07:08:28|1630.43
07:08:29|1630.42
07:08:30|1630.43
07:08:31|1630.43
07:08:33|1630.41
07:08:34|1630.03
07:08:35|1630.41
07:08:36|1630.14
07:08:38|1630.01
07:08:38|1630.01
07:08:40|1630.01
07:08:41|1629.65
07:08:41|1629.65
07:08:42|1629.73
07:08:44|1630.23
07:08:45|1630.23
07:08:46|1630.49
07:08:47|1630.68
07:08:48|1630.71
07:08:49|1631.25
07:08:51|1631.55
07:08:51|1631.52
07:08:53|1631.24
07:08:54|1631.16
07:08:55|1631.16
07:08:56|1630.9
07:08:57|1631.21
07:08:58|1631.32
07:09:00|1631.22
07:09:00|1631.54
07:09:02|1631.53
07:09:03|1631.11
07:09:04|1631.11
07:09:05|1631.16
07:09:06|1631.11
07:09:07|1630.58
07:09:08|1630.39
07:09:09|1630.54
07:09:10|1630.64
07:09:11|1630.67
07:09:12|1630.68
07:09:13|1630.52
07:09:14|1631.1
07:09:15|1630.9
07:09:16|1630.9
07:09:17|1631.11
07:09:18|1631.24
07:09:19|1631.42
07:09:20|1631.43
07:09:21|1631.43
07:09:22|1631.96
07:09:23|1632.
07:09:24|1632.
07:09:25|1632.
07:09:26|1632.
07:09:27|1631.99
07:09:28|1632.34
07:09:29|1632.38
07:09:30|1632.64
07:09:31|1632.5
07:09:32|1632.59
07:09:33|1632.6
07:09:34|1632.73
07:09:35|1632.65
07:09:37|1632.71
07:09:38|1632.81
07:09:39|1632.83
07:09:39|1632.66
07:09:41|1632.66
07:09:42|1633.07
07:09:43|1632.39
07:09:44|1632.39
07:09:45|1632.19
07:09:46|1632.02
07:09:47|1632.02
07:09:48|1631.85
07:09:50|1631.85
07:09:51|1631.85
07:09:52|1631.85
07:09:53|1631.85
07:09:54|1631.59
07:09:55|1631.63
07:09:56|1631.31
07:09:57|1631.72
07:09:58|1631.77
07:09:59|1631.77
07:10:00|1632.
07:10:01|1632.19
07:10:02|1632.18
07:10:03|1631.78
07:10:04|1631.43
07:10:06|1631.46
07:10:07|1631.48
07:10:08|1631.28
07:10:09|1631.01
07:10:11|1631.
07:10:12|1631.03
07:10:13|1630.47
07:10:14|1630.49
07:10:15|1630.68
07:10:16|1630.47
07:10:17|1630.47
07:10:18|1630.58
07:10:19|1630.48
07:10:20|1631.01
07:10:21|1630.85
07:10:22|1630.85
07:10:23|1630.86
07:10:24|1630.93
07:10:26|1630.93
07:10:27|1631.28
07:10:28|1631.75
07:10:30|1631.2
07:10:30|1631.21
07:10:31|1631.09
07:10:32|1631.09
07:10:33|1630.82
07:10:34|1631.07
07:10:36|1631.07
07:10:36|1631.12
07:10:37|1631.12
07:10:38|1631.13
07:10:39|1631.13
07:10:41|1631.24
07:10:41|1631.37
07:10:42|1631.47
07:10:44|1631.47
07:10:45|1631.88
07:10:45|1631.88
07:10:46|1631.77
07:10:48|1631.77
07:10:49|1631.78
07:10:50|1631.45
07:10:51|1631.26
07:10:52|1631.32
07:10:53|1631.31
07:10:54|1631.31
07:10:56|1631.13
07:10:57|1631.12
07:10:58|1631.1
07:10:59|1631.12
07:11:00|1631.03
07:11:01|1631.03
07:11:02|1631.03
07:11:03|1631.01
07:11:05|1631.14
07:11:05|1631.14
07:11:07|1631.2
07:11:08|1631.43
07:11:09|1631.42
07:11:10|1631.56
07:11:11|1631.62
07:11:12|1631.9
07:11:13|1631.89
07:11:14|1631.82
07:11:16|1631.81
07:11:16|1631.81
07:11:17|1631.93
07:11:18|1631.56
07:11:19|1631.39
07:11:21|1631.2
07:11:22|1631.2
07:11:23|1631.2
07:11:24|1630.76
07:11:25|1630.76
07:11:26|1630.76
07:11:27|1630.76
07:11:28|1630.9
07:11:29|1630.9
07:11:30|1630.9
07:11:31|1630.91
07:11:32|1630.76
07:11:33|1630.73
07:11:34|1630.48
07:11:36|1630.48
07:11:37|1630.48
07:11:38|1630.48
07:11:38|1630.35
07:11:39|1630.23
07:11:41|1630.23
07:11:42|1630.22
07:11:43|1630.21
07:11:44|1630.21
07:11:45|1630.17
07:11:46|1630.18
07:11:48|1630.36
07:11:49|1630.13
07:11:50|1630.19
07:11:51|1630.36
07:11:52|1630.8
07:11:53|1630.89
07:11:54|1630.89
07:11:55|1630.9
07:11:57|1630.98
07:11:58|1630.98
07:11:58|1631.59
07:12:00|1631.59
07:12:01|1631.59
07:12:02|1631.6
07:12:03|1631.45
07:12:04|1631.45
07:12:05|1631.2
07:12:06|1631.11
07:12:07|1631.11
07:12:08|1631.11
07:12:09|1631.1
07:12:10|1631.1
07:12:11|1631.04
07:12:12|1631.04
07:12:13|1631.12
07:12:14|1631.62
07:12:15|1631.73
07:12:16|1631.73
07:12:17|1631.73
07:12:18|1631.73
07:12:19|1631.74
07:12:20|1631.74
07:12:21|1631.74
07:12:22|1631.86
07:12:23|1631.67
07:12:24|1631.6
07:12:25|1631.59
07:12:26|1631.6
07:12:27|1631.6
07:12:28|1631.6
07:12:29|1631.6
07:12:30|1631.6
07:12:31|1631.63
07:12:32|1631.6
07:12:33|1631.12
07:12:34|1631.22
07:12:35|1631.61
07:12:36|1631.61
07:12:37|1631.61
07:12:38|1631.61
07:12:39|1631.61
07:12:40|1631.62
07:12:42|1631.62
07:12:42|1631.61
07:12:44|1631.6
07:12:44|1631.6
07:12:46|1631.51
07:12:47|1631.48
07:12:47|1631.47
07:12:49|1631.6
07:12:50|1631.71
07:12:50|1632.
07:12:53|1632.43
07:12:53|1632.43
07:12:54|1632.42
07:12:55|1632.29
07:12:56|1632.29
07:12:57|1632.27
07:12:59|1632.28
07:12:59|1632.41
07:13:02|1632.4
07:13:02|1631.92
07:13:03|1631.76
07:13:05|1632.08
07:13:05|1632.07
07:13:06|1631.84
07:13:07|1631.97
07:13:08|1632.19
07:13:09|1632.45
07:13:10|1632.19
07:13:11|1632.2
07:13:12|1632.1
07:13:13|1632.1
07:13:14|1631.97
07:13:16|1632.1
07:13:17|1632.26
07:13:18|1632.32
07:13:18|1632.32
07:13:20|1632.47
07:13:22|1632.7
07:13:22|1632.39
07:13:23|1632.33
07:13:24|1632.33
07:13:25|1632.01
07:13:27|1632.01
07:13:28|1632.
07:13:29|1631.93
07:13:29|1631.93
07:13:30|1631.91
07:13:31|1631.61
07:13:33|1631.6
07:13:34|1631.64
07:13:34|1631.65
07:13:36|1631.65
07:13:37|1631.65
07:13:38|1631.37
07:13:39|1631.48
07:13:40|1631.83
07:13:41|1631.41
07:13:41|1631.61
07:13:43|1631.68
07:13:44|1631.68
07:13:45|1631.68
07:13:46|1631.67
07:13:48|1631.84
07:13:49|1631.93
07:13:49|1631.91
07:13:50|1631.71
07:13:51|1631.71
07:13:52|1631.71
07:13:53|1631.7
07:13:55|1631.7
07:13:55|1631.7
07:13:56|1631.7
07:13:57|1631.8
07:13:58|1632.23
07:13:59|1632.43
07:14:01|1632.22
07:14:03|1631.8
07:14:04|1631.68
07:14:05|1631.67
07:14:06|1631.83
07:14:07|1631.83
07:14:08|1631.54
07:14:09|1631.51
07:14:10|1631.5
07:14:12|1631.29
07:14:13|1631.3
07:14:13|1631.29
07:14:15|1630.85
07:14:16|1630.85
07:14:16|1630.85
07:14:17|1630.92
07:14:18|1630.87
07:14:19|1630.57
07:14:21|1630.73
07:14:21|1630.73
07:14:23|1630.73
07:14:23|1630.72
07:14:24|1630.48
07:14:25|1630.65
07:14:26|1630.57
07:14:27|1630.56
07:14:30|1630.47
07:14:30|1629.72
07:14:31|1629.85
07:14:32|1630.12
07:14:33|1629.97
07:14:34|1629.97
07:14:35|1630.31
07:14:36|1630.3
07:14:37|1630.06
07:14:38|1629.92
07:14:40|1629.93
07:14:40|1629.93
07:14:42|1629.92
07:14:43|1630.02
07:14:44|1629.93
07:14:45|1629.86
07:14:46|1629.86
07:14:48|1629.98
07:14:48|1629.98
07:14:49|1630.06
07:14:50|1630.06
07:14:51|1630.06
07:14:53|1630.07
07:14:53|1630.1
07:14:54|1630.28
07:14:55|1630.29
07:14:56|1630.02
07:14:57|1630.03
07:14:58|1630.02
07:14:59|1630.01
07:15:01|1630.12
07:15:01|1630.35
07:15:04|1630.35
07:15:04|1630.42
07:15:06|1630.66
07:15:08|1630.67
07:15:08|1630.49
07:15:10|1630.5
07:15:11|1630.55
07:15:12|1630.31
07:15:13|1630.31
07:15:13|1630.3
07:15:14|1630.04
07:15:15|1630.13
07:15:17|1630.13
07:15:18|1630.14
07:15:19|1630.55
07:15:20|1630.55
07:15:22|1630.55
07:15:22|1630.55
07:15:24|1630.54
07:15:25|1630.54
07:15:26|1630.54
07:15:27|1630.54
07:15:28|1630.54
07:15:29|1630.53
07:15:30|1630.47
07:15:30|1630.48
07:15:32|1630.37
07:15:33|1630.02
07:15:33|1630.02
07:15:35|1630.01
07:15:36|1630.
07:15:37|1629.73
07:15:38|1629.75
07:15:39|1629.66
07:15:40|1629.53
07:15:41|1629.7
07:15:42|1629.7
07:15:44|1629.76
07:15:45|1629.76
07:15:46|1629.78
07:15:47|1629.64
07:15:48|1629.66
07:15:50|1629.78
07:15:51|1629.67
07:15:53|1629.67
07:15:53|1629.66
07:15:55|1629.66
07:15:55|1629.56
07:15:56|1629.56
07:15:57|1630.79
07:15:59|1630.51
07:16:00|1630.06
07:16:02|1630.16
07:16:03|1629.84
07:16:03|1629.95
07:16:05|1629.95
07:16:06|1630.07
07:16:07|1630.07
07:16:08|1630.15
07:16:10|1629.96
07:16:11|1630.05
07:16:12|1630.05
07:16:12|1629.92
07:16:13|1630.03
07:16:15|1630.1
07:16:16|1630.03
07:16:16|1629.95
07:16:18|1629.5
07:16:19|1629.76
07:16:19|1629.72
07:16:21|1629.72
07:16:22|1629.7
07:16:23|1629.71
07:16:23|1629.56
07:16:25|1629.54
07:16:26|1629.47
07:16:27|1629.56
07:16:29|1629.55
07:16:30|1629.55
07:16:31|1629.47
07:16:31|1629.46
07:16:33|1629.54
07:16:34|1629.44
07:16:35|1629.44
07:16:35|1629.42
07:16:36|1629.55
07:16:38|1629.43
07:16:39|1629.43
07:16:40|1629.33
07:16:41|1629.33
07:16:41|1629.17
07:16:43|1629.15
07:16:45|1629.25
07:16:45|1629.26
07:16:47|1628.97
07:16:48|1628.88
07:16:49|1628.99
07:16:50|1628.99
07:16:52|1628.85
07:16:52|1628.85
07:16:54|1628.85
07:16:55|1628.6
07:16:56|1628.85
07:16:57|1628.85
07:16:58|1628.85
07:16:59|1628.67
07:17:00|1628.84
07:17:01|1628.85
07:17:02|1628.72
07:17:03|1628.5
07:17:04|1628.72
07:17:05|1628.46
07:17:07|1628.57
07:17:08|1628.58
07:17:08|1628.7
07:17:09|1628.46
07:17:11|1628.47
07:17:11|1628.46
07:17:13|1628.47
07:17:13|1628.47
07:17:14|1628.2
07:17:15|1628.27
07:17:17|1628.19
07:17:17|1628.02
07:17:18|1628.05
07:17:19|1628.56
07:17:20|1628.54
07:17:22|1628.56
07:17:23|1628.56
07:17:23|1628.54
07:17:24|1628.54
07:17:25|1628.54
07:17:27|1628.37
07:17:27|1628.3
07:17:28|1628.3
07:17:29|1628.3
07:17:31|1628.33
07:17:32|1628.33
07:17:33|1628.33
07:17:34|1628.33
07:17:35|1628.32
07:17:36|1628.31
07:17:37|1628.31
07:17:38|1628.38
07:17:39|1628.1
07:17:40|1628.11
07:17:41|1628.22
07:17:42|1628.25
07:17:44|1628.31
07:17:45|1628.25
07:17:47|1628.07
07:17:48|1628.07
07:17:49|1628.14
07:17:50|1627.62
07:17:51|1627.47
07:17:52|1627.35
07:17:53|1627.28
07:17:54|1627.09
07:17:56|1626.75
07:17:56|1626.75
07:17:58|1627.06
07:17:58|1627.3
07:17:59|1626.96
07:18:01|1627.16
07:18:03|1627.89
07:18:03|1628.38
07:18:05|1628.26
07:18:07|1628.26
07:18:08|1628.26
07:18:08|1628.26
07:18:10|1628.26
07:18:10|1628.16
07:18:12|1628.16
07:18:13|1628.56
07:18:14|1628.86
07:18:14|1629.
07:18:16|1628.99
07:18:17|1628.99
07:18:17|1628.8
07:18:20|1629.
07:18:20|1629.
07:18:22|1629.14
07:18:22|1629.26
07:18:24|1629.43
07:18:24|1629.43
07:18:26|1629.43
07:18:27|1629.52
07:18:28|1629.56
07:18:29|1629.73
07:18:30|1629.78
07:18:30|1629.78
07:18:32|1629.77
07:18:33|1629.79
07:18:34|1629.99
07:18:35|1629.99
07:18:36|1630.
07:18:36|1630.
07:18:39|1630.
07:18:39|1630.03
07:18:40|1630.23
07:18:41|1630.18
07:18:42|1630.22
07:18:43|1630.03
07:18:44|1630.03
07:18:46|1630.16
07:18:48|1630.17
07:18:48|1630.17
07:18:49|1630.16
07:18:50|1630.17
07:18:51|1630.16
07:18:52|1630.05
07:18:54|1630.05
07:18:55|1630.17
07:18:56|1630.15
07:18:57|1629.58
07:18:58|1629.57
07:19:00|1630.39
07:19:01|1630.58
07:19:01|1630.17
07:19:03|1630.29
07:19:04|1630.3
07:19:04|1630.3
07:19:06|1630.45
07:19:08|1630.45
07:19:08|1630.53
07:19:09|1630.53
07:19:10|1630.53
07:19:11|1630.53
07:19:12|1630.75
07:19:14|1630.93
07:19:14|1631.
07:19:16|1630.94
07:19:17|1630.94
07:19:18|1630.95
07:19:19|1630.8
07:19:20|1630.7
07:19:20|1631.04
07:19:22|1631.04
07:19:22|1630.92
07:19:24|1630.91
07:19:25|1630.91
07:19:26|1631.06
07:19:26|1631.06
07:19:28|1631.06
07:19:29|1631.06
07:19:30|1631.07
07:19:32|1631.09
07:19:32|1631.09
07:19:34|1631.27
07:19:34|1631.26
07:19:35|1631.09
07:19:36|1631.09
07:19:37|1630.56
07:19:38|1630.67
07:19:39|1630.68
07:19:41|1630.73
07:19:43|1630.74
07:19:43|1630.74
07:19:44|1630.89
07:19:45|1630.9
07:19:46|1630.9
07:19:47|1630.9
07:19:48|1630.75
07:19:49|1630.46
07:19:51|1630.62
07:19:52|1630.62
07:19:54|1630.86
07:19:55|1631.03
07:19:56|1630.79
07:19:58|1630.79
07:19:58|1630.79
07:20:00|1630.78
07:20:00|1630.45
07:20:01|1630.46
07:20:02|1630.45
07:20:03|1630.01
07:20:05|1629.42
07:20:06|1629.72
07:20:07|1629.71
07:20:08|1629.58
07:20:09|1629.58
07:20:10|1629.58
07:20:11|1629.58
07:20:12|1629.58
07:20:13|1629.58
07:20:15|1629.6
07:20:16|1629.26
07:20:17|1629.26
07:20:17|1629.56
07:20:18|1629.11
07:20:19|1629.09
07:20:21|1629.01
07:20:22|1628.86
07:20:23|1628.86
07:20:24|1628.91
07:20:25|1628.91
07:20:26|1628.9
07:20:26|1628.9
07:20:28|1628.91
07:20:28|1628.91
07:20:30|1628.97
07:20:31|1629.03
07:20:32|1629.01
07:20:33|1628.61
07:20:33|1628.35
07:20:35|1628.44
07:20:36|1628.58
07:20:36|1628.58
07:20:38|1628.58
07:20:38|1628.58
07:20:40|1628.58
07:20:41|1628.58
07:20:41|1628.58
07:20:42|1628.58
07:20:44|1628.59
07:20:45|1628.71
07:20:45|1628.71
07:20:47|1629.15
07:20:47|1629.15
07:20:49|1629.15
07:20:49|1629.15
07:20:51|1628.98
07:20:53|1629.21
07:20:53|1629.2
07:20:54|1629.2
07:20:55|1629.19
07:20:56|1629.19
07:20:57|1629.19
07:20:59|1629.39
07:21:00|1629.39
07:21:00|1629.39
07:21:02|1629.5
07:21:03|1629.29
07:21:03|1629.29
07:21:05|1629.28
07:21:06|1629.28
07:21:07|1628.6
07:21:08|1628.94
07:21:09|1628.89
07:21:10|1628.89
07:21:12|1628.89
07:21:13|1628.77
07:21:14|1628.69
07:21:15|1628.96
07:21:16|1628.9
07:21:17|1628.89
07:21:18|1628.65
07:21:19|1628.65
07:21:20|1628.64
07:21:21|1628.78
07:21:22|1628.79
07:21:23|1628.96
07:21:24|1629.
07:21:25|1629.
07:21:26|1629.13
07:21:27|1629.49
07:21:28|1629.49
07:21:29|1629.49
07:21:30|1629.5
07:21:31|1629.95
07:21:32|1630.17
07:21:34|1630.17
07:21:35|1630.28
07:21:37|1630.19
07:21:39|1630.11
07:21:39|1630.11
07:21:40|1630.11
07:21:41|1630.11
07:21:42|1630.1
07:21:43|1630.11
07:21:44|1630.1
07:21:45|1630.1
07:21:46|1630.1
07:21:48|1629.73
07:21:49|1629.72
07:21:49|1629.72
07:21:51|1629.03
07:21:51|1629.17
07:21:54|1629.19
07:21:54|1629.34
07:21:55|1629.55
07:21:57|1629.83
07:21:58|1630.08
07:21:59|1630.18
07:22:01|1630.18
07:22:02|1630.17
07:22:04|1630.05
07:22:05|1630.05
07:22:06|1630.05
07:22:07|1630.4
07:22:09|1630.46
07:22:09|1630.44
07:22:10|1630.27
07:22:11|1630.11
07:22:12|1630.01
07:22:13|1629.91
07:22:15|1629.79
07:22:16|1629.79
07:22:16|1629.8
07:22:17|1629.91
07:22:19|1629.9
07:22:20|1629.9
07:22:21|1629.57
07:22:22|1629.33
07:22:22|1629.33
07:22:24|1629.84
07:22:25|1630.09
07:22:26|1630.09
07:22:27|1630.1
07:22:28|1630.48
07:22:28|1630.65
07:22:31|1630.42
07:22:31|1630.42
07:22:32|1630.42
07:22:33|1630.51
07:22:34|1630.51
07:22:35|1630.32
07:22:36|1630.33
07:22:37|1630.48
07:22:39|1630.64
07:22:39|1630.72
07:22:41|1630.75
07:22:42|1630.51
07:22:43|1630.51
07:22:44|1630.54
07:22:45|1630.63
07:22:46|1630.63
07:22:47|1630.62
07:22:48|1630.62
07:22:48|1630.54
07:22:50|1630.55
07:22:51|1630.68
07:22:52|1630.68
07:22:53|1630.72
07:22:54|1630.73
07:22:55|1630.73
07:22:56|1630.72
07:22:57|1630.75
07:22:59|1630.75
07:23:00|1630.88
07:23:00|1630.89
07:23:02|1630.89
07:23:02|1631.06
07:23:05|1631.25
07:23:05|1631.16
07:23:06|1631.17
07:23:07|1631.16
07:23:08|1631.17
07:23:09|1631.32
07:23:11|1631.32
07:23:12|1631.5
07:23:13|1631.58
07:23:14|1631.57
07:23:15|1631.62
07:23:15|1631.61
07:23:17|1631.33
07:23:18|1631.56
07:23:19|1631.5
07:23:20|1631.57
07:23:20|1631.57
07:23:22|1631.57
07:23:23|1631.62
07:23:23|1631.7
07:23:25|1631.58
07:23:26|1631.99
07:23:27|1631.72
07:23:28|1632.27
07:23:29|1632.29
07:23:29|1632.4
07:23:31|1632.44
07:23:31|1632.37
07:23:32|1632.36
07:23:34|1632.37
07:23:35|1632.37
07:23:35|1632.25
07:23:37|1631.74
07:23:37|1631.97
07:23:39|1632.25
07:23:39|1632.25
07:23:41|1632.25
07:23:42|1632.25
07:23:43|1632.16
07:23:44|1632.25
07:23:45|1632.16
07:23:45|1632.16
07:23:47|1632.17
07:23:48|1632.25
07:23:50|1632.25
07:23:50|1632.25
07:23:51|1632.25
07:23:52|1632.25
07:23:53|1632.25
07:23:54|1632.61
07:23:56|1632.44
07:23:57|1632.44
07:23:57|1632.66
07:24:00|1632.53
07:24:01|1631.84
07:24:02|1632.
07:24:04|1632.19
07:24:05|1632.13
07:24:05|1632.12
07:24:06|1632.32
07:24:08|1632.32
07:24:09|1632.38
07:24:09|1632.37
07:24:11|1632.37
07:24:12|1632.18
07:24:14|1632.2
07:24:14|1632.2
07:24:15|1632.2
07:24:17|1632.2
07:24:18|1632.2
07:24:19|1632.27
07:24:20|1632.27
07:24:21|1632.2
07:24:22|1632.19
07:24:23|1632.19
07:24:24|1632.2
07:24:25|1632.26
07:24:26|1632.26
07:24:27|1632.26
07:24:28|1632.27
07:24:29|1632.29
07:24:30|1632.78
07:24:31|1632.78
07:24:32|1632.78
07:24:33|1632.68
07:24:34|1632.77
07:24:35|1633.31
07:24:36|1632.44
07:24:37|1632.6
07:24:38|1632.91
07:24:39|1633.11
07:24:40|1633.12
07:24:41|1632.84
07:24:42|1632.83
07:24:43|1632.62
07:24:44|1632.62
07:24:45|1632.7
07:24:46|1632.7
07:24:47|1632.84
07:24:48|1633.
07:24:49|1633.01
07:24:50|1632.94
07:24:51|1632.77
07:24:52|1632.88
07:24:53|1632.9
07:24:54|1632.83
07:24:56|1632.84
07:24:57|1632.89
07:24:58|1632.89
07:24:59|1632.99
07:25:00|1633.
07:25:01|1632.46
07:25:02|1632.55
07:25:04|1632.55
07:25:04|1632.71
07:25:06|1632.9
07:25:06|1632.99
07:25:07|1633.12
07:25:08|1633.11
07:25:10|1633.12
07:25:11|1633.11
07:25:12|1633.12
07:25:13|1632.9
07:25:14|1632.9
07:25:15|1632.9
07:25:17|1632.9
07:25:17|1633.1
07:25:18|1633.1
07:25:20|1633.32
07:25:21|1633.57
07:25:21|1633.58
07:25:23|1633.48
07:25:24|1633.32
07:25:25|1632.92
07:25:26|1632.92
07:25:27|1632.57
07:25:28|1632.43
07:25:29|1632.62
07:25:30|1632.58
07:25:31|1632.58
07:25:32|1632.58
07:25:33|1632.57
07:25:34|1632.57
07:25:35|1632.57
07:25:36|1632.57
07:25:37|1632.56
07:25:38|1632.42
07:25:39|1632.48
07:25:40|1632.74
07:25:42|1632.73
07:25:42|1632.73
07:25:43|1632.74
07:25:45|1632.76
07:25:45|1633.21
07:25:46|1633.12
07:25:48|1632.88
07:25:48|1632.86
07:25:49|1632.94
07:25:50|1633.11
07:25:51|1633.27
07:25:53|1633.11
07:25:55|1632.74
07:25:55|1632.74
07:25:57|1632.64
07:25:58|1632.56
07:25:59|1632.54
07:26:00|1632.54
07:26:01|1632.15
07:26:02|1632.12
07:26:03|1632.12
07:26:04|1632.12
07:26:05|1632.23
07:26:06|1632.29
07:26:07|1632.42
07:26:08|1632.42
07:26:10|1632.42
07:26:10|1632.42
07:26:12|1632.42
07:26:13|1632.58
07:26:13|1632.58
07:26:14|1632.43
07:26:16|1632.42
07:26:17|1632.43
07:26:17|1632.43
07:26:19|1632.43
07:26:19|1632.58
07:26:21|1632.57
07:26:22|1632.53
07:26:23|1632.44
07:26:24|1632.52
07:26:25|1632.52
07:26:26|1632.73
07:26:27|1632.75
07:26:28|1632.96
07:26:30|1632.98
07:26:30|1632.98
07:26:31|1632.98
07:26:32|1633.12
07:26:33|1633.13
07:26:35|1633.38
07:26:35|1633.47
07:26:36|1633.3
07:26:37|1633.3
07:26:39|1632.94
07:26:40|1633.11
07:26:41|1632.96
07:26:41|1632.97
07:26:42|1632.97
07:26:43|1633.09
07:26:45|1633.1
07:26:46|1633.13
07:26:46|1633.43
07:26:47|1633.44
07:26:49|1633.44
07:26:49|1633.49
07:26:51|1633.5
07:26:52|1633.61
07:26:52|1633.62
07:26:54|1633.58
07:26:56|1633.43
07:26:56|1633.43
07:26:57|1633.42
07:26:58|1633.42
07:26:59|1633.4
07:27:01|1632.87
07:27:02|1632.87
07:27:03|1632.93
07:27:04|1632.94
07:27:05|1632.97
07:27:06|1632.97
07:27:07|1633.07
07:27:08|1633.07
07:27:09|1633.07
07:27:10|1632.98
07:27:11|1632.98
07:27:13|1632.98
07:27:13|1632.13
07:27:15|1632.14
07:27:16|1632.13
07:27:17|1631.93
07:27:18|1631.67
07:27:19|1631.92
07:27:21|1631.93
07:27:21|1631.91
07:27:22|1631.91
07:27:23|1631.21
07:27:24|1631.21
07:27:25|1631.23
07:27:26|1631.27
07:27:27|1631.44
07:27:28|1631.45
07:27:29|1631.46
07:27:30|1631.8
07:27:31|1631.53
07:27:32|1631.53
07:27:33|1631.53
07:27:34|1631.65
07:27:36|1631.93
07:27:36|1631.94
07:27:39|1631.92
07:27:39|1631.67
07:27:40|1631.67
07:27:42|1631.75
07:27:42|1631.74
07:27:43|1631.84
07:27:44|1631.84
07:27:45|1631.84
07:27:46|1631.84
07:27:47|1631.84
07:27:48|1631.84
07:27:49|1632.28
07:27:50|1632.47
07:27:51|1632.37
07:27:52|1632.36
07:27:53|1632.36
07:27:54|1632.36
07:27:56|1632.36
07:27:57|1632.37
07:27:59|1632.75
07:28:00|1633.05
07:28:00|1633.06
07:28:01|1633.05
07:28:04|1632.79
07:28:05|1632.79
07:28:07|1632.76
07:28:07|1632.59
07:28:09|1632.75
07:28:10|1632.75
07:28:11|1632.76
07:28:13|1632.75
07:28:14|1632.75
07:28:15|1632.66
07:28:16|1632.65
07:28:17|1632.38
07:28:18|1632.39
07:28:19|1632.
07:28:20|1632.19
07:28:21|1632.37
07:28:22|1632.36
07:28:23|1632.36
07:28:25|1632.35
07:28:25|1632.21
07:28:26|1632.21
07:28:27|1632.21
07:28:29|1632.27
07:28:30|1632.27
07:28:30|1632.27
07:28:31|1632.28
07:28:32|1632.28
07:28:33|1632.28
07:28:34|1632.28
07:28:35|1632.75
07:28:37|1632.76
07:28:37|1632.74
07:28:39|1632.73
07:28:39|1632.73
07:28:41|1632.56
07:28:41|1632.56
07:28:43|1632.56
07:28:43|1632.55
07:28:44|1632.41
07:28:45|1632.53
07:28:46|1632.53
07:28:47|1632.43
07:28:48|1632.29
07:28:49|1632.08
07:28:51|1631.9
07:28:52|1632.05
07:28:53|1632.05
07:28:54|1632.05
07:28:55|1632.05
07:28:56|1632.14
07:28:58|1632.15
07:28:58|1632.14
07:29:00|1632.14
07:29:01|1631.98
07:29:02|1631.98
07:29:03|1631.98
07:29:04|1631.92
07:29:05|1632.04
07:29:06|1632.04
07:29:08|1632.03
07:29:08|1632.03
07:29:09|1632.05
07:29:10|1632.05
07:29:12|1632.14
07:29:12|1632.14
07:29:14|1632.14
07:29:15|1632.19
07:29:16|1632.27
07:29:17|1632.14
07:29:19|1632.14
07:29:20|1632.06
07:29:21|1631.98
07:29:22|1631.85
07:29:22|1631.85
07:29:23|1631.85
07:29:25|1631.85
07:29:25|1631.85
07:29:27|1631.85
07:29:27|1631.85
07:29:29|1631.85
07:29:30|1631.85
07:29:31|1631.85
07:29:32|1631.85
07:29:33|1631.84
07:29:34|1631.84
07:29:35|1631.84
07:29:36|1631.84
07:29:37|1632.12
07:29:38|1632.5
07:29:39|1632.36
07:29:40|1632.36
07:29:40|1632.36
07:29:41|1632.35
07:29:43|1632.35
07:29:43|1632.29
07:29:45|1632.28
07:29:46|1632.29
07:29:47|1632.66
07:29:47|1632.43
07:29:50|1632.07
07:29:50|1632.08
07:29:52|1632.38
07:29:53|1632.38
07:29:53|1632.39
07:29:56|1632.4
07:29:56|1632.49
07:29:57|1632.49
07:29:59|1632.4
07:29:59|1632.39
07:30:00|1632.4
07:30:02|1632.38
07:30:03|1632.38
07:30:04|1632.4
07:30:04|1632.41
07:30:06|1632.59
07:30:08|1632.85
07:30:08|1632.85
07:30:09|1632.84
07:30:10|1632.84
07:30:12|1632.84
07:30:13|1632.84
07:30:14|1632.69
07:30:15|1632.6
07:30:16|1632.4
07:30:17|1632.41
07:30:18|1632.82
07:30:19|1632.83
07:30:20|1632.9
07:30:21|1633.13
07:30:23|1633.01
07:30:24|1632.95
07:30:24|1632.75
07:30:26|1632.68
07:30:28|1632.57
07:30:28|1633.16
07:30:29|1633.13
07:30:30|1633.14
07:30:31|1633.14
07:30:32|1633.13
07:30:33|1633.13
07:30:34|1633.49
07:30:35|1633.52
07:30:36|1633.63
07:30:37|1633.67
07:30:38|1633.66
07:30:40|1633.62
07:30:40|1633.62
07:30:42|1633.51
07:30:44|1633.5
07:30:44|1633.7
07:30:45|1633.79
07:30:46|1633.8
07:30:47|1633.8
07:30:48|1633.69
07:30:49|1633.69
07:30:50|1633.69
07:30:52|1633.7
07:30:52|1633.7
07:30:53|1633.7
07:30:54|1633.88
07:30:55|1633.98
07:30:56|1633.97
07:30:58|1633.99
07:30:58|1633.99
07:30:59|1633.98
07:31:00|1633.99
07:31:01|1633.99
07:31:03|1633.99
07:31:04|1633.97
07:31:05|1633.49
07:31:06|1633.61
07:31:07|1633.44
07:31:09|1633.21
07:31:09|1633.16
07:31:10|1633.06
07:31:11|1633.
07:31:12|1632.84
07:31:13|1632.89
07:31:15|1632.71
07:31:15|1632.7
07:31:17|1632.7
07:31:17|1632.7
07:31:19|1632.7
07:31:21|1632.42
07:31:21|1632.43
07:31:23|1632.52
07:31:25|1632.42
07:31:25|1632.42
07:31:26|1632.41
07:31:27|1632.41
07:31:28|1632.57
07:31:29|1632.57
07:31:30|1632.45
07:31:32|1632.45
07:31:32|1632.45
07:31:33|1632.45
07:31:34|1632.45
07:31:35|1632.45
07:31:36|1632.44
07:31:37|1632.44
07:31:39|1632.45
07:31:39|1632.23
07:31:40|1632.2
07:31:42|1632.14
07:31:42|1632.1
07:31:44|1632.1
07:31:44|1632.02
07:31:47|1631.76
07:31:47|1631.7
07:31:49|1631.7
07:31:50|1631.7
07:31:50|1631.7
07:31:52|1631.7
07:31:52|1631.69
07:31:53|1631.69
07:31:54|1631.48
07:31:55|1631.48
07:31:56|1631.74
07:31:57|1631.83
07:31:59|1631.83
07:32:00|1631.83
07:32:01|1631.92
07:32:03|1631.91
07:32:04|1631.92
07:32:05|1631.92
07:32:05|1631.91
07:32:06|1631.97
07:32:07|1631.97
07:32:09|1632.12
07:32:09|1632.26
07:32:11|1632.26
07:32:11|1632.
07:32:13|1631.92
07:32:14|1631.91
07:32:15|1631.91
07:32:16|1631.91
07:32:18|1631.78
07:32:18|1631.39
07:32:20|1631.42
07:32:20|1631.42
07:32:21|1631.42
07:32:22|1631.42
07:32:24|1631.88
07:32:24|1631.9
07:32:26|1631.82
07:32:26|1631.79
07:32:27|1631.79
07:32:28|1631.8
07:32:29|1631.8
07:32:30|1631.69
07:32:32|1631.67
07:32:32|1631.67
07:32:33|1631.78
07:32:35|1631.89
07:32:35|1631.89
07:32:36|1631.81
07:32:38|1631.7
07:32:38|1631.69
07:32:39|1631.69
07:32:40|1631.6
07:32:41|1631.33
07:32:42|1631.33
07:32:43|1631.51
07:32:44|1631.7
07:32:46|1631.81
07:32:46|1631.81
07:32:48|1631.59
07:32:48|1631.53
07:32:50|1631.53
07:32:51|1631.53
07:32:52|1631.62
07:32:53|1631.61
07:32:54|1631.61
07:32:55|1631.64
07:32:56|1631.65
07:32:57|1631.9
07:32:58|1631.95
07:32:59|1631.94
07:33:00|1631.94
07:33:01|1631.95
07:33:02|1631.95
07:33:04|1631.88
07:33:04|1631.88
07:33:06|1631.88
07:33:07|1632.11
07:33:09|1632.24
07:33:10|1632.24
07:33:10|1632.07
07:33:12|1632.08
07:33:14|1631.78
07:33:14|1631.78
07:33:15|1631.78
07:33:16|1631.78
07:33:18|1631.77
07:33:19|1631.77
07:33:21|1631.78
07:33:22|1631.78
07:33:23|1631.78
07:33:24|1631.77
07:33:25|1631.76
07:33:26|1631.68
07:33:28|1631.61
07:33:29|1631.61
07:33:30|1631.6
07:33:31|1631.6
07:33:32|1631.32
07:33:34|1631.14
07:33:34|1631.13
07:33:35|1631.14
07:33:36|1631.14
07:33:38|1631.13
07:33:38|1631.06
07:33:39|1630.8
07:33:40|1630.73
07:33:41|1630.73
07:33:42|1630.73
07:33:43|1630.73
07:33:44|1630.62
07:33:46|1630.34
07:33:47|1630.34
07:33:48|1630.37
07:33:49|1630.72
07:33:49|1630.79
07:33:52|1630.88
07:33:52|1630.87
07:33:53|1630.67
07:33:54|1630.59
07:33:55|1630.59
07:33:56|1630.59
07:33:57|1630.59
07:33:58|1630.59
07:33:59|1630.59
07:34:01|1630.59
07:34:02|1630.58
07:34:03|1630.58
07:34:03|1630.53
07:34:05|1630.54
07:34:06|1630.54
07:34:08|1630.58
07:34:08|1630.58
07:34:10|1630.65
07:34:11|1630.9
07:34:12|1630.89
07:34:13|1630.89
07:34:14|1630.89
07:34:15|1630.89
07:34:16|1630.9
07:34:17|1630.89
07:34:17|1630.6
07:34:19|1630.6
07:34:19|1630.62
07:34:21|1630.62
07:34:21|1630.78
07:34:23|1630.77
07:34:24|1630.77
07:34:26|1630.77
07:34:26|1630.76
07:34:27|1630.55
07:34:28|1630.54
07:34:29|1630.54
07:34:30|1630.54
07:34:31|1630.54
07:34:32|1630.59
07:34:33|1630.61
07:34:34|1630.6
07:34:35|1630.75
07:34:36|1630.99
07:34:37|1630.87
07:34:38|1630.87
07:34:39|1630.96
07:34:40|1631.
07:34:41|1631.
07:34:42|1631.06
07:34:43|1631.05
07:34:44|1631.06
07:34:45|1631.04
07:34:46|1631.03
07:34:47|1630.98
07:34:48|1630.71
07:34:49|1630.61
07:34:50|1630.59
07:34:51|1630.59
07:34:52|1630.31
07:34:53|1630.3
07:34:54|1630.3
07:34:55|1630.3
07:34:56|1630.3
07:34:57|1630.3
07:34:58|1630.3
07:34:59|1630.33
07:35:00|1630.46
07:35:02|1630.46
07:35:02|1630.16
07:35:04|1630.16
07:35:05|1630.16
07:35:06|1630.08
07:35:08|1630.08
07:35:08|1630.26
07:35:09|1630.36
07:35:11|1630.36
07:35:12|1630.55
07:35:12|1630.56
07:35:14|1630.66
07:35:15|1630.66
07:35:15|1630.24
07:35:17|1630.24
07:35:18|1630.24
07:35:19|1630.23
07:35:20|1630.23
07:35:21|1630.23
07:35:22|1630.24
07:35:23|1630.24
07:35:23|1630.23
07:35:25|1630.09
07:35:27|1630.08
07:35:27|1630.08
07:35:28|1630.08
07:35:29|1630.01
07:35:30|1630.01
07:35:31|1630.01
07:35:32|1629.91
07:35:33|1629.79
07:35:34|1629.79
07:35:35|1629.4
07:35:36|1629.4
07:35:37|1629.04
07:35:38|1629.01
07:35:40|1629.05
07:35:41|1629.04
07:35:42|1629.04
07:35:43|1629.04
07:35:43|1629.06
07:35:45|1629.26
07:35:45|1629.27
07:35:47|1629.36
07:35:48|1629.36
07:35:48|1629.37
07:35:49|1629.46
07:35:51|1629.53
07:35:53|1629.4
07:35:53|1629.4
07:35:54|1629.39
07:35:55|1629.36
07:35:56|1629.15
07:35:57|1629.15
07:35:58|1629.07
07:35:59|1629.07
07:36:00|1629.07
07:36:01|1629.07
07:36:03|1629.06
07:36:04|1629.06
07:36:06|1628.36
07:36:07|1628.36
07:36:07|1628.35
07:36:08|1628.02
07:36:10|1628.
07:36:12|1627.21
07:36:12|1627.21
07:36:13|1627.21
07:36:15|1627.63
07:36:16|1627.63
07:36:18|1627.76
07:36:18|1627.76
07:36:20|1627.76
07:36:21|1627.76
07:36:22|1628.01
07:36:24|1628.24
07:36:24|1628.25
07:36:25|1628.27
07:36:26|1628.27
07:36:27|1628.27
07:36:28|1628.27
07:36:30|1628.6
07:36:30|1628.76
07:36:31|1628.76
07:36:32|1628.77
07:36:33|1628.76
07:36:34|1628.77
07:36:35|1628.77
07:36:36|1628.99
07:36:37|1628.99
07:36:38|1628.94
07:36:39|1628.94
07:36:42|1628.94
07:36:43|1628.94
07:36:45|1629.12
07:36:45|1629.51
07:36:47|1629.62
07:36:48|1629.71
07:36:48|1630.24
07:36:49|1630.29
07:36:51|1630.3
07:36:51|1630.3
07:36:53|1630.3
07:36:53|1630.55
07:36:55|1630.55
07:36:56|1630.55
07:36:56|1630.56
07:36:58|1630.56
07:36:58|1630.56
07:37:00|1630.55
07:37:01|1630.56
07:37:02|1631.
07:37:03|1631.04
07:37:04|1631.04
07:37:06|1631.04
07:37:06|1631.04
07:37:08|1631.45
07:37:09|1631.45
07:37:11|1631.46
07:37:12|1630.69
07:37:13|1630.56
07:37:14|1630.37
07:37:15|1630.26
07:37:17|1630.09
07:37:17|1630.
07:37:18|1629.71
07:37:19|1629.71
07:37:20|1630.07
07:37:21|1630.07
07:37:23|1630.08
07:37:25|1630.08
07:37:25|1630.08
07:37:27|1630.08
07:37:29|1630.08
07:37:29|1630.08
07:37:31|1630.08
07:37:32|1630.08
07:37:32|1630.08
07:37:33|1630.07
07:37:35|1630.08
07:37:35|1629.96
07:37:36|1629.96
07:37:38|1629.96
07:37:38|1629.96
07:37:39|1629.96
07:37:41|1629.96
07:37:41|1629.96
07:37:43|1629.96
07:37:43|1629.96
07:37:44|1629.95
07:37:45|1629.95
07:37:46|1629.95
07:37:47|1629.95
07:37:49|1629.95
07:37:49|1629.95
07:37:51|1629.95
07:37:52|1629.95
07:37:53|1629.95
07:37:53|1629.94
07:37:55|1629.95
07:37:55|1629.95
07:37:57|1629.94
07:37:57|1629.95
07:38:00|1629.95
07:38:00|1629.94
07:38:01|1629.94
07:38:03|1629.93
07:38:03|1629.24
07:38:04|1629.23
07:38:06|1629.22
07:38:06|1629.23
07:38:08|1629.23
07:38:09|1629.25
07:38:09|1629.64
07:38:11|1629.59
07:38:13|1628.99
07:38:14|1629.32
07:38:15|1629.32
07:38:16|1629.56
07:38:17|1629.56
07:38:18|1629.78
07:38:20|1629.67
07:38:20|1629.53
07:38:21|1629.43
07:38:23|1629.21
07:38:25|1629.1
07:38:27|1629.1
07:38:27|1629.1
07:38:28|1629.1
07:38:29|1629.1
07:38:30|1629.25
07:38:31|1629.64
07:38:32|1629.63
07:38:33|1629.63
07:38:34|1629.63
07:38:35|1629.63
07:38:37|1629.54
07:38:38|1629.53
07:38:38|1629.53
07:38:39|1629.53
07:38:40|1629.53
07:38:41|1629.53
07:38:42|1629.53
07:38:43|1629.53
07:38:44|1629.53
07:38:45|1629.54
07:38:46|1629.54
07:38:48|1629.54
07:38:48|1629.54
07:38:49|1629.54
07:38:51|1629.37
07:38:51|1629.27
07:38:52|1629.26
07:38:53|1629.26
07:38:54|1629.27
07:38:56|1629.27
07:38:57|1629.27
07:38:58|1629.27
07:38:58|1629.27
07:39:00|1629.27
07:39:01|1629.41
07:39:02|1629.42
07:39:02|1629.54
07:39:04|1629.62
07:39:05|1629.62
07:39:06|1629.62
07:39:08|1629.9
07:39:09|1629.66
07:39:10|1629.66
07:39:11|1629.66
07:39:12|1629.67
07:39:13|1629.64
07:39:14|1629.64
07:39:15|1629.62
07:39:16|1629.39
07:39:17|1629.4
07:39:18|1629.4
07:39:19|1629.51
07:39:21|1629.32
07:39:22|1629.32
07:39:22|1629.42
07:39:23|1629.42
07:39:24|1629.28
07:39:25|1629.27
07:39:27|1629.27
07:39:27|1629.27
07:39:28|1629.27
07:39:30|1629.27
07:39:31|1629.27
07:39:32|1629.27
07:39:32|1629.27
07:39:34|1629.27
07:39:35|1629.27
07:39:36|1629.26
07:39:37|1628.62
07:39:38|1629.03
07:39:39|1629.18
07:39:40|1629.36
07:39:41|1629.4
07:39:42|1629.4
07:39:43|1629.4
07:39:44|1629.4
07:39:45|1629.4
07:39:46|1629.41
07:39:48|1629.49
07:39:49|1629.5
07:39:50|1629.5
07:39:50|1629.49
07:39:52|1629.5
07:39:53|1629.51
07:39:54|1629.5
07:39:55|1629.51
07:39:55|1629.51
07:39:57|1629.51
07:39:58|1629.5
07:39:59|1629.5
07:40:00|1629.51
07:40:01|1629.51
07:40:01|1629.5
07:40:02|1629.51
07:40:03|1629.51
07:40:04|1629.51
07:40:05|1629.51
07:40:07|1629.49
07:40:08|1629.43
07:40:09|1629.41
07:40:11|1629.14
07:40:12|1628.99
07:40:13|1628.76
07:40:15|1628.89
07:40:16|1628.89
07:40:17|1628.72
07:40:18|1628.78
07:40:20|1628.86
07:40:20|1628.86
07:40:21|1628.86
07:40:22|1628.86
07:40:23|1629.05
07:40:24|1629.07
07:40:25|1629.08
07:40:27|1628.54
07:40:29|1628.53
07:40:29|1628.59
07:40:30|1628.54
07:40:31|1628.54
07:40:32|1628.53
07:40:33|1628.53
07:40:34|1628.42
07:40:35|1628.4
07:40:36|1628.52
07:40:37|1628.52
07:40:38|1628.52
07:40:39|1628.52
07:40:40|1628.53
07:40:42|1628.62
07:40:43|1628.64
07:40:44|1628.56
07:40:45|1628.56
07:40:47|1628.56
07:40:47|1628.56
07:40:48|1628.56
07:40:49|1628.87
07:40:50|1629.01
07:40:51|1628.8
07:40:52|1628.8
07:40:53|1628.8
07:40:54|1628.78
07:40:55|1628.76
07:40:56|1628.75
07:40:58|1628.75
07:40:59|1628.75
07:41:00|1628.74
07:41:01|1628.76
07:41:01|1628.76
07:41:02|1628.76
07:41:03|1628.98
07:41:04|1629.13
07:41:06|1629.14
07:41:07|1629.06
07:41:09|1628.99
07:41:09|1628.99
07:41:11|1629.
07:41:12|1628.99
07:41:14|1628.79
07:41:14|1629.22
07:41:15|1629.35
07:41:16|1629.35
07:41:18|1629.35
07:41:19|1629.36
07:41:20|1629.36
07:41:21|1629.47
07:41:22|1629.56
07:41:23|1629.57
07:41:24|1629.57
07:41:25|1629.61
07:41:26|1629.63
07:41:27|1629.66
07:41:29|1629.7
07:41:30|1629.71
07:41:30|1629.71
07:41:32|1629.65
07:41:33|1629.58
07:41:34|1629.59
07:41:35|1629.59
07:41:36|1629.59
07:41:37|1629.68
07:41:39|1629.68
07:41:40|1629.68
07:41:41|1629.69
07:41:42|1629.69
07:41:43|1629.69
07:41:44|1629.69
07:41:45|1629.68
07:41:46|1630.12
07:41:47|1630.27
07:41:48|1630.27
07:41:49|1630.26
07:41:50|1630.27
07:41:51|1630.28
07:41:52|1630.66
07:41:53|1630.66
07:41:54|1630.65
07:41:55|1630.65
07:41:57|1630.67
07:41:57|1630.75
07:41:59|1630.75
07:42:00|1630.75
07:42:01|1630.75
07:42:02|1630.6
07:42:03|1630.19
07:42:04|1630.19
07:42:05|1630.2
07:42:06|1630.2
07:42:07|1630.19
07:42:09|1630.19
07:42:09|1630.19
07:42:10|1630.19
07:42:11|1630.19
07:42:13|1630.19
07:42:13|1630.19
07:42:15|1630.2
07:42:16|1630.2
07:42:17|1630.21
07:42:18|1630.3
07:42:19|1630.3
07:42:21|1630.3
07:42:21|1630.29
07:42:23|1630.29
07:42:23|1630.29
07:42:25|1630.3
07:42:26|1630.3
07:42:27|1630.3
07:42:28|1630.29
07:42:29|1630.2
07:42:30|1629.92
07:42:31|1629.72
07:42:32|1629.72
07:42:33|1629.72
07:42:34|1629.61
07:42:35|1629.55
07:42:36|1629.46
07:42:37|1629.46
07:42:38|1629.46
07:42:39|1629.46
07:42:40|1629.45
07:42:41|1629.14
07:42:42|1629.14
07:42:43|1629.14
07:42:44|1629.15
07:42:46|1629.25
07:42:47|1629.25
07:42:47|1629.15
07:42:48|1629.
07:42:50|1629.
07:42:50|1629.
07:42:52|1629.01
07:42:52|1628.55
07:42:53|1628.55
07:42:54|1628.55
07:42:56|1628.55
07:42:57|1628.55
07:42:58|1628.73
07:42:59|1628.74
07:43:00|1628.86
07:43:01|1628.99
07:43:02|1628.98
07:43:03|1628.99
07:43:04|1628.99
07:43:05|1628.99
07:43:06|1628.99
07:43:07|1629.17
07:43:08|1629.51
07:43:09|1629.52
07:43:10|1629.51
07:43:11|1629.51
07:43:13|1629.52
07:43:14|1629.51
07:43:15|1629.52
07:43:16|1629.52
07:43:17|1629.52
07:43:19|1629.53
07:43:19|1629.71
07:43:20|1629.71
07:43:21|1629.71
07:43:22|1629.57
07:43:23|1629.56
07:43:24|1629.56
07:43:26|1629.3
07:43:27|1628.96
07:43:28|1628.83
07:43:30|1628.83
07:43:31|1628.83
07:43:32|1628.83
07:43:33|1628.83
07:43:34|1628.83
07:43:35|1628.83
07:43:35|1628.85
07:43:36|1628.85
07:43:38|1628.85
07:43:39|1628.85
07:43:39|1628.85
07:43:41|1628.85
07:43:42|1628.97
07:43:43|1629.25
07:43:43|1629.25
07:43:45|1629.25
07:43:45|1629.25
07:43:47|1629.08
07:43:48|1629.08
07:43:48|1629.09
07:43:50|1629.23
07:43:51|1629.23
07:43:52|1629.22
07:43:53|1629.23
07:43:55|1629.1
07:43:56|1629.1
07:43:57|1629.21
07:43:57|1629.21
07:43:58|1629.21
07:44:00|1629.21
07:44:01|1629.22
07:44:02|1629.22
07:44:04|1629.22
07:44:04|1629.38
07:44:05|1629.38
07:44:06|1629.38
07:44:07|1629.38
07:44:08|1629.39
07:44:09|1629.38
07:44:11|1629.37
07:44:12|1629.26
07:44:13|1628.91
07:44:14|1629.07
07:44:15|1629.07
07:44:16|1629.07
07:44:17|1628.97
07:44:19|1628.3
07:44:19|1628.3
07:44:20|1628.28
07:44:21|1628.2
07:44:22|1628.17
07:44:23|1628.17
07:44:24|1628.54
07:44:25|1628.75
07:44:27|1629.33
07:44:27|1629.26
07:44:28|1629.21
07:44:30|1629.22
07:44:30|1629.32
07:44:32|1629.38
07:44:32|1629.38
07:44:33|1629.38
07:44:35|1629.38
07:44:36|1629.38
07:44:36|1629.38
07:44:37|1629.38
07:44:38|1629.38
07:44:40|1629.82
07:44:40|1629.96
07:44:42|1629.82
07:44:42|1629.43
07:44:43|1629.74
07:44:44|1629.74
07:44:46|1629.74
07:44:46|1629.73
07:44:47|1629.54
07:44:48|1629.55
07:44:50|1629.55
07:44:50|1629.61
07:44:51|1629.62
07:44:52|1629.61
07:44:54|1629.54
07:44:54|1629.55
07:44:55|1629.55
07:44:56|1629.55
07:44:58|1629.54
07:44:59|1629.34
07:45:00|1629.15
07:45:01|1628.88
07:45:03|1628.88
07:45:04|1628.88
07:45:06|1628.88
07:45:06|1628.88
07:45:07|1628.9
07:45:08|1628.91
07:45:09|1628.91
07:45:10|1628.8
07:45:12|1628.25
07:45:14|1628.25
07:45:15|1628.34
07:45:17|1628.48
07:45:18|1628.48
07:45:19|1628.48
07:45:19|1628.48
07:45:22|1628.7
07:45:23|1628.66
07:45:24|1628.66
07:45:25|1628.66
07:45:25|1628.58
07:45:27|1628.77
07:45:28|1628.79
07:45:30|1628.85
07:45:30|1628.85
07:45:31|1628.85
07:45:32|1628.84
07:45:33|1628.85
07:45:35|1628.85
07:45:35|1628.85
07:45:38|1628.85
07:45:38|1628.85
07:45:39|1628.85
07:45:40|1628.85
07:45:41|1628.85
07:45:42|1628.85
07:45:43|1628.85
07:45:45|1628.86
07:45:46|1628.86
07:45:46|1628.86
07:45:48|1628.85
07:45:49|1628.86
07:45:50|1628.86
07:45:50|1628.86
07:45:53|1628.78
07:45:53|1628.68
07:45:55|1628.15
07:45:55|1628.16
07:45:56|1628.23
07:45:57|1628.44
07:45:58|1628.45
07:45:59|1628.45
07:46:00|1628.46
07:46:01|1628.56
07:46:02|1628.56
07:46:04|1628.96
07:46:05|1629.15
07:46:06|1629.15
07:46:06|1629.15
07:46:09|1629.15
07:46:09|1629.15
07:46:10|1629.15
07:46:11|1629.13
07:46:12|1629.13
07:46:13|1629.13
07:46:14|1629.13
07:46:16|1629.13
07:46:16|1629.13
07:46:17|1629.13
07:46:19|1629.16
07:46:20|1629.16
07:46:21|1629.16
07:46:21|1629.16
07:46:23|1629.17
07:46:24|1629.22
07:46:25|1629.32
07:46:26|1629.34
07:46:28|1629.43
07:46:28|1629.42
07:46:29|1629.43
07:46:30|1629.42
07:46:31|1629.42
07:46:32|1629.44
07:46:33|1629.43
07:46:35|1629.5
07:46:35|1629.5
07:46:37|1629.5
07:46:38|1629.5
07:46:38|1629.5
07:46:40|1629.51
07:46:41|1629.61
07:46:41|1629.61
07:46:43|1629.61
07:46:43|1629.62
07:46:44|1629.61
07:46:45|1629.53
07:46:47|1629.52
07:46:47|1629.53
07:46:49|1629.52
07:46:50|1629.52
07:46:51|1629.52
07:46:52|1629.58
07:46:52|1629.59
07:46:54|1629.59
07:46:55|1629.59
07:46:56|1629.63
07:46:57|1629.63
07:46:59|1629.62
07:46:59|1629.63
07:47:00|1629.62
07:47:02|1629.62
07:47:03|1629.62
07:47:04|1629.62
07:47:04|1629.52
07:47:06|1629.44
07:47:06|1629.44
07:47:08|1629.44
07:47:08|1629.44
07:47:10|1629.44
07:47:11|1629.43
07:47:12|1629.43
07:47:13|1629.43
07:47:15|1628.82
07:47:16|1628.47
07:47:17|1628.39
07:47:18|1628.39
07:47:19|1628.39
07:47:20|1628.39
07:47:21|1628.39
07:47:22|1628.39
07:47:23|1628.37
07:47:24|1628.11
07:47:25|1628.
07:47:26|1627.51
07:47:27|1627.23
07:47:28|1627.22
07:47:29|1627.4
07:47:30|1627.41
07:47:31|1627.41
07:47:32|1627.42
07:47:33|1628.
07:47:34|1628.13
07:47:35|1628.04
07:47:36|1627.71
07:47:37|1627.64
07:47:38|1627.9
07:47:39|1627.9
07:47:40|1627.9
07:47:41|1628.09
07:47:42|1627.91
07:47:43|1627.83
07:47:44|1627.84
07:47:45|1627.84
07:47:46|1627.99
07:47:47|1627.99
07:47:48|1628.43
07:47:50|1628.56
07:47:50|1628.5
07:47:51|1628.5
07:47:52|1628.5
07:47:53|1628.25
07:47:54|1628.3
07:47:56|1628.3
07:47:56|1628.24
07:47:57|1628.22
07:47:58|1628.14
07:47:59|1628.15
07:48:00|1628.15
07:48:01|1628.15
07:48:02|1627.84
07:48:03|1627.85
07:48:04|1627.96
07:48:06|1628.37
07:48:07|1628.58
07:48:07|1628.58
07:48:09|1628.59
07:48:09|1628.59
07:48:11|1628.59
07:48:12|1629.
07:48:14|1629.15
07:48:15|1629.
07:48:16|1629.
07:48:17|1629.
07:48:18|1628.9
07:48:19|1628.92
07:48:20|1628.89
07:48:20|1628.76
07:48:22|1628.76
07:48:23|1628.81
07:48:24|1628.8
07:48:24|1628.81
07:48:25|1628.8
07:48:26|1628.81
07:48:28|1628.81
07:48:29|1628.81
07:48:29|1628.81
07:48:31|1628.82
07:48:31|1628.79
07:48:32|1628.72
07:48:35|1628.72
07:48:36|1628.77
07:48:38|1628.71
07:48:38|1628.7
07:48:39|1628.71
07:48:41|1629.31
07:48:42|1629.31
07:48:43|1629.67
07:48:44|1629.81
07:48:45|1629.8
07:48:46|1629.8
07:48:47|1629.8
07:48:48|1629.8
07:48:49|1629.8
07:48:50|1629.62
07:48:51|1629.57
07:48:52|1629.69
07:48:53|1629.68
07:48:53|1629.69
07:48:54|1629.51
07:48:55|1629.58
07:48:57|1629.59
07:48:58|1629.5
07:48:59|1629.43
07:49:01|1629.98
07:49:01|1629.98
07:49:03|1629.93
07:49:04|1629.92
07:49:04|1629.89
07:49:06|1629.89
07:49:07|1629.88
07:49:07|1629.89
07:49:09|1629.88
07:49:09|1629.88
07:49:10|1629.88
07:49:12|1629.89
07:49:13|1630.09
07:49:14|1630.09
07:49:15|1630.1
07:49:17|1630.31
07:49:17|1630.34
07:49:18|1630.34
07:49:19|1630.34
07:49:21|1630.34
07:49:21|1630.34
07:49:23|1630.34
07:49:23|1630.34
07:49:25|1630.58
07:49:26|1630.58
07:49:27|1630.58
07:49:27|1630.58
07:49:29|1630.59
07:49:30|1630.59
07:49:31|1630.59
07:49:33|1631.1
07:49:34|1631.36
07:49:35|1631.47
07:49:37|1631.47
07:49:37|1631.46
07:49:38|1631.41
07:49:40|1631.34
07:49:41|1631.34
07:49:42|1631.34
07:49:43|1631.34
07:49:43|1631.35
07:49:44|1631.35
07:49:45|1631.35
07:49:47|1631.34
07:49:48|1631.36
07:49:49|1631.47
07:49:50|1631.47
07:49:51|1631.47
07:49:52|1631.06
07:49:53|1631.06
07:49:54|1631.27
07:49:55|1631.27
07:49:56|1631.28
07:49:56|1631.29
07:49:57|1631.29
07:49:58|1631.23
07:49:59|1631.23
07:50:01|1631.22
07:50:03|1630.3
07:50:03|1630.29
07:50:04|1630.09
07:50:06|1630.26
07:50:07|1630.26
07:50:08|1630.26
07:50:09|1630.26
07:50:10|1629.74
07:50:12|1629.75
07:50:12|1629.91
07:50:14|1629.99
07:50:15|1630.28
07:50:16|1630.29
07:50:17|1630.37
07:50:19|1630.47
07:50:20|1630.47
07:50:21|1630.47
07:50:23|1630.47
07:50:24|1630.3
07:50:25|1630.26
07:50:25|1630.17
07:50:27|1630.
07:50:28|1629.97
07:50:28|1629.87
07:50:30|1629.87
07:50:30|1629.85
07:50:32|1629.85
07:50:33|1629.85
07:50:35|1629.76
07:50:36|1629.75
07:50:37|1629.75
07:50:38|1629.76
07:50:39|1629.76
07:50:40|1629.76
07:50:41|1629.76
07:50:42|1629.64
07:50:43|1629.64
07:50:44|1629.63
07:50:46|1629.63
07:50:46|1629.36
07:50:47|1629.32
07:50:48|1629.32
07:50:49|1629.32
07:50:50|1629.31
07:50:51|1629.32
07:50:52|1629.32
07:50:54|1629.32
07:50:56|1629.3
07:50:56|1629.24
07:50:57|1629.24
07:50:58|1629.23
07:50:59|1629.23
07:51:00|1629.23
07:51:01|1629.23
07:51:02|1629.23
07:51:03|1629.22
07:51:04|1629.12
07:51:05|1629.14
07:51:06|1629.15
07:51:08|1629.13
07:51:09|1629.13
07:51:10|1628.69
07:51:10|1628.32
07:51:11|1628.4
07:51:12|1628.4
07:51:14|1628.7
07:51:15|1628.69
07:51:16|1628.7
07:51:18|1628.93
07:51:20|1629.13
07:51:21|1629.33
07:51:23|1629.33
07:51:23|1629.1
07:51:24|1628.97
07:51:25|1628.97
07:51:26|1629.03
07:51:27|1629.03
07:51:28|1629.17
07:51:30|1629.17
07:51:30|1629.17
07:51:31|1629.2
07:51:33|1629.19
07:51:33|1629.19
07:51:34|1629.1
07:51:36|1629.19
07:51:36|1629.2
07:51:37|1629.19
07:51:40|1629.1
07:51:40|1629.05
07:51:42|1628.79
07:51:43|1628.79
07:51:43|1628.79
07:51:45|1628.79
07:51:46|1628.86
07:51:47|1629.06
07:51:49|1629.05
07:51:50|1629.05
07:51:50|1629.05
07:51:51|1629.
07:51:53|1628.88
07:51:53|1628.88
07:51:54|1628.79
07:51:55|1628.79
07:51:56|1628.79
07:51:57|1628.8
07:51:58|1628.8
07:51:59|1628.8
07:52:01|1628.67
07:52:02|1628.71
07:52:02|1628.78
07:52:03|1628.98
07:52:04|1629.
07:52:05|1629.
07:52:06|1629.
07:52:07|1629.
07:52:08|1628.99
07:52:09|1629.33
07:52:11|1629.31
07:52:12|1629.08
07:52:13|1629.08
07:52:14|1628.98
07:52:15|1628.6
07:52:16|1628.83
07:52:17|1628.83
07:52:18|1628.65
07:52:19|1628.59
07:52:21|1628.72
07:52:21|1628.72
07:52:23|1628.72
07:52:23|1628.72
07:52:25|1628.72
07:52:26|1628.71
07:52:27|1628.59
07:52:28|1628.59
07:52:29|1628.68
07:52:30|1628.68
07:52:32|1628.68
07:52:33|1628.67
07:52:33|1628.68
07:52:35|1628.68
07:52:36|1628.68
07:52:37|1628.68
07:52:38|1628.68
07:52:39|1628.68
07:52:40|1628.78
07:52:42|1628.75
07:52:42|1628.75
07:52:43|1628.75
07:52:45|1628.75
07:52:46|1628.75
07:52:46|1628.74
07:52:47|1628.68
07:52:48|1628.68
07:52:50|1628.68
07:52:51|1628.68
07:52:51|1628.68
07:52:52|1628.96
07:52:54|1628.77
07:52:55|1628.77
07:52:56|1628.77
07:52:57|1628.9
07:52:59|1628.9
07:52:59|1628.9
07:53:01|1628.45
07:53:01|1628.17
07:53:02|1628.39
07:53:04|1628.74
07:53:05|1628.9
07:53:06|1628.93
07:53:07|1628.93
07:53:08|1628.93
07:53:09|1628.93
07:53:10|1628.93
07:53:10|1628.74
07:53:12|1628.73
07:53:13|1628.73
07:53:14|1628.73
07:53:15|1628.43
07:53:15|1628.43
07:53:16|1628.43
07:53:21|1628.43
07:53:22|1628.81
07:53:23|1628.54
07:53:24|1628.54
07:53:25|1628.46
07:53:26|1628.42
07:53:28|1628.43
07:53:28|1628.2
07:53:29|1628.06
07:53:30|1628.07
07:53:32|1628.14
07:53:34|1628.34
07:53:34|1628.35
07:53:36|1628.48
07:53:36|1628.72
07:53:38|1628.78
07:53:39|1628.77
07:53:40|1628.77
07:53:41|1628.78
07:53:43|1628.77
07:53:43|1628.78
07:53:44|1628.78
07:53:45|1628.77
07:53:47|1628.78
07:53:48|1628.78
07:53:49|1628.74
07:53:50|1628.73
07:53:51|1628.74
07:53:52|1628.99
07:53:53|1628.99
07:53:54|1628.99
07:53:55|1628.98
07:53:56|1628.98
07:53:58|1628.98
07:53:58|1628.98
07:54:00|1628.98
07:54:01|1628.98
07:54:01|1628.99
07:54:03|1628.98
07:54:04|1628.98
07:54:06|1628.98
07:54:07|1628.98
07:54:08|1628.98
07:54:09|1628.97
07:54:11|1628.98
07:54:12|1628.97
07:54:12|1628.98
07:54:13|1628.97
07:54:14|1629.21
07:54:15|1629.39
07:54:16|1629.39
07:54:17|1629.39
07:54:18|1629.38
07:54:19|1629.38
07:54:21|1629.39
07:54:22|1629.39
07:54:23|1629.45
07:54:24|1629.46
07:54:25|1629.46
07:54:26|1629.46
07:54:27|1629.37
07:54:28|1629.23
07:54:29|1629.09
07:54:30|1629.09
07:54:32|1628.98
07:54:32|1628.98
07:54:34|1628.98
07:54:34|1628.97
07:54:36|1628.33
07:54:37|1628.33
07:54:38|1628.51
07:54:40|1628.81
07:54:40|1628.81
07:54:42|1628.81
07:54:42|1628.81
07:54:44|1628.65
07:54:45|1628.6
07:54:46|1628.6
07:54:47|1628.6
07:54:49|1628.6
07:54:49|1628.2
07:54:50|1628.16
07:54:51|1628.16
07:54:52|1628.01
07:54:53|1628.02
07:54:54|1627.88
07:54:55|1627.86
07:54:56|1627.81
07:54:57|1627.37
07:54:58|1627.08
07:54:59|1627.18
07:55:01|1627.21
07:55:03|1627.03
07:55:04|1627.03
07:55:04|1626.86
07:55:05|1626.2
07:55:07|1626.4
07:55:07|1626.79
07:55:08|1626.59
07:55:10|1626.79
07:55:11|1626.66
07:55:12|1626.66
07:55:13|1626.65
07:55:13|1626.68
07:55:14|1627.12
07:55:15|1627.06
07:55:17|1626.65
07:55:17|1626.64
07:55:18|1626.65
07:55:19|1626.8
07:55:21|1626.88
07:55:21|1626.88
07:55:23|1625.83
07:55:23|1625.76
07:55:25|1625.75
07:55:26|1625.73
07:55:27|1625.14
07:55:28|1625.13
07:55:29|1625.12
07:55:30|1625.25
07:55:31|1625.3
07:55:32|1625.3
07:55:33|1625.31
07:55:34|1625.03
07:55:35|1624.6
07:55:36|1624.22
07:55:36|1624.22
07:55:38|1624.48
07:55:39|1624.48
07:55:40|1624.59
07:55:41|1624.62
07:55:42|1624.41
07:55:43|1624.96
07:55:44|1624.96
07:55:45|1625.03
07:55:46|1625.24
07:55:47|1625.24
07:55:48|1625.24
07:55:49|1625.68
07:55:50|1625.33
07:55:51|1625.42
07:55:52|1625.41
07:55:53|1625.08
07:55:54|1625.08
07:55:55|1625.08
07:55:56|1625.06
07:55:57|1625.26
07:55:58|1625.39
07:55:59|1625.38
07:56:00|1625.39
07:56:01|1625.39
07:56:02|1625.4
07:56:03|1625.39
07:56:04|1625.4
07:56:05|1625.4
07:56:06|1625.4
07:56:07|1625.4
07:56:09|1625.39
07:56:10|1625.4
07:56:11|1625.41
07:56:11|1625.83
07:56:13|1625.83
07:56:14|1625.99
07:56:14|1626.19
07:56:16|1626.19
07:56:16|1626.18
07:56:17|1626.11
07:56:19|1626.1
07:56:19|1625.99
07:56:20|1626.17
07:56:21|1626.03
07:56:24|1626.05
07:56:24|1626.16
07:56:26|1626.24
07:56:27|1626.24
07:56:28|1625.54
07:56:29|1625.5
07:56:30|1625.5
07:56:31|1625.59
07:56:32|1625.59
07:56:33|1625.67
07:56:35|1625.87
07:56:36|1626.
07:56:36|1625.99
07:56:38|1626.17
07:56:38|1626.17
07:56:39|1626.17
07:56:41|1626.17
07:56:42|1626.17
07:56:43|1626.18
07:56:44|1626.18
07:56:45|1626.18
07:56:46|1626.18
07:56:48|1626.18
07:56:48|1626.18
07:56:50|1626.18
07:56:50|1626.19
07:56:52|1626.18
07:56:52|1626.18
07:56:54|1626.18
07:56:54|1626.18
07:56:56|1626.17
07:56:56|1625.67
07:56:57|1625.43
07:56:59|1625.39
07:56:59|1625.4
07:57:01|1625.29
07:57:02|1625.03
07:57:03|1625.4
07:57:04|1624.97
07:57:06|1624.89
07:57:06|1624.9
07:57:07|1624.72
07:57:09|1624.71
07:57:09|1624.71
07:57:10|1624.7
07:57:11|1624.33
07:57:12|1624.34
07:57:14|1624.48
07:57:15|1624.49
07:57:15|1624.59
07:57:17|1624.59
07:57:18|1624.6
07:57:18|1624.66
07:57:20|1625.1
07:57:21|1625.1
07:57:22|1624.87
07:57:22|1624.87
07:57:25|1624.87
07:57:25|1624.87
07:57:26|1624.62
07:57:28|1624.48
07:57:29|1624.49
07:57:30|1624.5
07:57:30|1624.5
07:57:32|1624.49
07:57:34|1624.51
07:57:34|1624.51
07:57:35|1624.57
07:57:37|1624.57
07:57:38|1624.38
07:57:38|1624.55
07:57:41|1624.77
07:57:41|1624.88
07:57:42|1625.23
07:57:43|1625.14
07:57:44|1625.14
07:57:45|1625.21
07:57:46|1625.25
07:57:48|1625.25
07:57:48|1625.31
07:57:49|1625.31
07:57:50|1625.31
07:57:52|1625.31
07:57:52|1625.79
07:57:54|1625.69
07:57:55|1625.69
07:57:56|1625.92
07:57:56|1626.11
07:57:58|1625.9
07:57:59|1625.92
07:58:00|1626.07
07:58:00|1626.17
07:58:02|1626.44
07:58:02|1626.34
07:58:04|1626.19
07:58:04|1625.85
07:58:05|1625.86
07:58:07|1625.46
07:58:08|1625.02
07:58:09|1625.16
07:58:09|1625.65
07:58:11|1625.66
07:58:13|1625.78
07:58:13|1625.78
07:58:14|1625.77
07:58:15|1625.77
07:58:16|1625.04
07:58:17|1625.12
07:58:18|1625.15
07:58:19|1625.49
07:58:21|1625.49
07:58:21|1625.49
07:58:23|1625.49
07:58:23|1625.43
07:58:26|1625.44
07:58:27|1625.43
07:58:28|1625.46
07:58:30|1625.45
07:58:30|1625.45
07:58:31|1625.49
07:58:32|1625.48
07:58:33|1625.49
07:58:35|1625.49
07:58:35|1625.59
07:58:36|1625.58
07:58:37|1625.59
07:58:38|1625.58
07:58:39|1625.58
07:58:40|1625.5
07:58:42|1625.5
07:58:44|1625.5
07:58:44|1625.5
07:58:45|1625.49
07:58:46|1625.48
07:58:47|1625.49
07:58:48|1625.49
07:58:49|1625.49
07:58:50|1625.49
07:58:51|1625.6
07:58:52|1625.73
07:58:54|1625.77
07:58:55|1625.77
07:58:55|1625.77
07:58:57|1625.77
07:58:58|1625.67
07:58:59|1625.79
07:58:59|1625.78
07:59:00|1625.78
07:59:02|1625.66
07:59:02|1625.46
07:59:04|1625.29
07:59:05|1624.84
07:59:05|1624.84
07:59:06|1624.93
07:59:08|1624.93
07:59:09|1624.93
07:59:10|1624.84
07:59:11|1624.69
07:59:12|1624.68
07:59:12|1624.67
07:59:13|1624.01
07:59:14|1624.01
07:59:15|1624.18
07:59:17|1624.5
07:59:18|1624.78
07:59:18|1624.87
07:59:20|1624.86
07:59:21|1624.86
07:59:22|1624.73
07:59:23|1624.73
07:59:24|1624.72
07:59:25|1624.84
07:59:27|1625.64
07:59:27|1625.65
07:59:28|1625.64
07:59:29|1625.97
07:59:30|1625.97
07:59:31|1625.81
07:59:32|1625.81
07:59:33|1625.81
07:59:34|1625.75
07:59:36|1625.71
07:59:37|1625.81
07:59:38|1625.82
07:59:39|1625.95
07:59:40|1626.05
07:59:41|1626.09
07:59:43|1625.91
07:59:44|1625.82
07:59:44|1625.85
07:59:46|1625.91
07:59:47|1625.75
07:59:48|1625.64
07:59:49|1625.64
07:59:50|1625.64
07:59:51|1625.64
07:59:51|1625.53
07:59:53|1625.65
07:59:53|1625.65
07:59:55|1625.65
07:59:55|1625.65
07:59:57|1625.73
07:59:57|1625.73
07:59:58|1625.93
07:59:59|1625.93
08:00:01|1626.09
08:00:03|1626.09
08:00:03|1626.09
08:00:04|1626.1
08:00:05|1626.09
08:00:06|1626.09
08:00:07|1626.1
08:00:08|1625.94
08:00:10|1625.73
08:00:11|1625.75
08:00:12|1625.81
08:00:13|1625.65
08:00:14|1625.61
08:00:15|1625.76
08:00:16|1625.76
08:00:17|1625.63
08:00:18|1625.47
08:00:20|1625.23
08:00:20|1625.13
08:00:21|1625.13
08:00:23|1625.01
08:00:24|1624.61
08:00:24|1624.91
08:00:26|1624.98
08:00:27|1625.2
08:00:28|1625.2
08:00:29|1625.06
08:00:30|1625.06
08:00:31|1625.06
08:00:32|1625.06
08:00:33|1625.06
08:00:34|1624.58
08:00:35|1624.58
08:00:36|1624.58
08:00:37|1624.86
08:00:38|1625.01
08:00:39|1625.01
08:00:40|1625.01
08:00:41|1625.02
08:00:42|1624.74
08:00:43|1624.84
08:00:44|1624.85
08:00:46|1625.13
08:00:47|1625.13
08:00:48|1625.14
08:00:49|1625.13
08:00:50|1625.13
08:00:50|1625.04
08:00:52|1625.04
08:00:53|1624.69
08:00:54|1624.4
08:00:55|1624.32
08:00:55|1624.27
08:00:57|1624.28
08:00:58|1624.07
08:00:58|1624.02
08:00:59|1624.07
08:01:01|1624.21
08:01:02|1624.4
08:01:03|1624.51
08:01:05|1624.7
08:01:05|1624.95
08:01:06|1625.
08:01:07|1625.21
08:01:08|1624.97
08:01:09|1625.05
08:01:10|1624.96
08:01:11|1624.98
08:01:12|1624.98
08:01:13|1625.09
08:01:14|1625.49
08:01:15|1625.49
08:01:16|1625.49
08:01:17|1625.28
08:01:18|1625.35
08:01:20|1625.37
08:01:20|1625.41
08:01:22|1625.72
08:01:23|1625.72
08:01:24|1625.59
08:01:25|1625.58
08:01:26|1625.58
08:01:27|1625.41
08:01:27|1625.27
08:01:30|1624.98
08:01:31|1624.98
08:01:32|1624.98
08:01:33|1624.98
08:01:34|1624.98
08:01:34|1624.98
08:01:36|1624.98
08:01:38|1624.85
08:01:38|1624.68
08:01:39|1624.68
08:01:42|1624.2
08:01:42|1624.21
08:01:43|1624.08
08:01:45|1624.07
08:01:47|1624.02
08:01:48|1624.02
08:01:49|1624.01
08:01:50|1624.02
08:01:51|1624.01
08:01:53|1624.01
08:01:54|1624.01
08:01:54|1624.01
08:01:55|1624.16
08:01:56|1624.3
08:01:57|1624.1
08:01:59|1624.16
08:02:00|1624.28
08:02:01|1624.65
08:02:02|1624.65
08:02:03|1624.65
08:02:04|1624.87
08:02:05|1624.98
08:02:06|1624.81
08:02:07|1624.82
08:02:08|1624.82
08:02:09|1624.82
08:02:10|1624.81
08:02:11|1624.59
08:02:12|1624.56
08:02:13|1624.5
08:02:14|1624.79
08:02:15|1624.79
08:02:16|1624.8
08:02:17|1624.82
08:02:18|1624.97
08:02:19|1624.96
08:02:20|1624.97
08:02:21|1624.76
08:02:23|1624.9
08:02:24|1624.9
08:02:24|1624.9
08:02:25|1624.89
08:02:26|1624.9
08:02:28|1624.97
08:02:29|1624.6
08:02:30|1624.64
08:02:31|1624.71
08:02:33|1624.89
08:02:33|1624.9
08:02:34|1624.9
08:02:35|1624.9
08:02:37|1624.9
08:02:39|1624.89
08:02:39|1624.78
08:02:40|1624.78
08:02:41|1624.71
08:02:42|1624.71
08:02:44|1624.98
08:02:46|1625.03
08:02:47|1625.03
08:02:48|1625.04
08:02:50|1624.77
08:02:51|1624.89
08:02:52|1624.89
08:02:53|1624.89
08:02:54|1625.34
08:02:55|1625.33
08:02:56|1625.34
08:02:57|1625.33
08:02:58|1625.33
08:02:59|1625.33
08:03:00|1625.36
08:03:01|1625.58
08:03:02|1625.59
08:03:03|1625.72
08:03:04|1625.72
08:03:05|1625.46
08:03:06|1625.45
08:03:07|1625.46
08:03:08|1625.46
08:03:09|1625.8
08:03:11|1625.61
08:03:12|1625.85
08:03:13|1625.86
08:03:14|1625.86
08:03:15|1625.66
08:03:16|1625.66
08:03:17|1625.27
08:03:18|1625.27
08:03:19|1625.54
08:03:20|1625.55
08:03:21|1625.55
08:03:22|1625.55
08:03:23|1625.66
08:03:24|1625.66
08:03:25|1625.67
08:03:26|1625.77
08:03:28|1625.67
08:03:29|1625.62
08:03:31|1625.62
08:03:31|1625.31
08:03:32|1625.24
08:03:33|1625.41
08:03:35|1625.56
08:03:36|1625.86
08:03:37|1625.87
08:03:38|1625.87
08:03:39|1625.56
08:03:40|1625.18
08:03:41|1625.32
08:03:42|1625.32
08:03:43|1625.03
08:03:44|1625.48
08:03:45|1625.49
08:03:46|1625.26
08:03:47|1625.26
08:03:48|1625.26
08:03:49|1625.26
08:03:50|1625.26
08:03:51|1624.97
08:03:52|1624.71
08:03:53|1624.42
08:03:54|1624.66
08:03:55|1624.66
08:03:56|1624.66
08:03:57|1624.67
08:03:58|1624.68
08:03:59|1624.67
08:04:01|1624.58
08:04:01|1624.58
08:04:03|1624.58
08:04:04|1624.58
08:04:05|1624.58
08:04:06|1624.58
08:04:07|1624.35
08:04:08|1624.09
08:04:09|1624.25
08:04:10|1624.17
08:04:11|1624.07
08:04:12|1624.07
08:04:13|1624.07
08:04:14|1623.57
08:04:15|1623.42
08:04:16|1623.15
08:04:17|1623.33
08:04:19|1623.34
08:04:19|1623.35
08:04:20|1623.35
08:04:21|1623.55
08:04:22|1623.55
08:04:23|1623.73
08:04:25|1623.96
08:04:25|1623.97
08:04:26|1623.87
08:04:28|1623.88
08:04:29|1624.07
08:04:30|1624.12
08:04:31|1624.12
08:04:33|1623.96
08:04:33|1623.9
08:04:35|1623.41
08:04:37|1623.27
08:04:38|1623.27
08:04:39|1623.71
08:04:41|1623.74
08:04:41|1623.98
08:04:43|1624.21
08:04:43|1624.22
08:04:44|1624.58
08:04:46|1624.43
08:04:46|1624.36
08:04:47|1624.13
08:04:48|1624.13
08:04:50|1623.98
08:04:51|1623.98
08:04:52|1624.05
08:04:53|1624.05
08:04:54|1624.04
08:04:55|1624.04
08:04:56|1623.99
08:04:57|1623.99
08:04:58|1624.05
08:04:59|1624.22
08:05:00|1624.21
08:05:01|1624.56
08:05:02|1624.44
08:05:03|1624.05
08:05:04|1623.86
08:05:05|1623.99
08:05:06|1623.99
08:05:07|1623.98
08:05:08|1624.2
08:05:09|1624.19
08:05:10|1624.19
08:05:11|1624.18
08:05:13|1624.1
08:05:13|1623.98
08:05:14|1623.97
08:05:16|1623.96
08:05:16|1623.9
08:05:17|1623.9
08:05:18|1623.44
08:05:19|1623.33
08:05:21|1623.27
08:05:21|1623.27
08:05:23|1623.19
08:05:23|1623.19
08:05:24|1623.18
08:05:25|1623.15
08:05:26|1623.
08:05:27|1623.
08:05:28|1622.64
08:05:29|1622.38
08:05:30|1622.12
08:05:32|1622.01
08:05:33|1622.
08:05:35|1621.36
08:05:35|1621.36
08:05:37|1621.32
08:05:38|1621.35
08:05:39|1621.34
08:05:39|1621.52
08:05:41|1621.66
08:05:42|1621.79
08:05:44|1622.28
08:05:45|1622.07
08:05:46|1621.9
08:05:47|1622.07
08:05:48|1622.33
08:05:49|1622.49
08:05:50|1622.05
08:05:51|1622.29
08:05:53|1622.72
08:05:54|1622.79
08:05:54|1622.43
08:05:56|1622.63
08:05:57|1622.63
08:05:58|1622.63
08:05:58|1622.63
08:06:00|1622.23
08:06:01|1622.24
08:06:01|1622.24
08:06:03|1622.52
08:06:04|1622.37
08:06:06|1621.91
08:06:07|1622.17
08:06:08|1622.16
08:06:09|1622.42
08:06:10|1622.44
08:06:11|1622.62
08:06:12|1622.61
08:06:13|1622.55
08:06:14|1622.55
08:06:15|1622.55
08:06:16|1622.56
08:06:17|1622.59
08:06:18|1622.6
08:06:19|1622.72
08:06:20|1622.71
08:06:21|1622.71
08:06:22|1622.71
08:06:23|1622.54
08:06:24|1622.63
08:06:25|1622.64
08:06:26|1622.58
08:06:27|1622.63
08:06:28|1622.66
08:06:29|1622.65
08:06:30|1622.56
08:06:31|1622.56
08:06:33|1622.59
08:06:33|1622.91
08:06:35|1623.06
08:06:36|1623.07
08:06:37|1623.
08:06:38|1623.
08:06:39|1622.94
08:06:41|1622.95
08:06:42|1622.95
08:06:43|1622.95
08:06:44|1623.03
08:06:45|1623.1
08:06:46|1623.15
08:06:47|1623.15
08:06:48|1623.21
08:06:50|1623.2
08:06:51|1623.2
08:06:52|1623.21
08:06:53|1623.21
08:06:54|1623.27
08:06:55|1623.59
08:06:56|1623.66
08:06:57|1623.28
08:06:59|1623.21
08:06:59|1623.21
08:07:01|1622.64
08:07:02|1622.74
08:07:03|1622.74
08:07:04|1622.74
08:07:05|1622.74
08:07:06|1622.74
08:07:07|1622.74
08:07:08|1622.7
08:07:09|1622.63
08:07:10|1622.63
08:07:11|1622.64
08:07:13|1622.64
08:07:13|1622.64
08:07:14|1622.64
08:07:15|1622.69
08:07:16|1622.69
08:07:17|1622.69
08:07:18|1622.74
08:07:19|1622.74
08:07:20|1622.51
08:07:21|1622.31
08:07:23|1622.24
08:07:24|1622.24
08:07:24|1622.1
08:07:25|1622.09
08:07:27|1622.1
08:07:28|1622.1
08:07:29|1622.12
08:07:29|1622.12
08:07:32|1622.31
08:07:32|1622.44
08:07:33|1622.1
08:07:34|1622.28
08:07:36|1622.29
08:07:38|1622.49
08:07:38|1622.51
08:07:40|1622.52
08:07:41|1622.51
08:07:42|1622.51
08:07:43|1622.51
08:07:44|1622.32
08:07:44|1622.19
08:07:47|1622.01
08:07:47|1621.83
08:07:48|1621.83
08:07:49|1621.82
08:07:50|1621.74
08:07:52|1621.83
08:07:53|1621.9
08:07:53|1621.91
08:07:55|1621.9
08:07:56|1621.9
08:07:57|1621.9
08:07:57|1621.9
08:07:58|1621.67
08:08:00|1621.76
08:08:01|1621.76
08:08:02|1621.77
08:08:03|1620.96
08:08:04|1620.96
08:08:04|1621.09
08:08:05|1621.1
08:08:06|1621.31
08:08:07|1621.3
08:08:09|1621.3
08:08:09|1620.92
08:08:11|1620.99
08:08:12|1620.98
08:08:13|1620.98
08:08:13|1620.99
08:08:16|1620.79
08:08:16|1620.79
08:08:17|1620.8
08:08:18|1620.38
08:08:19|1620.01
08:08:20|1620.
08:08:21|1620.14
08:08:22|1620.37
08:08:23|1620.53
08:08:24|1620.54
08:08:25|1620.54
08:08:26|1620.54
08:08:27|1620.72
08:08:28|1620.4
08:08:30|1620.4
08:08:31|1620.41
08:08:32|1620.33
08:08:34|1620.48
08:08:34|1620.47
08:08:36|1620.47
08:08:37|1620.47
08:08:39|1620.47
08:08:39|1620.47
08:08:40|1620.48
08:08:41|1620.45
08:08:43|1620.62
08:08:44|1620.79
08:08:44|1620.78
08:08:47|1620.79
08:08:47|1620.79
08:08:48|1620.79
08:08:49|1620.96
08:08:51|1620.9
08:08:51|1620.56
08:08:53|1620.56
08:08:57|1620.56
08:08:58|1620.42
08:08:59|1620.42
08:09:01|1620.41
08:09:01|1620.6
08:09:02|1620.6
08:09:03|1620.66
08:09:05|1620.66
08:09:06|1620.62
08:09:08|1620.99
08:09:08|1620.99
08:09:10|1620.74
08:09:10|1620.99
08:09:11|1621.
08:09:12|1621.
08:09:14|1621.11
08:09:14|1620.76
08:09:15|1620.68
08:09:16|1620.61
08:09:18|1620.61
08:09:18|1620.66
08:09:19|1620.67
08:09:20|1620.57
08:09:22|1620.33
08:09:23|1620.03
08:09:24|1620.
08:09:25|1620.
08:09:26|1620.
08:09:27|1620.
08:09:28|1619.51
08:09:29|1619.51
08:09:31|1619.37
08:09:31|1618.55
08:09:33|1618.66
08:09:34|1618.97
08:09:34|1619.13
08:09:37|1619.33
08:09:37|1619.32
08:09:39|1619.12
08:09:40|1618.97
08:09:41|1618.97
08:09:41|1618.73
08:09:42|1618.73
08:09:43|1618.64
08:09:44|1618.62
08:09:45|1618.24
08:09:48|1618.18
08:09:50|1618.4
08:09:50|1618.29
08:09:51|1618.12
08:09:53|1618.67
08:09:54|1618.79
08:09:55|1618.8
08:09:56|1618.8
08:09:57|1618.79
08:09:58|1618.65
08:09:59|1618.64
08:10:00|1618.69
08:10:01|1618.64
08:10:03|1618.62
08:10:03|1618.62
08:10:05|1618.41
08:10:05|1618.66
08:10:07|1618.79
08:10:08|1618.99
08:10:09|1619.27
08:10:10|1619.13
08:10:11|1618.8
08:10:12|1618.87
08:10:13|1618.7
08:10:14|1618.63
08:10:15|1618.5
08:10:16|1618.5
08:10:18|1618.4
08:10:19|1618.4
08:10:19|1618.4
08:10:21|1618.44
08:10:21|1618.44
08:10:22|1618.44
08:10:24|1617.71
08:10:24|1618.02
08:10:25|1617.97
08:10:27|1618.04
08:10:27|1618.02
08:10:28|1617.94
08:10:30|1618.03
08:10:31|1618.63
08:10:33|1618.51
08:10:33|1618.54
08:10:34|1618.39
08:10:35|1618.39
08:10:37|1618.39
08:10:38|1618.39
08:10:40|1618.2
08:10:40|1618.21
08:10:41|1618.21
08:10:42|1618.21
08:10:43|1618.01
08:10:44|1618.1
08:10:45|1618.14
08:10:46|1618.14
08:10:47|1618.14
08:10:48|1618.14
08:10:50|1618.3
08:10:50|1618.31
08:10:51|1618.32
08:10:52|1618.33
08:10:53|1618.37
08:10:55|1618.69
08:10:56|1618.69
08:10:58|1618.8
08:10:58|1618.8
08:10:59|1618.81
08:11:00|1618.81
08:11:01|1618.89
08:11:02|1618.84
08:11:03|1618.85
08:11:04|1618.51
08:11:05|1618.52
08:11:06|1618.48
08:11:07|1618.48
08:11:08|1618.48
08:11:09|1618.69
08:11:10|1618.79
08:11:11|1618.66
08:11:12|1618.64
08:11:13|1618.88
08:11:14|1618.89
08:11:15|1618.98
08:11:16|1619.36
08:11:17|1619.35
08:11:18|1618.9
08:11:19|1619.08
08:11:20|1619.21
08:11:21|1619.22
08:11:23|1619.22
08:11:23|1619.43
08:11:24|1619.49
08:11:25|1619.63
08:11:26|1619.51
08:11:27|1619.64
08:11:28|1619.71
08:11:29|1619.7
08:11:30|1619.71
08:11:31|1619.7
08:11:32|1619.7
08:11:34|1619.65
08:11:34|1619.65
08:11:35|1619.65
08:11:36|1619.92
08:11:38|1620.
08:11:39|1620.
08:11:41|1620.22
08:11:41|1620.23
08:11:42|1620.23
08:11:43|1620.22
08:11:45|1620.23
08:11:45|1620.43
08:11:46|1620.43
08:11:47|1620.3
08:11:48|1620.3
08:11:49|1620.43
08:11:50|1620.5
08:11:51|1620.57
08:11:52|1620.58
08:11:53|1620.65
08:11:54|1620.66
08:11:55|1620.66
08:11:56|1620.75
08:11:57|1620.76
08:11:58|1620.67
08:11:59|1620.63
08:12:00|1620.62
08:12:01|1620.59
08:12:02|1620.59
08:12:03|1620.59
08:12:04|1620.59
08:12:05|1620.59
08:12:06|1620.59
08:12:07|1620.58
08:12:08|1620.59
08:12:10|1620.59
08:12:11|1620.58
08:12:12|1620.58
08:12:13|1620.58
08:12:14|1620.75
08:12:15|1620.75
08:12:16|1620.75
08:12:17|1620.75
08:12:18|1620.75
08:12:19|1620.75
08:12:20|1620.75
08:12:21|1620.74
08:12:22|1620.75
08:12:24|1620.75
08:12:24|1620.75
08:12:25|1621.
08:12:26|1621.
08:12:27|1621.48
08:12:28|1621.48
08:12:29|1621.48
08:12:30|1621.48
08:12:31|1621.48
08:12:32|1621.48
08:12:33|1621.48
08:12:34|1621.49
08:12:35|1621.49
08:12:36|1621.48
08:12:37|1621.49
08:12:38|1621.49
08:12:39|1621.48
08:12:40|1621.18
08:12:41|1620.96
08:12:42|1620.96
08:12:43|1620.96
08:12:44|1620.96
08:12:46|1620.96
08:12:47|1618.87
08:12:48|1619.11
08:12:49|1618.78
08:12:50|1618.41
08:12:52|1617.94
08:12:53|1617.7
08:12:54|1617.95
08:12:55|1618.32
08:12:56|1618.38
08:12:57|1618.9
08:12:58|1619.
08:12:59|1619.11
08:13:00|1619.57
08:13:01|1619.47
08:13:02|1619.48
08:13:03|1619.44
08:13:05|1619.45
08:13:06|1619.45
08:13:07|1619.45
08:13:09|1620.
08:13:10|1620.48
08:13:11|1620.48
08:13:12|1620.49
08:13:13|1620.48
08:13:15|1620.38
08:13:15|1620.
08:13:16|1620.
08:13:17|1620.
08:13:18|1619.66
08:13:19|1619.65
08:13:20|1619.37
08:13:21|1619.27
08:13:22|1619.28
08:13:23|1619.46
08:13:24|1619.46
08:13:25|1619.46
08:13:27|1619.66
08:13:28|1619.48
08:13:29|1619.49
08:13:30|1619.57
08:13:31|1619.57
08:13:32|1619.58
08:13:33|1619.55
08:13:34|1619.55
08:13:35|1619.31
08:13:36|1619.39
08:13:38|1619.16
08:13:38|1618.86
08:13:39|1618.85
08:13:40|1618.94
08:13:41|1618.94
08:13:42|1618.66
08:13:43|1618.35
08:13:44|1618.35
08:13:46|1618.33
08:13:46|1618.07
08:13:47|1618.22
08:13:49|1618.24
08:13:50|1618.24
08:13:51|1618.25
08:13:53|1618.25
08:13:53|1618.25
08:13:55|1618.25
08:13:55|1618.25
08:13:57|1618.81
08:13:58|1618.81
08:13:59|1618.82
08:14:01|1618.82
08:14:01|1619.21
08:14:02|1619.21
08:14:03|1619.22
08:14:05|1619.22
08:14:05|1619.22
08:14:06|1619.23
08:14:07|1619.58
08:14:08|1619.57
08:14:09|1619.43
08:14:11|1619.42
08:14:12|1619.42
08:14:12|1619.42
08:14:14|1619.43
08:14:14|1619.43
08:14:16|1619.19
08:14:17|1619.23
08:14:18|1619.22
08:14:18|1619.22
08:14:20|1619.22
08:14:20|1619.23
08:14:21|1619.22
08:14:22|1619.23
08:14:24|1618.91
08:14:25|1618.91
08:14:25|1619.11
08:14:26|1619.11
08:14:27|1619.05
08:14:29|1619.17
08:14:30|1619.23
08:14:30|1619.23
08:14:31|1619.23
08:14:33|1619.23
08:14:34|1619.23
08:14:35|1619.23
08:14:35|1619.23
08:14:37|1619.23
08:14:37|1619.24
08:14:39|1619.24
08:14:40|1619.27
08:14:42|1619.53
08:14:43|1619.53
08:14:44|1619.32
08:14:45|1619.31
08:14:46|1619.32
08:14:47|1619.32
08:14:49|1619.36
08:14:49|1619.4
08:14:50|1619.39
08:14:51|1619.39
08:14:53|1619.39
08:14:54|1619.27
08:14:55|1619.28
08:14:57|1619.46
08:14:58|1619.46
08:15:00|1619.46
08:15:00|1619.45
08:15:02|1619.31
08:15:03|1619.47
08:15:05|1619.46
08:15:06|1619.46
08:15:07|1619.46
08:15:08|1619.46
08:15:09|1619.52
08:15:10|1619.52
08:15:11|1619.52
08:15:12|1619.52
08:15:13|1619.79
08:15:14|1620.
08:15:15|1620.98
08:15:16|1621.11
08:15:17|1621.14
08:15:18|1621.42
08:15:19|1620.95
08:15:20|1621.07
08:15:22|1621.07
08:15:23|1621.07
08:15:25|1620.5
08:15:25|1620.6
08:15:26|1620.73
08:15:27|1620.96
08:15:28|1620.96
08:15:29|1621.21
08:15:30|1621.22
08:15:31|1621.21
08:15:32|1621.43
08:15:33|1621.43
08:15:34|1621.55
08:15:35|1621.74
08:15:36|1621.86
08:15:37|1621.86
08:15:38|1621.86
08:15:39|1621.86
08:15:40|1621.69
08:15:42|1621.53
08:15:44|1621.87
08:15:44|1621.92
08:15:46|1621.93
08:15:48|1621.92
08:15:49|1622.
08:15:49|1621.99
08:15:51|1622.24
08:15:52|1622.27
08:15:53|1622.44
08:15:54|1622.22
08:15:55|1622.12
08:15:56|1622.02
08:15:57|1622.02
08:15:58|1622.19
08:15:59|1622.43
08:16:00|1622.53
08:16:01|1622.52
08:16:02|1622.52
08:16:03|1622.52
08:16:04|1622.33
08:16:05|1622.52
08:16:06|1622.52
08:16:08|1622.52
08:16:09|1622.52
08:16:10|1622.53
08:16:11|1622.68
08:16:12|1622.69
08:16:13|1622.93
08:16:13|1622.99
08:16:15|1623.26
08:16:16|1624.
08:16:17|1624.13
08:16:19|1624.39
08:16:19|1624.23
08:16:20|1623.95
08:16:22|1624.05
08:16:22|1624.1
08:16:24|1624.4
08:16:25|1624.39
08:16:27|1624.4
08:16:27|1624.39
08:16:28|1624.
08:16:29|1624.21
08:16:30|1624.49
08:16:31|1624.49
08:16:32|1624.5
08:16:33|1624.49
08:16:34|1624.21
08:16:35|1624.04
08:16:36|1623.8
08:16:37|1623.46
08:16:38|1623.92
08:16:39|1623.85
08:16:40|1623.85
08:16:41|1623.95
08:16:42|1623.85
08:16:43|1623.84
08:16:45|1623.77
08:16:46|1623.76
08:16:46|1623.76
08:16:47|1623.84
08:16:49|1624.14
08:16:50|1624.15
08:16:51|1624.15
08:16:52|1624.15
08:16:53|1624.15
08:16:54|1624.15
08:16:55|1624.15
08:16:56|1624.22
08:16:57|1624.22
08:16:58|1624.33
08:16:59|1624.34
08:17:00|1624.35
08:17:01|1624.33
08:17:02|1624.33
08:17:03|1624.23
08:17:04|1624.21
08:17:05|1624.21
08:17:07|1623.08
08:17:07|1622.7
08:17:08|1622.95
08:17:09|1622.95
08:17:10|1622.95
08:17:11|1622.94
08:17:12|1622.55
08:17:13|1622.49
08:17:14|1622.49
08:17:15|1622.49
08:17:16|1622.32
08:17:18|1622.22
08:17:19|1622.
08:17:20|1621.85
08:17:20|1622.04
08:17:23|1621.68
08:17:23|1621.69
08:17:24|1621.68
08:17:25|1621.68
08:17:27|1621.68
08:17:27|1621.68
08:17:29|1621.86
08:17:30|1622.07
08:17:30|1622.16
08:17:32|1622.24
08:17:33|1622.69
08:17:33|1622.95
08:17:35|1622.96
08:17:36|1622.96
08:17:37|1622.96
08:17:37|1622.96
08:17:38|1622.96
08:17:40|1622.97
08:17:40|1622.97
08:17:41|1622.99
08:17:43|1622.99
08:17:44|1622.91
08:17:46|1622.42
08:17:47|1622.43
08:17:48|1622.1
08:17:50|1621.65
08:17:51|1621.75
08:17:53|1621.12
08:17:53|1621.14
08:17:54|1621.13
08:17:55|1621.08
08:17:57|1621.36
08:17:57|1621.48
08:17:58|1621.49
08:17:59|1621.59
08:18:00|1621.64
08:18:02|1621.64
08:18:02|1621.57
08:18:04|1621.56
08:18:04|1621.57
08:18:06|1621.57
08:18:07|1621.56
08:18:07|1621.56
08:18:09|1621.56
08:18:10|1621.89
08:18:11|1621.89
08:18:12|1621.85
08:18:13|1621.85
08:18:14|1621.25
08:18:15|1621.49
08:18:16|1621.49
08:18:18|1621.36
08:18:19|1620.78
08:18:20|1620.78
08:18:21|1620.72
08:18:22|1620.71
08:18:23|1620.71
08:18:24|1620.34
08:18:25|1620.01
08:18:26|1620.16
08:18:27|1620.16
08:18:28|1620.02
08:18:29|1620.22
08:18:30|1620.47
08:18:31|1620.71
08:18:32|1620.73
08:18:33|1620.74
08:18:35|1620.73
08:18:35|1620.74
08:18:36|1620.74
08:18:38|1620.74
08:18:38|1620.73
08:18:40|1620.73
08:18:40|1620.73
08:18:41|1620.73
08:18:42|1620.7
08:18:43|1620.71
08:18:45|1620.71
08:18:46|1620.74
08:18:47|1620.73
08:18:49|1621.37
08:18:50|1621.12
08:18:51|1620.93
08:18:52|1620.93
08:18:53|1620.79
08:18:54|1620.8
08:18:55|1620.79
08:18:56|1620.8
08:18:57|1620.74
08:18:58|1620.73
08:18:59|1620.79
08:19:00|1620.8
08:19:01|1620.8
08:19:02|1620.79
08:19:04|1620.8
08:19:04|1620.48
08:19:05|1620.34
08:19:07|1620.34
08:19:07|1620.25
08:19:08|1620.34
08:19:09|1620.66
08:19:10|1620.78
08:19:11|1620.78
08:19:12|1620.78
08:19:14|1620.78
08:19:14|1620.78
08:19:15|1620.6
08:19:16|1620.6
08:19:17|1620.42
08:19:19|1620.41
08:19:19|1620.16
08:19:21|1620.08
08:19:22|1620.08
08:19:23|1620.08
08:19:24|1620.08
08:19:25|1620.46
08:19:27|1620.47
08:19:27|1620.47
08:19:29|1620.46
08:19:29|1620.46
08:19:30|1620.46
08:19:32|1620.6
08:19:34|1621.46
08:19:34|1621.56
08:19:35|1621.74
08:19:36|1621.55
08:19:37|1621.56
08:19:38|1621.53
08:19:39|1621.28
08:19:40|1620.95
08:19:41|1620.93
08:19:42|1620.79
08:19:44|1620.47
08:19:44|1620.46
08:19:46|1620.46
08:19:47|1620.42
08:19:49|1620.27
08:19:50|1620.28
08:19:51|1620.18
08:19:52|1620.18
08:19:53|1620.07
08:19:54|1620.05
08:19:55|1620.09
08:19:56|1620.17
08:19:57|1620.18
08:19:58|1620.17
08:19:59|1620.18
08:20:00|1620.27
08:20:01|1620.47
08:20:03|1619.99
08:20:05|1620.
08:20:05|1619.93
08:20:06|1619.74
08:20:07|1619.74
08:20:08|1619.74
08:20:09|1619.99
08:20:11|1620.
08:20:12|1620.
08:20:13|1620.71
08:20:15|1620.72
08:20:15|1620.72
08:20:16|1620.72
08:20:17|1620.79
08:20:18|1621.42
08:20:19|1621.25
08:20:20|1621.06
08:20:21|1621.06
08:20:22|1621.06
08:20:23|1621.06
08:20:24|1621.06
08:20:25|1621.05
08:20:26|1621.05
08:20:27|1621.06
08:20:28|1621.05
08:20:29|1621.05
08:20:30|1621.06
08:20:31|1621.33
08:20:32|1621.36
08:20:33|1621.61
08:20:35|1621.61
08:20:35|1621.66
08:20:37|1621.93
08:20:38|1621.98
08:20:40|1621.98
08:20:40|1621.98
08:20:42|1621.41
08:20:43|1621.5
08:20:44|1621.18
08:20:45|1621.18
08:20:46|1621.17
08:20:46|1621.18
08:20:49|1621.18
08:20:49|1621.18
08:20:50|1621.27
08:20:51|1621.26
08:20:52|1621.05
08:20:53|1621.05
08:20:54|1621.05
08:20:55|1620.89
08:20:56|1621.17
08:20:57|1621.36
08:20:58|1621.35
08:20:59|1621.36
08:21:00|1621.37
08:21:01|1621.56
08:21:03|1621.37
08:21:04|1621.35
08:21:05|1621.35
08:21:06|1621.28
08:21:07|1621.28
08:21:08|1621.28
08:21:09|1621.28
08:21:10|1621.14
08:21:11|1621.24
08:21:12|1621.23
08:21:13|1621.23
08:21:14|1621.23
08:21:15|1621.6
08:21:16|1621.45
08:21:17|1621.35
08:21:18|1621.34
08:21:19|1621.18
08:21:19|1620.9
08:21:21|1620.61
08:21:23|1620.49
08:21:23|1620.74
08:21:24|1620.83
08:21:25|1620.83
08:21:26|1620.83
08:21:27|1620.61
08:21:29|1620.31
08:21:30|1620.08
08:21:31|1620.25
08:21:32|1620.4
08:21:33|1620.09
08:21:34|1620.1
08:21:35|1620.48
08:21:36|1620.22
08:21:36|1620.31
08:21:38|1620.3
08:21:39|1620.44
08:21:40|1620.49
08:21:41|1620.49
08:21:42|1620.49
08:21:42|1620.62
08:21:44|1620.62
08:21:46|1620.27
08:21:46|1620.22
08:21:48|1620.1
08:21:48|1620.1
08:21:50|1620.21
08:21:51|1620.21
08:21:53|1620.11
08:21:53|1620.12
08:21:55|1620.
08:21:56|1620.
08:21:57|1619.76
08:21:57|1619.88
08:21:58|1619.89
08:22:00|1619.88
08:22:02|1619.74
08:22:02|1619.74
08:22:03|1619.75
08:22:05|1619.74
08:22:05|1619.75
08:22:07|1619.74
08:22:08|1619.71
08:22:09|1619.72
08:22:10|1619.72
08:22:11|1619.72
08:22:11|1619.71
08:22:13|1619.83
08:22:14|1619.84
08:22:15|1619.84
08:22:16|1619.84
08:22:17|1619.84
08:22:18|1619.74
08:22:19|1619.74
08:22:19|1619.82
08:22:20|1619.82
08:22:21|1619.85
08:22:22|1620.31
08:22:24|1620.41
08:22:24|1620.42
08:22:25|1620.52
08:22:27|1620.93
08:22:28|1620.86
08:22:29|1620.63
08:22:30|1620.63
08:22:31|1620.62
08:22:31|1620.92
08:22:33|1620.93
08:22:34|1621.36
08:22:35|1621.38
08:22:37|1621.38
08:22:37|1621.16
08:22:38|1621.17
08:22:39|1621.17
08:22:40|1621.28
08:22:41|1620.96
08:22:42|1620.93
08:22:43|1621.08
08:22:44|1621.23
08:22:45|1621.35
08:22:46|1621.35
08:22:47|1621.36
08:22:49|1621.35
08:22:51|1621.19
08:22:51|1621.18
08:22:52|1621.05
08:22:53|1621.05
08:22:55|1621.05
08:22:56|1620.95
08:22:57|1620.92
08:22:59|1620.95
08:23:00|1620.94
08:23:01|1620.95
08:23:02|1620.98
08:23:03|1621.04
08:23:04|1621.04
08:23:05|1621.04
08:23:06|1621.04
08:23:06|1621.04
08:23:08|1621.04
08:23:09|1621.04
08:23:10|1621.04
08:23:11|1621.04
08:23:12|1621.03
08:23:13|1621.04
08:23:15|1621.03
08:23:16|1621.03
08:23:17|1620.98
08:23:19|1620.98
08:23:19|1620.98
08:23:20|1620.96
08:23:21|1620.96
08:23:22|1620.95
08:23:24|1620.96
08:23:25|1620.96
08:23:26|1620.91
08:23:27|1620.91
08:23:28|1620.91
08:23:28|1620.91
08:23:30|1620.59
08:23:31|1620.53
08:23:33|1620.73
08:23:33|1620.76
08:23:34|1620.85
08:23:35|1621.29
08:23:36|1621.29
08:23:37|1621.38
08:23:38|1621.38
08:23:39|1621.38
08:23:40|1621.74
08:23:41|1622.
08:23:42|1622.12
08:23:43|1622.53
08:23:44|1622.46
08:23:45|1622.46
08:23:46|1622.46
08:23:47|1622.34
08:23:48|1622.78
08:23:49|1623.07
08:23:50|1623.21
08:23:52|1623.44
08:23:53|1623.38
08:23:55|1623.52
08:23:55|1623.05
08:23:56|1623.21
08:23:57|1623.14
08:23:58|1623.16
08:23:59|1623.5
08:24:00|1623.39
08:24:01|1623.43
08:24:02|1623.3
08:24:03|1622.88
08:24:04|1622.87
08:24:05|1622.68
08:24:07|1622.5
08:24:07|1622.47
08:24:08|1622.47
08:24:09|1622.47
08:24:11|1622.75
08:24:12|1622.99
08:24:13|1623.
08:24:14|1623.
08:24:16|1623.27
08:24:16|1623.13
08:24:17|1623.14
08:24:19|1622.85
08:24:20|1622.85
08:24:20|1622.87
08:24:21|1623.
08:24:23|1623.09
08:24:23|1623.17
08:24:25|1622.99
08:24:26|1622.99
08:24:27|1622.99
08:24:27|1622.89
08:24:28|1622.5
08:24:29|1622.51
08:24:30|1622.6
08:24:31|1622.49
08:24:33|1622.41
08:24:34|1622.56
08:24:34|1622.41
08:24:35|1622.01
08:24:37|1622.16
08:24:37|1622.31
08:24:39|1622.36
08:24:39|1622.41
08:24:41|1622.79
08:24:41|1622.53
08:24:43|1622.53
08:24:43|1622.49
08:24:44|1622.4
08:24:46|1622.5
08:24:46|1622.5
08:24:47|1622.51
08:24:48|1622.5
08:24:49|1622.51
08:24:52|1622.63
08:24:52|1622.61
08:24:53|1622.96
08:24:54|1622.96
08:24:56|1622.97
08:24:58|1622.77
08:24:58|1622.77
08:24:59|1622.77
08:25:01|1622.76
08:25:02|1622.77
08:25:03|1622.76
08:25:05|1623.
08:25:06|1623.09
08:25:07|1623.35
08:25:08|1623.32
08:25:09|1623.13
08:25:10|1623.25
08:25:11|1623.39
08:25:12|1623.41
08:25:13|1623.76
08:25:14|1623.93
08:25:15|1624.
08:25:16|1624.
08:25:17|1623.99
08:25:19|1623.93
08:25:20|1623.99
08:25:21|1624.
08:25:22|1624.
08:25:23|1624.
08:25:24|1624.16
08:25:25|1624.42
08:25:26|1624.57
08:25:28|1624.57
08:25:28|1624.72
08:25:29|1625.51
08:25:31|1625.52
08:25:32|1625.3
08:25:33|1625.35
08:25:34|1625.34
08:25:35|1625.34
08:25:36|1625.6
08:25:37|1625.93
08:25:38|1626.1
08:25:39|1626.32
08:25:40|1626.47
08:25:41|1626.45
08:25:43|1626.19
08:25:43|1625.93
08:25:44|1625.93
08:25:45|1625.99
08:25:46|1626.51
08:25:47|1626.41
08:25:48|1626.51
08:25:49|1626.59
08:25:51|1626.6
08:25:53|1626.59
08:25:53|1626.59
08:25:55|1626.38
08:25:55|1626.39
08:25:57|1626.39
08:25:58|1626.34
08:25:59|1626.34
08:26:00|1626.09
08:26:01|1625.52
08:26:02|1625.36
08:26:03|1625.5
08:26:04|1625.38
08:26:05|1625.02
08:26:07|1624.91
08:26:07|1624.69
08:26:09|1624.67
08:26:10|1624.63
08:26:11|1624.68
08:26:13|1624.79
08:26:13|1624.89
08:26:14|1624.97
08:26:15|1624.99
08:26:16|1625.09
08:26:17|1625.31
08:26:18|1625.31
08:26:19|1625.31
08:26:20|1625.31
08:26:21|1625.9
08:26:23|1626.33
08:26:23|1626.31
08:26:24|1626.31
08:26:25|1626.31
08:26:26|1626.53
08:26:27|1626.63
08:26:28|1626.77
08:26:29|1626.78
08:26:30|1626.82
08:26:31|1626.82
08:26:32|1626.57
08:26:33|1626.57
08:26:34|1626.75
08:26:35|1626.75
08:26:36|1626.75
08:26:37|1626.75
08:26:38|1626.76
08:26:39|1626.76
08:26:40|1626.58
08:26:41|1626.81
08:26:42|1626.71
08:26:43|1626.71
08:26:44|1626.71
08:26:45|1626.71
08:26:46|1626.25
08:26:47|1626.5
08:26:48|1626.6
08:26:49|1626.6
08:26:51|1626.6
08:26:51|1626.93
08:26:52|1626.93
08:26:53|1626.74
08:26:54|1626.87
08:26:56|1626.98
08:26:57|1626.87
08:26:58|1626.73
08:26:59|1626.86
08:27:00|1626.96
08:27:02|1626.83
08:27:02|1626.83
08:27:04|1626.01
08:27:05|1626.01
08:27:05|1626.19
08:27:08|1626.31
08:27:08|1626.31
08:27:10|1626.31
08:27:10|1626.29
08:27:12|1625.67
08:27:13|1625.64
08:27:14|1625.6
08:27:14|1625.73
08:27:16|1625.78
08:27:17|1625.92
08:27:18|1626.23
08:27:19|1626.24
08:27:20|1626.24
08:27:21|1626.3
08:27:21|1626.48
08:27:23|1626.36
08:27:23|1626.26
08:27:25|1626.18
08:27:26|1626.18
08:27:27|1626.
08:27:28|1625.95
08:27:29|1626.03
08:27:29|1626.04
08:27:30|1626.05
08:27:32|1626.05
08:27:33|1626.05
08:27:34|1625.7
08:27:34|1625.59
08:27:35|1625.7
08:27:37|1625.8
08:27:38|1625.88
08:27:38|1625.88
08:27:39|1625.87
08:27:40|1625.49
08:27:41|1625.49
08:27:42|1625.64
08:27:44|1625.7
08:27:45|1625.7
08:27:46|1625.71
08:27:47|1626.06
08:27:48|1626.17
08:27:49|1626.17
08:27:50|1626.09
08:27:51|1626.07
08:27:51|1626.07
08:27:53|1626.08
08:27:53|1626.11
08:27:55|1626.17
08:27:57|1626.08
08:27:57|1626.08
08:27:58|1626.49
08:27:59|1626.48
08:28:01|1626.
08:28:02|1626.
08:28:03|1626.
08:28:04|1626.09
08:28:05|1626.15
08:28:06|1626.16
08:28:08|1626.16
08:28:09|1626.16
08:28:10|1626.16
08:28:10|1626.18
08:28:12|1626.18
08:28:12|1626.42
08:28:13|1626.41
08:28:14|1626.19
08:28:15|1626.21
08:28:17|1626.25
08:28:18|1626.25
08:28:19|1626.16
08:28:20|1626.16
08:28:22|1626.19
08:28:23|1626.3
08:28:24|1626.28
08:28:24|1626.18
08:28:25|1626.63
08:28:27|1626.75
08:28:28|1626.74
08:28:29|1626.67
08:28:30|1627.25
08:28:31|1627.25
08:28:32|1627.52
08:28:33|1627.15
08:28:34|1627.52
08:28:35|1627.52
08:28:37|1627.12
08:28:37|1627.32
08:28:39|1627.11
08:28:40|1627.11
08:28:41|1626.94
08:28:42|1626.97
08:28:43|1626.97
08:28:44|1627.07
08:28:45|1627.07
08:28:46|1627.1
08:28:47|1627.11
08:28:48|1627.11
08:28:49|1627.11
08:28:50|1627.11
08:28:51|1627.11
08:28:52|1627.49
08:28:53|1627.49
08:28:54|1627.49
08:28:55|1627.49
08:28:57|1627.35
08:28:58|1627.34
08:29:00|1627.04
08:29:01|1626.95
08:29:01|1626.8
08:29:03|1626.77
08:29:04|1626.53
08:29:04|1626.69
08:29:06|1626.7
08:29:07|1626.8
08:29:07|1627.02
08:29:09|1627.02
08:29:10|1627.05
08:29:11|1627.32
08:29:13|1627.2
08:29:14|1626.54
08:29:15|1626.54
08:29:16|1626.48
08:29:17|1626.3
08:29:18|1626.31
08:29:19|1626.31
08:29:20|1626.31
08:29:21|1626.31
08:29:22|1626.31
08:29:23|1626.43
08:29:24|1626.55
08:29:25|1626.54
08:29:27|1626.54
08:29:28|1626.55
08:29:29|1626.54
08:29:30|1626.54
08:29:32|1626.54
08:29:33|1626.54
08:29:33|1626.55
08:29:34|1626.66
08:29:35|1626.65
08:29:36|1626.55
08:29:37|1626.55
08:29:38|1626.54
08:29:40|1626.55
08:29:40|1626.55
08:29:41|1626.55
08:29:43|1626.35
08:29:44|1626.16
08:29:45|1626.01
08:29:46|1626.01
08:29:47|1626.25
08:29:49|1626.17
08:29:49|1626.29
08:29:50|1626.37
08:29:51|1626.37
08:29:52|1626.37
08:29:54|1626.37
08:29:54|1626.37
08:29:55|1626.37
08:29:56|1626.62
08:29:58|1626.52
08:30:00|1626.79
08:30:01|1626.91
08:30:02|1626.91
08:30:04|1627.11
08:30:05|1627.16
08:30:06|1626.91
08:30:07|1626.49
08:30:09|1626.31
08:30:09|1626.28
08:30:10|1626.19
08:30:12|1626.09
08:30:12|1626.09
08:30:13|1626.18
08:30:15|1625.7
08:30:16|1625.14
08:30:17|1625.07
08:30:19|1625.06
08:30:19|1625.06
08:30:21|1625.06
08:30:21|1625.06
08:30:23|1625.61
08:30:24|1626.4
08:30:25|1626.66
08:30:26|1626.59
08:30:27|1626.84
08:30:28|1626.9
08:30:29|1627.24
08:30:30|1627.58
08:30:31|1627.57
08:30:32|1627.87
08:30:33|1627.96
08:30:34|1627.96
08:30:35|1628.31
08:30:36|1628.31
08:30:37|1628.32
08:30:38|1628.32
08:30:39|1628.59
08:30:40|1628.55
08:30:41|1628.38
08:30:42|1628.32
08:30:43|1628.33
08:30:44|1628.57
08:30:45|1628.34
08:30:46|1628.57
08:30:47|1628.24
08:30:48|1628.39
08:30:49|1628.27
08:30:50|1628.36
08:30:51|1628.51
08:30:52|1628.52
08:30:53|1628.51
08:30:54|1628.51
08:30:55|1628.44
08:30:56|1628.45
08:30:57|1628.46
08:30:59|1628.81
08:30:59|1628.33
08:31:01|1628.33
08:31:02|1628.39
08:31:03|1628.26
08:31:05|1628.26
08:31:06|1628.26
08:31:07|1628.36
08:31:08|1628.39
08:31:09|1628.39
08:31:10|1628.27
08:31:11|1628.09
08:31:12|1628.08
08:31:13|1628.19
08:31:14|1628.43
08:31:15|1628.58
08:31:16|1628.59
08:31:17|1628.59
08:31:18|1629.06
08:31:19|1629.06
08:31:21|1628.82
08:31:21|1628.82
08:31:23|1628.82
08:31:23|1628.82
08:31:25|1628.83
08:31:26|1628.92
08:31:27|1628.79
08:31:29|1628.6
08:31:29|1628.6
08:31:31|1628.7
08:31:31|1629.05
08:31:33|1629.05
08:31:33|1629.05
08:31:35|1629.27
08:31:36|1629.26
08:31:37|1629.26
08:31:38|1629.4
08:31:38|1629.75
08:31:40|1629.83
08:31:41|1629.77
08:31:42|1629.77
08:31:43|1630.
08:31:44|1629.99
08:31:44|1630.
08:31:46|1629.99
08:31:47|1630.
08:31:48|1629.29
08:31:49|1629.52
08:31:50|1629.48
08:31:51|1629.48
08:31:52|1629.48
08:31:53|1629.57
08:31:54|1629.58
08:31:55|1629.65
08:31:56|1629.65
08:31:57|1629.91
08:31:59|1630.
08:31:59|1630.
08:32:00|1630.
08:32:01|1630.
08:32:03|1630.
08:32:04|1630.
08:32:04|1629.99
08:32:06|1629.99
08:32:07|1630.
08:32:08|1629.86
08:32:09|1629.89
08:32:10|1629.62
08:32:11|1629.59
08:32:12|1629.7
08:32:13|1629.79
08:32:13|1629.79
08:32:15|1629.78
08:32:15|1629.79
08:32:17|1629.73
08:32:18|1629.73
08:32:19|1630.
08:32:20|1630.18
08:32:21|1630.18
08:32:23|1630.19
08:32:24|1630.19
08:32:25|1629.79
08:32:26|1629.75
08:32:27|1630.
08:32:28|1629.73
08:32:29|1629.73
08:32:30|1629.73
08:32:31|1629.73
08:32:32|1630.3
08:32:34|1630.32
08:32:34|1630.32
08:32:36|1630.32
08:32:36|1630.32
08:32:38|1630.2
08:32:39|1630.21
08:32:40|1630.21
08:32:41|1630.21
08:32:42|1629.81
08:32:43|1629.81
08:32:44|1629.82
08:32:45|1629.82
08:32:46|1629.81
08:32:47|1629.61
08:32:49|1629.97
08:32:50|1630.11
08:32:50|1629.73
08:32:51|1629.77
08:32:53|1629.77
08:32:54|1629.76
08:32:55|1629.76
08:32:56|1629.5
08:32:57|1629.35
08:32:58|1629.34
08:33:00|1629.27
08:33:01|1629.27
08:33:02|1629.27
08:33:03|1629.34
08:33:05|1629.34
08:33:05|1629.35
08:33:07|1629.35
08:33:08|1629.35
08:33:09|1629.34
08:33:09|1628.73
08:33:10|1628.73
08:33:11|1628.75
08:33:12|1628.75
08:33:13|1628.75
08:33:15|1628.94
08:33:16|1628.94
08:33:17|1628.95
08:33:18|1628.76
08:33:19|1628.77
08:33:20|1628.79
08:33:21|1628.79
08:33:22|1628.79
08:33:23|1628.79
08:33:24|1628.78
08:33:25|1628.66
08:33:26|1628.59
08:33:27|1628.74
08:33:28|1628.78
08:33:29|1628.78
08:33:30|1628.78
08:33:31|1628.84
08:33:32|1628.84
08:33:33|1628.84
08:33:34|1628.83
08:33:35|1628.83
08:33:36|1628.64
08:33:37|1628.65
08:33:38|1628.65
08:33:39|1628.65
08:33:40|1628.65
08:33:41|1628.65
08:33:42|1628.65
08:33:44|1628.64
08:33:45|1628.73
08:33:46|1628.72
08:33:47|1628.73
08:33:48|1628.73
08:33:49|1628.84
08:33:50|1628.59
08:33:51|1628.49
08:33:52|1628.35
08:33:53|1628.22
08:33:55|1628.56
08:33:55|1628.61
08:33:56|1628.41
08:33:57|1628.41
08:33:59|1628.41
08:33:59|1628.41
08:34:00|1628.4
08:34:02|1628.2
08:34:03|1628.29
08:34:04|1628.29
08:34:06|1628.28
08:34:06|1628.28
08:34:09|1628.17
08:34:09|1628.14
08:34:10|1628.27
08:34:12|1628.74
08:34:14|1628.64
08:34:14|1628.49
08:34:16|1628.86
08:34:16|1629.11
08:34:18|1629.16
08:34:19|1629.33
08:34:20|1629.34
08:34:21|1629.16
08:34:22|1629.02
08:34:23|1628.68
08:34:24|1628.68
08:34:25|1628.59
08:34:26|1628.49
08:34:27|1628.56
08:34:28|1628.56
08:34:29|1628.39
08:34:30|1628.38
08:34:31|1628.22
08:34:32|1628.22
08:34:33|1628.22
08:34:34|1628.44
08:34:35|1628.52
08:34:36|1628.52
08:34:37|1628.31
08:34:38|1628.32
08:34:39|1628.32
08:34:40|1627.94
08:34:41|1627.92
08:34:42|1627.92
08:34:43|1627.92
08:34:44|1627.92
08:34:45|1627.92
08:34:46|1627.91
08:34:47|1628.02
08:34:48|1628.2
08:34:49|1628.2
08:34:50|1628.2
08:34:51|1627.94
08:34:52|1627.94
08:34:53|1627.82
08:34:55|1627.41
08:34:55|1627.41
08:34:57|1627.41
08:34:59|1627.44
08:34:59|1627.44
08:35:00|1627.43
08:35:01|1627.44
08:35:03|1627.43
08:35:04|1627.27
08:35:05|1627.06
08:35:06|1627.31
08:35:08|1627.75
08:35:08|1627.82
08:35:10|1627.87
08:35:11|1627.87
08:35:12|1627.87
08:35:13|1627.92
08:35:14|1628.26
08:35:16|1628.18
08:35:17|1627.97
08:35:18|1627.96
08:35:18|1627.96
08:35:20|1627.57
08:35:21|1627.58
08:35:22|1627.68
08:35:23|1627.68
08:35:24|1627.69
08:35:25|1627.44
08:35:26|1627.04
08:35:27|1627.01
08:35:28|1626.87
08:35:29|1626.86
08:35:30|1626.37
08:35:31|1626.01
08:35:32|1625.93
08:35:33|1625.71
08:35:34|1625.42
08:35:35|1625.42
08:35:36|1625.56
08:35:37|1625.95
08:35:38|1625.86
08:35:39|1625.68
08:35:40|1625.45
08:35:41|1625.43
08:35:42|1625.51
08:35:43|1625.39
08:35:44|1625.5
08:35:45|1625.5
08:35:46|1625.41
08:35:47|1625.62
08:35:48|1625.61
08:35:49|1625.62
08:35:50|1625.73
08:35:51|1625.75
08:35:52|1625.75
08:35:53|1626.11
08:35:54|1626.
08:35:55|1625.82
08:35:56|1625.82
08:35:57|1625.82
08:35:58|1625.82
08:35:59|1625.63
08:36:00|1625.62
08:36:02|1625.61
08:36:03|1625.61
08:36:03|1625.51
08:36:04|1625.58
08:36:06|1625.58
08:36:07|1625.58
08:36:09|1625.59
08:36:10|1625.05
08:36:11|1625.05
08:36:12|1625.05
08:36:13|1625.7
08:36:15|1625.72
08:36:16|1625.72
08:36:17|1626.61
08:36:19|1626.51
08:36:19|1626.27
08:36:21|1626.15
08:36:21|1625.95
08:36:23|1625.72
08:36:24|1625.68
08:36:25|1625.68
08:36:26|1625.9
08:36:27|1626.16
08:36:28|1626.6
08:36:29|1626.5
08:36:30|1626.49
08:36:31|1626.49
08:36:32|1625.39
08:36:33|1625.17
08:36:34|1625.05
08:36:35|1624.8
08:36:37|1624.57
08:36:38|1624.49
08:36:39|1624.49
08:36:40|1624.41
08:36:41|1624.47
08:36:42|1624.47
08:36:42|1624.47
08:36:44|1624.47
08:36:45|1624.46
08:36:45|1624.41
08:36:47|1624.41
08:36:47|1624.41
08:36:48|1624.4
08:36:49|1624.36
08:36:50|1624.36
08:36:51|1624.16
08:36:52|1623.57
08:36:53|1623.56
08:36:54|1623.4
08:36:56|1623.27
08:36:56|1623.33
08:36:57|1623.44
08:36:58|1623.06
08:37:00|1623.04
08:37:00|1623.01
08:37:02|1623.01
08:37:02|1622.64
08:37:03|1622.51
08:37:04|1622.51
08:37:06|1622.23
08:37:07|1622.22
08:37:08|1621.67
08:37:09|1622.2
08:37:11|1622.46
08:37:11|1622.9
08:37:12|1622.97
08:37:14|1622.99
08:37:15|1623.88
08:37:16|1624.07
08:37:17|1623.54
08:37:19|1622.85
08:37:20|1622.85
08:37:20|1622.74
08:37:22|1622.67
08:37:23|1622.68
08:37:23|1622.68
08:37:25|1622.31
08:37:26|1622.31
08:37:26|1622.31
08:37:28|1622.56
08:37:29|1622.52
08:37:29|1622.34
08:37:31|1622.69
08:37:31|1622.83
08:37:33|1622.84
08:37:34|1623.09
08:37:34|1623.16
08:37:35|1623.35
08:37:37|1623.35
08:37:38|1623.55
08:37:39|1623.64
08:37:40|1623.64
08:37:41|1622.92
08:37:42|1623.46
08:37:43|1623.35
08:37:44|1623.27
08:37:45|1623.26
08:37:46|1623.45
08:37:47|1623.73
08:37:48|1623.93
08:37:49|1623.47
08:37:50|1623.47
08:37:51|1623.47
08:37:52|1623.47
08:37:53|1623.47
08:37:54|1623.49
08:37:56|1623.6
08:37:57|1623.6
08:37:58|1623.6
08:37:59|1623.6
08:38:00|1623.59
08:38:01|1623.6
08:38:02|1623.6
08:38:03|1623.6
08:38:05|1623.65
08:38:05|1623.56
08:38:07|1623.56
08:38:09|1623.56
08:38:10|1623.55
08:38:10|1623.63
08:38:12|1623.63
08:38:12|1623.63
08:38:14|1623.63
08:38:14|1623.63
08:38:15|1623.86
08:38:17|1623.98
08:38:17|1624.26
08:38:19|1624.07
08:38:20|1624.2
08:38:21|1624.2
08:38:22|1624.2
08:38:23|1624.2
08:38:25|1624.25
08:38:25|1624.31
08:38:27|1624.31
08:38:28|1624.31
08:38:29|1624.31
08:38:30|1622.8
08:38:31|1623.06
08:38:32|1623.54
08:38:33|1623.58
08:38:35|1623.68
08:38:35|1623.68
08:38:36|1623.48
08:38:37|1623.39
08:38:38|1623.
08:38:39|1622.76
08:38:40|1622.76
08:38:41|1622.71
08:38:42|1622.72
08:38:43|1622.71
08:38:45|1622.54
08:38:45|1622.54
08:38:46|1622.25
08:38:47|1622.25
08:38:49|1622.01
08:38:49|1622.01
08:38:51|1621.32
08:38:52|1621.32
08:38:53|1621.53
08:38:54|1621.53
08:38:55|1622.13
08:38:56|1622.21
08:38:57|1622.38
08:38:58|1622.63
08:38:59|1622.69
08:39:00|1622.69
08:39:01|1622.06
08:39:02|1622.46
08:39:03|1622.46
08:39:04|1622.46
08:39:06|1622.46
08:39:07|1622.47
08:39:07|1622.51
08:39:09|1622.51
08:39:11|1622.48
08:39:12|1622.69
08:39:13|1623.06
08:39:15|1623.06
08:39:16|1623.06
08:39:17|1623.07
08:39:18|1623.07
08:39:19|1623.07
08:39:20|1623.07
08:39:21|1623.11
08:39:23|1623.32
08:39:24|1623.32
08:39:25|1623.2
08:39:26|1623.2
08:39:27|1623.07
08:39:28|1623.06
08:39:29|1623.07
08:39:30|1623.07
08:39:31|1623.07
08:39:32|1623.07
08:39:33|1623.1
08:39:34|1623.1
08:39:35|1623.1
08:39:37|1623.1
08:39:38|1623.1
08:39:38|1623.1
08:39:40|1623.11
08:39:41|1623.11
08:39:42|1623.11
08:39:43|1623.11
08:39:43|1622.89
08:39:44|1622.89
08:39:45|1623.1
08:39:46|1623.09
08:39:47|1623.09
08:39:49|1623.1
08:39:49|1623.57
08:39:50|1623.57
08:39:51|1623.16
08:39:53|1623.3
08:39:53|1623.29
08:39:54|1623.29
08:39:56|1623.29
08:39:57|1623.29
08:39:57|1623.01
08:39:59|1623.01
08:40:00|1623.01
08:40:01|1623.01
08:40:02|1623.
08:40:03|1623.01
08:40:04|1623.
08:40:05|1623.01
08:40:07|1623.01
08:40:08|1622.86
08:40:09|1622.86
08:40:10|1622.86
08:40:11|1622.73
08:40:12|1622.73
08:40:13|1622.27
08:40:14|1622.2
08:40:15|1622.2
08:40:16|1622.69
08:40:17|1622.8
08:40:18|1622.88
08:40:19|1623.19
08:40:20|1623.45
08:40:21|1623.42
08:40:22|1623.41
08:40:24|1623.42
08:40:25|1623.42
08:40:25|1623.42
08:40:27|1623.42
08:40:28|1623.7
08:40:29|1623.7
08:40:30|1623.7
08:40:31|1623.7
08:40:32|1623.7
08:40:33|1623.7
08:40:34|1623.7
08:40:35|1623.47
08:40:36|1623.63
08:40:37|1623.63
08:40:38|1623.64
08:40:39|1624.31
08:40:40|1624.4
08:40:41|1624.21
08:40:43|1624.07
08:40:43|1623.8
08:40:45|1623.94
08:40:45|1623.98
08:40:47|1623.98
08:40:47|1624.2
08:40:48|1624.19
08:40:49|1624.2
08:40:50|1624.21
08:40:51|1624.4
08:40:52|1624.41
08:40:54|1624.48
08:40:54|1624.48
08:40:55|1624.51
08:40:57|1624.51
08:40:58|1624.66
08:40:59|1624.66
08:40:59|1624.67
08:41:00|1624.67
08:41:01|1624.66
08:41:02|1624.55
08:41:03|1624.55
08:41:05|1624.71
08:41:05|1624.78
08:41:07|1624.8
08:41:08|1624.8
08:41:09|1624.8
08:41:10|1624.8
08:41:11|1624.7
08:41:12|1624.4
08:41:14|1624.
08:41:14|1624.
08:41:15|1624.
08:41:16|1624.
08:41:17|1624.
08:41:18|1623.85
08:41:19|1623.64
08:41:20|1623.89
08:41:21|1623.83
08:41:22|1623.73
08:41:24|1623.73
08:41:25|1623.72
08:41:26|1623.73
08:41:27|1623.73
08:41:28|1623.73
08:41:29|1623.73
08:41:30|1623.73
08:41:31|1623.73
08:41:32|1623.73
08:41:33|1623.73
08:41:34|1623.78
08:41:35|1623.83
08:41:36|1623.83
08:41:37|1623.83
08:41:38|1623.74
08:41:39|1623.46
08:41:40|1623.05
08:41:41|1623.04
08:41:42|1623.03
08:41:43|1623.04
08:41:44|1623.05
08:41:45|1623.04
08:41:46|1623.05
08:41:47|1623.1
08:41:48|1623.17
08:41:49|1623.54
08:41:50|1623.62
08:41:51|1623.68
08:41:52|1623.75
08:41:53|1623.74
08:41:54|1623.74
08:41:55|1623.75
08:41:56|1623.74
08:41:57|1623.65
08:41:58|1623.15
08:41:59|1623.16
08:42:00|1623.16
08:42:01|1623.28
08:42:02|1623.27
08:42:03|1623.27
08:42:04|1623.17
08:42:05|1623.38
08:42:07|1623.77
08:42:08|1623.96
08:42:10|1624.03
08:42:10|1623.85
08:42:11|1624.03
08:42:12|1624.52
08:42:13|1624.55
08:42:14|1624.54
08:42:16|1623.73
08:42:17|1623.18
08:42:19|1623.18
08:42:20|1623.18
08:42:21|1623.18
08:42:22|1622.8
08:42:23|1622.83
08:42:25|1622.73
08:42:26|1622.72
08:42:27|1622.72
08:42:28|1622.51
08:42:29|1622.45
08:42:30|1622.19
08:42:32|1622.01
08:42:32|1621.9
08:42:33|1621.88
08:42:34|1621.87
08:42:35|1621.85
08:42:36|1621.86
08:42:38|1622.44
08:42:39|1622.52
08:42:40|1622.67
08:42:41|1622.67
08:42:42|1622.54
08:42:43|1622.54
08:42:44|1622.54
08:42:45|1622.39
08:42:46|1622.31
08:42:47|1622.31
08:42:48|1622.31
08:42:49|1622.49
08:42:50|1622.8
08:42:51|1622.87
08:42:52|1622.7
08:42:53|1622.88
08:42:54|1622.88
08:42:55|1622.89
08:42:56|1622.88
08:42:57|1622.67
08:42:58|1622.67
08:42:59|1622.7
08:43:00|1622.7
08:43:01|1622.99
08:43:02|1623.07
08:43:03|1622.91
08:43:04|1622.84
08:43:05|1622.84
08:43:06|1623.05
08:43:07|1623.06
08:43:08|1621.64
08:43:10|1621.44
08:43:11|1621.36
08:43:12|1621.1
08:43:13|1621.05
08:43:14|1621.05
08:43:15|1621.43
08:43:16|1621.43
08:43:17|1621.2
08:43:18|1621.71
08:43:19|1621.57
08:43:20|1621.57
08:43:21|1621.49
08:43:22|1621.34
08:43:23|1621.33
08:43:24|1621.34
08:43:25|1621.34
08:43:26|1621.21
08:43:27|1621.21
08:43:28|1621.34
08:43:29|1621.87
08:43:30|1621.87
08:43:32|1621.73
08:43:33|1621.74
08:43:34|1622.08
08:43:36|1621.79
08:43:36|1621.67
08:43:38|1621.67
08:43:38|1621.66
08:43:40|1621.67
08:43:41|1622.02
08:43:42|1622.02
08:43:43|1622.02
08:43:44|1622.01
08:43:45|1621.97
08:43:46|1621.83
08:43:47|1621.82
08:43:49|1621.69
08:43:49|1621.66
08:43:50|1621.76
08:43:51|1622.01
08:43:52|1622.07
08:43:53|1622.35
08:43:54|1622.38
08:43:55|1622.43
08:43:56|1622.23
08:43:57|1622.23
08:43:58|1622.23
08:44:00|1622.17
08:44:00|1622.
08:44:01|1621.92
08:44:02|1621.81
08:44:03|1621.93
08:44:04|1622.13
08:44:06|1622.33
08:44:07|1622.49
08:44:08|1622.51
08:44:09|1622.51
08:44:11|1622.71
08:44:11|1622.62
08:44:12|1622.22
08:44:13|1621.98
08:44:15|1621.98
08:44:16|1621.9
08:44:17|1621.86
08:44:18|1621.51
08:44:19|1621.51
08:44:20|1621.5
08:44:21|1621.57
08:44:22|1621.59
08:44:24|1621.81
08:44:24|1622.16
08:44:25|1622.02
08:44:26|1622.03
08:44:27|1622.03
08:44:29|1622.04
08:44:30|1622.04
08:44:30|1622.04
08:44:31|1622.31
08:44:33|1622.31
08:44:34|1622.31
08:44:35|1622.09
08:44:36|1622.08
08:44:37|1622.08
08:44:38|1622.05
08:44:38|1622.08
08:44:40|1622.19
08:44:41|1622.18
08:44:43|1622.18
08:44:43|1622.1
08:44:44|1622.1
08:44:45|1622.05
08:44:46|1622.05
08:44:47|1622.05
08:44:48|1622.04
08:44:49|1622.05
08:44:50|1622.05
08:44:51|1622.04
08:44:52|1622.05
08:44:53|1622.05
08:44:54|1622.3
08:44:55|1622.2
08:44:56|1622.2
08:44:57|1622.19
08:44:58|1622.39
08:44:59|1622.67
08:45:00|1622.68
08:45:01|1622.68
08:45:02|1622.67
08:45:03|1622.64
08:45:04|1622.64
08:45:05|1622.63
08:45:07|1622.63
08:45:08|1622.57
08:45:09|1622.57
08:45:11|1622.57
08:45:12|1622.62
08:45:13|1622.62
08:45:15|1622.62
08:45:15|1622.62
08:45:16|1622.62
08:45:18|1622.62
08:45:19|1622.62
08:45:21|1623.
08:45:21|1623.16
08:45:22|1623.17
08:45:23|1623.26
08:45:24|1623.75
08:45:25|1623.81
08:45:26|1623.81
08:45:28|1623.85
08:45:29|1623.85
08:45:30|1623.82
08:45:31|1623.82
08:45:32|1623.82
08:45:33|1623.94
08:45:34|1623.94
08:45:35|1624.
08:45:35|1623.99
08:45:37|1624.
08:45:38|1623.95
08:45:39|1623.83
08:45:40|1623.83
08:45:42|1623.84
08:45:42|1623.84
08:45:43|1623.83
08:45:44|1623.83
08:45:45|1623.83
08:45:46|1623.4
08:45:47|1623.01
08:45:48|1623.01
08:45:49|1623.
08:45:50|1623.01
08:45:51|1623.01
08:45:52|1623.
08:45:53|1623.
08:45:54|1623.
08:45:56|1622.75
08:45:56|1622.75
08:45:58|1622.75
08:45:58|1622.75
08:46:00|1622.85
08:46:01|1622.86
08:46:01|1622.34
08:46:03|1622.05
08:46:04|1622.05
08:46:05|1622.05
08:46:06|1621.62
08:46:07|1621.37
08:46:08|1621.36
08:46:09|1621.21
08:46:10|1621.1
08:46:10|1621.43
08:46:12|1621.43
08:46:13|1621.26
08:46:15|1621.53
08:46:15|1620.9
08:46:16|1620.48
08:46:17|1620.45
08:46:18|1620.6
08:46:19|1621.17
08:46:20|1621.29
08:46:21|1621.43
08:46:22|1621.42
08:46:23|1621.42
08:46:24|1621.42
08:46:25|1621.45
08:46:26|1621.97
08:46:27|1621.79
08:46:28|1621.89
08:46:29|1621.62
08:46:31|1621.68
08:46:33|1621.75
08:46:34|1622.12
08:46:36|1622.24
08:46:36|1622.2
08:46:37|1621.88
08:46:38|1621.88
08:46:39|1621.86
08:46:40|1621.86
08:46:41|1621.86
08:46:42|1621.86
08:46:43|1621.89
08:46:44|1621.97
08:46:45|1621.98
08:46:47|1622.01
08:46:49|1622.01
08:46:49|1622.01
08:46:50|1622.01
08:46:51|1622.01
08:46:52|1621.56
08:46:53|1621.56
08:46:54|1621.57
08:46:55|1621.65
08:46:56|1621.56
08:46:57|1621.53
08:46:58|1621.53
08:46:59|1621.13
08:47:00|1621.23
08:47:01|1621.22
08:47:02|1621.01
08:47:03|1621.01
08:47:04|1621.01
08:47:05|1621.
08:47:06|1620.61
08:47:07|1620.9
08:47:08|1620.98
08:47:09|1620.69
08:47:10|1620.6
08:47:11|1620.47
08:47:12|1620.32
08:47:14|1620.44
08:47:15|1620.43
08:47:16|1620.04
08:47:17|1620.13
08:47:19|1620.43
08:47:20|1620.41
08:47:21|1620.38
08:47:22|1620.32
08:47:24|1620.32
08:47:24|1620.32
08:47:26|1620.32
08:47:27|1620.32
08:47:27|1620.55
08:47:28|1620.55
08:47:30|1620.58
08:47:30|1620.58
08:47:32|1620.59
08:47:33|1620.71
08:47:34|1620.55
08:47:35|1620.33
08:47:36|1620.34
08:47:38|1620.58
08:47:39|1620.58
08:47:40|1620.58
08:47:40|1620.59
08:47:42|1620.59
08:47:42|1620.59
08:47:44|1620.48
08:47:44|1620.48
08:47:45|1620.46
08:47:46|1620.38
08:47:48|1620.34
08:47:49|1620.34
08:47:50|1620.
08:47:52|1620.23
08:47:53|1620.04
08:47:53|1620.03
08:47:55|1620.34
08:47:56|1620.41
08:47:56|1620.35
08:47:57|1620.35
08:47:58|1620.6
08:47:59|1620.69
08:48:01|1620.79
08:48:02|1621.29
08:48:03|1621.29
08:48:04|1621.51
08:48:05|1621.36
08:48:06|1621.38
08:48:07|1621.37
08:48:08|1621.59
08:48:09|1621.59
08:48:10|1621.38
08:48:11|1621.18
08:48:12|1621.18
08:48:14|1621.18
08:48:15|1621.29
08:48:15|1621.36
08:48:17|1621.42
08:48:17|1621.41
08:48:19|1621.7
08:48:20|1621.72
08:48:20|1621.89
08:48:22|1621.89
08:48:23|1621.9
08:48:24|1621.9
08:48:25|1621.9
08:48:26|1621.73
08:48:27|1621.74
08:48:28|1621.9
08:48:29|1621.8
08:48:30|1621.8
08:48:31|1621.79
08:48:32|1621.8
08:48:33|1621.8
08:48:34|1622.28
08:48:35|1622.27
08:48:36|1621.98
08:48:37|1621.81
08:48:38|1621.81
08:48:39|1621.81
08:48:40|1621.96
08:48:41|1621.95
08:48:42|1621.95
08:48:43|1622.01
08:48:44|1622.
08:48:45|1622.01
08:48:46|1623.01
08:48:47|1623.34
08:48:48|1623.34
08:48:49|1623.35
08:48:50|1623.38
08:48:51|1623.39
08:48:52|1623.39
08:48:53|1623.7
08:48:54|1623.72
08:48:55|1623.71
08:48:56|1623.91
08:48:57|1624.27
08:48:58|1624.46
08:48:59|1624.52
08:49:00|1624.55
08:49:01|1624.57
08:49:02|1625.
08:49:03|1624.74
08:49:04|1624.74
08:49:05|1624.34
08:49:06|1624.96
08:49:07|1624.96
08:49:08|1624.84
08:49:09|1624.33
08:49:11|1624.32
08:49:11|1624.12
08:49:13|1624.
08:49:13|1624.01
08:49:15|1624.01
08:49:16|1624.
08:49:18|1623.37
08:49:19|1623.37
08:49:19|1623.37
08:49:21|1622.96
08:49:22|1622.96
08:49:23|1622.95
08:49:24|1622.95
08:49:25|1623.13
08:49:26|1623.28
08:49:27|1623.27
08:49:28|1623.21
08:49:29|1623.21
08:49:30|1623.24
08:49:31|1623.34
08:49:32|1623.33
08:49:33|1623.52
08:49:34|1623.68
08:49:35|1623.68
08:49:36|1623.54
08:49:37|1623.9
08:49:38|1624.09
08:49:39|1624.2
08:49:40|1624.18
08:49:41|1623.69
08:49:42|1623.69
08:49:43|1623.46
08:49:44|1623.7
08:49:45|1623.56
08:49:46|1623.59
08:49:47|1623.59
08:49:49|1623.61
08:49:49|1623.68
08:49:51|1623.68
08:49:51|1623.68
08:49:53|1623.65
08:49:53|1623.67
08:49:55|1621.99
08:49:55|1622.52
08:49:56|1622.52
08:49:57|1622.53
08:49:58|1622.75
08:50:00|1622.75
08:50:01|1622.75
08:50:02|1622.74
08:50:03|1622.74
08:50:04|1622.43
08:50:05|1622.38
08:50:06|1622.34
08:50:07|1622.34
08:50:08|1621.85
08:50:09|1621.84
08:50:10|1622.36
08:50:11|1622.24
08:50:12|1622.24
08:50:13|1622.02
08:50:14|1622.02
08:50:15|1622.22
08:50:16|1622.61
08:50:17|1622.74
08:50:18|1622.74
08:50:19|1622.75
08:50:20|1622.81
08:50:21|1622.86
08:50:23|1622.82
08:50:23|1622.83
08:50:24|1623.
08:50:27|1623.14
08:50:27|1623.14
08:50:28|1623.14
08:50:29|1623.14
08:50:30|1622.55
08:50:31|1622.68
08:50:32|1622.68
08:50:33|1622.68
08:50:34|1622.68
08:50:35|1622.68
08:50:36|1622.67
08:50:38|1622.24
08:50:38|1622.24
08:50:39|1622.24
08:50:41|1622.13
08:50:42|1622.07
08:50:43|1621.44
08:50:43|1621.76
08:50:45|1621.9
08:50:46|1621.68
08:50:48|1621.68
08:50:48|1621.67
08:50:49|1621.68
08:50:50|1621.68
08:50:51|1621.45
08:50:52|1621.45
08:50:53|1621.44
08:50:54|1621.15
08:50:55|1620.65
08:50:56|1620.47
08:50:57|1620.46
08:50:58|1620.47
08:50:59|1620.47
08:51:00|1620.47
08:51:01|1620.71
08:51:02|1619.
08:51:04|1619.29
08:51:05|1618.26
08:51:05|1618.75
08:51:06|1618.67
08:51:08|1618.91
08:51:09|1618.89
08:51:10|1618.94
08:51:10|1618.8
08:51:12|1618.38
08:51:13|1618.4
08:51:14|1618.51
08:51:14|1618.32
08:51:15|1618.21
08:51:17|1617.74
08:51:19|1618.2
08:51:19|1618.5
08:51:20|1618.43
08:51:21|1618.42
08:51:22|1618.01
08:51:23|1618.02
08:51:24|1617.89
08:51:25|1617.59
08:51:26|1617.82
08:51:27|1617.71
08:51:28|1617.6
08:51:29|1617.6
08:51:30|1618.03
08:51:31|1617.4
08:51:32|1617.22
08:51:33|1617.37
08:51:34|1617.37
08:51:35|1616.24
08:51:36|1616.91
08:51:37|1616.41
08:51:38|1617.23
08:51:39|1617.46
08:51:40|1618.03
08:51:41|1618.77
08:51:42|1618.89
08:51:43|1618.76
08:51:44|1618.97
08:51:46|1618.43
08:51:47|1618.23
08:51:48|1618.67
08:51:49|1618.73
08:51:51|1619.07
08:51:52|1618.56
08:51:52|1618.57
08:51:53|1618.57
08:51:55|1618.57
08:51:56|1617.95
08:51:57|1617.62
08:51:58|1617.63
08:51:59|1617.86
08:51:59|1617.86
08:52:01|1617.84
08:52:02|1618.51
08:52:03|1618.56
08:52:04|1618.58
08:52:05|1618.58
08:52:06|1618.66
08:52:07|1618.
08:52:08|1618.12
08:52:09|1618.38
08:52:11|1618.48
08:52:11|1618.7
08:52:13|1618.79
08:52:14|1618.79
08:52:15|1618.58
08:52:16|1618.8
08:52:17|1618.83
08:52:17|1618.83
08:52:18|1618.82
08:52:20|1618.82
08:52:21|1619.
08:52:21|1619.55
08:52:23|1619.79
08:52:25|1619.79
08:52:26|1619.99
08:52:27|1619.99
08:52:28|1620.25
08:52:29|1620.31
08:52:29|1620.19
08:52:30|1619.19
08:52:31|1619.68
08:52:33|1619.99
08:52:34|1619.99
08:52:35|1620.17
08:52:36|1620.24
08:52:37|1620.55
08:52:38|1620.54
08:52:39|1620.34
08:52:40|1620.05
08:52:41|1619.98
08:52:42|1620.2
08:52:43|1620.26
08:52:44|1620.26
08:52:45|1619.68
08:52:46|1619.7
08:52:47|1619.7
08:52:48|1619.57
08:52:49|1619.47
08:52:50|1619.3
08:52:51|1618.29
08:52:52|1618.39
08:52:53|1618.53
08:52:54|1618.67
08:52:55|1618.66
08:52:56|1618.89
08:52:57|1619.02
08:52:58|1619.11
08:52:59|1619.04
08:53:00|1619.03
08:53:01|1619.46
08:53:02|1619.48
08:53:04|1619.36
08:53:04|1619.07
08:53:05|1619.06
08:53:07|1618.72
08:53:08|1619.1
08:53:09|1619.11
08:53:11|1619.17
08:53:11|1619.18
08:53:12|1619.17
08:53:14|1619.1
08:53:14|1618.75
08:53:15|1619.11
08:53:16|1619.36
08:53:17|1619.37
08:53:19|1619.44
08:53:19|1619.37
08:53:21|1619.37
08:53:22|1619.48
08:53:23|1619.7
08:53:24|1619.7
08:53:25|1619.7
08:53:26|1619.69
08:53:27|1619.7
08:53:28|1619.69
08:53:30|1619.59
08:53:30|1619.59
08:53:31|1619.59
08:53:32|1619.6
08:53:33|1619.25
08:53:34|1619.25
08:53:35|1619.25
08:53:37|1619.38
08:53:38|1619.59
08:53:39|1619.84
08:53:40|1620.03
08:53:41|1619.98
08:53:43|1619.39
08:53:43|1619.47
08:53:44|1619.67
08:53:45|1619.67
08:53:46|1619.67
08:53:48|1619.96
08:53:49|1619.79
08:53:50|1619.8
08:53:51|1619.8
08:53:52|1619.72
08:53:53|1619.72
08:53:54|1619.71
08:53:55|1619.76
08:53:56|1619.82
08:53:57|1619.86
08:53:58|1619.86
08:53:59|1619.85
08:54:00|1619.85
08:54:01|1619.85
08:54:02|1619.72
08:54:03|1619.72
08:54:04|1619.82
08:54:05|1619.85
08:54:07|1619.84
08:54:07|1619.84
08:54:08|1619.84
08:54:09|1619.84
08:54:10|1619.84
08:54:11|1619.76
08:54:12|1619.84
08:54:14|1619.94
08:54:15|1619.85
08:54:15|1619.84
08:54:16|1619.72
08:54:18|1619.73
08:54:18|1619.74
08:54:19|1619.74
08:54:21|1619.85
08:54:22|1619.94
08:54:24|1619.93
08:54:24|1619.93
08:54:25|1619.94
08:54:26|1619.94
08:54:28|1619.94
08:54:29|1619.84
08:54:30|1619.84
08:54:30|1620.17
08:54:31|1620.4
08:54:32|1620.4
08:54:34|1620.56
08:54:35|1620.57
08:54:37|1620.69
08:54:37|1620.96
08:54:39|1620.98
08:54:40|1621.12
08:54:41|1620.75
08:54:42|1620.24
08:54:43|1620.24
08:54:44|1620.26
08:54:45|1620.39
08:54:46|1620.01
08:54:47|1620.01
08:54:49|1620.16
08:54:49|1620.06
08:54:50|1620.12
08:54:52|1620.12
08:54:53|1620.12
08:54:54|1620.12
08:54:55|1620.23
08:54:55|1620.23
08:54:56|1620.23
08:54:57|1620.24
08:54:58|1620.24
08:55:00|1620.32
08:55:00|1620.48
08:55:02|1620.32
08:55:04|1620.32
08:55:05|1620.32
08:55:06|1620.42
08:55:06|1620.25
08:55:07|1620.25
08:55:09|1620.25
08:55:10|1620.25
08:55:10|1620.25
08:55:12|1620.25
08:55:13|1620.25
08:55:14|1620.25
08:55:15|1620.25
08:55:16|1620.24
08:55:17|1619.65
08:55:18|1619.46
08:55:20|1619.18
08:55:21|1619.17
08:55:22|1619.17
08:55:22|1619.14
08:55:23|1619.15
08:55:25|1619.15
08:55:26|1619.21
08:55:28|1619.37
08:55:28|1619.38
08:55:29|1619.38
08:55:30|1619.18
08:55:32|1619.06
08:55:33|1619.01
08:55:33|1619.
08:55:34|1619.01
08:55:35|1619.16
08:55:36|1619.
08:55:38|1619.
08:55:38|1618.77
08:55:39|1618.67
08:55:40|1618.61
08:55:42|1618.61
08:55:42|1618.22
08:55:43|1618.26
08:55:45|1618.24
08:55:46|1618.36
08:55:46|1618.36
08:55:47|1618.36
08:55:49|1618.74
08:55:49|1618.57
08:55:50|1618.58
08:55:51|1618.79
08:55:52|1618.79
08:55:54|1618.79
08:55:55|1618.79
08:55:56|1618.56
08:55:57|1618.56
08:55:58|1618.51
08:55:59|1618.48
08:56:00|1618.33
08:56:01|1618.32
08:56:03|1618.55
08:56:03|1618.54
08:56:04|1618.43
08:56:05|1618.43
08:56:06|1618.48
08:56:07|1618.48
08:56:09|1618.51
08:56:10|1618.89
08:56:11|1618.67
08:56:12|1618.66
08:56:13|1618.45
08:56:15|1618.41
08:56:16|1618.4
08:56:17|1618.4
08:56:18|1618.4
08:56:19|1618.4
08:56:20|1618.4
08:56:21|1618.4
08:56:23|1618.66
08:56:24|1618.69
08:56:25|1618.99
08:56:26|1619.17
08:56:27|1619.18
08:56:29|1619.08
08:56:29|1619.09
08:56:30|1619.1
08:56:31|1619.09
08:56:33|1619.09
08:56:34|1619.09
08:56:35|1619.27
08:56:36|1619.28
08:56:37|1619.64
08:56:38|1619.64
08:56:39|1619.64
08:56:40|1619.64
08:56:41|1619.85
08:56:42|1619.85
08:56:44|1619.8
08:56:45|1619.8
08:56:45|1619.8
08:56:46|1619.8
08:56:47|1620.
08:56:48|1619.99
08:56:49|1619.83
08:56:50|1619.51
08:56:52|1619.51
08:56:52|1619.42
08:56:53|1619.43
08:56:55|1619.59
08:56:56|1619.65
08:56:57|1619.69
08:56:58|1619.84
08:56:59|1619.98
08:57:00|1619.98
08:57:01|1619.9
08:57:03|1619.86
08:57:04|1619.76
08:57:04|1619.75
08:57:05|1619.45
08:57:06|1619.58
08:57:07|1619.58
08:57:09|1619.58
08:57:10|1619.58
08:57:11|1619.58
08:57:12|1619.58
08:57:13|1619.69
08:57:14|1619.69
08:57:15|1619.27
08:57:16|1619.1
08:57:17|1619.1
08:57:18|1619.1
08:57:19|1619.65
08:57:20|1619.76
08:57:21|1619.95
08:57:22|1619.98
08:57:24|1619.98
08:57:24|1619.98
08:57:26|1619.82
08:57:27|1619.78
08:57:28|1619.78
08:57:29|1619.78
08:57:29|1619.78
08:57:31|1619.72
08:57:33|1619.66
08:57:33|1619.66
08:57:34|1619.66
08:57:35|1619.66
08:57:36|1619.65
08:57:37|1619.9
08:57:38|1620.
08:57:39|1620.09
08:57:40|1619.93
08:57:42|1619.64
08:57:42|1619.64
08:57:44|1619.64
08:57:45|1619.81
08:57:46|1619.81
08:57:47|1619.81
08:57:47|1619.81
08:57:49|1619.81
08:57:51|1619.81
08:57:51|1619.82
08:57:52|1619.81
08:57:53|1619.81
08:57:54|1619.82
08:57:55|1620.
08:57:56|1620.11
08:57:57|1619.85
08:57:58|1619.85
08:57:59|1619.69
08:58:00|1619.24
08:58:01|1619.
08:58:02|1619.09
08:58:03|1619.38
08:58:04|1619.38
08:58:05|1619.38
08:58:06|1619.36
08:58:08|1619.02
08:58:09|1618.9
08:58:10|1618.79
08:58:11|1618.79
08:58:12|1618.51
08:58:13|1618.46
08:58:13|1618.19
08:58:15|1618.08
08:58:16|1618.
08:58:17|1618.
08:58:17|1617.56
08:58:18|1617.3
08:58:21|1617.41
08:58:21|1616.01
08:58:22|1616.
08:58:23|1615.81
08:58:24|1616.66
08:58:25|1616.72
08:58:26|1616.81
08:58:28|1616.77
08:58:29|1616.78
08:58:29|1616.87
08:58:30|1616.72
08:58:32|1616.66
08:58:32|1617.1
08:58:35|1616.65
08:58:35|1616.84
08:58:37|1617.13
08:58:38|1617.1
08:58:39|1616.96
08:58:39|1616.96
08:58:42|1616.94
08:58:43|1616.89
08:58:43|1616.89
08:58:45|1616.89
08:58:46|1617.01
08:58:47|1617.
08:58:48|1617.14
08:58:49|1617.14
08:58:49|1617.41
08:58:51|1617.58
08:58:52|1617.85
08:58:53|1617.9
08:58:54|1617.75
08:58:55|1617.55
08:58:56|1617.79
08:58:56|1617.78
08:58:57|1617.78
08:59:00|1613.9
08:59:00|1613.66
08:59:01|1612.81
08:59:02|1612.27
08:59:03|1613.02
08:59:04|1612.57
08:59:05|1612.54
08:59:07|1613.
08:59:08|1613.59
08:59:09|1612.62
08:59:10|1612.62
08:59:11|1612.62
08:59:12|1612.2
08:59:13|1612.4
08:59:14|1612.18
08:59:15|1612.17
08:59:16|1612.17
08:59:16|1612.41
08:59:17|1612.87
08:59:18|1613.11
08:59:20|1613.8
08:59:21|1613.48
08:59:22|1613.43
08:59:23|1613.44
08:59:24|1613.9
08:59:26|1614.42
08:59:27|1614.41
08:59:28|1614.42
08:59:29|1613.82
08:59:30|1613.79
08:59:31|1614.33
08:59:31|1614.45
08:59:33|1614.5
08:59:33|1614.5
08:59:35|1614.12
08:59:35|1614.12
08:59:37|1614.12
08:59:38|1614.12
08:59:39|1614.25
08:59:39|1614.32
08:59:41|1614.42
08:59:42|1614.7
08:59:43|1614.93
08:59:43|1614.92
08:59:45|1614.99
08:59:45|1615.47
08:59:46|1615.22
08:59:47|1615.3
08:59:49|1615.55
08:59:50|1615.55
08:59:51|1615.13
08:59:52|1615.27
08:59:53|1615.36
08:59:53|1615.99
08:59:54|1615.97
08:59:56|1615.84
08:59:56|1615.36
08:59:57|1615.37
08:59:59|1615.51
09:00:01|1615.39
09:00:01|1615.38
09:00:03|1615.
09:00:05|1614.85
09:00:06|1615.32
09:00:07|1614.66
09:00:09|1615.27
09:00:09|1615.27
09:00:10|1615.27
09:00:11|1615.28
09:00:12|1615.98
09:00:13|1615.98
09:00:14|1615.55
09:00:15|1615.36
09:00:16|1615.36
09:00:17|1615.41
09:00:18|1615.72
09:00:19|1615.58
09:00:20|1615.66
09:00:21|1615.74
09:00:22|1615.6
09:00:23|1615.61
09:00:25|1615.62
09:00:27|1615.73
09:00:27|1615.73
09:00:28|1615.77
09:00:30|1615.84
09:00:32|1615.84
09:00:33|1615.74
09:00:33|1615.35
09:00:36|1615.32
09:00:36|1615.32
09:00:37|1615.32
09:00:38|1615.33
09:00:39|1615.43
09:00:40|1615.23
09:00:41|1615.23
09:00:42|1614.57
09:00:44|1614.17
09:00:45|1614.32
09:00:45|1614.79
09:00:47|1615.08
09:00:47|1615.13
09:00:49|1615.14
09:00:49|1615.76
09:00:51|1615.57
09:00:52|1615.34
09:00:53|1615.38
09:00:54|1615.37
09:00:54|1615.8
09:00:56|1615.76
09:00:58|1615.76
09:00:58|1615.55
09:00:59|1615.74
09:01:00|1615.85
09:01:01|1615.85
09:01:02|1615.85
09:01:03|1615.85
09:01:04|1615.86
09:01:05|1615.65
09:01:06|1615.59
09:01:07|1615.48
09:01:08|1615.85
09:01:09|1615.68
09:01:10|1615.88
09:01:11|1616.05
09:01:12|1615.94
09:01:13|1615.94
09:01:15|1615.95
09:01:16|1615.95
09:01:17|1615.63
09:01:19|1615.74
09:01:19|1615.86
09:01:20|1615.58
09:01:21|1615.61
09:01:22|1615.65
09:01:23|1615.76
09:01:24|1615.78
09:01:25|1615.86
09:01:26|1615.86
09:01:27|1615.86
09:01:28|1615.94
09:01:30|1615.94
09:01:31|1615.85
09:01:31|1615.86
09:01:34|1615.86
09:01:35|1615.93
09:01:36|1615.86
09:01:36|1615.87
09:01:38|1615.98
09:01:39|1615.98
09:01:40|1615.95
09:01:41|1615.99
09:01:42|1616.33
09:01:42|1616.53
09:01:44|1616.53
09:01:46|1616.52
09:01:47|1616.43
09:01:48|1616.51
09:01:49|1616.52
09:01:50|1616.51
09:01:50|1616.51
09:01:52|1616.52
09:01:54|1617.24
09:01:54|1617.24
09:01:55|1616.47
09:01:56|1616.94
09:01:57|1616.95
09:01:58|1616.77
09:01:59|1616.84
09:02:00|1617.09
09:02:01|1616.95
09:02:02|1617.05
09:02:03|1617.04
09:02:04|1617.05
09:02:06|1616.88
09:02:07|1617.04
09:02:08|1616.55
09:02:08|1616.53
09:02:10|1616.53
09:02:11|1616.08
09:02:12|1616.28
09:02:13|1616.26
09:02:13|1616.42
09:02:14|1616.43
09:02:15|1616.51
09:02:17|1616.51
09:02:18|1616.34
09:02:19|1616.38
09:02:20|1616.47
09:02:21|1616.35
09:02:22|1616.1
09:02:22|1616.22
09:02:23|1616.1
09:02:25|1615.88
09:02:26|1615.96
09:02:27|1615.89
09:02:29|1616.
09:02:29|1616.
09:02:30|1616.
09:02:32|1615.87
09:02:32|1615.87
09:02:33|1616.03
09:02:35|1616.13
09:02:36|1616.32
09:02:37|1616.14
09:02:38|1616.15
09:02:39|1616.14
09:02:40|1616.15
09:02:41|1616.15
09:02:42|1616.15
09:02:44|1616.31
09:02:45|1616.22
09:02:46|1616.12
09:02:47|1616.06
09:02:48|1615.92
09:02:49|1616.08
09:02:50|1616.07
09:02:52|1616.07
09:02:52|1616.07
09:02:53|1616.07
09:02:54|1616.07
09:02:56|1615.93
09:02:56|1615.94
09:02:57|1616.34
09:02:58|1616.52
09:02:59|1616.52
09:03:00|1616.52
09:03:02|1616.52
09:03:02|1616.53
09:03:03|1616.53
09:03:04|1616.26
09:03:06|1616.1
09:03:06|1616.3
09:03:08|1616.31
09:03:08|1616.35
09:03:10|1616.51
09:03:11|1616.51
09:03:12|1616.22
09:03:13|1616.46
09:03:14|1616.46
09:03:15|1616.46
09:03:17|1616.46
09:03:17|1616.46
09:03:18|1616.45
09:03:19|1616.45
09:03:20|1616.45
09:03:22|1616.46
09:03:22|1616.52
09:03:23|1616.52
09:03:24|1616.52
09:03:25|1616.51
09:03:26|1616.51
09:03:27|1616.52
09:03:29|1616.52
09:03:31|1616.51
09:03:32|1616.46
09:03:33|1616.47
09:03:34|1616.47
09:03:35|1616.47
09:03:36|1616.46
09:03:37|1616.29
09:03:38|1616.3
09:03:39|1616.29
09:03:40|1616.3
09:03:41|1616.3
09:03:42|1616.3
09:03:43|1616.45
09:03:44|1616.45
09:03:45|1616.61
09:03:46|1616.77
09:03:47|1616.62
09:03:48|1616.63
09:03:50|1616.62
09:03:51|1616.62
09:03:51|1616.7
09:03:53|1616.7
09:03:53|1616.7
09:03:55|1616.98
09:03:56|1616.99
09:03:57|1616.99
09:03:58|1616.99
09:03:59|1616.98
09:04:00|1617.
09:04:01|1617.
09:04:02|1617.
09:04:03|1617.04
09:04:04|1617.12
09:04:05|1617.12
09:04:07|1617.16
09:04:07|1617.15
09:04:08|1617.15
09:04:10|1617.26
09:04:10|1617.21
09:04:11|1617.21
09:04:13|1617.25
09:04:14|1617.26
09:04:15|1617.26
09:04:16|1617.25
09:04:17|1617.25
09:04:18|1617.48
09:04:19|1617.47
09:04:20|1617.47
09:04:21|1617.47
09:04:22|1617.47
09:04:23|1617.54
09:04:25|1617.69
09:04:26|1617.5
09:04:27|1617.5
09:04:29|1617.51
09:04:29|1617.5
09:04:30|1617.5
09:04:31|1616.99
09:04:32|1616.94
09:04:33|1616.91
09:04:34|1617.11
09:04:36|1616.82
09:04:37|1616.82
09:04:37|1616.77
09:04:39|1616.63
09:04:40|1616.65
09:04:41|1616.51
09:04:41|1616.61
09:04:42|1616.61
09:04:44|1616.61
09:04:45|1616.61
09:04:46|1616.81
09:04:47|1616.81
09:04:48|1617.25
09:04:48|1617.55
09:04:50|1617.55
09:04:51|1617.55
09:04:52|1617.55
09:04:52|1617.59
09:04:53|1617.61
09:04:55|1617.48
09:04:56|1617.48
09:04:57|1617.47
09:04:58|1617.55
09:04:59|1617.55
09:05:00|1617.55
09:05:01|1617.55
09:05:02|1617.55
09:05:03|1617.56
09:05:04|1617.56
09:05:05|1617.8
09:05:07|1617.84
09:05:08|1617.95
09:05:09|1618.36
09:05:11|1618.39
09:05:11|1618.39
09:05:12|1618.5
09:05:13|1618.49
09:05:15|1618.5
09:05:16|1618.5
09:05:17|1618.49
09:05:18|1618.49
09:05:19|1618.49
09:05:20|1618.48
09:05:21|1618.49
09:05:22|1618.48
09:05:23|1618.49
09:05:24|1618.11
09:05:25|1618.24
09:05:26|1618.24
09:05:27|1618.33
09:05:28|1618.01
09:05:29|1618.01
09:05:30|1617.74
09:05:32|1617.93
09:05:32|1617.25
09:05:34|1617.25
09:05:35|1617.38
09:05:35|1617.37
09:05:36|1617.37
09:05:37|1617.37
09:05:39|1617.37
09:05:40|1617.26
09:05:41|1617.44
09:05:42|1617.44
09:05:43|1617.26
09:05:44|1617.26
09:05:45|1617.26
09:05:47|1617.38
09:05:47|1617.42
09:05:49|1617.27
09:05:49|1617.24
09:05:50|1617.25
09:05:52|1617.25
09:05:53|1617.25
09:05:54|1617.47
09:05:55|1617.61
09:05:56|1617.61
09:05:57|1617.61
09:05:59|1617.26
09:06:00|1617.17
09:06:00|1617.07
09:06:02|1617.07
09:06:03|1617.26
09:06:03|1617.26
09:06:04|1617.25
09:06:05|1617.25
09:06:06|1617.25
09:06:07|1617.25
09:06:08|1617.15
09:06:10|1617.16
09:06:11|1617.45
09:06:12|1617.45
09:06:13|1617.45
09:06:14|1617.55
09:06:15|1617.71
09:06:16|1617.47
09:06:17|1617.15
09:06:18|1617.47
09:06:19|1617.47
09:06:20|1617.47
09:06:21|1617.48
09:06:22|1617.48
09:06:23|1617.49
09:06:24|1617.55
09:06:25|1617.94
09:06:26|1618.32
09:06:27|1618.1
09:06:28|1618.1
09:06:29|1618.1
09:06:30|1618.21
09:06:31|1618.23
09:06:32|1618.01
09:06:34|1618.18
09:06:35|1618.18
09:06:36|1618.17
09:06:37|1618.18
09:06:39|1618.18
09:06:39|1618.19
09:06:41|1618.57
09:06:42|1618.61
09:06:43|1618.61
09:06:44|1618.6
09:06:45|1618.71
09:06:46|1618.8
09:06:47|1618.71
09:06:48|1618.71
09:06:50|1618.79
09:06:50|1618.79
09:06:52|1618.9
09:06:52|1618.91
09:06:54|1618.83
09:06:55|1618.85
09:06:56|1618.93
09:06:58|1618.86
09:06:58|1618.86
09:07:00|1618.82
09:07:01|1618.81
09:07:02|1618.97
09:07:03|1619.17
09:07:05|1619.14
09:07:05|1619.05
09:07:06|1619.04
09:07:08|1619.14
09:07:08|1619.49
09:07:09|1619.31
09:07:10|1619.32
09:07:12|1618.7
09:07:14|1618.77
09:07:15|1618.91
09:07:16|1618.91
09:07:18|1618.46
09:07:18|1618.57
09:07:19|1618.76
09:07:20|1618.76
09:07:21|1618.92
09:07:22|1618.92
09:07:23|1618.86
09:07:24|1618.77
09:07:25|1618.64
09:07:26|1618.64
09:07:27|1618.61
09:07:29|1618.6
09:07:30|1618.61
09:07:30|1618.61
09:07:31|1618.61
09:07:33|1618.6
09:07:35|1618.54
09:07:36|1618.61
09:07:37|1618.61
09:07:38|1618.61
09:07:39|1618.61
09:07:41|1618.76
09:07:42|1618.76
09:07:43|1618.93
09:07:45|1618.93
09:07:46|1618.92
09:07:46|1618.97
09:07:48|1619.16
09:07:49|1619.15
09:07:50|1619.17
09:07:52|1619.15
09:07:52|1619.15
09:07:53|1619.16
09:07:55|1618.85
09:07:56|1618.85
09:07:57|1618.82
09:07:58|1618.62
09:07:59|1618.62
09:08:00|1618.62
09:08:01|1618.62
09:08:02|1618.62
09:08:03|1618.61
09:08:04|1618.62
09:08:06|1618.6
09:08:06|1618.6
09:08:07|1618.61
09:08:08|1618.61
09:08:10|1618.61
09:08:11|1618.61
09:08:12|1618.61
09:08:13|1618.61
09:08:14|1618.01
09:08:15|1618.
09:08:16|1618.
09:08:17|1617.73
09:08:18|1617.87
09:08:19|1617.86
09:08:21|1617.68
09:08:21|1617.67
09:08:23|1617.69
09:08:23|1617.67
09:08:24|1617.49
09:08:25|1617.68
09:08:26|1617.21
09:08:27|1617.16
09:08:28|1617.66
09:08:29|1617.66
09:08:30|1617.66
09:08:32|1617.66
09:08:32|1617.67
09:08:33|1617.84
09:08:34|1617.84
09:08:35|1617.86
09:08:37|1617.6
09:08:38|1617.77
09:08:39|1617.86
09:08:40|1618.52
09:08:41|1618.6
09:08:43|1618.42
09:08:43|1618.5
09:08:45|1618.5
09:08:46|1618.38
09:08:47|1618.38
09:08:48|1618.39
09:08:48|1618.38
09:08:49|1618.38
09:08:51|1618.39
09:08:52|1618.38
09:08:53|1618.38
09:08:54|1618.5
09:08:55|1618.49
09:08:56|1618.89
09:08:57|1618.88
09:08:58|1619.03
09:08:59|1619.03
09:09:00|1619.07
09:09:02|1619.45
09:09:02|1619.73
09:09:04|1620.17
09:09:04|1620.21
09:09:05|1620.12
09:09:07|1620.04
09:09:08|1620.5
09:09:09|1620.58
09:09:10|1621.66
09:09:11|1621.55
09:09:12|1621.41
09:09:13|1621.03
09:09:14|1620.72
09:09:16|1620.79
09:09:16|1620.93
09:09:17|1620.92
09:09:18|1620.86
09:09:19|1621.22
09:09:21|1621.35
09:09:23|1620.58
09:09:23|1620.46
09:09:24|1620.12
09:09:25|1620.18
09:09:26|1620.06
09:09:28|1620.36
09:09:29|1620.62
09:09:29|1620.76
09:09:30|1620.75
09:09:31|1620.88
09:09:32|1620.83
09:09:34|1620.86
09:09:34|1620.86
09:09:36|1620.83
09:09:37|1620.82
09:09:39|1620.66
09:09:39|1620.67
09:09:40|1620.67
09:09:42|1620.8
09:09:43|1620.4
09:09:44|1620.21
09:09:45|1620.2
09:09:46|1620.2
09:09:47|1620.2
09:09:48|1620.2
09:09:50|1620.29
09:09:50|1620.29
09:09:51|1620.28
09:09:52|1620.18
09:09:53|1620.3
09:09:55|1620.3
09:09:56|1620.52
09:09:57|1620.72
09:09:58|1620.52
09:09:59|1620.34
09:10:00|1620.46
09:10:01|1620.47
09:10:02|1620.62
09:10:03|1620.7
09:10:04|1620.7
09:10:05|1620.7
09:10:06|1620.7
09:10:08|1620.71
09:10:09|1620.73
09:10:11|1620.8
09:10:11|1620.81
09:10:13|1621.05
09:10:14|1621.25
09:10:15|1620.8
09:10:16|1620.65
09:10:17|1620.65
09:10:18|1620.71
09:10:19|1620.71
09:10:20|1620.88
09:10:21|1620.88
09:10:22|1620.67
09:10:23|1620.67
09:10:24|1620.66
09:10:25|1620.66
09:10:26|1620.67
09:10:27|1620.68
09:10:28|1620.67
09:10:29|1620.68
09:10:30|1620.68
09:10:31|1620.68
09:10:32|1620.68
09:10:33|1620.68
09:10:34|1620.68
09:10:35|1620.68
09:10:37|1620.68
09:10:37|1620.68
09:10:39|1620.61
09:10:40|1620.61
09:10:42|1620.61
09:10:42|1620.61
09:10:44|1620.61
09:10:44|1620.69
09:10:46|1620.8
09:10:47|1620.8
09:10:48|1620.79
09:10:49|1620.79
09:10:50|1620.79
09:10:51|1620.9
09:10:52|1620.9
09:10:54|1620.84
09:10:54|1620.7
09:10:56|1620.69
09:10:57|1620.69
09:10:58|1620.68
09:10:59|1620.68
09:11:00|1620.68
09:11:01|1620.62
09:11:02|1620.62
09:11:03|1620.68
09:11:04|1620.68
09:11:05|1620.85
09:11:06|1620.93
09:11:07|1620.93
09:11:08|1620.92
09:11:09|1620.62
09:11:10|1620.62
09:11:11|1620.62
09:11:12|1620.62
09:11:13|1620.62
09:11:14|1620.62
09:11:15|1620.62
09:11:16|1620.62
09:11:17|1620.62
09:11:18|1620.62
09:11:20|1620.62
09:11:20|1620.62
09:11:21|1620.62
09:11:22|1620.62
09:11:23|1620.86
09:11:24|1620.7
09:11:25|1620.71
09:11:26|1620.71
09:11:27|1620.71
09:11:28|1620.7
09:11:29|1620.71
09:11:30|1620.71
09:11:31|1620.7
09:11:32|1620.7
09:11:34|1620.71
09:11:35|1620.7
09:11:36|1620.71
09:11:37|1620.71
09:11:39|1620.7
09:11:39|1620.7
09:11:40|1620.68
09:11:41|1620.55
09:11:42|1620.55
09:11:43|1620.55
09:11:44|1620.59
09:11:46|1620.59
09:11:47|1620.59
09:11:48|1620.59
09:11:49|1620.65
09:11:50|1620.64
09:11:52|1620.65
09:11:52|1620.64
09:11:53|1620.65
09:11:54|1620.61
09:11:55|1620.62
09:11:56|1620.62
09:11:57|1620.61
09:11:58|1620.61
09:11:59|1620.62
09:12:00|1620.62
09:12:01|1620.62
09:12:02|1620.62
09:12:03|1620.62
09:12:04|1620.76
09:12:05|1620.76
09:12:07|1620.77
09:12:07|1620.7
09:12:09|1620.75
09:12:10|1620.75
09:12:11|1620.76
09:12:12|1620.76
09:12:13|1620.76
09:12:13|1620.75
09:12:15|1620.67
09:12:16|1620.65
09:12:16|1620.64
09:12:18|1620.64
09:12:19|1620.64
09:12:20|1620.65
09:12:21|1620.64
09:12:21|1620.64
09:12:23|1620.64
09:12:23|1620.64
09:12:25|1620.64
09:12:26|1620.65
09:12:26|1620.64
09:12:28|1620.64
09:12:29|1620.65
09:12:29|1620.65
09:12:31|1620.64
09:12:31|1620.64
09:12:32|1620.64
09:12:34|1620.65
09:12:35|1620.64
09:12:36|1620.64
09:12:37|1620.64
09:12:39|1620.64
09:12:40|1620.64
09:12:42|1620.91
09:12:43|1620.91
09:12:44|1620.91
09:12:45|1620.84
09:12:46|1620.84
09:12:47|1620.83
09:12:48|1620.83
09:12:49|1620.76
09:12:51|1620.76
09:12:51|1620.76
09:12:52|1620.77
09:12:54|1620.79
09:12:56|1620.78
09:12:56|1620.78
09:12:57|1620.78
09:12:58|1620.79
09:12:59|1620.79
09:13:00|1620.79
09:13:02|1620.66
09:13:03|1620.66
09:13:03|1620.77
09:13:06|1620.77
09:13:06|1620.95
09:13:07|1620.98
09:13:08|1620.96
09:13:09|1620.88
09:13:10|1620.87
09:13:11|1620.87
09:13:12|1620.87
09:13:13|1620.88
09:13:14|1620.87
09:13:15|1620.87
09:13:16|1620.87
09:13:17|1620.86
09:13:18|1620.86
09:13:19|1620.86
09:13:20|1620.86
09:13:21|1620.86
09:13:22|1620.86
09:13:24|1620.86
09:13:26|1620.84
09:13:26|1620.79
09:13:27|1620.79
09:13:28|1620.79
09:13:29|1620.8
09:13:30|1620.79
09:13:31|1620.71
09:13:32|1620.72
09:13:33|1620.72
09:13:34|1620.72
09:13:35|1620.72
09:13:36|1620.72
09:13:37|1620.77
09:13:38|1620.81
09:13:39|1620.82
09:13:40|1620.82
09:13:41|1620.82
09:13:42|1620.83
09:13:43|1620.82
09:13:44|1620.83
09:13:45|1620.82
09:13:46|1620.82
09:13:47|1620.82
09:13:48|1620.82
09:13:50|1620.82
09:13:51|1620.82
09:13:51|1620.82
09:13:52|1620.83
09:13:54|1620.82
09:13:55|1620.82
09:13:56|1620.82
09:13:56|1620.57
09:13:58|1620.57
09:13:59|1620.57
09:14:00|1620.57
09:14:00|1620.58
09:14:02|1620.58
09:14:03|1620.58
09:14:04|1620.58
09:14:05|1620.58
09:14:07|1620.7
09:14:07|1620.7
09:14:08|1620.7
09:14:09|1620.7
09:14:10|1620.57
09:14:12|1620.57
09:14:12|1620.57
09:14:13|1620.57
09:14:14|1620.37
09:14:15|1620.38
09:14:17|1620.38
09:14:17|1620.49
09:14:19|1620.49
09:14:19|1620.48
09:14:21|1620.48
09:14:22|1620.49
09:14:23|1620.49
09:14:23|1620.66
09:14:25|1620.65
09:14:25|1620.65
09:14:26|1620.64
09:14:28|1620.64
09:14:29|1620.64
09:14:29|1620.64
09:14:32|1620.65
09:14:32|1620.65
09:14:33|1620.64
09:14:34|1620.64
09:14:35|1620.47
09:14:36|1620.36
09:14:37|1620.36
09:14:38|1620.5
09:14:39|1620.5
09:14:40|1620.57
09:14:41|1620.64
09:14:43|1620.73
09:14:43|1620.72
09:14:45|1620.66
09:14:45|1620.66
09:14:46|1620.66
09:14:48|1620.65
09:14:49|1620.51
09:14:50|1620.51
09:14:52|1620.57
09:14:53|1620.77
09:14:54|1620.77
09:14:55|1620.91
09:14:56|1620.88
09:14:57|1620.88
09:14:58|1620.88
09:14:59|1620.87
09:15:00|1620.88
09:15:01|1621.
09:15:03|1621.06
09:15:04|1621.
09:15:05|1621.
09:15:07|1621.16
09:15:09|1621.16
09:15:09|1621.18
09:15:10|1621.25
09:15:11|1621.2
09:15:12|1621.27
09:15:13|1621.27
09:15:14|1621.26
09:15:15|1621.15
09:15:17|1621.14
09:15:17|1621.08
09:15:18|1621.05
09:15:19|1621.05
09:15:20|1621.05
09:15:21|1621.06
09:15:22|1621.06
09:15:23|1621.05
09:15:24|1621.37
09:15:25|1621.13
09:15:26|1621.13
09:15:27|1621.13
09:15:28|1621.13
09:15:29|1621.13
09:15:30|1621.12
09:15:31|1621.12
09:15:32|1621.12
09:15:34|1621.13
09:15:34|1621.13
09:15:35|1621.13
09:15:36|1621.14
09:15:37|1621.35
09:15:39|1621.35
09:15:40|1621.35
09:15:42|1621.35
09:15:43|1621.35
09:15:44|1621.11
09:15:45|1621.34
09:15:46|1621.34
09:15:47|1621.34
09:15:48|1621.33
09:15:49|1621.33
09:15:50|1621.33
09:15:51|1621.32
09:15:53|1621.31
09:15:53|1621.32
09:15:54|1621.32
09:15:55|1621.32
09:15:57|1621.27
09:15:58|1621.28
09:15:59|1621.34
09:15:59|1621.33
09:16:01|1621.33
09:16:01|1621.21
09:16:04|1621.21
09:16:04|1621.22
09:16:05|1621.34
09:16:06|1621.34
09:16:07|1621.4
09:16:08|1621.4
09:16:09|1621.4
09:16:10|1621.4
09:16:11|1621.41
09:16:13|1621.41
09:16:15|1621.41
09:16:16|1621.41
09:16:17|1621.41
09:16:19|1621.41
09:16:19|1621.41
09:16:20|1621.4
09:16:21|1621.4
09:16:22|1621.41
09:16:23|1621.41
09:16:24|1621.41
09:16:25|1621.41
09:16:27|1621.11
09:16:27|1621.2
09:16:28|1621.2
09:16:29|1621.21
09:16:30|1621.21
09:16:31|1621.21
09:16:32|1621.21
09:16:33|1621.21
09:16:34|1621.21
09:16:35|1621.2
09:16:36|1621.2
09:16:37|1621.21
09:16:38|1621.2
09:16:39|1621.21
09:16:40|1621.21
09:16:42|1621.21
09:16:43|1621.21
09:16:44|1621.21
09:16:46|1621.21
09:16:46|1621.21
09:16:47|1621.21
09:16:48|1621.2
09:16:49|1621.2
09:16:50|1621.2
09:16:52|1621.2
09:16:53|1621.2
09:16:54|1621.2
09:16:56|1621.21
09:16:56|1621.2
09:16:57|1621.2
09:16:58|1621.21
09:16:59|1621.2
09:17:00|1621.21
09:17:02|1621.21
09:17:03|1621.21
09:17:03|1621.21
09:17:05|1621.2
09:17:06|1621.21
09:17:07|1621.21
09:17:08|1621.21
09:17:09|1621.22
09:17:09|1621.29
09:17:12|1621.2
09:17:12|1621.2
09:17:13|1621.2
09:17:14|1621.2
09:17:15|1621.2
09:17:16|1621.2
09:17:17|1621.2
09:17:18|1621.19
09:17:20|1621.19
09:17:21|1621.18
09:17:22|1621.18
09:17:23|1621.18
09:17:24|1621.19
09:17:25|1621.19
09:17:25|1621.19
09:17:26|1621.17
09:17:28|1621.18
09:17:29|1621.17
09:17:29|1621.17
09:17:32|1621.17
09:17:32|1621.2
09:17:33|1621.21
09:17:34|1621.4
09:17:35|1621.41
09:17:36|1621.5
09:17:37|1621.49
09:17:38|1621.49
09:17:39|1621.69
09:17:40|1621.65
09:17:41|1621.66
09:17:42|1621.66
09:17:44|1621.66
09:17:45|1621.65
09:17:46|1621.66
09:17:48|1621.66
09:17:48|1621.66
09:17:49|1621.66
09:17:51|1621.43
09:17:52|1621.43
09:17:52|1621.43
09:17:53|1621.42
09:17:56|1621.42
09:17:56|1621.42
09:17:57|1621.42
09:17:58|1622.
09:17:59|1622.22
09:18:00|1622.18
09:18:01|1622.18
09:18:02|1622.18
09:18:03|1622.18
09:18:04|1622.18
09:18:06|1622.18
09:18:06|1622.18
09:18:07|1622.25
09:18:10|1622.13
09:18:10|1622.16
09:18:11|1622.18
09:18:12|1622.18
09:18:14|1622.4
09:18:15|1622.51
09:18:16|1622.53
09:18:17|1622.76
09:18:18|1622.75
09:18:19|1622.66
09:18:19|1622.66
09:18:21|1622.99
09:18:22|1623.
09:18:23|1622.75
09:18:24|1622.61
09:18:25|1622.61
09:18:26|1622.61
09:18:27|1622.62
09:18:28|1622.5
09:18:29|1622.51
09:18:30|1622.61
09:18:31|1622.76
09:18:32|1622.76
09:18:33|1622.76
09:18:35|1622.95
09:18:36|1622.95
09:18:37|1622.95
09:18:38|1622.95
09:18:39|1622.78
09:18:40|1622.82
09:18:41|1622.97
09:18:42|1622.97
09:18:43|1622.95
09:18:44|1622.95
09:18:45|1622.95
09:18:47|1622.4
09:18:48|1622.39
09:18:50|1622.39
09:18:51|1622.4
09:18:52|1622.4
09:18:53|1622.39
09:18:53|1622.4
09:18:55|1622.39
09:18:55|1622.4
09:18:57|1622.4
09:18:58|1622.4
09:18:59|1622.39
09:19:00|1622.39
09:19:01|1622.39
09:19:03|1622.58
09:19:04|1622.41
09:19:05|1622.4
09:19:06|1622.41
09:19:07|1622.41
09:19:08|1622.53
09:19:09|1622.53
09:19:10|1622.53
09:19:11|1622.53
09:19:12|1622.53
09:19:13|1622.53
09:19:15|1622.57
09:19:15|1622.4
09:19:17|1622.4
09:19:18|1622.4
09:19:18|1622.4
09:19:19|1622.39
09:19:21|1622.4
09:19:21|1622.4
09:19:23|1622.4
09:19:23|1622.4
09:19:25|1622.4
09:19:26|1622.4
09:19:27|1622.4
09:19:28|1622.4
09:19:29|1622.4
09:19:30|1622.4
09:19:31|1622.41
09:19:32|1622.41
09:19:33|1622.41
09:19:34|1622.41
09:19:35|1622.42
09:19:36|1622.42
09:19:37|1622.56
09:19:38|1622.56
09:19:39|1622.58
09:19:40|1622.59
09:19:41|1622.58
09:19:42|1622.58
09:19:43|1622.58
09:19:44|1622.59
09:19:45|1622.59
09:19:46|1622.58
09:19:48|1622.51
09:19:49|1622.5
09:19:50|1622.51
09:19:51|1622.51
09:19:52|1622.51
09:19:53|1622.5
09:19:54|1622.5
09:19:55|1622.51
09:19:56|1622.56
09:19:57|1622.56
09:19:58|1622.56
09:19:59|1622.56
09:20:00|1622.57
09:20:01|1622.56
09:20:02|1623.17
09:20:04|1623.5
09:20:05|1623.48
09:20:06|1623.33
09:20:07|1623.33
09:20:09|1623.61
09:20:09|1623.68
09:20:11|1623.93
09:20:12|1623.99
09:20:13|1624.
09:20:14|1624.
09:20:15|1623.99
09:20:16|1623.83
09:20:17|1623.83
09:20:19|1622.95
09:20:19|1622.94
09:20:20|1622.95
09:20:21|1622.95
09:20:22|1622.95
09:20:23|1623.09
09:20:25|1623.09
09:20:25|1623.1
09:20:27|1623.09
09:20:28|1623.1
09:20:28|1623.09
09:20:29|1623.3
09:20:31|1623.09
09:20:31|1623.1
09:20:33|1623.09
09:20:34|1623.09
09:20:34|1623.09
09:20:35|1623.09
09:20:37|1623.09
09:20:38|1623.09
09:20:39|1623.09
09:20:40|1623.09
09:20:41|1623.1
09:20:42|1623.1
09:20:43|1623.1
09:20:44|1623.1
09:20:45|1623.1
09:20:46|1623.49
09:20:48|1623.49
09:20:49|1623.49
09:20:49|1623.49
09:20:51|1623.4
09:20:52|1623.4
09:20:53|1623.44
09:20:54|1623.43
09:20:55|1623.43
09:20:56|1623.44
09:20:57|1623.39
09:20:58|1623.12
09:20:59|1623.11
09:21:01|1623.11
09:21:02|1623.11
09:21:02|1622.72
09:21:03|1622.72
09:21:04|1622.72
09:21:06|1622.72
09:21:08|1622.6
09:21:09|1622.6
09:21:10|1622.6
09:21:11|1622.6
09:21:12|1622.6
09:21:13|1622.6
09:21:14|1621.96
09:21:15|1622.26
09:21:17|1622.62
09:21:18|1622.62
09:21:19|1622.62
09:21:20|1622.6
09:21:21|1622.87
09:21:22|1622.87
09:21:23|1622.63
09:21:24|1622.56
09:21:25|1622.55
09:21:26|1622.55
09:21:27|1622.71
09:21:28|1622.74
09:21:30|1622.63
09:21:30|1622.63
09:21:31|1622.5
09:21:33|1622.55
09:21:34|1622.55
09:21:34|1622.64
09:21:36|1622.64
09:21:36|1622.64
09:21:38|1622.8
09:21:39|1622.79
09:21:40|1622.68
09:21:40|1622.67
09:21:41|1622.67
09:21:43|1622.75
09:21:43|1622.81
09:21:44|1622.87
09:21:46|1622.86
09:21:47|1622.87
09:21:48|1622.99
09:21:49|1622.99
09:21:50|1623.
09:21:51|1623.
09:21:52|1623.
09:21:54|1623.
09:21:54|1623.
09:21:56|1623.11
09:21:57|1623.29
09:21:58|1623.27
09:22:00|1623.26
09:22:01|1623.26
09:22:02|1623.27
09:22:02|1623.25
09:22:04|1622.99
09:22:05|1622.51
09:22:06|1622.33
09:22:08|1622.42
09:22:08|1622.41
09:22:09|1622.4
09:22:10|1622.4
09:22:12|1622.24
09:22:13|1622.31
09:22:13|1622.31
09:22:15|1622.3
09:22:16|1622.18
09:22:17|1622.13
09:22:18|1622.01
09:22:19|1622.01
09:22:20|1622.
09:22:21|1621.56
09:22:22|1621.36
09:22:23|1621.52
09:22:24|1621.53
09:22:25|1621.53
09:22:27|1621.23
09:22:27|1621.23
09:22:29|1621.23
09:22:30|1621.01
09:22:31|1620.98
09:22:32|1620.81
09:22:33|1620.81
09:22:34|1620.79
09:22:35|1620.65
09:22:36|1620.65
09:22:37|1620.54
09:22:38|1620.25
09:22:39|1620.4
09:22:40|1620.6
09:22:41|1620.64
09:22:43|1620.8
09:22:43|1620.94
09:22:44|1620.76
09:22:45|1620.77
09:22:47|1620.77
09:22:48|1620.94
09:22:49|1620.87
09:22:50|1620.67
09:22:51|1620.67
09:22:53|1620.61
09:22:54|1620.61
09:22:55|1620.61
09:22:55|1620.61
09:22:56|1621.22
09:22:58|1621.23
09:22:58|1621.23
09:23:00|1620.99
09:23:01|1620.99
09:23:02|1621.
09:23:03|1620.74
09:23:04|1620.61
09:23:05|1620.61
09:23:07|1620.59
09:23:07|1620.59
09:23:08|1620.59
09:23:09|1620.59
09:23:10|1620.57
09:23:11|1620.58
09:23:13|1620.58
09:23:14|1620.6
09:23:14|1620.6
09:23:16|1620.79
09:23:16|1620.96
09:23:18|1620.95
09:23:19|1620.95
09:23:20|1620.95
09:23:22|1620.49
09:23:23|1620.49
09:23:23|1620.81
09:23:24|1620.82
09:23:25|1620.82
09:23:26|1620.82
09:23:27|1620.7
09:23:28|1620.7
09:23:30|1620.69
09:23:31|1620.69
09:23:32|1620.7
09:23:33|1620.99
09:23:34|1621.13
09:23:35|1621.13
09:23:36|1621.13
09:23:38|1621.13
09:23:38|1621.13
09:23:39|1621.12
09:23:40|1621.12
09:23:41|1621.12
09:23:42|1621.13
09:23:44|1621.13
09:23:44|1621.13
09:23:45|1621.13
09:23:46|1621.13
09:23:48|1621.29
09:23:49|1621.3
09:23:51|1621.29
09:23:52|1621.25
09:23:53|1621.24
09:23:54|1621.81
09:23:55|1621.71
09:23:56|1621.94
09:23:57|1621.94
09:23:58|1621.68
09:23:59|1621.68
09:24:00|1621.68
09:24:01|1621.68
09:24:02|1621.69
09:24:03|1621.68
09:24:04|1621.82
09:24:05|1622.09
09:24:06|1622.19
09:24:07|1622.19
09:24:09|1622.37
09:24:09|1622.37
09:24:10|1622.37
09:24:11|1622.36
09:24:12|1622.24
09:24:14|1622.11
09:24:15|1621.91
09:24:15|1621.91
09:24:16|1621.82
09:24:17|1621.72
09:24:19|1621.72
09:24:20|1621.72
09:24:21|1621.72
09:24:22|1621.72
09:24:23|1621.72
09:24:25|1621.89
09:24:25|1621.88
09:24:26|1621.88
09:24:27|1621.88
09:24:28|1621.88
09:24:30|1621.89
09:24:30|1621.89
09:24:31|1621.8
09:24:32|1621.8
09:24:33|1621.44
09:24:34|1621.12
09:24:35|1621.13
09:24:36|1621.29
09:24:37|1621.29
09:24:39|1621.67
09:24:39|1621.67
09:24:41|1621.66
09:24:42|1621.34
09:24:42|1621.28
09:24:43|1621.17
09:24:44|1621.13
09:24:45|1621.12
09:24:47|1621.12
09:24:47|1621.12
09:24:48|1621.26
09:24:50|1621.26
09:24:51|1621.27
09:24:52|1621.27
09:24:53|1621.35
09:24:54|1621.53
09:24:55|1621.53
09:24:56|1621.53
09:24:57|1621.42
09:24:58|1621.42
09:24:59|1621.42
09:25:01|1621.42
09:25:02|1621.42
09:25:02|1621.41
09:25:04|1621.46
09:25:04|1621.46
09:25:06|1621.88
09:25:08|1621.78
09:25:08|1621.5
09:25:09|1621.41
09:25:11|1621.41
09:25:12|1621.42
09:25:13|1621.42
09:25:14|1621.42
09:25:15|1621.42
09:25:16|1621.21
09:25:17|1621.16
09:25:18|1621.16
09:25:19|1621.15
09:25:20|1621.13
09:25:21|1621.14
09:25:22|1621.14
09:25:23|1621.13
09:25:24|1621.13
09:25:25|1621.02
09:25:26|1621.05
09:25:27|1621.05
09:25:28|1621.05
09:25:29|1621.05
09:25:30|1621.1
09:25:31|1621.1
09:25:32|1621.67
09:25:33|1621.59
09:25:34|1621.59
09:25:35|1621.58
09:25:36|1621.57
09:25:37|1621.57
09:25:38|1621.57
09:25:39|1621.57
09:25:40|1621.32
09:25:41|1621.31
09:25:42|1621.31
09:25:43|1621.31
09:25:44|1621.11
09:25:45|1621.1
09:25:46|1621.1
09:25:47|1621.1
09:25:48|1621.43
09:25:49|1621.43
09:25:50|1621.48
09:25:51|1621.64
09:25:53|1621.74
09:25:53|1621.74
09:25:54|1621.74
09:25:55|1621.93
09:25:56|1621.97
09:25:57|1621.96
09:25:58|1621.96
09:25:59|1621.96
09:26:00|1622.11
09:26:02|1622.07
09:26:03|1622.01
09:26:04|1622.22
09:26:05|1622.23
09:26:06|1622.3
09:26:07|1622.3
09:26:08|1622.31
09:26:09|1622.31
09:26:11|1622.3
09:26:12|1622.3
09:26:12|1622.3
09:26:13|1622.3
09:26:14|1622.23
09:26:15|1622.18
09:26:17|1622.06
09:26:18|1622.04
09:26:18|1622.04
09:26:20|1621.97
09:26:20|1621.74
09:26:22|1621.6
09:26:22|1621.61
09:26:23|1621.61
09:26:25|1621.61
09:26:26|1621.6
09:26:27|1621.8
09:26:28|1621.8
09:26:29|1621.85
09:26:30|1621.85
09:26:31|1621.89
09:26:32|1621.89
09:26:33|1621.81
09:26:34|1621.65
09:26:35|1621.65
09:26:36|1621.75
09:26:37|1621.75
09:26:38|1621.75
09:26:39|1621.91
09:26:40|1621.91
09:26:41|1621.91
09:26:42|1621.92
09:26:43|1621.93
09:26:44|1621.93
09:26:45|1621.93
09:26:46|1621.92
09:26:47|1621.84
09:26:48|1621.85
09:26:49|1621.84
09:26:50|1621.94
09:26:51|1622.02
09:26:52|1622.02
09:26:53|1622.02
09:26:55|1622.02
09:26:55|1622.02
09:26:56|1622.02
09:26:57|1622.03
09:26:58|1622.03
09:26:59|1622.02
09:27:00|1621.79
09:27:01|1621.75
09:27:02|1621.88
09:27:04|1622.02
09:27:06|1622.01
09:27:06|1622.01
09:27:07|1622.01
09:27:09|1621.8
09:27:10|1621.8
09:27:11|1621.8
09:27:12|1621.95
09:27:14|1622.6
09:27:14|1622.5
09:27:15|1622.5
09:27:16|1622.32
09:27:17|1622.31
09:27:18|1622.32
09:27:19|1622.32
09:27:20|1622.31
09:27:21|1622.31
09:27:22|1622.32
09:27:23|1622.32
09:27:24|1622.32
09:27:26|1622.31
09:27:27|1622.31
09:27:28|1622.32
09:27:29|1622.32
09:27:30|1622.32
09:27:31|1622.34
09:27:31|1622.34
09:27:32|1622.44
09:27:33|1622.58
09:27:34|1622.58
09:27:36|1622.59
09:27:37|1622.6
09:27:39|1622.6
09:27:39|1622.68
09:27:40|1622.88
09:27:41|1622.89
09:27:43|1622.88
09:27:43|1622.9
09:27:45|1623.34
09:27:46|1623.34
09:27:46|1623.34
09:27:49|1623.35
09:27:50|1623.35
09:27:50|1623.34
09:27:52|1623.34
09:27:54|1623.41
09:27:54|1623.69
09:27:55|1623.87
09:27:56|1624.1
09:27:57|1624.1
09:27:58|1623.94
09:27:59|1624.14
09:28:00|1624.39
09:28:01|1624.45
09:28:02|1625.27
09:28:03|1625.43
09:28:04|1625.28
09:28:05|1625.18
09:28:06|1625.18
09:28:07|1624.97
09:28:08|1624.78
09:28:10|1624.94
09:28:12|1624.82
09:28:12|1624.82
09:28:13|1624.78
09:28:14|1624.67
09:28:15|1624.53
09:28:16|1624.52
09:28:18|1623.96
09:28:18|1624.05
09:28:19|1624.04
09:28:20|1624.04
09:28:22|1623.93
09:28:23|1623.93
09:28:24|1623.93
09:28:24|1623.93
09:28:26|1623.93
09:28:27|1623.92
09:28:28|1624.08
09:28:29|1623.65
09:28:31|1624.
09:28:31|1624.
09:28:32|1624.16
09:28:33|1624.1
09:28:34|1624.1
09:28:35|1624.1
09:28:36|1624.08
09:28:37|1624.09
09:28:38|1623.36
09:28:39|1623.36
09:28:40|1623.37
09:28:41|1623.36
09:28:42|1623.37
09:28:43|1623.37
09:28:44|1623.37
09:28:45|1623.62
09:28:46|1623.95
09:28:47|1623.94
09:28:48|1623.94
09:28:49|1623.84
09:28:50|1623.84
09:28:51|1624.37
09:28:52|1624.37
09:28:54|1624.38
09:28:56|1624.09
09:28:57|1624.2
09:28:58|1623.58
09:28:59|1623.58
09:29:00|1623.42
09:29:01|1623.37
09:29:02|1623.16
09:29:03|1623.16
09:29:04|1623.08
09:29:05|1623.06
09:29:06|1623.06
09:29:07|1623.06
09:29:08|1623.31
09:29:09|1623.31
09:29:10|1623.3
09:29:11|1623.3
09:29:12|1623.31
09:29:13|1623.31
09:29:14|1623.31
09:29:15|1623.52
09:29:16|1623.7
09:29:17|1623.96
09:29:18|1623.87
09:29:19|1623.95
09:29:20|1623.95
09:29:21|1623.95
09:29:22|1623.95
09:29:23|1623.46
09:29:24|1623.13
09:29:25|1623.01
09:29:26|1623.
09:29:27|1623.
09:29:28|1623.01
09:29:29|1622.82
09:29:30|1622.64
09:29:32|1622.65
09:29:32|1622.83
09:29:33|1622.35
09:29:35|1622.6
09:29:35|1622.79
09:29:36|1622.95
09:29:38|1623.06
09:29:38|1623.06
09:29:39|1623.06
09:29:41|1623.18
09:29:41|1623.18
09:29:42|1623.18
09:29:43|1622.92
09:29:44|1622.92
09:29:45|1622.73
09:29:46|1622.73
09:29:47|1622.73
09:29:49|1622.73
09:29:49|1622.78
09:29:50|1622.78
09:29:52|1622.78
09:29:52|1622.78
09:29:53|1622.79
09:29:55|1622.83
09:29:56|1622.83
09:29:57|1623.07
09:29:58|1623.07
09:29:59|1622.75
09:30:00|1622.82
09:30:01|1622.83
09:30:03|1623.18
09:30:03|1623.14
09:30:04|1623.25
09:30:06|1623.16
09:30:07|1622.81
09:30:07|1622.81
09:30:09|1622.81
09:30:09|1623.07
09:30:10|1623.32
09:30:11|1623.32
09:30:13|1623.43
09:30:14|1623.43
09:30:15|1623.25
09:30:16|1623.25
09:30:17|1623.25
09:30:18|1624.16
09:30:19|1624.15
09:30:20|1623.83
09:30:21|1623.49
09:30:23|1623.47
09:30:24|1623.58
09:30:25|1623.07
09:30:26|1623.08
09:30:28|1623.08
09:30:28|1623.32
09:30:30|1623.47
09:30:30|1623.47
09:30:31|1623.63
09:30:32|1623.63
09:30:33|1623.63
09:30:35|1623.64
09:30:36|1623.72
09:30:37|1623.86
09:30:37|1623.91
09:30:38|1623.92
09:30:40|1623.96
09:30:40|1623.92
09:30:42|1623.75
09:30:43|1623.84
09:30:44|1623.83
09:30:45|1623.84
09:30:46|1623.84
09:30:47|1623.78
09:30:48|1623.78
09:30:49|1623.78
09:30:50|1623.78
09:30:51|1623.82
09:30:52|1623.95
09:30:53|1623.94
09:30:54|1624.01
09:30:55|1624.14
09:30:56|1624.14
09:30:57|1624.14
09:30:58|1624.05
09:31:00|1624.06
09:31:01|1624.05
09:31:02|1624.05
09:31:03|1624.14
09:31:04|1624.14
09:31:05|1624.15
09:31:06|1624.15
09:31:07|1624.49
09:31:08|1624.56
09:31:09|1624.56
09:31:11|1624.46
09:31:11|1624.16
09:31:12|1624.19
09:31:13|1624.19
09:31:14|1624.19
09:31:16|1624.19
09:31:17|1624.07
09:31:18|1624.01
09:31:19|1624.02
09:31:20|1624.02
09:31:21|1624.02
09:31:22|1624.02
09:31:23|1624.02
09:31:24|1624.
09:31:25|1623.93
09:31:26|1623.84
09:31:27|1623.77
09:31:29|1623.32
09:31:29|1623.08
09:31:31|1622.97
09:31:32|1622.67
09:31:33|1622.52
09:31:34|1622.72
09:31:35|1622.72
09:31:36|1622.71
09:31:37|1622.72
09:31:39|1622.71
09:31:40|1622.71
09:31:41|1622.71
09:31:42|1622.73
09:31:42|1622.72
09:31:43|1622.73
09:31:44|1622.73
09:31:45|1622.62
09:31:46|1622.61
09:31:47|1622.48
09:31:48|1622.37
09:31:49|1622.53
09:31:50|1622.53
09:31:51|1622.54
09:31:52|1622.54
09:31:54|1622.53
09:31:54|1622.53
09:31:55|1622.53
09:31:57|1622.53
09:31:58|1622.53
09:31:59|1622.53
09:32:00|1622.43
09:32:01|1622.14
09:32:02|1622.
09:32:03|1621.94
09:32:04|1621.99
09:32:05|1622.
09:32:07|1622.02
09:32:08|1622.38
09:32:08|1622.39
09:32:10|1622.5
09:32:10|1622.6
09:32:11|1622.6
09:32:12|1622.8
09:32:14|1623.22
09:32:15|1623.51
09:32:16|1623.59
09:32:17|1623.58
09:32:19|1623.34
09:32:20|1623.26
09:32:21|1623.12
09:32:22|1623.07
09:32:23|1622.97
09:32:24|1623.05
09:32:25|1623.05
09:32:26|1622.9
09:32:28|1623.23
09:32:28|1623.23
09:32:30|1623.23
09:32:30|1623.23
09:32:31|1623.23
09:32:33|1623.24
09:32:33|1623.48
09:32:35|1623.58
09:32:35|1623.77
09:32:36|1623.82
09:32:37|1623.82
09:32:38|1623.71
09:32:40|1623.7
09:32:41|1623.64
09:32:42|1623.58
09:32:43|1623.42
09:32:44|1623.26
09:32:45|1623.26
09:32:46|1623.27
09:32:47|1623.27
09:32:48|1623.58
09:32:49|1623.58
09:32:50|1623.59
09:32:51|1623.59
09:32:52|1623.31
09:32:53|1623.27
09:32:54|1623.41
09:32:55|1623.4
09:32:56|1623.4
09:32:57|1623.51
09:32:58|1623.51
09:33:00|1623.35
09:33:00|1623.35
09:33:01|1623.35
09:33:02|1623.16
09:33:04|1622.71
09:33:04|1622.71
09:33:05|1622.71
09:33:07|1622.77
09:33:08|1622.77
09:33:09|1622.77
09:33:09|1622.31
09:33:11|1622.31
09:33:12|1622.31
09:33:12|1622.32
09:33:14|1622.44
09:33:15|1622.44
09:33:16|1622.47
09:33:17|1622.59
09:33:19|1622.59
09:33:20|1622.6
09:33:21|1622.6
09:33:21|1622.6
09:33:22|1622.6
09:33:24|1622.31
09:33:24|1622.13
09:33:25|1622.12
09:33:26|1622.25
09:33:28|1622.25
09:33:29|1622.25
09:33:31|1622.24
09:33:31|1622.25
09:33:33|1622.88
09:33:34|1622.67
09:33:35|1621.93
09:33:36|1621.87
09:33:37|1621.75
09:33:38|1621.44
09:33:39|1621.44
09:33:40|1621.44
09:33:41|1621.41
09:33:42|1621.4
09:33:43|1621.54
09:33:44|1621.86
09:33:46|1622.24
09:33:46|1622.13
09:33:47|1622.13
09:33:48|1622.13
09:33:49|1622.13
09:33:50|1622.19
09:33:52|1622.19
09:33:52|1622.2
09:33:53|1622.2
09:33:54|1622.62
09:33:55|1622.62
09:33:57|1622.45
09:33:57|1622.39
09:33:59|1622.39
09:34:00|1622.4
09:34:01|1622.53
09:34:03|1622.54
09:34:03|1619.26
09:34:05|1618.69
09:34:06|1618.93
09:34:07|1618.92
09:34:08|1620.26
09:34:09|1619.84
09:34:10|1620.87
09:34:11|1620.5
09:34:12|1620.32
09:34:13|1620.
09:34:14|1619.47
09:34:15|1619.03
09:34:16|1618.41
09:34:17|1618.98
09:34:18|1619.07
09:34:19|1618.39
09:34:20|1618.39
09:34:21|1618.19
09:34:22|1618.19
09:34:24|1618.
09:34:24|1618.
09:34:25|1617.59
09:34:26|1617.88
09:34:28|1618.63
09:34:29|1617.97
09:34:29|1618.32
09:34:31|1618.69
09:34:32|1618.05
09:34:33|1618.05
09:34:33|1617.97
09:34:34|1618.05
09:34:35|1618.06
09:34:36|1618.14
09:34:37|1618.92
09:34:38|1619.05
09:34:39|1619.45
09:34:41|1619.55
09:34:41|1619.63
09:34:43|1619.07
09:34:43|1619.78
09:34:45|1619.65
09:34:46|1619.66
09:34:47|1619.67
09:34:47|1619.66
09:34:48|1619.66
09:34:49|1619.66
09:34:50|1620.22
09:34:52|1620.37
09:34:52|1620.71
09:34:53|1620.47
09:34:54|1620.59
09:34:55|1620.59
09:34:56|1620.6
09:34:57|1620.59
09:34:58|1620.59
09:35:00|1619.95
09:35:01|1619.93
09:35:03|1619.91
09:35:04|1619.91
09:35:05|1619.9
09:35:06|1619.91
09:35:07|1619.98
09:35:08|1619.99
09:35:09|1620.09
09:35:11|1619.68
09:35:11|1619.67
09:35:12|1619.26
09:35:14|1619.28
09:35:15|1619.1
09:35:16|1619.1
09:35:17|1618.76
09:35:18|1618.58
09:35:19|1618.79
09:35:20|1618.67
09:35:21|1618.46
09:35:22|1618.58
09:35:23|1618.37
09:35:24|1618.47
09:35:25|1618.45
09:35:26|1618.09
09:35:27|1618.24
09:35:28|1618.55
09:35:29|1618.65
09:35:30|1618.55
09:35:31|1618.55
09:35:32|1618.55
09:35:33|1618.55
09:35:34|1618.55
09:35:35|1618.55
09:35:36|1618.56
09:35:37|1618.56
09:35:38|1618.83
09:35:39|1618.83
09:35:40|1618.83
09:35:41|1618.82
09:35:42|1615.9
09:35:43|1615.74
09:35:44|1616.35
09:35:45|1616.3
09:35:46|1617.
09:35:48|1617.37
09:35:48|1617.7
09:35:49|1617.35
09:35:50|1617.
09:35:51|1616.99
09:35:52|1616.99
09:35:53|1616.95
09:35:54|1617.03
09:35:55|1617.44
09:35:56|1617.56
09:35:57|1618.1
09:35:58|1618.19
09:35:59|1618.19
09:36:01|1617.45
09:36:01|1617.48
09:36:03|1617.72
09:36:04|1617.43
09:36:05|1617.56
09:36:06|1617.26
09:36:07|1616.81
09:36:08|1616.9
09:36:09|1616.94
09:36:10|1616.83
09:36:11|1616.5
09:36:12|1616.43
09:36:13|1616.67
09:36:14|1616.68
09:36:14|1616.89
09:36:16|1616.61
09:36:16|1616.61
09:36:18|1616.86
09:36:18|1616.94
09:36:20|1616.91
09:36:20|1616.81
09:36:21|1616.76
09:36:23|1616.77
09:36:24|1616.72
09:36:25|1616.71
09:36:26|1616.92
09:36:27|1616.53
09:36:28|1616.57
09:36:28|1616.54
09:36:30|1616.54
09:36:30|1616.54
09:36:32|1616.42
09:36:32|1616.41
09:36:34|1616.44
09:36:35|1616.5
09:36:36|1616.51
09:36:36|1616.2
09:36:38|1616.08
09:36:39|1616.08
09:36:40|1616.15
09:36:40|1616.04
09:36:41|1616.14
09:36:43|1616.48
09:36:44|1616.47
09:36:45|1616.26
09:36:46|1616.34
09:36:47|1616.39
09:36:48|1615.97
09:36:49|1616.35
09:36:49|1616.37
09:36:51|1616.37
09:36:53|1616.17
09:36:53|1615.48
09:36:54|1615.48
09:36:55|1615.37
09:36:56|1615.59
09:36:57|1615.35
09:36:58|1615.06
09:36:59|1615.15
09:37:00|1616.01
09:37:02|1616.
09:37:02|1615.46
09:37:05|1615.36
09:37:06|1615.45
09:37:08|1614.8
09:37:09|1614.73
09:37:09|1614.73
09:37:11|1614.85
09:37:12|1614.87
09:37:14|1614.87
09:37:14|1615.24
09:37:15|1615.1
09:37:16|1615.21
09:37:17|1615.09
09:37:18|1615.
09:37:20|1615.27
09:37:21|1615.01
09:37:23|1615.01
09:37:23|1615.01
09:37:24|1615.08
09:37:25|1615.48
09:37:26|1615.32
09:37:27|1615.49
09:37:28|1615.32
09:37:30|1615.32
09:37:30|1615.32
09:37:31|1615.31
09:37:33|1615.32
09:37:33|1615.31
09:37:34|1615.04
09:37:36|1615.04
09:37:37|1615.04
09:37:37|1615.24
09:37:39|1615.42
09:37:40|1615.39
09:37:41|1615.4
09:37:41|1615.73
09:37:43|1615.67
09:37:44|1615.55
09:37:45|1615.61
09:37:45|1615.78
09:37:46|1615.78
09:37:47|1615.94
09:37:49|1615.87
09:37:50|1615.93
09:37:50|1615.81
09:37:51|1615.93
09:37:53|1615.63
09:37:54|1615.72
09:37:54|1615.72
09:37:56|1615.8
09:37:57|1615.86
09:37:58|1615.75
09:37:59|1615.72
09:38:00|1615.72
09:38:01|1615.77
09:38:01|1616.07
09:38:02|1616.35
09:38:05|1616.35
09:38:05|1616.35
09:38:06|1616.42
09:38:07|1616.99
09:38:09|1617.35
09:38:11|1616.96
09:38:11|1617.05
09:38:13|1617.02
09:38:13|1617.03
09:38:15|1617.02
09:38:16|1616.8
09:38:17|1616.81
09:38:17|1616.94
09:38:19|1617.04
09:38:21|1616.6
09:38:21|1616.6
09:38:22|1616.72
09:38:24|1616.36
09:38:26|1616.36
09:38:27|1617.21
09:38:27|1617.21
09:38:28|1617.22
09:38:29|1617.15
09:38:30|1617.14
09:38:31|1617.04
09:38:32|1617.05
09:38:33|1617.07
09:38:34|1617.06
09:38:35|1616.8
09:38:36|1616.55
09:38:37|1616.55
09:38:38|1616.55
09:38:39|1616.35
09:38:40|1616.49
09:38:41|1616.31
09:38:42|1616.1
09:38:43|1616.17
09:38:44|1616.27
09:38:46|1616.18
09:38:46|1616.18
09:38:48|1616.09
09:38:49|1616.09
09:38:49|1616.1
09:38:51|1616.1
09:38:51|1616.
09:38:53|1616.01
09:38:55|1615.77
09:38:55|1615.78
09:38:56|1615.84
09:38:57|1615.86
09:38:58|1615.9
09:38:59|1616.14
09:39:01|1616.2
09:39:01|1616.2
09:39:03|1616.35
09:39:05|1616.23
09:39:06|1616.04
09:39:07|1616.17
09:39:07|1616.22
09:39:09|1616.46
09:39:10|1616.46
09:39:10|1616.46
09:39:12|1616.46
09:39:13|1616.46
09:39:13|1616.35
09:39:16|1616.35
09:39:16|1616.24
09:39:17|1616.25
09:39:18|1616.25
09:39:19|1616.37
09:39:21|1616.99
09:39:22|1617.15
09:39:23|1617.14
09:39:23|1617.34
09:39:24|1617.34
09:39:26|1617.15
09:39:26|1616.87
09:39:28|1617.01
09:39:28|1616.47
09:39:30|1616.47
09:39:31|1616.7
09:39:31|1616.7
09:39:32|1616.61
09:39:34|1616.71
09:39:36|1616.98
09:39:36|1616.91
09:39:37|1616.91
09:39:38|1616.84
09:39:39|1616.71
09:39:40|1616.71
09:39:42|1616.72
09:39:42|1616.72
09:39:43|1616.71
09:39:44|1616.71
09:39:45|1616.7
09:39:47|1616.71
09:39:48|1616.8
09:39:49|1616.81
09:39:50|1616.81
09:39:50|1616.84
09:39:51|1616.91
09:39:52|1616.89
09:39:53|1616.81
09:39:55|1616.53
09:39:57|1616.83
09:39:58|1616.58
09:39:58|1616.82
09:40:00|1616.67
09:40:00|1616.69
09:40:01|1616.59
09:40:03|1616.6
09:40:03|1616.8
09:40:06|1616.6
09:40:06|1616.6
09:40:08|1616.53
09:40:09|1616.54
09:40:11|1617.16
09:40:11|1617.03
09:40:12|1617.3
09:40:14|1617.14
09:40:14|1617.14
09:40:16|1617.37
09:40:18|1617.37
09:40:19|1617.55
09:40:20|1617.46
09:40:21|1617.47
09:40:22|1617.48
09:40:23|1617.47
09:40:24|1617.92
09:40:25|1617.9
09:40:26|1617.79
09:40:27|1617.79
09:40:28|1617.79
09:40:28|1617.91
09:40:30|1617.91
09:40:31|1617.91
09:40:32|1617.91
09:40:33|1617.78
09:40:35|1617.64
09:40:35|1617.65
09:40:36|1617.69
09:40:37|1617.68
09:40:38|1617.84
09:40:39|1617.9
09:40:40|1618.17
09:40:41|1618.06
09:40:42|1617.94
09:40:44|1618.04
09:40:45|1618.03
09:40:46|1618.03
09:40:47|1618.03
09:40:47|1618.04
09:40:49|1618.04
09:40:49|1617.79
09:40:52|1617.92
09:40:52|1617.92
09:40:53|1617.92
09:40:54|1617.92
09:40:55|1617.92
09:40:56|1617.92
09:40:57|1617.92
09:40:58|1617.92
09:40:59|1617.91
09:41:01|1618.37
09:41:02|1618.39
09:41:03|1618.58
09:41:03|1618.99
09:41:05|1619.
09:41:07|1618.43
09:41:07|1618.21
09:41:08|1618.04
09:41:09|1618.18
09:41:10|1618.21
09:41:11|1618.42
09:41:12|1618.49
09:41:14|1618.94
09:41:15|1618.5
09:41:16|1618.5
09:41:17|1618.5
09:41:18|1618.5
09:41:19|1618.5
09:41:19|1618.76
09:41:20|1618.83
09:41:21|1619.71
09:41:23|1619.71
09:41:24|1619.19
09:41:26|1619.07
09:41:27|1619.07
09:41:28|1619.16
09:41:29|1619.16
09:41:29|1619.17
09:41:31|1619.18
09:41:31|1618.89
09:41:33|1618.8
09:41:33|1618.71
09:41:34|1618.46
09:41:36|1618.47
09:41:37|1619.07
09:41:37|1619.08
09:41:39|1619.18
09:41:40|1619.26
09:41:41|1619.4
09:41:41|1619.4
09:41:44|1619.69
09:41:44|1619.75
09:41:45|1619.76
09:41:46|1619.99
09:41:47|1619.99
09:41:48|1619.74
09:41:49|1619.75
09:41:50|1619.58
09:41:51|1619.72
09:41:52|1619.99
09:41:53|1619.99
09:41:54|1619.81
09:41:56|1619.94
09:41:56|1619.94
09:41:57|1619.94
09:41:59|1620.18
09:41:59|1620.15
09:42:00|1620.06
09:42:02|1620.22
09:42:02|1620.11
09:42:04|1620.06
09:42:04|1620.05
09:42:05|1620.15
09:42:08|1620.15
09:42:08|1620.41
09:42:09|1620.22
09:42:10|1620.36
09:42:11|1620.36
09:42:12|1620.23
09:42:13|1620.24
09:42:14|1620.58
09:42:15|1620.62
09:42:16|1620.66
09:42:17|1620.79
09:42:19|1621.
09:42:20|1621.11
09:42:21|1620.91
09:42:22|1620.92
09:42:23|1620.55
09:42:25|1620.9
09:42:25|1620.63
09:42:26|1620.64
09:42:27|1620.63
09:42:28|1620.7
09:42:29|1620.82
09:42:30|1620.77
09:42:31|1620.51
09:42:32|1620.52
09:42:33|1620.67
09:42:34|1620.35
09:42:35|1620.35
09:42:36|1620.35
09:42:38|1620.49
09:42:39|1620.5
09:42:40|1620.26
09:42:41|1620.46
09:42:42|1620.28
09:42:42|1620.43
09:42:45|1620.42
09:42:45|1620.42
09:42:47|1620.22
09:42:48|1620.41
09:42:48|1620.35
09:42:50|1620.27
09:42:50|1620.22
09:42:52|1620.22
09:42:53|1620.25
09:42:55|1620.25
09:42:55|1620.27
09:42:56|1620.43
09:42:57|1620.64
09:42:58|1620.65
09:42:59|1620.64
09:43:01|1620.64
09:43:02|1620.65
09:43:03|1620.65
09:43:03|1620.41
09:43:04|1620.42
09:43:05|1620.41
09:43:06|1620.42
09:43:08|1620.42
09:43:09|1620.42
09:43:10|1620.29
09:43:11|1620.37
09:43:13|1620.37
09:43:13|1620.37
09:43:14|1620.37
09:43:16|1620.
09:43:17|1620.
09:43:18|1620.
09:43:20|1620.45
09:43:21|1620.45
09:43:22|1620.41
09:43:22|1620.41
09:43:23|1620.4
09:43:25|1620.41
09:43:26|1620.4
09:43:26|1620.41
09:43:29|1620.41
09:43:29|1620.86
09:43:30|1620.86
09:43:31|1620.86
09:43:33|1620.86
09:43:34|1620.87
09:43:35|1620.87
09:43:35|1620.87
09:43:37|1620.87
09:43:38|1620.88
09:43:39|1621.66
09:43:39|1621.48
09:43:41|1621.31
09:43:42|1621.32
09:43:43|1621.32
09:43:43|1621.36
09:43:45|1621.48
09:43:46|1621.55
09:43:47|1621.55
09:43:48|1621.56
09:43:48|1621.56
09:43:50|1621.59
09:43:51|1621.73
09:43:52|1621.73
09:43:53|1621.59
09:43:53|1621.59
09:43:55|1621.59
09:43:56|1621.59
09:43:57|1621.6
09:43:57|1621.73
09:43:59|1621.62
09:43:59|1621.62
09:44:01|1621.29
09:44:01|1621.28
09:44:04|1621.
09:44:04|1621.02
09:44:05|1621.13
09:44:06|1621.14
09:44:07|1621.2
09:44:09|1621.18
09:44:11|1621.18
09:44:12|1621.13
09:44:12|1621.29
09:44:15|1621.28
09:44:15|1621.27
09:44:16|1621.13
09:44:17|1621.13
09:44:18|1621.02
09:44:19|1621.06
09:44:20|1621.06
09:44:21|1621.07
09:44:23|1621.06
09:44:23|1620.79
09:44:25|1620.7
09:44:26|1620.69
09:44:27|1620.7
09:44:27|1620.7
09:44:28|1620.7
09:44:30|1620.7
09:44:31|1620.69
09:44:31|1620.69
09:44:32|1620.76
09:44:34|1620.75
09:44:34|1620.75
09:44:35|1620.75
09:44:37|1620.76
09:44:38|1620.64
09:44:38|1620.59
09:44:40|1620.56
09:44:41|1620.56
09:44:42|1620.3
09:44:42|1620.35
09:44:44|1620.49
09:44:45|1620.92
09:44:45|1620.79
09:44:46|1620.43
09:44:47|1620.43
09:44:49|1620.53
09:44:50|1620.53
09:44:51|1620.54
09:44:51|1620.53
09:44:53|1620.35
09:44:54|1620.14
09:44:54|1620.14
09:44:55|1620.14
09:44:57|1620.14
09:44:57|1620.14
09:44:59|1620.35
09:44:59|1620.44
09:45:00|1620.83
09:45:01|1620.77
09:45:03|1620.56
09:45:03|1620.56
09:45:05|1620.56
09:45:06|1620.56
09:45:07|1620.56
09:45:08|1620.56
09:45:09|1620.55
09:45:11|1620.43
09:45:11|1620.41
09:45:13|1620.41
09:45:14|1620.42
09:45:15|1620.42
09:45:17|1620.6
09:45:17|1620.61
09:45:18|1620.61
09:45:19|1620.62
09:45:20|1620.62
09:45:21|1620.62
09:45:22|1620.62
09:45:24|1620.62
09:45:25|1620.61
09:45:26|1620.62
09:45:26|1620.62
09:45:28|1620.67
09:45:29|1620.67
09:45:30|1620.67
09:45:31|1620.67
09:45:32|1620.67
09:45:34|1620.85
09:45:34|1620.99
09:45:36|1620.99
09:45:37|1620.99
09:45:38|1620.99
09:45:38|1620.97
09:45:39|1620.83
09:45:41|1620.77
09:45:42|1620.7
09:45:42|1620.7
09:45:44|1620.66
09:45:44|1620.65
09:45:45|1620.22
09:45:47|1620.22
09:45:47|1620.23
09:45:48|1620.22
09:45:50|1620.31
09:45:51|1620.22
09:45:52|1620.22
09:45:53|1620.22
09:45:54|1620.2
09:45:55|1620.11
09:45:56|1620.12
09:45:57|1620.11
09:45:58|1620.01
09:45:59|1619.59
09:46:00|1619.84
09:46:01|1619.88
09:46:02|1619.88
09:46:03|1619.84
09:46:04|1619.53
09:46:05|1619.84
09:46:06|1619.84
09:46:07|1619.83
09:46:08|1619.83
09:46:09|1619.83
09:46:10|1619.84
09:46:12|1620.18
09:46:13|1620.2
09:46:15|1620.31
09:46:16|1620.19
09:46:18|1620.28
09:46:18|1620.29
09:46:19|1620.28
09:46:20|1620.29
09:46:21|1620.29
09:46:22|1620.29
09:46:24|1620.7
09:46:25|1620.7
09:46:27|1621.23
09:46:27|1621.22
09:46:28|1621.22
09:46:30|1621.01
09:46:31|1621.01
09:46:32|1621.02
09:46:33|1621.01
09:46:34|1621.11
09:46:36|1621.12
09:46:36|1621.12
09:46:37|1621.11
09:46:38|1621.11
09:46:40|1621.11
09:46:41|1621.11
09:46:43|1621.11
09:46:44|1621.11
09:46:45|1621.11
09:46:45|1621.12
09:46:47|1620.53
09:46:47|1620.55
09:46:49|1620.76
09:46:50|1620.9
09:46:50|1620.89
09:46:52|1620.89
09:46:53|1620.9
09:46:54|1620.89
09:46:55|1620.89
09:46:56|1620.89
09:46:57|1620.88
09:46:58|1620.87
09:46:59|1620.88
09:47:01|1621.06
09:47:01|1621.06
09:47:02|1621.05
09:47:03|1621.05
09:47:04|1621.05
09:47:05|1621.06
09:47:06|1620.93
09:47:07|1620.94
09:47:08|1620.94
09:47:09|1620.6
09:47:10|1620.75
09:47:11|1620.75
09:47:13|1620.61
09:47:14|1620.61
09:47:15|1620.61
09:47:17|1620.54
09:47:18|1620.72
09:47:18|1620.72
09:47:19|1620.51
09:47:20|1620.51
09:47:22|1620.51
09:47:23|1620.5
09:47:24|1620.52
09:47:26|1620.72
09:47:26|1620.74
09:47:27|1620.93
09:47:29|1620.93
09:47:30|1620.76
09:47:30|1620.76
09:47:31|1620.96
09:47:33|1620.97
09:47:34|1620.97
09:47:34|1620.82
09:47:36|1620.81
09:47:37|1620.81
09:47:38|1620.94
09:47:39|1620.95
09:47:40|1620.96
09:47:42|1620.95
09:47:42|1620.95
09:47:43|1620.96
09:47:44|1620.95
09:47:45|1620.94
09:47:46|1620.93
09:47:47|1620.93
09:47:48|1621.25
09:47:49|1621.06
09:47:50|1621.06
09:47:51|1621.07
09:47:52|1621.06
09:47:53|1621.06
09:47:55|1621.06
09:47:56|1621.06
09:47:57|1621.07
09:47:58|1621.07
09:47:59|1621.06
09:48:00|1621.06
09:48:01|1621.06
09:48:01|1621.06
09:48:04|1621.07
09:48:04|1621.06
09:48:06|1620.59
09:48:07|1620.6
09:48:08|1620.69
09:48:10|1620.81
09:48:10|1620.82
09:48:11|1620.81
09:48:12|1620.81
09:48:13|1620.81
09:48:14|1620.82
09:48:15|1620.82
09:48:17|1620.81
09:48:17|1620.82
09:48:19|1620.82
09:48:19|1620.81
09:48:20|1620.73
09:48:21|1620.69
09:48:22|1620.7
09:48:24|1620.7
09:48:25|1620.7
09:48:26|1620.63
09:48:27|1620.6
09:48:28|1620.6
09:48:30|1620.66
09:48:30|1620.66
09:48:31|1620.7
09:48:32|1620.69
09:48:33|1620.7
09:48:34|1620.7
09:48:35|1620.7
09:48:36|1620.7
09:48:38|1620.69
09:48:39|1620.7
09:48:39|1620.7
09:48:41|1620.7
09:48:41|1620.7
09:48:43|1620.69
09:48:43|1620.94
09:48:46|1620.99
09:48:47|1620.99
09:48:48|1620.99
09:48:49|1620.99
09:48:50|1620.99
09:48:52|1621.05
09:48:53|1621.05
09:48:53|1621.07
09:48:54|1621.06
09:48:55|1621.27
09:48:56|1621.2
09:48:58|1621.2
09:48:59|1621.59
09:48:59|1621.7
09:49:00|1621.93
09:49:01|1622.21
09:49:02|1622.21
09:49:03|1622.18
09:49:04|1622.18
09:49:05|1622.18
09:49:06|1622.18
09:49:07|1622.21
09:49:08|1622.21
09:49:09|1622.45
09:49:10|1622.22
09:49:11|1622.22
09:49:12|1622.
09:49:13|1622.02
09:49:15|1622.21
09:49:16|1622.3
09:49:17|1622.29
09:49:18|1622.29
09:49:20|1621.9
09:49:20|1621.9
09:49:22|1622.12
09:49:22|1622.13
09:49:23|1622.18
09:49:25|1622.18
09:49:25|1622.31
09:49:26|1622.31
09:49:28|1622.31
09:49:28|1622.36
09:49:30|1622.35
09:49:31|1622.36
09:49:32|1622.36
09:49:34|1622.57
09:49:34|1622.59
09:49:36|1622.85
09:49:36|1622.71
09:49:37|1622.81
09:49:39|1622.97
09:49:40|1622.97
09:49:40|1622.97
09:49:42|1622.97
09:49:43|1622.81
09:49:44|1622.91
09:49:45|1623.89
09:49:46|1623.88
09:49:47|1623.67
09:49:48|1623.52
09:49:49|1623.55
09:49:50|1623.64
09:49:52|1623.64
09:49:52|1623.69
09:49:54|1623.78
09:49:54|1623.71
09:49:55|1623.71
09:49:56|1623.72
09:49:57|1623.71
09:49:59|1623.72
09:49:59|1623.63
09:50:00|1623.06
09:50:01|1623.08
09:50:03|1623.17
09:50:04|1623.17
09:50:05|1623.17
09:50:06|1623.17
09:50:07|1623.37
09:50:08|1623.37
09:50:10|1623.36
09:50:11|1623.24
09:50:12|1623.24
09:50:13|1623.17
09:50:14|1623.17
09:50:16|1623.45
09:50:16|1623.66
09:50:17|1624.07
09:50:18|1624.06
09:50:19|1624.1
09:50:20|1624.1
09:50:22|1624.11
09:50:23|1624.46
09:50:24|1624.17
09:50:25|1624.17
09:50:26|1624.18
09:50:27|1624.38
09:50:28|1624.2
09:50:29|1623.89
09:50:30|1624.15
09:50:31|1624.16
09:50:32|1624.15
09:50:33|1624.55
09:50:34|1624.56
09:50:34|1624.56
09:50:35|1624.29
09:50:38|1624.31
09:50:39|1624.44
09:50:39|1624.45
09:50:41|1624.46
09:50:42|1624.66
09:50:43|1624.54
09:50:44|1624.5
09:50:45|1624.5
09:50:46|1624.21
09:50:46|1624.21
09:50:48|1624.03
09:50:49|1624.03
09:50:49|1624.02
09:50:52|1624.01
09:50:52|1624.01
09:50:53|1624.
09:50:54|1623.59
09:50:55|1623.5
09:50:56|1623.6
09:50:57|1623.8
09:50:58|1623.81
09:50:59|1623.82
09:51:01|1623.81
09:51:02|1623.72
09:51:03|1623.71
09:51:04|1623.71
09:51:04|1623.71
09:51:06|1623.71
09:51:07|1623.73
09:51:09|1623.82
09:51:09|1623.82
09:51:10|1623.99
09:51:11|1623.99
09:51:12|1623.99
09:51:13|1623.99
09:51:14|1623.99
09:51:16|1623.99
09:51:17|1623.99
09:51:19|1623.99
09:51:20|1624.
09:51:21|1624.36
09:51:22|1624.28
09:51:23|1624.09
09:51:25|1624.2
09:51:25|1624.2
09:51:27|1623.46
09:51:28|1623.32
09:51:30|1623.33
09:51:30|1623.41
09:51:31|1623.34
09:51:32|1623.34
09:51:33|1623.26
09:51:34|1623.25
09:51:35|1623.25
09:51:36|1623.15
09:51:37|1622.86
09:51:38|1622.86
09:51:39|1622.86
09:51:40|1623.26
09:51:41|1623.39
09:51:42|1623.31
09:51:43|1623.31
09:51:44|1623.31
09:51:45|1623.38
09:51:46|1623.38
09:51:47|1623.09
09:51:48|1623.02
09:51:49|1623.01
09:51:50|1623.01
09:51:51|1623.01
09:51:52|1623.
09:51:53|1623.
09:51:54|1622.41
09:51:55|1622.29
09:51:56|1622.01
09:51:57|1622.
09:51:58|1621.76
09:51:59|1621.76
09:52:00|1621.9
09:52:01|1622.14
09:52:02|1622.14
09:52:03|1622.14
09:52:05|1621.9
09:52:06|1621.9
09:52:06|1621.92
09:52:08|1622.27
09:52:08|1622.5
09:52:10|1622.49
09:52:11|1622.32
09:52:12|1622.31
09:52:13|1622.19
09:52:13|1621.88
09:52:15|1621.89
09:52:16|1622.01
09:52:18|1622.3
09:52:18|1622.49
09:52:20|1622.83
09:52:21|1622.83
09:52:21|1622.83
09:52:22|1622.96
09:52:24|1622.96
09:52:26|1622.96
09:52:26|1622.96
09:52:27|1622.67
09:52:28|1622.55
09:52:30|1622.95
09:52:31|1622.95
09:52:31|1622.96
09:52:33|1622.96
09:52:34|1622.94
09:52:35|1622.78
09:52:35|1622.79
09:52:37|1622.78
09:52:38|1622.87
09:52:40|1622.88
09:52:41|1622.86
09:52:42|1622.86
09:52:43|1622.78
09:52:43|1622.84
09:52:45|1622.83
09:52:46|1622.82
09:52:48|1622.82
09:52:48|1622.83
09:52:49|1622.83
09:52:50|1622.14
09:52:51|1622.37
09:52:52|1622.62
09:52:53|1622.82
09:52:54|1622.96
09:52:55|1622.96
09:52:56|1623.01
09:52:57|1623.07
09:52:58|1623.07
09:52:59|1623.28
09:53:00|1623.6
09:53:01|1623.79
09:53:02|1623.64
09:53:03|1623.6
09:53:04|1623.56
09:53:05|1623.5
09:53:06|1623.26
09:53:07|1623.04
09:53:08|1623.14
09:53:09|1623.24
09:53:10|1623.02
09:53:12|1622.96
09:53:13|1623.06
09:53:14|1623.1
09:53:14|1623.09
09:53:17|1623.1
09:53:17|1623.1
09:53:19|1623.1
09:53:20|1623.11
09:53:20|1623.11
09:53:21|1623.11
09:53:24|1623.25
09:53:24|1623.26
09:53:25|1623.26
09:53:26|1623.26
09:53:27|1623.26
09:53:28|1623.26
09:53:30|1623.27
09:53:30|1623.26
09:53:32|1623.26
09:53:34|1623.26
09:53:35|1623.16
09:53:36|1623.12
09:53:37|1623.12
09:53:38|1623.13
09:53:39|1623.11
09:53:40|1623.11
09:53:42|1623.12
09:53:42|1623.11
09:53:43|1623.11
09:53:45|1623.11
09:53:45|1622.89
09:53:46|1622.95
09:53:47|1623.06
09:53:48|1623.06
09:53:49|1623.06
09:53:51|1623.05
09:53:51|1623.06
09:53:53|1623.06
09:53:53|1623.06
09:53:55|1623.06
09:53:56|1623.07
09:53:56|1623.07
09:53:57|1622.35
09:53:59|1622.43
09:54:00|1622.42
09:54:01|1622.43
09:54:02|1622.6
09:54:03|1622.63
09:54:04|1622.76
09:54:05|1622.76
09:54:06|1622.36
09:54:07|1622.64
09:54:08|1622.64
09:54:09|1622.64
09:54:10|1623.06
09:54:11|1622.88
09:54:13|1622.66
09:54:14|1622.81
09:54:15|1622.81
09:54:16|1622.81
09:54:17|1622.81
09:54:19|1622.8
09:54:19|1622.8
09:54:21|1622.8
09:54:22|1622.81
09:54:23|1622.8
09:54:24|1622.8
09:54:25|1622.78
09:54:26|1622.7
09:54:27|1622.69
09:54:28|1622.69
09:54:29|1622.68
09:54:30|1622.55
09:54:32|1622.77
09:54:32|1622.77
09:54:33|1622.68
09:54:35|1622.68
09:54:36|1622.68
09:54:37|1622.68
09:54:38|1622.67
09:54:39|1622.67
09:54:40|1622.68
09:54:42|1622.68
09:54:43|1622.24
09:54:43|1622.2
09:54:44|1622.2
09:54:45|1622.19
09:54:46|1622.2
09:54:47|1622.21
09:54:49|1622.19
09:54:50|1622.35
09:54:51|1622.39
09:54:52|1622.4
09:54:53|1622.39
09:54:54|1622.23
09:54:55|1622.22
09:54:56|1622.13
09:54:57|1622.12
09:54:58|1622.12
09:54:59|1622.56
09:55:00|1622.57
09:55:01|1622.55
09:55:02|1622.46
09:55:03|1622.68
09:55:04|1622.71
09:55:05|1622.7
09:55:06|1622.7
09:55:07|1622.71
09:55:08|1622.7
09:55:09|1622.71
09:55:10|1622.71
09:55:11|1622.7
09:55:12|1622.7
09:55:13|1622.7
09:55:14|1622.71
09:55:15|1623.08
09:55:16|1623.25
09:55:17|1623.25
09:55:18|1623.26
09:55:19|1623.25
09:55:21|1623.12
09:55:22|1623.1
09:55:24|1622.97
09:55:24|1622.97
09:55:25|1622.97
09:55:27|1622.97
09:55:28|1622.97
09:55:29|1623.04
09:55:30|1622.95
09:55:31|1622.95
09:55:32|1622.95
09:55:33|1622.89
09:55:34|1622.72
09:55:35|1622.72
09:55:37|1622.69
09:55:37|1622.51
09:55:39|1622.51
09:55:40|1622.5
09:55:41|1622.48
09:55:41|1622.47
09:55:43|1622.
09:55:43|1621.88
09:55:44|1621.75
09:55:45|1621.98
09:55:46|1621.98
09:55:47|1621.98
09:55:49|1621.99
09:55:50|1621.99
09:55:51|1621.99
09:55:53|1621.99
09:55:53|1621.98
09:55:54|1621.98
09:55:56|1621.99
09:55:57|1621.98
09:55:57|1622.19
09:55:58|1622.2
09:55:59|1622.31
09:56:00|1622.42
09:56:01|1622.5
09:56:02|1622.5
09:56:03|1622.6
09:56:04|1622.78
09:56:05|1622.68
09:56:06|1622.67
09:56:08|1622.63
09:56:09|1622.6
09:56:10|1622.6
09:56:11|1622.6
09:56:12|1622.57
09:56:13|1622.57
09:56:14|1622.57
09:56:15|1622.55
09:56:16|1622.55
09:56:17|1622.79
09:56:18|1622.8
09:56:19|1622.8
09:56:20|1622.8
09:56:22|1622.8
09:56:23|1622.8
09:56:24|1622.8
09:56:25|1622.8
09:56:26|1622.8
09:56:27|1622.81
09:56:28|1622.99
09:56:30|1622.82
09:56:31|1622.61
09:56:32|1622.61
09:56:32|1622.61
09:56:34|1622.61
09:56:35|1622.6
09:56:36|1622.7
09:56:37|1622.7
09:56:39|1622.75
09:56:39|1623.2
09:56:40|1623.12
09:56:42|1623.19
09:56:42|1623.1
09:56:44|1623.1
09:56:44|1623.1
09:56:45|1623.1
09:56:46|1623.1
09:56:47|1623.1
09:56:49|1623.11
09:56:50|1623.21
09:56:51|1623.21
09:56:52|1623.21
09:56:54|1623.2
09:56:54|1623.21
09:56:56|1623.49
09:56:57|1623.11
09:56:58|1623.15
09:56:59|1622.82
09:57:00|1622.82
09:57:01|1622.62
09:57:02|1622.59
09:57:03|1622.51
09:57:04|1622.34
09:57:05|1622.34
09:57:06|1622.34
09:57:07|1622.69
09:57:08|1622.69
09:57:09|1622.61
09:57:10|1622.68
09:57:11|1622.69
09:57:12|1622.69
09:57:13|1622.69
09:57:15|1622.68
09:57:16|1622.58
09:57:16|1622.57
09:57:17|1622.57
09:57:19|1622.57
09:57:19|1622.57
09:57:21|1622.56
09:57:21|1622.56
09:57:22|1622.56
09:57:24|1622.56
09:57:25|1622.55
09:57:26|1622.54
09:57:27|1622.55
09:57:28|1622.55
09:57:29|1622.61
09:57:29|1622.76
09:57:30|1622.81
09:57:31|1622.81
09:57:32|1622.81
09:57:34|1622.8
09:57:35|1622.8
09:57:36|1622.8
09:57:37|1622.8
09:57:38|1622.8
09:57:39|1622.8
09:57:40|1622.81
09:57:42|1622.98
09:57:43|1622.99
09:57:44|1622.99
09:57:46|1622.99
09:57:47|1623.
09:57:48|1622.99
09:57:49|1623.
09:57:50|1623.
09:57:51|1623.
09:57:52|1622.97
09:57:54|1622.97
09:57:55|1622.97
09:57:55|1622.81
09:57:56|1622.82
09:57:57|1622.82
09:57:58|1622.82
09:58:00|1622.82
09:58:00|1622.83
09:58:01|1622.92
09:58:02|1622.92
09:58:03|1622.92
09:58:05|1622.95
09:58:06|1622.94
09:58:06|1622.52
09:58:07|1622.52
09:58:09|1622.52
09:58:09|1622.51
09:58:10|1622.51
09:58:12|1622.51
09:58:13|1622.51
09:58:13|1622.66
09:58:15|1622.71
09:58:15|1622.81
09:58:16|1622.81
09:58:18|1622.81
09:58:19|1622.8
09:58:19|1622.51
09:58:20|1622.51
09:58:21|1622.52
09:58:23|1622.52
09:58:24|1622.52
09:58:24|1622.52
09:58:25|1622.56
09:58:27|1622.5
09:58:28|1622.5
09:58:29|1622.5
09:58:30|1622.5
09:58:31|1622.5
09:58:33|1622.36
09:58:34|1622.36
09:58:34|1622.36
09:58:35|1622.36
09:58:37|1622.36
09:58:38|1622.35
09:58:38|1622.36
09:58:39|1622.36
09:58:40|1622.36
09:58:42|1622.36
09:58:43|1622.36
09:58:43|1622.35
09:58:44|1622.36
09:58:46|1622.38
09:58:48|1622.38
09:58:48|1622.37
09:58:49|1622.37
09:58:50|1622.37
09:58:52|1622.37
09:58:53|1622.37
09:58:54|1622.45
09:58:55|1622.46
09:58:56|1622.45
09:58:57|1622.49
09:58:58|1622.49
09:59:00|1622.5
09:59:01|1622.5
09:59:02|1622.5
09:59:03|1622.48
09:59:04|1622.45
09:59:05|1622.45
09:59:06|1622.44
09:59:07|1622.44
09:59:08|1622.44
09:59:09|1622.36
09:59:10|1622.37
09:59:11|1622.37
09:59:12|1622.31
09:59:13|1622.22
09:59:14|1622.2
09:59:15|1622.49
09:59:16|1622.49
09:59:17|1622.49
09:59:18|1622.49
09:59:19|1622.49
09:59:20|1622.36
09:59:21|1622.36
09:59:22|1622.37
09:59:23|1622.38
09:59:25|1622.38
09:59:26|1622.38
09:59:27|1622.36
09:59:28|1622.15
09:59:29|1622.15
09:59:30|1622.31
09:59:31|1622.49
09:59:32|1622.49
09:59:33|1622.46
09:59:35|1622.32
09:59:36|1622.33
09:59:37|1622.33
09:59:38|1622.33
09:59:39|1622.33
09:59:40|1622.33
09:59:41|1622.33
09:59:42|1622.32
09:59:44|1622.35
09:59:45|1622.35
09:59:45|1622.35
09:59:47|1622.35
09:59:48|1622.35
09:59:48|1622.34
09:59:50|1622.35
09:59:51|1622.35
09:59:52|1622.35
09:59:53|1622.35
09:59:54|1622.64
09:59:55|1622.71
09:59:56|1622.71
09:59:57|1622.72
09:59:58|1622.72
09:59:59|1622.71
10:00:00|1622.7
10:00:01|1622.7
10:00:02|1622.64
10:00:03|1622.64
10:00:04|1622.63
10:00:05|1622.53
10:00:06|1622.53
10:00:08|1622.44
10:00:08|1622.44
10:00:10|1622.54
10:00:10|1622.54
10:00:12|1622.53
10:00:12|1622.56
10:00:14|1622.55
10:00:15|1622.56
10:00:15|1622.57
10:00:17|1623.06
10:00:17|1623.05
10:00:19|1622.68
10:00:20|1622.66
10:00:21|1622.54
10:00:22|1622.54
10:00:23|1622.36
10:00:24|1622.36
10:00:26|1622.36
10:00:26|1622.36
10:00:28|1622.36
10:00:29|1622.35
10:00:30|1622.36
10:00:31|1622.36
10:00:33|1622.36
10:00:33|1622.36
10:00:34|1622.35
10:00:35|1622.35
10:00:36|1622.36
10:00:37|1622.52
10:00:38|1622.54
10:00:39|1622.54
10:00:40|1622.53
10:00:41|1622.54
10:00:42|1622.54
10:00:43|1622.55
10:00:44|1622.55
10:00:45|1622.95
10:00:46|1622.94
10:00:47|1622.85
10:00:48|1622.84
10:00:49|1622.84
10:00:50|1622.83
10:00:51|1622.96
10:00:53|1623.03
10:00:53|1623.03
10:00:54|1622.9
10:00:55|1622.9
10:00:57|1622.9
10:00:57|1622.9
10:00:59|1622.9
10:01:00|1623.12
10:01:01|1623.11
10:01:02|1623.03
10:01:03|1622.69
10:01:04|1622.68
10:01:04|1622.68
10:01:06|1622.69
10:01:06|1622.62
10:01:08|1622.6
10:01:08|1622.59
10:01:09|1622.63
10:01:11|1622.89
10:01:12|1622.94
10:01:13|1622.94
10:01:14|1622.94
10:01:15|1622.94
10:01:16|1622.93
10:01:16|1622.52
10:01:17|1622.83
10:01:19|1622.7
10:01:20|1622.7
10:01:21|1622.53
10:01:22|1622.53
10:01:23|1622.53
10:01:24|1622.66
10:01:25|1622.65
10:01:26|1622.65
10:01:27|1622.65
10:01:28|1622.66
10:01:29|1622.67
10:01:31|1622.8
10:01:31|1622.8
10:01:32|1622.81
10:01:34|1622.93
10:01:34|1622.93
10:01:35|1623.38
10:01:36|1623.36
10:01:37|1623.41
10:01:38|1623.42
10:01:39|1623.41
10:01:40|1623.42
10:01:42|1623.41
10:01:42|1623.5
10:01:43|1623.64
10:01:44|1623.63
10:01:45|1623.81
10:01:46|1623.81
10:01:48|1623.7
10:01:48|1623.69
10:01:50|1623.69
10:01:51|1623.42
10:01:52|1623.42
10:01:53|1623.54
10:01:54|1623.54
10:01:55|1623.42
10:01:57|1623.42
10:01:57|1623.57
10:01:58|1623.57
10:01:59|1623.57
10:02:00|1623.58
10:02:01|1623.57
10:02:03|1623.38
10:02:04|1623.07
10:02:05|1623.08
10:02:06|1623.08
10:02:07|1623.11
10:02:08|1623.12
10:02:09|1623.12
10:02:10|1623.12
10:02:10|1623.12
10:02:13|1623.12
10:02:13|1623.12
10:02:14|1623.11
10:02:15|1622.77
10:02:16|1622.77
10:02:17|1622.95
10:02:18|1622.95
10:02:19|1622.95
10:02:20|1622.96
10:02:21|1622.96
10:02:22|1622.96
10:02:23|1622.96
10:02:24|1622.96
10:02:25|1622.96
10:02:26|1622.95
10:02:28|1622.96
10:02:30|1623.31
10:02:30|1623.27
10:02:32|1622.91
10:02:34|1622.91
10:02:35|1622.9
10:02:35|1622.91
10:02:37|1623.52
10:02:38|1623.52
10:02:39|1623.54
10:02:39|1623.74
10:02:41|1623.76
10:02:41|1623.73
10:02:43|1623.68
10:02:44|1623.68
10:02:44|1623.68
10:02:47|1624.
10:02:47|1623.99
10:02:48|1623.99
10:02:49|1623.65
10:02:50|1623.65
10:02:51|1623.65
10:02:52|1623.65
10:02:54|1623.85
10:02:54|1624.17
10:02:56|1624.15
10:02:57|1624.15
10:02:59|1624.28
10:02:59|1624.29
10:03:00|1624.28
10:03:01|1624.28
10:03:02|1624.23
10:03:03|1624.23
10:03:04|1624.23
10:03:05|1624.22
10:03:07|1624.22
10:03:07|1624.22
10:03:08|1624.27
10:03:10|1624.27
10:03:11|1624.28
10:03:11|1624.29
10:03:13|1624.29
10:03:15|1624.3
10:03:15|1624.43
10:03:16|1624.48
10:03:17|1624.48
10:03:18|1624.48
10:03:20|1624.38
10:03:21|1624.38
10:03:22|1624.42
10:03:23|1624.42
10:03:25|1624.43
10:03:25|1624.42
10:03:26|1624.42
10:03:27|1624.36
10:03:28|1624.37
10:03:29|1624.36
10:03:30|1624.37
10:03:31|1624.36
10:03:32|1624.36
10:03:33|1624.36
10:03:34|1624.37
10:03:35|1624.37
10:03:37|1624.41
10:03:38|1624.42
10:03:39|1624.42
10:03:41|1624.42
10:03:41|1624.42
10:03:42|1624.43
10:03:43|1624.44
10:03:44|1624.48
10:03:45|1624.49
10:03:46|1624.52
10:03:47|1624.56
10:03:48|1624.59
10:03:49|1624.59
10:03:50|1624.6
10:03:51|1624.49
10:03:53|1624.49
10:03:54|1624.6
10:03:55|1624.6
10:03:56|1624.6
10:03:57|1624.61
10:03:57|1624.96
10:03:59|1624.76
10:04:00|1624.75
10:04:01|1624.69
10:04:02|1624.87
10:04:03|1624.68
10:04:04|1625.
10:04:06|1625.42
10:04:06|1625.97
10:04:07|1626.08
10:04:08|1625.91
10:04:09|1625.9
10:04:10|1625.4
10:04:11|1625.59
10:04:12|1625.88
10:04:13|1625.86
10:04:14|1625.75
10:04:15|1625.51
10:04:16|1625.51
10:04:18|1626.2
10:04:18|1626.24
10:04:20|1626.56
10:04:21|1626.55
10:04:22|1626.73
10:04:23|1626.29
10:04:23|1626.06
10:04:25|1625.7
10:04:25|1625.71
10:04:27|1626.06
10:04:28|1625.87
10:04:28|1625.75
10:04:31|1625.8
10:04:31|1625.8
10:04:32|1625.8
10:04:34|1625.91
10:04:36|1625.81
10:04:36|1626.17
10:04:37|1626.08
10:04:39|1626.09
10:04:40|1626.3
10:04:40|1626.09
10:04:42|1626.29
10:04:42|1626.3
10:04:44|1626.29
10:04:45|1626.31
10:04:47|1626.35
10:04:47|1626.02
10:04:48|1626.01
10:04:49|1626.02
10:04:51|1626.02
10:04:51|1626.28
10:04:53|1626.27
10:04:54|1626.26
10:04:54|1626.26
10:04:56|1625.81
10:04:58|1626.54
10:04:58|1626.31
10:04:59|1626.66
10:05:00|1626.66
10:05:02|1626.44
10:05:03|1626.44
10:05:04|1626.27
10:05:05|1626.31
10:05:06|1626.36
10:05:07|1626.6
10:05:09|1626.54
10:05:10|1626.54
10:05:10|1626.54
10:05:12|1626.38
10:05:13|1626.39
10:05:14|1626.83
10:05:14|1627.23
10:05:15|1627.44
10:05:17|1627.62
10:05:18|1627.64
10:05:18|1627.64
10:05:20|1627.98
10:05:21|1627.98
10:05:21|1627.99
10:05:22|1628.
10:05:23|1628.11
10:05:24|1628.26
10:05:25|1628.1
10:05:26|1627.85
10:05:27|1627.7
10:05:29|1627.63
10:05:30|1627.44
10:05:31|1627.4
10:05:32|1627.27
10:05:33|1627.22
10:05:34|1627.27
10:05:35|1626.64
10:05:36|1626.8
10:05:37|1626.8
10:05:39|1626.81
10:05:39|1627.1
10:05:40|1627.02
10:05:41|1627.02
10:05:42|1626.56
10:05:43|1626.77
10:05:44|1626.79
10:05:45|1626.73
10:05:47|1626.89
10:05:48|1626.89
10:05:50|1626.91
10:05:51|1627.1
10:05:51|1627.1
10:05:52|1626.91
10:05:53|1626.92
10:05:55|1626.71
10:05:56|1626.71
10:05:57|1626.69
10:05:58|1626.87
10:05:59|1627.07
10:06:00|1627.07
10:06:01|1627.16
10:06:02|1627.16
10:06:03|1627.16
10:06:04|1626.93
10:06:05|1626.68
10:06:06|1626.66
10:06:07|1626.67
10:06:08|1626.76
10:06:09|1626.76
10:06:10|1626.83
10:06:11|1626.86
10:06:12|1626.86
10:06:13|1626.86
10:06:14|1626.87
10:06:15|1626.8
10:06:16|1626.8
10:06:17|1626.8
10:06:18|1626.8
10:06:19|1627.17
10:06:20|1627.3
10:06:21|1627.3
10:06:22|1627.32
10:06:23|1627.31
10:06:24|1627.31
10:06:26|1627.37
10:06:26|1627.36
10:06:28|1627.37
10:06:28|1627.36
10:06:29|1627.31
10:06:31|1627.19
10:06:32|1627.37
10:06:34|1627.42
10:06:35|1627.43
10:06:36|1628.
10:06:37|1627.86
10:06:38|1627.86
10:06:39|1628.
10:06:40|1628.01
10:06:41|1628.13
10:06:43|1628.08
10:06:44|1627.86
10:06:45|1627.79
10:06:46|1627.66
10:06:47|1627.64
10:06:48|1627.42
10:06:49|1627.43
10:06:50|1627.44
10:06:52|1627.48
10:06:52|1627.48
10:06:54|1627.48
10:06:55|1627.59
10:06:56|1627.78
10:06:57|1627.96
10:06:58|1627.82
10:06:59|1627.83
10:07:00|1627.39
10:07:01|1627.64
10:07:02|1627.9
10:07:03|1628.21
10:07:04|1628.62
10:07:05|1628.31
10:07:06|1628.31
10:07:07|1628.05
10:07:08|1628.24
10:07:09|1628.44
10:07:10|1628.2
10:07:11|1628.11
10:07:12|1628.12
10:07:13|1628.21
10:07:14|1628.39
10:07:15|1628.39
10:07:16|1628.39
10:07:17|1627.83
10:07:18|1627.84
10:07:19|1628.09
10:07:20|1628.3
10:07:21|1628.08
10:07:22|1628.08
10:07:23|1628.08
10:07:24|1627.88
10:07:25|1627.82
10:07:26|1627.79
10:07:27|1627.8
10:07:29|1627.79
10:07:29|1627.87
10:07:30|1627.9
10:07:32|1627.9
10:07:33|1627.91
10:07:35|1627.82
10:07:35|1627.79
10:07:36|1627.8
10:07:37|1627.8
10:07:38|1627.22
10:07:39|1627.21
10:07:40|1627.21
10:07:41|1627.2
10:07:42|1627.02
10:07:44|1627.
10:07:44|1626.99
10:07:45|1627.
10:07:46|1627.
10:07:47|1626.99
10:07:48|1626.99
10:07:49|1626.99
10:07:50|1627.
10:07:51|1626.71
10:07:52|1626.69
10:07:53|1626.69
10:07:55|1626.69
10:07:55|1626.5
10:07:56|1626.5
10:07:57|1626.5
10:07:58|1626.5
10:07:59|1626.51
10:08:00|1626.51
10:08:02|1626.66
10:08:04|1626.66
10:08:04|1626.65
10:08:05|1626.87
10:08:07|1626.86
10:08:08|1626.85
10:08:09|1627.08
10:08:10|1627.17
10:08:11|1627.17
10:08:13|1627.17
10:08:13|1627.16
10:08:14|1627.16
10:08:15|1627.06
10:08:16|1627.06
10:08:17|1627.06
10:08:18|1627.06
10:08:20|1627.06
10:08:21|1627.06
10:08:22|1627.06
10:08:23|1626.54
10:08:24|1626.5
10:08:25|1626.51
10:08:26|1626.51
10:08:27|1626.5
10:08:28|1626.96
10:08:29|1626.73
10:08:30|1626.6
10:08:31|1626.72
10:08:32|1626.72
10:08:34|1626.5
10:08:34|1625.72
10:08:36|1626.15
10:08:37|1626.16
10:08:38|1626.16
10:08:38|1626.15
10:08:40|1626.23
10:08:40|1626.33
10:08:42|1626.33
10:08:43|1626.33
10:08:44|1626.86
10:08:44|1626.86
10:08:45|1626.58
10:08:46|1626.84
10:08:49|1627.05
10:08:50|1627.28
10:08:50|1627.28
10:08:51|1627.28
10:08:54|1627.08
10:08:54|1627.25
10:08:56|1627.24
10:08:57|1627.24
10:08:58|1627.24
10:08:59|1627.13
10:09:01|1627.13
10:09:02|1627.24
10:09:02|1627.24
10:09:04|1627.25
10:09:05|1627.25
10:09:06|1627.25
10:09:07|1626.92
10:09:08|1626.85
10:09:09|1626.69
10:09:10|1626.68
10:09:11|1626.63
10:09:13|1626.69
10:09:13|1626.69
10:09:14|1626.86
10:09:15|1626.87
10:09:16|1626.87
10:09:17|1626.87
10:09:18|1626.86
10:09:19|1627.26
10:09:21|1627.3
10:09:21|1627.3
10:09:22|1627.33
10:09:24|1627.03
10:09:25|1627.12
10:09:25|1627.13
10:09:26|1627.13
10:09:27|1626.83
10:09:29|1626.96
10:09:30|1626.96
10:09:30|1626.96
10:09:31|1627.09
10:09:32|1626.65
10:09:33|1626.65
10:09:35|1626.66
10:09:36|1626.66
10:09:38|1626.65
10:09:38|1626.49
10:09:39|1626.35
10:09:41|1626.35
10:09:42|1626.48
10:09:44|1626.14
10:09:44|1625.43
10:09:45|1625.42
10:09:46|1625.36
10:09:48|1625.5
10:09:48|1625.85
10:09:49|1626.
10:09:50|1625.99
10:09:51|1626.19
10:09:52|1626.31
10:09:53|1626.45
10:09:54|1626.45
10:09:56|1626.58
10:09:57|1626.58
10:09:58|1626.64
10:10:00|1626.62
10:10:01|1626.63
10:10:01|1626.57
10:10:03|1626.47
10:10:04|1626.49
10:10:05|1626.41
10:10:06|1626.36
10:10:07|1626.14
10:10:07|1626.03
10:10:08|1626.02
10:10:10|1626.14
10:10:11|1626.01
10:10:12|1625.7
10:10:13|1625.75
10:10:14|1625.76
10:10:15|1625.78
10:10:16|1625.97
10:10:17|1625.96
10:10:18|1625.82
10:10:19|1625.82
10:10:20|1625.64
10:10:21|1625.65
10:10:22|1625.6
10:10:23|1625.6
10:10:24|1625.46
10:10:25|1625.44
10:10:26|1625.44
10:10:27|1625.43
10:10:28|1625.38
10:10:29|1625.27
10:10:30|1625.26
10:10:31|1625.26
10:10:32|1625.27
10:10:33|1625.41
10:10:34|1625.41
10:10:35|1624.66
10:10:36|1624.95
10:10:37|1624.89
10:10:38|1624.89
10:10:39|1624.81
10:10:40|1624.93
10:10:41|1624.84
10:10:42|1624.84
10:10:43|1624.76
10:10:44|1624.75
10:10:46|1624.51
10:10:46|1624.31
10:10:47|1624.44
10:10:48|1624.45
10:10:49|1624.47
10:10:50|1624.47
10:10:51|1624.49
10:10:52|1624.5
10:10:53|1624.47
10:10:54|1624.59
10:10:55|1624.6
10:10:57|1624.71
10:10:57|1624.71
10:10:58|1624.74
10:11:00|1624.74
10:11:01|1624.74
10:11:02|1624.74
10:11:03|1624.62
10:11:04|1624.49
10:11:05|1624.49
10:11:06|1624.44
10:11:07|1624.44
10:11:08|1624.43
10:11:09|1624.43
10:11:11|1624.36
10:11:11|1624.38
10:11:12|1624.48
10:11:13|1624.47
10:11:14|1624.47
10:11:15|1624.47
10:11:16|1624.47
10:11:17|1624.5
10:11:18|1624.8
10:11:19|1624.92
10:11:21|1625.
10:11:21|1624.99
10:11:22|1624.99
10:11:23|1624.99
10:11:25|1624.99
10:11:26|1625.27
10:11:26|1625.53
10:11:28|1626.76
10:11:28|1626.74
10:11:30|1626.51
10:11:31|1626.75
10:11:32|1626.54
10:11:33|1626.88
10:11:35|1626.73
10:11:36|1627.07
10:11:38|1627.21
10:11:39|1627.17
10:11:40|1627.18
10:11:42|1627.11
10:11:42|1627.18
10:11:44|1627.18
10:11:44|1626.82
10:11:45|1627.23
10:11:46|1627.23
10:11:47|1627.23
10:11:49|1627.16
10:11:50|1627.16
10:11:51|1627.16
10:11:52|1627.43
10:11:54|1627.58
10:11:55|1627.63
10:11:56|1627.61
10:11:57|1627.62
10:11:59|1627.67
10:11:59|1627.67
10:12:00|1627.67
10:12:02|1627.68
10:12:02|1627.68
10:12:04|1627.67
10:12:04|1627.67
10:12:05|1627.67
10:12:06|1627.49
10:12:08|1627.5
10:12:09|1627.49
10:12:10|1627.5
10:12:10|1627.49
10:12:11|1627.48
10:12:13|1627.49
10:12:13|1627.49
10:12:14|1627.51
10:12:16|1627.82
10:12:17|1627.97
10:12:18|1627.97
10:12:19|1627.97
10:12:20|1627.63
10:12:21|1627.6
10:12:22|1627.59
10:12:23|1627.6
10:12:24|1627.5
10:12:25|1627.5
10:12:26|1627.59
10:12:27|1627.6
10:12:28|1627.6
10:12:29|1627.6
10:12:30|1627.59
10:12:31|1627.59
10:12:32|1627.49
10:12:33|1627.49
10:12:34|1627.49
10:12:35|1627.49
10:12:36|1627.5
10:12:38|1627.49
10:12:39|1627.49
10:12:39|1627.4
10:12:41|1627.1
10:12:43|1627.1
10:12:43|1627.1
10:12:45|1627.01
10:12:46|1627.01
10:12:47|1627.01
10:12:47|1627.
10:12:49|1626.99
10:12:50|1626.52
10:12:51|1626.52
10:12:53|1626.67
10:12:53|1626.68
10:12:55|1626.81
10:12:55|1626.9
10:12:57|1626.97
10:12:57|1626.98
10:12:58|1626.98
10:12:59|1627.05
10:13:00|1627.26
10:13:01|1627.43
10:13:02|1627.43
10:13:03|1627.43
10:13:04|1627.43
10:13:06|1627.43
10:13:07|1627.29
10:13:07|1627.28
10:13:08|1627.19
10:13:09|1626.99
10:13:10|1626.99
10:13:11|1626.99
10:13:13|1626.99
10:13:13|1627.28
10:13:15|1627.37
10:13:16|1627.37
10:13:17|1627.15
10:13:18|1627.15
10:13:19|1627.15
10:13:20|1627.16
10:13:21|1627.15
10:13:22|1627.15
10:13:23|1627.08
10:13:24|1626.92
10:13:25|1626.65
10:13:26|1626.65
10:13:27|1626.65
10:13:28|1626.65
10:13:29|1626.65
10:13:30|1626.77
10:13:31|1626.77
10:13:32|1626.77
10:13:33|1626.84
10:13:34|1626.95
10:13:35|1627.32
10:13:36|1627.33
10:13:37|1627.03
10:13:39|1626.69
10:13:39|1626.68
10:13:41|1626.6
10:13:42|1626.6
10:13:43|1626.58
10:13:43|1626.51
10:13:44|1626.52
10:13:45|1626.72
10:13:46|1626.87
10:13:47|1626.87
10:13:48|1626.92
10:13:50|1626.91
10:13:50|1626.91
10:13:51|1626.92
10:13:52|1626.82
10:13:54|1626.82
10:13:55|1626.52
10:13:56|1626.51
10:13:57|1626.51
10:13:58|1626.51
10:13:59|1626.77
10:14:00|1626.84
10:14:01|1626.84
10:14:02|1626.84
10:14:03|1626.77
10:14:04|1626.77
10:14:05|1626.77
10:14:07|1626.83
10:14:08|1626.83
10:14:08|1626.83
10:14:09|1626.83
10:14:10|1626.83
10:14:11|1626.75
10:14:12|1626.75
10:14:13|1626.75
10:14:14|1626.89
10:14:15|1626.89
10:14:16|1626.89
10:14:17|1626.66
10:14:19|1626.82
10:14:20|1626.82
10:14:21|1626.75
10:14:22|1626.75
10:14:23|1626.82
10:14:25|1626.71
10:14:25|1626.81
10:14:26|1626.82
10:14:27|1627.13
10:14:28|1627.42
10:14:29|1627.14
10:14:30|1627.15
10:14:31|1627.15
10:14:32|1627.08
10:14:33|1626.97
10:14:34|1626.97
10:14:35|1626.97
10:14:36|1626.97
10:14:37|1626.96
10:14:39|1626.97
10:14:40|1626.97
10:14:41|1626.97
10:14:43|1627.21
10:14:44|1627.21
10:14:45|1627.33
10:14:47|1627.34
10:14:48|1627.22
10:14:49|1627.22
10:14:50|1627.23
10:14:51|1627.32
10:14:52|1627.32
10:14:53|1627.14
10:14:54|1627.34
10:14:56|1627.42
10:14:56|1627.63
10:14:57|1627.66
10:14:58|1627.66
10:15:00|1627.72
10:15:01|1628.14
10:15:02|1628.14
10:15:02|1628.14
10:15:03|1628.15
10:15:05|1628.02
10:15:07|1627.84
10:15:07|1627.84
10:15:08|1627.98
10:15:09|1627.98
10:15:10|1627.98
10:15:11|1627.98
10:15:13|1627.98
10:15:14|1627.93
10:15:15|1627.92
10:15:16|1627.93
10:15:17|1627.92
10:15:18|1628.15
10:15:20|1628.39
10:15:21|1628.39
10:15:22|1628.4
10:15:22|1628.4
10:15:23|1628.4
10:15:25|1628.4
10:15:25|1628.21
10:15:27|1628.21
10:15:28|1628.2
10:15:28|1628.21
10:15:29|1628.21
10:15:30|1628.2
10:15:31|1628.21
10:15:32|1628.2
10:15:34|1628.21
10:15:35|1628.2
10:15:36|1628.13
10:15:37|1628.03
10:15:38|1628.1
10:15:39|1627.94
10:15:40|1628.03
10:15:42|1628.11
10:15:43|1627.92
10:15:44|1627.93
10:15:45|1627.93
10:15:46|1627.93
10:15:47|1627.93
10:15:48|1627.86
10:15:49|1627.85
10:15:51|1627.85
10:15:51|1627.85
10:15:53|1627.85
10:15:53|1627.86
10:15:54|1627.86
10:15:55|1627.93
10:15:56|1628.
10:15:57|1627.99
10:15:58|1628.07
10:16:00|1628.06
10:16:01|1628.4
10:16:03|1628.39
10:16:03|1628.39
10:16:04|1628.39
10:16:06|1628.22
10:16:06|1628.22
10:16:08|1628.23
10:16:09|1628.22
10:16:09|1628.09
10:16:10|1628.16
10:16:12|1627.88
10:16:12|1627.88
10:16:13|1627.85
10:16:15|1627.85
10:16:16|1627.85
10:16:16|1627.73
10:16:18|1627.67
10:16:18|1627.66
10:16:20|1627.67
10:16:20|1627.67
10:16:21|1627.66
10:16:22|1627.61
10:16:24|1627.61
10:16:24|1627.6
10:16:25|1627.61
10:16:27|1627.61
10:16:28|1627.38
10:16:29|1627.05
10:16:30|1627.06
10:16:31|1627.09
10:16:32|1627.1
10:16:33|1627.1
10:16:34|1627.26
10:16:36|1627.1
10:16:36|1627.1
10:16:38|1627.1
10:16:38|1627.25
10:16:40|1627.09
10:16:40|1627.09
10:16:41|1627.12
10:16:43|1627.11
10:16:44|1627.11
10:16:45|1627.06
10:16:45|1627.05
10:16:46|1627.05
10:16:47|1627.06
10:16:48|1627.06
10:16:49|1627.31
10:16:50|1627.31
10:16:51|1627.31
10:16:52|1627.09
10:16:53|1627.19
10:16:54|1627.19
10:16:55|1627.18
10:16:57|1627.08
10:16:57|1626.93
10:16:59|1627.03
10:17:00|1627.
10:17:01|1626.89
10:17:02|1626.96
10:17:03|1626.97
10:17:04|1626.97
10:17:05|1626.97
10:17:06|1626.97
10:17:07|1626.96
10:17:08|1626.96
10:17:09|1626.99
10:17:10|1626.77
10:17:12|1626.32
10:17:12|1626.33
10:17:14|1626.22
10:17:14|1626.11
10:17:16|1626.02
10:17:17|1625.94
10:17:18|1625.94
10:17:19|1625.94
10:17:20|1625.48
10:17:21|1625.78
10:17:22|1625.77
10:17:23|1625.77
10:17:24|1625.74
10:17:25|1625.93
10:17:26|1626.11
10:17:27|1626.2
10:17:28|1626.55
10:17:29|1626.55
10:17:30|1626.55
10:17:31|1626.91
10:17:32|1626.84
10:17:33|1626.69
10:17:34|1626.98
10:17:35|1626.98
10:17:36|1626.98
10:17:37|1627.05
10:17:38|1626.72
10:17:40|1626.71
10:17:40|1626.71
10:17:42|1626.81
10:17:43|1626.81
10:17:44|1626.97
10:17:46|1626.97
10:17:47|1627.09
10:17:48|1627.18
10:17:49|1627.38
10:17:50|1627.51
10:17:52|1627.76
10:17:52|1627.77
10:17:54|1627.78
10:17:55|1627.73
10:17:56|1627.72
10:17:57|1627.61
10:17:58|1627.7
10:17:59|1627.7
10:18:01|1627.52
10:18:01|1627.45
10:18:03|1627.43
10:18:05|1627.66
10:18:06|1627.95
10:18:07|1627.95
10:18:08|1627.76
10:18:09|1627.77
10:18:10|1627.77
10:18:11|1627.91
10:18:12|1627.91
10:18:13|1627.91
10:18:14|1627.87
10:18:15|1627.87
10:18:16|1627.51
10:18:17|1627.75
10:18:19|1627.75
10:18:19|1627.75
10:18:20|1627.76
10:18:21|1627.76
10:18:23|1627.75
10:18:23|1627.63
10:18:24|1627.49
10:18:25|1627.49
10:18:27|1627.49
10:18:27|1627.5
10:18:29|1627.5
10:18:29|1627.5
10:18:30|1627.5
10:18:31|1627.5
10:18:33|1627.1
10:18:33|1627.08
10:18:35|1627.08
10:18:36|1626.85
10:18:37|1626.85
10:18:38|1626.85
10:18:39|1626.85
10:18:40|1626.85
10:18:41|1626.72
10:18:42|1626.71
10:18:43|1626.69
10:18:45|1626.7
10:18:46|1626.7
10:18:48|1626.69
10:18:49|1626.69
10:18:49|1626.49
10:18:51|1626.48
10:18:52|1626.48
10:18:53|1626.39
10:18:54|1626.4
10:18:55|1626.49
10:18:56|1626.61
10:18:57|1626.69
10:18:58|1626.7
10:18:59|1626.96
10:19:00|1626.97
10:19:01|1627.13
10:19:02|1626.78
10:19:03|1626.79
10:19:04|1626.79
10:19:05|1626.79
10:19:06|1626.78
10:19:07|1626.78
10:19:09|1626.79
10:19:09|1626.86
10:19:10|1627.16
10:19:12|1627.43
10:19:12|1627.57
10:19:14|1627.56
10:19:15|1627.57
10:19:16|1627.38
10:19:17|1627.39
10:19:18|1627.39
10:19:19|1627.52
10:19:20|1627.38
10:19:21|1627.43
10:19:22|1627.4
10:19:23|1627.39
10:19:24|1627.39
10:19:25|1627.4
10:19:26|1627.4
10:19:27|1627.4
10:19:28|1627.39
10:19:29|1627.4
10:19:30|1627.4
10:19:31|1627.4
10:19:32|1627.4
10:19:33|1627.4
10:19:34|1627.4
10:19:35|1627.4
10:19:36|1627.39
10:19:37|1627.39
10:19:38|1627.4
10:19:39|1627.4
10:19:40|1627.41
10:19:41|1627.41
10:19:42|1627.4
10:19:43|1627.4
10:19:45|1627.6
10:19:46|1627.96
10:19:47|1627.98
10:19:48|1628.
10:19:50|1627.99
10:19:51|1627.99
10:19:52|1628.
10:19:53|1628.
10:19:54|1628.
10:19:55|1628.22
10:19:56|1628.34
10:19:57|1628.34
10:19:58|1628.16
10:19:59|1628.09
10:20:00|1628.19
10:20:01|1628.18
10:20:03|1628.18
10:20:03|1628.1
10:20:05|1628.11
10:20:06|1628.1
10:20:08|1628.11
10:20:08|1628.48
10:20:09|1628.57
10:20:10|1628.57
10:20:12|1628.57
10:20:13|1628.57
10:20:13|1628.57
10:20:15|1628.57
10:20:16|1628.57
10:20:17|1628.57
10:20:17|1628.69
10:20:18|1628.6
10:20:19|1628.6
10:20:21|1628.61
10:20:21|1628.57
10:20:23|1628.39
10:20:23|1628.21
10:20:25|1628.21
10:20:25|1628.2
10:20:27|1627.92
10:20:28|1627.93
10:20:29|1628.15
10:20:30|1628.03
10:20:31|1628.15
10:20:32|1628.45
10:20:33|1628.49
10:20:34|1628.49
10:20:35|1628.28
10:20:36|1628.28
10:20:37|1628.43
10:20:38|1628.21
10:20:39|1628.19
10:20:40|1628.28
10:20:41|1627.87
10:20:42|1627.83
10:20:43|1627.83
10:20:45|1628.07
10:20:46|1628.
10:20:47|1628.
10:20:47|1628.
10:20:48|1628.01
10:20:49|1628.
10:20:51|1628.57
10:20:52|1628.47
10:20:53|1628.46
10:20:53|1628.48
10:20:55|1628.49
10:20:55|1628.61
10:20:56|1628.6
10:20:57|1628.6
10:20:59|1628.61
10:21:00|1628.64
10:21:01|1628.64
10:21:02|1628.6
10:21:03|1628.34
10:21:04|1628.34
10:21:05|1628.25
10:21:06|1628.25
10:21:07|1628.25
10:21:08|1628.25
10:21:09|1628.38
10:21:10|1628.41
10:21:11|1628.04
10:21:12|1628.06
10:21:13|1628.05
10:21:15|1628.35
10:21:16|1628.35
10:21:16|1628.56
10:21:17|1628.56
10:21:19|1628.56
10:21:20|1628.56
10:21:20|1628.56
10:21:22|1628.33
10:21:22|1628.16
10:21:23|1628.
10:21:25|1628.
10:21:26|1628.01
10:21:27|1628.01
10:21:28|1627.93
10:21:28|1627.93
10:21:30|1627.83
10:21:31|1627.83
10:21:32|1627.83
10:21:33|1627.61
10:21:34|1627.6
10:21:35|1627.61
10:21:36|1627.61
10:21:37|1627.75
10:21:38|1627.75
10:21:39|1627.79
10:21:40|1627.79
10:21:41|1627.78
10:21:42|1627.79
10:21:43|1627.78
10:21:44|1627.78
10:21:46|1627.79
10:21:47|1627.94
10:21:48|1628.22
10:21:49|1628.32
10:21:50|1628.24
10:21:52|1628.24
10:21:53|1628.25
10:21:54|1628.25
10:21:55|1628.25
10:21:57|1628.32
10:21:57|1628.32
10:21:59|1628.4
10:22:00|1628.43
10:22:01|1628.43
10:22:03|1628.4
10:22:04|1628.43
10:22:05|1628.43
10:22:05|1628.45
10:22:07|1628.3
10:22:08|1628.26
10:22:09|1628.26
10:22:09|1628.26
10:22:11|1628.34
10:22:12|1628.34
10:22:13|1628.43
10:22:14|1628.42
10:22:15|1628.42
10:22:16|1628.3
10:22:17|1627.99
10:22:18|1628.17
10:22:19|1628.15
10:22:20|1628.15
10:22:21|1628.47
10:22:22|1628.31
10:22:23|1628.31
10:22:24|1628.3
10:22:25|1628.3
10:22:26|1628.3
10:22:27|1628.3
10:22:29|1628.31
10:22:29|1628.45
10:22:30|1628.44
10:22:32|1628.26
10:22:33|1628.25
10:22:34|1628.25
10:22:35|1628.14
10:22:36|1628.15
10:22:37|1628.15
10:22:38|1628.21
10:22:39|1628.25
10:22:40|1628.25
10:22:41|1628.25
10:22:42|1628.36
10:22:43|1628.26
10:22:44|1628.26
10:22:45|1628.74
10:22:47|1628.75
10:22:48|1628.55
10:22:49|1628.55
10:22:51|1628.33
10:22:52|1628.33
10:22:53|1628.33
10:22:54|1628.39
10:22:54|1628.39
10:22:56|1628.68
10:22:57|1628.68
10:22:58|1628.68
10:22:59|1628.76
10:23:00|1628.86
10:23:00|1628.6
10:23:03|1628.54
10:23:03|1628.79
10:23:04|1628.79
10:23:06|1628.8
10:23:07|1628.79
10:23:08|1629.
10:23:10|1628.83
10:23:11|1628.87
10:23:12|1628.88
10:23:13|1628.87
10:23:14|1628.87
10:23:15|1628.95
10:23:17|1628.55
10:23:17|1628.5
10:23:19|1628.5
10:23:20|1628.51
10:23:21|1628.56
10:23:21|1628.39
10:23:23|1628.12
10:23:24|1628.12
10:23:25|1628.12
10:23:26|1628.31
10:23:26|1628.31
10:23:27|1628.38
10:23:29|1628.39
10:23:29|1628.4
10:23:31|1628.33
10:23:32|1628.24
10:23:33|1628.23
10:23:33|1628.24
10:23:35|1628.24
10:23:36|1628.22
10:23:37|1628.21
10:23:38|1628.21
10:23:38|1628.68
10:23:39|1628.68
10:23:41|1628.57
10:23:41|1628.53
10:23:43|1628.35
10:23:44|1628.35
10:23:45|1628.36
10:23:46|1628.36
10:23:47|1628.42
10:23:47|1628.52
10:23:48|1628.52
10:23:51|1628.53
10:23:52|1628.52
10:23:53|1628.34
10:23:55|1628.53
10:23:56|1628.58
10:23:57|1628.58
10:23:58|1628.6
10:23:59|1628.61
10:24:00|1628.61
10:24:01|1628.61
10:24:03|1628.85
10:24:04|1628.85
10:24:05|1628.86
10:24:05|1629.18
10:24:07|1629.01
10:24:07|1629.13
10:24:09|1629.13
10:24:10|1628.99
10:24:11|1628.99
10:24:13|1628.99
10:24:13|1629.12
10:24:14|1629.13
10:24:15|1629.13
10:24:16|1629.12
10:24:17|1629.13
10:24:18|1629.13
10:24:19|1629.13
10:24:20|1629.17
10:24:21|1629.18
10:24:22|1629.15
10:24:23|1629.16
10:24:24|1629.15
10:24:25|1628.68
10:24:26|1628.68
10:24:28|1628.8
10:24:29|1628.81
10:24:30|1628.81
10:24:30|1628.8
10:24:31|1628.92
10:24:33|1628.91
10:24:33|1628.91
10:24:34|1628.92
10:24:36|1628.91
10:24:37|1628.91
10:24:38|1628.91
10:24:38|1628.91
10:24:40|1628.91
10:24:40|1628.7
10:24:42|1628.7
10:24:42|1628.7
10:24:44|1628.77
10:24:45|1628.77
10:24:45|1628.48
10:24:47|1628.47
10:24:49|1628.57
10:24:49|1628.57
10:24:50|1628.57
10:24:51|1628.41
10:24:53|1628.55
10:24:54|1628.63
10:24:55|1628.63
10:24:56|1628.63
10:24:56|1628.4
10:24:57|1628.34
10:24:58|1628.34
10:25:00|1628.35
10:25:01|1628.35
10:25:02|1628.34
10:25:03|1628.35
10:25:04|1628.34
10:25:05|1628.34
10:25:06|1628.34
10:25:07|1628.26
10:25:08|1628.13
10:25:09|1628.14
10:25:10|1628.31
10:25:11|1628.31
10:25:13|1628.12
10:25:13|1628.04
10:25:15|1628.01
10:25:16|1628.
10:25:16|1628.
10:25:18|1628.01
10:25:19|1628.01
10:25:20|1628.01
10:25:20|1628.01
10:25:22|1628.
10:25:22|1627.86
10:25:24|1627.85
10:25:24|1627.96
10:25:26|1627.96
10:25:27|1627.96
10:25:27|1627.96
10:25:29|1627.96
10:25:30|1627.95
10:25:31|1627.96
10:25:32|1627.96
10:25:32|1628.01
10:25:33|1628.02
10:25:35|1628.02
10:25:35|1628.02
10:25:37|1628.03
10:25:38|1628.03
10:25:39|1628.03
10:25:40|1628.02
10:25:41|1628.02
10:25:42|1628.02
10:25:43|1628.02
10:25:43|1628.12
10:25:45|1628.12
10:25:45|1628.01
10:25:47|1627.8
10:25:47|1627.8
10:25:49|1627.79
10:25:50|1627.78
10:25:51|1627.54
10:25:52|1627.54
10:25:54|1627.54
10:25:55|1627.54
10:25:56|1627.68
10:25:57|1627.68
10:25:58|1627.69
10:26:00|1627.78
10:26:00|1627.84
10:26:01|1627.7
10:26:03|1627.71
10:26:03|1627.64
10:26:05|1627.64
10:26:06|1627.64
10:26:07|1627.17
10:26:08|1627.21
10:26:09|1627.58
10:26:11|1627.52
10:26:12|1627.44
10:26:13|1627.43
10:26:14|1627.44
10:26:15|1627.44
10:26:16|1627.41
10:26:17|1627.41
10:26:18|1627.45
10:26:19|1627.45
10:26:20|1627.36
10:26:20|1627.55
10:26:22|1627.36
10:26:23|1627.36
10:26:24|1627.48
10:26:25|1627.37
10:26:26|1627.41
10:26:26|1627.4
10:26:28|1627.48
10:26:29|1627.64
10:26:30|1627.88
10:26:30|1627.79
10:26:32|1627.75
10:26:33|1627.76
10:26:35|1627.68
10:26:35|1627.68
10:26:36|1627.62
10:26:37|1627.61
10:26:38|1627.66
10:26:39|1627.66
10:26:40|1627.82
10:26:41|1627.81
10:26:42|1627.82
10:26:43|1627.81
10:26:44|1627.81
10:26:45|1627.81
10:26:46|1627.81
10:26:47|1627.81
10:26:49|1627.7
10:26:49|1627.83
10:26:50|1627.83
10:26:52|1627.36
10:26:53|1627.5
10:26:54|1627.6
10:26:56|1627.6
10:26:56|1627.59
10:26:58|1627.59
10:26:59|1627.6
10:26:59|1627.6
10:27:00|1627.6
10:27:02|1627.6
10:27:02|1627.6
10:27:04|1627.49
10:27:05|1627.46
10:27:06|1627.47
10:27:07|1627.47
10:27:08|1627.35
10:27:10|1627.35
10:27:11|1627.35
10:27:11|1627.35
10:27:13|1627.35
10:27:13|1627.35
10:27:14|1627.12
10:27:16|1627.22
10:27:17|1627.22
10:27:18|1627.22
10:27:19|1627.22
10:27:20|1627.22
10:27:21|1627.22
10:27:22|1626.88
10:27:23|1626.88
10:27:24|1626.88
10:27:25|1627.2
10:27:26|1627.3
10:27:27|1627.32
10:27:28|1627.35
10:27:29|1627.58
10:27:30|1627.58
10:27:31|1627.58
10:27:32|1627.58
10:27:33|1627.58
10:27:34|1627.51
10:27:35|1627.51
10:27:36|1627.5
10:27:37|1627.49
10:27:38|1627.48
10:27:39|1627.48
10:27:41|1627.49
10:27:42|1627.66
10:27:43|1627.66
10:27:43|1627.65
10:27:44|1627.54
10:27:46|1627.54
10:27:47|1627.54
10:27:47|1627.18
10:27:48|1627.23
10:27:49|1627.23
10:27:50|1627.23
10:27:52|1627.22
10:27:53|1627.22
10:27:54|1627.53
10:27:54|1627.53
10:27:56|1627.46
10:27:57|1627.46
10:27:58|1627.13
10:27:59|1627.13
10:28:00|1627.13
10:28:01|1627.13
10:28:02|1627.14
10:28:03|1627.37
10:28:05|1627.66
10:28:05|1627.46
10:28:06|1627.46
10:28:08|1627.39
10:28:08|1627.4
10:28:09|1627.4
10:28:11|1627.18
10:28:11|1627.18
10:28:12|1627.18
10:28:14|1627.18
10:28:15|1627.18
10:28:17|1627.24
10:28:18|1627.24
10:28:18|1627.24
10:28:19|1627.25
10:28:20|1627.24
10:28:21|1627.11
10:28:22|1627.11
10:28:24|1627.1
10:28:24|1627.25
10:28:25|1627.29
10:28:26|1627.29
10:28:27|1627.28
10:28:28|1627.29
10:28:29|1627.22
10:28:30|1627.2
10:28:31|1627.62
10:28:32|1627.62
10:28:34|1627.45
10:28:35|1627.44
10:28:35|1627.43
10:28:37|1627.43
10:28:37|1627.43
10:28:38|1627.43
10:28:39|1627.43
10:28:40|1627.42
10:28:42|1627.43
10:28:42|1627.43
10:28:43|1627.43
10:28:44|1627.43
10:28:45|1627.43
10:28:46|1627.44
10:28:48|1627.44
10:28:49|1627.44
10:28:50|1627.44
10:28:51|1627.44
10:28:52|1627.44
10:28:54|1627.65
10:28:55|1627.65
10:28:56|1627.66
10:28:57|1627.74
10:28:58|1627.99
10:28:59|1627.99
10:29:00|1627.97
10:29:01|1627.97
10:29:03|1627.84
10:29:03|1627.6
10:29:04|1627.61
10:29:06|1627.21
10:29:07|1627.51
10:29:08|1627.51
10:29:09|1627.73
10:29:10|1627.74
10:29:11|1627.86
10:29:12|1627.71
10:29:13|1627.63
10:29:15|1627.42
10:29:15|1627.42
10:29:16|1627.35
10:29:17|1627.35
10:29:18|1627.45
10:29:20|1627.54
10:29:20|1627.61
10:29:21|1627.61
10:29:22|1627.61
10:29:24|1627.61
10:29:25|1627.62
10:29:26|1627.62
10:29:27|1627.53
10:29:28|1627.54
10:29:29|1627.71
10:29:30|1627.71
10:29:31|1627.71
10:29:32|1627.47
10:29:34|1627.46
10:29:34|1627.46
10:29:36|1627.2
10:29:37|1627.2
10:29:38|1627.2
10:29:39|1627.19
10:29:40|1627.19
10:29:41|1627.2
10:29:42|1627.2
10:29:43|1627.2
10:29:44|1627.31
10:29:45|1627.45
10:29:46|1627.64
10:29:47|1627.64
10:29:48|1627.64
10:29:49|1627.64
10:29:50|1627.64
10:29:51|1627.65
10:29:52|1627.65
10:29:53|1627.65
10:29:55|1627.65
10:29:55|1627.65
10:29:56|1627.37
10:29:58|1627.37
10:29:58|1627.26
10:29:59|1627.22
10:30:00|1627.22
10:30:01|1627.22
10:30:03|1627.22
10:30:04|1627.56
10:30:06|1627.56
10:30:07|1627.42
10:30:07|1627.43
10:30:09|1627.43
10:30:09|1627.43
10:30:11|1627.01
10:30:12|1627.17
10:30:12|1627.17
10:30:13|1627.23
10:30:14|1627.29
10:30:15|1627.29
10:30:16|1627.29
10:30:18|1626.53
10:30:18|1626.27
10:30:20|1626.27
10:30:21|1626.37
10:30:22|1626.37
10:30:23|1626.55
10:30:24|1626.99
10:30:25|1626.99
10:30:26|1626.99
10:30:27|1626.99
10:30:29|1626.99
10:30:29|1626.99
10:30:30|1627.23
10:30:32|1627.47
10:30:33|1627.47
10:30:34|1627.47
10:30:35|1627.06
10:30:36|1627.12
10:30:37|1627.12
10:30:38|1627.12
10:30:39|1627.3
10:30:40|1627.3
10:30:41|1627.19
10:30:42|1627.19
10:30:43|1627.18
10:30:44|1627.08
10:30:45|1627.08
10:30:46|1627.09
10:30:47|1627.08
10:30:48|1627.08
10:30:49|1627.08
10:30:50|1627.
10:30:51|1626.91
10:30:52|1626.92
10:30:53|1627.
10:30:54|1627.
10:30:56|1627.
10:30:56|1627.01
10:30:58|1627.01
10:30:59|1626.98
10:31:00|1626.98
10:31:01|1626.98
10:31:01|1626.92
10:31:02|1627.
10:31:04|1627.09
10:31:05|1627.08
10:31:06|1627.09
10:31:07|1627.08
10:31:08|1627.08
10:31:09|1626.88
10:31:10|1626.88
10:31:11|1626.88
10:31:12|1626.89
10:31:13|1626.89
10:31:14|1626.52
10:31:15|1626.52
10:31:16|1626.53
10:31:17|1626.52
10:31:18|1626.3
10:31:19|1626.38
10:31:20|1626.37
10:31:21|1626.37
10:31:22|1626.42
10:31:23|1626.57
10:31:25|1626.58
10:31:25|1626.58
10:31:26|1626.57
10:31:28|1626.56
10:31:29|1626.4
10:31:30|1626.41
10:31:30|1626.93
10:31:32|1627.08
10:31:33|1627.
10:31:34|1626.79
10:31:34|1626.78
10:31:36|1626.77
10:31:37|1626.77
10:31:38|1626.98
10:31:39|1626.98
10:31:40|1626.98
10:31:41|1626.89
10:31:42|1626.89
10:31:43|1626.88
10:31:44|1626.88
10:31:45|1626.45
10:31:46|1626.61
10:31:47|1626.61
10:31:48|1626.62
10:31:49|1626.62
10:31:50|1626.62
10:31:51|1626.72
10:31:53|1626.81
10:31:54|1626.81
10:31:54|1626.81
10:31:56|1626.73
10:31:58|1626.72
10:31:58|1626.69
10:32:00|1626.58
10:32:01|1626.58
10:32:02|1626.58
10:32:04|1626.58
10:32:05|1626.27
10:32:06|1626.35
10:32:07|1626.41
10:32:08|1626.55
10:32:09|1626.76
10:32:10|1626.81
10:32:11|1627.29
10:32:12|1627.29
10:32:13|1627.29
10:32:14|1627.31
10:32:15|1627.3
10:32:16|1627.26
10:32:18|1627.25
10:32:19|1627.25
10:32:19|1627.25
10:32:21|1627.25
10:32:22|1627.25
10:32:22|1627.26
10:32:24|1627.59
10:32:26|1627.59
10:32:26|1627.59
10:32:27|1627.59
10:32:28|1627.59
10:32:29|1627.44
10:32:30|1627.45
10:32:31|1627.45
10:32:33|1626.72
10:32:34|1626.72
10:32:35|1626.72
10:32:36|1626.62
10:32:37|1626.52
10:32:38|1626.53
10:32:40|1626.53
10:32:40|1626.52
10:32:41|1626.53
10:32:43|1626.38
10:32:44|1626.38
10:32:44|1626.38
10:32:46|1626.37
10:32:47|1626.36
10:32:47|1626.37
10:32:48|1626.37
10:32:49|1626.37
10:32:50|1626.36
10:32:51|1626.36
10:32:53|1626.13
10:32:53|1625.91
10:32:55|1625.75
10:32:55|1625.81
10:32:57|1625.81
10:32:59|1625.8
10:32:59|1625.8
10:33:01|1625.81
10:33:02|1625.81
10:33:03|1625.8
10:33:04|1625.81
10:33:05|1626.24
10:33:06|1626.15
10:33:07|1626.15
10:33:08|1626.22
10:33:09|1626.23
10:33:10|1626.23
10:33:12|1626.22
10:33:13|1626.22
10:33:14|1626.22
10:33:15|1626.22
10:33:16|1626.11
10:33:17|1626.06
10:33:18|1626.01
10:33:19|1626.01
10:33:20|1626.01
10:33:21|1626.01
10:33:22|1626.01
10:33:23|1626.01
10:33:24|1626.01
10:33:26|1626.
10:33:27|1626.
10:33:27|1626.
10:33:28|1626.01
10:33:30|1626.01
10:33:30|1626.53
10:33:32|1626.61
10:33:33|1626.52
10:33:33|1626.51
10:33:34|1626.51
10:33:36|1626.51
10:33:36|1626.51
10:33:37|1626.39
10:33:39|1626.3
10:33:40|1625.98
10:33:41|1625.68
10:33:41|1626.04
10:33:42|1626.1
10:33:43|1625.5
10:33:44|1625.5
10:33:45|1626.04
10:33:47|1626.05
10:33:47|1625.91
10:33:48|1625.96
10:33:49|1625.96
10:33:50|1625.98
10:33:51|1625.98
10:33:52|1625.97
10:33:53|1625.9
10:33:55|1625.9
10:33:56|1626.2
10:33:57|1626.94
10:33:58|1628.06
10:34:00|1628.77
10:34:00|1628.99
10:34:01|1629.56
10:34:03|1630.41
10:34:03|1630.5
10:34:04|1630.77
10:34:06|1630.61
10:34:07|1630.98
10:34:08|1630.64
10:34:09|1630.11
10:34:10|1630.1
10:34:11|1629.71
10:34:12|1629.53
10:34:13|1629.48
10:34:14|1629.48
10:34:15|1629.48
10:34:16|1629.48
10:34:17|1629.91
10:34:18|1629.99
10:34:19|1629.91
10:34:21|1629.71
10:34:22|1629.71
10:34:23|1629.14
10:34:24|1629.41
10:34:25|1629.41
10:34:26|1629.5
10:34:27|1629.52
10:34:28|1629.7
10:34:29|1629.69
10:34:30|1629.7
10:34:31|1629.98
10:34:32|1630.13
10:34:33|1629.98
10:34:34|1629.89
10:34:35|1629.79
10:34:36|1629.8
10:34:37|1629.78
10:34:38|1629.92
10:34:39|1629.72
10:34:40|1629.72
10:34:41|1629.82
10:34:42|1629.82
10:34:43|1629.83
10:34:44|1629.83
10:34:45|1629.79
10:34:46|1629.21
10:34:47|1629.99
10:34:48|1630.
10:34:49|1630.
10:34:50|1630.1
10:34:51|1630.18
10:34:52|1630.24
10:34:54|1630.2
10:34:54|1630.2
10:34:56|1630.2
10:34:57|1630.18
10:34:58|1630.18
10:34:59|1630.18
10:35:01|1630.19
10:35:02|1630.02
10:35:03|1630.06
10:35:04|1629.95
10:35:06|1629.82
10:35:06|1629.81
10:35:08|1629.94
10:35:10|1630.05
10:35:10|1630.1
10:35:11|1630.06
10:35:12|1630.05
10:35:13|1630.18
10:35:14|1629.83
10:35:15|1629.76
10:35:17|1629.76
10:35:17|1630.03
10:35:19|1630.03
10:35:20|1629.89
10:35:21|1629.86
10:35:22|1629.52
10:35:23|1629.58
10:35:24|1629.57
10:35:25|1629.58
10:35:26|1629.58
10:35:27|1629.58
10:35:28|1629.54
10:35:29|1629.71
10:35:30|1629.6
10:35:31|1629.3
10:35:32|1629.49
10:35:33|1629.49
10:35:34|1629.38
10:35:35|1629.23
10:35:36|1629.07
10:35:37|1628.68
10:35:38|1628.68
10:35:39|1628.69
10:35:40|1628.85
10:35:41|1628.89
10:35:42|1628.98
10:35:43|1628.97
10:35:44|1628.98
10:35:45|1628.97
10:35:46|1628.98
10:35:47|1629.
10:35:48|1629.46
10:35:49|1628.56
10:35:50|1628.56
10:35:51|1628.77
10:35:52|1628.76
10:35:53|1628.48
10:35:54|1628.44
10:35:55|1628.43
10:35:56|1628.33
10:35:57|1628.26
10:35:58|1628.26
10:36:00|1628.01
10:36:02|1627.82
10:36:02|1627.82
10:36:03|1627.83
10:36:05|1627.54
10:36:06|1627.79
10:36:06|1626.82
10:36:08|1626.88
10:36:09|1626.88
10:36:10|1626.56
10:36:11|1626.26
10:36:13|1626.21
10:36:13|1626.34
10:36:14|1626.34
10:36:15|1626.35
10:36:16|1626.35
10:36:17|1626.29
10:36:18|1626.32
10:36:20|1626.57
10:36:21|1626.57
10:36:22|1626.57
10:36:23|1626.57
10:36:23|1626.57
10:36:24|1626.53
10:36:27|1626.48
10:36:27|1626.48
10:36:28|1626.47
10:36:29|1626.47
10:36:30|1626.48
10:36:31|1626.48
10:36:32|1626.45
10:36:33|1626.46
10:36:34|1626.46
10:36:35|1626.52
10:36:36|1626.57
10:36:37|1626.56
10:36:38|1626.56
10:36:39|1626.56
10:36:40|1626.57
10:36:41|1626.56
10:36:43|1626.06
10:36:44|1626.06
10:36:44|1626.05
10:36:45|1625.81
10:36:46|1625.73
10:36:47|1625.73
10:36:49|1625.74
10:36:51|1625.74
10:36:51|1625.73
10:36:52|1625.74
10:36:54|1625.74
10:36:54|1625.74
10:36:56|1625.74
10:36:57|1625.74
10:36:57|1625.73
10:36:58|1625.74
10:37:00|1625.74
10:37:02|1625.3
10:37:03|1625.2
10:37:05|1625.55
10:37:06|1625.41
10:37:06|1625.41
10:37:08|1625.34
10:37:09|1625.
10:37:10|1625.
10:37:10|1624.28
10:37:12|1624.36
10:37:13|1624.43
10:37:14|1624.42
10:37:14|1625.2
10:37:16|1625.19
10:37:17|1625.19
10:37:18|1625.21
10:37:20|1624.64
10:37:21|1624.6
10:37:22|1624.21
10:37:23|1624.01
10:37:24|1624.01
10:37:25|1623.88
10:37:27|1623.66
10:37:27|1623.98
10:37:28|1624.25
10:37:30|1624.41
10:37:31|1624.41
10:37:31|1624.41
10:37:33|1624.4
10:37:34|1624.63
10:37:35|1623.95
10:37:35|1623.94
10:37:37|1623.94
10:37:38|1623.95
10:37:38|1624.2
10:37:40|1624.33
10:37:41|1624.4
10:37:41|1624.4
10:37:42|1624.4
10:37:44|1624.62
10:37:45|1624.43
10:37:45|1624.44
10:37:46|1624.44
10:37:47|1624.96
10:37:48|1625.18
10:37:49|1625.2
10:37:51|1625.35
10:37:52|1625.34
10:37:53|1625.34
10:37:54|1625.35
10:37:55|1625.35
10:37:56|1625.22
10:37:57|1625.23
10:37:58|1625.58
10:37:59|1625.41
10:38:00|1625.58
10:38:01|1625.81
10:38:03|1625.52
10:38:04|1625.51
10:38:05|1625.42
10:38:06|1625.21
10:38:07|1625.19
10:38:08|1625.19
10:38:10|1625.37
10:38:11|1625.37
10:38:12|1625.2
10:38:13|1625.2
10:38:14|1625.2
10:38:15|1625.2
10:38:16|1625.2
10:38:17|1625.54
10:38:18|1625.25
10:38:19|1625.25
10:38:20|1625.26
10:38:22|1625.26
10:38:23|1625.26
10:38:23|1625.28
10:38:25|1625.45
10:38:26|1625.46
10:38:27|1625.56
10:38:29|1625.56
10:38:29|1625.42
10:38:31|1625.23
10:38:32|1625.23
10:38:33|1625.22
10:38:34|1625.22
10:38:35|1625.23
10:38:36|1625.47
10:38:37|1625.47
10:38:38|1625.47
10:38:39|1625.47
10:38:40|1625.47
10:38:41|1625.47
10:38:42|1625.47
10:38:43|1625.46
10:38:44|1625.44
10:38:45|1625.44
10:38:46|1625.44
10:38:47|1625.36
10:38:49|1625.36
10:38:49|1625.36
10:38:50|1625.36
10:38:51|1625.27
10:38:53|1625.26
10:38:54|1625.27
10:38:54|1625.26
10:38:55|1625.27
10:38:56|1625.27
10:38:57|1625.26
10:38:59|1625.26
10:39:00|1625.26
10:39:01|1625.23
10:39:01|1625.16
10:39:03|1625.15
10:39:04|1625.14
10:39:05|1624.7
10:39:07|1624.71
10:39:08|1624.7
10:39:08|1624.71
10:39:10|1624.71
10:39:10|1624.33
10:39:12|1624.33
10:39:12|1624.18
10:39:13|1624.19
10:39:14|1624.19
10:39:15|1624.34
10:39:16|1624.33
10:39:17|1624.58
10:39:19|1624.58
10:39:19|1624.58
10:39:21|1624.83
10:39:21|1624.77
10:39:23|1624.17
10:39:24|1624.02
10:39:25|1623.94
10:39:25|1623.76
10:39:26|1624.08
10:39:27|1624.07
10:39:29|1624.07
10:39:31|1624.12
10:39:31|1624.12
10:39:32|1624.11
10:39:33|1624.11
10:39:34|1624.11
10:39:35|1623.84
10:39:36|1623.84
10:39:37|1624.12
10:39:38|1624.12
10:39:39|1624.13
10:39:40|1624.13
10:39:41|1624.13
10:39:42|1624.13
10:39:43|1624.13
10:39:44|1623.84
10:39:45|1623.74
10:39:46|1623.74
10:39:47|1623.74
10:39:48|1623.56
10:39:50|1623.8
10:39:52|1623.8
10:39:52|1623.84
10:39:54|1623.34
10:39:55|1623.65
10:39:55|1623.65
10:39:57|1623.65
10:39:58|1623.83
10:39:59|1623.96
10:40:00|1623.96
10:40:01|1623.72
10:40:02|1623.72
10:40:03|1623.65
10:40:03|1623.64
10:40:06|1623.39
10:40:07|1623.4
10:40:08|1623.4
10:40:09|1623.46
10:40:10|1623.46
10:40:10|1623.73
10:40:13|1623.72
10:40:13|1623.72
10:40:14|1623.73
10:40:15|1623.72
10:40:16|1623.73
10:40:18|1623.72
10:40:19|1623.72
10:40:20|1623.72
10:40:21|1623.59
10:40:22|1623.7
10:40:23|1623.7
10:40:24|1623.4
10:40:25|1623.41
10:40:26|1623.4
10:40:26|1623.41
10:40:28|1623.41
10:40:29|1623.63
10:40:30|1623.62
10:40:31|1623.63
10:40:32|1623.63
10:40:33|1623.62
10:40:34|1623.63
10:40:34|1623.76
10:40:36|1623.76
10:40:37|1623.73
10:40:38|1623.69
10:40:38|1623.8
10:40:40|1623.69
10:40:41|1623.69
10:40:41|1623.69
10:40:43|1623.69
10:40:44|1623.79
10:40:44|1623.93
10:40:45|1623.92
10:40:47|1623.92
10:40:48|1623.2
10:40:49|1623.52
10:40:50|1623.6
10:40:51|1623.77
10:40:52|1623.61
10:40:53|1623.76
10:40:54|1623.74
10:40:55|1623.74
10:40:56|1623.74
10:40:56|1623.74
10:40:58|1623.83
10:40:58|1623.45
10:41:00|1623.45
10:41:01|1623.45
10:41:02|1623.44
10:41:03|1623.44
10:41:04|1623.58
10:41:05|1623.66
10:41:06|1623.66
10:41:08|1623.28
10:41:09|1623.13
10:41:10|1623.12
10:41:11|1623.11
10:41:11|1623.17
10:41:13|1623.16
10:41:14|1622.35
10:41:15|1622.27
10:41:17|1622.1
10:41:17|1622.
10:41:18|1622.01
10:41:19|1622.01
10:41:20|1622.18
10:41:21|1622.01
10:41:22|1622.81
10:41:24|1622.69
10:41:25|1622.55
10:41:26|1622.36
10:41:28|1622.16
10:41:28|1622.16
10:41:29|1622.2
10:41:30|1621.87
10:41:31|1621.93
10:41:32|1621.93
10:41:33|1621.93
10:41:34|1621.93
10:41:35|1621.51
10:41:36|1621.08
10:41:37|1621.33
10:41:38|1621.57
10:41:39|1622.03
10:41:40|1621.35
10:41:41|1621.18
10:41:43|1621.01
10:41:44|1620.6
10:41:45|1620.29
10:41:46|1620.13
10:41:46|1620.01
10:41:47|1620.24
10:41:50|1620.73
10:41:50|1620.47
10:41:51|1620.47
10:41:52|1620.26
10:41:53|1620.25
10:41:54|1620.23
10:41:56|1620.04
10:41:56|1620.48
10:41:57|1620.3
10:41:59|1620.48
10:42:00|1620.5
10:42:01|1620.48
10:42:02|1620.73
10:42:02|1621.16
10:42:03|1620.97
10:42:05|1620.58
10:42:05|1620.66
10:42:08|1620.89
10:42:09|1620.98
10:42:09|1621.25
10:42:10|1621.43
10:42:12|1621.28
10:42:13|1621.42
10:42:15|1620.91
10:42:15|1621.01
10:42:16|1621.03
10:42:17|1621.04
10:42:18|1621.04
10:42:19|1622.02
10:42:20|1621.89
10:42:21|1621.7
10:42:22|1621.71
10:42:23|1622.18
10:42:24|1621.57
10:42:26|1621.39
10:42:27|1621.52
10:42:29|1621.53
10:42:29|1621.53
10:42:30|1621.53
10:42:31|1621.55
10:42:32|1621.55
10:42:33|1621.54
10:42:34|1621.33
10:42:35|1621.24
10:42:36|1620.8
10:42:37|1621.01
10:42:38|1621.01
10:42:39|1621.02
10:42:40|1621.1
10:42:41|1621.01
10:42:42|1620.82
10:42:43|1620.56
10:42:44|1620.67
10:42:45|1620.68
10:42:46|1620.68
10:42:47|1620.68
10:42:48|1620.9
10:42:49|1620.97
10:42:50|1621.29
10:42:51|1621.33
10:42:52|1621.33
10:42:53|1621.33
10:42:54|1621.34
10:42:55|1621.09
10:42:56|1621.31
10:42:57|1620.9
10:42:58|1620.91
10:42:59|1621.08
10:43:00|1621.28
10:43:02|1621.29
10:43:02|1621.29
10:43:04|1621.29
10:43:04|1621.28
10:43:06|1621.55
10:43:08|1621.67
10:43:09|1621.76
10:43:10|1621.7
10:43:11|1621.44
10:43:12|1621.44
10:43:13|1621.55
10:43:14|1621.77
10:43:14|1621.99
10:43:15|1622.11
10:43:17|1622.11
10:43:19|1622.11
10:43:19|1622.11
10:43:21|1622.11
10:43:22|1621.8
10:43:23|1621.81
10:43:24|1621.89
10:43:24|1621.89
10:43:26|1621.81
10:43:27|1621.82
10:43:28|1621.82
10:43:29|1621.82
10:43:30|1621.82
10:43:31|1621.82
10:43:31|1621.82
10:43:32|1621.9
10:43:34|1622.01
10:43:35|1621.82
10:43:36|1621.82
10:43:37|1621.82
10:43:38|1621.77
10:43:39|1621.81
10:43:40|1622.
10:43:40|1622.01
10:43:42|1622.01
10:43:43|1622.
10:43:44|1622.12
10:43:45|1622.3
10:43:45|1621.96
10:43:46|1621.96
10:43:48|1622.27
10:43:48|1622.28
10:43:50|1622.28
10:43:51|1622.08
10:43:51|1622.09
10:43:53|1622.09
10:43:54|1622.09
10:43:54|1622.09
10:43:56|1622.09
10:43:58|1622.19
10:43:58|1622.19
10:44:00|1622.23
10:44:01|1622.24
10:44:01|1621.56
10:44:02|1621.56
10:44:03|1621.55
10:44:04|1621.55
10:44:06|1621.37
10:44:07|1621.13
10:44:09|1621.
10:44:09|1621.01
10:44:10|1621.01
10:44:11|1620.71
10:44:12|1620.71
10:44:13|1620.8
10:44:14|1620.81
10:44:15|1620.95
10:44:17|1620.94
10:44:18|1620.94
10:44:19|1620.95
10:44:21|1620.97
10:44:21|1620.64
10:44:22|1620.17
10:44:23|1620.08
10:44:24|1620.
10:44:25|1619.66
10:44:26|1619.69
10:44:27|1619.72
10:44:28|1619.71
10:44:29|1619.71
10:44:30|1619.54
10:44:31|1619.37
10:44:32|1619.62
10:44:33|1619.65
10:44:34|1619.73
10:44:35|1619.9
10:44:36|1619.91
10:44:39|1619.38
10:44:39|1619.38
10:44:40|1619.38
10:44:41|1619.37
10:44:42|1619.38
10:44:43|1619.78
10:44:45|1619.64
10:44:45|1619.5
10:44:46|1619.51
10:44:47|1619.78
10:44:49|1619.77
10:44:50|1620.01
10:44:51|1620.01
10:44:52|1620.
10:44:52|1620.01
10:44:54|1620.01
10:44:55|1620.
10:44:56|1620.01
10:44:57|1620.08
10:44:58|1620.41
10:45:00|1620.91
10:45:00|1620.93
10:45:01|1621.25
10:45:02|1621.17
10:45:04|1620.99
10:45:04|1620.75
10:45:05|1620.84
10:45:06|1620.84
10:45:07|1620.93
10:45:09|1620.95
10:45:10|1620.94
10:45:12|1620.93
10:45:13|1620.85
10:45:14|1620.79
10:45:15|1620.76
10:45:16|1620.75
10:45:17|1620.57
10:45:18|1620.72
10:45:19|1620.72
10:45:20|1620.51
10:45:21|1620.51
10:45:22|1620.41
10:45:23|1620.35
10:45:25|1620.34
10:45:25|1620.35
10:45:27|1620.35
10:45:27|1620.35
10:45:28|1620.34
10:45:29|1620.35
10:45:30|1620.34
10:45:32|1620.35
10:45:33|1620.34
10:45:34|1620.34
10:45:35|1620.33
10:45:36|1620.33
10:45:37|1619.79
10:45:38|1619.85
10:45:39|1619.54
10:45:40|1619.54
10:45:41|1619.54
10:45:42|1619.47
10:45:43|1619.31
10:45:44|1619.31
10:45:45|1619.31
10:45:46|1619.32
10:45:47|1619.38
10:45:48|1618.94
10:45:49|1618.63
10:45:50|1618.63
10:45:52|1619.04
10:45:53|1618.89
10:45:54|1618.77
10:45:55|1618.63
10:45:55|1618.63
10:45:56|1618.62
10:45:57|1618.62
10:45:59|1618.62
10:46:00|1618.83
10:46:01|1618.77
10:46:02|1618.77
10:46:03|1618.63
10:46:04|1619.06
10:46:05|1619.06
10:46:06|1619.07
10:46:07|1619.08
10:46:08|1619.11
10:46:09|1619.16
10:46:10|1619.17
10:46:11|1619.17
10:46:12|1619.17
10:46:13|1619.16
10:46:15|1619.27
10:46:16|1619.27
10:46:17|1619.28
10:46:18|1619.28
10:46:19|1619.86
10:46:20|1619.86
10:46:21|1619.66
10:46:22|1619.66
10:46:23|1619.91
10:46:24|1619.64
10:46:25|1619.65
10:46:26|1619.65
10:46:27|1619.65
10:46:28|1619.77
10:46:29|1619.58
10:46:30|1619.29
10:46:32|1619.39
10:46:33|1619.43
10:46:34|1619.43
10:46:35|1619.52
10:46:36|1619.47
10:46:37|1619.17
10:46:38|1619.1
10:46:39|1619.1
10:46:40|1618.94
10:46:41|1618.84
10:46:42|1618.79
10:46:43|1618.79
10:46:44|1618.78
10:46:45|1618.79
10:46:46|1618.2
10:46:47|1617.65
10:46:49|1618.
10:46:50|1618.
10:46:50|1617.91
10:46:51|1617.78
10:46:53|1617.8
10:46:54|1617.94
10:46:55|1617.98
10:46:56|1618.12
10:46:57|1617.99
10:46:58|1617.79
10:46:59|1617.79
10:47:00|1617.97
10:47:02|1617.81
10:47:02|1617.71
10:47:03|1617.71
10:47:04|1617.49
10:47:05|1617.18
10:47:06|1616.82
10:47:07|1616.81
10:47:08|1617.09
10:47:09|1617.55
10:47:11|1617.03
10:47:12|1617.03
10:47:13|1617.03
10:47:15|1617.02
10:47:15|1617.26
10:47:16|1617.26
10:47:17|1617.5
10:47:18|1617.65
10:47:19|1617.66
10:47:20|1617.4
10:47:21|1617.85
10:47:22|1617.84
10:47:23|1617.2
10:47:24|1616.74
10:47:26|1616.68
10:47:27|1616.74
10:47:28|1616.84
10:47:29|1616.99
10:47:30|1617.
10:47:31|1617.32
10:47:32|1617.36
10:47:33|1617.36
10:47:34|1617.37
10:47:35|1617.36
10:47:36|1617.36
10:47:37|1617.36
10:47:38|1617.36
10:47:39|1617.37
10:47:40|1616.61
10:47:41|1616.47
10:47:42|1616.47
10:47:43|1616.72
10:47:44|1616.8
10:47:45|1616.81
10:47:46|1616.82
10:47:47|1616.81
10:47:49|1616.81
10:47:49|1616.81
10:47:50|1616.63
10:47:52|1616.63
10:47:53|1616.63
10:47:54|1616.63
10:47:55|1616.63
10:47:56|1616.63
10:47:57|1616.63
10:47:58|1616.49
10:47:59|1616.49
10:48:00|1616.49
10:48:01|1616.49
10:48:02|1616.31
10:48:03|1616.32
10:48:04|1616.32
10:48:05|1616.32
10:48:06|1616.32
10:48:07|1616.24
10:48:08|1616.19
10:48:09|1616.17
10:48:10|1616.
10:48:11|1616.01
10:48:12|1615.83
10:48:13|1615.82
10:48:14|1616.13
10:48:16|1616.14
10:48:16|1616.16
10:48:17|1616.31
10:48:19|1616.59
10:48:21|1616.6
10:48:21|1616.61
10:48:22|1616.7
10:48:23|1616.7
10:48:24|1616.69
10:48:25|1616.7
10:48:26|1616.69
10:48:27|1616.96
10:48:28|1616.98
10:48:29|1616.99
10:48:31|1617.14
10:48:32|1617.14
10:48:33|1617.13
10:48:34|1617.14
10:48:35|1617.03
10:48:36|1617.09
10:48:37|1617.14
10:48:38|1617.43
10:48:39|1617.54
10:48:40|1617.4
10:48:41|1617.48
10:48:42|1617.08
10:48:43|1616.98
10:48:44|1616.96
10:48:45|1616.79
10:48:46|1616.72
10:48:47|1616.58
10:48:48|1616.58
10:48:49|1616.75
10:48:50|1616.74
10:48:51|1616.75
10:48:52|1616.75
10:48:53|1616.74
10:48:54|1616.62
10:48:55|1616.62
10:48:56|1616.62
10:48:57|1616.73
10:48:58|1616.75
10:49:00|1616.62
10:49:00|1616.42
10:49:01|1616.35
10:49:02|1616.36
10:49:03|1616.36
10:49:04|1616.36
10:49:05|1616.35
10:49:06|1616.35
10:49:07|1616.34
10:49:08|1616.26
10:49:09|1616.17
10:49:10|1616.17
10:49:11|1616.17
10:49:12|1616.17
10:49:13|1616.17
10:49:14|1616.06
10:49:15|1616.06
10:49:16|1616.06
10:49:17|1616.05
10:49:18|1616.05
10:49:20|1616.58
10:49:20|1616.58
10:49:21|1616.13
10:49:22|1616.14
10:49:23|1616.15
10:49:24|1616.01
10:49:25|1616.
10:49:26|1616.14
10:49:27|1616.04
10:49:28|1615.85
10:49:29|1615.82
10:49:30|1615.89
10:49:31|1615.91
10:49:32|1615.82
10:49:33|1615.88
10:49:35|1615.93
10:49:36|1615.94
10:49:37|1615.99
10:49:37|1615.99
10:49:39|1615.99
10:49:40|1615.87
10:49:41|1615.74
10:49:41|1615.72
10:49:43|1615.99
10:49:43|1615.84
10:49:45|1615.77
10:49:46|1615.77
10:49:47|1615.92
10:49:48|1615.72
10:49:49|1615.78
10:49:50|1615.71
10:49:51|1615.71
10:49:52|1615.07
10:49:53|1615.01
10:49:54|1615.38
10:49:55|1615.56
10:49:56|1615.55
10:49:57|1615.96
10:49:58|1615.77
10:49:59|1615.62
10:50:00|1615.63
10:50:01|1615.63
10:50:03|1615.67
10:50:04|1616.49
10:50:05|1616.32
10:50:05|1616.39
10:50:07|1616.42
10:50:08|1616.05
10:50:08|1615.69
10:50:09|1615.79
10:50:11|1615.75
10:50:12|1615.78
10:50:13|1615.67
10:50:15|1615.69
10:50:16|1615.94
10:50:16|1615.71
10:50:18|1615.78
10:50:19|1615.69
10:50:20|1615.64
10:50:20|1615.51
10:50:22|1615.51
10:50:24|1615.51
10:50:24|1615.51
10:50:26|1615.51
10:50:27|1615.51
10:50:28|1615.5
10:50:28|1615.51
10:50:29|1615.51
10:50:31|1615.38
10:50:32|1615.39
10:50:33|1615.39
10:50:34|1615.87
10:50:34|1615.67
10:50:35|1615.79
10:50:38|1615.75
10:50:38|1615.61
10:50:39|1615.62
10:50:40|1615.62
10:50:41|1615.63
10:50:43|1615.63
10:50:44|1615.78
10:50:46|1615.66
10:50:47|1615.67
10:50:48|1615.83
10:50:49|1615.99
10:50:50|1615.75
10:50:51|1615.76
10:50:52|1615.74
10:50:52|1616.07
10:50:54|1616.07
10:50:55|1615.88
10:50:56|1615.76
10:50:56|1615.76
10:50:58|1615.75
10:50:58|1616.28
10:50:59|1616.17
10:51:01|1615.77
10:51:02|1615.68
10:51:03|1615.73
10:51:03|1615.73
10:51:04|1615.73
10:51:06|1615.73
10:51:06|1615.74
10:51:08|1615.82
10:51:08|1615.72
10:51:10|1615.76
10:51:11|1615.8
10:51:12|1615.81
10:51:12|1615.8
10:51:13|1615.76
10:51:15|1616.
10:51:17|1616.27
10:51:17|1616.05
10:51:19|1616.03
10:51:20|1616.2
10:51:21|1616.29
10:51:22|1616.48
10:51:22|1616.47
10:51:24|1617.44
10:51:26|1617.04
10:51:26|1617.04
10:51:28|1616.8
10:51:30|1616.72
10:51:30|1616.72
10:51:31|1616.69
10:51:32|1617.4
10:51:34|1616.68
10:51:35|1616.69
10:51:37|1616.69
10:51:37|1616.8
10:51:38|1616.69
10:51:39|1616.42
10:51:40|1616.26
10:51:41|1616.23
10:51:42|1616.24
10:51:43|1616.
10:51:44|1615.96
10:51:45|1616.24
10:51:46|1616.24
10:51:47|1616.11
10:51:48|1616.11
10:51:49|1616.1
10:51:50|1616.11
10:51:51|1616.15
10:51:52|1616.15
10:51:53|1616.23
10:51:54|1616.22
10:51:55|1616.12
10:51:56|1616.1
10:51:57|1616.09
10:51:58|1616.06
10:51:59|1616.05
10:52:00|1616.05
10:52:01|1616.06
10:52:02|1616.06
10:52:03|1616.06
10:52:04|1616.06
10:52:05|1616.06
10:52:06|1616.06
10:52:07|1616.06
10:52:09|1616.06
10:52:10|1616.06
10:52:11|1616.07
10:52:11|1616.52
10:52:13|1616.53
10:52:14|1616.31
10:52:15|1616.28
10:52:15|1616.28
10:52:16|1616.27
10:52:19|1616.28
10:52:19|1616.28
10:52:20|1616.28
10:52:21|1616.65
10:52:22|1616.61
10:52:23|1616.49
10:52:24|1616.69
10:52:25|1616.51
10:52:27|1616.52
10:52:28|1616.76
10:52:29|1616.75
10:52:30|1616.
10:52:30|1615.98
10:52:32|1616.03
10:52:32|1616.16
10:52:33|1616.16
10:52:35|1616.42
10:52:36|1616.42
10:52:36|1616.42
10:52:38|1616.64
10:52:38|1617.
10:52:41|1617.11
10:52:41|1617.12
10:52:42|1617.26
10:52:44|1617.26
10:52:45|1617.26
10:52:46|1617.22
10:52:47|1616.85
10:52:48|1616.86
10:52:48|1616.99
10:52:50|1616.99
10:52:50|1617.35
10:52:52|1617.36
10:52:53|1617.36
10:52:54|1617.35
10:52:55|1617.65
10:52:56|1617.66
10:52:57|1617.65
10:52:58|1617.6
10:52:58|1617.59
10:53:01|1617.5
10:53:02|1617.56
10:53:03|1617.68
10:53:04|1617.83
10:53:05|1617.83
10:53:06|1617.84
10:53:07|1618.49
10:53:08|1618.44
10:53:09|1617.99
10:53:10|1618.08
10:53:11|1618.04
10:53:12|1617.77
10:53:13|1617.68
10:53:14|1617.68
10:53:15|1617.68
10:53:17|1617.68
10:53:18|1617.68
10:53:19|1617.67
10:53:21|1617.67
10:53:22|1617.67
10:53:23|1617.68
10:53:24|1617.68
10:53:25|1617.68
10:53:26|1617.87
10:53:27|1617.86
10:53:28|1617.88
10:53:29|1618.
10:53:30|1618.45
10:53:31|1618.36
10:53:32|1618.36
10:53:34|1618.68
10:53:35|1618.67
10:53:35|1618.37
10:53:37|1618.4
10:53:38|1618.46
10:53:39|1618.32
10:53:39|1618.13
10:53:40|1617.7
10:53:41|1617.61
10:53:43|1617.61
10:53:44|1617.84
10:53:45|1617.84
10:53:46|1617.83
10:53:47|1617.64
10:53:48|1617.6
10:53:49|1617.56
10:53:50|1617.57
10:53:51|1617.56
10:53:52|1617.57
10:53:53|1617.57
10:53:54|1617.81
10:53:55|1617.81
10:53:57|1617.82
10:53:57|1617.82
10:53:58|1617.81
10:53:59|1617.82
10:54:01|1617.82
10:54:02|1617.82
10:54:02|1618.11
10:54:04|1618.34
10:54:05|1618.33
10:54:06|1618.57
10:54:07|1618.68
10:54:08|1618.68
10:54:09|1618.67
10:54:10|1618.67
10:54:11|1618.67
10:54:13|1618.59
10:54:14|1618.58
10:54:14|1618.23
10:54:15|1618.15
10:54:17|1618.11
10:54:18|1617.99
10:54:18|1617.89
10:54:21|1617.84
10:54:21|1617.84
10:54:22|1617.83
10:54:23|1617.84
10:54:24|1617.84
10:54:25|1617.84
10:54:26|1618.
10:54:27|1618.11
10:54:28|1618.13
10:54:29|1618.19
10:54:30|1618.2
10:54:31|1618.19
10:54:32|1618.12
10:54:34|1618.07
10:54:36|1618.12
10:54:36|1618.12
10:54:37|1618.12
10:54:38|1618.12
10:54:39|1618.11
10:54:40|1618.11
10:54:41|1618.12
10:54:42|1618.11
10:54:43|1618.05
10:54:44|1618.05
10:54:45|1618.05
10:54:47|1618.11
10:54:48|1618.05
10:54:49|1617.59
10:54:50|1617.57
10:54:50|1617.57
10:54:51|1617.56
10:54:52|1617.57
10:54:53|1617.6
10:54:54|1617.6
10:54:56|1617.6
10:54:57|1617.59
10:54:57|1617.59
10:54:59|1617.6
10:55:00|1617.6
10:55:01|1617.63
10:55:02|1617.64
10:55:02|1617.64
10:55:03|1617.63
10:55:05|1617.56
10:55:06|1617.57
10:55:07|1617.57
10:55:09|1617.36
10:55:10|1617.36
10:55:11|1617.02
10:55:12|1616.86
10:55:13|1616.86
10:55:14|1616.75
10:55:15|1616.75
10:55:16|1616.75
10:55:17|1616.75
10:55:19|1616.63
10:55:19|1616.24
10:55:21|1616.01
10:55:21|1615.96
10:55:23|1615.47
10:55:23|1615.3
10:55:25|1615.3
10:55:26|1615.32
10:55:26|1615.37
10:55:28|1615.37
10:55:29|1615.32
10:55:30|1615.29
10:55:31|1615.04
10:55:32|1614.83
10:55:32|1614.53
10:55:34|1614.31
10:55:35|1614.59
10:55:36|1614.81
10:55:37|1615.
10:55:38|1614.99
10:55:39|1614.8
10:55:40|1615.23
10:55:42|1615.06
10:55:42|1615.06
10:55:43|1615.05
10:55:44|1614.93
10:55:45|1614.93
10:55:46|1614.61
10:55:47|1614.77
10:55:48|1614.92
10:55:49|1614.92
10:55:50|1614.94
10:55:52|1615.05
10:55:52|1615.05
10:55:54|1615.06
10:55:55|1615.07
10:55:55|1615.06
10:55:56|1615.1
10:55:58|1614.91
10:55:59|1614.99
10:56:00|1614.98
10:56:01|1614.99
10:56:02|1614.99
10:56:02|1614.78
10:56:04|1614.78
10:56:04|1614.78
10:56:06|1615.05
10:56:07|1614.81
10:56:08|1614.95
10:56:09|1614.83
10:56:10|1614.84
10:56:11|1615.32
10:56:12|1615.33
10:56:13|1615.33
10:56:14|1615.3
10:56:15|1615.3
10:56:16|1615.76
10:56:17|1615.87
10:56:18|1616.25
10:56:19|1616.12
10:56:20|1616.25
10:56:22|1616.61
10:56:23|1616.77
10:56:23|1617.32
10:56:25|1616.78
10:56:26|1616.78
10:56:26|1616.78
10:56:27|1616.54
10:56:29|1616.43
10:56:29|1616.33
10:56:31|1616.41
10:56:32|1616.62
10:56:32|1616.62
10:56:33|1616.61
10:56:35|1616.45
10:56:35|1616.38
10:56:37|1616.38
10:56:38|1616.38
10:56:39|1616.38
10:56:40|1616.38
10:56:41|1616.38
10:56:42|1616.67
10:56:43|1616.66
10:56:44|1616.22
10:56:46|1616.51
10:56:46|1616.53
10:56:48|1616.53
10:56:48|1616.52
10:56:50|1616.71
10:56:50|1616.7
10:56:52|1616.7
10:56:53|1616.64
10:56:54|1616.71
10:56:55|1616.97
10:56:56|1617.1
10:56:57|1617.1
10:56:58|1617.4
10:56:59|1617.18
10:57:01|1617.06
10:57:01|1617.06
10:57:03|1617.06
10:57:03|1617.01
10:57:04|1616.76
10:57:05|1616.76
10:57:06|1616.61
10:57:07|1616.58
10:57:08|1616.58
10:57:09|1616.14
10:57:10|1616.35
10:57:12|1616.49
10:57:14|1616.56
10:57:15|1616.57
10:57:15|1616.66
10:57:16|1616.67
10:57:17|1616.66
10:57:19|1616.47
10:57:19|1616.15
10:57:21|1616.31
10:57:22|1616.31
10:57:23|1616.31
10:57:24|1616.31
10:57:26|1616.31
10:57:27|1616.31
10:57:28|1616.31
10:57:29|1616.31
10:57:30|1616.31
10:57:31|1616.3
10:57:32|1616.3
10:57:33|1616.3
10:57:34|1616.74
10:57:35|1616.74
10:57:36|1616.74
10:57:37|1616.89
10:57:38|1616.85
10:57:39|1616.76
10:57:41|1616.89
10:57:42|1616.86
10:57:43|1616.77
10:57:43|1616.78
10:57:45|1616.99
10:57:46|1617.22
10:57:47|1617.21
10:57:48|1617.22
10:57:49|1617.21
10:57:50|1617.22
10:57:51|1617.56
10:57:52|1617.99
10:57:53|1618.
10:57:54|1618.
10:57:55|1618.38
10:57:56|1618.38
10:57:57|1618.2
10:57:58|1618.32
10:57:59|1618.31
10:58:00|1618.32
10:58:01|1618.04
10:58:03|1617.49
10:58:04|1617.72
10:58:05|1617.72
10:58:06|1617.73
10:58:07|1617.74
10:58:08|1617.73
10:58:09|1617.73
10:58:10|1617.73
10:58:11|1617.74
10:58:12|1617.73
10:58:13|1617.73
10:58:14|1617.5
10:58:15|1617.42
10:58:16|1617.65
10:58:17|1617.84
10:58:18|1617.85
10:58:19|1617.93
10:58:20|1617.92
10:58:21|1617.92
10:58:22|1617.93
10:58:23|1617.99
10:58:24|1618.26
10:58:26|1618.02
10:58:27|1618.27
10:58:28|1618.32
10:58:29|1618.32
10:58:31|1618.13
10:58:32|1618.14
10:58:32|1618.14
10:58:34|1618.14
10:58:35|1618.18
10:58:35|1618.61
10:58:37|1618.78
10:58:38|1618.79
10:58:38|1618.86
10:58:40|1618.71
10:58:41|1618.62
10:58:42|1618.43
10:58:43|1618.43
10:58:44|1618.43
10:58:45|1618.34
10:58:46|1618.32
10:58:47|1618.32
10:58:48|1618.32
10:58:49|1618.33
10:58:51|1618.56
10:58:52|1618.74
10:58:52|1618.73
10:58:53|1618.74
10:58:54|1618.74
10:58:56|1618.74
10:58:57|1618.74
10:58:58|1618.71
10:58:59|1618.7
10:59:00|1618.71
10:59:01|1618.7
10:59:02|1618.74
10:59:03|1618.96
10:59:04|1618.96
10:59:05|1618.85
10:59:06|1618.93
10:59:07|1618.8
10:59:08|1618.94
10:59:09|1618.94
10:59:10|1619.51
10:59:11|1619.44
10:59:12|1619.38
10:59:13|1619.11
10:59:14|1618.95
10:59:15|1618.95
10:59:16|1618.96
10:59:17|1619.07
10:59:18|1619.07
10:59:19|1618.95
10:59:20|1618.95
10:59:21|1618.86
10:59:22|1618.81
10:59:24|1618.5
10:59:25|1618.44
10:59:26|1618.34
10:59:27|1618.36
10:59:28|1618.44
10:59:29|1618.44
10:59:30|1618.51
10:59:31|1618.31
10:59:32|1618.31
10:59:33|1618.26
10:59:34|1618.
10:59:35|1618.02
10:59:36|1618.03
10:59:38|1618.06
10:59:38|1618.06
10:59:40|1618.06
10:59:41|1618.06
10:59:41|1618.06
10:59:43|1618.06
10:59:43|1618.01
10:59:44|1618.01
10:59:46|1618.08
10:59:48|1618.08
10:59:48|1618.07
10:59:49|1617.97
10:59:50|1617.86
10:59:52|1617.67
10:59:52|1617.67
10:59:54|1617.67
10:59:55|1617.46
10:59:56|1617.14
10:59:57|1617.35
10:59:59|1617.25
10:59:59|1617.16
11:00:00|1617.06
11:00:01|1616.82
11:00:02|1616.82
11:00:04|1616.42
11:00:05|1616.66
11:00:07|1616.82
11:00:08|1616.
11:00:09|1616.01
11:00:11|1615.9
11:00:11|1615.95
11:00:13|1616.5
11:00:14|1616.49
11:00:15|1616.5
11:00:15|1616.61
11:00:17|1616.79
11:00:18|1616.8
11:00:18|1617.31
11:00:20|1616.37
11:00:21|1616.36
11:00:21|1616.14
11:00:23|1616.34
11:00:24|1616.34
11:00:25|1616.35
11:00:26|1616.34
11:00:27|1616.34
11:00:28|1616.35
11:00:29|1616.49
11:00:29|1616.37
11:00:30|1616.37
11:00:32|1616.37
11:00:34|1616.37
11:00:35|1616.8
11:00:36|1616.85
11:00:37|1616.74
11:00:38|1616.74
11:00:39|1616.72
11:00:39|1616.72
11:00:40|1616.72
11:00:41|1616.73
11:00:43|1616.75
11:00:44|1616.76
11:00:46|1616.82
11:00:46|1617.07
11:00:47|1617.02
11:00:48|1616.91
11:00:49|1616.78
11:00:50|1616.77
11:00:51|1616.77
11:00:52|1616.76
11:00:54|1616.76
11:00:55|1616.76
11:00:56|1616.75
11:00:57|1616.76
11:00:58|1616.76
11:00:59|1616.91
11:00:59|1616.81
11:01:02|1617.31
11:01:02|1616.98
11:01:03|1616.76
11:01:04|1616.75
11:01:05|1616.62
11:01:06|1616.35
11:01:07|1616.13
11:01:08|1616.13
11:01:09|1616.36
11:01:11|1616.36
11:01:11|1616.31
11:01:12|1616.28
11:01:14|1616.22
11:01:15|1616.21
11:01:15|1616.32
11:01:17|1616.21
11:01:17|1616.21
11:01:19|1616.16
11:01:19|1616.16
11:01:21|1616.19
11:01:22|1616.3
11:01:22|1616.21
11:01:23|1616.19
11:01:25|1616.16
11:01:27|1616.16
11:01:27|1616.31
11:01:29|1616.7
11:01:29|1616.7
11:01:32|1616.34
11:01:32|1616.33
11:01:34|1616.16
11:01:35|1615.83
11:01:36|1615.83
11:01:37|1615.83
11:01:38|1615.83
11:01:38|1615.83
11:01:39|1615.83
11:01:40|1616.16
11:01:42|1616.39
11:01:43|1616.16
11:01:43|1616.21
11:01:45|1616.21
11:01:46|1616.2
11:01:47|1616.21
11:01:48|1616.21
11:01:48|1616.21
11:01:50|1616.7
11:01:51|1616.81
11:01:52|1616.9
11:01:53|1616.9
11:01:55|1616.98
11:01:55|1616.99
11:01:56|1617.
11:01:57|1617.
11:01:58|1617.
11:02:00|1616.81
11:02:00|1617.
11:02:02|1617.01
11:02:03|1617.41
11:02:04|1617.16
11:02:05|1617.22
11:02:05|1617.22
11:02:08|1617.39
11:02:08|1617.39
11:02:09|1617.4
11:02:11|1617.6
11:02:12|1617.6
11:02:13|1617.16
11:02:13|1617.04
11:02:15|1617.05
11:02:15|1617.06
11:02:17|1617.25
11:02:18|1617.22
11:02:19|1617.22
11:02:19|1617.54
11:02:21|1617.3
11:02:22|1617.31
11:02:23|1616.69
11:02:23|1616.89
11:02:24|1616.7
11:02:25|1616.62
11:02:27|1616.35
11:02:28|1616.74
11:02:29|1616.75
11:02:30|1616.75
11:02:32|1616.78
11:02:33|1616.8
11:02:34|1616.74
11:02:35|1616.74
11:02:35|1616.73
11:02:36|1616.73
11:02:38|1616.73
11:02:38|1616.74
11:02:40|1616.75
11:02:41|1616.74
11:02:42|1616.6
11:02:42|1616.59
11:02:44|1616.28
11:02:45|1616.28
11:02:46|1616.27
11:02:47|1616.28
11:02:48|1616.34
11:02:49|1616.34
11:02:50|1616.42
11:02:52|1616.64
11:02:53|1616.64
11:02:54|1616.41
11:02:54|1616.52
11:02:55|1616.52
11:02:56|1616.52
11:02:58|1616.58
11:02:59|1616.51
11:03:00|1616.51
11:03:01|1616.5
11:03:02|1616.51
11:03:03|1616.42
11:03:04|1616.42
11:03:05|1616.56
11:03:06|1616.56
11:03:07|1616.56
11:03:08|1616.55
11:03:09|1616.52
11:03:10|1616.51
11:03:11|1616.51
11:03:12|1616.52
11:03:13|1616.52
11:03:14|1616.52
11:03:15|1616.52
11:03:16|1616.51
11:03:17|1616.52
11:03:18|1616.52
11:03:19|1616.52
11:03:20|1616.52
11:03:21|1616.26
11:03:22|1616.32
11:03:23|1616.41
11:03:24|1616.41
11:03:25|1616.41
11:03:27|1616.4
11:03:28|1616.13
11:03:29|1615.83
11:03:30|1615.89
11:03:31|1615.89
11:03:33|1615.89
11:03:33|1615.89
11:03:35|1615.89
11:03:35|1615.88
11:03:37|1615.89
11:03:38|1615.76
11:03:39|1615.65
11:03:39|1615.43
11:03:40|1615.29
11:03:42|1615.28
11:03:43|1615.29
11:03:43|1614.85
11:03:44|1615.
11:03:45|1615.42
11:03:46|1615.41
11:03:47|1615.4
11:03:49|1615.4
11:03:50|1615.4
11:03:51|1615.31
11:03:51|1615.31
11:03:52|1615.32
11:03:54|1615.32
11:03:54|1615.32
11:03:56|1615.31
11:03:56|1615.36
11:03:57|1615.35
11:03:58|1615.36
11:04:00|1615.36
11:04:01|1615.4
11:04:02|1615.49
11:04:02|1615.52
11:04:03|1615.83
11:04:05|1615.82
11:04:05|1615.83
11:04:06|1615.82
11:04:07|1615.83
11:04:09|1615.83
11:04:09|1615.82
11:04:10|1615.82
11:04:12|1615.83
11:04:12|1615.88
11:04:14|1616.52
11:04:15|1616.52
11:04:16|1616.51
11:04:17|1615.95
11:04:18|1616.03
11:04:19|1615.97
11:04:20|1615.97
11:04:21|1615.78
11:04:22|1615.78
11:04:23|1615.77
11:04:24|1615.65
11:04:25|1615.5
11:04:26|1615.66
11:04:27|1616.14
11:04:29|1615.74
11:04:30|1615.73
11:04:31|1615.74
11:04:32|1615.59
11:04:34|1615.52
11:04:35|1615.53
11:04:36|1615.53
11:04:37|1615.56
11:04:37|1615.68
11:04:39|1615.85
11:04:40|1615.75
11:04:41|1615.74
11:04:42|1615.75
11:04:43|1615.61
11:04:45|1615.61
11:04:46|1615.61
11:04:47|1615.61
11:04:48|1615.6
11:04:49|1615.6
11:04:50|1615.6
11:04:51|1615.63
11:04:52|1615.95
11:04:53|1616.27
11:04:54|1616.27
11:04:55|1616.27
11:04:56|1616.18
11:04:57|1616.19
11:04:58|1616.94
11:04:59|1616.93
11:05:00|1617.
11:05:01|1617.26
11:05:03|1617.26
11:05:03|1617.26
11:05:04|1617.26
11:05:06|1617.26
11:05:07|1617.26
11:05:08|1617.26
11:05:09|1617.26
11:05:10|1617.45
11:05:10|1617.43
11:05:12|1617.56
11:05:13|1617.57
11:05:13|1617.56
11:05:14|1617.56
11:05:15|1617.72
11:05:17|1617.12
11:05:17|1616.95
11:05:18|1616.81
11:05:20|1616.81
11:05:21|1616.81
11:05:22|1616.71
11:05:23|1616.66
11:05:24|1616.65
11:05:26|1616.82
11:05:26|1616.93
11:05:27|1616.97
11:05:29|1616.97
11:05:31|1616.82
11:05:32|1616.82
11:05:33|1616.81
11:05:34|1616.81
11:05:36|1616.92
11:05:37|1616.96
11:05:38|1617.35
11:05:39|1617.35
11:05:40|1617.31
11:05:41|1616.88
11:05:42|1616.88
11:05:43|1616.87
11:05:44|1616.89
11:05:45|1616.92
11:05:46|1617.02
11:05:47|1617.02
11:05:48|1617.03
11:05:50|1617.03
11:05:50|1617.03
11:05:52|1617.04
11:05:52|1617.03
11:05:53|1617.28
11:05:54|1617.28
11:05:56|1617.39
11:05:56|1617.4
11:05:58|1617.41
11:05:59|1617.4
11:05:59|1617.19
11:06:00|1617.2
11:06:01|1617.19
11:06:03|1617.19
11:06:04|1617.2
11:06:05|1617.2
11:06:06|1617.19
11:06:07|1617.2
11:06:08|1617.12
11:06:09|1617.11
11:06:10|1617.11
11:06:11|1617.06
11:06:12|1617.06
11:06:14|1617.12
11:06:14|1617.12
11:06:15|1617.12
11:06:17|1617.12
11:06:17|1617.12
11:06:19|1617.11
11:06:20|1616.87
11:06:21|1616.67
11:06:22|1616.67
11:06:23|1616.67
11:06:24|1616.67
11:06:25|1616.67
11:06:26|1616.67
11:06:27|1616.67
11:06:28|1616.66
11:06:29|1616.67
11:06:31|1616.8
11:06:32|1616.9
11:06:33|1617.21
11:06:34|1617.21
11:06:36|1617.34
11:06:37|1617.34
11:06:38|1617.36
11:06:38|1617.21
11:06:39|1617.21
11:06:41|1616.93
11:06:42|1616.93
11:06:43|1616.93
11:06:43|1617.32
11:06:45|1617.36
11:06:46|1617.36
11:06:47|1617.37
11:06:49|1617.37
11:06:50|1617.37
11:06:51|1617.37
11:06:52|1617.4
11:06:53|1617.44
11:06:54|1617.44
11:06:55|1617.44
11:06:57|1617.43
11:06:57|1617.43
11:06:58|1617.44
11:06:59|1617.44
11:07:01|1617.44
11:07:01|1617.1
11:07:02|1617.
11:07:03|1617.
11:07:05|1617.17
11:07:05|1617.15
11:07:07|1616.76
11:07:08|1616.78
11:07:09|1616.78
11:07:10|1616.78
11:07:11|1616.82
11:07:12|1616.86
11:07:13|1616.99
11:07:14|1617.41
11:07:15|1617.41
11:07:16|1617.42
11:07:17|1617.43
11:07:18|1617.43
11:07:19|1617.42
11:07:20|1617.43
11:07:21|1617.51
11:07:22|1617.52
11:07:23|1617.52
11:07:24|1617.52
11:07:25|1617.51
11:07:26|1617.44
11:07:27|1617.44
11:07:28|1617.44
11:07:29|1617.44
11:07:30|1617.44
11:07:31|1617.44
11:07:32|1617.43
11:07:33|1617.43
11:07:34|1617.44
11:07:35|1617.51
11:07:37|1617.52
11:07:38|1617.63
11:07:39|1617.64
11:07:40|1617.63
11:07:41|1617.64
11:07:42|1617.54
11:07:43|1617.53
11:07:44|1617.52
11:07:45|1617.53
11:07:45|1617.42
11:07:46|1617.2
11:07:47|1617.2
11:07:48|1617.22
11:07:50|1617.22
11:07:51|1617.23
11:07:51|1617.22
11:07:52|1617.22
11:07:54|1617.49
11:07:54|1617.49
11:07:56|1617.49
11:07:57|1617.48
11:07:58|1617.52
11:07:59|1617.52
11:07:59|1617.52
11:08:01|1617.53
11:08:02|1617.52
11:08:03|1617.52
11:08:04|1617.52
11:08:05|1617.38
11:08:06|1617.37
11:08:07|1616.96
11:08:08|1616.96
11:08:09|1616.95
11:08:10|1616.96
11:08:12|1616.95
11:08:12|1616.96
11:08:13|1616.96
11:08:15|1617.01
11:08:16|1617.26
11:08:17|1617.35
11:08:18|1617.35
11:08:19|1617.35
11:08:20|1617.35
11:08:21|1617.35
11:08:22|1617.35
11:08:23|1617.35
11:08:24|1617.36
11:08:25|1617.36
11:08:26|1617.36
11:08:27|1617.35
11:08:28|1617.35
11:08:29|1617.36
11:08:30|1617.36
11:08:31|1616.99
11:08:33|1617.37
11:08:34|1617.41
11:08:36|1617.41
11:08:36|1617.41
11:08:37|1617.41
11:08:38|1617.4
11:08:39|1617.4
11:08:40|1617.4
11:08:41|1617.41
11:08:42|1617.36
11:08:43|1617.36
11:08:44|1617.52
11:08:45|1617.77
11:08:47|1617.94
11:08:47|1617.98
11:08:49|1617.9
11:08:50|1617.91
11:08:50|1617.9
11:08:52|1617.91
11:08:53|1617.9
11:08:54|1617.91
11:08:55|1617.91
11:08:56|1617.91
11:08:57|1617.91
11:08:58|1617.92
11:08:59|1617.97
11:09:00|1617.97
11:09:01|1617.97
11:09:02|1617.97
11:09:02|1617.97
11:09:03|1617.98
11:09:06|1617.97
11:09:06|1617.9
11:09:07|1617.9
11:09:08|1617.91
11:09:09|1618.06
11:09:10|1618.28
11:09:11|1618.28
11:09:12|1618.29
11:09:13|1618.29
11:09:14|1618.28
11:09:15|1618.07
11:09:16|1618.16
11:09:17|1618.25
11:09:18|1618.38
11:09:19|1618.51
11:09:20|1618.9
11:09:21|1619.
11:09:22|1619.08
11:09:23|1619.1
11:09:24|1619.1
11:09:25|1619.09
11:09:26|1619.09
11:09:27|1619.09
11:09:28|1619.09
11:09:29|1619.
11:09:30|1618.71
11:09:31|1618.71
11:09:32|1618.4
11:09:33|1618.33
11:09:34|1618.07
11:09:35|1618.01
11:09:37|1618.21
11:09:39|1618.22
11:09:39|1618.21
11:09:40|1618.22
11:09:41|1618.23
11:09:42|1618.23
11:09:43|1618.24
11:09:44|1618.24
11:09:45|1618.32
11:09:47|1618.31
11:09:48|1618.32
11:09:49|1618.31
11:09:49|1618.31
11:09:52|1618.32
11:09:52|1618.31
11:09:53|1618.32
11:09:54|1618.11
11:09:55|1618.01
11:09:56|1618.01
11:09:57|1617.57
11:09:58|1617.71
11:10:00|1617.44
11:10:01|1617.45
11:10:02|1617.45
11:10:03|1617.7
11:10:04|1617.7
11:10:05|1617.7
11:10:06|1617.58
11:10:08|1617.67
11:10:08|1617.67
11:10:09|1617.67
11:10:10|1617.59
11:10:11|1617.59
11:10:12|1617.66
11:10:13|1617.67
11:10:14|1617.66
11:10:15|1617.67
11:10:16|1617.66
11:10:17|1617.68
11:10:18|1617.68
11:10:19|1617.69
11:10:20|1617.68
11:10:21|1617.69
11:10:22|1617.36
11:10:24|1617.37
11:10:25|1617.36
11:10:25|1617.36
11:10:26|1616.61
11:10:28|1616.44
11:10:30|1616.24
11:10:30|1616.24
11:10:31|1616.24
11:10:32|1616.24
11:10:34|1616.24
11:10:35|1616.24
11:10:36|1616.23
11:10:38|1616.24
11:10:38|1616.23
11:10:39|1616.24
11:10:41|1616.24
11:10:41|1616.14
11:10:44|1616.
11:10:44|1615.82
11:10:45|1615.68
11:10:46|1615.67
11:10:47|1615.67
11:10:48|1615.62
11:10:50|1615.51
11:10:51|1615.51
11:10:52|1615.67
11:10:52|1615.58
11:10:53|1615.64
11:10:55|1615.51
11:10:56|1615.29
11:10:57|1615.13
11:10:58|1615.11
11:11:00|1614.77
11:11:00|1614.48
11:11:01|1614.57
11:11:02|1614.58
11:11:03|1614.72
11:11:04|1614.48
11:11:05|1614.69
11:11:06|1614.68
11:11:07|1614.68
11:11:08|1614.66
11:11:10|1614.65
11:11:11|1614.66
11:11:11|1614.65
11:11:13|1614.66
11:11:15|1614.73
11:11:15|1615.07
11:11:16|1615.07
11:11:17|1615.29
11:11:18|1615.14
11:11:19|1615.27
11:11:20|1615.27
11:11:22|1615.53
11:11:22|1615.54
11:11:24|1615.34
11:11:25|1615.29
11:11:26|1615.31
11:11:27|1615.31
11:11:28|1615.31
11:11:29|1615.16
11:11:29|1615.52
11:11:31|1615.52
11:11:32|1615.41
11:11:33|1615.4
11:11:34|1615.41
11:11:36|1615.52
11:11:38|1615.52
11:11:38|1615.4
11:11:39|1614.61
11:11:41|1614.79
11:11:43|1614.76
11:11:43|1614.76
11:11:44|1614.76
11:11:45|1614.77
11:11:46|1614.77
11:11:47|1614.76
11:11:48|1614.62
11:11:49|1614.62
11:11:51|1614.62
11:11:52|1614.35
11:11:53|1614.3
11:11:54|1614.31
11:11:55|1614.3
11:11:56|1614.02
11:11:58|1613.76
11:11:59|1613.73
11:12:00|1613.72
11:12:01|1613.73
11:12:02|1613.72
11:12:03|1613.69
11:12:04|1613.34
11:12:05|1613.17
11:12:06|1613.13
11:12:07|1612.91
11:12:08|1613.34
11:12:09|1613.72
11:12:10|1613.82
11:12:11|1613.89
11:12:12|1613.96
11:12:13|1614.23
11:12:14|1614.44
11:12:15|1614.43
11:12:16|1614.36
11:12:17|1614.35
11:12:18|1614.37
11:12:20|1614.73
11:12:21|1614.72
11:12:22|1614.15
11:12:23|1614.15
11:12:23|1614.15
11:12:25|1614.16
11:12:26|1614.26
11:12:27|1613.89
11:12:28|1613.87
11:12:28|1614.13
11:12:30|1614.14
11:12:31|1614.24
11:12:32|1614.24
11:12:33|1614.24
11:12:34|1614.24
11:12:35|1614.24
11:12:37|1614.23
11:12:38|1614.24
11:12:39|1614.23
11:12:40|1614.68
11:12:42|1614.71
11:12:44|1614.5
11:12:44|1614.5
11:12:46|1614.58
11:12:47|1614.59
11:12:48|1614.59
11:12:49|1614.59
11:12:50|1614.84
11:12:51|1614.97
11:12:52|1615.1
11:12:53|1615.
11:12:54|1614.99
11:12:55|1615.
11:12:56|1614.99
11:12:57|1614.99
11:12:58|1614.99
11:12:59|1615.2
11:13:00|1615.22
11:13:02|1615.45
11:13:03|1615.44
11:13:04|1615.1
11:13:04|1615.1
11:13:06|1615.1
11:13:06|1615.1
11:13:08|1614.85
11:13:09|1614.63
11:13:10|1614.62
11:13:10|1614.41
11:13:12|1614.41
11:13:13|1614.48
11:13:14|1614.69
11:13:14|1614.71
11:13:16|1614.7
11:13:17|1614.85
11:13:18|1614.85
11:13:19|1614.85
11:13:20|1614.85
11:13:21|1615.28
11:13:22|1615.39
11:13:23|1615.54
11:13:24|1615.99
11:13:25|1615.79
11:13:26|1615.68
11:13:27|1615.68
11:13:28|1615.59
11:13:29|1615.29
11:13:30|1615.29
11:13:31|1615.29
11:13:32|1615.29
11:13:33|1615.39
11:13:34|1615.43
11:13:35|1615.04
11:13:37|1614.76
11:13:38|1614.91
11:13:39|1614.9
11:13:40|1615.01
11:13:41|1615.01
11:13:42|1615.01
11:13:43|1615.01
11:13:43|1615.51
11:13:44|1615.33
11:13:46|1615.03
11:13:47|1614.73
11:13:47|1614.92
11:13:49|1614.93
11:13:50|1614.84
11:13:51|1614.84
11:13:52|1614.72
11:13:53|1615.04
11:13:54|1615.01
11:13:56|1615.09
11:13:57|1615.28
11:13:57|1615.27
11:13:58|1614.83
11:13:59|1614.79
11:14:00|1614.51
11:14:01|1614.52
11:14:03|1614.5
11:14:03|1614.42
11:14:05|1614.41
11:14:05|1614.19
11:14:06|1614.
11:14:07|1614.01
11:14:08|1614.01
11:14:09|1614.01
11:14:10|1614.01
11:14:12|1614.3
11:14:12|1614.3
11:14:13|1614.3
11:14:16|1614.3
11:14:16|1614.14
11:14:17|1614.14
11:14:18|1614.14
11:14:19|1614.14
11:14:20|1614.14
11:14:21|1613.95
11:14:22|1614.07
11:14:23|1614.07
11:14:24|1614.06
11:14:25|1614.06
11:14:26|1614.06
11:14:27|1614.08
11:14:29|1614.46
11:14:30|1614.46
11:14:31|1614.46
11:14:31|1614.27
11:14:33|1614.28
11:14:33|1614.28
11:14:35|1614.08
11:14:35|1614.02
11:14:36|1614.02
11:14:39|1614.14
11:14:39|1614.14
11:14:40|1614.33
11:14:42|1614.53
11:14:42|1614.53
11:14:44|1614.52
11:14:46|1614.53
11:14:47|1614.39
11:14:47|1614.51
11:14:48|1614.52
11:14:49|1614.31
11:14:50|1614.31
11:14:51|1614.31
11:14:52|1614.3
11:14:53|1614.3
11:14:54|1614.31
11:14:55|1614.31
11:14:56|1614.31
11:14:57|1614.31
11:14:58|1614.2
11:14:59|1614.07
11:15:00|1614.08
11:15:01|1614.04
11:15:02|1614.04
11:15:03|1613.95
11:15:04|1613.85
11:15:05|1613.86
11:15:07|1614.44
11:15:08|1614.44
11:15:09|1614.5
11:15:10|1614.6
11:15:10|1614.6
11:15:12|1614.61
11:15:14|1614.61
11:15:14|1614.61
11:15:15|1614.61
11:15:17|1614.62
11:15:17|1614.61
11:15:19|1614.61
11:15:20|1614.61
11:15:21|1614.61
11:15:22|1614.61
11:15:24|1614.61
11:15:25|1614.61
11:15:26|1614.9
11:15:27|1614.9
11:15:28|1614.75
11:15:29|1614.75
11:15:30|1614.75
11:15:32|1614.76
11:15:32|1614.76
11:15:33|1614.93
11:15:35|1614.78
11:15:35|1614.78
11:15:36|1614.91
11:15:37|1614.92
11:15:38|1615.
11:15:40|1615.34
11:15:42|1615.22
11:15:43|1615.15
11:15:43|1615.15
11:15:44|1615.15
11:15:46|1615.15
11:15:47|1615.16
11:15:47|1615.5
11:15:48|1615.51
11:15:49|1615.37
11:15:51|1615.77
11:15:52|1615.77
11:15:52|1615.77
11:15:54|1615.77
11:15:54|1615.77
11:15:55|1615.72
11:15:56|1615.71
11:15:57|1615.71
11:15:58|1615.71
11:16:00|1615.7
11:16:01|1615.71
11:16:01|1615.7
11:16:03|1615.65
11:16:04|1615.65
11:16:05|1615.65
11:16:06|1615.65
11:16:08|1615.65
11:16:09|1615.65
11:16:10|1615.64
11:16:10|1615.51
11:16:11|1615.26
11:16:12|1615.16
11:16:14|1615.17
11:16:14|1615.17
11:16:15|1615.28
11:16:16|1615.28
11:16:17|1615.28
11:16:19|1615.28
11:16:19|1615.27
11:16:21|1615.28
11:16:22|1615.28
11:16:23|1615.28
11:16:24|1615.29
11:16:25|1615.32
11:16:26|1615.12
11:16:27|1614.92
11:16:28|1614.78
11:16:29|1614.64
11:16:30|1614.64
11:16:31|1614.64
11:16:32|1614.71
11:16:33|1614.44
11:16:34|1614.44
11:16:35|1614.22
11:16:36|1614.22
11:16:37|1614.22
11:16:38|1614.21
11:16:39|1614.01
11:16:41|1613.63
11:16:42|1613.76
11:16:44|1613.52
11:16:45|1613.52
11:16:45|1613.52
11:16:47|1613.74
11:16:47|1613.64
11:16:48|1613.49
11:16:49|1613.38
11:16:50|1613.15
11:16:51|1613.
11:16:52|1612.91
11:16:54|1612.91
11:16:54|1612.91
11:16:56|1612.9
11:16:57|1612.91
11:16:58|1612.9
11:16:59|1612.91
11:17:00|1612.69
11:17:01|1612.91
11:17:03|1613.21
11:17:03|1613.01
11:17:04|1613.24
11:17:06|1613.34
11:17:07|1613.16
11:17:08|1613.17
11:17:09|1613.37
11:17:10|1613.46
11:17:11|1613.46
11:17:12|1613.36
11:17:13|1613.24
11:17:14|1613.24
11:17:15|1613.24
11:17:17|1613.24
11:17:17|1613.25
11:17:18|1613.35
11:17:20|1613.23
11:17:20|1613.16
11:17:22|1613.16
11:17:23|1613.15
11:17:24|1613.16
11:17:25|1613.05
11:17:26|1613.26
11:17:27|1613.62
11:17:28|1613.62
11:17:29|1613.49
11:17:30|1613.48
11:17:32|1613.57
11:17:32|1613.58
11:17:33|1613.58
11:17:34|1613.38
11:17:36|1613.38
11:17:37|1613.37
11:17:38|1613.27
11:17:38|1613.26
11:17:39|1613.25
11:17:40|1613.25
11:17:41|1613.25
11:17:42|1613.15
11:17:43|1612.99
11:17:45|1612.99
11:17:47|1613.05
11:17:48|1612.63
11:17:49|1612.26
11:17:50|1612.1
11:17:51|1611.84
11:17:52|1611.61
11:17:53|1611.7
11:17:54|1611.58
11:17:55|1611.58
11:17:56|1611.51
11:17:57|1611.65
11:17:58|1611.63
11:17:59|1611.86
11:18:00|1612.1
11:18:01|1612.18
11:18:03|1612.14
11:18:04|1611.91
11:18:05|1612.05
11:18:06|1611.97
11:18:07|1612.05
11:18:08|1611.84
11:18:09|1611.77
11:18:10|1611.83
11:18:11|1612.04
11:18:12|1612.37
11:18:14|1612.48
11:18:15|1612.38
11:18:16|1612.61
11:18:17|1612.6
11:18:18|1612.35
11:18:19|1612.35
11:18:20|1611.98
11:18:21|1611.97
11:18:22|1611.87
11:18:23|1611.75
11:18:24|1611.56
11:18:25|1611.76
11:18:26|1611.55
11:18:27|1611.55
11:18:28|1611.54
11:18:29|1611.48
11:18:30|1611.31
11:18:31|1611.45
11:18:32|1611.
11:18:33|1611.83
11:18:34|1611.84
11:18:35|1612.09
11:18:36|1612.03
11:18:37|1612.18
11:18:38|1612.18
11:18:39|1612.17
11:18:40|1612.17
11:18:41|1612.04
11:18:42|1612.03
11:18:43|1612.53
11:18:45|1612.64
11:18:46|1613.42
11:18:46|1613.63
11:18:48|1613.63
11:18:49|1614.
11:18:50|1614.29
11:18:51|1614.13
11:18:52|1614.69
11:18:53|1614.3
11:18:54|1614.27
11:18:55|1614.27
11:18:56|1614.23
11:18:57|1614.24
11:18:59|1614.27
11:18:59|1614.27
11:19:01|1613.93
11:19:03|1614.
11:19:04|1614.14
11:19:04|1614.13
11:19:05|1614.14
11:19:06|1614.14
11:19:08|1614.32
11:19:08|1614.57
11:19:09|1614.69
11:19:10|1614.55
11:19:12|1614.55
11:19:13|1614.55
11:19:14|1614.54
11:19:15|1614.7
11:19:16|1615.09
11:19:17|1615.33
11:19:18|1615.68
11:19:19|1615.75
11:19:20|1615.64
11:19:21|1615.75
11:19:22|1615.74
11:19:23|1615.9
11:19:24|1615.9
11:19:25|1615.8
11:19:27|1615.8
11:19:27|1615.73
11:19:29|1615.52
11:19:29|1615.14
11:19:30|1615.16
11:19:31|1615.44
11:19:32|1615.44
11:19:33|1615.43
11:19:34|1615.42
11:19:36|1615.3
11:19:36|1615.31
11:19:37|1615.31
11:19:38|1615.39
11:19:39|1615.39
11:19:41|1614.87
11:19:42|1614.71
11:19:44|1614.55
11:19:45|1614.76
11:19:46|1614.76
11:19:47|1614.91
11:19:48|1614.92
11:19:49|1615.26
11:19:50|1615.27
11:19:51|1615.3
11:19:52|1615.01
11:19:54|1615.27
11:19:55|1615.27
11:19:57|1615.28
11:19:57|1615.28
11:19:58|1615.36
11:20:00|1615.36
11:20:02|1615.37
11:20:02|1614.97
11:20:03|1614.96
11:20:04|1614.96
11:20:05|1614.74
11:20:06|1614.56
11:20:07|1614.56
11:20:08|1614.56
11:20:09|1614.46
11:20:11|1614.57
11:20:11|1614.57
11:20:13|1614.56
11:20:14|1614.57
11:20:15|1614.69
11:20:15|1614.68
11:20:17|1614.87
11:20:17|1614.87
11:20:19|1614.89
11:20:20|1614.95
11:20:21|1614.59
11:20:21|1614.57
11:20:23|1614.58
11:20:24|1614.56
11:20:24|1614.57
11:20:26|1614.57
11:20:27|1614.35
11:20:28|1614.35
11:20:29|1614.35
11:20:30|1614.34
11:20:31|1614.35
11:20:32|1614.35
11:20:34|1614.08
11:20:34|1614.04
11:20:35|1614.03
11:20:36|1614.
11:20:37|1613.78
11:20:38|1613.78
11:20:40|1613.78
11:20:40|1613.79
11:20:41|1613.53
11:20:42|1613.53
11:20:43|1613.52
11:20:44|1613.2
11:20:45|1613.2
11:20:46|1613.11
11:20:47|1613.11
11:20:48|1613.11
11:20:49|1613.14
11:20:51|1613.14
11:20:53|1613.15
11:20:53|1613.15
11:20:54|1613.67
11:20:56|1613.66
11:20:56|1613.66
11:20:58|1613.43
11:20:59|1613.43
11:20:59|1613.51
11:21:00|1613.56
11:21:02|1613.28
11:21:03|1613.16
11:21:04|1613.42
11:21:06|1613.18
11:21:06|1613.29
11:21:07|1613.03
11:21:08|1612.97
11:21:09|1612.97
11:21:10|1612.97
11:21:12|1612.94
11:21:13|1612.94
11:21:14|1612.83
11:21:15|1613.
11:21:16|1612.96
11:21:17|1612.7
11:21:18|1612.9
11:21:19|1612.9
11:21:20|1612.9
11:21:21|1612.9
11:21:22|1612.9
11:21:23|1612.89
11:21:24|1612.42
11:21:25|1612.26
11:21:26|1612.24
11:21:27|1612.33
11:21:29|1612.45
11:21:29|1612.85
11:21:30|1612.89
11:21:31|1612.72
11:21:32|1612.57
11:21:33|1612.37
11:21:35|1612.34
11:21:36|1612.78
11:21:37|1613.1
11:21:38|1613.11
11:21:39|1612.97
11:21:40|1611.66
11:21:41|1611.48
11:21:42|1611.48
11:21:43|1611.48
11:21:44|1611.48
11:21:45|1611.48
11:21:46|1611.48
11:21:47|1610.75
11:21:48|1609.94
11:21:50|1608.25
11:21:51|1607.8
11:21:52|1607.36
11:21:53|1607.09
11:21:54|1607.53
11:21:55|1607.28
11:21:56|1608.17
11:21:57|1608.71
11:21:58|1609.45
11:21:59|1609.73
11:22:00|1608.8
11:22:01|1608.84
11:22:02|1608.78
11:22:03|1609.02
11:22:05|1609.76
11:22:06|1609.61
11:22:07|1609.76
11:22:08|1609.37
11:22:09|1608.76
11:22:10|1609.01
11:22:11|1609.01
11:22:12|1609.21
11:22:13|1609.55
11:22:14|1610.16
11:22:15|1610.15
11:22:16|1610.57
11:22:18|1610.73
11:22:18|1611.
11:22:19|1611.45
11:22:20|1611.29
11:22:21|1611.36
11:22:23|1611.58
11:22:24|1611.1
11:22:25|1611.16
11:22:26|1611.06
11:22:27|1610.89
11:22:29|1610.95
11:22:29|1611.02
11:22:30|1611.02
11:22:31|1610.58
11:22:32|1610.24
11:22:33|1610.11
11:22:34|1610.12
11:22:35|1610.27
11:22:36|1609.75
11:22:37|1609.94
11:22:38|1609.95
11:22:39|1610.84
11:22:40|1610.43
11:22:41|1610.29
11:22:42|1610.29
11:22:43|1610.43
11:22:44|1610.42
11:22:46|1610.41
11:22:48|1610.9
11:22:49|1610.65
11:22:50|1610.65
11:22:51|1610.69
11:22:52|1610.8
11:22:52|1610.85
11:22:55|1610.86
11:22:55|1610.74
11:22:56|1610.74
11:22:57|1610.74
11:22:58|1610.77
11:22:59|1610.78
11:23:00|1610.84
11:23:02|1610.68
11:23:03|1610.69
11:23:03|1610.76
11:23:04|1610.76
11:23:06|1610.84
11:23:06|1611.65
11:23:08|1611.79
11:23:09|1612.49
11:23:10|1612.98
11:23:11|1613.29
11:23:12|1612.75
11:23:13|1612.68
11:23:14|1612.83
11:23:15|1612.99
11:23:16|1613.17
11:23:16|1613.17
11:23:18|1613.54
11:23:18|1613.17
11:23:19|1612.71
11:23:21|1612.67
11:23:21|1612.54
11:23:23|1612.76
11:23:24|1612.97
11:23:24|1612.97
11:23:26|1613.33
11:23:26|1613.17
11:23:28|1613.49
11:23:28|1614.28
11:23:30|1614.4
11:23:31|1614.41
11:23:32|1614.42
11:23:33|1613.91
11:23:34|1613.91
11:23:36|1613.76
11:23:36|1613.86
11:23:37|1614.27
11:23:38|1614.12
11:23:39|1614.51
11:23:40|1614.52
11:23:41|1614.52
11:23:42|1614.72
11:23:43|1615.11
11:23:44|1615.47
11:23:45|1615.46
11:23:46|1615.25
11:23:48|1615.56
11:23:50|1615.28
11:23:51|1615.28
11:23:51|1615.27
11:23:52|1615.11
11:23:55|1615.27
11:23:55|1615.28
11:23:57|1615.47
11:23:58|1615.4
11:23:59|1615.71
11:23:59|1616.06
11:24:01|1615.75
11:24:03|1616.96
11:24:03|1617.22
11:24:05|1617.23
11:24:06|1617.67
11:24:08|1618.17
11:24:08|1617.62
11:24:09|1618.41
11:24:11|1617.78
11:24:12|1617.43
11:24:14|1617.22
11:24:14|1618.
11:24:15|1617.58
11:24:16|1617.79
11:24:17|1617.63
11:24:18|1617.92
11:24:19|1617.71
11:24:20|1617.71
11:24:21|1617.55
11:24:22|1617.91
11:24:23|1617.8
11:24:24|1617.7
11:24:25|1617.43
11:24:26|1617.42
11:24:27|1617.27
11:24:28|1617.41
11:24:29|1617.93
11:24:30|1617.49
11:24:31|1617.38
11:24:32|1617.57
11:24:33|1617.44
11:24:34|1617.68
11:24:35|1617.99
11:24:36|1618.16
11:24:37|1617.9
11:24:38|1617.96
11:24:40|1618.06
11:24:40|1618.
11:24:42|1617.81
11:24:44|1617.83
11:24:44|1617.83
11:24:45|1617.57
11:24:46|1617.7
11:24:48|1617.84
11:24:49|1617.74
11:24:51|1617.37
11:24:52|1617.23
11:24:52|1617.31
11:24:54|1617.52
11:24:54|1617.22
11:24:57|1617.47
11:24:57|1617.71
11:24:58|1617.7
11:24:59|1618.43
11:25:00|1618.01
11:25:01|1618.01
11:25:02|1617.53
11:25:03|1617.7
11:25:04|1617.47
11:25:05|1617.47
11:25:07|1617.53
11:25:08|1617.57
11:25:10|1617.21
11:25:10|1617.99
11:25:11|1617.8
11:25:12|1617.92
11:25:13|1617.91
11:25:14|1617.92
11:25:15|1617.91
11:25:16|1617.07
11:25:17|1617.15
11:25:19|1617.27
11:25:20|1617.27
11:25:21|1617.28
11:25:22|1617.27
11:25:23|1617.27
11:25:24|1617.67
11:25:24|1617.89
11:25:26|1617.78
11:25:27|1617.7
11:25:28|1617.78
11:25:28|1618.36
11:25:29|1618.44
11:25:31|1618.23
11:25:32|1618.4
11:25:33|1618.43
11:25:34|1618.44
11:25:35|1618.43
11:25:35|1618.81
11:25:37|1618.04
11:25:38|1617.72
11:25:38|1618.18
11:25:39|1617.98
11:25:40|1617.83
11:25:41|1617.83
11:25:42|1617.83
11:25:44|1617.92
11:25:45|1618.46
11:25:46|1618.2
11:25:46|1617.76
11:25:48|1617.79
11:25:49|1618.08
11:25:51|1617.97
11:25:51|1617.98
11:25:52|1618.1
11:25:53|1618.17
11:25:54|1618.51
11:25:55|1618.52
11:25:56|1618.52
11:25:58|1618.41
11:25:59|1618.51
11:26:00|1618.95
11:26:01|1618.86
11:26:03|1618.99
11:26:03|1618.88
11:26:04|1618.89
11:26:06|1618.89
11:26:07|1619.08
11:26:08|1619.36
11:26:08|1619.18
11:26:10|1619.46
11:26:11|1619.09
11:26:12|1618.74
11:26:13|1618.74
11:26:13|1618.74
11:26:16|1618.87
11:26:16|1618.87
11:26:17|1619.08
11:26:18|1619.08
11:26:19|1618.97
11:26:20|1619.09
11:26:21|1619.23
11:26:22|1619.24
11:26:23|1619.23
11:26:24|1619.09
11:26:26|1619.32
11:26:27|1619.2
11:26:28|1618.5
11:26:28|1618.01
11:26:30|1618.01
11:26:31|1618.01
11:26:32|1618.01
11:26:33|1618.
11:26:33|1618.01
11:26:35|1618.01
11:26:37|1618.03
11:26:37|1618.04
11:26:38|1618.01
11:26:39|1618.01
11:26:40|1618.01
11:26:41|1617.32
11:26:42|1617.19
11:26:43|1617.19
11:26:44|1617.08
11:26:45|1617.19
11:26:46|1617.18
11:26:47|1617.81
11:26:48|1617.93
11:26:50|1617.87
11:26:52|1618.38
11:26:53|1618.32
11:26:55|1618.33
11:26:55|1618.32
11:26:56|1618.33
11:26:57|1618.33
11:26:58|1618.66
11:26:59|1618.73
11:27:00|1618.44
11:27:01|1618.43
11:27:02|1618.07
11:27:03|1618.
11:27:04|1617.94
11:27:05|1618.17
11:27:06|1618.42
11:27:08|1618.82
11:27:09|1618.7
11:27:10|1618.71
11:27:12|1618.32
11:27:12|1618.25
11:27:13|1618.2
11:27:14|1618.2
11:27:15|1618.2
11:27:16|1618.2
11:27:17|1618.2
11:27:19|1618.18
11:27:20|1618.17
11:27:20|1617.77
11:27:21|1617.33
11:27:23|1617.57
11:27:24|1617.34
11:27:25|1617.19
11:27:26|1617.19
11:27:26|1617.23
11:27:27|1617.34
11:27:29|1617.38
11:27:30|1617.47
11:27:31|1617.29
11:27:32|1617.3
11:27:32|1617.3
11:27:35|1617.28
11:27:36|1617.27
11:27:36|1617.21
11:27:38|1617.49
11:27:39|1617.4
11:27:39|1617.74
11:27:41|1617.88
11:27:42|1617.89
11:27:43|1617.88
11:27:44|1617.74
11:27:45|1617.67
11:27:45|1617.67
11:27:47|1617.68
11:27:49|1617.67
11:27:49|1617.67
11:27:51|1617.73
11:27:52|1617.74
11:27:54|1617.75
11:27:54|1617.85
11:27:55|1617.85
11:27:57|1617.7
11:27:58|1617.7
11:27:59|1617.67
11:28:00|1617.61
11:28:01|1617.6
11:28:02|1617.55
11:28:03|1617.45
11:28:04|1617.37
11:28:06|1617.31
11:28:07|1617.31
11:28:07|1617.31
11:28:09|1616.94
11:28:10|1616.94
11:28:11|1616.94
11:28:12|1616.58
11:28:13|1616.64
11:28:14|1616.64
11:28:15|1616.64
11:28:16|1616.65
11:28:16|1616.7
11:28:18|1616.26
11:28:19|1616.06
11:28:19|1616.06
11:28:20|1616.02
11:28:22|1615.62
11:28:22|1615.8
11:28:23|1616.06
11:28:24|1616.34
11:28:25|1616.43
11:28:26|1616.33
11:28:28|1616.37
11:28:29|1616.54
11:28:29|1616.8
11:28:31|1616.8
11:28:31|1616.79
11:28:33|1616.79
11:28:33|1616.79
11:28:34|1616.79
11:28:36|1616.79
11:28:36|1616.8
11:28:38|1616.8
11:28:38|1616.8
11:28:40|1616.8
11:28:41|1616.79
11:28:42|1616.8
11:28:43|1616.79
11:28:44|1616.98
11:28:45|1616.99
11:28:45|1616.98
11:28:48|1616.9
11:28:48|1617.01
11:28:49|1617.28
11:28:50|1617.54
11:28:52|1617.54
11:28:54|1617.5
11:28:55|1617.49
11:28:56|1617.46
11:28:56|1617.46
11:28:57|1617.47
11:28:59|1617.6
11:29:00|1617.02
11:29:00|1617.38
11:29:02|1617.31
11:29:04|1617.18
11:29:04|1617.29
11:29:05|1617.29
11:29:06|1617.35
11:29:07|1617.55
11:29:09|1617.54
11:29:09|1617.54
11:29:11|1617.54
11:29:12|1617.54
11:29:12|1617.4
11:29:14|1617.68
11:29:14|1617.75
11:29:16|1617.76
11:29:18|1617.7
11:29:18|1617.41
11:29:19|1617.11
11:29:20|1617.2
11:29:21|1617.62
11:29:22|1617.62
11:29:24|1617.74
11:29:25|1617.75
11:29:26|1617.93
11:29:27|1617.94
11:29:27|1617.82
11:29:29|1617.82
11:29:30|1617.81
11:29:31|1617.81
11:29:32|1617.84
11:29:32|1617.84
11:29:33|1617.84
11:29:34|1617.67
11:29:36|1617.99
11:29:37|1618.09
11:29:38|1618.15
11:29:38|1618.15
11:29:40|1618.16
11:29:41|1618.15
11:29:42|1618.14
11:29:43|1618.55
11:29:43|1618.91
11:29:45|1618.78
11:29:46|1618.79
11:29:46|1618.96
11:29:48|1618.86
11:29:49|1618.8
11:29:49|1618.56
11:29:51|1618.56
11:29:51|1618.56
11:29:54|1618.56
11:29:54|1618.56
11:29:55|1618.7
11:29:56|1618.85
11:29:57|1618.6
11:29:58|1618.25
11:29:59|1618.41
11:30:00|1618.43
11:30:01|1618.48
11:30:03|1618.2
11:30:04|1618.19
11:30:05|1618.2
11:30:05|1618.41
11:30:08|1618.76
11:30:08|1618.6
11:30:10|1618.44
11:30:11|1618.77
11:30:11|1619.1
11:30:13|1619.1
11:30:13|1619.2
11:30:15|1619.2
11:30:16|1619.15
11:30:16|1619.18
11:30:18|1619.14
11:30:19|1619.12
11:30:20|1619.13
11:30:21|1619.32
11:30:21|1619.12
11:30:23|1619.12
11:30:23|1619.13
11:30:25|1619.19
11:30:26|1619.61
11:30:27|1619.55
11:30:27|1619.28
11:30:29|1619.28
11:30:30|1619.56
11:30:31|1619.78
11:30:32|1620.
11:30:33|1620.18
11:30:34|1619.75
11:30:34|1619.92
11:30:35|1620.02
11:30:37|1620.01
11:30:37|1620.18
11:30:39|1619.74
11:30:39|1619.59
11:30:41|1619.38
11:30:42|1619.5
11:30:43|1619.53
11:30:43|1619.46
11:30:44|1619.47
11:30:46|1619.46
11:30:47|1619.27
11:30:47|1619.57
11:30:48|1619.58
11:30:49|1619.66
11:30:51|1619.66
11:30:52|1619.67
11:30:52|1619.79
11:30:54|1619.89
11:30:56|1619.7
11:30:56|1619.83
11:30:57|1619.95
11:30:58|1620.14
11:30:59|1620.14
11:31:00|1620.15
11:31:01|1620.15
11:31:02|1620.16
11:31:04|1619.84
11:31:05|1619.96
11:31:06|1619.66
11:31:07|1619.66
11:31:07|1619.52
11:31:09|1619.66
11:31:11|1619.66
11:31:11|1619.67
11:31:12|1619.69
11:31:13|1619.42
11:31:14|1619.62
11:31:16|1619.36
11:31:17|1619.28
11:31:18|1619.2
11:31:20|1619.21
11:31:20|1619.55
11:31:21|1619.37
11:31:22|1619.38
11:31:23|1619.29
11:31:24|1619.28
11:31:25|1619.28
11:31:26|1619.06
11:31:27|1618.81
11:31:28|1618.36
11:31:29|1618.3
11:31:30|1618.3
11:31:31|1618.4
11:31:32|1618.41
11:31:33|1618.47
11:31:34|1618.33
11:31:35|1617.96
11:31:36|1617.96
11:31:37|1617.96
11:31:38|1617.76
11:31:39|1617.92
11:31:40|1617.91
11:31:41|1617.92
11:31:42|1617.73
11:31:43|1617.64
11:31:44|1617.64
11:31:45|1617.64
11:31:46|1617.64
11:31:47|1617.64
11:31:48|1617.89
11:31:49|1617.91
11:31:50|1618.31
11:31:51|1618.31
11:31:52|1618.31
11:31:53|1618.46
11:31:54|1618.46
11:31:56|1618.62
11:31:58|1618.62
11:31:58|1618.62
11:31:59|1618.62
11:32:00|1618.62
11:32:01|1618.4
11:32:03|1618.4
11:32:05|1618.41
11:32:06|1618.4
11:32:08|1618.4
11:32:08|1618.4
11:32:09|1618.39
11:32:10|1618.39
11:32:12|1618.32
11:32:14|1618.31
11:32:14|1618.3
11:32:15|1618.3
11:32:16|1618.3
11:32:17|1618.29
11:32:18|1618.3
11:32:19|1618.44
11:32:20|1618.47
11:32:21|1618.46
11:32:22|1618.47
11:32:23|1618.4
11:32:24|1618.4
11:32:25|1618.4
11:32:26|1618.4
11:32:27|1618.41
11:32:28|1618.63
11:32:29|1618.63
11:32:31|1618.63
11:32:31|1618.78
11:32:33|1618.78
11:32:34|1618.71
11:32:35|1618.72
11:32:36|1618.72
11:32:37|1618.71
11:32:38|1618.63
11:32:40|1618.2
11:32:40|1617.81
11:32:41|1617.81
11:32:43|1618.54
11:32:44|1618.5
11:32:44|1618.37
11:32:45|1618.36
11:32:47|1618.48
11:32:48|1618.55
11:32:49|1618.54
11:32:50|1618.49
11:32:51|1618.23
11:32:52|1618.25
11:32:53|1618.35
11:32:54|1618.35
11:32:54|1618.27
11:32:57|1618.35
11:32:58|1618.38
11:32:59|1618.39
11:33:00|1618.39
11:33:02|1618.45
11:33:03|1618.29
11:33:04|1618.25
11:33:04|1618.13
11:33:06|1618.12
11:33:07|1618.1
11:33:08|1618.1
11:33:09|1618.38
11:33:10|1618.42
11:33:11|1618.34
11:33:12|1618.33
11:33:14|1618.3
11:33:15|1618.95
11:33:16|1618.95
11:33:17|1618.95
11:33:18|1618.99
11:33:18|1619.09
11:33:19|1619.2
11:33:22|1619.11
11:33:22|1619.1
11:33:23|1619.09
11:33:24|1619.09
11:33:25|1619.09
11:33:26|1619.08
11:33:27|1619.09
11:33:28|1619.06
11:33:29|1619.02
11:33:30|1619.01
11:33:31|1619.68
11:33:32|1619.99
11:33:33|1620.
11:33:35|1620.
11:33:35|1619.99
11:33:37|1619.79
11:33:38|1619.61
11:33:39|1619.58
11:33:39|1619.58
11:33:41|1619.77
11:33:41|1619.9
11:33:42|1619.9
11:33:43|1619.9
11:33:45|1619.89
11:33:46|1619.37
11:33:47|1619.37
11:33:48|1619.28
11:33:48|1619.29
11:33:50|1619.29
11:33:51|1619.29
11:33:51|1619.29
11:33:53|1619.61
11:33:53|1619.61
11:33:55|1619.61
11:33:56|1619.81
11:33:58|1620.03
11:33:58|1619.91
11:33:59|1619.45
11:34:00|1619.19
11:34:01|1619.11
11:34:02|1619.27
11:34:03|1619.34
11:34:04|1619.34
11:34:05|1619.29
11:34:06|1619.29
11:34:08|1619.29
11:34:09|1619.34
11:34:10|1619.43
11:34:12|1619.43
11:34:12|1619.44
11:34:13|1619.75
11:34:14|1619.8
11:34:16|1619.5
11:34:17|1619.5
11:34:18|1619.38
11:34:19|1619.1
11:34:20|1619.11
11:34:21|1619.11
11:34:22|1619.33
11:34:22|1619.34
11:34:24|1619.67
11:34:25|1619.67
11:34:26|1619.6
11:34:26|1619.41
11:34:28|1619.5
11:34:28|1619.55
11:34:30|1619.57
11:34:31|1619.61
11:34:31|1619.86
11:34:32|1619.72
11:34:33|1619.99
11:34:34|1619.81
11:34:36|1619.81
11:34:37|1619.8
11:34:38|1619.75
11:34:39|1619.8
11:34:41|1619.8
11:34:41|1619.66
11:34:42|1619.66
11:34:43|1620.
11:34:44|1619.52
11:34:45|1619.5
11:34:46|1619.5
11:34:47|1619.51
11:34:49|1619.5
11:34:50|1619.5
11:34:51|1619.51
11:34:52|1619.51
11:34:52|1619.51
11:34:54|1619.5
11:34:55|1619.5
11:34:55|1619.5
11:34:57|1619.5
11:34:58|1619.51
11:34:59|1619.51
11:35:00|1619.51
11:35:01|1619.51
11:35:02|1619.51
11:35:03|1619.51
11:35:05|1619.51
11:35:06|1619.5
11:35:07|1619.5
11:35:09|1619.51
11:35:10|1619.5
11:35:10|1619.5
11:35:11|1619.51
11:35:13|1619.51
11:35:14|1619.5
11:35:15|1619.5
11:35:16|1619.51
11:35:17|1619.51
11:35:18|1619.5
11:35:19|1619.5
11:35:20|1619.5
11:35:21|1619.51
11:35:22|1619.5
11:35:23|1619.01
11:35:24|1619.08
11:35:25|1619.08
11:35:26|1618.89
11:35:27|1618.81
11:35:28|1619.07
11:35:29|1619.15
11:35:30|1619.16
11:35:31|1619.17
11:35:32|1619.28
11:35:33|1619.17
11:35:34|1619.18
11:35:35|1618.9
11:35:36|1619.14
11:35:37|1619.17
11:35:38|1619.18
11:35:39|1619.17
11:35:40|1619.08
11:35:41|1618.75
11:35:42|1618.75
11:35:43|1618.74
11:35:44|1618.75
11:35:45|1618.8
11:35:46|1618.86
11:35:47|1618.43
11:35:48|1618.42
11:35:49|1618.1
11:35:50|1618.16
11:35:51|1618.17
11:35:52|1618.17
11:35:53|1618.17
11:35:54|1618.28
11:35:55|1618.29
11:35:56|1618.54
11:35:57|1618.54
11:35:58|1618.54
11:35:59|1618.56
11:36:00|1618.62
11:36:02|1618.6
11:36:02|1618.6
11:36:04|1618.48
11:36:05|1618.48
11:36:07|1618.48
11:36:08|1618.47
11:36:08|1618.33
11:36:09|1618.01
11:36:10|1618.01
11:36:13|1618.12
11:36:13|1618.12
11:36:14|1618.12
11:36:15|1618.13
11:36:16|1617.82
11:36:18|1617.82
11:36:19|1617.74
11:36:20|1617.55
11:36:22|1617.45
11:36:22|1617.44
11:36:23|1617.43
11:36:24|1617.33
11:36:25|1617.01
11:36:26|1617.01
11:36:27|1617.04
11:36:28|1617.25
11:36:29|1617.1
11:36:30|1617.1
11:36:31|1617.14
11:36:32|1617.05
11:36:33|1617.05
11:36:34|1616.8
11:36:35|1616.8
11:36:37|1616.59
11:36:37|1616.56
11:36:39|1616.56
11:36:40|1616.55
11:36:41|1616.35
11:36:42|1616.25
11:36:42|1616.33
11:36:43|1616.33
11:36:45|1616.29
11:36:45|1616.29
11:36:48|1616.55
11:36:48|1616.61
11:36:49|1616.87
11:36:50|1617.
11:36:51|1617.
11:36:52|1617.42
11:36:53|1617.42
11:36:54|1617.42
11:36:55|1617.23
11:36:56|1617.24
11:36:57|1617.24
11:36:58|1617.14
11:37:00|1617.33
11:37:01|1617.33
11:37:03|1616.6
11:37:03|1616.61
11:37:04|1616.7
11:37:05|1616.7
11:37:06|1616.82
11:37:08|1616.81
11:37:09|1616.57
11:37:10|1616.56
11:37:11|1616.75
11:37:12|1616.99
11:37:13|1617.
11:37:13|1617.15
11:37:15|1617.06
11:37:16|1617.01
11:37:17|1617.
11:37:18|1617.
11:37:18|1616.98
11:37:19|1616.8
11:37:21|1616.43
11:37:23|1616.37
11:37:23|1616.37
11:37:24|1616.37
11:37:25|1616.37
11:37:26|1616.98
11:37:27|1616.99
11:37:28|1616.99
11:37:29|1617.32
11:37:30|1617.36
11:37:31|1617.36
11:37:32|1617.12
11:37:33|1617.08
11:37:34|1617.
11:37:35|1617.
11:37:36|1617.
11:37:37|1617.
11:37:39|1617.
11:37:40|1617.6
11:37:41|1617.75
11:37:41|1617.49
11:37:43|1617.46
11:37:44|1617.46
11:37:45|1617.71
11:37:46|1617.61
11:37:47|1617.6
11:37:47|1617.6
11:37:49|1617.62
11:37:50|1617.62
11:37:51|1617.63
11:37:51|1617.62
11:37:53|1617.63
11:37:54|1617.61
11:37:54|1617.48
11:37:56|1617.37
11:37:56|1617.11
11:37:58|1617.11
11:37:59|1617.11
11:37:59|1617.11
11:38:02|1617.62
11:38:02|1617.62
11:38:03|1617.63
11:38:05|1617.83
11:38:05|1617.75
11:38:07|1617.75
11:38:09|1617.75
11:38:09|1617.99
11:38:11|1618.44
11:38:12|1618.51
11:38:12|1618.77
11:38:14|1618.91
11:38:16|1619.
11:38:16|1619.
11:38:17|1619.
11:38:19|1618.83
11:38:20|1618.83
11:38:21|1618.83
11:38:22|1618.83
11:38:24|1618.81
11:38:24|1618.63
11:38:25|1618.63
11:38:26|1618.63
11:38:27|1618.63
11:38:28|1618.63
11:38:29|1618.62
11:38:30|1618.63
11:38:31|1618.63
11:38:32|1618.63
11:38:34|1618.2
11:38:35|1618.27
11:38:36|1618.27
11:38:37|1618.27
11:38:38|1618.27
11:38:39|1618.26
11:38:40|1618.26
11:38:40|1618.27
11:38:42|1618.27
11:38:43|1618.26
11:38:45|1618.27
11:38:45|1618.06
11:38:46|1618.06
11:38:47|1618.24
11:38:48|1618.24
11:38:49|1618.23
11:38:50|1618.24
11:38:51|1618.23
11:38:52|1618.23
11:38:53|1618.01
11:38:55|1618.
11:38:55|1618.
11:38:56|1618.48
11:38:58|1618.48
11:38:58|1618.48
11:39:00|1618.92
11:39:00|1618.78
11:39:01|1618.74
11:39:04|1618.57
11:39:05|1618.57
11:39:05|1618.49
11:39:07|1618.49
11:39:08|1618.02
11:39:09|1618.02
11:39:09|1618.02
11:39:11|1617.75
11:39:12|1617.75
11:39:13|1617.75
11:39:14|1617.75
11:39:15|1617.75
11:39:16|1617.74
11:39:17|1617.75
11:39:18|1617.75
11:39:19|1617.75
11:39:20|1617.75
11:39:21|1617.75
11:39:22|1617.75
11:39:23|1617.66
11:39:24|1617.84
11:39:25|1617.99
11:39:26|1617.99
11:39:27|1617.8
11:39:28|1617.8
11:39:29|1617.8
11:39:30|1617.8
11:39:31|1617.8
11:39:32|1617.8
11:39:33|1617.79
11:39:35|1617.79
11:39:37|1617.99
11:39:37|1617.99
11:39:38|1617.99
11:39:39|1618.31
11:39:40|1618.31
11:39:41|1618.22
11:39:42|1618.02
11:39:43|1617.92
11:39:45|1617.8
11:39:46|1617.8
11:39:47|1617.79
11:39:47|1617.79
11:39:48|1617.97
11:39:49|1618.11
11:39:50|1618.11
11:39:51|1618.11
11:39:52|1618.
11:39:53|1617.99
11:39:54|1617.91
11:39:56|1617.91
11:39:57|1617.81
11:39:58|1617.81
11:39:59|1617.81
11:40:00|1617.81
11:40:01|1618.14
11:40:02|1618.14
11:40:04|1618.12
11:40:04|1618.08
11:40:06|1618.08
11:40:07|1618.7
11:40:08|1618.69
11:40:09|1618.49
11:40:10|1618.49
11:40:11|1618.49
11:40:12|1618.48
11:40:13|1618.48
11:40:14|1618.47
11:40:15|1618.3
11:40:16|1618.13
11:40:17|1618.1
11:40:18|1618.37
11:40:19|1618.49
11:40:21|1618.51
11:40:21|1618.71
11:40:22|1618.97
11:40:23|1618.99
11:40:25|1618.98
11:40:25|1618.98
11:40:27|1619.17
11:40:29|1619.01
11:40:29|1618.89
11:40:30|1619.03
11:40:31|1619.48
11:40:32|1619.79
11:40:34|1619.69
11:40:35|1619.78
11:40:36|1620.
11:40:36|1620.
11:40:37|1619.84
11:40:38|1620.
11:40:39|1620.
11:40:41|1620.
11:40:42|1620.01
11:40:43|1620.28
11:40:44|1620.44
11:40:45|1620.45
11:40:47|1620.51
11:40:47|1620.5
11:40:48|1620.51
11:40:49|1620.5
11:40:50|1620.6
11:40:51|1620.6
11:40:52|1620.6
11:40:53|1620.61
11:40:54|1620.61
11:40:56|1620.79
11:40:56|1620.8
11:40:58|1620.22
11:40:59|1620.4
11:40:59|1620.59
11:41:01|1620.41
11:41:01|1620.41
11:41:02|1620.41
11:41:04|1620.42
11:41:06|1620.56
11:41:07|1619.67
11:41:08|1619.54
11:41:09|1620.23
11:41:10|1620.41
11:41:12|1620.34
11:41:12|1620.34
11:41:13|1619.82
11:41:15|1619.81
11:41:16|1619.37
11:41:17|1619.68
11:41:17|1619.46
11:41:18|1619.79
11:41:20|1619.47
11:41:22|1619.67
11:41:23|1619.69
11:41:23|1619.69
11:41:25|1619.69
11:41:25|1619.78
11:41:26|1619.65
11:41:27|1619.64
11:41:29|1619.58
11:41:30|1619.59
11:41:32|1619.57
11:41:33|1619.58
11:41:33|1619.68
11:41:35|1620.1
11:41:36|1620.1
11:41:37|1620.31
11:41:37|1620.31
11:41:38|1620.21
11:41:39|1620.14
11:41:41|1620.14
11:41:41|1620.34
11:41:42|1620.33
11:41:43|1620.14
11:41:44|1620.15
11:41:46|1620.3
11:41:46|1620.29
11:41:47|1620.17
11:41:48|1620.14
11:41:50|1620.21
11:41:52|1620.26
11:41:52|1620.11
11:41:54|1620.04
11:41:54|1620.32
11:41:56|1620.32
11:41:56|1620.49
11:41:57|1620.63
11:41:58|1620.37
11:42:00|1620.62
11:42:00|1620.44
11:42:01|1620.4
11:42:02|1620.07
11:42:03|1620.15
11:42:05|1620.15
11:42:06|1620.44
11:42:08|1620.45
11:42:09|1620.45
11:42:10|1620.45
11:42:12|1620.45
11:42:12|1620.45
11:42:13|1620.36
11:42:15|1620.34
11:42:16|1620.01
11:42:17|1620.04
11:42:19|1620.1
11:42:20|1620.09
11:42:21|1620.1
11:42:22|1620.1
11:42:24|1620.08
11:42:25|1620.09
11:42:26|1620.05
11:42:28|1620.08
11:42:28|1620.
11:42:29|1620.
11:42:30|1620.
11:42:31|1619.65
11:42:32|1619.64
11:42:34|1619.82
11:42:35|1619.45
11:42:36|1619.13
11:42:37|1619.13
11:42:38|1619.13
11:42:39|1619.13
11:42:40|1619.13
11:42:41|1619.02
11:42:42|1619.27
11:42:43|1619.64
11:42:44|1619.64
11:42:45|1619.64
11:42:46|1619.65
11:42:47|1619.98
11:42:48|1619.99
11:42:49|1619.99
11:42:50|1619.98
11:42:52|1619.9
11:42:52|1619.9
11:42:53|1620.06
11:42:54|1620.17
11:42:55|1620.22
11:42:56|1620.21
11:42:57|1620.21
11:42:58|1619.86
11:42:59|1619.87
11:43:00|1619.87
11:43:01|1619.83
11:43:02|1620.13
11:43:03|1620.13
11:43:04|1620.12
11:43:05|1620.13
11:43:07|1620.8
11:43:09|1620.77
11:43:10|1620.6
11:43:11|1620.6
11:43:12|1620.6
11:43:14|1620.59
11:43:14|1620.43
11:43:16|1620.16
11:43:17|1620.17
11:43:17|1620.17
11:43:20|1620.17
11:43:20|1620.
11:43:22|1620.18
11:43:23|1620.18
11:43:24|1620.34
11:43:25|1620.34
11:43:26|1620.34
11:43:27|1620.38
11:43:27|1620.38
11:43:29|1620.4
11:43:29|1620.43
11:43:30|1620.43
11:43:32|1620.43
11:43:33|1620.43
11:43:34|1620.47
11:43:35|1620.47
11:43:36|1620.44
11:43:37|1620.44
11:43:38|1620.43
11:43:39|1620.38
11:43:39|1620.38
11:43:41|1620.27
11:43:41|1620.28
11:43:44|1620.01
11:43:44|1620.01
11:43:45|1620.01
11:43:46|1620.
11:43:48|1619.82
11:43:49|1619.73
11:43:49|1619.72
11:43:50|1619.72
11:43:52|1619.72
11:43:53|1619.79
11:43:53|1619.79
11:43:55|1619.79
11:43:55|1619.81
11:43:56|1619.82
11:43:58|1619.82
11:43:59|1619.82
11:43:59|1619.87
11:44:01|1619.79
11:44:02|1619.88
11:44:03|1619.54
11:44:04|1619.54
11:44:05|1619.54
11:44:07|1619.28
11:44:08|1618.9
11:44:08|1618.79
11:44:10|1618.79
11:44:12|1618.78
11:44:12|1618.78
11:44:13|1619.09
11:44:14|1619.31
11:44:15|1619.31
11:44:16|1619.3
11:44:17|1619.31
11:44:18|1619.35
11:44:20|1619.12
11:44:21|1619.25
11:44:21|1619.16
11:44:22|1619.25
11:44:25|1619.26
11:44:25|1619.26
11:44:27|1619.14
11:44:27|1619.14
11:44:28|1619.14
11:44:30|1619.14
11:44:30|1619.44
11:44:31|1619.23
11:44:32|1619.22
11:44:33|1619.23
11:44:35|1619.22
11:44:37|1619.03
11:44:38|1619.03
11:44:39|1619.02
11:44:39|1619.03
11:44:40|1619.03
11:44:42|1619.03
11:44:43|1619.13
11:44:43|1619.13
11:44:44|1619.14
11:44:46|1619.14
11:44:47|1619.13
11:44:47|1619.14
11:44:49|1619.23
11:44:50|1619.04
11:44:50|1619.03
11:44:52|1619.03
11:44:52|1619.04
11:44:54|1619.04
11:44:55|1619.03
11:44:57|1618.89
11:44:57|1618.89
11:44:58|1619.11
11:44:59|1619.26
11:45:00|1619.08
11:45:01|1619.15
11:45:02|1618.94
11:45:04|1619.09
11:45:05|1618.98
11:45:06|1619.
11:45:07|1619.26
11:45:07|1619.43
11:45:10|1619.27
11:45:11|1619.35
11:45:12|1619.17
11:45:13|1619.12
11:45:13|1618.81
11:45:15|1618.43
11:45:17|1618.93
11:45:18|1618.58
11:45:19|1618.58
11:45:20|1617.66
11:45:22|1617.66
11:45:22|1617.66
11:45:23|1617.66
11:45:24|1618.07
11:45:25|1618.07
11:45:26|1617.81
11:45:27|1617.68
11:45:28|1617.68
11:45:29|1617.68
11:45:30|1617.68
11:45:31|1617.68
11:45:33|1617.68
11:45:33|1617.85
11:45:34|1617.66
11:45:35|1617.77
11:45:36|1617.82
11:45:37|1617.83
11:45:39|1617.83
11:45:40|1617.75
11:45:41|1617.75
11:45:42|1617.51
11:45:42|1617.31
11:45:44|1617.39
11:45:46|1617.39
11:45:46|1617.39
11:45:47|1617.47
11:45:48|1617.47
11:45:49|1617.47
11:45:50|1617.47
11:45:51|1617.46
11:45:52|1617.48
11:45:53|1617.48
11:45:54|1617.58
11:45:55|1617.56
11:45:56|1617.56
11:45:57|1617.47
11:45:58|1617.47
11:45:59|1617.47
11:46:00|1617.76
11:46:01|1617.84
11:46:02|1617.84
11:46:03|1617.84
11:46:04|1617.84
11:46:05|1617.84
11:46:06|1617.74
11:46:07|1617.74
11:46:08|1617.74
11:46:09|1617.74
11:46:11|1617.74
11:46:12|1617.75
11:46:14|1617.74
11:46:14|1617.56
11:46:16|1617.56
11:46:17|1617.67
11:46:18|1617.67
11:46:18|1617.67
11:46:20|1617.67
11:46:21|1617.58
11:46:21|1617.56
11:46:23|1617.56
11:46:24|1617.55
11:46:25|1617.56
11:46:26|1617.56
11:46:26|1617.55
11:46:28|1617.55
11:46:28|1617.56
11:46:30|1617.66
11:46:30|1617.66
11:46:31|1617.66
11:46:32|1617.73
11:46:34|1617.85
11:46:34|1617.85
11:46:36|1618.15
11:46:36|1618.18
11:46:38|1618.31
11:46:39|1618.56
11:46:40|1618.69
11:46:41|1618.69
11:46:42|1618.68
11:46:42|1618.67
11:46:44|1618.32
11:46:45|1618.32
11:46:46|1618.44
11:46:47|1618.44
11:46:48|1618.45
11:46:49|1618.44
11:46:50|1618.44
11:46:51|1618.43
11:46:52|1618.42
11:46:53|1618.42
11:46:54|1618.42
11:46:55|1618.48
11:46:56|1618.55
11:46:56|1618.55
11:46:58|1618.55
11:46:59|1618.55
11:46:59|1618.55
11:47:01|1618.55
11:47:01|1618.55
11:47:03|1618.55
11:47:03|1618.55
11:47:05|1618.55
11:47:06|1618.54
11:47:07|1618.54
11:47:07|1617.95
11:47:09|1618.15
11:47:11|1618.15
11:47:12|1618.15
11:47:14|1618.15
11:47:14|1618.15
11:47:15|1618.15
11:47:17|1618.25
11:47:18|1618.25
11:47:19|1618.42
11:47:20|1618.55
11:47:21|1618.55
11:47:21|1618.55
11:47:24|1618.31
11:47:24|1618.31
11:47:26|1618.23
11:47:28|1618.29
11:47:28|1618.34
11:47:30|1618.4
11:47:30|1618.54
11:47:32|1618.89
11:47:32|1618.69
11:47:34|1618.81
11:47:35|1618.81
11:47:36|1618.81
11:47:37|1618.88
11:47:38|1619.
11:47:39|1619.41
11:47:40|1619.41
11:47:41|1619.34
11:47:42|1619.29
11:47:43|1619.12
11:47:44|1619.26
11:47:45|1619.27
11:47:46|1619.08
11:47:47|1619.16
11:47:48|1619.25
11:47:49|1619.29
11:47:50|1619.28
11:47:51|1619.28
11:47:52|1619.16
11:47:53|1619.08
11:47:54|1619.08
11:47:55|1619.09
11:47:56|1618.86
11:47:57|1618.79
11:47:58|1619.05
11:47:59|1618.95
11:48:00|1618.95
11:48:01|1618.94
11:48:02|1618.93
11:48:03|1618.93
11:48:04|1618.94
11:48:05|1618.94
11:48:06|1618.93
11:48:07|1618.68
11:48:08|1618.68
11:48:09|1618.75
11:48:11|1618.96
11:48:13|1618.86
11:48:13|1618.78
11:48:14|1618.78
11:48:15|1618.78
11:48:16|1618.78
11:48:17|1618.78
11:48:18|1618.79
11:48:19|1618.79
11:48:21|1618.6
11:48:23|1618.6
11:48:23|1618.77
11:48:24|1618.77
11:48:25|1618.77
11:48:26|1618.7
11:48:27|1618.7
11:48:29|1618.47
11:48:30|1618.39
11:48:30|1618.38
11:48:31|1618.38
11:48:32|1618.38
11:48:34|1618.38
11:48:34|1618.38
11:48:36|1618.37
11:48:37|1618.37
11:48:38|1618.02
11:48:39|1618.02
11:48:39|1618.02
11:48:41|1618.09
11:48:41|1618.22
11:48:42|1618.22
11:48:44|1618.13
11:48:44|1618.14
11:48:46|1618.22
11:48:46|1618.22
11:48:48|1618.22
11:48:49|1618.66
11:48:49|1618.49
11:48:51|1618.49
11:48:51|1618.49
11:48:53|1618.5
11:48:54|1618.88
11:48:54|1619.06
11:48:56|1619.06
11:48:56|1619.06
11:48:58|1619.06
11:48:58|1619.07
11:49:00|1619.06
11:49:00|1619.06
11:49:02|1619.06
11:49:02|1619.06
11:49:04|1619.06
11:49:05|1618.99
11:49:07|1618.99
11:49:07|1618.99
11:49:08|1618.99
11:49:09|1618.99
11:49:10|1619.
11:49:11|1618.99
11:49:13|1619.
11:49:13|1619.29
11:49:14|1619.73
11:49:16|1619.55
11:49:17|1620.
11:49:17|1619.88
11:49:19|1619.88
11:49:21|1620.
11:49:22|1619.95
11:49:22|1619.94
11:49:23|1619.95
11:49:24|1619.94
11:49:26|1619.95
11:49:27|1619.95
11:49:28|1619.95
11:49:29|1619.95
11:49:30|1619.94
11:49:31|1619.95
11:49:32|1619.95
11:49:33|1619.98
11:49:35|1619.98
11:49:35|1619.99
11:49:36|1619.99
11:49:37|1619.95
11:49:38|1619.94
11:49:39|1619.94
11:49:40|1619.94
11:49:41|1620.
11:49:42|1620.24
11:49:43|1620.24
11:49:44|1620.43
11:49:45|1620.89
11:49:46|1620.99
11:49:47|1620.98
11:49:48|1620.96
11:49:49|1620.97
11:49:50|1620.96
11:49:51|1620.88
11:49:52|1620.88
11:49:53|1620.88
11:49:54|1620.95
11:49:55|1620.54
11:49:56|1620.54
11:49:57|1620.55
11:49:58|1620.02
11:49:59|1619.64
11:50:00|1619.74
11:50:01|1619.91
11:50:02|1619.91
11:50:03|1619.91
11:50:04|1620.01
11:50:05|1620.24
11:50:06|1620.59
11:50:07|1620.79
11:50:08|1620.79
11:50:09|1620.8
11:50:10|1620.8
11:50:12|1620.43
11:50:12|1620.37
11:50:14|1620.16
11:50:14|1619.84
11:50:16|1619.66
11:50:18|1619.66
11:50:19|1619.65
11:50:20|1619.55
11:50:21|1619.55
11:50:22|1619.55
11:50:22|1619.21
11:50:24|1619.07
11:50:25|1619.06
11:50:26|1619.07
11:50:26|1618.63
11:50:27|1618.13
11:50:29|1617.79
11:50:30|1617.92
11:50:30|1617.92
11:50:32|1617.75
11:50:33|1617.76
11:50:34|1617.9
11:50:35|1617.9
11:50:36|1617.9
11:50:37|1617.85
11:50:38|1617.84
11:50:39|1617.84
11:50:40|1617.84
11:50:41|1617.84
11:50:42|1617.84
11:50:43|1617.84
11:50:44|1617.85
11:50:45|1617.84
11:50:46|1617.85
11:50:47|1617.85
11:50:48|1617.84
11:50:49|1617.79
11:50:50|1617.79
11:50:51|1617.79
11:50:52|1617.79
11:50:53|1617.79
11:50:54|1617.78
11:50:55|1617.79
11:50:56|1617.79
11:50:57|1617.79
11:50:58|1617.84
11:50:59|1617.85
11:51:00|1617.84
11:51:01|1617.8
11:51:02|1617.79
11:51:03|1617.66
11:51:05|1617.31
11:51:05|1617.31
11:51:06|1617.27
11:51:07|1617.01
11:51:08|1617.01
11:51:09|1617.02
11:51:10|1617.02
11:51:11|1617.3
11:51:12|1617.58
11:51:14|1617.72
11:51:16|1618.01
11:51:16|1618.02
11:51:18|1617.9
11:51:19|1617.71
11:51:20|1617.71
11:51:21|1617.71
11:51:22|1617.71
11:51:23|1617.98
11:51:24|1618.21
11:51:25|1618.21
11:51:27|1617.97
11:51:28|1617.96
11:51:28|1617.96
11:51:29|1617.95
11:51:31|1617.81
11:51:32|1617.81
11:51:33|1617.81
11:51:34|1617.81
11:51:36|1617.81
11:51:36|1617.81
11:51:38|1617.8
11:51:38|1617.49
11:51:40|1617.65
11:51:41|1617.53
11:51:42|1617.38
11:51:42|1617.37
11:51:44|1617.38
11:51:44|1617.38
11:51:46|1617.42
11:51:46|1617.64
11:51:47|1617.64
11:51:49|1617.59
11:51:49|1617.38
11:51:50|1617.39
11:51:51|1617.56
11:51:52|1617.56
11:51:54|1617.57
11:51:54|1617.6
11:51:56|1617.6
11:51:56|1617.59
11:51:57|1617.4
11:51:59|1617.41
11:51:59|1617.51
11:52:01|1617.55
11:52:02|1617.56
11:52:03|1617.55
11:52:04|1617.55
11:52:05|1617.19
11:52:07|1617.01
11:52:08|1617.11
11:52:09|1617.48
11:52:09|1617.72
11:52:10|1618.16
11:52:12|1618.01
11:52:12|1618.01
11:52:14|1618.02
11:52:14|1617.93
11:52:16|1617.92
11:52:18|1617.92
11:52:18|1617.87
11:52:19|1617.86
11:52:20|1617.6
11:52:21|1617.63
11:52:22|1617.6
11:52:24|1617.6
11:52:25|1617.6
11:52:26|1617.6
11:52:27|1617.61
11:52:28|1617.6
11:52:29|1617.6
11:52:30|1617.61
11:52:32|1617.61
11:52:33|1617.61
11:52:34|1617.72
11:52:34|1617.71
11:52:35|1617.68
11:52:37|1617.1
11:52:37|1617.18
11:52:39|1617.19
11:52:40|1617.19
11:52:41|1617.19
11:52:42|1617.24
11:52:44|1617.28
11:52:44|1617.31
11:52:46|1617.53
11:52:46|1617.53
11:52:48|1617.52
11:52:49|1617.52
11:52:50|1617.59
11:52:51|1617.59
11:52:52|1617.55
11:52:53|1617.51
11:52:54|1617.55
11:52:55|1617.89
11:52:56|1617.95
11:52:57|1617.96
11:52:59|1617.95
11:52:59|1617.9
11:53:00|1617.83
11:53:02|1617.79
11:53:03|1617.79
11:53:03|1617.69
11:53:04|1617.83
11:53:05|1617.89
11:53:06|1618.06
11:53:07|1618.06
11:53:09|1618.06
11:53:09|1618.07
11:53:10|1618.06
11:53:11|1618.06
11:53:12|1618.06
11:53:14|1617.88
11:53:14|1617.81
11:53:16|1617.7
11:53:18|1617.71
11:53:18|1617.6
11:53:20|1617.61
11:53:20|1617.85
11:53:22|1618.05
11:53:23|1618.05
11:53:25|1618.05
11:53:25|1618.05
11:53:26|1618.29
11:53:27|1618.3
11:53:29|1618.46
11:53:31|1618.5
11:53:31|1618.51
11:53:32|1618.5
11:53:33|1618.51
11:53:34|1618.5
11:53:35|1618.52
11:53:36|1618.76
11:53:37|1618.77
11:53:39|1618.71
11:53:40|1618.48
11:53:41|1618.48
11:53:42|1618.47
11:53:43|1618.47
11:53:44|1618.16
11:53:45|1618.16
11:53:46|1618.
11:53:47|1618.01
11:53:47|1617.94
11:53:48|1617.86
11:53:51|1617.91
11:53:51|1617.91
11:53:52|1617.61
11:53:53|1617.51
11:53:54|1617.73
11:53:55|1617.85
11:53:56|1617.85
11:53:57|1617.85
11:53:58|1617.86
11:53:59|1617.86
11:54:00|1617.86
11:54:01|1617.68
11:54:02|1617.62
11:54:04|1617.61
11:54:05|1617.62
11:54:06|1617.61
11:54:07|1617.62
11:54:08|1617.62
11:54:08|1617.62
11:54:10|1617.62
11:54:10|1617.57
11:54:12|1617.29
11:54:12|1617.2
11:54:13|1617.2
11:54:14|1617.2
11:54:16|1617.2
11:54:18|1617.19
11:54:19|1617.19
11:54:20|1617.02
11:54:20|1617.03
11:54:22|1617.03
11:54:23|1617.03
11:54:25|1617.03
11:54:25|1617.04
11:54:26|1617.17
11:54:27|1617.18
11:54:28|1617.25
11:54:29|1617.25
11:54:30|1617.4
11:54:31|1617.26
11:54:32|1617.27
11:54:34|1617.27
11:54:35|1617.26
11:54:36|1617.04
11:54:38|1617.03
11:54:38|1617.03
11:54:39|1617.04
11:54:40|1617.04
11:54:41|1617.03
11:54:42|1617.12
11:54:43|1617.23
11:54:44|1617.23
11:54:45|1617.23
11:54:46|1617.23
11:54:47|1617.22
11:54:48|1617.15
11:54:49|1617.04
11:54:50|1616.57
11:54:51|1616.57
11:54:52|1616.64
11:54:53|1616.93
11:54:54|1617.02
11:54:55|1617.08
11:54:56|1617.09
11:54:57|1617.09
11:54:59|1616.96
11:55:00|1616.96
11:55:01|1616.95
11:55:01|1616.96
11:55:04|1617.06
11:55:04|1617.1
11:55:05|1617.17
11:55:07|1617.05
11:55:07|1617.05
11:55:09|1617.06
11:55:09|1617.06
11:55:11|1617.06
11:55:12|1617.01
11:55:13|1617.01
11:55:13|1617.01
11:55:15|1617.02
11:55:16|1616.99
11:55:17|1616.99
11:55:18|1617.13
11:55:20|1617.18
11:55:21|1617.18
11:55:22|1617.17
11:55:23|1617.17
11:55:25|1617.01
11:55:25|1617.11
11:55:26|1617.18
11:55:27|1617.18
11:55:28|1617.18
11:55:29|1617.18
11:55:30|1617.17
11:55:31|1617.17
11:55:32|1617.17
11:55:33|1617.17
11:55:34|1617.17
11:55:35|1617.13
11:55:36|1617.48
11:55:38|1617.99
11:55:38|1617.99
11:55:40|1618.
11:55:42|1618.
11:55:42|1618.24
11:55:43|1618.42
11:55:44|1618.43
11:55:45|1618.57
11:55:46|1618.77
11:55:47|1618.99
11:55:48|1620.33
11:55:49|1620.11
11:55:50|1620.19
11:55:51|1620.31
11:55:52|1620.24
11:55:53|1620.32
11:55:55|1620.32
11:55:57|1620.32
11:55:57|1620.32
11:55:58|1620.32
11:55:59|1620.4
11:56:00|1620.4
11:56:01|1620.4
11:56:02|1619.8
11:56:03|1619.95
11:56:04|1619.95
11:56:05|1619.78
11:56:06|1619.95
11:56:07|1619.94
11:56:08|1619.95
11:56:09|1619.95
11:56:10|1620.16
11:56:11|1620.15
11:56:12|1620.06
11:56:13|1619.96
11:56:14|1619.96
11:56:15|1619.95
11:56:16|1619.96
11:56:17|1619.89
11:56:19|1619.85
11:56:21|1619.79
11:56:22|1619.61
11:56:23|1619.6
11:56:23|1619.6
11:56:24|1619.6
11:56:27|1619.6
11:56:27|1619.75
11:56:28|1619.76
11:56:29|1619.75
11:56:30|1619.48
11:56:31|1619.48
11:56:32|1619.48
11:56:34|1619.54
11:56:34|1619.55
11:56:37|1619.73
11:56:37|1619.73
11:56:38|1619.73
11:56:39|1619.74
11:56:41|1619.73
11:56:42|1619.73
11:56:43|1619.72
11:56:43|1619.72
11:56:46|1619.72
11:56:46|1619.72
11:56:47|1619.72
11:56:48|1619.72
11:56:49|1619.72
11:56:50|1619.71
11:56:51|1619.7
11:56:53|1619.73
11:56:55|1619.47
11:56:55|1619.48
11:56:56|1619.36
11:56:57|1619.06
11:56:59|1619.06
11:57:00|1619.05
11:57:01|1619.18
11:57:01|1619.19
11:57:02|1619.18
11:57:03|1619.19
11:57:05|1619.19
11:57:05|1619.2
11:57:07|1619.19
11:57:08|1619.19
11:57:09|1619.11
11:57:10|1619.11
11:57:11|1619.11
11:57:12|1619.11
11:57:12|1619.12
11:57:13|1619.12
11:57:15|1619.3
11:57:15|1619.59
11:57:17|1619.62
11:57:18|1619.66
11:57:18|1619.53
11:57:20|1619.37
11:57:21|1619.37
11:57:23|1619.37
11:57:23|1619.37
11:57:25|1619.19
11:57:25|1619.19
11:57:27|1619.19
11:57:28|1619.18
11:57:30|1619.18
11:57:30|1619.19
11:57:31|1619.26
11:57:33|1619.35
11:57:35|1619.36
11:57:35|1619.35
11:57:36|1619.37
11:57:37|1619.44
11:57:38|1620.06
11:57:39|1620.19
11:57:40|1620.01
11:57:41|1620.
11:57:42|1619.58
11:57:43|1619.41
11:57:44|1619.42
11:57:45|1619.43
11:57:46|1619.49
11:57:47|1619.49
11:57:48|1619.5
11:57:49|1619.46
11:57:50|1619.47
11:57:51|1619.21
11:57:52|1619.22
11:57:53|1619.01
11:57:54|1618.79
11:57:55|1618.79
11:57:56|1618.81
11:57:58|1618.92
11:57:59|1618.91
11:58:00|1618.81
11:58:02|1618.82
11:58:02|1618.82
11:58:04|1619.07
11:58:05|1618.8
11:58:06|1618.8
11:58:06|1618.8
11:58:08|1618.8
11:58:09|1618.8
11:58:10|1618.8
11:58:12|1618.8
11:58:12|1619.11
11:58:13|1619.08
11:58:14|1619.08
11:58:15|1618.95
11:58:16|1618.94
11:58:17|1618.95
11:58:18|1619.08
11:58:19|1619.1
11:58:21|1619.1
11:58:22|1619.1
11:58:24|1619.12
11:58:24|1619.1
11:58:26|1618.91
11:58:26|1618.8
11:58:28|1618.8
11:58:29|1618.71
11:58:30|1618.72
11:58:32|1618.89
11:58:33|1618.92
11:58:34|1618.93
11:58:35|1619.
11:58:35|1618.98
11:58:37|1618.98
11:58:37|1618.92
11:58:39|1618.97
11:58:39|1619.08
11:58:41|1619.01
11:58:43|1618.89
11:58:43|1618.89
11:58:44|1618.78
11:58:45|1618.8
11:58:46|1618.8
11:58:47|1618.78
11:58:48|1618.77
11:58:49|1618.84
11:58:50|1618.88
11:58:51|1618.76
11:58:52|1618.68
11:58:53|1618.68
11:58:54|1618.68
11:58:55|1618.46
11:58:56|1618.34
11:58:57|1618.34
11:58:59|1618.24
11:59:01|1618.5
11:59:02|1618.27
11:59:03|1618.16
11:59:04|1618.14
11:59:05|1618.09
11:59:05|1618.14
11:59:07|1618.05
11:59:07|1618.11
11:59:09|1618.15
11:59:10|1618.
11:59:10|1618.2
11:59:11|1618.
11:59:12|1617.62
11:59:14|1617.59
11:59:14|1617.57
11:59:16|1617.58
11:59:17|1617.58
11:59:18|1617.57
11:59:19|1617.56
11:59:20|1617.56
11:59:20|1617.51
11:59:21|1617.18
11:59:23|1617.31
11:59:24|1617.1
11:59:25|1617.1
11:59:26|1617.1
11:59:27|1617.11
11:59:28|1617.11
11:59:29|1617.12
11:59:31|1617.16
11:59:31|1616.88
11:59:32|1617.26
11:59:33|1617.07
11:59:34|1617.17
11:59:35|1617.17
11:59:36|1617.17
11:59:37|1617.17
11:59:38|1617.17
11:59:39|1617.18
11:59:40|1617.17
11:59:41|1617.17
11:59:42|1617.17
11:59:44|1617.31
11:59:45|1617.44
11:59:46|1617.42
11:59:46|1617.28
11:59:47|1617.05
11:59:49|1617.05
11:59:50|1616.77
11:59:52|1616.73
11:59:52|1616.73
11:59:53|1616.73
11:59:54|1615.89
11:59:55|1615.9
11:59:56|1616.29
11:59:57|1616.28
11:59:58|1616.25
11:59:59|1616.09
12:00:00|1615.72
12:00:01|1615.72
12:00:03|1615.59
12:00:05|1615.45
12:00:05|1615.75
12:00:07|1615.74
12:00:08|1615.93
12:00:08|1615.92
12:00:10|1615.79
12:00:11|1615.78
12:00:13|1615.98
12:00:13|1615.9
12:00:14|1615.99
12:00:15|1616.3
12:00:17|1616.15
12:00:17|1616.08
12:00:19|1616.14
12:00:20|1616.13
12:00:21|1616.14
12:00:23|1615.72
12:00:24|1615.92
12:00:26|1615.92
12:00:26|1615.92
12:00:28|1615.64
12:00:28|1615.3
12:00:30|1615.4
12:00:31|1615.56
12:00:32|1615.6
12:00:33|1615.6
12:00:34|1615.6
12:00:35|1615.61
12:00:35|1615.61
12:00:36|1615.6
12:00:38|1615.86
12:00:39|1615.86
12:00:40|1615.71
12:00:40|1616.
12:00:42|1616.46
12:00:42|1616.48
12:00:43|1616.93
12:00:44|1616.99
12:00:47|1617.56
12:00:47|1617.83
12:00:48|1617.91
12:00:49|1617.58
12:00:50|1617.28
12:00:51|1617.44
12:00:52|1617.66
12:00:53|1617.65
12:00:54|1617.66
12:00:55|1617.84
12:00:56|1617.96
12:00:57|1617.76
12:00:58|1617.23
12:00:59|1617.07
12:01:00|1617.42
12:01:01|1617.58
12:01:02|1617.58
12:01:04|1617.59
12:01:05|1617.58
12:01:06|1617.66
12:01:06|1617.66
12:01:08|1617.65
12:01:08|1617.65
12:01:09|1618.
12:01:10|1618.53
12:01:12|1618.35
12:01:12|1618.49
12:01:14|1618.5
12:01:15|1618.7
12:01:16|1618.83
12:01:17|1619.04
12:01:17|1619.12
12:01:18|1619.26
12:01:19|1619.23
12:01:21|1619.94
12:01:22|1619.73
12:01:23|1620.41
12:01:25|1620.39
12:01:26|1620.38
12:01:28|1620.55
12:01:28|1620.52
12:01:30|1620.39
12:01:30|1620.32
12:01:31|1620.32
12:01:33|1620.31
12:01:34|1620.48
12:01:35|1620.25
12:01:35|1620.
12:01:37|1619.85
12:01:38|1619.61
12:01:39|1619.99
12:01:40|1619.17
12:01:40|1619.46
12:01:42|1619.41
12:01:43|1619.1
12:01:44|1619.09
12:01:45|1619.23
12:01:46|1619.05
12:01:47|1618.66
12:01:49|1618.9
12:01:49|1618.89
12:01:50|1618.78
12:01:51|1618.78
12:01:52|1618.95
12:01:53|1618.96
12:01:54|1618.95
12:01:55|1618.88
12:01:56|1618.92
12:01:57|1619.39
12:01:58|1619.28
12:01:59|1619.51
12:02:00|1619.99
12:02:01|1620.08
12:02:02|1620.39
12:02:03|1620.49
12:02:04|1620.05
12:02:05|1620.23
12:02:06|1620.55
12:02:07|1620.55
12:02:08|1620.91
12:02:09|1621.09
12:02:10|1621.1
12:02:12|1620.76
12:02:13|1620.76
12:02:13|1620.69
12:02:16|1621.77
12:02:16|1621.95
12:02:17|1621.99
12:02:18|1621.99
12:02:19|1622.
12:02:21|1622.28
12:02:21|1622.15
12:02:23|1622.03
12:02:23|1622.04
12:02:24|1621.6
12:02:25|1621.73
12:02:26|1621.73
12:02:28|1622.22
12:02:29|1622.22
12:02:29|1622.32
12:02:31|1622.63
12:02:31|1622.41
12:02:32|1622.41
12:02:33|1622.31
12:02:35|1622.11
12:02:35|1622.12
12:02:36|1622.51
12:02:38|1622.72
12:02:39|1622.86
12:02:40|1622.84
12:02:41|1623.02
12:02:42|1623.26
12:02:43|1623.34
12:02:44|1623.45
12:02:45|1623.5
12:02:46|1623.52
12:02:47|1623.85
12:02:48|1623.58
12:02:49|1623.71
12:02:50|1623.58
12:02:51|1623.59
12:02:52|1623.28
12:02:53|1623.3
12:02:54|1623.42
12:02:55|1623.63
12:02:56|1623.19
12:02:57|1623.19
12:02:59|1622.92
12:03:00|1623.11
12:03:00|1623.09
12:03:01|1623.25
12:03:03|1622.92
12:03:04|1622.92
12:03:05|1622.92
12:03:06|1622.44
12:03:07|1622.43
12:03:08|1622.55
12:03:09|1622.53
12:03:10|1622.69
12:03:11|1622.48
12:03:12|1623.
12:03:13|1623.15
12:03:14|1623.38
12:03:15|1623.59
12:03:17|1623.85
12:03:17|1623.84
12:03:18|1623.75
12:03:19|1623.89
12:03:20|1624.
12:03:22|1624.09
12:03:22|1624.35
12:03:24|1623.98
12:03:24|1624.99
12:03:26|1624.8
12:03:27|1624.59
12:03:28|1624.87
12:03:29|1625.
12:03:30|1625.
12:03:31|1624.99
12:03:32|1625.24
12:03:34|1625.72
12:03:34|1625.77
12:03:35|1625.66
12:03:37|1624.85
12:03:38|1624.97
12:03:39|1626.01
12:03:40|1626.
12:03:41|1625.79
12:03:42|1625.78
12:03:44|1625.77
12:03:45|1625.77
12:03:46|1625.49
12:03:48|1625.
12:03:49|1624.67
12:03:49|1624.9
12:03:50|1624.69
12:03:52|1624.4
12:03:53|1624.29
12:03:53|1624.29
12:03:54|1624.14
12:03:55|1624.13
12:03:56|1624.57
12:03:57|1624.23
12:03:58|1624.04
12:04:00|1624.04
12:04:01|1623.73
12:04:02|1624.13
12:04:03|1624.04
12:04:04|1623.63
12:04:05|1624.03
12:04:06|1624.02
12:04:07|1623.96
12:04:08|1624.77
12:04:09|1624.57
12:04:10|1624.45
12:04:11|1624.54
12:04:12|1624.54
12:04:13|1624.36
12:04:14|1624.36
12:04:15|1624.27
12:04:16|1624.45
12:04:18|1624.26
12:04:19|1624.21
12:04:20|1624.21
12:04:20|1624.21
12:04:22|1623.77
12:04:23|1623.58
12:04:24|1623.57
12:04:25|1624.02
12:04:26|1623.98
12:04:27|1623.99
12:04:28|1623.68
12:04:29|1623.67
12:04:30|1623.58
12:04:32|1623.28
12:04:33|1623.19
12:04:34|1623.31
12:04:35|1623.3
12:04:36|1623.19
12:04:37|1623.08
12:04:38|1622.71
12:04:39|1622.61
12:04:40|1622.54
12:04:41|1622.48
12:04:42|1622.
12:04:43|1621.6
12:04:44|1621.53
12:04:45|1621.53
12:04:46|1621.59
12:04:47|1621.93
12:04:48|1622.3
12:04:49|1622.5
12:04:50|1622.6
12:04:51|1622.51
12:04:53|1622.49
12:04:54|1622.5
12:04:54|1622.67
12:04:56|1622.53
12:04:56|1622.6
12:04:57|1622.61
12:04:59|1622.32
12:04:59|1622.13
12:05:01|1621.97
12:05:02|1621.82
12:05:03|1621.82
12:05:04|1621.82
12:05:05|1621.82
12:05:06|1621.97
12:05:07|1621.96
12:05:08|1622.16
12:05:10|1622.48
12:05:11|1622.63
12:05:11|1622.4
12:05:12|1622.49
12:05:14|1622.49
12:05:14|1622.49
12:05:15|1622.58
12:05:17|1622.62
12:05:17|1622.63
12:05:19|1622.62
12:05:20|1622.78
12:05:21|1622.69
12:05:22|1622.51
12:05:23|1622.52
12:05:24|1622.49
12:05:25|1622.42
12:05:26|1622.42
12:05:27|1622.61
12:05:29|1622.6
12:05:30|1622.62
12:05:31|1622.62
12:05:32|1622.62
12:05:33|1622.62
12:05:34|1622.61
12:05:36|1622.62
12:05:37|1622.61
12:05:39|1622.61
12:05:39|1622.61
12:05:40|1622.45
12:05:41|1622.61
12:05:43|1622.6
12:05:44|1622.27
12:05:44|1622.01
12:05:46|1621.62
12:05:48|1622.01
12:05:48|1622.03
12:05:49|1622.3
12:05:51|1622.29
12:05:51|1622.3
12:05:52|1622.29
12:05:53|1622.03
12:05:55|1622.03
12:05:55|1622.01
12:05:57|1622.01
12:05:57|1622.01
12:05:58|1622.02
12:05:59|1621.62
12:06:00|1621.62
12:06:02|1621.77
12:06:03|1622.03
12:06:04|1622.32
12:06:05|1622.2
12:06:06|1622.15
12:06:07|1622.27
12:06:08|1622.29
12:06:09|1622.5
12:06:10|1622.58
12:06:11|1622.44
12:06:12|1622.41
12:06:13|1622.41
12:06:14|1622.4
12:06:15|1622.82
12:06:16|1622.72
12:06:17|1622.19
12:06:18|1622.48
12:06:20|1622.89
12:06:21|1622.75
12:06:22|1622.75
12:06:22|1622.76
12:06:23|1623.
12:06:24|1623.19
12:06:25|1623.19
12:06:26|1623.19
12:06:27|1622.99
12:06:28|1622.97
12:06:30|1622.98
12:06:30|1622.98
12:06:32|1622.98
12:06:33|1622.97
12:06:34|1622.78
12:06:35|1622.85
12:06:36|1622.6
12:06:37|1622.6
12:06:38|1622.41
12:06:40|1622.41
12:06:40|1622.4
12:06:42|1622.41
12:06:43|1622.4
12:06:44|1622.47
12:06:45|1622.47
12:06:46|1622.4
12:06:47|1622.4
12:06:48|1622.41
12:06:49|1622.3
12:06:51|1621.97
12:06:52|1622.08
12:06:53|1622.18
12:06:54|1622.29
12:06:55|1622.29
12:06:56|1621.98
12:06:57|1621.89
12:06:58|1622.09
12:06:59|1622.09
12:07:01|1622.1
12:07:02|1621.96
12:07:03|1622.09
12:07:05|1622.18
12:07:05|1622.19
12:07:06|1622.14
12:07:08|1622.02
12:07:09|1621.94
12:07:09|1621.79
12:07:10|1621.89
12:07:12|1621.89
12:07:12|1621.8
12:07:14|1621.8
12:07:14|1621.78
12:07:15|1621.6
12:07:16|1621.5
12:07:17|1621.17
12:07:19|1621.13
12:07:19|1621.01
12:07:21|1621.18
12:07:22|1621.32
12:07:22|1621.14
12:07:23|1621.14
12:07:24|1621.13
12:07:26|1621.14
12:07:27|1621.33
12:07:27|1621.73
12:07:28|1621.73
12:07:30|1621.49
12:07:31|1621.49
12:07:32|1621.48
12:07:33|1621.48
12:07:35|1621.51
12:07:35|1621.51
12:07:37|1621.43
12:07:37|1621.42
12:07:38|1621.29
12:07:39|1621.3
12:07:41|1621.2
12:07:41|1620.96
12:07:43|1620.57
12:07:44|1620.58
12:07:45|1620.74
12:07:46|1620.74
12:07:47|1620.53
12:07:48|1620.54
12:07:49|1620.49
12:07:50|1620.49
12:07:51|1620.98
12:07:52|1621.07
12:07:53|1620.8
12:07:54|1620.79
12:07:55|1620.9
12:07:56|1620.82
12:07:57|1620.86
12:07:58|1620.8
12:07:59|1620.8
12:08:00|1620.81
12:08:01|1620.8
12:08:02|1620.8
12:08:03|1620.81
12:08:04|1620.49
12:08:05|1620.49
12:08:06|1620.49
12:08:07|1620.49
12:08:08|1620.76
12:08:09|1620.8
12:08:10|1620.81
12:08:11|1620.55
12:08:12|1620.59
12:08:13|1620.59
12:08:14|1620.11
12:08:15|1620.18
12:08:17|1620.74
12:08:17|1620.82
12:08:19|1620.81
12:08:19|1620.81
12:08:20|1620.81
12:08:21|1620.82
12:08:22|1620.57
12:08:23|1620.68
12:08:24|1620.78
12:08:26|1620.79
12:08:26|1621.22
12:08:28|1621.66
12:08:29|1621.77
12:08:30|1622.09
12:08:31|1622.34
12:08:32|1622.2
12:08:34|1621.86
12:08:34|1621.86
12:08:35|1622.05
12:08:37|1621.86
12:08:38|1621.67
12:08:39|1621.43
12:08:40|1621.43
12:08:41|1621.17
12:08:42|1621.18
12:08:43|1621.3
12:08:44|1621.35
12:08:45|1621.35
12:08:46|1621.22
12:08:47|1621.19
12:08:48|1621.08
12:08:50|1621.05
12:08:50|1621.08
12:08:52|1621.25
12:08:52|1621.24
12:08:53|1621.24
12:08:55|1621.17
12:08:56|1621.17
12:08:57|1621.18
12:08:58|1621.18
12:09:00|1620.6
12:09:00|1620.23
12:09:01|1620.3
12:09:02|1620.31
12:09:03|1620.23
12:09:04|1620.23
12:09:05|1620.02
12:09:06|1620.11
12:09:07|1620.11
12:09:08|1620.42
12:09:09|1620.2
12:09:10|1620.13
12:09:11|1620.12
12:09:12|1620.11
12:09:13|1620.07
12:09:14|1619.4
12:09:15|1619.14
12:09:16|1619.
12:09:18|1618.37
12:09:20|1618.37
12:09:20|1618.26
12:09:21|1618.26
12:09:23|1618.09
12:09:23|1618.09
12:09:24|1618.09
12:09:26|1617.88
12:09:26|1617.57
12:09:27|1617.81
12:09:29|1617.81
12:09:30|1617.37
12:09:30|1617.01
12:09:33|1617.3
12:09:33|1617.68
12:09:34|1617.26
12:09:35|1617.01
12:09:36|1617.02
12:09:37|1617.01
12:09:38|1617.02
12:09:39|1617.01
12:09:40|1617.09
12:09:41|1617.
12:09:42|1617.01
12:09:43|1617.
12:09:45|1616.68
12:09:47|1616.68
12:09:47|1616.68
12:09:48|1616.45
12:09:50|1616.17
12:09:51|1616.01
12:09:52|1616.02
12:09:53|1616.22
12:09:53|1616.22
12:09:54|1615.75
12:09:56|1615.46
12:09:57|1615.73
12:09:59|1615.61
12:09:59|1615.7
12:10:00|1615.39
12:10:01|1615.39
12:10:03|1615.64
12:10:04|1616.23
12:10:05|1615.65
12:10:06|1615.65
12:10:06|1615.66
12:10:08|1615.66
12:10:09|1615.35
12:10:10|1615.23
12:10:11|1614.73
12:10:12|1614.31
12:10:13|1614.29
12:10:14|1614.19
12:10:14|1614.26
12:10:16|1614.7
12:10:17|1614.61
12:10:18|1615.08
12:10:18|1614.9
12:10:19|1614.98
12:10:20|1615.66
12:10:22|1615.69
12:10:23|1615.59
12:10:23|1615.56
12:10:25|1615.39
12:10:26|1615.2
12:10:26|1615.
12:10:28|1614.83
12:10:28|1615.01
12:10:30|1614.33
12:10:31|1614.64
12:10:32|1614.01
12:10:34|1613.27
12:10:34|1613.34
12:10:36|1613.39
12:10:38|1612.91
12:10:38|1612.85
12:10:39|1612.87
12:10:40|1612.64
12:10:41|1612.84
12:10:42|1612.85
12:10:43|1612.18
12:10:44|1612.19
12:10:45|1612.35
12:10:46|1612.06
12:10:47|1612.51
12:10:48|1613.03
12:10:49|1613.33
12:10:50|1613.94
12:10:51|1613.74
12:10:52|1613.52
12:10:53|1613.67
12:10:54|1613.4
12:10:55|1613.24
12:10:56|1613.2
12:10:57|1613.2
12:10:58|1613.32
12:10:59|1613.32
12:11:01|1613.57
12:11:02|1613.7
12:11:03|1613.64
12:11:04|1613.78
12:11:04|1614.13
12:11:07|1614.57
12:11:07|1614.42
12:11:08|1614.13
12:11:09|1613.96
12:11:10|1614.38
12:11:11|1614.31
12:11:13|1614.4
12:11:14|1614.76
12:11:15|1615.13
12:11:15|1615.34
12:11:18|1616.25
12:11:18|1616.41
12:11:19|1616.15
12:11:20|1615.76
12:11:21|1615.76
12:11:22|1615.87
12:11:23|1615.87
12:11:24|1614.89
12:11:25|1615.28
12:11:26|1615.29
12:11:27|1615.28
12:11:28|1615.76
12:11:29|1615.36
12:11:30|1615.35
12:11:31|1615.36
12:11:32|1615.
12:11:33|1614.99
12:11:34|1614.55
12:11:36|1614.28
12:11:38|1614.91
12:11:39|1615.72
12:11:40|1615.71
12:11:41|1615.71
12:11:42|1616.11
12:11:43|1616.1
12:11:44|1616.1
12:11:46|1616.15
12:11:47|1616.16
12:11:48|1616.16
12:11:49|1616.33
12:11:51|1616.2
12:11:51|1616.21
12:11:52|1616.21
12:11:53|1616.3
12:11:54|1616.3
12:11:56|1616.08
12:11:56|1616.
12:11:58|1616.
12:11:59|1615.86
12:11:59|1615.77
12:12:02|1616.27
12:12:02|1616.14
12:12:03|1616.22
12:12:04|1616.21
12:12:05|1616.27
12:12:06|1616.32
12:12:07|1615.97
12:12:09|1616.14
12:12:09|1616.21
12:12:12|1616.75
12:12:12|1616.82
12:12:13|1616.89
12:12:15|1617.2
12:12:16|1616.91
12:12:17|1617.23
12:12:18|1617.22
12:12:18|1617.83
12:12:20|1617.84
12:12:21|1617.99
12:12:22|1617.4
12:12:23|1617.74
12:12:24|1617.95
12:12:24|1617.75
12:12:26|1617.86
12:12:27|1617.42
12:12:27|1617.45
12:12:28|1616.88
12:12:29|1617.01
12:12:30|1617.01
12:12:32|1617.01
12:12:33|1617.56
12:12:34|1617.
12:12:35|1617.
12:12:37|1617.1
12:12:38|1617.35
12:12:38|1617.35
12:12:39|1617.98
12:12:40|1617.98
12:12:42|1617.81
12:12:42|1617.5
12:12:45|1617.18
12:12:45|1616.88
12:12:46|1616.87
12:12:47|1616.88
12:12:48|1616.44
12:12:49|1616.32
12:12:50|1616.57
12:12:51|1616.82
12:12:52|1616.69
12:12:54|1616.79
12:12:55|1616.79
12:12:55|1616.8
12:12:57|1616.79
12:12:58|1616.79
12:12:59|1616.65
12:13:00|1616.65
12:13:01|1616.76
12:13:02|1616.76
12:13:02|1616.8
12:13:05|1616.88
12:13:05|1617.19
12:13:06|1617.23
12:13:07|1617.25
12:13:08|1617.58
12:13:09|1617.47
12:13:10|1617.48
12:13:11|1617.01
12:13:12|1617.
12:13:13|1616.83
12:13:14|1616.77
12:13:15|1616.58
12:13:16|1616.92
12:13:17|1616.93
12:13:18|1616.93
12:13:19|1616.93
12:13:20|1617.36
12:13:21|1616.88
12:13:22|1616.52
12:13:23|1616.41
12:13:24|1616.26
12:13:25|1616.26
12:13:26|1616.48
12:13:28|1616.55
12:13:29|1616.35
12:13:29|1616.24
12:13:31|1616.21
12:13:31|1616.21
12:13:33|1616.17
12:13:34|1616.39
12:13:34|1616.53
12:13:36|1616.49
12:13:36|1616.5
12:13:37|1616.5
12:13:38|1616.85
12:13:40|1616.65
12:13:41|1616.56
12:13:42|1616.65
12:13:43|1616.74
12:13:44|1615.35
12:13:45|1615.49
12:13:45|1615.3
12:13:47|1615.25
12:13:47|1615.26
12:13:49|1615.26
12:13:50|1615.26
12:13:50|1615.53
12:13:53|1615.77
12:13:53|1615.71
12:13:55|1615.57
12:13:56|1615.57
12:13:56|1615.56
12:13:59|1615.51
12:13:59|1615.51
12:14:00|1615.16
12:14:01|1615.48
12:14:02|1615.55
12:14:04|1614.9
12:14:06|1614.55
12:14:06|1614.25
12:14:07|1614.05
12:14:08|1614.04
12:14:09|1613.76
12:14:10|1613.94
12:14:11|1614.13
12:14:12|1613.93
12:14:13|1613.99
12:14:14|1614.08
12:14:15|1614.08
12:14:16|1614.21
12:14:17|1614.02
12:14:18|1614.03
12:14:19|1614.03
12:14:20|1614.01
12:14:21|1613.75
12:14:22|1613.28
12:14:23|1613.14
12:14:24|1612.75
12:14:25|1613.3
12:14:26|1613.29
12:14:27|1613.21
12:14:28|1613.3
12:14:29|1613.1
12:14:30|1612.8
12:14:31|1612.21
12:14:32|1612.82
12:14:34|1612.51
12:14:35|1612.24
12:14:35|1612.21
12:14:37|1612.35
12:14:38|1612.22
12:14:38|1612.17
12:14:39|1612.
12:14:40|1611.83
12:14:42|1611.58
12:14:44|1611.41
12:14:44|1611.24
12:14:45|1611.14
12:14:46|1611.3
12:14:47|1611.3
12:14:49|1611.55
12:14:50|1611.55
12:14:50|1611.84
12:14:52|1611.65
12:14:53|1612.1
12:14:54|1611.73
12:14:55|1611.72
12:14:56|1611.83
12:14:56|1611.72
12:14:58|1611.72
12:14:59|1611.72
12:14:59|1611.33
12:15:01|1611.31
12:15:03|1611.46
12:15:03|1611.3
12:15:04|1611.3
12:15:05|1611.29
12:15:07|1611.02
12:15:08|1611.03
12:15:08|1610.92
12:15:11|1610.99
12:15:11|1610.81
12:15:12|1610.99
12:15:14|1610.8
12:15:15|1610.8
12:15:16|1610.77
12:15:18|1610.71
12:15:18|1610.76
12:15:20|1610.69
12:15:22|1610.81
12:15:22|1610.81
12:15:24|1610.79
12:15:25|1610.79
12:15:26|1610.78
12:15:27|1610.78
12:15:28|1611.15
12:15:29|1610.83
12:15:30|1611.02
12:15:30|1611.02
12:15:31|1610.82
12:15:33|1611.16
12:15:34|1611.16
12:15:35|1611.17
12:15:36|1611.82
12:15:38|1611.59
12:15:39|1611.82
12:15:40|1612.26
12:15:41|1612.82
12:15:43|1613.05
12:15:43|1612.89
12:15:44|1612.87
12:15:45|1613.23
12:15:47|1613.46
12:15:48|1613.36
12:15:49|1613.
12:15:50|1612.43
12:15:52|1612.71
12:15:53|1612.71
12:15:53|1612.72
12:15:54|1612.71
12:15:56|1613.32
12:15:57|1612.64
12:15:58|1612.32
12:15:59|1612.27
12:16:00|1612.27
12:16:01|1612.62
12:16:02|1612.7
12:16:03|1612.55
12:16:04|1612.86
12:16:06|1612.95
12:16:06|1612.53
12:16:08|1612.29
12:16:09|1611.74
12:16:10|1611.6
12:16:11|1611.95
12:16:13|1611.96
12:16:14|1612.66
12:16:14|1612.5
12:16:16|1612.5
12:16:16|1612.43
12:16:17|1612.59
12:16:18|1612.42
12:16:19|1612.42
12:16:21|1612.41
12:16:21|1612.41
12:16:22|1612.41
12:16:23|1612.35
12:16:25|1612.34
12:16:25|1612.34
12:16:27|1612.05
12:16:28|1611.89
12:16:29|1611.77
12:16:30|1611.97
12:16:31|1612.02
12:16:32|1612.17
12:16:33|1612.34
12:16:34|1612.35
12:16:35|1612.34
12:16:36|1612.34
12:16:37|1612.21
12:16:38|1612.26
12:16:39|1612.32
12:16:40|1612.32
12:16:42|1612.13
12:16:43|1612.07
12:16:44|1612.07
12:16:46|1612.4
12:16:47|1612.07
12:16:47|1612.47
12:16:48|1612.8
12:16:50|1613.16
12:16:52|1613.09
12:16:53|1612.48
12:16:54|1612.5
12:16:55|1612.5
12:16:56|1612.5
12:16:57|1612.71
12:16:58|1612.
12:16:59|1611.96
12:17:00|1611.84
12:17:02|1611.93
12:17:02|1612.01
12:17:04|1612.24
12:17:05|1612.48
12:17:06|1612.43
12:17:07|1612.02
12:17:08|1611.8
12:17:10|1611.8
12:17:11|1611.72
12:17:11|1611.96
12:17:13|1612.13
12:17:14|1612.18
12:17:15|1611.81
12:17:16|1611.95
12:17:17|1611.94
12:17:18|1611.82
12:17:19|1612.02
12:17:20|1612.07
12:17:22|1612.08
12:17:23|1612.16
12:17:24|1612.41
12:17:25|1612.48
12:17:26|1612.33
12:17:27|1612.
12:17:28|1612.
12:17:29|1612.
12:17:30|1611.98
12:17:31|1612.05
12:17:32|1612.1
12:17:33|1612.48
12:17:34|1612.5
12:17:35|1612.44
12:17:36|1612.34
12:17:37|1612.49
12:17:38|1612.33
12:17:39|1612.21
12:17:41|1612.02
12:17:41|1612.09
12:17:42|1611.99
12:17:44|1611.98
12:17:45|1612.16
12:17:47|1612.26
12:17:47|1612.26
12:17:49|1612.12
12:17:50|1611.86
12:17:52|1611.79
12:17:52|1611.72
12:17:53|1611.68
12:17:54|1611.34
12:17:56|1611.38
12:17:56|1611.25
12:17:58|1611.23
12:17:58|1611.
12:18:00|1611.
12:18:01|1611.38
12:18:02|1611.95
12:18:04|1611.73
12:18:04|1611.48
12:18:05|1611.53
12:18:06|1611.49
12:18:07|1611.32
12:18:08|1611.3
12:18:09|1611.3
12:18:10|1611.53
12:18:11|1611.29
12:18:12|1611.22
12:18:13|1611.11
12:18:14|1611.32
12:18:15|1611.36
12:18:16|1611.3
12:18:17|1611.3
12:18:18|1611.3
12:18:19|1611.24
12:18:20|1611.65
12:18:21|1611.69
12:18:22|1611.69
12:18:23|1611.99
12:18:24|1611.77
12:18:25|1611.78
12:18:27|1611.77
12:18:27|1611.76
12:18:30|1612.48
12:18:30|1612.47
12:18:31|1612.25
12:18:32|1611.99
12:18:33|1611.86
12:18:34|1611.87
12:18:35|1612.
12:18:36|1612.
12:18:37|1611.81
12:18:38|1611.54
12:18:39|1611.54
12:18:40|1611.55
12:18:42|1611.69
12:18:43|1611.61
12:18:43|1611.61
12:18:45|1611.64
12:18:46|1611.63
12:18:46|1611.63
12:18:48|1611.69
12:18:49|1612.24
12:18:50|1612.23
12:18:51|1612.03
12:18:52|1612.
12:18:53|1612.01
12:18:54|1611.83
12:18:55|1611.63
12:18:56|1611.62
12:18:58|1611.67
12:18:58|1611.68
12:18:59|1611.68
12:19:00|1612.01
12:19:01|1612.01
12:19:02|1612.92
12:19:03|1612.92
12:19:04|1612.93
12:19:05|1612.93
12:19:06|1613.
12:19:07|1613.07
12:19:08|1613.08
12:19:09|1612.68
12:19:11|1612.69
12:19:12|1612.8
12:19:13|1613.19
12:19:13|1613.3
12:19:15|1613.51
12:19:16|1613.4
12:19:17|1613.21
12:19:18|1613.22
12:19:20|1613.02
12:19:20|1612.8
12:19:21|1612.8
12:19:23|1612.71
12:19:24|1612.71
12:19:25|1613.18
12:19:26|1613.31
12:19:27|1613.31
12:19:27|1613.35
12:19:28|1613.49
12:19:29|1613.51
12:19:31|1613.6
12:19:32|1613.54
12:19:33|1613.66
12:19:34|1613.66
12:19:34|1613.66
12:19:36|1613.59
12:19:37|1613.57
12:19:38|1613.56
12:19:39|1613.56
12:19:39|1613.57
12:19:41|1613.57
12:19:41|1613.57
12:19:44|1613.75
12:19:45|1613.75
12:19:47|1613.84
12:19:47|1613.84
12:19:48|1613.85
12:19:49|1613.99
12:19:50|1614.
12:19:51|1613.99
12:19:52|1613.91
12:19:53|1613.9
12:19:54|1613.85
12:19:55|1613.98
12:19:56|1614.42
12:19:58|1614.55
12:20:00|1614.54
12:20:00|1614.54
12:20:02|1614.42
12:20:02|1614.42
12:20:04|1614.42
12:20:05|1614.42
12:20:06|1614.42
12:20:08|1614.41
12:20:08|1614.32
12:20:09|1614.28
12:20:10|1614.3
12:20:12|1614.39
12:20:12|1613.86
12:20:13|1613.69
12:20:14|1613.7
12:20:15|1613.51
12:20:17|1613.51
12:20:17|1613.62
12:20:19|1613.62
12:20:20|1613.53
12:20:21|1613.54
12:20:22|1613.05
12:20:22|1613.05
12:20:24|1612.81
12:20:25|1613.4
12:20:25|1613.41
12:20:27|1613.57
12:20:27|1613.57
12:20:29|1613.6
12:20:30|1613.61
12:20:30|1613.76
12:20:32|1613.77
12:20:32|1613.63
12:20:34|1613.88
12:20:35|1613.89
12:20:35|1613.76
12:20:37|1613.64
12:20:38|1613.87
12:20:39|1614.06
12:20:40|1614.14
12:20:41|1614.14
12:20:42|1613.87
12:20:43|1613.87
12:20:43|1613.88
12:20:44|1613.88
12:20:46|1613.89
12:20:48|1613.62
12:20:49|1613.62
12:20:50|1613.62
12:20:51|1613.75
12:20:52|1613.86
12:20:53|1613.86
12:20:54|1613.71
12:20:54|1613.71
12:20:57|1613.82
12:20:57|1613.98
12:20:58|1613.86
12:20:59|1613.65
12:21:00|1613.65
12:21:01|1613.59
12:21:02|1613.59
12:21:03|1613.62
12:21:04|1613.62
12:21:06|1613.49
12:21:07|1613.3
12:21:07|1613.13
12:21:09|1613.01
12:21:10|1613.18
12:21:11|1613.21
12:21:11|1613.21
12:21:13|1613.22
12:21:14|1613.21
12:21:15|1613.03
12:21:16|1612.81
12:21:17|1612.54
12:21:18|1612.54
12:21:20|1612.53
12:21:21|1612.44
12:21:22|1612.35
12:21:24|1611.87
12:21:24|1611.87
12:21:25|1611.65
12:21:26|1611.89
12:21:27|1612.21
12:21:28|1612.2
12:21:29|1612.21
12:21:30|1612.24
12:21:31|1612.3
12:21:32|1612.86
12:21:33|1612.86
12:21:34|1612.87
12:21:35|1612.99
12:21:36|1612.99
12:21:37|1612.9
12:21:38|1612.89
12:21:39|1612.89
12:21:41|1612.9
12:21:42|1612.89
12:21:42|1612.77
12:21:45|1612.71
12:21:45|1612.67
12:21:46|1612.68
12:21:47|1612.5
12:21:48|1612.4
12:21:49|1611.93
12:21:50|1612.51
12:21:52|1612.28
12:21:53|1612.4
12:21:54|1612.4
12:21:55|1612.3
12:21:56|1612.3
12:21:57|1612.3
12:21:58|1612.24
12:21:59|1611.88
12:22:00|1611.88
12:22:01|1611.42
12:22:02|1611.43
12:22:03|1611.43
12:22:04|1611.43
12:22:05|1611.62
12:22:06|1611.78
12:22:07|1611.85
12:22:08|1611.88
12:22:09|1611.87
12:22:10|1611.88
12:22:11|1611.96
12:22:13|1612.04
12:22:13|1612.04
12:22:15|1612.68
12:22:16|1612.44
12:22:16|1612.45
12:22:17|1612.45
12:22:18|1612.23
12:22:19|1612.07
12:22:21|1612.07
12:22:21|1612.24
12:22:22|1612.24
12:22:24|1612.42
12:22:24|1612.25
12:22:26|1612.25
12:22:27|1612.15
12:22:27|1612.01
12:22:28|1612.42
12:22:29|1612.52
12:22:30|1612.62
12:22:31|1612.52
12:22:32|1612.42
12:22:34|1612.24
12:22:34|1612.16
12:22:35|1612.16
12:22:36|1612.
12:22:37|1611.35
12:22:39|1611.34
12:22:39|1611.35
12:22:41|1611.35
12:22:42|1611.31
12:22:42|1611.01
12:22:44|1611.
12:22:44|1611.09
12:22:45|1611.
12:22:47|1611.04
12:22:48|1611.
12:22:49|1611.01
12:22:50|1610.99
12:22:51|1610.9
12:22:52|1610.51
12:22:53|1610.64
12:22:55|1610.73
12:22:55|1610.77
12:22:57|1610.85
12:22:58|1611.08
12:22:59|1610.9
12:23:01|1610.83
12:23:02|1610.5
12:23:02|1610.51
12:23:03|1610.4
12:23:05|1610.32
12:23:06|1610.25
12:23:07|1610.19
12:23:08|1610.11
12:23:08|1610.11
12:23:10|1610.11
12:23:10|1610.11
12:23:11|1610.11
12:23:12|1610.44
12:23:14|1610.27
12:23:14|1610.13
12:23:15|1610.1
12:23:16|1610.
12:23:17|1610.01
12:23:18|1610.
12:23:19|1609.72
12:23:20|1609.78
12:23:21|1609.66
12:23:23|1609.57
12:23:24|1609.4
12:23:24|1609.98
12:23:25|1610.02
12:23:26|1610.43
12:23:27|1610.32
12:23:28|1610.08
12:23:29|1609.79
12:23:30|1609.73
12:23:32|1609.45
12:23:32|1609.45
12:23:34|1609.26
12:23:35|1609.1
12:23:36|1609.1
12:23:36|1610.05
12:23:38|1610.37
12:23:38|1610.36
12:23:39|1610.01
12:23:40|1610.02
12:23:41|1610.08
12:23:42|1610.08
12:23:43|1610.02
12:23:45|1609.57
12:23:45|1609.4
12:23:47|1609.29
12:23:49|1609.4
12:23:50|1609.41
12:23:50|1609.23
12:23:51|1609.39
12:23:52|1608.66
12:23:53|1608.63
12:23:54|1608.33
12:23:56|1608.19
12:23:57|1608.17
12:23:58|1608.15
12:23:59|1608.14
12:24:00|1608.14
12:24:02|1607.8
12:24:02|1607.73
12:24:04|1607.85
12:24:05|1609.55
12:24:06|1608.85
12:24:07|1608.91
12:24:08|1608.9
12:24:09|1608.91
12:24:10|1608.91
12:24:12|1608.9
12:24:13|1608.9
12:24:14|1609.01
12:24:14|1609.44
12:24:16|1609.87
12:24:17|1610.09
12:24:18|1610.31
12:24:19|1610.31
12:24:20|1610.31
12:24:21|1610.66
12:24:22|1610.11
12:24:23|1609.92
12:24:24|1610.
12:24:25|1610.2
12:24:26|1610.28
12:24:27|1610.61
12:24:28|1610.52
12:24:29|1610.61
12:24:30|1610.28
12:24:32|1610.29
12:24:32|1610.47
12:24:33|1610.16
12:24:34|1610.15
12:24:35|1610.15
12:24:36|1610.15
12:24:37|1610.39
12:24:38|1610.41
12:24:40|1610.56
12:24:41|1610.56
12:24:42|1610.56
12:24:43|1610.56
12:24:44|1610.56
12:24:45|1610.89
12:24:46|1611.09
12:24:47|1611.16
12:24:48|1611.17
12:24:50|1611.18
12:24:50|1611.17
12:24:52|1611.25
12:24:52|1611.37
12:24:53|1611.37
12:24:55|1611.25
12:24:55|1611.25
12:24:57|1611.12
12:24:58|1610.56
12:24:59|1610.77
12:25:00|1610.9
12:25:02|1611.07
12:25:03|1610.81
12:25:04|1610.81
12:25:06|1610.62
12:25:07|1610.09
12:25:09|1610.22
12:25:09|1610.03
12:25:10|1610.08
12:25:11|1610.01
12:25:12|1609.49
12:25:14|1609.86
12:25:15|1609.86
12:25:16|1609.86
12:25:17|1609.99
12:25:18|1610.05
12:25:20|1609.97
12:25:20|1610.27
12:25:21|1610.34
12:25:23|1610.5
12:25:24|1610.51
12:25:25|1610.75
12:25:26|1610.95
12:25:27|1610.99
12:25:28|1611.
12:25:29|1611.
12:25:30|1611.01
12:25:31|1610.77
12:25:32|1610.65
12:25:33|1610.72
12:25:34|1610.54
12:25:35|1610.54
12:25:36|1610.53
12:25:38|1610.65
12:25:38|1610.65
12:25:39|1610.66
12:25:40|1610.54
12:25:41|1610.55
12:25:42|1610.08
12:25:43|1610.23
12:25:44|1610.24
12:25:46|1610.5
12:25:47|1610.5
12:25:49|1610.3
12:25:50|1610.24
12:25:52|1609.93
12:25:52|1609.86
12:25:53|1609.74
12:25:54|1609.74
12:25:56|1609.88
12:25:56|1609.88
12:25:57|1610.08
12:25:59|1609.88
12:26:00|1609.88
12:26:02|1608.35
12:26:02|1608.46
12:26:03|1608.25
12:26:04|1608.44
12:26:05|1608.82
12:26:06|1609.08
12:26:07|1609.
12:26:08|1608.91
12:26:09|1608.9
12:26:10|1608.49
12:26:11|1608.1
12:26:12|1608.05
12:26:13|1608.
12:26:14|1607.85
12:26:15|1608.01
12:26:16|1608.01
12:26:17|1607.07
12:26:18|1606.93
12:26:19|1606.92
12:26:20|1607.76
12:26:21|1607.76
12:26:22|1607.64
12:26:23|1607.96
12:26:24|1608.46
12:26:25|1608.52
12:26:26|1608.99
12:26:27|1608.9
12:26:28|1608.93
12:26:29|1609.
12:26:30|1609.02
12:26:31|1609.02
12:26:32|1608.97
12:26:33|1609.02
12:26:35|1608.44
12:26:36|1608.45
12:26:37|1609.51
12:26:38|1609.42
12:26:39|1609.14
12:26:40|1609.16
12:26:41|1609.2
12:26:42|1609.19
12:26:43|1609.19
12:26:45|1609.2
12:26:45|1609.2
12:26:46|1609.2
12:26:47|1610.37
12:26:48|1610.38
12:26:50|1610.38
12:26:51|1610.46
12:26:52|1609.96
12:26:53|1610.09
12:26:54|1609.31
12:26:55|1609.48
12:26:56|1609.32
12:26:57|1609.32
12:26:59|1609.21
12:26:59|1609.21
12:27:01|1609.21
12:27:02|1609.48
12:27:04|1609.94
12:27:04|1609.94
12:27:06|1610.37
12:27:07|1610.55
12:27:09|1610.87
12:27:09|1610.66
12:27:10|1610.65
12:27:11|1610.55
12:27:12|1610.37
12:27:14|1610.45
12:27:15|1610.45
12:27:17|1610.63
12:27:17|1610.45
12:27:18|1610.44
12:27:19|1610.75
12:27:20|1610.9
12:27:21|1610.9
12:27:22|1610.9
12:27:23|1610.9
12:27:24|1610.99
12:27:25|1611.22
12:27:26|1611.22
12:27:27|1611.54
12:27:28|1612.12
12:27:29|1612.46
12:27:30|1612.61
12:27:31|1612.37
12:27:32|1612.25
12:27:33|1612.25
12:27:34|1612.39
12:27:35|1612.24
12:27:36|1612.05
12:27:37|1612.06
12:27:38|1612.25
12:27:39|1612.4
12:27:40|1612.41
12:27:41|1612.42
12:27:42|1612.57
12:27:43|1612.58
12:27:44|1612.78
12:27:46|1612.68
12:27:47|1612.79
12:27:47|1612.79
12:27:49|1612.88
12:27:51|1613.22
12:27:51|1613.16
12:27:52|1612.94
12:27:53|1612.82
12:27:54|1612.83
12:27:55|1612.71
12:27:56|1612.94
12:27:57|1613.24
12:27:58|1613.88
12:27:59|1613.96
12:28:00|1613.95
12:28:01|1613.84
12:28:02|1613.84
12:28:03|1613.83
12:28:04|1613.38
12:28:06|1613.24
12:28:08|1613.96
12:28:08|1613.94
12:28:09|1613.83
12:28:10|1613.8
12:28:11|1613.6
12:28:12|1613.95
12:28:13|1614.
12:28:14|1614.13
12:28:15|1614.34
12:28:16|1614.95
12:28:18|1614.89
12:28:19|1615.18
12:28:21|1615.68
12:28:21|1615.75
12:28:22|1615.97
12:28:23|1615.33
12:28:24|1615.45
12:28:25|1615.44
12:28:26|1616.03
12:28:27|1616.03
12:28:28|1616.18
12:28:29|1615.56
12:28:30|1615.45
12:28:31|1615.25
12:28:32|1615.38
12:28:33|1615.01
12:28:34|1615.26
12:28:35|1615.25
12:28:36|1615.28
12:28:37|1615.04
12:28:38|1615.01
12:28:39|1614.53
12:28:40|1614.73
12:28:41|1614.98
12:28:42|1614.83
12:28:43|1614.85
12:28:44|1614.78
12:28:45|1614.91
12:28:46|1614.63
12:28:47|1614.64
12:28:48|1614.73
12:28:49|1614.83
12:28:51|1614.64
12:28:51|1614.65
12:28:53|1614.83
12:28:53|1614.62
12:28:55|1614.63
12:28:56|1614.72
12:28:57|1614.97
12:28:57|1615.11
12:28:58|1615.11
12:29:00|1615.42
12:29:01|1615.31
12:29:01|1615.31
12:29:03|1615.3
12:29:04|1615.31
12:29:05|1615.31
12:29:05|1615.31
12:29:06|1615.32
12:29:08|1615.32
12:29:08|1615.1
12:29:11|1615.11
12:29:11|1615.1
12:29:12|1615.3
12:29:13|1615.36
12:29:14|1615.35
12:29:15|1615.42
12:29:16|1615.6
12:29:17|1615.59
12:29:18|1615.6
12:29:19|1615.61
12:29:20|1615.61
12:29:21|1615.35
12:29:22|1615.42
12:29:23|1615.57
12:29:24|1615.52
12:29:25|1615.51
12:29:26|1615.01
12:29:27|1615.01
12:29:28|1615.
12:29:29|1615.01
12:29:30|1615.
12:29:31|1615.
12:29:32|1614.91
12:29:33|1614.39
12:29:34|1614.55
12:29:35|1614.64
12:29:36|1614.63
12:29:37|1614.64
12:29:38|1614.55
12:29:39|1614.36
12:29:40|1614.45
12:29:41|1614.55
12:29:42|1614.55
12:29:43|1614.34
12:29:44|1614.34
12:29:45|1614.15
12:29:46|1614.24
12:29:47|1614.23
12:29:48|1614.48
12:29:49|1614.49
12:29:50|1614.55
12:29:52|1614.55
12:29:54|1614.36
12:29:54|1614.36
12:29:55|1614.94
12:29:56|1615.
12:29:57|1614.99
12:29:58|1614.81
12:29:59|1614.64
12:30:01|1614.1
12:30:03|1614.3
12:30:03|1614.3
12:30:04|1614.11
12:30:05|1614.11
12:30:07|1614.63
12:30:09|1615.08
12:30:09|1615.2
12:30:10|1615.39
12:30:12|1615.21
12:30:13|1615.2
12:30:14|1614.78
12:30:15|1615.16
12:30:16|1615.2
12:30:18|1615.43
12:30:18|1615.42
12:30:20|1615.63
12:30:22|1615.72
12:30:23|1615.99
12:30:24|1616.
12:30:25|1616.18
12:30:26|1616.56
12:30:26|1616.56
12:30:28|1616.74
12:30:30|1616.74
12:30:30|1616.74
12:30:31|1616.26
12:30:32|1616.41
12:30:33|1616.41
12:30:34|1616.46
12:30:35|1616.03
12:30:36|1616.46
12:30:37|1616.75
12:30:38|1616.82
12:30:39|1616.99
12:30:40|1616.99
12:30:41|1617.55
12:30:42|1617.74
12:30:43|1617.79
12:30:44|1617.74
12:30:45|1617.55
12:30:46|1617.55
12:30:47|1617.13
12:30:48|1617.34
12:30:49|1616.8
12:30:50|1616.73
12:30:51|1616.73
12:30:52|1616.72
12:30:53|1616.52
12:30:55|1616.17
12:30:57|1616.57
12:30:57|1616.65
12:30:58|1615.69
12:30:59|1616.13
12:31:00|1615.88
12:31:01|1615.88
12:31:02|1616.02
12:31:03|1616.02
12:31:04|1616.21
12:31:05|1615.71
12:31:06|1615.66
12:31:07|1615.66
12:31:08|1615.21
12:31:09|1615.2
12:31:10|1615.13
12:31:11|1615.11
12:31:12|1615.33
12:31:14|1615.83
12:31:15|1615.59
12:31:16|1615.78
12:31:17|1615.78
12:31:18|1615.83
12:31:19|1615.83
12:31:20|1615.94
12:31:21|1615.93
12:31:22|1615.83
12:31:23|1616.19
12:31:24|1616.18
12:31:25|1617.26
12:31:26|1617.02
12:31:27|1616.58
12:31:28|1616.58
12:31:29|1616.69
12:31:30|1617.22
12:31:31|1617.35
12:31:33|1616.98
12:31:34|1616.8
12:31:35|1616.78
12:31:36|1616.78
12:31:37|1616.78
12:31:38|1616.79
12:31:39|1616.78
12:31:40|1616.78
12:31:41|1616.16
12:31:42|1616.04
12:31:43|1616.03
12:31:44|1616.04
12:31:45|1616.04
12:31:46|1616.07
12:31:47|1616.29
12:31:48|1616.52
12:31:49|1616.3
12:31:50|1616.01
12:31:51|1616.02
12:31:52|1616.02
12:31:53|1615.86
12:31:55|1616.07
12:31:56|1616.07
12:31:57|1616.07
12:31:59|1616.07
12:32:00|1616.07
12:32:01|1615.81
12:32:02|1615.71
12:32:03|1615.43
12:32:04|1614.95
12:32:06|1614.62
12:32:06|1615.
12:32:08|1615.44
12:32:09|1615.8
12:32:09|1615.63
12:32:11|1615.89
12:32:12|1615.89
12:32:13|1615.44
12:32:14|1615.45
12:32:15|1615.24
12:32:16|1615.35
12:32:17|1615.35
12:32:18|1615.34
12:32:19|1615.34
12:32:20|1615.24
12:32:21|1615.
12:32:23|1614.54
12:32:23|1614.54
12:32:25|1614.53
12:32:25|1614.39
12:32:26|1614.03
12:32:28|1614.24
12:32:28|1614.31
12:32:29|1614.66
12:32:30|1614.36
12:32:31|1614.36
12:32:32|1614.34
12:32:33|1614.13
12:32:35|1614.13
12:32:36|1614.13
12:32:37|1614.3
12:32:38|1614.71
12:32:39|1614.63
12:32:40|1614.8
12:32:41|1614.59
12:32:42|1614.34
12:32:43|1614.32
12:32:44|1614.32
12:32:45|1614.35
12:32:46|1614.49
12:32:47|1614.49
12:32:48|1614.37
12:32:49|1614.01
12:32:50|1613.77
12:32:51|1613.76
12:32:52|1613.77
12:32:53|1613.48
12:32:54|1613.04
12:32:56|1612.99
12:32:57|1613.43
12:32:58|1613.43
12:32:59|1613.04
12:33:00|1613.01
12:33:01|1613.
12:33:02|1612.93
12:33:03|1612.99
12:33:04|1612.99
12:33:05|1612.99
12:33:06|1613.
12:33:08|1613.04
12:33:09|1613.46
12:33:10|1613.47
12:33:12|1613.36
12:33:13|1613.35
12:33:14|1613.12
12:33:16|1612.9
12:33:16|1612.71
12:33:18|1612.71
12:33:19|1612.64
12:33:20|1612.65
12:33:22|1612.65
12:33:22|1612.41
12:33:24|1612.12
12:33:25|1612.13
12:33:26|1612.13
12:33:27|1612.14
12:33:28|1612.14
12:33:29|1612.14
12:33:29|1612.04
12:33:30|1612.09
12:33:32|1611.91
12:33:32|1612.11
12:33:33|1612.34
12:33:35|1612.77
12:33:35|1612.77
12:33:37|1612.94
12:33:38|1613.25
12:33:39|1613.25
12:33:39|1613.26
12:33:40|1613.38
12:33:41|1613.75
12:33:42|1613.65
12:33:43|1613.26
12:33:44|1613.37
12:33:45|1613.27
12:33:46|1613.35
12:33:47|1613.35
12:33:49|1613.28
12:33:49|1613.35
12:33:50|1613.55
12:33:52|1613.7
12:33:52|1613.89
12:33:53|1613.83
12:33:55|1613.83
12:33:55|1613.83
12:33:57|1614.03
12:33:58|1614.03
12:33:59|1613.79
12:34:00|1613.78
12:34:01|1613.96
12:34:02|1613.75
12:34:04|1613.94
12:34:05|1613.82
12:34:06|1613.82
12:34:07|1613.82
12:34:08|1613.82
12:34:09|1613.66
12:34:10|1613.5
12:34:11|1613.67
12:34:13|1613.75
12:34:14|1613.93
12:34:15|1614.25
12:34:16|1614.3
12:34:17|1614.17
12:34:18|1614.09
12:34:19|1614.3
12:34:20|1614.3
12:34:22|1614.16
12:34:23|1614.16
12:34:24|1614.48
12:34:25|1614.87
12:34:26|1615.08
12:34:27|1614.95
12:34:28|1614.95
12:34:29|1614.95
12:34:30|1615.45
12:34:31|1615.45
12:34:32|1615.84
12:34:33|1615.84
12:34:34|1615.84
12:34:35|1615.85
12:34:36|1616.04
12:34:37|1616.42
12:34:38|1616.33
12:34:39|1616.09
12:34:40|1616.32
12:34:42|1616.22
12:34:43|1616.44
12:34:43|1616.49
12:34:44|1616.66
12:34:45|1617.18
12:34:46|1617.02
12:34:47|1617.01
12:34:49|1616.62
12:34:50|1616.6
12:34:51|1616.78
12:34:52|1616.78
12:34:53|1616.36
12:34:54|1616.59
12:34:55|1616.59
12:34:56|1617.03
12:34:57|1616.88
12:34:58|1616.88
12:34:59|1617.1
12:35:00|1617.2
12:35:01|1616.94
12:35:03|1617.23
12:35:03|1617.52
12:35:05|1617.4
12:35:07|1617.4
12:35:08|1617.4
12:35:09|1617.41
12:35:10|1617.41
12:35:11|1617.52
12:35:12|1617.52
12:35:14|1617.69
12:35:14|1617.69
12:35:15|1617.46
12:35:17|1617.47
12:35:17|1617.4
12:35:19|1617.4
12:35:20|1617.45
12:35:21|1617.57
12:35:22|1617.57
12:35:23|1617.57
12:35:24|1617.66
12:35:25|1618.06
12:35:26|1618.07
12:35:27|1617.78
12:35:28|1618.35
12:35:29|1618.16
12:35:30|1618.15
12:35:31|1618.33
12:35:32|1618.16
12:35:33|1618.34
12:35:34|1618.33
12:35:35|1618.33
12:35:36|1618.36
12:35:37|1618.37
12:35:38|1617.53
12:35:39|1617.71
12:35:40|1617.28
12:35:41|1617.27
12:35:42|1616.97
12:35:43|1616.83
12:35:44|1616.97
12:35:45|1616.54
12:35:46|1616.85
12:35:47|1616.62
12:35:48|1616.62
12:35:49|1616.57
12:35:50|1616.34
12:35:51|1615.93
12:35:52|1615.93
12:35:53|1615.5
12:35:54|1615.69
12:35:56|1615.82
12:35:56|1615.71
12:35:58|1615.91
12:36:00|1616.14
12:36:01|1616.19
12:36:01|1616.03
12:36:03|1616.03
12:36:04|1615.92
12:36:05|1615.82
12:36:06|1615.83
12:36:07|1616.01
12:36:08|1616.01
12:36:09|1616.03
12:36:11|1616.57
12:36:12|1616.4
12:36:12|1616.4
12:36:13|1616.4
12:36:15|1616.4
12:36:16|1616.29
12:36:17|1616.11
12:36:18|1616.02
12:36:19|1616.03
12:36:20|1616.4
12:36:21|1616.4
12:36:23|1616.28
12:36:23|1616.28
12:36:24|1616.29
12:36:25|1616.29
12:36:27|1616.77
12:36:28|1616.98
12:36:30|1617.2
12:36:31|1617.2
12:36:31|1617.2
12:36:33|1617.2
12:36:34|1616.61
12:36:35|1616.56
12:36:36|1616.31
12:36:37|1616.53
12:36:38|1616.52
12:36:39|1616.68
12:36:40|1616.72
12:36:41|1616.79
12:36:42|1616.75
12:36:43|1616.66
12:36:44|1616.3
12:36:45|1616.38
12:36:46|1616.61
12:36:47|1616.69
12:36:49|1616.91
12:36:49|1616.91
12:36:51|1616.56
12:36:52|1616.45
12:36:53|1616.45
12:36:53|1616.44
12:36:54|1616.45
12:36:55|1616.79
12:36:56|1616.46
12:36:58|1616.46
12:36:58|1616.47
12:37:00|1616.54
12:37:02|1616.5
12:37:03|1616.35
12:37:04|1616.44
12:37:06|1616.79
12:37:07|1616.88
12:37:07|1616.88
12:37:09|1616.89
12:37:09|1617.
12:37:11|1617.41
12:37:11|1617.55
12:37:12|1617.55
12:37:14|1617.55
12:37:15|1617.33
12:37:16|1617.32
12:37:17|1617.42
12:37:18|1617.51
12:37:19|1617.51
12:37:21|1617.55
12:37:21|1617.72
12:37:23|1617.72
12:37:24|1618.
12:37:24|1618.
12:37:26|1617.73
12:37:26|1617.72
12:37:28|1617.79
12:37:28|1617.88
12:37:29|1617.88
12:37:30|1617.89
12:37:31|1617.75
12:37:32|1617.53
12:37:33|1617.65
12:37:35|1617.51
12:37:35|1617.
12:37:36|1617.03
12:37:37|1617.12
12:37:38|1617.31
12:37:40|1617.36
12:37:40|1617.37
12:37:41|1617.37
12:37:42|1617.37
12:37:43|1617.36
12:37:44|1617.36
12:37:45|1617.37
12:37:46|1617.37
12:37:47|1617.75
12:37:48|1617.74
12:37:49|1617.75
12:37:50|1617.74
12:37:51|1617.6
12:37:53|1617.59
12:37:54|1617.48
12:37:55|1617.47
12:37:56|1617.48
12:37:57|1617.48
12:37:58|1617.22
12:37:59|1617.22
12:38:00|1617.21
12:38:02|1617.22
12:38:02|1617.22
12:38:04|1617.39
12:38:04|1617.18
12:38:06|1616.9
12:38:07|1616.9
12:38:08|1616.9
12:38:09|1616.9
12:38:10|1617.01
12:38:11|1617.27
12:38:12|1617.27
12:38:13|1617.28
12:38:15|1617.36
12:38:17|1617.36
12:38:17|1617.81
12:38:18|1617.94
12:38:19|1617.68
12:38:20|1617.68
12:38:21|1617.68
12:38:23|1617.91
12:38:23|1617.95
12:38:25|1617.95
12:38:26|1617.95
12:38:26|1617.99
12:38:27|1617.99
12:38:29|1618.
12:38:30|1617.99
12:38:30|1617.99
12:38:32|1617.99
12:38:32|1617.73
12:38:34|1617.59
12:38:35|1617.58
12:38:36|1617.57
12:38:36|1617.58
12:38:37|1617.58
12:38:39|1617.57
12:38:40|1617.58
12:38:41|1617.68
12:38:42|1617.77
12:38:43|1617.94
12:38:44|1617.97
12:38:44|1618.39
12:38:46|1618.21
12:38:47|1618.04
12:38:47|1618.07
12:38:49|1617.81
12:38:50|1617.65
12:38:50|1617.65
12:38:51|1617.67
12:38:52|1617.81
12:38:54|1618.
12:38:54|1618.
12:38:55|1618.
12:38:56|1618.
12:38:58|1618.13
12:38:58|1618.38
12:39:00|1618.38
12:39:02|1618.26
12:39:03|1618.15
12:39:04|1618.19
12:39:05|1618.18
12:39:05|1618.19
12:39:07|1616.88
12:39:08|1617.14
12:39:10|1617.76
12:39:11|1618.26
12:39:12|1618.26
12:39:14|1617.93
12:39:14|1617.85
12:39:15|1617.78
12:39:16|1617.77
12:39:17|1617.88
12:39:18|1618.12
12:39:19|1617.54
12:39:21|1617.53
12:39:22|1617.54
12:39:22|1617.05
12:39:24|1617.17
12:39:24|1617.03
12:39:26|1616.92
12:39:26|1616.92
12:39:27|1616.92
12:39:29|1616.91
12:39:30|1616.91
12:39:32|1616.91
12:39:32|1616.91
12:39:34|1616.83
12:39:34|1616.82
12:39:36|1616.82
12:39:36|1616.83
12:39:37|1616.83
12:39:39|1616.83
12:39:40|1616.83
12:39:41|1616.82
12:39:42|1616.83
12:39:42|1616.92
12:39:44|1616.92
12:39:45|1616.93
12:39:47|1617.2
12:39:47|1617.2
12:39:48|1617.2
12:39:49|1617.2
12:39:50|1617.2
12:39:51|1617.36
12:39:52|1617.36
12:39:53|1617.37
12:39:54|1617.36
12:39:55|1617.37
12:39:56|1617.37
12:39:57|1617.37
12:39:58|1617.36
12:39:59|1617.34
12:40:00|1617.34
12:40:02|1617.08
12:40:03|1617.18
12:40:05|1617.18
12:40:06|1617.19
12:40:08|1617.68
12:40:08|1617.69
12:40:09|1617.8
12:40:10|1617.36
12:40:11|1617.36
12:40:12|1617.36
12:40:13|1617.36
12:40:14|1617.51
12:40:15|1617.5
12:40:16|1617.51
12:40:17|1617.51
12:40:18|1617.52
12:40:19|1617.53
12:40:20|1616.35
12:40:21|1616.36
12:40:22|1616.36
12:40:23|1616.36
12:40:24|1616.36
12:40:25|1616.36
12:40:26|1616.36
12:40:27|1616.91
12:40:28|1616.9
12:40:29|1616.9
12:40:30|1616.9
12:40:31|1616.9
12:40:32|1616.91
12:40:33|1616.9
12:40:34|1616.76
12:40:35|1616.5
12:40:36|1616.43
12:40:37|1616.43
12:40:38|1616.32
12:40:39|1616.13
12:40:40|1616.12
12:40:41|1616.01
12:40:43|1615.19
12:40:43|1615.01
12:40:45|1614.68
12:40:46|1614.9
12:40:47|1614.9
12:40:48|1615.09
12:40:49|1615.4
12:40:49|1615.51
12:40:51|1615.74
12:40:52|1615.68
12:40:53|1615.74
12:40:54|1615.74
12:40:55|1615.48
12:40:56|1615.29
12:40:57|1615.29
12:40:57|1615.73
12:40:59|1615.98
12:41:00|1616.09
12:41:02|1616.12
12:41:02|1616.35
12:41:04|1616.35
12:41:05|1616.35
12:41:06|1616.
12:41:08|1616.41
12:41:09|1616.43
12:41:10|1616.43
12:41:12|1616.79
12:41:12|1616.8
12:41:13|1616.8
12:41:14|1616.8
12:41:15|1616.73
12:41:16|1616.62
12:41:17|1616.62
12:41:19|1616.61
12:41:20|1616.61
12:41:21|1616.62
12:41:22|1616.61
12:41:23|1616.61
12:41:24|1616.39
12:41:25|1616.55
12:41:25|1616.55
12:41:26|1616.61
12:41:27|1616.61
12:41:29|1616.61
12:41:30|1616.61
12:41:32|1616.56
12:41:32|1616.55
12:41:33|1616.44
12:41:34|1616.44
12:41:35|1616.45
12:41:36|1616.45
12:41:37|1616.45
12:41:38|1616.45
12:41:39|1616.45
12:41:41|1616.1
12:41:41|1616.1
12:41:43|1616.1
12:41:44|1616.1
12:41:45|1616.1
12:41:46|1616.1
12:41:46|1616.09
12:41:48|1616.35
12:41:49|1616.54
12:41:50|1616.53
12:41:50|1616.53
12:41:52|1616.53
12:41:52|1616.53
12:41:53|1616.54
12:41:56|1616.54
12:41:56|1616.6
12:41:57|1616.23
12:41:58|1616.23
12:41:59|1616.23
12:42:00|1616.23
12:42:01|1616.4
12:42:02|1616.4
12:42:04|1616.62
12:42:06|1616.62
12:42:06|1616.99
12:42:07|1617.
12:42:08|1616.57
12:42:09|1616.58
12:42:10|1616.57
12:42:11|1616.43
12:42:12|1616.43
12:42:13|1616.56
12:42:14|1616.62
12:42:15|1616.62
12:42:16|1616.61
12:42:17|1616.61
12:42:18|1616.11
12:42:19|1616.21
12:42:20|1616.22
12:42:21|1616.04
12:42:22|1615.91
12:42:23|1615.92
12:42:24|1615.92
12:42:25|1616.06
12:42:26|1616.06
12:42:27|1616.06
12:42:29|1616.37
12:42:30|1616.37
12:42:30|1616.37
12:42:31|1616.36
12:42:33|1616.36
12:42:34|1616.36
12:42:35|1616.37
12:42:36|1616.36
12:42:37|1616.26
12:42:37|1616.36
12:42:38|1616.37
12:42:40|1616.36
12:42:40|1616.36
12:42:42|1616.37
12:42:42|1616.36
12:42:44|1616.37
12:42:44|1616.37
12:42:46|1616.37
12:42:46|1616.36
12:42:47|1615.93
12:42:48|1615.92
12:42:50|1615.92
12:42:51|1615.14
12:42:52|1614.6
12:42:53|1614.61
12:42:53|1614.86
12:42:55|1615.11
12:42:57|1615.12
12:42:57|1615.12
12:42:58|1615.61
12:42:59|1615.32
12:43:00|1615.61
12:43:01|1615.6
12:43:02|1615.61
12:43:03|1614.9
12:43:05|1615.23
12:43:07|1615.02
12:43:08|1614.9
12:43:10|1614.86
12:43:10|1614.63
12:43:11|1614.73
12:43:12|1614.73
12:43:13|1614.5
12:43:14|1614.52
12:43:15|1614.77
12:43:16|1614.76
12:43:17|1614.76
12:43:18|1614.27
12:43:19|1614.27
12:43:20|1614.26
12:43:22|1614.41
12:43:23|1614.85
12:43:25|1615.31
12:43:26|1615.31
12:43:26|1615.19
12:43:28|1615.18
12:43:29|1615.18
12:43:30|1615.18
12:43:31|1615.1
12:43:32|1615.01
12:43:34|1614.93
12:43:35|1615.4
12:43:35|1615.59
12:43:38|1615.74
12:43:38|1615.75
12:43:39|1615.94
12:43:40|1615.94
12:43:41|1615.95
12:43:42|1615.95
12:43:43|1615.94
12:43:44|1615.94
12:43:45|1615.95
12:43:46|1615.96
12:43:47|1616.24
12:43:48|1616.24
12:43:49|1616.24
12:43:50|1616.36
12:43:51|1616.35
12:43:52|1616.54
12:43:53|1616.42
12:43:54|1616.43
12:43:55|1616.43
12:43:56|1616.42
12:43:57|1616.43
12:43:58|1616.42
12:43:59|1616.42
12:44:00|1616.42
12:44:01|1616.16
12:44:02|1616.15
12:44:03|1615.99
12:44:04|1616.06
12:44:06|1616.06
12:44:06|1615.93
12:44:08|1615.63
12:44:09|1615.62
12:44:11|1615.84
12:44:11|1615.83
12:44:12|1615.56
12:44:13|1615.56
12:44:14|1615.16
12:44:16|1615.51
12:44:18|1615.83
12:44:18|1615.9
12:44:19|1615.89
12:44:20|1616.01
12:44:22|1616.01
12:44:23|1616.01
12:44:25|1616.01
12:44:26|1615.91
12:44:27|1615.9
12:44:28|1615.91
12:44:29|1615.75
12:44:29|1615.74
12:44:30|1615.75
12:44:31|1615.74
12:44:33|1615.75
12:44:34|1615.74
12:44:35|1615.63
12:44:36|1615.63
12:44:36|1615.63
12:44:38|1615.62
12:44:39|1615.17
12:44:39|1615.17
12:44:40|1615.17
12:44:41|1615.03
12:44:43|1615.02
12:44:44|1615.
12:44:44|1615.
12:44:45|1615.
12:44:47|1615.23
12:44:48|1615.67
12:44:49|1615.67
12:44:50|1615.6
12:44:51|1615.66
12:44:52|1615.66
12:44:53|1615.66
12:44:54|1615.66
12:44:55|1615.66
12:44:56|1615.66
12:44:57|1615.66
12:44:58|1615.66
12:44:59|1615.66
12:45:00|1615.66
12:45:01|1615.64
12:45:02|1615.64
12:45:03|1615.64
12:45:04|1615.65
12:45:05|1615.65
12:45:07|1615.85
12:45:08|1616.06
12:45:09|1616.08
12:45:10|1616.08
12:45:11|1615.95
12:45:12|1615.93
12:45:13|1615.92
12:45:14|1615.77
12:45:15|1615.77
12:45:16|1615.77
12:45:17|1615.78
12:45:19|1615.66
12:45:20|1615.66
12:45:21|1615.66
12:45:22|1615.66
12:45:23|1615.66
12:45:24|1615.82
12:45:25|1615.82
12:45:26|1615.82
12:45:27|1615.82
12:45:28|1615.83
12:45:29|1615.83
12:45:30|1615.82
12:45:31|1615.82
12:45:32|1615.82
12:45:33|1615.75
12:45:34|1615.67
12:45:35|1615.81
12:45:36|1615.81
12:45:37|1615.76
12:45:38|1615.75
12:45:39|1615.76
12:45:40|1615.75
12:45:41|1615.75
12:45:43|1615.68
12:45:43|1615.68
12:45:45|1615.69
12:45:46|1615.69
12:45:47|1615.68
12:45:48|1615.68
12:45:50|1615.79
12:45:50|1615.84
12:45:52|1615.83
12:45:53|1615.57
12:45:54|1615.3
12:45:54|1615.3
12:45:56|1615.3
12:45:57|1615.51
12:45:58|1615.74
12:45:59|1615.69
12:46:00|1615.89
12:46:01|1615.89
12:46:02|1615.69
12:46:03|1615.7
12:46:04|1615.7
12:46:05|1615.69
12:46:06|1615.81
12:46:08|1616.21
12:46:09|1616.21
12:46:11|1616.47
12:46:11|1616.47
12:46:12|1616.47
12:46:13|1616.47
12:46:15|1616.29
12:46:15|1616.3
12:46:16|1616.3
12:46:17|1616.29
12:46:19|1616.2
12:46:20|1616.
12:46:21|1615.93
12:46:23|1615.9
12:46:23|1615.9
12:46:25|1615.92
12:46:26|1616.01
12:46:27|1616.16
12:46:28|1616.16
12:46:29|1616.1
12:46:30|1616.1
12:46:31|1616.1
12:46:32|1616.
12:46:33|1616.
12:46:34|1615.97
12:46:35|1615.87
12:46:36|1615.88
12:46:37|1615.88
12:46:38|1615.88
12:46:39|1615.88
12:46:40|1615.88
12:46:41|1615.87
12:46:42|1615.87
12:46:43|1615.95
12:46:44|1615.95
12:46:45|1615.95
12:46:46|1615.88
12:46:48|1615.42
12:46:48|1615.28
12:46:49|1615.22
12:46:51|1615.21
12:46:52|1615.3
12:46:53|1615.42
12:46:55|1615.42
12:46:55|1615.41
12:46:56|1615.42
12:46:57|1615.42
12:46:58|1614.76
12:46:59|1614.93
12:47:00|1614.93
12:47:01|1614.93
12:47:03|1614.93
12:47:03|1614.92
12:47:04|1614.55
12:47:05|1614.31
12:47:06|1614.15
12:47:07|1614.29
12:47:09|1614.3
12:47:11|1614.07
12:47:12|1614.21
12:47:14|1614.22
12:47:14|1614.21
12:47:15|1614.21
12:47:16|1614.21
12:47:17|1614.21
12:47:18|1614.22
12:47:19|1614.64
12:47:21|1614.64
12:47:21|1614.45
12:47:22|1614.23
12:47:23|1614.07
12:47:25|1614.05
12:47:25|1614.33
12:47:27|1614.52
12:47:29|1614.73
12:47:29|1614.37
12:47:30|1614.38
12:47:31|1614.53
12:47:32|1614.53
12:47:34|1614.38
12:47:35|1614.38
12:47:36|1614.32
12:47:37|1614.32
12:47:38|1614.32
12:47:39|1614.32
12:47:40|1614.32
12:47:41|1614.31
12:47:43|1614.32
12:47:43|1614.93
12:47:44|1614.98
12:47:45|1614.97
12:47:46|1615.32
12:47:47|1615.16
12:47:48|1615.15
12:47:49|1615.15
12:47:50|1615.11
12:47:52|1615.11
12:47:53|1615.11
12:47:53|1615.28
12:47:55|1615.34
12:47:56|1615.46
12:47:58|1615.75
12:47:58|1615.75
12:47:59|1615.85
12:48:00|1616.19
12:48:01|1616.19
12:48:03|1616.2
12:48:03|1616.2
12:48:05|1616.2
12:48:06|1616.19
12:48:07|1615.93
12:48:07|1616.16
12:48:09|1616.18
12:48:11|1616.19
12:48:12|1616.18
12:48:14|1616.18
12:48:14|1616.2
12:48:15|1616.19
12:48:16|1616.34
12:48:17|1616.64
12:48:18|1616.45
12:48:19|1616.8
12:48:20|1617.
12:48:21|1617.55
12:48:22|1617.55
12:48:23|1617.67
12:48:25|1617.66
12:48:26|1617.66
12:48:27|1617.84
12:48:28|1617.99
12:48:29|1617.99
12:48:29|1617.99
12:48:31|1617.88
12:48:32|1617.87
12:48:32|1617.87
12:48:33|1617.87
12:48:36|1617.87
12:48:36|1617.55
12:48:37|1617.8
12:48:38|1617.63
12:48:40|1617.52
12:48:41|1617.4
12:48:41|1617.39
12:48:43|1617.49
12:48:44|1617.49
12:48:45|1617.49
12:48:45|1617.48
12:48:47|1617.49
12:48:48|1617.49
12:48:49|1617.49
12:48:51|1617.48
12:48:51|1617.48
12:48:52|1617.48
12:48:53|1617.1
12:48:54|1617.1
12:48:55|1617.36
12:48:56|1617.35
12:48:57|1617.36
12:48:58|1617.82
12:48:59|1617.59
12:49:00|1617.39
12:49:01|1617.38
12:49:02|1617.37
12:49:03|1617.17
12:49:04|1617.01
12:49:05|1616.75
12:49:06|1616.92
12:49:07|1616.86
12:49:08|1616.86
12:49:10|1617.16
12:49:12|1617.16
12:49:12|1617.16
12:49:14|1617.02
12:49:15|1617.16
12:49:16|1617.29
12:49:16|1617.3
12:49:18|1617.29
12:49:19|1617.23
12:49:19|1617.22
12:49:20|1617.22
12:49:21|1617.23
12:49:23|1617.38
12:49:23|1617.59
12:49:25|1617.59
12:49:25|1617.59
12:49:28|1617.6
12:49:28|1617.6
12:49:29|1617.69
12:49:30|1617.56
12:49:31|1617.57
12:49:32|1617.61
12:49:33|1617.7
12:49:34|1617.95
12:49:35|1617.91
12:49:36|1617.9
12:49:37|1617.67
12:49:38|1617.68
12:49:39|1617.68
12:49:40|1617.68
12:49:42|1617.89
12:49:42|1617.9
12:49:45|1617.51
12:49:45|1617.51
12:49:46|1617.51
12:49:47|1618.62
12:49:48|1618.97
12:49:49|1619.
12:49:50|1618.83
12:49:52|1618.54
12:49:52|1618.54
12:49:53|1618.54
12:49:55|1618.14
12:49:56|1618.12
12:49:56|1618.11
12:49:58|1618.01
12:50:00|1618.02
12:50:00|1617.88
12:50:01|1617.74
12:50:02|1617.85
12:50:03|1617.95
12:50:05|1617.57
12:50:07|1617.52
12:50:07|1618.07
12:50:09|1618.68
12:50:10|1618.74
12:50:11|1618.83
12:50:13|1618.3
12:50:14|1618.54
12:50:16|1618.78
12:50:16|1618.78
12:50:17|1618.84
12:50:18|1618.87
12:50:19|1618.48
12:50:20|1618.47
12:50:21|1618.05
12:50:22|1618.03
12:50:23|1617.95
12:50:24|1617.95
12:50:25|1618.05
12:50:26|1618.06
12:50:27|1618.07
12:50:28|1618.06
12:50:29|1618.25
12:50:30|1618.67
12:50:31|1618.45
12:50:32|1618.45
12:50:33|1618.46
12:50:35|1618.45
12:50:36|1618.45
12:50:36|1618.35
12:50:38|1618.35
12:50:40|1618.33
12:50:40|1618.33
12:50:41|1618.34
12:50:42|1617.86
12:50:43|1617.93
12:50:44|1618.1
12:50:45|1617.93
12:50:47|1617.47
12:50:47|1617.38
12:50:49|1617.38
12:50:49|1617.38
12:50:51|1617.38
12:50:52|1617.27
12:50:52|1617.27
12:50:54|1617.27
12:50:55|1617.37
12:50:57|1617.38
12:50:57|1617.38
12:50:58|1617.53
12:50:59|1617.89
12:51:00|1617.88
12:51:01|1617.88
12:51:02|1617.6
12:51:03|1617.6
12:51:04|1617.61
12:51:05|1617.68
12:51:06|1617.68
12:51:07|1617.75
12:51:08|1617.05
12:51:09|1617.05
12:51:10|1616.94
12:51:11|1616.94
12:51:13|1616.66
12:51:14|1616.49
12:51:15|1616.48
12:51:16|1616.2
12:51:17|1616.1
12:51:18|1615.67
12:51:18|1615.9
12:51:20|1615.8
12:51:21|1615.8
12:51:22|1615.8
12:51:23|1616.42
12:51:24|1616.33
12:51:25|1616.41
12:51:26|1616.42
12:51:27|1616.42
12:51:28|1616.42
12:51:29|1616.62
12:51:30|1616.62
12:51:31|1616.62
12:51:32|1616.54
12:51:32|1616.42
12:51:34|1616.17
12:51:35|1616.17
12:51:36|1615.74
12:51:36|1615.74
12:51:38|1615.92
12:51:39|1616.42
12:51:40|1616.42
12:51:41|1616.25
12:51:42|1616.25
12:51:42|1616.03
12:51:45|1616.09
12:51:45|1616.04
12:51:46|1616.05
12:51:47|1616.04
12:51:48|1616.04
12:51:49|1616.04
12:51:50|1616.35
12:51:51|1616.35
12:51:52|1616.61
12:51:53|1616.62
12:51:54|1616.62
12:51:55|1616.61
12:51:56|1616.51
12:51:57|1616.56
12:51:58|1616.6
12:51:59|1616.61
12:52:00|1616.6
12:52:01|1616.51
12:52:02|1616.65
12:52:03|1616.65
12:52:04|1616.79
12:52:05|1616.68
12:52:06|1616.85
12:52:07|1616.85
12:52:08|1616.85
12:52:09|1616.85
12:52:10|1616.85
12:52:11|1616.85
12:52:12|1617.27
12:52:14|1617.53
12:52:16|1617.55
12:52:17|1617.42
12:52:17|1617.52
12:52:19|1617.52
12:52:19|1617.52
12:52:21|1617.52
12:52:22|1617.52
12:52:23|1617.6
12:52:24|1617.99
12:52:25|1617.99
12:52:26|1617.99
12:52:26|1617.99
12:52:28|1617.97
12:52:29|1617.88
12:52:30|1617.87
12:52:31|1617.93
12:52:32|1617.93
12:52:32|1617.93
12:52:34|1617.93
12:52:35|1618.09
12:52:35|1618.12
12:52:37|1618.33
12:52:38|1618.21
12:52:39|1618.22
12:52:40|1618.3
12:52:42|1618.06
12:52:42|1618.06
12:52:43|1618.06
12:52:44|1618.29
12:52:45|1618.2
12:52:46|1617.96
12:52:47|1617.97
12:52:48|1618.26
12:52:50|1618.25
12:52:50|1618.26
12:52:52|1618.25
12:52:52|1618.26
12:52:54|1618.25
12:52:55|1618.25
12:52:55|1618.12
12:52:57|1618.11
12:52:57|1618.11
12:52:58|1618.11
12:53:00|1618.24
12:53:01|1618.24
12:53:02|1618.24
12:53:03|1618.24
12:53:05|1618.59
12:53:05|1618.39
12:53:06|1618.4
12:53:07|1618.69
12:53:08|1618.74
12:53:09|1618.99
12:53:10|1618.99
12:53:12|1618.99
12:53:12|1618.99
12:53:14|1618.99
12:53:16|1619.12
12:53:17|1619.11
12:53:19|1620.36
12:53:19|1620.36
12:53:20|1620.36
12:53:21|1620.29
12:53:22|1620.13
12:53:23|1620.13
12:53:25|1619.35
12:53:26|1619.62
12:53:27|1619.92
12:53:28|1620.03
12:53:29|1620.
12:53:30|1620.
12:53:30|1620.11
12:53:32|1620.11
12:53:34|1620.14
12:53:35|1619.96
12:53:37|1619.79
12:53:37|1619.95
12:53:38|1619.95
12:53:40|1619.74
12:53:40|1619.74
12:53:41|1619.74
12:53:43|1619.46
12:53:45|1618.75
12:53:45|1618.54
12:53:46|1618.34
12:53:48|1618.68
12:53:49|1618.89
12:53:50|1619.14
12:53:50|1619.41
12:53:51|1619.15
12:53:52|1619.15
12:53:54|1619.15
12:53:54|1618.99
12:53:56|1618.81
12:53:57|1618.81
12:53:58|1618.81
12:53:59|1619.
12:54:00|1619.14
12:54:02|1618.89
12:54:03|1618.35
12:54:04|1618.24
12:54:05|1618.24
12:54:06|1618.24
12:54:07|1618.36
12:54:08|1618.25
12:54:09|1618.24
12:54:10|1618.24
12:54:11|1618.33
12:54:12|1618.34
12:54:13|1617.96
12:54:14|1617.71
12:54:16|1617.61
12:54:16|1617.61
12:54:18|1617.61
12:54:18|1617.81
12:54:20|1618.58
12:54:21|1618.31
12:54:22|1618.39
12:54:23|1618.41
12:54:24|1618.41
12:54:25|1618.88
12:54:27|1618.41
12:54:27|1618.1
12:54:28|1618.1
12:54:30|1618.43
12:54:31|1618.74
12:54:32|1618.75
12:54:33|1618.75
12:54:35|1618.75
12:54:36|1618.74
12:54:36|1618.17
12:54:37|1618.16
12:54:39|1618.01
12:54:40|1618.16
12:54:41|1618.38
12:54:42|1618.38
12:54:43|1618.37
12:54:44|1618.38
12:54:46|1618.47
12:54:47|1618.47
12:54:47|1618.47
12:54:48|1618.47
12:54:49|1618.47
12:54:50|1618.47
12:54:51|1618.57
12:54:52|1618.56
12:54:53|1618.39
12:54:54|1618.4
12:54:55|1618.4
12:54:57|1618.4
12:54:58|1618.38
12:54:59|1618.39
12:55:00|1618.69
12:55:01|1618.4
12:55:02|1618.1
12:55:03|1618.
12:55:04|1618.01
12:55:05|1618.14
12:55:06|1618.14
12:55:07|1618.01
12:55:08|1618.02
12:55:09|1618.01
12:55:10|1618.02
12:55:11|1618.02
12:55:12|1618.01
12:55:14|1618.02
12:55:14|1618.01
12:55:15|1618.02
12:55:17|1618.01
12:55:19|1618.02
12:55:20|1618.02
12:55:21|1617.91
12:55:22|1617.51
12:55:23|1617.12
12:55:24|1617.19
12:55:25|1617.18
12:55:26|1617.
12:55:27|1617.
12:55:28|1617.
12:55:30|1616.89
12:55:31|1616.88
12:55:32|1616.43
12:55:33|1616.42
12:55:34|1616.23
12:55:35|1616.22
12:55:37|1616.28
12:55:38|1616.56
12:55:39|1616.92
12:55:39|1616.92
12:55:40|1616.6
12:55:42|1616.52
12:55:42|1616.53
12:55:43|1616.53
12:55:44|1616.53
12:55:45|1616.57
12:55:47|1616.58
12:55:48|1616.58
12:55:49|1616.73
12:55:50|1616.78
12:55:51|1616.79
12:55:52|1616.79
12:55:53|1616.62
12:55:54|1616.62
12:55:55|1616.63
12:55:56|1616.67
12:55:57|1616.77
12:55:58|1616.78
12:55:59|1616.87
12:56:00|1617.19
12:56:01|1617.18
12:56:02|1617.18
12:56:03|1617.18
12:56:04|1617.12
12:56:05|1617.12
12:56:06|1617.53
12:56:07|1617.74
12:56:09|1617.68
12:56:10|1617.56
12:56:10|1617.53
12:56:12|1617.73
12:56:13|1617.91
12:56:14|1618.02
12:56:15|1618.07
12:56:16|1618.33
12:56:17|1618.31
12:56:19|1618.22
12:56:19|1618.2
12:56:21|1618.12
12:56:21|1618.33
12:56:23|1618.13
12:56:25|1618.13
12:56:26|1618.29
12:56:27|1618.2
12:56:28|1618.2
12:56:29|1618.2
12:56:30|1618.2
12:56:32|1618.2
12:56:33|1618.2
12:56:33|1618.19
12:56:35|1618.19
12:56:36|1618.19
12:56:37|1618.2
12:56:37|1618.19
12:56:38|1618.3
12:56:40|1618.3
12:56:40|1618.3
12:56:42|1618.31
12:56:43|1617.88
12:56:44|1617.88
12:56:45|1618.23
12:56:46|1618.24
12:56:47|1618.24
12:56:48|1618.23
12:56:49|1618.23
12:56:50|1618.24
12:56:51|1618.3
12:56:52|1618.31
12:56:53|1618.3
12:56:54|1618.29
12:56:55|1618.3
12:56:56|1618.3
12:56:57|1618.21
12:56:58|1618.21
12:56:59|1618.21
12:57:00|1618.3
12:57:01|1618.29
12:57:02|1618.29
12:57:04|1618.3
12:57:04|1618.29
12:57:05|1618.45
12:57:07|1618.45
12:57:08|1618.45
12:57:09|1618.45
12:57:09|1618.5
12:57:11|1618.5
12:57:11|1618.5
12:57:12|1618.51
12:57:13|1618.36
12:57:14|1617.88
12:57:15|1617.87
12:57:17|1617.88
12:57:17|1618.05
12:57:18|1618.05
12:57:20|1618.05
12:57:21|1618.2
12:57:21|1618.05
12:57:22|1617.73
12:57:24|1617.44
12:57:24|1617.28
12:57:25|1617.27
12:57:27|1617.29
12:57:27|1617.5
12:57:28|1617.31
12:57:30|1617.5
12:57:31|1617.55
12:57:32|1617.73
12:57:33|1617.74
12:57:34|1617.74
12:57:35|1617.84
12:57:36|1618.02
12:57:38|1618.03
12:57:38|1617.62
12:57:40|1617.84
12:57:41|1617.84
12:57:42|1617.92
12:57:42|1617.92
12:57:43|1618.13
12:57:44|1618.13
12:57:45|1618.13
12:57:46|1618.13
12:57:48|1618.02
12:57:49|1618.02
12:57:50|1617.82
12:57:51|1617.39
12:57:52|1617.5
12:57:53|1617.59
12:57:54|1617.74
12:57:55|1617.75
12:57:57|1617.72
12:57:57|1617.64
12:57:59|1617.57
12:58:00|1617.57
12:58:01|1617.57
12:58:02|1617.74
12:58:03|1617.74
12:58:04|1617.84
12:58:05|1617.84
12:58:07|1618.13
12:58:08|1618.24
12:58:09|1618.23
12:58:10|1617.75
12:58:11|1617.75
12:58:11|1617.85
12:58:14|1617.94
12:58:14|1617.2
12:58:15|1617.31
12:58:16|1617.31
12:58:17|1617.31
12:58:18|1617.3
12:58:19|1617.42
12:58:21|1617.87
12:58:21|1618.09
12:58:24|1617.87
12:58:24|1617.87
12:58:25|1617.87
12:58:26|1617.86
12:58:27|1617.87
12:58:28|1617.87
12:58:29|1618.
12:58:30|1618.22
12:58:31|1618.23
12:58:33|1618.32
12:58:33|1618.43
12:58:34|1618.36
12:58:36|1618.11
12:58:37|1617.75
12:58:38|1617.65
12:58:39|1617.65
12:58:41|1617.65
12:58:41|1617.65
12:58:42|1617.01
12:58:43|1617.01
12:58:44|1617.08
12:58:46|1617.18
12:58:47|1617.37
12:58:47|1617.37
12:58:48|1617.37
12:58:51|1617.37
12:58:51|1617.37
12:58:52|1617.29
12:58:53|1617.2
12:58:54|1617.09
12:58:55|1617.01
12:58:56|1616.73
12:58:57|1616.73
12:58:58|1616.87
12:58:59|1616.8
12:59:00|1616.72
12:59:01|1616.72
12:59:02|1616.72
12:59:03|1616.52
12:59:04|1616.49
12:59:05|1616.32
12:59:06|1616.24
12:59:07|1616.76
12:59:08|1616.76
12:59:10|1616.77
12:59:10|1616.75
12:59:12|1616.75
12:59:12|1616.74
12:59:14|1616.53
12:59:15|1616.52
12:59:16|1616.52
12:59:17|1616.52
12:59:17|1616.53
12:59:19|1616.21
12:59:19|1616.37
12:59:22|1616.75
12:59:22|1616.89
12:59:23|1616.87
12:59:25|1616.87
12:59:27|1616.58
12:59:28|1616.59
12:59:29|1616.58
12:59:31|1616.93
12:59:31|1616.93
12:59:32|1616.94
12:59:33|1616.93
12:59:34|1616.99
12:59:35|1617.
12:59:36|1616.99
12:59:37|1616.74
12:59:38|1616.74
12:59:39|1616.75
12:59:40|1616.75
12:59:41|1616.61
12:59:42|1616.39
12:59:43|1616.71
12:59:44|1616.74
12:59:45|1616.74
12:59:46|1616.81
12:59:47|1617.11
12:59:48|1617.11
12:59:49|1617.11
12:59:50|1617.11
12:59:51|1617.12
12:59:52|1617.11
12:59:53|1616.95
12:59:54|1616.95
12:59:55|1616.98
12:59:56|1616.99
12:59:57|1617.11
12:59:58|1617.12
12:59:59|1617.23
13:00:00|1617.24
13:00:01|1617.23
13:00:03|1616.99
13:00:04|1616.98
13:00:05|1617.31
13:00:07|1617.44
13:00:07|1617.52
13:00:08|1617.04
13:00:09|1617.36
13:00:10|1617.37
13:00:12|1617.14
13:00:12|1617.35
13:00:14|1617.36
13:00:15|1617.35
13:00:16|1617.34
13:00:17|1617.34
13:00:18|1617.36
13:00:19|1617.17
13:00:20|1617.47
13:00:21|1617.46
13:00:22|1617.46
13:00:23|1617.46
13:00:23|1617.37
13:00:25|1617.37
13:00:25|1617.37
13:00:27|1617.37
13:00:27|1617.81
13:00:28|1617.93
13:00:30|1617.93
13:00:31|1618.
13:00:31|1617.99
13:00:33|1617.95
13:00:34|1617.95
13:00:35|1617.95
13:00:36|1617.95
13:00:37|1617.95
13:00:37|1617.96
13:00:38|1617.96
13:00:40|1617.96
13:00:41|1617.96
13:00:42|1617.57
13:00:44|1617.6
13:00:44|1617.36
13:00:45|1617.04
13:00:46|1617.17
13:00:47|1617.42
13:00:48|1617.41
13:00:49|1617.41
13:00:50|1617.41
13:00:51|1617.41
13:00:52|1617.41
13:00:53|1617.41
13:00:54|1617.21
13:00:55|1617.22
13:00:56|1617.35
13:00:57|1617.36
13:00:58|1616.96
13:00:59|1616.96
13:01:01|1616.61
13:01:02|1616.39
13:01:03|1616.39
13:01:04|1616.47
13:01:04|1616.45
13:01:07|1617.13
13:01:07|1617.07
13:01:08|1616.98
13:01:09|1616.79
13:01:10|1616.79
13:01:11|1616.8
13:01:12|1616.51
13:01:13|1616.51
13:01:14|1616.34
13:01:15|1616.13
13:01:16|1615.53
13:01:17|1615.35
13:01:18|1615.51
13:01:19|1615.72
13:01:20|1615.72
13:01:21|1615.54
13:01:23|1615.55
13:01:25|1615.48
13:01:26|1615.37
13:01:27|1615.37
13:01:29|1615.68
13:01:30|1615.36
13:01:31|1615.36
13:01:32|1615.35
13:01:33|1615.36
13:01:34|1615.66
13:01:35|1615.7
13:01:36|1615.5
13:01:37|1615.45
13:01:38|1615.38
13:01:39|1615.45
13:01:40|1615.69
13:01:41|1615.46
13:01:41|1615.54
13:01:42|1615.7
13:01:44|1615.92
13:01:44|1615.67
13:01:46|1615.56
13:01:47|1615.56
13:01:48|1615.56
13:01:50|1615.5
13:01:50|1615.7
13:01:51|1615.86
13:01:52|1616.14
13:01:53|1616.46
13:01:54|1616.46
13:01:55|1616.38
13:01:56|1616.33
13:01:57|1616.34
13:01:58|1616.22
13:01:59|1616.15
13:02:00|1615.95
13:02:01|1615.95
13:02:03|1615.95
13:02:03|1615.84
13:02:05|1615.75
13:02:05|1615.95
13:02:07|1616.2
13:02:07|1616.2
13:02:08|1616.09
13:02:10|1616.23
13:02:11|1616.23
13:02:11|1616.55
13:02:12|1616.64
13:02:15|1616.55
13:02:15|1616.55
13:02:16|1616.32
13:02:17|1616.35
13:02:18|1616.49
13:02:19|1616.63
13:02:20|1616.62
13:02:21|1616.62
13:02:22|1616.6
13:02:23|1616.59
13:02:25|1616.01
13:02:25|1615.86
13:02:26|1615.59
13:02:29|1615.73
13:02:30|1616.23
13:02:31|1616.23
13:02:31|1616.23
13:02:33|1615.81
13:02:34|1615.82
13:02:35|1615.99
13:02:36|1615.98
13:02:38|1615.88
13:02:39|1615.34
13:02:41|1614.37
13:02:41|1614.37
13:02:42|1614.38
13:02:43|1614.59
13:02:44|1614.58
13:02:45|1614.24
13:02:46|1614.38
13:02:47|1614.08
13:02:48|1613.76
13:02:49|1613.77
13:02:50|1613.9
13:02:51|1614.12
13:02:52|1614.15
13:02:53|1614.47
13:02:55|1614.81
13:02:56|1614.81
13:02:57|1614.81
13:02:58|1614.4
13:02:59|1614.39
13:02:59|1614.31
13:03:01|1614.13
13:03:01|1614.31
13:03:03|1613.61
13:03:04|1613.83
13:03:05|1613.76
13:03:06|1613.63
13:03:06|1613.61
13:03:08|1613.33
13:03:08|1613.56
13:03:11|1613.77
13:03:11|1613.78
13:03:12|1613.95
13:03:13|1614.52
13:03:14|1614.38
13:03:15|1614.37
13:03:16|1614.23
13:03:17|1614.51
13:03:18|1614.52
13:03:19|1614.51
13:03:20|1614.71
13:03:21|1614.72
13:03:22|1614.71
13:03:23|1614.7
13:03:25|1614.62
13:03:27|1615.
13:03:28|1614.98
13:03:29|1614.98
13:03:29|1614.99
13:03:30|1614.98
13:03:32|1614.98
13:03:34|1614.98
13:03:34|1614.98
13:03:35|1614.99
13:03:36|1614.74
13:03:37|1614.73
13:03:38|1614.93
13:03:39|1614.98
13:03:40|1615.
13:03:41|1615.
13:03:42|1615.36
13:03:44|1615.11
13:03:45|1615.12
13:03:46|1615.09
13:03:47|1615.09
13:03:48|1615.1
13:03:48|1615.09
13:03:50|1614.68
13:03:52|1614.68
13:03:52|1615.05
13:03:53|1615.04
13:03:54|1615.04
13:03:55|1615.05
13:03:57|1614.7
13:03:58|1614.69
13:03:59|1614.69
13:04:00|1614.69
13:04:00|1614.7
13:04:02|1614.82
13:04:03|1614.81
13:04:05|1614.81
13:04:05|1614.81
13:04:06|1614.7
13:04:07|1614.69
13:04:08|1614.58
13:04:09|1614.57
13:04:10|1614.57
13:04:11|1614.57
13:04:12|1614.57
13:04:13|1614.57
13:04:14|1614.8
13:04:16|1613.17
13:04:17|1613.2
13:04:18|1613.2
13:04:19|1613.73
13:04:20|1613.41
13:04:21|1613.41
13:04:22|1613.57
13:04:22|1613.56
13:04:24|1613.29
13:04:24|1613.56
13:04:25|1613.7
13:04:27|1613.48
13:04:28|1613.49
13:04:28|1613.57
13:04:30|1613.63
13:04:31|1613.66
13:04:32|1613.46
13:04:33|1613.89
13:04:33|1613.89
13:04:35|1614.11
13:04:36|1613.96
13:04:37|1613.77
13:04:38|1613.64
13:04:38|1613.63
13:04:40|1613.17
13:04:40|1613.17
13:04:42|1613.18
13:04:43|1613.03
13:04:44|1613.01
13:04:45|1613.09
13:04:46|1613.
13:04:47|1612.77
13:04:48|1612.77
13:04:49|1613.11
13:04:50|1612.93
13:04:52|1613.09
13:04:52|1613.09
13:04:53|1613.04
13:04:54|1613.05
13:04:55|1613.05
13:04:56|1613.05
13:04:57|1613.05
13:04:58|1613.09
13:04:59|1613.49
13:05:00|1613.48
13:05:01|1613.3
13:05:03|1613.05
13:05:04|1612.76
13:05:05|1612.83
13:05:06|1612.83
13:05:07|1613.23
13:05:07|1613.22
13:05:10|1613.13
13:05:10|1613.13
13:05:11|1613.13
13:05:12|1613.13
13:05:14|1613.02
13:05:14|1612.77
13:05:16|1612.48
13:05:16|1612.49
13:05:17|1612.56
13:05:19|1612.15
13:05:19|1612.25
13:05:20|1612.13
13:05:22|1612.13
13:05:22|1612.05
13:05:23|1612.14
13:05:25|1612.13
13:05:26|1612.19
13:05:28|1612.19
13:05:28|1612.14
13:05:29|1612.14
13:05:30|1612.27
13:05:31|1612.34
13:05:33|1612.35
13:05:33|1612.62
13:05:35|1613.03
13:05:36|1613.
13:05:36|1613.
13:05:38|1613.03
13:05:39|1613.09
13:05:39|1613.63
13:05:40|1613.63
13:05:42|1613.63
13:05:43|1613.64
13:05:43|1613.73
13:05:46|1613.83
13:05:46|1614.
13:05:48|1613.95
13:05:48|1613.45
13:05:49|1613.51
13:05:51|1613.51
13:05:52|1613.51
13:05:52|1613.28
13:05:53|1613.08
13:05:55|1613.44
13:05:56|1613.52
13:05:57|1613.52
13:05:58|1613.31
13:05:59|1613.72
13:06:00|1613.71
13:06:02|1613.52
13:06:02|1613.53
13:06:03|1614.29
13:06:04|1614.04
13:06:05|1614.02
13:06:06|1614.02
13:06:07|1614.31
13:06:08|1614.52
13:06:09|1614.73
13:06:11|1614.86
13:06:11|1614.86
13:06:13|1614.86
13:06:14|1614.86
13:06:15|1614.87
13:06:17|1614.86
13:06:17|1615.05
13:06:18|1615.29
13:06:19|1615.71
13:06:20|1615.85
13:06:22|1615.43
13:06:23|1615.43
13:06:24|1615.28
13:06:25|1615.02
13:06:26|1615.08
13:06:27|1615.09
13:06:29|1615.05
13:06:30|1615.05
13:06:32|1614.72
13:06:32|1614.78
13:06:34|1614.91
13:06:35|1614.91
13:06:36|1614.91
13:06:37|1614.92
13:06:38|1614.71
13:06:39|1614.43
13:06:40|1614.44
13:06:41|1614.
13:06:42|1613.9
13:06:43|1614.07
13:06:44|1614.06
13:06:46|1614.05
13:06:47|1614.05
13:06:47|1614.
13:06:48|1613.96
13:06:49|1614.14
13:06:50|1614.22
13:06:51|1614.21
13:06:52|1614.08
13:06:54|1613.53
13:06:55|1613.16
13:06:55|1613.16
13:06:56|1612.71
13:06:57|1612.95
13:06:58|1612.96
13:06:59|1613.38
13:07:00|1613.67
13:07:02|1613.32
13:07:03|1613.08
13:07:04|1613.28
13:07:05|1613.25
13:07:07|1612.87
13:07:07|1612.87
13:07:08|1612.98
13:07:09|1612.97
13:07:10|1613.37
13:07:11|1613.37
13:07:13|1613.54
13:07:13|1613.54
13:07:15|1613.55
13:07:15|1613.55
13:07:17|1613.55
13:07:18|1613.55
13:07:18|1613.54
13:07:19|1614.24
13:07:21|1614.32
13:07:22|1614.34
13:07:23|1614.35
13:07:24|1614.12
13:07:25|1614.13
13:07:26|1614.12
13:07:28|1614.12
13:07:28|1614.39
13:07:30|1614.39
13:07:32|1614.65
13:07:32|1614.66
13:07:33|1614.65
13:07:35|1614.65
13:07:35|1614.45
13:07:36|1614.45
13:07:37|1614.46
13:07:38|1614.45
13:07:39|1614.2
13:07:40|1614.18
13:07:41|1614.14
13:07:43|1613.69
13:07:43|1613.3
13:07:44|1613.3
13:07:45|1613.01
13:07:47|1613.01
13:07:47|1613.19
13:07:48|1613.19
13:07:50|1613.19
13:07:51|1613.16
13:07:51|1612.97
13:07:52|1612.97
13:07:54|1612.97
13:07:55|1613.05
13:07:56|1613.06
13:07:57|1613.06
13:07:58|1613.06
13:07:59|1613.19
13:08:00|1613.48
13:08:01|1613.36
13:08:02|1613.36
13:08:03|1613.37
13:08:04|1613.36
13:08:05|1613.09
13:08:06|1613.08
13:08:07|1613.09
13:08:08|1613.09
13:08:09|1613.09
13:08:10|1613.09
13:08:11|1613.18
13:08:12|1613.18
13:08:13|1613.19
13:08:14|1613.1
13:08:15|1613.1
13:08:16|1613.1
13:08:17|1613.1
13:08:18|1613.1
13:08:19|1613.48
13:08:21|1613.79
13:08:21|1613.79
13:08:22|1613.79
13:08:23|1613.78
13:08:25|1613.78
13:08:25|1613.77
13:08:27|1613.78
13:08:27|1613.9
13:08:29|1614.11
13:08:30|1614.54
13:08:31|1614.54
13:08:32|1614.54
13:08:33|1614.41
13:08:34|1614.37
13:08:35|1614.39
13:08:36|1614.44
13:08:37|1614.14
13:08:38|1614.14
13:08:39|1614.13
13:08:40|1614.06
13:08:41|1613.79
13:08:42|1613.61
13:08:43|1613.54
13:08:44|1613.88
13:08:45|1613.87
13:08:46|1613.8
13:08:47|1613.79
13:08:48|1613.78
13:08:49|1613.89
13:08:50|1614.07
13:08:51|1614.33
13:08:52|1614.15
13:08:53|1614.15
13:08:54|1614.15
13:08:55|1614.15
13:08:56|1614.37
13:08:57|1614.37
13:08:58|1614.48
13:08:59|1614.48
13:09:00|1614.78
13:09:01|1614.9
13:09:02|1614.8
13:09:03|1614.66
13:09:05|1614.66
13:09:06|1614.54
13:09:07|1614.54
13:09:09|1614.53
13:09:10|1614.34
13:09:11|1614.34
13:09:12|1614.49
13:09:13|1614.7
13:09:14|1614.69
13:09:16|1614.69
13:09:17|1614.64
13:09:17|1614.64
13:09:18|1614.6
13:09:19|1614.36
13:09:20|1614.36
13:09:21|1614.36
13:09:22|1614.36
13:09:24|1614.52
13:09:25|1614.53
13:09:26|1614.53
13:09:27|1614.53
13:09:28|1614.53
13:09:29|1614.53
13:09:30|1614.53
13:09:31|1614.52
13:09:32|1614.53
13:09:33|1614.53
13:09:34|1614.52
13:09:35|1614.69
13:09:36|1614.7
13:09:38|1614.69
13:09:38|1614.69
13:09:40|1614.69
13:09:41|1614.68
13:09:41|1614.71
13:09:42|1614.93
13:09:44|1615.
13:09:45|1615.29
13:09:46|1615.4
13:09:47|1615.22
13:09:48|1615.22
13:09:49|1615.22
13:09:50|1615.03
13:09:51|1615.01
13:09:52|1615.01
13:09:53|1614.84
13:09:54|1614.84
13:09:55|1614.84
13:09:56|1614.84
13:09:57|1614.93
13:09:58|1614.94
13:09:59|1614.94
13:10:00|1614.57
13:10:01|1614.58
13:10:02|1614.57
13:10:03|1614.59
13:10:04|1614.57
13:10:05|1614.7
13:10:07|1614.85
13:10:08|1614.85
13:10:09|1614.86
13:10:10|1614.85
13:10:11|1614.85
13:10:12|1614.86
13:10:13|1615.3
13:10:14|1615.39
13:10:15|1615.42
13:10:16|1615.42
13:10:17|1615.62
13:10:18|1615.63
13:10:19|1615.63
13:10:20|1615.62
13:10:21|1615.62
13:10:22|1615.79
13:10:23|1615.79
13:10:24|1615.79
13:10:25|1615.79
13:10:26|1615.79
13:10:27|1615.79
13:10:28|1615.99
13:10:29|1616.
13:10:30|1616.
13:10:31|1616.19
13:10:32|1616.81
13:10:34|1617.08
13:10:34|1617.63
13:10:35|1617.63
13:10:36|1617.63
13:10:37|1617.63
13:10:39|1617.64
13:10:40|1617.64
13:10:41|1618.11
13:10:42|1618.11
13:10:42|1618.11
13:10:43|1618.11
13:10:45|1618.1
13:10:45|1617.8
13:10:47|1617.84
13:10:48|1617.84
13:10:49|1617.84
13:10:50|1618.59
13:10:51|1618.61
13:10:52|1618.9
13:10:54|1619.2
13:10:54|1618.98
13:10:55|1619.08
13:10:56|1619.08
13:10:58|1619.09
13:10:59|1619.12
13:11:00|1619.12
13:11:01|1619.99
13:11:02|1619.99
13:11:03|1621.03
13:11:05|1620.97
13:11:05|1620.84
13:11:07|1620.79
13:11:08|1620.82
13:11:09|1620.84
13:11:10|1620.79
13:11:11|1620.89
13:11:12|1620.96
13:11:13|1620.97
13:11:14|1621.11
13:11:15|1621.1
13:11:16|1620.82
13:11:17|1620.51
13:11:18|1620.23
13:11:19|1619.9
13:11:20|1620.
13:11:21|1620.78
13:11:22|1620.98
13:11:23|1620.97
13:11:24|1620.53
13:11:25|1620.81
13:11:26|1620.84
13:11:27|1620.79
13:11:28|1620.37
13:11:29|1620.36
13:11:30|1620.34
13:11:32|1620.15
13:11:33|1620.54
13:11:34|1620.9
13:11:35|1620.99
13:11:36|1620.99
13:11:37|1620.98
13:11:39|1620.59
13:11:40|1620.5
13:11:42|1620.68
13:11:42|1622.71
13:11:44|1622.42
13:11:44|1622.7
13:11:46|1622.91
13:11:46|1622.97
13:11:48|1623.69
13:11:48|1623.69
13:11:49|1623.77
13:11:51|1623.78
13:11:52|1623.69
13:11:52|1623.08
13:11:53|1624.87
13:11:55|1624.43
13:11:55|1623.67
13:11:56|1624.09
13:11:57|1624.16
13:11:58|1624.28
13:11:59|1623.99
13:12:00|1625.04
13:12:02|1624.4
13:12:02|1624.54
13:12:04|1624.46
13:12:05|1624.67
13:12:06|1625.03
13:12:07|1624.92
13:12:08|1624.43
13:12:09|1624.63
13:12:10|1624.33
13:12:11|1624.
13:12:12|1624.
13:12:13|1623.81
13:12:14|1624.1
13:12:15|1623.81
13:12:16|1623.83
13:12:17|1623.47
13:12:18|1623.47
13:12:19|1623.08
13:12:20|1623.02
13:12:21|1623.1
13:12:22|1623.08
13:12:23|1623.43
13:12:24|1623.2
13:12:25|1623.
13:12:26|1622.65
13:12:27|1622.23
13:12:28|1622.02
13:12:29|1621.56
13:12:30|1621.83
13:12:31|1622.01
13:12:32|1622.45
13:12:33|1622.46
13:12:35|1622.81
13:12:35|1622.63
13:12:36|1622.72
13:12:37|1622.6
13:12:38|1622.22
13:12:39|1622.22
13:12:40|1622.22
13:12:41|1622.22
13:12:43|1622.22
13:12:44|1622.66
13:12:44|1623.21
13:12:45|1623.01
13:12:47|1623.01
13:12:48|1623.02
13:12:49|1623.51
13:12:51|1623.33
13:12:52|1623.49
13:12:52|1623.5
13:12:54|1623.56
13:12:55|1623.57
13:12:56|1623.25
13:12:57|1623.39
13:12:58|1623.47
13:12:58|1623.19
13:12:59|1623.18
13:13:00|1622.86
13:13:01|1623.07
13:13:03|1622.97
13:13:03|1622.73
13:13:05|1622.72
13:13:06|1622.72
13:13:08|1622.71
13:13:09|1622.71
13:13:10|1622.71
13:13:11|1622.81
13:13:12|1622.53
13:13:13|1622.53
13:13:14|1622.42
13:13:15|1622.63
13:13:16|1622.5
13:13:17|1622.5
13:13:18|1622.6
13:13:19|1622.5
13:13:20|1622.5
13:13:21|1622.5
13:13:22|1622.97
13:13:23|1622.59
13:13:24|1622.78
13:13:25|1622.78
13:13:26|1622.77
13:13:27|1622.78
13:13:28|1622.87
13:13:29|1623.06
13:13:30|1623.06
13:13:31|1622.86
13:13:32|1622.79
13:13:33|1622.75
13:13:34|1622.76
13:13:35|1622.81
13:13:36|1622.81
13:13:37|1622.82
13:13:38|1622.84
13:13:40|1622.86
13:13:40|1622.87
13:13:42|1623.16
13:13:44|1623.54
13:13:45|1623.53
13:13:46|1623.53
13:13:48|1623.23
13:13:49|1623.19
13:13:49|1623.08
13:13:51|1623.08
13:13:52|1623.07
13:13:53|1623.07
13:13:54|1623.26
13:13:56|1623.27
13:13:56|1623.26
13:13:57|1623.26
13:13:59|1623.26
13:13:59|1623.27
13:14:01|1623.36
13:14:02|1623.36
13:14:03|1623.37
13:14:04|1623.37
13:14:05|1622.53
13:14:06|1622.53
13:14:07|1622.81
13:14:08|1622.51
13:14:09|1622.61
13:14:10|1622.87
13:14:12|1622.69
13:14:13|1622.69
13:14:13|1622.59
13:14:14|1622.59
13:14:16|1622.59
13:14:16|1622.59
13:14:18|1622.59
13:14:19|1622.58
13:14:19|1622.59
13:14:21|1622.58
13:14:21|1622.45
13:14:23|1622.5
13:14:24|1622.5
13:14:25|1622.49
13:14:26|1622.5
13:14:27|1622.58
13:14:28|1622.58
13:14:29|1622.58
13:14:30|1622.52
13:14:31|1622.53
13:14:32|1622.69
13:14:33|1622.87
13:14:34|1623.18
13:14:35|1622.78
13:14:37|1622.67
13:14:37|1622.06
13:14:39|1622.31
13:14:41|1622.64
13:14:41|1622.44
13:14:42|1622.53
13:14:44|1622.52
13:14:45|1622.53
13:14:45|1622.65
13:14:46|1622.66
13:14:48|1622.66
13:14:49|1622.65
13:14:49|1623.01
13:14:51|1622.32
13:14:51|1622.32
13:14:53|1622.32
13:14:53|1622.32
13:14:54|1622.3
13:14:55|1622.02
13:14:56|1622.02
13:14:58|1621.94
13:14:59|1621.93
13:15:00|1621.7
13:15:01|1621.73
13:15:02|1622.01
13:15:03|1622.11
13:15:04|1621.78
13:15:06|1622.
13:15:06|1621.91
13:15:08|1621.91
13:15:09|1621.91
13:15:11|1621.57
13:15:12|1621.32
13:15:14|1621.2
13:15:14|1621.39
13:15:16|1621.4
13:15:17|1621.4
13:15:18|1621.4
13:15:19|1620.87
13:15:20|1620.87
13:15:21|1621.24
13:15:22|1621.53
13:15:23|1621.69
13:15:24|1621.9
13:15:25|1621.56
13:15:26|1621.67
13:15:27|1621.89
13:15:28|1621.74
13:15:29|1621.74
13:15:31|1621.54
13:15:31|1621.54
13:15:32|1621.53
13:15:33|1621.54
13:15:34|1622.
13:15:35|1622.32
13:15:37|1622.92
13:15:38|1622.4
13:15:39|1622.25
13:15:40|1622.42
13:15:41|1622.49
13:15:43|1621.78
13:15:43|1621.77
13:15:45|1621.77
13:15:45|1621.79
13:15:46|1621.94
13:15:47|1622.14
13:15:48|1622.14
13:15:49|1622.2
13:15:50|1622.21
13:15:52|1621.62
13:15:53|1621.86
13:15:53|1621.89
13:15:54|1621.89
13:15:55|1621.92
13:15:56|1621.93
13:15:57|1622.1
13:15:59|1622.09
13:16:00|1622.07
13:16:01|1621.89
13:16:02|1621.64
13:16:03|1621.53
13:16:04|1621.53
13:16:05|1621.53
13:16:06|1621.79
13:16:07|1621.8
13:16:08|1622.21
13:16:09|1622.16
13:16:10|1622.01
13:16:11|1622.01
13:16:12|1622.02
13:16:13|1622.01
13:16:15|1622.21
13:16:15|1622.21
13:16:16|1622.19
13:16:17|1622.01
13:16:18|1621.91
13:16:20|1621.39
13:16:21|1621.4
13:16:22|1621.4
13:16:23|1621.4
13:16:24|1621.46
13:16:25|1621.46
13:16:26|1621.45
13:16:27|1621.16
13:16:28|1621.16
13:16:29|1621.16
13:16:30|1621.26
13:16:31|1621.3
13:16:32|1621.03
13:16:33|1621.03
13:16:34|1620.81
13:16:35|1620.8
13:16:36|1620.76
13:16:37|1620.9
13:16:39|1620.82
13:16:39|1620.82
13:16:41|1620.68
13:16:43|1620.68
13:16:43|1620.7
13:16:44|1620.93
13:16:46|1621.04
13:16:48|1620.98
13:16:49|1620.6
13:16:50|1620.51
13:16:51|1620.51
13:16:53|1619.61
13:16:54|1619.23
13:16:55|1619.2
13:16:57|1618.81
13:16:57|1618.72
13:16:58|1618.72
13:16:59|1619.01
13:17:01|1618.71
13:17:02|1618.72
13:17:03|1618.12
13:17:03|1617.94
13:17:05|1617.75
13:17:05|1617.85
13:17:08|1617.21
13:17:09|1617.38
13:17:09|1617.37
13:17:11|1616.77
13:17:12|1616.42
13:17:14|1616.65
13:17:14|1616.65
13:17:15|1616.84
13:17:16|1617.26
13:17:17|1616.91
13:17:19|1616.88
13:17:20|1617.06
13:17:21|1616.89
13:17:21|1616.99
13:17:23|1616.97
13:17:24|1616.81
13:17:25|1616.85
13:17:25|1617.06
13:17:27|1617.38
13:17:28|1618.
13:17:29|1617.92
13:17:30|1617.92
13:17:30|1617.56
13:17:32|1617.59
13:17:33|1617.77
13:17:34|1617.98
13:17:35|1618.5
13:17:36|1618.59
13:17:37|1618.3
13:17:38|1617.99
13:17:40|1617.98
13:17:41|1618.16
13:17:42|1618.26
13:17:43|1618.27
13:17:43|1618.16
13:17:45|1618.17
13:17:46|1617.91
13:17:47|1617.91
13:17:48|1618.4
13:17:49|1618.16
13:17:50|1618.16
13:17:50|1618.16
13:17:52|1617.57
13:17:53|1617.68
13:17:54|1617.94
13:17:55|1617.85
13:17:56|1617.77
13:17:57|1617.73
13:17:58|1617.56
13:17:59|1617.45
13:18:00|1617.55
13:18:02|1617.53
13:18:02|1617.45
13:18:03|1617.37
13:18:04|1617.37
13:18:05|1617.76
13:18:06|1618.16
13:18:07|1618.6
13:18:08|1618.34
13:18:09|1618.46
13:18:10|1618.47
13:18:11|1618.53
13:18:12|1619.1
13:18:13|1619.17
13:18:14|1619.17
13:18:15|1619.36
13:18:16|1619.29
13:18:17|1619.26
13:18:18|1619.2
13:18:20|1619.18
13:18:20|1619.18
13:18:22|1619.18
13:18:22|1619.27
13:18:24|1619.33
13:18:24|1619.33
13:18:27|1619.37
13:18:27|1619.67
13:18:28|1619.84
13:18:29|1619.84
13:18:30|1620.
13:18:31|1619.99
13:18:32|1620.14
13:18:34|1619.84
13:18:35|1619.41
13:18:36|1619.31
13:18:36|1619.3
13:18:38|1619.3
13:18:39|1619.29
13:18:39|1619.18
13:18:42|1618.65
13:18:42|1618.65
13:18:43|1618.44
13:18:44|1618.23
13:18:45|1618.23
13:18:46|1618.23
13:18:48|1618.23
13:18:49|1618.24
13:18:50|1618.23
13:18:51|1618.24
13:18:52|1618.24
13:18:53|1618.23
13:18:54|1618.24
13:18:54|1618.32
13:18:56|1618.05
13:18:57|1618.05
13:18:58|1618.13
13:18:59|1618.13
13:19:00|1618.13
13:19:01|1618.12
13:19:02|1618.25
13:19:04|1618.93
13:19:05|1618.46
13:19:05|1618.34
13:19:07|1618.23
13:19:08|1617.69
13:19:09|1617.69
13:19:10|1618.01
13:19:10|1618.01
13:19:11|1618.15
13:19:13|1618.44
13:19:14|1618.44
13:19:14|1618.44
13:19:15|1618.36
13:19:17|1618.17
13:19:18|1618.18
13:19:19|1618.18
13:19:20|1618.17
13:19:21|1618.18
13:19:23|1618.34
13:19:23|1618.46
13:19:25|1618.45
13:19:26|1618.45
13:19:27|1618.55
13:19:28|1618.55
13:19:29|1618.56
13:19:30|1619.17
13:19:31|1619.17
13:19:32|1619.27
13:19:33|1619.27
13:19:34|1619.27
13:19:35|1619.15
13:19:37|1619.65
13:19:38|1620.24
13:19:38|1620.25
13:19:39|1620.34
13:19:40|1620.5
13:19:42|1620.46
13:19:44|1619.97
13:19:45|1619.96
13:19:46|1619.83
13:19:47|1619.83
13:19:48|1619.83
13:19:49|1619.83
13:19:50|1619.85
13:19:51|1619.96
13:19:52|1619.95
13:19:53|1620.02
13:19:54|1620.3
13:19:55|1620.4
13:19:56|1620.51
13:19:57|1620.19
13:19:58|1620.19
13:19:59|1620.1
13:20:00|1620.2
13:20:01|1620.45
13:20:03|1620.29
13:20:04|1620.49
13:20:04|1620.5
13:20:06|1620.49
13:20:07|1620.48
13:20:08|1620.48
13:20:09|1620.48
13:20:10|1620.48
13:20:11|1620.48
13:20:12|1620.57
13:20:13|1620.57
13:20:15|1620.49
13:20:15|1620.45
13:20:17|1620.45
13:20:18|1620.31
13:20:19|1620.37
13:20:20|1620.36
13:20:21|1620.36
13:20:22|1620.36
13:20:23|1620.37
13:20:24|1620.36
13:20:25|1619.87
13:20:26|1619.87
13:20:27|1619.78
13:20:28|1619.78
13:20:29|1619.59
13:20:30|1619.64
13:20:31|1619.68
13:20:32|1619.68
13:20:33|1619.68
13:20:34|1619.68
13:20:35|1619.46
13:20:36|1619.46
13:20:37|1619.46
13:20:38|1619.37
13:20:39|1619.06
13:20:40|1618.99
13:20:41|1618.99
13:20:43|1619.06
13:20:44|1619.05
13:20:46|1618.76
13:20:47|1618.77
13:20:48|1618.76
13:20:49|1618.97
13:20:49|1619.16
13:20:51|1619.16
13:20:52|1619.
13:20:53|1618.9
13:20:54|1619.27
13:20:56|1619.3
13:20:56|1619.3
13:20:57|1619.19
13:20:58|1619.45
13:20:59|1619.65
13:21:00|1619.47
13:21:02|1619.46
13:21:03|1619.32
13:21:04|1620.19
13:21:05|1620.45
13:21:06|1620.02
13:21:07|1620.05
13:21:08|1620.63
13:21:09|1620.78
13:21:10|1620.88
13:21:11|1620.88
13:21:12|1620.91
13:21:13|1621.26
13:21:14|1621.29
13:21:15|1621.28
13:21:16|1621.05
13:21:17|1621.06
13:21:18|1620.86
13:21:19|1620.79
13:21:20|1620.41
13:21:21|1620.41
13:21:22|1620.38
13:21:23|1620.62
13:21:24|1620.62
13:21:25|1620.62
13:21:26|1620.78
13:21:27|1620.78
13:21:28|1620.78
13:21:29|1620.86
13:21:30|1620.86
13:21:31|1620.85
13:21:32|1620.85
13:21:33|1620.83
13:21:34|1620.61
13:21:35|1620.6
13:21:36|1620.6
13:21:38|1620.23
13:21:38|1620.41
13:21:40|1620.59
13:21:40|1620.71
13:21:42|1620.45
13:21:42|1620.46
13:21:43|1620.46
13:21:45|1620.45
13:21:47|1620.45
13:21:48|1620.45
13:21:49|1620.41
13:21:50|1620.25
13:21:51|1620.25
13:21:52|1620.18
13:21:54|1620.12
13:21:55|1620.27
13:21:56|1620.58
13:21:57|1620.41
13:21:58|1620.29
13:22:00|1620.39
13:22:00|1620.59
13:22:02|1620.75
13:22:04|1620.92
13:22:05|1620.97
13:22:06|1620.98
13:22:07|1621.15
13:22:08|1621.26
13:22:09|1621.46
13:22:10|1621.41
13:22:11|1621.41
13:22:11|1621.41
13:22:12|1621.28
13:22:13|1621.12
13:22:15|1621.11
13:22:15|1621.11
13:22:17|1621.12
13:22:17|1621.12
13:22:19|1621.12
13:22:20|1621.11
13:22:20|1621.11
13:22:21|1621.11
13:22:23|1621.12
13:22:23|1621.
13:22:25|1621.02
13:22:26|1621.07
13:22:27|1621.12
13:22:28|1621.58
13:22:29|1621.12
13:22:30|1621.28
13:22:31|1621.52
13:22:32|1621.55
13:22:33|1621.54
13:22:34|1621.55
13:22:35|1621.54
13:22:36|1621.54
13:22:37|1621.54
13:22:38|1621.43
13:22:39|1621.42
13:22:40|1621.43
13:22:41|1621.43
13:22:42|1621.32
13:22:44|1621.13
13:22:45|1621.13
13:22:45|1621.32
13:22:47|1621.27
13:22:48|1621.16
13:22:49|1620.83
13:22:50|1620.83
13:22:51|1620.83
13:22:52|1620.83
13:22:53|1620.83
13:22:54|1620.83
13:22:55|1620.82
13:22:56|1620.63
13:22:57|1620.3
13:22:59|1620.53
13:22:59|1620.6
13:23:01|1620.81
13:23:02|1620.83
13:23:04|1620.83
13:23:05|1621.31
13:23:05|1621.31
13:23:07|1621.35
13:23:08|1621.41
13:23:10|1621.51
13:23:10|1621.61
13:23:11|1621.6
13:23:13|1621.27
13:23:14|1621.33
13:23:15|1621.33
13:23:16|1621.23
13:23:17|1621.23
13:23:18|1620.54
13:23:19|1620.77
13:23:20|1620.77
13:23:21|1620.78
13:23:22|1620.78
13:23:23|1620.77
13:23:24|1620.51
13:23:25|1620.25
13:23:26|1620.13
13:23:27|1620.
13:23:28|1619.81
13:23:29|1619.57
13:23:30|1619.47
13:23:31|1619.33
13:23:32|1619.65
13:23:33|1619.8
13:23:34|1619.81
13:23:35|1619.8
13:23:36|1619.81
13:23:37|1619.81
13:23:38|1619.81
13:23:40|1619.83
13:23:41|1620.01
13:23:41|1619.83
13:23:42|1619.83
13:23:43|1619.88
13:23:45|1620.25
13:23:46|1620.27
13:23:48|1620.46
13:23:49|1620.58
13:23:50|1620.58
13:23:51|1620.57
13:23:52|1620.5
13:23:52|1620.42
13:23:54|1620.42
13:23:55|1620.03
13:23:57|1619.72
13:23:57|1619.72
13:23:58|1619.77
13:23:59|1620.24
13:24:00|1620.24
13:24:01|1620.24
13:24:02|1620.24
13:24:04|1620.25
13:24:05|1620.14
13:24:06|1620.13
13:24:07|1620.25
13:24:08|1620.66
13:24:09|1621.16
13:24:10|1621.46
13:24:11|1621.69
13:24:12|1621.64
13:24:13|1621.57
13:24:14|1621.57
13:24:15|1621.41
13:24:16|1621.28
13:24:17|1621.4
13:24:19|1621.4
13:24:19|1621.4
13:24:21|1621.41
13:24:22|1621.4
13:24:23|1621.41
13:24:24|1621.6
13:24:25|1621.68
13:24:26|1621.68
13:24:28|1621.45
13:24:28|1621.44
13:24:30|1621.45
13:24:31|1621.44
13:24:32|1621.06
13:24:33|1621.
13:24:34|1620.9
13:24:35|1620.9
13:24:36|1620.9
13:24:38|1621.68
13:24:39|1621.9
13:24:39|1621.86
13:24:40|1621.86
13:24:41|1621.47
13:24:43|1621.4
13:24:43|1621.32
13:24:44|1621.61
13:24:46|1621.74
13:24:47|1622.
13:24:48|1621.97
13:24:50|1621.95
13:24:51|1621.95
13:24:52|1621.95
13:24:52|1622.25
13:24:54|1622.43
13:24:54|1622.44
13:24:55|1622.47
13:24:56|1622.22
13:24:57|1621.93
13:24:59|1622.2
13:25:00|1622.27
13:25:02|1622.24
13:25:02|1621.94
13:25:04|1621.6
13:25:05|1621.61
13:25:06|1621.41
13:25:07|1621.41
13:25:09|1621.6
13:25:09|1621.6
13:25:11|1621.69
13:25:12|1621.2
13:25:13|1621.2
13:25:14|1621.03
13:25:15|1621.03
13:25:17|1621.09
13:25:17|1620.83
13:25:18|1620.38
13:25:19|1620.13
13:25:20|1620.13
13:25:21|1619.69
13:25:22|1619.41
13:25:23|1619.26
13:25:25|1619.01
13:25:25|1619.24
13:25:27|1619.24
13:25:28|1619.24
13:25:29|1619.24
13:25:30|1619.01
13:25:31|1618.77
13:25:32|1618.78
13:25:33|1618.97
13:25:34|1619.08
13:25:35|1619.19
13:25:36|1619.46
13:25:37|1619.26
13:25:38|1619.26
13:25:39|1619.27
13:25:40|1619.26
13:25:41|1619.22
13:25:42|1619.17
13:25:43|1619.26
13:25:44|1619.27
13:25:45|1619.17
13:25:46|1619.17
13:25:48|1619.25
13:25:48|1619.25
13:25:49|1619.25
13:25:51|1619.65
13:25:52|1619.61
13:25:53|1619.72
13:25:55|1619.51
13:25:55|1619.61
13:25:56|1619.62
13:25:57|1619.61
13:25:58|1619.52
13:25:59|1619.52
13:26:00|1619.52
13:26:01|1619.26
13:26:03|1619.96
13:26:04|1619.75
13:26:05|1619.73
13:26:06|1619.73
13:26:08|1619.99
13:26:08|1620.
13:26:10|1620.09
13:26:11|1620.09
13:26:12|1619.63
13:26:13|1619.96
13:26:14|1619.96
13:26:15|1619.96
13:26:16|1619.56
13:26:18|1619.51
13:26:18|1619.13
13:26:20|1619.14
13:26:21|1619.14
13:26:21|1619.14
13:26:23|1619.14
13:26:23|1619.13
13:26:24|1619.14
13:26:25|1619.01
13:26:26|1618.98
13:26:27|1618.98
13:26:29|1618.63
13:26:29|1619.19
13:26:30|1619.19
13:26:31|1618.98
13:26:32|1619.33
13:26:34|1619.18
13:26:35|1619.18
13:26:36|1619.17
13:26:37|1619.18
13:26:38|1619.18
13:26:39|1619.21
13:26:40|1619.2
13:26:41|1619.19
13:26:42|1619.11
13:26:43|1619.11
13:26:44|1619.1
13:26:45|1619.11
13:26:46|1619.11
13:26:48|1619.27
13:26:48|1619.57
13:26:49|1619.56
13:26:51|1619.53
13:26:53|1619.49
13:26:54|1619.49
13:26:55|1619.27
13:26:56|1619.11
13:26:57|1619.11
13:26:58|1619.11
13:26:59|1619.11
13:27:01|1619.11
13:27:01|1619.12
13:27:02|1619.12
13:27:04|1618.6
13:27:05|1618.84
13:27:06|1619.01
13:27:07|1619.31
13:27:08|1619.23
13:27:09|1619.23
13:27:10|1619.48
13:27:12|1619.26
13:27:12|1619.27
13:27:13|1619.27
13:27:15|1619.24
13:27:15|1619.23
13:27:17|1619.34
13:27:18|1619.43
13:27:19|1619.43
13:27:19|1619.5
13:27:21|1619.64
13:27:22|1619.65
13:27:23|1619.64
13:27:24|1619.64
13:27:25|1619.65
13:27:26|1619.65
13:27:28|1619.69
13:27:29|1619.69
13:27:29|1619.69
13:27:31|1619.69
13:27:32|1619.69
13:27:32|1619.44
13:27:34|1619.44
13:27:35|1619.44
13:27:36|1619.68
13:27:36|1619.68
13:27:37|1619.62
13:27:39|1619.59
13:27:40|1619.81
13:27:40|1619.78
13:27:42|1619.79
13:27:43|1619.78
13:27:43|1619.78
13:27:44|1619.78
13:27:46|1619.79
13:27:46|1619.79
13:27:48|1619.78
13:27:50|1619.79
13:27:51|1619.15
13:27:51|1619.15
13:27:53|1619.15
13:27:54|1619.14
13:27:55|1619.14
13:27:57|1619.65
13:27:57|1619.75
13:27:58|1620.04
13:27:59|1620.4
13:28:00|1620.42
13:28:01|1620.26
13:28:02|1620.77
13:28:03|1620.37
13:28:04|1620.48
13:28:06|1620.49
13:28:07|1620.49
13:28:07|1620.48
13:28:09|1620.48
13:28:10|1620.63
13:28:11|1620.4
13:28:12|1620.4
13:28:13|1620.4
13:28:14|1620.02
13:28:14|1620.08
13:28:16|1619.57
13:28:17|1619.74
13:28:18|1619.74
13:28:18|1619.51
13:28:20|1619.26
13:28:20|1619.6
13:28:21|1619.47
13:28:23|1619.53
13:28:25|1619.54
13:28:25|1619.53
13:28:26|1619.53
13:28:27|1619.53
13:28:28|1620.07
13:28:29|1620.
13:28:30|1620.
13:28:32|1620.22
13:28:33|1620.25
13:28:33|1620.11
13:28:34|1620.21
13:28:37|1619.09
13:28:37|1619.15
13:28:38|1619.17
13:28:39|1619.17
13:28:40|1619.35
13:28:41|1619.38
13:28:42|1619.34
13:28:43|1619.28
13:28:44|1619.38
13:28:45|1619.55
13:28:46|1619.61
13:28:47|1619.61
13:28:48|1619.61
13:28:50|1620.4
13:28:51|1620.4
13:28:52|1620.4
13:28:54|1620.4
13:28:54|1620.93
13:28:55|1620.94
13:28:56|1620.99
13:28:58|1620.99
13:28:59|1620.8
13:29:00|1620.75
13:29:02|1620.7
13:29:02|1620.69
13:29:03|1620.69
13:29:04|1620.3
13:29:05|1620.45
13:29:06|1618.87
13:29:07|1618.7
13:29:08|1618.54
13:29:10|1618.65
13:29:11|1618.65
13:29:12|1618.69
13:29:12|1618.7
13:29:14|1618.83
13:29:15|1619.22
13:29:16|1619.
13:29:16|1618.84
13:29:17|1618.84
13:29:18|1618.83
13:29:21|1618.05
13:29:21|1618.15
13:29:22|1618.55
13:29:23|1618.56
13:29:24|1618.7
13:29:25|1618.68
13:29:26|1618.68
13:29:27|1618.68
13:29:28|1618.69
13:29:29|1618.69
13:29:30|1619.32
13:29:31|1619.48
13:29:32|1619.44
13:29:33|1619.44
13:29:34|1619.26
13:29:35|1619.27
13:29:36|1619.27
13:29:37|1619.26
13:29:38|1619.27
13:29:39|1619.26
13:29:40|1619.26
13:29:41|1619.52
13:29:42|1619.64
13:29:43|1619.64
13:29:44|1619.64
13:29:45|1619.64
13:29:46|1619.64
13:29:47|1619.61
13:29:49|1619.57
13:29:50|1619.57
13:29:51|1619.57
13:29:53|1619.46
13:29:54|1619.46
13:29:55|1619.46
13:29:56|1618.99
13:29:57|1619.42
13:29:58|1619.42
13:29:59|1619.42
13:30:00|1619.42
13:30:02|1620.05
13:30:02|1619.82
13:30:03|1619.
13:30:04|1619.03
13:30:06|1618.79
13:30:07|1618.79
13:30:08|1618.88
13:30:10|1618.87
13:30:10|1619.03
13:30:11|1619.06
13:30:12|1619.67
13:30:13|1619.96
13:30:14|1619.83
13:30:15|1619.44
13:30:17|1619.6
13:30:18|1619.95
13:30:19|1619.49
13:30:21|1619.14
13:30:22|1619.23
13:30:23|1618.67
13:30:24|1619.4
13:30:25|1618.87
13:30:26|1619.97
13:30:27|1620.42
13:30:27|1620.59
13:30:29|1621.27
13:30:30|1621.1
13:30:31|1621.07
13:30:32|1620.94
13:30:33|1620.75
13:30:33|1620.99
13:30:34|1620.98
13:30:36|1620.54
13:30:37|1620.44
13:30:38|1620.03
13:30:39|1620.05
13:30:40|1620.28
13:30:41|1619.58
13:30:42|1619.82
13:30:43|1619.81
13:30:44|1619.85
13:30:45|1619.01
13:30:46|1618.79
13:30:47|1618.86
13:30:48|1618.65
13:30:49|1618.86
13:30:50|1619.07
13:30:52|1618.98
13:30:53|1618.34
13:30:53|1618.28
13:30:55|1617.65
13:30:56|1617.45
13:30:57|1617.67
13:30:58|1617.8
13:30:59|1617.51
13:31:00|1617.52
13:31:02|1618.8
13:31:03|1618.9
13:31:03|1618.75
13:31:05|1618.56
13:31:06|1618.75
13:31:07|1619.
13:31:08|1618.94
13:31:09|1618.21
13:31:11|1619.15
13:31:11|1618.7
13:31:13|1618.24
13:31:13|1618.23
13:31:14|1618.2
13:31:15|1618.21
13:31:16|1618.11
13:31:18|1618.
13:31:19|1618.68
13:31:20|1618.69
13:31:20|1619.98
13:31:21|1619.97
13:31:23|1618.84
13:31:24|1618.84
13:31:26|1618.71
13:31:26|1618.41
13:31:27|1619.31
13:31:28|1618.69
13:31:29|1618.9
13:31:30|1619.23
13:31:32|1619.29
13:31:32|1618.64
13:31:34|1618.38
13:31:35|1617.35
13:31:36|1616.28
13:31:37|1615.69
13:31:38|1615.64
13:31:39|1616.24
13:31:40|1616.6
13:31:41|1616.81
13:31:42|1617.14
13:31:43|1617.35
13:31:44|1616.92
13:31:45|1617.09
13:31:46|1617.
13:31:48|1616.95
13:31:48|1616.81
13:31:50|1616.7
13:31:50|1616.21
13:31:51|1615.63
13:31:52|1615.85
13:31:54|1615.76
13:31:55|1615.6
13:31:57|1616.05
13:31:57|1615.48
13:31:58|1615.69
13:31:59|1615.91
13:32:01|1616.02
13:32:03|1616.02
13:32:04|1616.43
13:32:05|1616.99
13:32:05|1616.8
13:32:06|1616.55
13:32:08|1616.05
13:32:09|1616.19
13:32:11|1616.19
13:32:12|1616.
13:32:12|1615.81
13:32:13|1615.71
13:32:15|1615.7
13:32:16|1616.
13:32:17|1615.88
13:32:18|1616.3
13:32:19|1616.76
13:32:20|1616.85
13:32:21|1617.41
13:32:22|1617.87
13:32:23|1617.87
13:32:24|1618.36
13:32:25|1619.07
13:32:26|1619.86
13:32:27|1619.63
13:32:28|1619.23
13:32:29|1619.11
13:32:30|1619.11
13:32:31|1618.59
13:32:32|1618.8
13:32:33|1618.59
13:32:35|1618.88
13:32:36|1619.32
13:32:37|1619.31
13:32:37|1619.09
13:32:39|1619.71
13:32:39|1620.41
13:32:40|1620.78
13:32:41|1621.6
13:32:42|1621.76
13:32:44|1621.99
13:32:44|1621.77
13:32:45|1621.55
13:32:46|1620.98
13:32:48|1621.7
13:32:49|1621.15
13:32:50|1621.42
13:32:51|1621.33
13:32:51|1621.94
13:32:52|1622.15
13:32:54|1622.71
13:32:55|1622.72
13:32:56|1623.29
13:32:57|1623.03
13:32:59|1623.04
13:33:00|1622.8
13:33:01|1622.
13:33:02|1622.16
13:33:03|1621.99
13:33:05|1621.98
13:33:05|1622.02
13:33:06|1621.95
13:33:08|1621.86
13:33:08|1620.8
13:33:09|1620.97
13:33:11|1621.44
13:33:13|1621.93
13:33:14|1621.96
13:33:15|1621.6
13:33:16|1621.6
13:33:17|1621.3
13:33:18|1621.75
13:33:19|1621.59
13:33:20|1621.38
13:33:22|1620.93
13:33:22|1620.62
13:33:23|1620.64
13:33:24|1620.61
13:33:25|1620.47
13:33:27|1619.54
13:33:28|1618.88
13:33:29|1618.47
13:33:30|1618.54
13:33:31|1618.76
13:33:32|1618.23
13:33:33|1617.49
13:33:34|1617.15
13:33:35|1617.17
13:33:36|1616.33
13:33:37|1616.52
13:33:38|1616.83
13:33:39|1616.4
13:33:40|1617.42
13:33:41|1617.11
13:33:42|1616.71
13:33:43|1616.81
13:33:44|1617.64
13:33:45|1617.75
13:33:46|1618.67
13:33:47|1618.78
13:33:48|1618.6
13:33:49|1617.97
13:33:50|1617.75
13:33:51|1618.28
13:33:52|1618.09
13:33:53|1618.34
13:33:54|1617.8
13:33:56|1618.36
13:33:57|1618.61
13:33:57|1617.93
13:33:59|1617.4
13:34:00|1617.02
13:34:00|1617.26
13:34:02|1617.65
13:34:02|1618.65
13:34:04|1617.76
13:34:06|1617.7
13:34:06|1617.7
13:34:08|1617.7
13:34:08|1616.65
13:34:09|1617.19
13:34:10|1617.18
13:34:12|1616.83
13:34:12|1616.55
13:34:13|1616.43
13:34:14|1617.03
13:34:16|1617.01
13:34:17|1616.58
13:34:18|1616.68
13:34:19|1616.78
13:34:20|1617.5
13:34:21|1617.
13:34:22|1617.16
13:34:23|1616.53
13:34:25|1616.84
13:34:25|1616.59
13:34:26|1616.53
13:34:27|1617.05
13:34:29|1617.34
13:34:29|1617.56
13:34:31|1617.12
13:34:32|1618.04
13:34:33|1618.57
13:34:34|1618.92
13:34:36|1619.52
13:34:36|1619.88
13:34:37|1620.33
13:34:38|1620.38
13:34:39|1620.37
13:34:40|1620.13
13:34:41|1620.02
13:34:42|1619.85
13:34:44|1619.97
13:34:45|1620.02
13:34:46|1620.68
13:34:47|1621.27
13:34:48|1621.27
13:34:49|1621.19
13:34:50|1621.19
13:34:51|1621.35
13:34:52|1621.29
13:34:53|1623.29
13:34:55|1623.26
13:34:56|1623.02
13:34:58|1622.61
13:34:58|1621.59
13:34:59|1622.22
13:35:01|1621.93
13:35:02|1622.17
13:35:04|1622.78
13:35:05|1622.93
13:35:07|1622.64
13:35:07|1623.14
13:35:08|1623.64
13:35:10|1625.
13:35:11|1625.53
13:35:12|1625.76
13:35:13|1625.36
13:35:15|1625.18
13:35:16|1625.7
13:35:16|1625.94
13:35:17|1625.75
13:35:18|1626.89
13:35:19|1627.2
13:35:20|1626.88
13:35:21|1626.5
13:35:22|1626.24
13:35:23|1626.27
13:35:24|1626.89
13:35:26|1626.41
13:35:26|1627.06
13:35:27|1626.58
13:35:28|1626.31
13:35:29|1626.37
13:35:30|1626.25
13:35:31|1626.02
13:35:32|1625.83
13:35:33|1626.13
13:35:34|1625.18
13:35:35|1624.3
13:35:36|1622.84
13:35:37|1622.94
13:35:38|1622.97
13:35:39|1622.91
13:35:40|1623.17
13:35:41|1623.01
13:35:42|1622.7
13:35:43|1623.71
13:35:44|1623.91
13:35:45|1624.16
13:35:47|1624.47
13:35:47|1624.2
13:35:48|1624.59
13:35:49|1625.09
13:35:50|1625.24
13:35:51|1624.97
13:35:52|1624.47
13:35:53|1624.25
13:35:54|1623.89
13:35:56|1623.27
13:35:58|1623.52
13:35:58|1623.34
13:35:59|1623.43
13:36:00|1623.27
13:36:02|1624.73
13:36:02|1624.47
13:36:05|1624.92
13:36:05|1624.86
13:36:06|1624.87
13:36:07|1624.62
13:36:08|1624.39
13:36:09|1624.21
13:36:10|1624.54
13:36:11|1624.59
13:36:12|1624.71
13:36:14|1625.
13:36:16|1624.81
13:36:16|1624.58
13:36:17|1624.67
13:36:18|1624.66
13:36:19|1623.55
13:36:20|1623.27
13:36:22|1622.02
13:36:23|1622.34
13:36:25|1622.96
13:36:25|1622.96
13:36:26|1622.82
13:36:28|1622.82
13:36:28|1623.06
13:36:29|1623.62
13:36:30|1624.
13:36:31|1624.39
13:36:33|1623.61
13:36:34|1624.01
13:36:35|1624.35
13:36:36|1624.56
13:36:37|1624.99
13:36:38|1625.53
13:36:39|1625.47
13:36:40|1625.39
13:36:41|1625.66
13:36:42|1625.81
13:36:43|1625.66
13:36:44|1626.12
13:36:45|1626.52
13:36:46|1626.73
13:36:47|1626.26
13:36:48|1625.92
13:36:49|1625.92
13:36:50|1625.87
13:36:51|1626.2
13:36:52|1626.24
13:36:53|1626.73
13:36:54|1626.8
13:36:55|1626.57
13:36:56|1626.32
13:36:57|1626.07
13:36:58|1626.72
13:36:59|1626.53
13:37:00|1625.67
13:37:01|1625.53
13:37:03|1625.29
13:37:04|1625.43
13:37:04|1625.43
13:37:05|1625.01
13:37:06|1625.73
13:37:08|1625.85
13:37:09|1625.84
13:37:10|1625.2
13:37:11|1625.21
13:37:12|1624.74
13:37:13|1625.11
13:37:14|1625.35
13:37:16|1625.51
13:37:16|1625.44
13:37:17|1625.66
13:37:19|1625.29
13:37:20|1625.29
13:37:21|1625.25
13:37:22|1624.41
13:37:23|1624.21
13:37:23|1624.03
13:37:25|1624.06
13:37:25|1624.35
13:37:27|1624.99
13:37:28|1624.86
13:37:28|1624.25
13:37:29|1624.4
13:37:30|1624.17
13:37:31|1624.84
13:37:33|1624.4
13:37:33|1624.17
13:37:34|1624.1
13:37:35|1623.71
13:37:36|1623.71
13:37:37|1624.23
13:37:38|1624.23
13:37:39|1624.31
13:37:40|1624.21
13:37:42|1624.04
13:37:43|1624.04
13:37:44|1624.06
13:37:45|1624.06
13:37:46|1624.4
13:37:47|1624.93
13:37:48|1624.99
13:37:49|1624.53
13:37:50|1624.53
13:37:51|1624.24
13:37:52|1624.21
13:37:53|1624.2
13:37:54|1624.02
13:37:56|1624.19
13:37:56|1624.2
13:37:57|1624.43
13:37:59|1624.44
13:38:00|1623.93
13:38:01|1623.52
13:38:02|1624.02
13:38:04|1623.34
13:38:05|1622.67
13:38:06|1622.2
13:38:07|1621.8
13:38:09|1621.33
13:38:09|1621.32
13:38:10|1621.31
13:38:11|1622.06
13:38:12|1622.6
13:38:13|1622.74
13:38:14|1622.97
13:38:15|1623.05
13:38:16|1622.14
13:38:17|1622.22
13:38:18|1622.
13:38:19|1621.81
13:38:20|1622.25
13:38:21|1621.99
13:38:22|1621.99
13:38:23|1622.38
13:38:24|1622.75
13:38:25|1622.75
13:38:26|1622.75
13:38:27|1622.5
13:38:28|1622.07
13:38:29|1621.84
13:38:31|1622.22
13:38:31|1621.31
13:38:33|1620.51
13:38:34|1620.52
13:38:35|1620.75
13:38:36|1620.7
13:38:37|1620.69
13:38:38|1620.68
13:38:39|1620.25
13:38:40|1620.04
13:38:41|1619.46
13:38:42|1619.2
13:38:44|1619.77
13:38:44|1620.41
13:38:45|1620.44
13:38:46|1620.78
13:38:47|1621.18
13:38:48|1621.31
13:38:49|1621.11
13:38:50|1621.27
13:38:51|1621.35
13:38:52|1621.56
13:38:53|1621.58
13:38:54|1621.21
13:38:55|1621.01
13:38:57|1620.81
13:38:58|1620.38
13:38:59|1620.48
13:39:01|1619.83
13:39:02|1620.59
13:39:02|1621.14
13:39:03|1620.79
13:39:05|1621.36
13:39:05|1621.46
13:39:08|1621.99
13:39:08|1622.44
13:39:09|1622.12
13:39:10|1622.01
13:39:11|1621.63
13:39:12|1621.07
13:39:13|1620.96
13:39:14|1620.61
13:39:15|1620.45
13:39:17|1620.52
13:39:17|1620.52
13:39:18|1620.6
13:39:19|1620.78
13:39:20|1620.43
13:39:22|1620.3
13:39:22|1620.63
13:39:24|1620.28
13:39:24|1620.39
13:39:27|1620.83
13:39:27|1621.27
13:39:28|1621.11
13:39:29|1620.28
13:39:30|1620.44
13:39:31|1620.4
13:39:32|1620.4
13:39:33|1620.4
13:39:34|1620.4
13:39:35|1619.87
13:39:36|1619.68
13:39:37|1619.68
13:39:38|1620.27
13:39:39|1620.69
13:39:40|1620.82
13:39:41|1620.26
13:39:42|1619.93
13:39:43|1619.78
13:39:44|1619.66
13:39:45|1620.06
13:39:47|1620.1
13:39:48|1620.07
13:39:49|1619.33
13:39:49|1619.39
13:39:51|1618.76
13:39:51|1618.37
13:39:53|1618.61
13:39:54|1618.4
13:39:55|1618.12
13:39:55|1617.94
13:39:56|1618.38
13:39:57|1618.37
13:39:59|1618.63
13:40:00|1618.63
13:40:02|1619.17
13:40:02|1619.54
13:40:04|1619.41
13:40:05|1618.91
13:40:07|1619.28
13:40:07|1619.41
13:40:09|1618.77
13:40:10|1619.05
13:40:11|1619.95
13:40:12|1619.94
13:40:13|1620.41
13:40:14|1620.41
13:40:15|1620.99
13:40:16|1620.7
13:40:17|1620.7
13:40:19|1619.72
13:40:20|1620.24
13:40:20|1620.72
13:40:21|1620.16
13:40:22|1620.21
13:40:25|1620.31
13:40:25|1620.01
13:40:26|1619.74
13:40:27|1620.01
13:40:28|1620.12
13:40:29|1619.85
13:40:30|1619.94
13:40:31|1619.94
13:40:32|1619.46
13:40:33|1619.52
13:40:34|1619.91
13:40:35|1619.84
13:40:36|1620.19
13:40:37|1620.4
13:40:38|1620.4
13:40:39|1621.
13:40:40|1620.57
13:40:41|1620.93
13:40:42|1620.92
13:40:43|1620.7
13:40:44|1620.89
13:40:45|1620.99
13:40:46|1621.69
13:40:47|1622.02
13:40:48|1622.42
13:40:49|1622.28
13:40:50|1622.28
13:40:51|1621.59
13:40:52|1621.38
13:40:53|1621.36
13:40:54|1621.04
13:40:55|1621.85
13:40:56|1621.88
13:40:57|1621.82
13:40:58|1621.37
13:41:00|1621.71
13:41:01|1621.51
13:41:02|1621.24
13:41:02|1621.07
13:41:03|1621.13
13:41:05|1621.
13:41:06|1621.42
13:41:06|1621.11
13:41:08|1620.85
13:41:09|1620.86
13:41:10|1621.36
13:41:10|1621.32
13:41:12|1620.79
13:41:14|1620.29
13:41:14|1620.87
13:41:15|1620.87
13:41:16|1620.54
13:41:17|1620.21
13:41:18|1620.56
13:41:19|1620.57
13:41:20|1620.88
13:41:21|1620.87
13:41:22|1620.87
13:41:23|1621.19
13:41:24|1620.65
13:41:25|1620.85
13:41:26|1621.14
13:41:27|1622.08
13:41:28|1622.5
13:41:29|1623.07
13:41:30|1622.71
13:41:31|1622.51
13:41:32|1623.2
13:41:33|1624.
13:41:34|1624.74
13:41:35|1624.94
13:41:36|1624.91
13:41:37|1624.61
13:41:38|1624.66
13:41:39|1624.24
13:41:41|1624.12
13:41:41|1623.92
13:41:42|1623.77
13:41:44|1624.34
13:41:45|1624.47
13:41:45|1624.05
13:41:47|1624.03
13:41:47|1623.92
13:41:49|1623.63
13:41:50|1623.1
13:41:51|1623.51
13:41:52|1623.75
13:41:53|1624.05
13:41:54|1624.74
13:41:55|1625.17
13:41:55|1626.
13:41:56|1626.01
13:41:57|1625.91
13:41:59|1625.87
13:41:59|1626.08
13:42:00|1626.99
13:42:02|1627.59
13:42:03|1627.89
13:42:04|1628.
13:42:06|1627.54
13:42:06|1627.76
13:42:07|1629.45
13:42:08|1630.
13:42:10|1630.07
13:42:11|1629.77
13:42:12|1628.78
13:42:12|1628.35
13:42:14|1628.36
13:42:14|1628.81
13:42:16|1629.35
13:42:17|1629.26
13:42:17|1630.49
13:42:19|1630.19
13:42:20|1630.09
13:42:21|1630.03
13:42:21|1630.2
13:42:22|1631.14
13:42:24|1631.9
13:42:25|1631.54
13:42:25|1631.55
13:42:27|1631.25
13:42:27|1630.68
13:42:29|1631.07
13:42:30|1630.81
13:42:31|1631.1
13:42:31|1630.25
13:42:33|1629.66
13:42:33|1629.81
13:42:36|1629.8
13:42:36|1630.64
13:42:37|1630.09
13:42:38|1629.99
13:42:39|1630.99
13:42:40|1631.1
13:42:41|1631.59
13:42:42|1631.2
13:42:43|1630.97
13:42:44|1631.
13:42:45|1630.49
13:42:46|1630.43
13:42:47|1629.68
13:42:49|1630.32
13:42:50|1630.35
13:42:50|1630.52
13:42:52|1630.48
13:42:53|1629.18
13:42:54|1629.18
13:42:54|1629.05
13:42:56|1628.85
13:42:57|1628.61
13:42:57|1628.17
13:42:59|1628.16
13:42:59|1628.2
13:43:00|1628.64
13:43:02|1628.11
13:43:03|1628.44
13:43:04|1628.68
13:43:05|1628.02
13:43:06|1627.59
13:43:07|1627.78
13:43:08|1627.46
13:43:09|1627.94
13:43:10|1628.14
13:43:12|1628.45
13:43:13|1627.88
13:43:14|1628.46
13:43:14|1628.57
13:43:15|1627.8
13:43:16|1628.37
13:43:17|1628.86
13:43:18|1628.95
13:43:20|1628.7
13:43:21|1628.95
13:43:22|1628.99
13:43:24|1630.07
13:43:24|1630.27
13:43:26|1631.32
13:43:27|1631.29
13:43:27|1631.26
13:43:29|1631.61
13:43:30|1631.86
13:43:31|1632.3
13:43:32|1632.01
13:43:33|1632.19
13:43:34|1632.03
13:43:35|1631.81
13:43:36|1631.02
13:43:37|1631.46
13:43:38|1631.94
13:43:39|1631.52
13:43:41|1631.2
13:43:42|1631.25
13:43:42|1631.02
13:43:44|1631.
13:43:45|1631.2
13:43:45|1631.78
13:43:47|1632.
13:43:47|1632.29
13:43:49|1632.47
13:43:49|1633.
13:43:50|1632.9
13:43:51|1633.
13:43:52|1632.58
13:43:54|1632.69
13:43:54|1632.8
13:43:55|1633.15
13:43:56|1632.76
13:43:58|1632.67
13:43:59|1632.98
13:44:00|1632.26
13:44:00|1632.
13:44:01|1631.71
13:44:02|1632.37
13:44:04|1632.84
13:44:06|1632.47
13:44:06|1632.56
13:44:08|1632.95
13:44:09|1633.
13:44:10|1634.
13:44:12|1635.06
13:44:12|1634.9
13:44:13|1635.22
13:44:14|1635.08
13:44:16|1634.73
13:44:17|1633.71
13:44:17|1633.15
13:44:19|1633.75
13:44:19|1633.34
13:44:21|1633.59
13:44:22|1633.83
13:44:23|1634.53
13:44:24|1634.21
13:44:25|1634.64
13:44:26|1634.
13:44:28|1633.76
13:44:28|1633.71
13:44:30|1633.44
13:44:30|1633.78
13:44:31|1634.14
13:44:33|1634.4
13:44:33|1635.49
13:44:35|1636.24
13:44:35|1636.54
13:44:36|1636.12
13:44:37|1635.79
13:44:39|1636.55
13:44:40|1636.1
13:44:41|1635.56
13:44:42|1636.21
13:44:43|1638.33
13:44:44|1637.38
13:44:45|1637.97
13:44:46|1637.62
13:44:47|1638.13
13:44:48|1637.56
13:44:49|1636.57
13:44:50|1636.74
13:44:51|1636.43
13:44:52|1636.18
13:44:53|1636.
13:44:55|1636.36
13:44:55|1636.68
13:44:56|1636.84
13:44:57|1636.53
13:44:58|1636.71
13:44:59|1636.48
13:45:01|1636.75
13:45:02|1637.31
13:45:03|1636.88
13:45:04|1637.24
13:45:05|1637.31
13:45:07|1637.99
13:45:07|1638.15
13:45:08|1637.39
13:45:10|1636.88
13:45:10|1637.04
13:45:12|1636.05
13:45:12|1636.03
13:45:13|1636.04
13:45:14|1635.66
13:45:15|1635.29
13:45:17|1635.18
13:45:17|1635.21
13:45:18|1635.92
13:45:19|1636.26
13:45:20|1635.61
13:45:22|1635.49
13:45:22|1635.61
13:45:23|1635.21
13:45:25|1634.83
13:45:26|1635.05
13:45:27|1634.85
13:45:28|1635.15
13:45:29|1635.48
13:45:30|1635.3
13:45:31|1635.21
13:45:32|1635.53
13:45:33|1635.29
13:45:34|1635.5
13:45:35|1635.04
13:45:36|1634.66
13:45:37|1635.17
13:45:38|1634.93
13:45:39|1634.11
13:45:40|1633.96
13:45:41|1633.71
13:45:42|1633.3
13:45:43|1633.34
13:45:44|1633.15
13:45:45|1633.08
13:45:46|1632.92
13:45:47|1632.95
13:45:48|1633.96
13:45:49|1634.
13:45:50|1634.
13:45:52|1634.26
13:45:52|1634.81
13:45:53|1634.72
13:45:54|1634.98
13:45:55|1635.28
13:45:57|1635.3
13:45:57|1635.23
13:45:58|1635.34
13:46:00|1635.6
13:46:01|1635.05
13:46:02|1635.93
13:46:03|1635.73
13:46:04|1636.4
13:46:05|1636.42
13:46:06|1636.82
13:46:07|1637.05
13:46:08|1637.15
13:46:09|1638.06
13:46:11|1637.89
13:46:12|1638.52
13:46:14|1638.92
13:46:15|1639.35
13:46:16|1638.78
13:46:16|1639.18
13:46:18|1639.4
13:46:19|1639.58
13:46:20|1640.27
13:46:20|1640.12
13:46:22|1640.27
13:46:23|1639.95
13:46:23|1640.11
13:46:24|1639.87
13:46:26|1639.27
13:46:27|1638.66
13:46:28|1638.58
13:46:28|1638.25
13:46:29|1638.12
13:46:30|1639.06
13:46:31|1639.54
13:46:33|1639.24
13:46:34|1639.54
13:46:34|1639.09
13:46:36|1638.97
13:46:37|1638.67
13:46:38|1638.21
13:46:39|1638.31
13:46:40|1638.
13:46:41|1638.07
13:46:42|1638.12
13:46:44|1638.26
13:46:45|1638.7
13:46:45|1638.58
13:46:46|1638.58
13:46:47|1639.02
13:46:49|1638.38
13:46:49|1638.38
13:46:51|1638.26
13:46:51|1638.28
13:46:52|1638.38
13:46:53|1637.72
13:46:54|1637.59
13:46:55|1637.58
13:46:57|1637.81
13:46:57|1637.73
13:46:58|1637.72
13:46:59|1637.46
13:47:00|1637.84
13:47:02|1637.83
13:47:02|1638.27
13:47:03|1637.59
13:47:04|1638.08
13:47:06|1638.89
13:47:06|1638.06
13:47:08|1638.08
13:47:09|1637.91
13:47:10|1638.03
13:47:11|1638.03
13:47:12|1637.13
13:47:13|1636.76
13:47:14|1636.76
13:47:15|1636.76
13:47:16|1636.85
13:47:17|1637.47
13:47:18|1638.06
13:47:19|1638.08
13:47:20|1637.99
13:47:21|1637.61
13:47:22|1636.88
13:47:23|1636.77
13:47:25|1636.48
13:47:26|1636.56
13:47:26|1636.75
13:47:27|1636.34
13:47:28|1636.55
13:47:30|1636.42
13:47:32|1636.2
13:47:32|1636.46
13:47:33|1636.29
13:47:34|1635.74
13:47:35|1636.48
13:47:36|1637.38
13:47:38|1637.61
13:47:38|1637.82
13:47:39|1637.81
13:47:40|1637.57
13:47:41|1637.66
13:47:43|1637.66
13:47:43|1637.39
13:47:44|1637.64
13:47:45|1637.4
13:47:46|1636.94
13:47:47|1637.16
13:47:48|1637.62
13:47:49|1637.63
13:47:51|1637.34
13:47:51|1636.75
13:47:53|1636.85
13:47:53|1637.09
13:47:55|1637.59
13:47:55|1637.62
13:47:57|1637.17
13:47:57|1637.31
13:47:58|1637.06
13:47:59|1637.01
13:48:00|1636.55
13:48:02|1636.79
13:48:02|1636.16
13:48:04|1636.16
13:48:05|1636.04
13:48:06|1636.46
13:48:08|1636.44
13:48:08|1636.23
13:48:10|1636.2
13:48:12|1636.37
13:48:12|1636.9
13:48:14|1636.91
13:48:14|1636.7
13:48:15|1636.47
13:48:17|1636.75
13:48:18|1636.83
13:48:18|1637.47
13:48:20|1637.6
13:48:20|1637.11
13:48:22|1636.66
13:48:23|1637.24
13:48:24|1637.31
13:48:25|1637.07
13:48:26|1636.95
13:48:26|1636.67
13:48:28|1636.19
13:48:29|1636.02
13:48:30|1636.41
13:48:30|1636.98
13:48:32|1636.98
13:48:32|1637.52
13:48:33|1637.69
13:48:35|1637.53
13:48:36|1637.67
13:48:37|1637.31
13:48:38|1637.49
13:48:39|1637.85
13:48:40|1638.19
13:48:41|1638.63
13:48:42|1638.39
13:48:43|1638.19
13:48:44|1638.2
13:48:45|1638.1
13:48:46|1638.1
13:48:47|1638.07
13:48:48|1638.16
13:48:50|1638.16
13:48:50|1638.29
13:48:51|1638.63
13:48:52|1638.23
13:48:53|1638.44
13:48:54|1638.44
13:48:55|1637.89
13:48:56|1637.96
13:48:57|1638.12
13:48:59|1638.13
13:48:59|1638.02
13:49:00|1638.63
13:49:01|1638.42
13:49:02|1638.26
13:49:03|1638.
13:49:04|1638.08
13:49:06|1637.65
13:49:07|1637.91
13:49:08|1638.07
13:49:09|1637.96
13:49:11|1637.79
13:49:11|1638.07
13:49:12|1638.13
13:49:14|1637.83
13:49:15|1637.55
13:49:16|1637.65
13:49:17|1637.65
13:49:19|1638.32
13:49:20|1638.66
13:49:21|1638.41
13:49:22|1638.51
13:49:23|1638.47
13:49:24|1638.61
13:49:26|1638.69
13:49:27|1638.56
13:49:28|1638.5
13:49:29|1638.65
13:49:30|1639.21
13:49:31|1639.5
13:49:32|1639.17
13:49:33|1639.64
13:49:34|1639.81
13:49:35|1639.54
13:49:36|1639.58
13:49:37|1639.56
13:49:38|1639.72
13:49:39|1640.32
13:49:40|1640.17
13:49:41|1640.35
13:49:42|1640.3
13:49:43|1640.42
13:49:44|1640.58
13:49:45|1640.95
13:49:46|1640.03
13:49:48|1640.58
13:49:48|1641.21
13:49:49|1641.9
13:49:50|1641.49
13:49:51|1641.69
13:49:52|1641.9
13:49:53|1641.14
13:49:54|1641.33
13:49:55|1641.3
13:49:57|1641.81
13:49:57|1641.41
13:49:58|1642.34
13:49:59|1641.74
13:50:00|1641.01
13:50:01|1641.12
13:50:03|1640.05
13:50:04|1640.61
13:50:05|1640.61
13:50:06|1640.62
13:50:07|1640.06
13:50:08|1640.71
13:50:09|1641.05
13:50:10|1640.75
13:50:12|1641.5
13:50:13|1641.87
13:50:14|1641.7
13:50:15|1640.95
13:50:16|1641.45
13:50:17|1641.28
13:50:19|1641.5
13:50:20|1642.15
13:50:21|1642.19
13:50:22|1643.05
13:50:23|1643.8
13:50:24|1644.
13:50:25|1643.8
13:50:26|1643.96
13:50:27|1643.46
13:50:29|1642.86
13:50:30|1642.63
13:50:31|1642.38
13:50:32|1642.33
13:50:34|1641.97
13:50:34|1641.63
13:50:35|1641.5
13:50:36|1641.14
13:50:37|1641.05
13:50:38|1640.94
13:50:39|1641.13
13:50:41|1641.36
13:50:41|1641.17
13:50:42|1641.29
13:50:44|1641.06
13:50:44|1641.13
13:50:45|1640.95
13:50:46|1641.07
13:50:48|1641.24
13:50:49|1641.49
13:50:50|1641.49
13:50:51|1641.99
13:50:52|1641.99
13:50:53|1641.83
13:50:54|1641.84
13:50:55|1642.55
13:50:56|1642.31
13:50:57|1642.15
13:50:58|1642.37
13:50:59|1642.16
13:51:00|1642.07
13:51:01|1642.44
13:51:02|1641.8
13:51:03|1641.44
13:51:04|1640.82
13:51:06|1641.05
13:51:06|1641.13
13:51:08|1640.67
13:51:09|1640.76
13:51:09|1640.76
13:51:10|1640.62
13:51:11|1640.19
13:51:13|1639.7
13:51:14|1639.69
13:51:15|1639.38
13:51:17|1638.45
13:51:18|1639.06
13:51:18|1638.7
13:51:19|1638.89
13:51:20|1639.45
13:51:22|1640.14
13:51:23|1639.91
13:51:24|1639.24
13:51:25|1639.04
13:51:26|1639.15
13:51:27|1639.48
13:51:28|1639.49
13:51:29|1639.56
13:51:30|1639.9
13:51:32|1639.76
13:51:32|1639.51
13:51:33|1639.04
13:51:34|1639.04
13:51:35|1638.98
13:51:36|1639.08
13:51:37|1638.56
13:51:38|1638.95
13:51:39|1639.13
13:51:41|1639.83
13:51:42|1639.66
13:51:42|1639.87
13:51:43|1639.85
13:51:45|1640.67
13:51:46|1640.89
13:51:48|1641.48
13:51:48|1641.42
13:51:50|1641.34
13:51:50|1640.96
13:51:51|1641.17
13:51:52|1640.9
13:51:53|1641.26
13:51:54|1641.74
13:51:55|1641.99
13:51:56|1641.69
13:51:58|1641.31
13:51:59|1641.14
13:52:00|1641.45
13:52:01|1641.68
13:52:02|1641.68
13:52:03|1641.23
13:52:04|1641.16
13:52:05|1640.93
13:52:06|1641.25
13:52:07|1641.57
13:52:08|1641.5
13:52:09|1640.45
13:52:10|1640.18
13:52:11|1639.82
13:52:13|1640.21
13:52:14|1640.45
13:52:14|1640.18
13:52:16|1640.76
13:52:16|1640.2
13:52:17|1639.89
13:52:19|1639.59
13:52:20|1640.02
13:52:21|1639.69
13:52:22|1639.55
13:52:23|1640.73
13:52:23|1640.34
13:52:25|1640.58
13:52:25|1640.47
13:52:27|1640.1
13:52:28|1640.3
13:52:30|1639.45
13:52:31|1639.78
13:52:32|1639.57
13:52:32|1639.41
13:52:34|1639.1
13:52:36|1639.11
13:52:36|1638.33
13:52:37|1638.17
13:52:38|1638.16
13:52:39|1638.44
13:52:40|1637.97
13:52:41|1637.76
13:52:42|1637.55
13:52:43|1637.19
13:52:45|1636.4
13:52:47|1635.82
13:52:47|1635.74
13:52:48|1636.31
13:52:49|1635.93
13:52:50|1635.71
13:52:51|1636.51
13:52:52|1636.02
13:52:53|1636.27
13:52:54|1636.74
13:52:55|1636.09
13:52:56|1636.6
13:52:57|1636.55
13:52:59|1637.33
13:53:00|1637.4
13:53:01|1637.15
13:53:02|1637.43
13:53:04|1636.37
13:53:04|1636.37
13:53:05|1636.55
13:53:06|1637.75
13:53:08|1638.14
13:53:09|1638.42
13:53:10|1638.15
13:53:11|1637.65
13:53:11|1637.46
13:53:13|1637.37
13:53:15|1636.49
13:53:15|1636.28
13:53:16|1636.36
13:53:17|1636.27
13:53:19|1636.01
13:53:21|1635.16
13:53:21|1635.36
13:53:22|1635.69
13:53:23|1636.23
13:53:24|1636.18
13:53:25|1636.03
13:53:26|1636.44
13:53:27|1635.84
13:53:29|1635.76
13:53:31|1635.66
13:53:31|1635.74
13:53:32|1635.73
13:53:33|1635.39
13:53:34|1635.97
13:53:35|1636.15
13:53:36|1636.01
13:53:37|1636.
13:53:38|1635.33
13:53:39|1635.25
13:53:40|1634.99
13:53:41|1635.44
13:53:42|1635.5
13:53:43|1636.09
13:53:44|1635.7
13:53:45|1635.4
13:53:46|1634.96
13:53:47|1634.97
13:53:48|1635.03
13:53:49|1635.11
13:53:50|1634.83
13:53:51|1634.56
13:53:52|1634.25
13:53:53|1634.74
13:53:54|1634.87
13:53:55|1635.21
13:53:56|1634.98
13:53:57|1634.81
13:53:58|1635.04
13:53:59|1635.55
13:54:00|1634.99
13:54:01|1635.16
13:54:02|1635.8
13:54:03|1635.97
13:54:04|1635.84
13:54:05|1635.81
13:54:06|1635.66
13:54:07|1635.57
13:54:08|1635.57
13:54:09|1635.63
13:54:10|1635.41
13:54:11|1636.07
13:54:12|1635.56
13:54:13|1636.03
13:54:14|1636.03
13:54:16|1636.03
13:54:18|1636.04
13:54:19|1636.21
13:54:21|1635.37
13:54:21|1635.38
13:54:22|1635.52
13:54:23|1635.88
13:54:24|1636.08
13:54:26|1635.79
13:54:27|1635.71
13:54:28|1635.42
13:54:29|1635.08
13:54:30|1634.98
13:54:31|1635.13
13:54:32|1634.88
13:54:33|1635.1
13:54:35|1636.07
13:54:35|1636.08
13:54:37|1634.86
13:54:38|1634.96
13:54:39|1635.69
13:54:40|1635.38
13:54:41|1635.69
13:54:41|1635.68
13:54:44|1634.26
13:54:44|1634.4
13:54:45|1634.52
13:54:46|1634.66
13:54:47|1634.68
13:54:48|1635.44
13:54:49|1635.22
13:54:50|1635.71
13:54:51|1635.61
13:54:52|1635.54
13:54:53|1635.36
13:54:54|1635.15
13:54:55|1635.23
13:54:56|1635.47
13:54:57|1635.05
13:54:58|1635.61
13:54:59|1635.2
13:55:00|1635.22
13:55:01|1634.87
13:55:02|1635.15
13:55:03|1634.54
13:55:05|1634.73
13:55:06|1634.77
13:55:06|1634.89
13:55:07|1635.11
13:55:08|1634.93
13:55:10|1635.18
13:55:11|1635.17
13:55:12|1634.71
13:55:13|1634.78
13:55:14|1634.49
13:55:14|1634.31
13:55:17|1634.02
13:55:18|1634.45
13:55:20|1634.45
13:55:20|1634.28
13:55:21|1634.45
13:55:22|1634.26
13:55:23|1633.55
13:55:24|1633.53
13:55:25|1633.2
13:55:26|1633.2
13:55:27|1633.5
13:55:28|1633.33
13:55:30|1633.25
13:55:31|1633.49
13:55:33|1633.86
13:55:33|1633.62
13:55:34|1634.12
13:55:35|1633.82
13:55:36|1633.68
13:55:37|1633.59
13:55:38|1632.99
13:55:40|1632.57
13:55:40|1632.72
13:55:42|1632.59
13:55:42|1632.4
13:55:44|1632.56
13:55:44|1633.2
13:55:46|1633.2
13:55:46|1633.16
13:55:48|1633.99
13:55:49|1634.41
13:55:50|1634.64
13:55:51|1634.9
13:55:51|1635.14
13:55:53|1635.35
13:55:54|1635.34
13:55:54|1635.75
13:55:56|1635.76
13:55:57|1635.81
13:55:58|1635.78
13:55:59|1635.34
13:56:00|1635.25
13:56:01|1634.81
13:56:01|1635.13
13:56:03|1635.43
13:56:04|1635.26
13:56:05|1635.
13:56:06|1635.06
13:56:07|1635.43
13:56:08|1635.36
13:56:09|1635.
13:56:10|1635.12
13:56:11|1635.82
13:56:11|1635.56
13:56:12|1635.48
13:56:14|1635.14
13:56:14|1635.17
13:56:15|1636.09
13:56:16|1635.36
13:56:19|1634.54
13:56:19|1634.43
13:56:20|1634.55
13:56:22|1634.59
13:56:22|1634.49
13:56:25|1635.79
13:56:25|1635.44
13:56:26|1635.77
13:56:27|1635.51
13:56:28|1635.58
13:56:29|1635.59
13:56:30|1635.35
13:56:31|1635.39
13:56:32|1635.48
13:56:33|1635.66
13:56:35|1635.26
13:56:36|1635.42
13:56:37|1635.22
13:56:38|1635.44
13:56:39|1635.91
13:56:40|1635.5
13:56:41|1635.39
13:56:42|1635.39
13:56:43|1635.39
13:56:44|1635.57
13:56:45|1635.18
13:56:46|1635.03
13:56:47|1635.
13:56:48|1634.47
13:56:49|1634.28
13:56:50|1634.92
13:56:51|1634.67
13:56:52|1634.41
13:56:53|1633.88
13:56:54|1633.77
13:56:55|1634.11
13:56:57|1634.38
13:56:58|1634.63
13:56:58|1635.23
13:57:00|1635.86
13:57:01|1635.25
13:57:02|1635.24
13:57:03|1635.03
13:57:04|1635.31
13:57:04|1635.24
13:57:06|1635.72
13:57:07|1635.94
13:57:08|1635.74
13:57:10|1636.39
13:57:10|1636.58
13:57:11|1636.4
13:57:13|1636.41
13:57:14|1636.64
13:57:16|1636.68
13:57:17|1636.83
13:57:18|1637.35
13:57:19|1637.32
13:57:19|1637.65
13:57:21|1637.82
13:57:22|1637.6
13:57:23|1637.61
13:57:24|1637.03
13:57:25|1637.41
13:57:26|1637.44
13:57:27|1637.71
13:57:28|1638.16
13:57:30|1637.92
13:57:31|1637.9
13:57:32|1638.27
13:57:33|1637.36
13:57:34|1637.51
13:57:36|1637.53
13:57:36|1637.58
13:57:38|1637.59
13:57:38|1637.03
13:57:39|1636.52
13:57:41|1636.63
13:57:42|1636.64
13:57:43|1636.71
13:57:43|1636.56
13:57:44|1636.3
13:57:45|1636.4
13:57:47|1636.56
13:57:48|1636.87
13:57:48|1637.32
13:57:50|1637.18
13:57:50|1636.89
13:57:52|1637.42
13:57:52|1637.42
13:57:53|1637.13
13:57:54|1636.88
13:57:55|1637.07
13:57:57|1636.89
13:57:57|1636.12
13:57:58|1636.67
13:57:59|1636.99
13:58:00|1636.83
13:58:01|1636.62
13:58:02|1636.37
13:58:04|1636.32
13:58:04|1636.01
13:58:06|1636.
13:58:06|1635.81
13:58:08|1636.04
13:58:09|1636.21
13:58:10|1636.22
13:58:10|1636.21
13:58:11|1636.21
13:58:13|1635.88
13:58:13|1635.91
13:58:14|1635.91
13:58:15|1635.69
13:58:16|1635.4
13:58:17|1635.6
13:58:18|1635.6
13:58:21|1635.32
13:58:22|1635.54
13:58:23|1635.54
13:58:24|1635.54
13:58:25|1635.63
13:58:26|1635.84
13:58:27|1635.84
13:58:28|1635.84
13:58:29|1636.23
13:58:30|1636.25
13:58:31|1636.25
13:58:33|1636.92
13:58:33|1636.69
13:58:34|1636.19
13:58:36|1635.89
13:58:37|1636.16
13:58:37|1636.19
13:58:39|1636.19
13:58:40|1636.57
13:58:40|1636.7
13:58:41|1636.94
13:58:43|1637.31
13:58:44|1637.88
13:58:44|1637.87
13:58:45|1637.61
13:58:47|1637.7
13:58:47|1637.76
13:58:49|1637.38
13:58:50|1637.39
13:58:51|1636.95
13:58:52|1636.67
13:58:53|1636.83
13:58:54|1636.93
13:58:55|1636.54
13:58:56|1636.5
13:58:57|1636.38
13:58:58|1636.38
13:58:59|1636.38
13:59:00|1636.37
13:59:01|1636.7
13:59:02|1636.69
13:59:03|1636.78
13:59:04|1636.99
13:59:05|1636.94
13:59:06|1636.94
13:59:07|1636.98
13:59:08|1636.93
13:59:10|1636.7
13:59:10|1636.63
13:59:12|1636.03
13:59:13|1635.95
13:59:14|1635.94
13:59:15|1635.89
13:59:16|1635.89
13:59:17|1635.82
13:59:18|1635.39
13:59:20|1635.85
13:59:21|1635.83
13:59:22|1636.15
13:59:24|1636.33
13:59:25|1636.37
13:59:27|1636.44
13:59:27|1636.31
13:59:29|1636.39
13:59:30|1636.74
13:59:31|1636.74
13:59:32|1636.44
13:59:33|1636.71
13:59:34|1636.68
13:59:35|1636.53
13:59:36|1636.71
13:59:37|1636.71
13:59:38|1636.47
13:59:39|1635.98
13:59:40|1635.94
13:59:41|1635.6
13:59:42|1635.43
13:59:43|1635.43
13:59:44|1635.43
13:59:45|1635.42
13:59:47|1635.12
13:59:48|1634.69
13:59:48|1634.7
13:59:49|1634.69
13:59:50|1634.73
13:59:53|1634.3
13:59:53|1634.17
13:59:54|1633.76
13:59:55|1633.42
13:59:56|1633.67
13:59:57|1633.78
13:59:58|1633.41
13:59:59|1633.42
14:00:00|1633.42
14:00:01|1633.67
14:00:02|1633.62
14:00:03|1633.73
14:00:04|1633.74
14:00:05|1634.19
14:00:07|1634.5
14:00:07|1634.81
14:00:09|1634.86
14:00:10|1634.76
14:00:12|1634.58
14:00:12|1634.57
14:00:13|1634.56
14:00:14|1634.57
14:00:15|1634.73
14:00:16|1634.31
14:00:17|1633.91
14:00:18|1634.04
14:00:19|1634.03
14:00:21|1634.06
14:00:22|1634.06
14:00:23|1634.07
14:00:24|1633.91
14:00:24|1634.12
14:00:26|1634.12
14:00:27|1633.08
14:00:29|1633.01
14:00:29|1631.08
14:00:31|1631.09
14:00:32|1631.09
14:00:33|1631.49
14:00:34|1631.86
14:00:34|1632.
14:00:35|1632.78
14:00:37|1632.49
14:00:38|1632.5
14:00:38|1632.51
14:00:40|1632.59
14:00:40|1632.38
14:00:42|1632.39
14:00:43|1632.56
14:00:44|1632.97
14:00:45|1633.19
14:00:46|1632.77
14:00:47|1632.95
14:00:48|1632.6
14:00:49|1632.7
14:00:50|1632.55
14:00:51|1632.27
14:00:52|1632.62
14:00:53|1632.93
14:00:54|1632.46
14:00:56|1632.29
14:00:57|1632.57
14:00:57|1632.21
14:00:59|1632.21
14:00:59|1632.21
14:01:00|1632.11
14:01:02|1632.46
14:01:02|1632.41
14:01:04|1632.34
14:01:05|1632.58
14:01:05|1632.75
14:01:07|1632.67
14:01:07|1632.75
14:01:09|1632.88
14:01:10|1632.41
14:01:11|1632.41
14:01:12|1632.24
14:01:12|1632.24
14:01:13|1632.24
14:01:15|1632.5
14:01:16|1633.19
14:01:17|1633.19
14:01:18|1633.19
14:01:19|1632.97
14:01:20|1632.31
14:01:21|1631.91
14:01:22|1632.34
14:01:24|1632.11
14:01:24|1632.55
14:01:26|1632.93
14:01:27|1633.33
14:01:27|1633.72
14:01:29|1633.23
14:01:31|1633.19
14:01:31|1633.19
14:01:33|1633.33
14:01:34|1633.4
14:01:35|1633.41
14:01:36|1632.77
14:01:38|1633.06
14:01:38|1633.06
14:01:39|1633.3
14:01:41|1632.99
14:01:42|1632.79
14:01:44|1632.95
14:01:45|1633.29
14:01:45|1633.38
14:01:46|1633.17
14:01:48|1633.41
14:01:48|1632.66
14:01:49|1632.82
14:01:51|1632.94
14:01:51|1632.76
14:01:53|1633.13
14:01:54|1633.4
14:01:55|1633.16
14:01:56|1633.15
14:01:57|1633.55
14:01:58|1633.74
14:01:59|1634.04
14:02:00|1634.05
14:02:01|1634.06
14:02:02|1633.81
14:02:03|1633.7
14:02:04|1633.54
14:02:05|1633.38
14:02:06|1633.38
14:02:07|1633.38
14:02:09|1633.39
14:02:10|1633.73
14:02:11|1633.76
14:02:12|1633.76
14:02:13|1633.78
14:02:14|1634.1
14:02:15|1634.11
14:02:16|1633.9
14:02:17|1633.9
14:02:18|1633.78
14:02:19|1633.77
14:02:20|1634.14
14:02:21|1634.67
14:02:22|1635.
14:02:23|1635.59
14:02:25|1635.85
14:02:25|1635.61
14:02:26|1635.37
14:02:28|1635.32
14:02:29|1635.61
14:02:30|1635.51
14:02:31|1635.84
14:02:33|1635.84
14:02:34|1636.
14:02:35|1636.
14:02:36|1635.7
14:02:37|1635.37
14:02:39|1635.81
14:02:39|1635.84
14:02:40|1635.6
14:02:41|1635.6
14:02:43|1635.83
14:02:44|1635.97
14:02:45|1635.79
14:02:46|1636.17
14:02:46|1636.06
14:02:47|1635.97
14:02:48|1635.98
14:02:50|1636.1
14:02:51|1635.84
14:02:52|1635.84
14:02:52|1636.26
14:02:54|1636.25
14:02:55|1636.24
14:02:56|1636.24
14:02:56|1636.24
14:02:57|1636.24
14:02:59|1636.25
14:03:00|1636.08
14:03:01|1637.14
14:03:03|1637.36
14:03:03|1637.36
14:03:04|1637.48
14:03:05|1637.27
14:03:06|1637.46
14:03:07|1637.45
14:03:08|1637.2
14:03:09|1636.43
14:03:10|1636.37
14:03:12|1635.75
14:03:14|1636.01
14:03:14|1636.26
14:03:15|1636.21
14:03:16|1635.94
14:03:17|1635.72
14:03:18|1635.85
14:03:19|1636.05
14:03:20|1635.66
14:03:21|1635.82
14:03:23|1636.03
14:03:25|1636.56
14:03:26|1636.61
14:03:28|1636.43
14:03:28|1636.43
14:03:29|1636.6
14:03:30|1636.61
14:03:31|1636.75
14:03:32|1636.86
14:03:33|1637.
14:03:34|1636.92
14:03:35|1636.92
14:03:36|1636.6
14:03:37|1636.42
14:03:38|1636.6
14:03:39|1636.63
14:03:40|1636.66
14:03:41|1636.61
14:03:42|1636.48
14:03:43|1636.75
14:03:44|1636.92
14:03:45|1636.73
14:03:47|1636.86
14:03:47|1636.85
14:03:49|1636.83
14:03:50|1636.83
14:03:52|1636.96
14:03:52|1637.
14:03:53|1636.99
14:03:55|1636.95
14:03:56|1636.95
14:03:57|1636.94
14:03:58|1636.43
14:03:59|1636.1
14:04:00|1636.1
14:04:02|1635.84
14:04:02|1635.65
14:04:03|1636.08
14:04:04|1636.33
14:04:06|1635.89
14:04:08|1636.06
14:04:08|1636.07
14:04:09|1635.69
14:04:11|1636.61
14:04:12|1636.39
14:04:12|1636.6
14:04:13|1636.42
14:04:16|1636.75
14:04:16|1636.62
14:04:18|1637.26
14:04:18|1637.13
14:04:19|1636.79
14:04:21|1636.92
14:04:22|1637.22
14:04:22|1637.22
14:04:23|1637.23
14:04:26|1636.56
14:04:26|1636.54
14:04:27|1636.61
14:04:29|1636.83
14:04:30|1636.63
14:04:31|1636.74
14:04:32|1637.05
14:04:33|1637.03
14:04:35|1636.56
14:04:36|1636.56
14:04:37|1636.99
14:04:37|1637.12
14:04:38|1637.19
14:04:41|1637.2
14:04:41|1636.4
14:04:42|1636.4
14:04:44|1636.62
14:04:45|1636.68
14:04:46|1636.56
14:04:48|1635.33
14:04:48|1635.55
14:04:49|1635.67
14:04:50|1636.14
14:04:51|1636.64
14:04:52|1636.63
14:04:53|1636.64
14:04:54|1636.21
14:04:56|1636.18
14:04:56|1636.34
14:04:58|1636.6
14:04:59|1636.59
14:04:59|1636.6
14:05:01|1636.19
14:05:02|1636.61
14:05:03|1636.2
14:05:05|1636.73
14:05:05|1636.74
14:05:06|1636.61
14:05:07|1636.51
14:05:08|1636.6
14:05:09|1636.3
14:05:10|1636.3
14:05:11|1636.38
14:05:12|1636.36
14:05:14|1635.81
14:05:15|1635.82
14:05:15|1636.12
14:05:16|1636.19
14:05:19|1636.36
14:05:19|1636.73
14:05:20|1637.15
14:05:21|1637.48
14:05:22|1637.2
14:05:23|1636.95
14:05:25|1637.05
14:05:27|1637.12
14:05:28|1637.21
14:05:29|1637.32
14:05:31|1637.54
14:05:31|1637.76
14:05:33|1638.4
14:05:35|1638.38
14:05:36|1638.39
14:05:37|1637.97
14:05:38|1637.71
14:05:40|1637.38
14:05:40|1637.01
14:05:41|1637.22
14:05:42|1637.49
14:05:43|1637.66
14:05:44|1637.89
14:05:45|1637.88
14:05:46|1638.4
14:05:47|1638.57
14:05:48|1638.86
14:05:49|1638.27
14:05:50|1638.51
14:05:51|1638.67
14:05:52|1638.86
14:05:54|1638.88
14:05:54|1638.87
14:05:55|1638.88
14:05:57|1638.89
14:05:57|1638.91
14:05:59|1639.
14:06:00|1639.07
14:06:00|1638.99
14:06:02|1639.46
14:06:03|1639.36
14:06:04|1639.47
14:06:04|1639.13
14:06:06|1638.98
14:06:07|1638.89
14:06:08|1638.88
14:06:09|1638.69
14:06:10|1638.23
14:06:11|1638.08
14:06:11|1637.5
14:06:13|1636.97
14:06:13|1636.09
14:06:15|1636.37
14:06:15|1635.67
14:06:17|1635.01
14:06:18|1634.59
14:06:20|1633.37
14:06:20|1633.48
14:06:21|1632.92
14:06:22|1632.77
14:06:23|1632.76
14:06:24|1633.06
14:06:25|1633.12
14:06:26|1633.46
14:06:27|1633.45
14:06:28|1633.46
14:06:30|1634.
14:06:32|1633.98
14:06:32|1634.34
14:06:33|1634.34
14:06:35|1635.11
14:06:37|1634.7
14:06:37|1634.25
14:06:38|1634.01
14:06:39|1634.26
14:06:40|1634.66
14:06:41|1635.09
14:06:42|1635.38
14:06:43|1635.38
14:06:44|1634.82
14:06:45|1634.34
14:06:46|1634.25
14:06:47|1634.
14:06:48|1634.01
14:06:49|1633.97
14:06:50|1634.
14:06:51|1634.42
14:06:53|1634.15
14:06:54|1634.1
14:06:55|1634.09
14:06:57|1634.18
14:06:57|1634.19
14:06:58|1634.42
14:06:59|1633.68
14:07:00|1634.43
14:07:01|1634.43
14:07:02|1634.38
14:07:03|1634.3
14:07:04|1634.3
14:07:05|1634.75
14:07:06|1634.31
14:07:07|1634.47
14:07:08|1634.47
14:07:09|1634.47
14:07:10|1634.54
14:07:11|1634.17
14:07:12|1634.27
14:07:13|1634.38
14:07:14|1634.2
14:07:15|1633.67
14:07:16|1634.1
14:07:17|1633.94
14:07:18|1633.14
14:07:19|1633.32
14:07:20|1633.21
14:07:21|1633.18
14:07:22|1633.21
14:07:23|1633.57
14:07:24|1633.31
14:07:25|1633.2
14:07:26|1633.2
14:07:27|1633.01
14:07:29|1633.93
14:07:31|1633.96
14:07:31|1633.92
14:07:32|1633.85
14:07:34|1633.84
14:07:35|1633.71
14:07:36|1633.78
14:07:37|1634.28
14:07:37|1634.55
14:07:39|1634.41
14:07:40|1634.55
14:07:40|1634.76
14:07:42|1635.18
14:07:43|1634.98
14:07:45|1635.76
14:07:45|1636.
14:07:46|1636.2
14:07:47|1636.24
14:07:48|1636.34
14:07:50|1636.02
14:07:50|1636.02
14:07:52|1636.37
14:07:53|1636.15
14:07:53|1636.28
14:07:55|1636.94
14:07:57|1636.68
14:07:57|1636.62
14:07:58|1636.26
14:07:59|1636.51
14:08:00|1637.2
14:08:01|1637.43
14:08:02|1637.43
14:08:03|1637.76
14:08:04|1637.52
14:08:05|1637.18
14:08:06|1637.25
14:08:07|1637.25
14:08:08|1636.83
14:08:09|1636.23
14:08:10|1636.51
14:08:11|1636.02
14:08:12|1635.73
14:08:13|1635.79
14:08:14|1635.79
14:08:15|1636.12
14:08:16|1636.17
14:08:17|1635.86
14:08:18|1635.71
14:08:19|1635.45
14:08:20|1635.72
14:08:21|1635.52
14:08:22|1635.53
14:08:23|1635.31
14:08:24|1635.51
14:08:26|1635.63
14:08:27|1635.52
14:08:28|1634.87
14:08:29|1634.98
14:08:31|1634.82
14:08:31|1634.45
14:08:32|1634.36
14:08:33|1634.63
14:08:34|1634.9
14:08:36|1634.82
14:08:37|1635.
14:08:38|1634.98
14:08:40|1634.78
14:08:40|1634.66
14:08:41|1634.52
14:08:42|1634.73
14:08:44|1635.13
14:08:45|1634.85
14:08:46|1634.73
14:08:47|1634.73
14:08:49|1634.54
14:08:49|1634.54
14:08:50|1634.18
14:08:51|1634.18
14:08:52|1634.17
14:08:53|1634.17
14:08:54|1634.27
14:08:55|1633.83
14:08:56|1633.84
14:08:57|1634.05
14:08:58|1633.87
14:08:59|1633.84
14:09:00|1633.92
14:09:01|1633.52
14:09:02|1633.54
14:09:03|1633.77
14:09:04|1634.28
14:09:05|1634.73
14:09:06|1634.68
14:09:07|1635.
14:09:08|1634.78
14:09:09|1635.07
14:09:11|1635.44
14:09:11|1635.1
14:09:13|1635.05
14:09:14|1634.66
14:09:15|1634.9
14:09:16|1634.66
14:09:16|1634.31
14:09:18|1634.74
14:09:18|1634.64
14:09:20|1634.62
14:09:21|1634.74
14:09:22|1634.57
14:09:23|1634.16
14:09:24|1634.29
14:09:24|1634.41
14:09:25|1633.98
14:09:26|1633.96
14:09:28|1634.27
14:09:29|1634.12
14:09:31|1634.
14:09:31|1634.24
14:09:32|1634.79
14:09:33|1634.52
14:09:34|1634.53
14:09:35|1634.23
14:09:36|1633.79
14:09:37|1633.76
14:09:38|1633.64
14:09:39|1633.39
14:09:41|1633.18
14:09:42|1632.48
14:09:42|1632.58
14:09:44|1632.19
14:09:45|1632.19
14:09:46|1632.35
14:09:47|1632.31
14:09:48|1632.19
14:09:48|1632.76
14:09:49|1633.03
14:09:51|1632.93
14:09:51|1632.86
14:09:53|1632.56
14:09:53|1632.56
14:09:54|1632.73
14:09:55|1632.94
14:09:57|1633.18
14:09:58|1633.52
14:09:59|1633.76
14:10:00|1633.31
14:10:02|1632.99
14:10:02|1633.24
14:10:03|1633.31
14:10:04|1633.31
14:10:05|1633.43
14:10:06|1633.18
14:10:07|1633.
14:10:09|1633.
14:10:09|1632.79
14:10:11|1632.78
14:10:12|1632.81
14:10:13|1632.28
14:10:14|1632.28
14:10:15|1631.75
14:10:16|1632.24
14:10:17|1631.86
14:10:18|1631.95
14:10:19|1631.94
14:10:20|1631.76
14:10:21|1631.95
14:10:22|1631.71
14:10:23|1631.92
14:10:24|1632.34
14:10:25|1632.57
14:10:27|1632.69
14:10:27|1632.91
14:10:28|1632.89
14:10:30|1632.72
14:10:31|1632.95
14:10:32|1632.99
14:10:33|1632.79
14:10:34|1632.4
14:10:35|1632.39
14:10:36|1632.54
14:10:37|1632.27
14:10:38|1632.38
14:10:39|1632.56
14:10:40|1632.99
14:10:41|1632.68
14:10:42|1632.82
14:10:43|1632.4
14:10:44|1632.38
14:10:45|1631.87
14:10:47|1631.96
14:10:48|1631.96
14:10:48|1631.28
14:10:50|1631.23
14:10:51|1630.61
14:10:51|1630.53
14:10:52|1630.55
14:10:53|1630.49
14:10:54|1630.49
14:10:56|1630.11
14:10:56|1630.14
14:10:57|1630.01
14:10:59|1629.53
14:10:59|1629.48
14:11:00|1630.3
14:11:02|1630.3
14:11:02|1630.49
14:11:04|1631.2
14:11:05|1631.52
14:11:07|1630.5
14:11:08|1630.49
14:11:08|1630.14
14:11:10|1630.59
14:11:10|1630.69
14:11:11|1630.69
14:11:12|1631.17
14:11:13|1630.44
14:11:15|1630.83
14:11:16|1631.51
14:11:17|1631.21
14:11:18|1630.87
14:11:18|1631.17
14:11:19|1631.38
14:11:20|1631.17
14:11:21|1631.52
14:11:22|1631.92
14:11:23|1631.65
14:11:24|1631.66
14:11:25|1631.65
14:11:27|1632.3
14:11:28|1632.28
14:11:29|1631.95
14:11:30|1631.74
14:11:31|1631.81
14:11:33|1631.61
14:11:34|1631.61
14:11:35|1631.52
14:11:36|1631.16
14:11:37|1631.01
14:11:38|1630.73
14:11:39|1630.39
14:11:40|1630.12
14:11:41|1629.8
14:11:42|1629.76
14:11:43|1629.76
14:11:44|1629.87
14:11:45|1629.87
14:11:46|1629.42
14:11:48|1629.01
14:11:49|1628.97
14:11:50|1628.86
14:11:51|1628.9
14:11:51|1629.14
14:11:52|1629.15
14:11:53|1629.24
14:11:55|1629.16
14:11:56|1628.99
14:11:57|1629.03
14:11:58|1628.97
14:11:59|1628.91
14:12:00|1628.01
14:12:01|1628.
14:12:02|1626.54
14:12:04|1626.73
14:12:04|1626.36
14:12:05|1627.25
14:12:06|1627.06
14:12:08|1626.63
14:12:08|1626.76
14:12:10|1626.78
14:12:11|1627.94
14:12:11|1627.74
14:12:12|1628.15
14:12:13|1628.77
14:12:15|1628.99
14:12:16|1629.22
14:12:17|1628.58
14:12:17|1628.
14:12:19|1627.75
14:12:19|1628.07
14:12:21|1627.47
14:12:22|1627.71
14:12:22|1627.47
14:12:24|1627.46
14:12:25|1627.46
14:12:25|1627.41
14:12:26|1627.13
14:12:27|1627.89
14:12:28|1627.81
14:12:29|1627.91
14:12:30|1627.65
14:12:31|1627.67
14:12:32|1627.62
14:12:34|1627.9
14:12:35|1627.83
14:12:37|1627.89
14:12:38|1627.98
14:12:39|1627.99
14:12:40|1627.9
14:12:41|1627.61
14:12:41|1628.55
14:12:43|1628.64
14:12:44|1628.63
14:12:45|1628.58
14:12:46|1628.59
14:12:47|1628.57
14:12:49|1628.28
14:12:50|1628.28
14:12:50|1628.28
14:12:52|1628.36
14:12:52|1628.57
14:12:54|1628.41
14:12:54|1628.59
14:12:55|1628.41
14:12:57|1628.28
14:12:57|1628.16
14:12:59|1628.17
14:12:59|1628.31
14:13:00|1628.42
14:13:01|1628.77
14:13:03|1629.19
14:13:03|1628.77
14:13:05|1628.59
14:13:06|1628.59
14:13:06|1628.96
14:13:08|1629.24
14:13:09|1629.24
14:13:10|1629.61
14:13:12|1629.18
14:13:13|1629.47
14:13:13|1629.37
14:13:14|1629.68
14:13:16|1630.
14:13:16|1630.
14:13:18|1629.79
14:13:19|1629.81
14:13:20|1629.89
14:13:21|1629.69
14:13:22|1629.27
14:13:24|1629.18
14:13:24|1628.69
14:13:25|1629.24
14:13:26|1628.91
14:13:27|1628.91
14:13:28|1628.59
14:13:29|1628.46
14:13:30|1628.78
14:13:32|1628.6
14:13:32|1628.65
14:13:34|1628.46
14:13:35|1628.56
14:13:36|1628.57
14:13:38|1628.77
14:13:38|1628.68
14:13:39|1628.59
14:13:41|1628.6
14:13:41|1628.47
14:13:43|1628.57
14:13:44|1628.56
14:13:45|1628.46
14:13:46|1628.46
14:13:47|1628.47
14:13:48|1628.57
14:13:49|1628.4
14:13:51|1628.1
14:13:52|1627.82
14:13:53|1627.8
14:13:54|1627.8
14:13:55|1627.73
14:13:56|1627.42
14:13:57|1627.11
14:13:58|1627.11
14:13:59|1627.45
14:14:00|1627.63
14:14:01|1627.88
14:14:02|1627.99
14:14:03|1627.46
14:14:04|1627.7
14:14:05|1627.44
14:14:06|1627.26
14:14:08|1627.16
14:14:08|1627.14
14:14:09|1626.87
14:14:10|1627.12
14:14:12|1626.8
14:14:13|1626.89
14:14:14|1627.01
14:14:15|1626.66
14:14:16|1625.63
14:14:17|1625.23
14:14:18|1624.77
14:14:19|1624.59
14:14:20|1625.05
14:14:21|1625.06
14:14:22|1625.06
14:14:23|1625.04
14:14:24|1624.89
14:14:25|1624.76
14:14:26|1624.6
14:14:27|1624.59
14:14:28|1624.34
14:14:29|1624.73
14:14:30|1624.38
14:14:32|1624.28
14:14:32|1624.26
14:14:33|1624.01
14:14:34|1624.
14:14:35|1624.5
14:14:36|1624.39
14:14:38|1624.53
14:14:38|1624.37
14:14:39|1624.2
14:14:40|1624.2
14:14:42|1624.09
14:14:44|1624.08
14:14:44|1623.99
14:14:45|1623.88
14:14:46|1623.02
14:14:47|1622.71
14:14:48|1622.8
14:14:49|1622.3
14:14:50|1622.1
14:14:51|1621.66
14:14:52|1621.15
14:14:53|1621.12
14:14:54|1621.11
14:14:55|1621.67
14:14:56|1621.48
14:14:57|1622.05
14:14:58|1622.55
14:14:59|1622.63
14:15:00|1623.31
14:15:01|1623.23
14:15:02|1623.52
14:15:03|1623.47
14:15:04|1623.02
14:15:05|1623.05
14:15:06|1623.05
14:15:07|1623.
14:15:08|1623.29
14:15:09|1622.85
14:15:10|1622.49
14:15:12|1623.44
14:15:14|1623.07
14:15:14|1623.08
14:15:15|1623.07
14:15:17|1622.85
14:15:18|1623.11
14:15:19|1623.
14:15:20|1623.08
14:15:21|1623.52
14:15:22|1623.95
14:15:23|1623.99
14:15:24|1623.65
14:15:25|1623.65
14:15:26|1624.11
14:15:27|1624.15
14:15:28|1623.88
14:15:29|1623.85
14:15:30|1623.96
14:15:31|1623.27
14:15:32|1623.68
14:15:33|1623.72
14:15:34|1623.64
14:15:35|1623.19
14:15:36|1623.1
14:15:38|1623.01
14:15:38|1622.89
14:15:39|1622.97
14:15:41|1622.01
14:15:41|1622.01
14:15:44|1621.95
14:15:44|1621.01
14:15:45|1620.61
14:15:46|1619.67
14:15:48|1619.33
14:15:49|1618.72
14:15:51|1618.98
14:15:51|1618.47
14:15:53|1618.63
14:15:53|1618.
14:15:54|1617.18
14:15:55|1617.08
14:15:57|1617.29
14:15:58|1617.17
14:15:58|1616.39
14:16:00|1616.62
14:16:00|1615.65
14:16:01|1615.56
14:16:03|1617.2
14:16:04|1618.27
14:16:05|1618.95
14:16:06|1618.67
14:16:07|1619.11
14:16:08|1619.33
14:16:09|1618.98
14:16:10|1618.04
14:16:11|1618.05
14:16:12|1617.35
14:16:14|1618.32
14:16:14|1618.69
14:16:15|1618.44
14:16:17|1617.92
14:16:18|1618.35
14:16:18|1617.98
14:16:20|1618.17
14:16:21|1619.15
14:16:21|1618.37
14:16:23|1618.6
14:16:24|1617.69
14:16:24|1617.96
14:16:26|1618.13
14:16:26|1618.54
14:16:27|1619.1
14:16:28|1619.23
14:16:29|1619.06
14:16:30|1619.39
14:16:31|1619.36
14:16:32|1619.51
14:16:33|1619.19
14:16:34|1619.44
14:16:35|1619.06
14:16:37|1618.32
14:16:39|1617.6
14:16:40|1617.45
14:16:42|1617.04
14:16:42|1616.93
14:16:43|1617.17
14:16:45|1617.22
14:16:46|1617.41
14:16:47|1617.19
14:16:48|1616.78
14:16:49|1616.64
14:16:50|1615.69
14:16:51|1615.67
14:16:52|1614.97
14:16:54|1615.46
14:16:55|1614.91
14:16:55|1615.
14:16:57|1614.85
14:16:58|1614.8
14:16:59|1615.
14:16:59|1615.33
14:17:01|1615.
14:17:02|1615.24
14:17:02|1614.5
14:17:03|1614.59
14:17:05|1614.6
14:17:07|1615.24
14:17:07|1616.08
14:17:08|1615.41
14:17:09|1614.86
14:17:10|1614.77
14:17:11|1614.41
14:17:12|1613.52
14:17:13|1612.77
14:17:14|1612.61
14:17:15|1612.94
14:17:16|1612.81
14:17:17|1613.43
14:17:18|1613.
14:17:19|1612.34
14:17:20|1612.83
14:17:21|1613.55
14:17:22|1613.38
14:17:23|1614.03
14:17:24|1614.02
14:17:25|1613.23
14:17:27|1612.93
14:17:27|1612.84
14:17:29|1612.57
14:17:29|1612.21
14:17:30|1612.24
14:17:31|1612.1
14:17:33|1611.84
14:17:33|1611.84
14:17:35|1611.99
14:17:36|1611.97
14:17:37|1610.71
14:17:38|1610.98
14:17:39|1611.1
14:17:40|1611.85
14:17:41|1611.92
14:17:42|1611.62
14:17:43|1612.12
14:17:43|1612.05
14:17:45|1612.
14:17:46|1612.51
14:17:47|1613.
14:17:48|1613.22
14:17:50|1613.73
14:17:50|1613.76
14:17:51|1614.25
14:17:52|1614.36
14:17:53|1614.43
14:17:54|1614.63
14:17:55|1614.19
14:17:56|1613.74
14:17:57|1613.36
14:17:58|1613.38
14:17:59|1613.66
14:18:00|1613.38
14:18:01|1613.39
14:18:02|1613.25
14:18:04|1614.
14:18:05|1613.2
14:18:05|1613.
14:18:08|1612.31
14:18:08|1612.47
14:18:09|1612.01
14:18:10|1611.45
14:18:11|1611.5
14:18:12|1611.
14:18:13|1611.35
14:18:14|1611.
14:18:15|1611.01
14:18:17|1611.49
14:18:18|1611.63
14:18:19|1611.39
14:18:20|1611.74
14:18:21|1611.31
14:18:22|1612.
14:18:22|1612.59
14:18:23|1612.58
14:18:25|1612.68
14:18:26|1612.02
14:18:27|1612.51
14:18:28|1612.38
14:18:29|1612.62
14:18:29|1612.58
14:18:32|1612.49
14:18:32|1612.62
14:18:33|1612.89
14:18:34|1612.91
14:18:35|1613.1
14:18:36|1612.91
14:18:38|1613.22
14:18:39|1614.29
14:18:39|1614.48
14:18:40|1614.61
14:18:41|1614.36
14:18:44|1613.76
14:18:44|1613.86
14:18:45|1613.77
14:18:46|1613.49
14:18:48|1613.63
14:18:48|1613.74
14:18:51|1613.72
14:18:51|1613.71
14:18:53|1614.35
14:18:53|1614.1
14:18:54|1614.11
14:18:56|1613.82
14:18:56|1614.14
14:18:58|1613.73
14:18:59|1614.06
14:19:00|1614.06
14:19:01|1614.04
14:19:01|1614.05
14:19:04|1613.72
14:19:05|1614.06
14:19:06|1614.63
14:19:07|1614.63
14:19:09|1615.4
14:19:09|1615.35
14:19:10|1614.39
14:19:11|1614.26
14:19:12|1614.6
14:19:13|1615.29
14:19:14|1615.1
14:19:15|1614.72
14:19:16|1614.72
14:19:17|1614.37
14:19:18|1614.34
14:19:19|1613.26
14:19:20|1613.58
14:19:21|1613.59
14:19:22|1613.31
14:19:23|1613.51
14:19:24|1613.5
14:19:25|1613.83
14:19:26|1613.66
14:19:27|1613.58
14:19:28|1613.5
14:19:29|1614.18
14:19:30|1614.03
14:19:31|1613.7
14:19:32|1613.72
14:19:33|1613.28
14:19:34|1613.79
14:19:35|1613.48
14:19:36|1613.91
14:19:37|1613.91
14:19:38|1613.9
14:19:39|1613.74
14:19:41|1614.09
14:19:41|1614.28
14:19:43|1614.17
14:19:43|1614.09
14:19:44|1614.33
14:19:45|1614.92
14:19:46|1614.88
14:19:47|1615.09
14:19:49|1615.55
14:19:49|1615.12
14:19:51|1615.35
14:19:51|1614.3
14:19:53|1613.83
14:19:54|1614.33
14:19:55|1613.92
14:19:55|1613.89
14:19:57|1614.13
14:19:58|1613.93
14:19:58|1613.87
14:20:01|1613.82
14:20:01|1613.62
14:20:03|1613.3
14:20:05|1612.58
14:20:06|1612.92
14:20:07|1612.93
14:20:08|1612.94
14:20:09|1612.77
14:20:09|1612.6
14:20:10|1612.61
14:20:12|1613.35
14:20:12|1613.82
14:20:14|1613.57
14:20:15|1613.7
14:20:16|1613.42
14:20:17|1613.63
14:20:18|1613.63
14:20:18|1614.04
14:20:20|1614.06
14:20:21|1614.05
14:20:22|1614.05
14:20:22|1613.84
14:20:23|1614.2
14:20:26|1613.23
14:20:26|1613.77
14:20:28|1614.21
14:20:28|1614.71
14:20:29|1614.46
14:20:31|1614.87
14:20:32|1614.86
14:20:33|1614.54
14:20:34|1614.13
14:20:35|1614.16
14:20:35|1613.96
14:20:38|1614.27
14:20:38|1614.07
14:20:39|1614.15
14:20:41|1614.05
14:20:41|1614.04
14:20:43|1613.81
14:20:44|1613.86
14:20:46|1612.81
14:20:46|1612.96
14:20:48|1613.
14:20:48|1613.
14:20:50|1613.
14:20:51|1613.
14:20:52|1612.94
14:20:54|1612.42
14:20:54|1612.5
14:20:55|1611.56
14:20:57|1611.
14:20:59|1610.9
14:20:59|1610.91
14:21:00|1610.68
14:21:01|1610.9
14:21:02|1611.87
14:21:03|1611.71
14:21:04|1611.43
14:21:06|1611.2
14:21:07|1611.24
14:21:08|1611.47
14:21:09|1611.2
14:21:10|1611.86
14:21:10|1612.05
14:21:12|1612.03
14:21:13|1611.71
14:21:14|1612.01
14:21:15|1612.26
14:21:16|1612.31
14:21:17|1612.5
14:21:18|1612.07
14:21:19|1611.61
14:21:20|1612.08
14:21:21|1611.48
14:21:23|1611.52
14:21:24|1611.51
14:21:25|1611.64
14:21:26|1610.89
14:21:27|1610.85
14:21:27|1610.34
14:21:29|1610.68
14:21:30|1610.5
14:21:31|1610.
14:21:33|1610.02
14:21:33|1608.99
14:21:35|1608.61
14:21:36|1610.03
14:21:37|1610.75
14:21:38|1610.81
14:21:39|1611.01
14:21:40|1610.55
14:21:41|1611.05
14:21:42|1611.32
14:21:43|1611.03
14:21:45|1610.96
14:21:46|1611.04
14:21:46|1610.31
14:21:48|1609.84
14:21:49|1610.17
14:21:49|1609.92
14:21:51|1610.02
14:21:51|1609.53
14:21:52|1609.61
14:21:54|1609.78
14:21:55|1609.91
14:21:55|1609.87
14:21:56|1610.3
14:21:58|1610.3
14:21:59|1610.06
14:21:59|1610.13
14:22:01|1610.34
14:22:01|1610.64
14:22:03|1611.63
14:22:03|1611.89
14:22:05|1611.79
14:22:06|1612.24
14:22:07|1612.69
14:22:08|1612.93
14:22:09|1612.93
14:22:10|1613.59
14:22:11|1613.58
14:22:12|1613.11
14:22:13|1611.9
14:22:15|1612.25
14:22:15|1612.23
14:22:17|1612.18
14:22:17|1612.8
14:22:18|1612.09
14:22:20|1612.62
14:22:21|1612.81
14:22:22|1612.49
14:22:23|1612.83
14:22:24|1613.19
14:22:25|1613.33
14:22:26|1613.13
14:22:27|1613.05
14:22:28|1613.99
14:22:29|1613.3
14:22:30|1613.03
14:22:31|1613.04
14:22:32|1613.23
14:22:33|1613.02
14:22:34|1612.76
14:22:35|1613.19
14:22:36|1613.57
14:22:37|1613.73
14:22:38|1613.78
14:22:39|1613.76
14:22:40|1613.81
14:22:41|1613.99
14:22:43|1614.29
14:22:44|1614.44
14:22:45|1614.15
14:22:47|1613.77
14:22:47|1614.14
14:22:49|1614.13
14:22:50|1614.48
14:22:51|1614.32
14:22:52|1613.59
14:22:53|1613.44
14:22:54|1613.66
14:22:56|1613.36
14:22:56|1613.1
14:22:58|1613.01
14:22:59|1613.2
14:23:00|1613.58
14:23:02|1613.34
14:23:03|1613.21
14:23:03|1612.51
14:23:04|1612.39
14:23:06|1612.23
14:23:06|1611.81
14:23:08|1611.57
14:23:09|1611.86
14:23:10|1612.13
14:23:10|1611.69
14:23:12|1612.09
14:23:13|1611.78
14:23:14|1611.84
14:23:15|1611.78
14:23:16|1611.78
14:23:17|1611.84
14:23:17|1612.48
14:23:19|1612.61
14:23:19|1613.14
14:23:20|1613.16
14:23:21|1613.08
14:23:22|1612.45
14:23:24|1612.58
14:23:25|1612.81
14:23:26|1612.62
14:23:27|1612.54
14:23:28|1612.22
14:23:30|1612.46
14:23:30|1613.29
14:23:31|1613.08
14:23:33|1612.91
14:23:34|1613.06
14:23:35|1613.06
14:23:36|1613.18
14:23:37|1612.97
14:23:38|1612.81
14:23:39|1612.74
14:23:40|1612.73
14:23:41|1612.32
14:23:42|1612.2
14:23:43|1612.35
14:23:45|1612.44
14:23:46|1612.55
14:23:48|1612.82
14:23:49|1612.82
14:23:50|1612.99
14:23:52|1612.83
14:23:53|1612.83
14:23:53|1613.52
14:23:55|1613.72
14:23:56|1613.66
14:23:56|1614.14
14:23:57|1614.13
14:23:59|1613.76
14:23:59|1613.78
14:24:00|1613.41
14:24:01|1613.34
14:24:03|1613.59
14:24:04|1613.59
14:24:05|1613.4
14:24:06|1613.56
14:24:07|1613.48
14:24:08|1613.48
14:24:09|1613.47
14:24:10|1613.47
14:24:11|1612.85
14:24:12|1613.18
14:24:13|1612.94
14:24:14|1613.
14:24:15|1612.75
14:24:16|1612.75
14:24:17|1613.06
14:24:18|1613.31
14:24:19|1613.56
14:24:20|1612.75
14:24:21|1612.76
14:24:22|1612.82
14:24:23|1612.76
14:24:24|1612.32
14:24:25|1612.35
14:24:26|1612.81
14:24:27|1613.09
14:24:28|1613.26
14:24:29|1613.27
14:24:30|1613.28
14:24:31|1613.38
14:24:32|1613.37
14:24:33|1613.45
14:24:34|1613.56
14:24:35|1613.82
14:24:36|1614.13
14:24:37|1614.
14:24:38|1613.9
14:24:39|1613.54
14:24:40|1613.91
14:24:41|1613.87
14:24:42|1614.69
14:24:43|1614.65
14:24:44|1613.51
14:24:45|1613.69
14:24:46|1613.7
14:24:47|1613.7
14:24:48|1613.95
14:24:49|1613.92
14:24:50|1613.95
14:24:51|1613.77
14:24:52|1613.96
14:24:53|1613.73
14:24:54|1613.73
14:24:55|1613.51
14:24:56|1613.51
14:24:57|1613.5
14:24:58|1613.36
14:24:59|1613.19
14:25:00|1613.03
14:25:02|1612.82
14:25:03|1613.52
14:25:03|1613.24
14:25:04|1612.38
14:25:06|1612.17
14:25:07|1611.28
14:25:08|1610.59
14:25:09|1610.59
14:25:10|1610.49
14:25:12|1610.47
14:25:13|1610.58
14:25:14|1610.03
14:25:15|1610.18
14:25:16|1609.83
14:25:18|1610.6
14:25:19|1610.4
14:25:19|1610.03
14:25:20|1609.8
14:25:21|1609.81
14:25:23|1609.85
14:25:24|1610.16
14:25:25|1610.96
14:25:26|1610.75
14:25:27|1611.35
14:25:28|1611.43
14:25:29|1610.93
14:25:30|1610.83
14:25:31|1610.53
14:25:32|1610.69
14:25:33|1610.68
14:25:34|1610.34
14:25:35|1610.27
14:25:36|1609.85
14:25:37|1610.11
14:25:38|1610.11
14:25:39|1610.54
14:25:40|1611.16
14:25:41|1611.31
14:25:42|1611.31
14:25:43|1611.1
14:25:44|1611.37
14:25:45|1611.72
14:25:47|1612.44
14:25:47|1611.42
14:25:48|1611.36
14:25:49|1611.66
14:25:50|1611.44
14:25:51|1611.14
14:25:53|1612.34
14:25:54|1612.87
14:25:56|1612.81
14:25:57|1612.76
14:25:58|1612.49
14:25:59|1612.61
14:26:00|1612.86
14:26:02|1612.85
14:26:03|1612.44
14:26:03|1612.68
14:26:05|1613.1
14:26:05|1612.91
14:26:07|1612.99
14:26:08|1613.08
14:26:09|1613.34
14:26:10|1613.57
14:26:11|1613.63
14:26:12|1613.29
14:26:13|1613.32
14:26:14|1613.12
14:26:15|1613.12
14:26:16|1612.84
14:26:17|1613.01
14:26:18|1613.
14:26:20|1613.69
14:26:21|1613.01
14:26:21|1613.
14:26:22|1613.01
14:26:23|1613.01
14:26:24|1613.
14:26:25|1613.28
14:26:26|1613.26
14:26:27|1613.38
14:26:28|1613.83
14:26:29|1614.1
14:26:30|1614.34
14:26:31|1614.47
14:26:33|1614.11
14:26:33|1614.
14:26:35|1614.09
14:26:36|1613.88
14:26:37|1614.47
14:26:37|1614.06
14:26:38|1614.06
14:26:39|1614.06
14:26:40|1614.05
14:26:42|1613.68
14:26:43|1613.66
14:26:44|1613.67
14:26:45|1613.68
14:26:46|1613.9
14:26:48|1614.01
14:26:49|1614.02
14:26:50|1614.06
14:26:51|1613.81
14:26:52|1613.97
14:26:53|1613.97
14:26:54|1614.03
14:26:55|1614.15
14:26:57|1614.32
14:26:58|1614.95
14:26:58|1615.21
14:27:00|1615.01
14:27:01|1615.08
14:27:03|1614.32
14:27:04|1614.09
14:27:05|1613.63
14:27:06|1613.42
14:27:07|1613.4
14:27:08|1613.26
14:27:09|1613.
14:27:10|1612.91
14:27:11|1613.41
14:27:12|1613.64
14:27:13|1614.23
14:27:14|1613.96
14:27:16|1613.99
14:27:17|1613.99
14:27:18|1613.19
14:27:19|1613.46
14:27:20|1612.93
14:27:21|1612.99
14:27:22|1612.78
14:27:23|1612.85
14:27:24|1612.6
14:27:25|1612.58
14:27:26|1612.46
14:27:27|1612.13
14:27:28|1612.01
14:27:29|1611.62
14:27:30|1611.78
14:27:31|1612.02
14:27:32|1612.43
14:27:33|1612.42
14:27:34|1612.5
14:27:35|1612.5
14:27:36|1612.62
14:27:37|1612.61
14:27:38|1612.35
14:27:39|1612.21
14:27:40|1612.74
14:27:41|1613.31
14:27:42|1613.02
14:27:43|1613.14
14:27:44|1613.02
14:27:45|1613.02
14:27:47|1612.99
14:27:48|1613.23
14:27:50|1613.23
14:27:51|1612.84
14:27:52|1612.85
14:27:53|1612.97
14:27:54|1613.2
14:27:55|1613.37
14:27:57|1613.71
14:27:57|1613.69
14:27:59|1613.47
14:28:00|1613.62
14:28:02|1613.22
14:28:03|1613.25
14:28:04|1613.
14:28:06|1612.61
14:28:07|1612.19
14:28:08|1612.34
14:28:08|1612.76
14:28:09|1612.96
14:28:11|1612.8
14:28:12|1612.8
14:28:12|1612.79
14:28:13|1612.76
14:28:15|1612.23
14:28:16|1612.22
14:28:16|1611.8
14:28:17|1611.84
14:28:19|1611.89
14:28:19|1611.92
14:28:20|1612.04
14:28:22|1612.03
14:28:23|1611.96
14:28:24|1612.16
14:28:24|1611.91
14:28:26|1612.13
14:28:26|1611.93
14:28:28|1611.9
14:28:29|1612.44
14:28:31|1612.27
14:28:31|1612.77
14:28:32|1612.75
14:28:34|1613.
14:28:35|1613.2
14:28:35|1613.19
14:28:36|1613.18
14:28:38|1612.73
14:28:38|1612.71
14:28:40|1612.93
14:28:41|1613.18
14:28:42|1613.03
14:28:42|1613.33
14:28:43|1613.14
14:28:44|1613.21
14:28:46|1613.4
14:28:47|1613.22
14:28:47|1613.23
14:28:48|1613.34
14:28:50|1613.35
14:28:51|1613.64
14:28:52|1613.64
14:28:53|1613.24
14:28:54|1613.19
14:28:55|1612.86
14:28:56|1612.83
14:28:57|1612.7
14:28:58|1612.7
14:28:59|1612.36
14:29:00|1611.95
14:29:01|1611.52
14:29:03|1611.
14:29:04|1610.51
14:29:05|1610.37
14:29:06|1610.23
14:29:07|1610.6
14:29:08|1610.01
14:29:09|1609.79
14:29:10|1609.78
14:29:11|1610.12
14:29:12|1610.42
14:29:14|1610.51
14:29:15|1610.51
14:29:16|1610.91
14:29:17|1611.03
14:29:18|1610.61
14:29:19|1611.56
14:29:20|1611.23
14:29:21|1611.5
14:29:22|1611.48
14:29:23|1611.98
14:29:24|1611.82
14:29:25|1611.72
14:29:26|1611.19
14:29:27|1611.3
14:29:28|1611.02
14:29:29|1611.02
14:29:30|1611.61
14:29:31|1611.36
14:29:32|1611.47
14:29:33|1611.42
14:29:34|1611.29
14:29:35|1611.42
14:29:36|1611.87
14:29:37|1612.04
14:29:38|1611.98
14:29:39|1612.25
14:29:40|1612.34
14:29:41|1612.46
14:29:42|1612.34
14:29:43|1612.35
14:29:44|1612.05
14:29:45|1612.22
14:29:46|1612.24
14:29:47|1612.59
14:29:48|1612.7
14:29:49|1612.44
14:29:51|1612.44
14:29:51|1612.71
14:29:52|1613.
14:29:54|1612.66
14:29:55|1612.46
14:29:56|1612.25
14:29:57|1612.41
14:29:58|1612.5
14:29:59|1612.59
14:30:00|1612.18
14:30:01|1612.39
14:30:02|1612.39
14:30:03|1612.33
14:30:04|1612.33
14:30:05|1612.38
14:30:06|1612.54
14:30:07|1612.4
14:30:09|1612.44
14:30:09|1612.43
14:30:10|1612.28
14:30:12|1612.06
14:30:12|1611.92
14:30:14|1612.06
14:30:14|1611.6
14:30:15|1611.6
14:30:17|1611.38
14:30:18|1611.15
14:30:19|1611.1
14:30:20|1611.13
14:30:20|1611.12
14:30:21|1610.84
14:30:22|1609.8
14:30:24|1609.38
14:30:25|1609.23
14:30:26|1609.05
14:30:27|1609.45
14:30:29|1609.52
14:30:30|1609.07
14:30:31|1609.01
14:30:31|1608.08
14:30:32|1608.16
14:30:33|1607.97
14:30:34|1607.39
14:30:36|1607.05
14:30:36|1607.6
14:30:38|1607.61
14:30:39|1607.74
14:30:40|1607.3
14:30:41|1607.87
14:30:42|1607.29
14:30:43|1607.1
14:30:44|1607.11
14:30:45|1607.69
14:30:46|1608.05
14:30:47|1608.06
14:30:48|1607.99
14:30:49|1608.02
14:30:50|1607.72
14:30:52|1607.75
14:30:53|1607.75
14:30:54|1607.87
14:30:55|1607.97
14:30:56|1608.81
14:30:57|1608.43
14:30:58|1608.2
14:30:59|1607.88
14:31:01|1607.87
14:31:02|1607.75
14:31:03|1607.31
14:31:04|1607.72
14:31:05|1608.52
14:31:06|1609.07
14:31:07|1609.17
14:31:08|1609.37
14:31:09|1609.39
14:31:11|1609.1
14:31:11|1608.54
14:31:13|1608.96
14:31:13|1609.08
14:31:14|1608.96
14:31:15|1609.12
14:31:16|1608.89
14:31:17|1609.52
14:31:18|1609.52
14:31:20|1609.39
14:31:21|1609.51
14:31:21|1609.42
14:31:23|1609.41
14:31:23|1609.74
14:31:25|1607.17
14:31:25|1606.89
14:31:27|1606.8
14:31:28|1606.34
14:31:29|1606.34
14:31:30|1606.34
14:31:31|1605.23
14:31:32|1605.6
14:31:33|1605.77
14:31:34|1605.65
14:31:35|1605.42
14:31:36|1605.99
14:31:37|1605.07
14:31:38|1605.18
14:31:39|1605.27
14:31:40|1605.22
14:31:41|1605.35
14:31:42|1605.87
14:31:43|1605.8
14:31:44|1605.62
14:31:45|1605.89
14:31:46|1605.54
14:31:47|1605.76
14:31:48|1605.97
14:31:49|1606.07
14:31:50|1605.93
14:31:51|1606.08
14:31:53|1605.11
14:31:54|1605.51
14:31:55|1605.79
14:31:56|1605.8
14:31:58|1606.47
14:31:59|1606.89
14:32:00|1607.32
14:32:01|1607.71
14:32:02|1607.41
14:32:03|1607.75
14:32:05|1607.38
14:32:06|1607.37
14:32:07|1607.38
14:32:08|1607.38
14:32:09|1607.37
14:32:11|1606.46
14:32:12|1606.12
14:32:12|1606.15
14:32:13|1605.95
14:32:15|1605.97
14:32:16|1605.55
14:32:17|1605.54
14:32:18|1605.55
14:32:19|1605.35
14:32:20|1605.54
14:32:21|1605.65
14:32:22|1605.66
14:32:23|1605.66
14:32:24|1605.65
14:32:25|1606.43
14:32:26|1606.72
14:32:27|1606.47
14:32:28|1606.58
14:32:29|1607.23
14:32:30|1607.23
14:32:31|1606.5
14:32:32|1606.63
14:32:33|1605.84
14:32:34|1606.45
14:32:35|1607.03
14:32:36|1606.74
14:32:37|1606.74
14:32:38|1606.67
14:32:39|1606.62
14:32:40|1606.49
14:32:42|1606.59
14:32:42|1606.69
14:32:43|1606.54
14:32:44|1606.71
14:32:46|1606.33
14:32:46|1606.33
14:32:47|1606.91
14:32:49|1606.6
14:32:49|1606.36
14:32:51|1606.17
14:32:51|1606.54
14:32:52|1606.69
14:32:54|1606.91
14:32:55|1607.28
14:32:56|1607.55
14:32:58|1607.35
14:32:59|1607.15
14:32:59|1607.06
14:33:00|1607.17
14:33:02|1607.17
14:33:03|1607.64
14:33:03|1607.68
14:33:05|1607.52
14:33:06|1607.68
14:33:07|1607.9
14:33:08|1607.65
14:33:09|1607.88
14:33:10|1608.17
14:33:11|1608.27
14:33:12|1608.26
14:33:13|1608.44
14:33:14|1608.74
14:33:15|1608.24
14:33:16|1607.87
14:33:17|1608.06
14:33:19|1607.88
14:33:19|1607.3
14:33:20|1606.74
14:33:21|1606.14
14:33:23|1607.08
14:33:24|1607.16
14:33:25|1607.12
14:33:26|1607.12
14:33:27|1607.42
14:33:28|1607.25
14:33:29|1606.8
14:33:30|1606.62
14:33:32|1606.19
14:33:32|1606.15
14:33:33|1606.62
14:33:34|1606.11
14:33:35|1605.83
14:33:37|1605.76
14:33:37|1605.65
14:33:38|1605.61
14:33:39|1605.35
14:33:41|1605.42
14:33:41|1605.67
14:33:42|1605.58
14:33:43|1605.74
14:33:45|1605.74
14:33:45|1605.37
14:33:46|1605.17
14:33:47|1605.41
14:33:48|1605.53
14:33:49|1605.59
14:33:51|1605.79
14:33:52|1605.99
14:33:52|1606.16
14:33:54|1605.8
14:33:55|1605.61
14:33:56|1605.5
14:33:57|1605.39
14:33:58|1605.22
14:33:59|1605.23
14:34:00|1605.23
14:34:01|1605.22
14:34:02|1605.83
14:34:03|1605.91
14:34:04|1605.04
14:34:06|1605.01
14:34:06|1604.09
14:34:08|1601.13
14:34:09|1601.55
14:34:10|1601.14
14:34:11|1600.1
14:34:13|1600.35
14:34:14|1600.11
14:34:14|1599.44
14:34:16|1599.79
14:34:16|1600.59
14:34:17|1599.32
14:34:19|1598.49
14:34:20|1598.
14:34:21|1598.23
14:34:22|1597.29
14:34:24|1598.
14:34:24|1598.82
14:34:25|1599.47
14:34:27|1599.61
14:34:28|1599.25
14:34:28|1598.26
14:34:29|1598.56
14:34:30|1598.57
14:34:31|1599.
14:34:32|1598.78
14:34:33|1599.25
14:34:34|1600.14
14:34:35|1600.17
14:34:36|1599.86
14:34:38|1600.05
14:34:38|1599.98
14:34:40|1600.45
14:34:41|1600.82
14:34:42|1600.79
14:34:43|1600.64
14:34:44|1601.25
14:34:45|1601.14
14:34:46|1601.
14:34:47|1599.8
14:34:48|1599.35
14:34:49|1599.15
14:34:50|1599.26
14:34:51|1599.79
14:34:52|1600.17
14:34:53|1600.16
14:34:54|1600.17
14:34:56|1599.89
14:34:56|1600.01
14:34:57|1600.
14:34:59|1599.55
14:35:00|1599.11
14:35:01|1598.55
14:35:02|1598.83
14:35:03|1598.98
14:35:05|1598.79
14:35:06|1598.94
14:35:07|1599.88
14:35:08|1599.99
14:35:09|1600.06
14:35:11|1600.
14:35:11|1600.09
14:35:12|1600.36
14:35:13|1600.19
14:35:15|1600.39
14:35:16|1600.62
14:35:17|1600.83
14:35:19|1601.
14:35:20|1600.4
14:35:22|1600.46
14:35:22|1600.72
14:35:23|1600.98
14:35:25|1600.91
14:35:26|1600.9
14:35:27|1601.13
14:35:28|1600.42
14:35:29|1599.89
14:35:30|1599.93
14:35:31|1600.23
14:35:32|1600.39
14:35:34|1600.18
14:35:34|1600.
14:35:35|1599.98
14:35:36|1599.83
14:35:37|1600.31
14:35:38|1600.14
14:35:40|1600.2
14:35:41|1600.35
14:35:41|1599.79
14:35:42|1599.71
14:35:44|1599.79
14:35:44|1599.73
14:35:45|1599.75
14:35:46|1599.78
14:35:47|1599.41
14:35:49|1599.56
14:35:49|1599.14
14:35:50|1598.9
14:35:51|1599.6
14:35:52|1599.46
14:35:54|1599.7
14:35:54|1599.75
14:35:56|1600.34
14:35:57|1600.17
14:35:58|1599.76
14:35:59|1599.76
14:36:00|1599.78
14:36:01|1600.47
14:36:02|1600.91
14:36:04|1601.4
14:36:05|1602.27
14:36:06|1602.51
14:36:08|1602.29
14:36:08|1602.31
14:36:09|1602.55
14:36:10|1602.42
14:36:12|1602.07
14:36:13|1601.58
14:36:14|1601.1
14:36:14|1601.1
14:36:16|1600.24
14:36:17|1600.03
14:36:18|1600.01
14:36:19|1600.
14:36:20|1600.01
14:36:21|1600.48
14:36:22|1599.73
14:36:23|1599.7
14:36:24|1599.55
14:36:25|1599.72
14:36:26|1599.87
14:36:27|1600.44
14:36:28|1600.09
14:36:29|1599.89
14:36:30|1599.94
14:36:31|1600.09
14:36:32|1599.98
14:36:33|1600.08
14:36:34|1599.48
14:36:35|1599.2
14:36:36|1599.37
14:36:37|1599.7
14:36:38|1599.68
14:36:39|1599.97
14:36:40|1600.46
14:36:41|1600.47
14:36:42|1600.3
14:36:43|1600.25
14:36:44|1600.26
14:36:45|1600.3
14:36:46|1600.91
14:36:47|1600.37
14:36:48|1600.69
14:36:49|1600.81
14:36:50|1600.51
14:36:51|1600.76
14:36:52|1600.91
14:36:53|1601.46
14:36:54|1600.69
14:36:55|1601.
14:36:56|1601.01
14:36:57|1601.28
14:36:59|1601.24
14:36:59|1600.8
14:37:00|1600.53
14:37:01|1600.79
14:37:02|1600.65
14:37:03|1601.03
14:37:04|1602.14
14:37:05|1602.26
14:37:07|1602.34
14:37:07|1602.51
14:37:08|1602.1
14:37:09|1601.96
14:37:10|1601.46
14:37:11|1601.58
14:37:12|1602.93
14:37:14|1602.63
14:37:15|1602.76
14:37:16|1602.72
14:37:17|1603.15
14:37:18|1602.89
14:37:19|1603.64
14:37:20|1602.99
14:37:21|1604.48
14:37:22|1604.27
14:37:23|1603.56
14:37:24|1603.93
14:37:25|1604.15
14:37:26|1603.93
14:37:27|1603.87
14:37:28|1604.22
14:37:29|1603.96
14:37:31|1605.3
14:37:31|1605.08
14:37:32|1604.85
14:37:33|1605.4
14:37:34|1605.4
14:37:35|1605.39
14:37:36|1605.4
14:37:37|1605.92
14:37:38|1605.72
14:37:39|1605.91
14:37:40|1605.32
14:37:41|1605.61
14:37:43|1605.56
14:37:43|1605.37
14:37:44|1604.55
14:37:45|1604.61
14:37:46|1603.55
14:37:47|1603.48
14:37:48|1603.32
14:37:49|1603.24
14:37:51|1603.01
14:37:52|1603.08
14:37:53|1602.91
14:37:54|1602.91
14:37:55|1602.73
14:37:56|1602.89
14:37:57|1602.65
14:37:58|1602.9
14:38:00|1603.06
14:38:00|1603.1
14:38:02|1603.07
14:38:04|1602.64
14:38:04|1603.23
14:38:06|1603.48
14:38:07|1604.
14:38:08|1604.3
14:38:10|1604.21
14:38:10|1604.
14:38:11|1604.01
14:38:12|1603.24
14:38:13|1602.92
14:38:14|1602.93
14:38:15|1603.36
14:38:16|1603.08
14:38:17|1603.07
14:38:19|1602.94
14:38:20|1602.78
14:38:21|1602.78
14:38:23|1602.75
14:38:23|1602.78
14:38:24|1602.74
14:38:25|1602.73
14:38:26|1602.65
14:38:27|1602.2
14:38:28|1602.08
14:38:29|1602.08
14:38:30|1601.98
14:38:31|1601.87
14:38:32|1601.9
14:38:33|1601.78
14:38:34|1602.09
14:38:35|1602.33
14:38:36|1602.32
14:38:37|1602.32
14:38:38|1602.18
14:38:39|1602.32
14:38:40|1602.3
14:38:41|1602.92
14:38:42|1602.35
14:38:43|1602.35
14:38:44|1602.45
14:38:45|1602.45
14:38:46|1602.2
14:38:47|1602.01
14:38:48|1601.7
14:38:49|1601.9
14:38:50|1601.96
14:38:51|1602.05
14:38:52|1602.05
14:38:53|1602.04
14:38:54|1601.96
14:38:55|1602.3
14:38:57|1602.06
14:38:58|1602.06
14:38:58|1602.43
14:38:59|1602.57
14:39:01|1601.98
14:39:03|1601.97
14:39:03|1601.81
14:39:04|1601.7
14:39:06|1601.96
14:39:06|1602.
14:39:08|1602.
14:39:09|1602.
14:39:10|1601.81
14:39:12|1601.45
14:39:12|1601.54
14:39:13|1601.61
14:39:14|1601.23
14:39:15|1601.27
14:39:16|1601.24
14:39:17|1601.44
14:39:18|1601.
14:39:20|1601.36
14:39:21|1601.26
14:39:22|1601.16
14:39:23|1601.17
14:39:24|1601.42
14:39:26|1601.21
14:39:26|1601.21
14:39:27|1601.5
14:39:28|1601.49
14:39:30|1601.47
14:39:31|1601.46
14:39:31|1601.46
14:39:33|1601.89
14:39:34|1602.07
14:39:34|1602.12
14:39:35|1601.42
14:39:36|1601.43
14:39:38|1601.21
14:39:39|1601.28
14:39:39|1601.46
14:39:41|1601.59
14:39:41|1601.46
14:39:42|1601.47
14:39:44|1601.01
14:39:44|1601.01
14:39:45|1601.12
14:39:47|1600.99
14:39:47|1600.81
14:39:49|1600.6
14:39:50|1600.71
14:39:51|1600.27
14:39:51|1600.26
14:39:53|1600.27
14:39:54|1600.49
14:39:54|1600.3
14:39:56|1600.4
14:39:57|1600.36
14:39:58|1600.36
14:39:58|1600.46
14:40:01|1600.53
14:40:01|1600.48
14:40:02|1600.9
14:40:03|1600.9
14:40:04|1601.15
14:40:05|1601.15
14:40:07|1601.22
14:40:08|1600.72
14:40:09|1600.91
14:40:10|1600.
14:40:11|1599.52
14:40:12|1599.72
14:40:13|1599.72
14:40:14|1599.95
14:40:15|1599.7
14:40:16|1599.28
14:40:17|1599.14
14:40:18|1599.49
14:40:18|1599.36
14:40:20|1599.5
14:40:20|1599.75
14:40:21|1599.75
14:40:22|1599.47
14:40:24|1599.64
14:40:25|1599.83
14:40:26|1599.84
14:40:27|1599.83
14:40:27|1599.5
14:40:29|1599.6
14:40:30|1599.51
14:40:31|1599.43
14:40:32|1599.36
14:40:33|1599.37
14:40:35|1600.02
14:40:35|1600.02
14:40:36|1600.1
14:40:37|1600.02
14:40:38|1600.64
14:40:40|1600.82
14:40:41|1600.82
14:40:42|1600.33
14:40:43|1600.34
14:40:43|1600.12
14:40:44|1600.46
14:40:45|1600.35
14:40:47|1600.82
14:40:48|1601.01
14:40:49|1600.91
14:40:49|1600.57
14:40:51|1600.57
14:40:51|1600.14
14:40:52|1600.34
14:40:53|1600.69
14:40:55|1600.35
14:40:55|1600.51
14:40:57|1600.59
14:40:57|1600.42
14:40:59|1600.42
14:41:00|1600.38
14:41:01|1600.36
14:41:01|1600.36
14:41:02|1600.36
14:41:04|1600.24
14:41:05|1599.83
14:41:06|1599.73
14:41:07|1599.65
14:41:08|1599.59
14:41:09|1599.36
14:41:09|1599.46
14:41:11|1600.08
14:41:11|1600.15
14:41:13|1599.72
14:41:14|1599.72
14:41:15|1599.88
14:41:16|1599.87
14:41:16|1599.88
14:41:17|1599.99
14:41:19|1599.79
14:41:20|1599.77
14:41:22|1599.78
14:41:22|1599.86
14:41:23|1600.22
14:41:24|1600.23
14:41:25|1600.23
14:41:26|1600.32
14:41:27|1599.99
14:41:28|1599.79
14:41:29|1599.79
14:41:30|1599.79
14:41:31|1599.78
14:41:32|1599.86
14:41:33|1600.22
14:41:34|1600.31
14:41:35|1600.74
14:41:36|1600.73
14:41:38|1601.
14:41:39|1600.91
14:41:41|1600.64
14:41:41|1600.5
14:41:42|1600.55
14:41:43|1600.59
14:41:44|1600.82
14:41:45|1600.81
14:41:46|1600.67
14:41:47|1600.81
14:41:48|1601.
14:41:49|1601.7
14:41:50|1601.7
14:41:51|1601.8
14:41:53|1602.
14:41:53|1602.43
14:41:54|1602.43
14:41:56|1603.35
14:41:56|1603.36
14:41:57|1603.94
14:41:59|1603.99
14:42:00|1603.27
14:42:00|1603.1
14:42:03|1602.53
14:42:03|1602.09
14:42:04|1602.09
14:42:05|1602.18
14:42:07|1602.72
14:42:08|1602.53
14:42:09|1602.34
14:42:10|1602.08
14:42:11|1602.84
14:42:11|1603.1
14:42:12|1602.97
14:42:14|1603.4
14:42:15|1603.85
14:42:16|1603.99
14:42:18|1603.99
14:42:18|1604.2
14:42:19|1604.45
14:42:21|1603.69
14:42:22|1604.09
14:42:24|1603.53
14:42:25|1603.24
14:42:26|1603.24
14:42:27|1602.77
14:42:27|1602.93
14:42:29|1603.09
14:42:31|1602.75
14:42:31|1602.
14:42:32|1601.63
14:42:33|1601.99
14:42:34|1601.99
14:42:35|1601.89
14:42:36|1601.33
14:42:37|1601.34
14:42:38|1601.26
14:42:39|1601.88
14:42:40|1601.67
14:42:41|1601.78
14:42:43|1602.2
14:42:44|1602.68
14:42:45|1602.24
14:42:46|1602.09
14:42:47|1602.37
14:42:47|1602.67
14:42:48|1602.41
14:42:50|1602.3
14:42:51|1602.29
14:42:51|1602.37
14:42:53|1602.38
14:42:54|1602.21
14:42:54|1602.46
14:42:55|1602.28
14:42:57|1602.28
14:42:57|1602.34
14:42:58|1602.67
14:43:01|1602.35
14:43:01|1602.34
14:43:02|1602.34
14:43:03|1602.47
14:43:04|1602.55
14:43:05|1602.27
14:43:06|1601.94
14:43:07|1601.94
14:43:09|1601.94
14:43:10|1601.98
14:43:11|1602.02
14:43:12|1602.52
14:43:12|1602.21
14:43:14|1602.22
14:43:15|1602.31
14:43:16|1602.32
14:43:17|1602.67
14:43:18|1602.68
14:43:19|1602.72
14:43:19|1602.8
14:43:22|1602.31
14:43:22|1602.25
14:43:23|1603.1
14:43:24|1603.14
14:43:25|1603.13
14:43:26|1602.66
14:43:27|1602.65
14:43:28|1602.51
14:43:29|1602.71
14:43:30|1602.86
14:43:31|1603.55
14:43:32|1603.55
14:43:33|1603.45
14:43:34|1603.46
14:43:35|1602.73
14:43:36|1602.64
14:43:37|1602.63
14:43:39|1603.12
14:43:39|1603.02
14:43:41|1603.17
14:43:42|1603.18
14:43:43|1603.26
14:43:44|1603.26
14:43:45|1603.83
14:43:46|1603.73
14:43:48|1603.67
14:43:48|1603.67
14:43:49|1603.99
14:43:50|1603.96
14:43:51|1603.7
14:43:52|1603.47
14:43:53|1603.66
14:43:54|1603.54
14:43:55|1603.99
14:43:56|1604.53
14:43:57|1604.88
14:43:58|1605.32
14:43:59|1605.38
14:44:00|1605.13
14:44:01|1605.13
14:44:02|1605.01
14:44:04|1604.58
14:44:05|1604.41
14:44:05|1604.19
14:44:08|1603.76
14:44:08|1603.64
14:44:10|1603.78
14:44:12|1603.24
14:44:12|1603.28
14:44:13|1603.14
14:44:14|1602.91
14:44:15|1603.08
14:44:16|1603.18
14:44:17|1603.31
14:44:18|1603.73
14:44:19|1603.76
14:44:21|1604.69
14:44:22|1604.87
14:44:23|1604.61
14:44:23|1604.68
14:44:25|1604.86
14:44:26|1604.86
14:44:27|1604.85
14:44:29|1604.89
14:44:29|1604.74
14:44:30|1605.
14:44:31|1604.99
14:44:32|1604.91
14:44:33|1604.91
14:44:34|1604.92
14:44:35|1604.35
14:44:36|1604.35
14:44:37|1604.36
14:44:39|1604.36
14:44:39|1604.35
14:44:41|1604.89
14:44:41|1605.37
14:44:43|1605.12
14:44:44|1604.92
14:44:45|1604.92
14:44:45|1604.59
14:44:47|1604.83
14:44:48|1604.89
14:44:49|1604.93
14:44:49|1604.92
14:44:51|1605.26
14:44:52|1605.67
14:44:53|1606.
14:44:53|1605.71
14:44:54|1605.87
14:44:55|1605.95
14:44:57|1606.12
14:44:58|1605.99
14:44:58|1605.86
14:45:00|1605.82
14:45:00|1605.47
14:45:02|1604.71
14:45:02|1604.83
14:45:03|1604.73
14:45:06|1605.03
14:45:07|1605.59
14:45:08|1605.64
14:45:08|1605.64
14:45:10|1605.6
14:45:12|1605.8
14:45:12|1605.71
14:45:13|1605.61
14:45:14|1605.66
14:45:15|1605.65
14:45:16|1605.24
14:45:17|1605.25
14:45:18|1605.51
14:45:19|1605.15
14:45:20|1605.06
14:45:21|1605.17
14:45:22|1605.09
14:45:23|1605.03
14:45:24|1604.82
14:45:25|1604.78
14:45:26|1604.7
14:45:27|1604.38
14:45:28|1604.38
14:45:29|1604.47
14:45:30|1604.38
14:45:31|1605.08
14:45:32|1605.07
14:45:33|1605.08
14:45:34|1605.27
14:45:35|1604.93
14:45:36|1604.88
14:45:37|1604.84
14:45:38|1604.72
14:45:39|1604.71
14:45:40|1604.49
14:45:41|1604.64
14:45:42|1605.21
14:45:44|1605.51
14:45:44|1605.69
14:45:46|1605.69
14:45:47|1605.66
14:45:48|1605.83
14:45:48|1605.6
14:45:50|1605.82
14:45:51|1605.82
14:45:51|1605.83
14:45:52|1605.99
14:45:53|1606.96
14:45:55|1606.85
14:45:56|1607.17
14:45:57|1607.6
14:45:59|1607.33
14:45:59|1607.3
14:46:00|1607.91
14:46:01|1607.92
14:46:03|1607.92
14:46:04|1607.82
14:46:05|1608.55
14:46:06|1608.44
14:46:07|1608.37
14:46:09|1606.99
14:46:09|1606.98
14:46:11|1606.81
14:46:13|1607.28
14:46:13|1607.29
14:46:14|1607.61
14:46:15|1607.6
14:46:16|1607.9
14:46:17|1607.9
14:46:18|1607.96
14:46:19|1607.96
14:46:20|1608.44
14:46:21|1608.45
14:46:22|1608.45
14:46:23|1608.67
14:46:24|1607.95
14:46:25|1608.03
14:46:26|1608.32
14:46:28|1608.25
14:46:29|1608.48
14:46:30|1608.6
14:46:31|1608.62
14:46:32|1608.25
14:46:33|1608.31
14:46:34|1608.43
14:46:34|1608.43
14:46:36|1608.1
14:46:36|1608.1
14:46:37|1607.62
14:46:39|1607.63
14:46:39|1607.25
14:46:40|1607.03
14:46:42|1607.12
14:46:43|1607.12
14:46:43|1607.11
14:46:44|1606.68
14:46:46|1607.11
14:46:46|1606.85
14:46:48|1606.84
14:46:48|1607.52
14:46:49|1607.46
14:46:50|1607.77
14:46:52|1607.54
14:46:53|1607.27
14:46:55|1607.49
14:46:55|1607.61
14:46:56|1607.61
14:46:57|1607.33
14:46:59|1607.16
14:46:59|1607.6
14:47:01|1607.12
14:47:01|1607.36
14:47:03|1607.61
14:47:04|1607.97
14:47:05|1607.63
14:47:06|1607.81
14:47:08|1607.99
14:47:09|1607.84
14:47:10|1608.16
14:47:12|1608.63
14:47:13|1608.64
14:47:14|1608.23
14:47:16|1608.03
14:47:16|1607.88
14:47:18|1608.18
14:47:19|1608.31
14:47:20|1608.22
14:47:21|1608.44
14:47:22|1608.93
14:47:22|1608.73
14:47:24|1609.45
14:47:25|1610.01
14:47:25|1609.66
14:47:27|1609.66
14:47:28|1609.66
14:47:29|1609.23
14:47:30|1609.47
14:47:30|1609.06
14:47:32|1609.06
14:47:33|1609.33
14:47:34|1609.21
14:47:35|1609.45
14:47:36|1609.69
14:47:37|1609.7
14:47:38|1609.71
14:47:39|1609.69
14:47:41|1609.39
14:47:41|1609.3
14:47:42|1609.21
14:47:44|1609.2
14:47:44|1609.08
14:47:45|1609.07
14:47:46|1608.76
14:47:48|1608.99
14:47:49|1609.
14:47:50|1608.75
14:47:51|1608.81
14:47:53|1609.01
14:47:53|1609.31
14:47:55|1609.31
14:47:55|1608.84
14:47:56|1608.84
14:47:58|1608.82
14:47:59|1608.71
14:48:00|1608.71
14:48:01|1608.9
14:48:02|1609.25
14:48:03|1609.28
14:48:04|1609.07
14:48:05|1609.14
14:48:06|1609.52
14:48:08|1609.91
14:48:09|1609.89
14:48:11|1610.33
14:48:12|1610.69
14:48:13|1610.7
14:48:14|1610.27
14:48:15|1610.27
14:48:16|1610.47
14:48:17|1610.3
14:48:18|1610.24
14:48:19|1610.29
14:48:20|1609.99
14:48:22|1610.51
14:48:23|1610.58
14:48:24|1610.71
14:48:24|1610.53
14:48:26|1610.53
14:48:27|1610.97
14:48:28|1610.96
14:48:29|1611.3
14:48:30|1611.18
14:48:31|1611.41
14:48:33|1611.
14:48:33|1611.
14:48:34|1611.13
14:48:35|1611.23
14:48:36|1611.16
14:48:37|1611.34
14:48:38|1611.07
14:48:39|1611.25
14:48:40|1612.23
14:48:41|1613.25
14:48:42|1612.71
14:48:43|1612.45
14:48:44|1612.24
14:48:45|1612.28
14:48:47|1611.85
14:48:47|1612.15
14:48:48|1612.29
14:48:50|1612.02
14:48:51|1612.4
14:48:52|1612.24
14:48:53|1612.1
14:48:54|1611.97
14:48:55|1611.46
14:48:56|1611.46
14:48:57|1611.82
14:48:58|1611.98
14:48:59|1611.67
14:49:00|1611.86
14:49:01|1611.86
14:49:02|1611.79
14:49:03|1611.49
14:49:04|1611.15
14:49:06|1610.76
14:49:07|1610.4
14:49:08|1610.32
14:49:09|1610.08
14:49:11|1610.18
14:49:11|1610.18
14:49:14|1610.73
14:49:14|1610.59
14:49:15|1610.59
14:49:16|1610.99
14:49:17|1611.1
14:49:18|1611.28
14:49:19|1610.93
14:49:20|1610.74
14:49:22|1610.73
14:49:23|1610.59
14:49:24|1610.54
14:49:25|1610.54
14:49:26|1610.8
14:49:26|1610.8
14:49:28|1610.8
14:49:28|1611.23
14:49:30|1611.24
14:49:31|1611.25
14:49:33|1611.05
14:49:33|1610.74
14:49:34|1610.74
14:49:35|1610.75
14:49:36|1610.74
14:49:37|1610.75
14:49:38|1610.73
14:49:39|1610.74
14:49:41|1610.76
14:49:41|1610.75
14:49:42|1610.78
14:49:44|1610.85
14:49:45|1610.99
14:49:46|1611.
14:49:46|1610.99
14:49:48|1611.
14:49:48|1611.3
14:49:50|1611.14
14:49:50|1611.13
14:49:52|1611.29
14:49:53|1611.21
14:49:53|1611.21
14:49:54|1611.32
14:49:55|1611.32
14:49:58|1611.01
14:49:58|1611.01
14:49:59|1611.01
14:50:00|1611.23
14:50:01|1611.31
14:50:03|1611.31
14:50:04|1611.32
14:50:05|1611.32
14:50:06|1611.33
14:50:06|1611.33
14:50:07|1611.16
14:50:09|1611.02
14:50:09|1610.5
14:50:11|1610.58
14:50:12|1610.89
14:50:14|1610.71
14:50:15|1610.65
14:50:16|1610.56
14:50:17|1610.26
14:50:18|1609.77
14:50:19|1609.59
14:50:21|1609.72
14:50:21|1609.72
14:50:22|1609.64
14:50:23|1609.74
14:50:24|1610.15
14:50:25|1610.15
14:50:26|1610.05
14:50:27|1609.86
14:50:28|1609.86
14:50:29|1609.86
14:50:30|1609.91
14:50:31|1609.91
14:50:32|1609.78
14:50:33|1609.78
14:50:34|1610.53
14:50:35|1610.71
14:50:36|1610.73
14:50:37|1610.99
14:50:38|1610.98
14:50:39|1611.
14:50:40|1610.88
14:50:41|1610.97
14:50:42|1611.
14:50:43|1611.55
14:50:45|1611.93
14:50:46|1611.92
14:50:47|1611.77
14:50:47|1611.77
14:50:49|1611.67
14:50:49|1611.85
14:50:52|1611.27
14:50:52|1611.27
14:50:53|1611.27
14:50:54|1611.11
14:50:55|1611.26
14:50:56|1611.36
14:50:57|1611.48
14:50:58|1611.37
14:50:59|1611.1
14:51:00|1611.22
14:51:01|1611.06
14:51:02|1610.75
14:51:03|1610.22
14:51:04|1610.09
14:51:05|1610.2
14:51:06|1610.33
14:51:07|1610.06
14:51:08|1610.06
14:51:09|1610.06
14:51:10|1610.4
14:51:11|1610.15
14:51:12|1610.06
14:51:13|1610.06
14:51:14|1610.
14:51:15|1610.01
14:51:16|1610.01
14:51:18|1610.5
14:51:19|1610.16
14:51:20|1609.94
14:51:21|1609.66
14:51:23|1609.55
14:51:24|1609.56
14:51:24|1609.71
14:51:26|1609.59
14:51:26|1609.6
14:51:28|1609.65
14:51:29|1609.73
14:51:31|1609.86
14:51:31|1610.12
14:51:32|1609.93
14:51:33|1609.94
14:51:34|1610.36
14:51:35|1610.28
14:51:36|1610.04
14:51:37|1609.95
14:51:38|1609.95
14:51:39|1609.95
14:51:40|1609.95
14:51:41|1609.95
14:51:42|1609.95
14:51:43|1609.73
14:51:44|1610.24
14:51:45|1609.95
14:51:46|1609.94
14:51:47|1610.02
14:51:48|1610.14
14:51:49|1609.97
14:51:50|1609.96
14:51:51|1609.97
14:51:52|1609.87
14:51:53|1610.07
14:51:55|1610.27
14:51:56|1610.28
14:51:56|1610.27
14:51:58|1610.59
14:52:00|1610.49
14:52:01|1610.71
14:52:01|1610.53
14:52:03|1610.13
14:52:04|1610.23
14:52:05|1610.23
14:52:07|1610.16
14:52:07|1610.23
14:52:08|1610.52
14:52:09|1610.33
14:52:10|1610.
14:52:12|1609.64
14:52:14|1609.71
14:52:15|1609.61
14:52:16|1609.61
14:52:18|1609.64
14:52:18|1609.5
14:52:19|1609.48
14:52:20|1609.48
14:52:21|1609.39
14:52:22|1609.13
14:52:23|1609.13
14:52:24|1609.14
14:52:25|1609.13
14:52:26|1609.29
14:52:27|1609.1
14:52:28|1609.09
14:52:29|1609.22
14:52:30|1609.22
14:52:31|1608.71
14:52:32|1608.16
14:52:33|1607.72
14:52:35|1607.79
14:52:36|1608.72
14:52:37|1608.62
14:52:38|1608.63
14:52:39|1608.61
14:52:41|1608.59
14:52:41|1608.85
14:52:42|1609.25
14:52:43|1609.41
14:52:44|1609.24
14:52:45|1609.03
14:52:46|1608.73
14:52:47|1608.72
14:52:48|1609.03
14:52:50|1608.5
14:52:51|1608.36
14:52:51|1608.17
14:52:52|1607.69
14:52:54|1607.68
14:52:55|1607.1
14:52:56|1607.23
14:52:57|1607.27
14:52:58|1607.53
14:52:59|1607.53
14:53:00|1607.53
14:53:01|1607.53
14:53:02|1607.53
14:53:04|1607.71
14:53:04|1608.11
14:53:05|1608.46
14:53:07|1608.13
14:53:07|1607.72
14:53:09|1607.7
14:53:10|1608.12
14:53:10|1608.02
14:53:12|1608.35
14:53:13|1608.12
14:53:15|1608.
14:53:16|1607.92
14:53:16|1608.12
14:53:18|1608.07
14:53:20|1607.96
14:53:20|1607.97
14:53:21|1608.3
14:53:22|1608.31
14:53:23|1608.52
14:53:24|1608.53
14:53:25|1608.59
14:53:26|1608.59
14:53:27|1608.72
14:53:28|1608.79
14:53:29|1609.66
14:53:30|1609.52
14:53:31|1608.89
14:53:32|1609.31
14:53:33|1609.51
14:53:34|1609.31
14:53:35|1608.95
14:53:36|1608.93
14:53:37|1608.8
14:53:38|1608.92
14:53:39|1608.59
14:53:40|1608.45
14:53:41|1608.24
14:53:42|1608.31
14:53:43|1608.31
14:53:44|1608.23
14:53:45|1608.65
14:53:46|1608.91
14:53:47|1608.93
14:53:48|1608.93
14:53:49|1609.01
14:53:50|1609.24
14:53:51|1608.84
14:53:52|1608.83
14:53:53|1609.03
14:53:54|1609.02
14:53:55|1609.02
14:53:56|1609.02
14:53:57|1609.02
14:53:58|1609.13
14:53:59|1609.14
14:54:00|1609.23
14:54:01|1609.58
14:54:02|1609.7
14:54:03|1609.88
14:54:04|1609.36
14:54:05|1609.07
14:54:06|1608.97
14:54:07|1609.02
14:54:08|1608.7
14:54:09|1608.79
14:54:10|1608.78
14:54:11|1608.68
14:54:12|1608.5
14:54:13|1608.45
14:54:15|1608.41
14:54:16|1608.32
14:54:18|1608.25
14:54:18|1608.77
14:54:19|1608.78
14:54:20|1608.69
14:54:22|1608.69
14:54:23|1608.5
14:54:25|1608.42
14:54:26|1608.35
14:54:26|1608.79
14:54:27|1608.94
14:54:30|1608.93
14:54:30|1608.5
14:54:32|1608.76
14:54:33|1608.76
14:54:34|1608.66
14:54:36|1608.75
14:54:36|1608.67
14:54:37|1608.68
14:54:38|1608.67
14:54:39|1608.67
14:54:40|1608.34
14:54:41|1608.47
14:54:43|1608.46
14:54:44|1608.22
14:54:46|1608.14
14:54:46|1608.14
14:54:47|1608.32
14:54:48|1608.62
14:54:50|1608.63
14:54:51|1609.05
14:54:51|1609.27
14:54:52|1609.15
14:54:54|1608.82
14:54:55|1608.74
14:54:56|1608.46
14:54:56|1608.45
14:54:58|1608.46
14:54:59|1608.84
14:55:00|1608.7
14:55:00|1608.91
14:55:02|1608.92
14:55:03|1609.13
14:55:03|1609.26
14:55:05|1609.12
14:55:07|1608.98
14:55:08|1608.63
14:55:09|1608.62
14:55:11|1609.12
14:55:11|1609.12
14:55:13|1608.98
14:55:15|1608.81
14:55:15|1608.72
14:55:16|1608.54
14:55:17|1608.11
14:55:19|1608.44
14:55:21|1608.44
14:55:22|1608.55
14:55:24|1608.4
14:55:24|1608.5
14:55:25|1608.36
14:55:26|1608.36
14:55:27|1608.24
14:55:28|1608.21
14:55:29|1608.21
14:55:30|1607.91
14:55:31|1607.91
14:55:33|1607.92
14:55:34|1607.91
14:55:35|1607.91
14:55:36|1608.49
14:55:37|1608.27
14:55:38|1608.27
14:55:40|1608.28
14:55:40|1608.28
14:55:41|1608.31
14:55:42|1608.27
14:55:43|1608.22
14:55:44|1608.22
14:55:46|1608.2
14:55:48|1608.2
14:55:49|1608.03
14:55:50|1608.09
14:55:50|1608.35
14:55:52|1608.48
14:55:54|1608.48
14:55:54|1608.5
14:55:55|1608.53
14:55:56|1609.03
14:55:57|1609.57
14:55:58|1609.93
14:55:59|1609.69
14:56:00|1609.78
14:56:01|1609.58
14:56:02|1609.3
14:56:03|1609.14
14:56:04|1609.18
14:56:05|1609.76
14:56:06|1610.35
14:56:07|1610.33
14:56:08|1610.37
14:56:09|1610.44
14:56:10|1610.44
14:56:11|1610.43
14:56:12|1610.44
14:56:13|1610.71
14:56:14|1610.74
14:56:15|1610.99
14:56:17|1610.74
14:56:18|1610.75
14:56:19|1610.74
14:56:20|1611.1
14:56:21|1611.27
14:56:21|1611.09
14:56:23|1611.41
14:56:23|1611.64
14:56:24|1612.43
14:56:27|1612.29
14:56:27|1612.29
14:56:28|1612.19
14:56:30|1612.15
14:56:32|1611.56
14:56:32|1611.54
14:56:33|1611.44
14:56:34|1611.44
14:56:35|1611.43
14:56:36|1611.69
14:56:37|1611.83
14:56:38|1611.64
14:56:39|1611.64
14:56:41|1611.65
14:56:42|1611.66
14:56:43|1611.67
14:56:43|1611.53
14:56:44|1611.81
14:56:46|1611.97
14:56:47|1611.83
14:56:47|1611.82
14:56:50|1611.83
14:56:50|1611.83
14:56:51|1611.82
14:56:52|1611.7
14:56:53|1611.94
14:56:54|1612.21
14:56:55|1612.21
14:56:56|1611.93
14:56:57|1611.44
14:56:58|1611.6
14:56:59|1611.24
14:57:00|1611.23
14:57:01|1611.36
14:57:02|1611.36
14:57:03|1611.36
14:57:04|1611.31
14:57:05|1611.32
14:57:06|1611.32
14:57:07|1611.09
14:57:08|1610.9
14:57:09|1610.91
14:57:10|1611.1
14:57:11|1611.11
14:57:12|1611.11
14:57:13|1611.29
14:57:14|1611.61
14:57:15|1611.61
14:57:16|1611.61
14:57:17|1611.61
14:57:19|1611.67
14:57:21|1612.05
14:57:21|1612.04
14:57:22|1612.06
14:57:24|1612.07
14:57:25|1612.17
14:57:26|1612.21
14:57:26|1612.05
14:57:29|1611.94
14:57:30|1611.93
14:57:30|1611.93
14:57:32|1611.68
14:57:33|1611.88
14:57:34|1611.88
14:57:35|1611.53
14:57:36|1611.39
14:57:37|1611.49
14:57:38|1611.56
14:57:39|1611.78
14:57:40|1611.75
14:57:41|1612.02
14:57:41|1612.16
14:57:43|1612.24
14:57:44|1612.25
14:57:45|1612.5
14:57:45|1612.5
14:57:47|1612.25
14:57:48|1611.74
14:57:48|1611.75
14:57:50|1611.74
14:57:51|1611.74
14:57:52|1611.71
14:57:53|1612.08
14:57:54|1612.08
14:57:55|1612.07
14:57:56|1612.
14:57:57|1611.97
14:57:57|1611.96
14:57:59|1611.96
14:57:59|1611.96
14:58:01|1612.3
14:58:02|1612.3
14:58:03|1612.48
14:58:04|1612.47
14:58:05|1612.46
14:58:06|1612.41
14:58:06|1612.02
14:58:07|1612.27
14:58:09|1612.21
14:58:10|1612.22
14:58:10|1612.22
14:58:11|1612.22
14:58:13|1612.93
14:58:14|1612.86
14:58:15|1612.98
14:58:16|1613.44
14:58:17|1613.79
14:58:18|1614.
14:58:18|1614.26
14:58:19|1614.14
14:58:21|1613.74
14:58:21|1613.14
14:58:23|1613.02
14:58:23|1613.
14:58:25|1613.01
14:58:27|1613.04
14:58:27|1613.05
14:58:28|1613.05
14:58:29|1613.05
14:58:31|1613.04
14:58:32|1613.03
14:58:33|1613.05
14:58:34|1613.14
14:58:36|1613.36
14:58:36|1613.54
14:58:37|1613.37
14:58:38|1613.46
14:58:39|1614.
14:58:40|1613.68
14:58:41|1613.89
14:58:42|1613.75
14:58:43|1613.9
14:58:44|1613.9
14:58:45|1614.03
14:58:46|1614.13
14:58:47|1614.08
14:58:48|1614.19
14:58:49|1614.2
14:58:50|1614.19
14:58:51|1614.2
14:58:52|1613.95
14:58:53|1613.9
14:58:54|1613.88
14:58:55|1614.07
14:58:56|1614.23
14:58:57|1614.23
14:58:58|1614.64
14:58:59|1614.25
14:59:00|1614.23
14:59:01|1614.24
14:59:02|1614.15
14:59:03|1614.14
14:59:04|1614.23
14:59:05|1614.14
14:59:06|1614.13
14:59:07|1614.13
14:59:08|1614.13
14:59:09|1614.12
14:59:10|1613.56
14:59:11|1613.56
14:59:12|1613.55
14:59:13|1613.55
14:59:14|1613.91
14:59:15|1613.91
14:59:16|1613.9
14:59:17|1613.77
14:59:19|1613.46
14:59:21|1613.59
14:59:22|1613.36
14:59:24|1613.58
14:59:24|1613.68
14:59:25|1613.68
14:59:26|1613.42
14:59:27|1613.42
14:59:28|1613.37
14:59:29|1613.41
14:59:30|1613.52
14:59:31|1613.51
14:59:32|1613.51
14:59:33|1613.51
14:59:34|1613.42
14:59:36|1613.58
14:59:38|1613.36
14:59:38|1613.37
14:59:39|1613.42
14:59:40|1613.51
14:59:41|1613.51
14:59:42|1613.14
14:59:43|1613.01
14:59:44|1613.
14:59:45|1613.
14:59:46|1612.72
14:59:47|1612.73
14:59:48|1612.73
14:59:49|1613.01
14:59:50|1613.
14:59:51|1613.
14:59:52|1612.89
14:59:53|1612.35
14:59:54|1612.35
14:59:55|1612.49
14:59:56|1612.73
14:59:57|1612.98
14:59:58|1612.98
14:59:59|1612.98
15:00:00|1613.42
15:00:01|1613.53
15:00:02|1613.8
15:00:03|1613.7
15:00:04|1613.56
15:00:05|1613.69
15:00:06|1613.69
15:00:07|1613.69
15:00:08|1613.69
15:00:09|1613.94
15:00:10|1613.51
15:00:12|1613.6
15:00:13|1613.61
15:00:15|1613.6
15:00:15|1613.6
15:00:16|1613.44
15:00:17|1613.44
15:00:18|1613.44
15:00:20|1613.59
15:00:20|1613.5
15:00:23|1612.92
15:00:23|1613.04
15:00:24|1613.04
15:00:25|1613.16
15:00:26|1613.
15:00:27|1612.95
15:00:29|1613.16
15:00:30|1613.15
15:00:30|1613.06
15:00:31|1613.1
15:00:33|1613.47
15:00:34|1613.59
15:00:35|1613.68
15:00:36|1614.35
15:00:37|1614.36
15:00:39|1614.45
15:00:39|1614.35
15:00:40|1614.
15:00:41|1613.53
15:00:42|1613.53
15:00:43|1613.68
15:00:44|1614.08
15:00:45|1614.08
15:00:46|1614.27
15:00:47|1614.27
15:00:48|1614.45
15:00:50|1614.46
15:00:51|1614.51
15:00:51|1614.72
15:00:52|1614.23
15:00:54|1613.93
15:00:55|1613.77
15:00:56|1613.61
15:00:57|1613.33
15:00:58|1613.21
15:00:59|1613.2
15:01:01|1613.06
15:01:01|1613.03
15:01:02|1613.18
15:01:03|1613.38
15:01:04|1613.43
15:01:06|1613.57
15:01:06|1613.44
15:01:07|1613.43
15:01:09|1613.28
15:01:11|1613.39
15:01:11|1613.39
15:01:12|1613.39
15:01:13|1612.37
15:01:14|1612.38
15:01:15|1612.38
15:01:16|1612.25
15:01:17|1611.86
15:01:18|1611.82
15:01:19|1611.82
15:01:20|1611.82
15:01:22|1612.21
15:01:24|1612.38
15:01:24|1612.61
15:01:26|1612.39
15:01:28|1612.39
15:01:28|1612.31
15:01:29|1612.07
15:01:30|1612.13
15:01:31|1612.24
15:01:32|1612.26
15:01:33|1612.26
15:01:34|1612.26
15:01:35|1612.25
15:01:36|1612.26
15:01:37|1612.26
15:01:38|1612.25
15:01:39|1612.25
15:01:40|1612.26
15:01:41|1612.51
15:01:42|1612.56
15:01:43|1612.56
15:01:44|1612.4
15:01:45|1612.41
15:01:46|1612.48
15:01:47|1612.31
15:01:48|1612.08
15:01:49|1612.19
15:01:50|1612.66
15:01:51|1612.8
15:01:52|1612.34
15:01:53|1612.21
15:01:54|1611.82
15:01:55|1611.83
15:01:56|1611.74
15:01:57|1611.74
15:01:58|1611.64
15:01:59|1611.43
15:02:00|1610.82
15:02:01|1610.99
15:02:02|1610.66
15:02:03|1610.66
15:02:04|1610.81
15:02:05|1610.38
15:02:06|1610.51
15:02:07|1610.45
15:02:08|1611.04
15:02:10|1611.31
15:02:10|1611.11
15:02:12|1611.24
15:02:13|1611.24
15:02:15|1611.25
15:02:15|1611.66
15:02:16|1611.95
15:02:17|1612.02
15:02:18|1611.95
15:02:19|1611.95
15:02:20|1612.21
15:02:22|1611.77
15:02:22|1611.88
15:02:25|1611.48
15:02:25|1611.52
15:02:27|1611.52
15:02:28|1611.79
15:02:29|1611.79
15:02:30|1611.79
15:02:31|1611.78
15:02:33|1612.03
15:02:34|1611.79
15:02:34|1611.78
15:02:36|1611.78
15:02:37|1611.31
15:02:39|1610.94
15:02:39|1610.94
15:02:40|1610.92
15:02:41|1610.5
15:02:42|1610.49
15:02:43|1610.5
15:02:44|1610.6
15:02:45|1610.76
15:02:46|1610.94
15:02:47|1610.94
15:02:48|1610.94
15:02:49|1610.93
15:02:50|1610.41
15:02:52|1610.41
15:02:52|1610.41
15:02:53|1609.37
15:02:54|1609.96
15:02:56|1609.79
15:02:56|1609.79
15:02:57|1609.82
15:02:58|1609.82
15:03:00|1609.9
15:03:01|1609.77
15:03:02|1610.4
15:03:03|1610.93
15:03:04|1610.87
15:03:05|1610.77
15:03:06|1610.25
15:03:07|1610.24
15:03:08|1610.25
15:03:09|1610.62
15:03:10|1610.72
15:03:11|1610.74
15:03:12|1610.73
15:03:13|1610.45
15:03:14|1610.69
15:03:16|1610.34
15:03:16|1610.33
15:03:17|1610.06
15:03:18|1610.21
15:03:19|1610.21
15:03:20|1610.4
15:03:21|1610.55
15:03:23|1610.71
15:03:24|1610.71
15:03:26|1610.41
15:03:27|1610.34
15:03:28|1610.4
15:03:29|1610.4
15:03:30|1610.5
15:03:31|1610.15
15:03:33|1610.01
15:03:34|1609.81
15:03:35|1610.34
15:03:36|1610.35
15:03:37|1610.27
15:03:38|1610.27
15:03:40|1610.15
15:03:40|1610.14
15:03:42|1610.14
15:03:42|1610.69
15:03:44|1610.69
15:03:44|1610.69
15:03:45|1610.43
15:03:46|1610.63
15:03:47|1610.63
15:03:48|1610.42
15:03:50|1611.
15:03:51|1611.35
15:03:52|1611.38
15:03:53|1611.25
15:03:54|1611.26
15:03:55|1610.76
15:03:56|1610.78
15:03:57|1610.77
15:03:58|1610.72
15:03:59|1610.45
15:04:00|1610.44
15:04:01|1610.61
15:04:02|1610.9
15:04:03|1610.89
15:04:04|1610.45
15:04:05|1610.62
15:04:06|1610.54
15:04:07|1610.53
15:04:08|1610.83
15:04:09|1610.77
15:04:10|1610.64
15:04:11|1610.84
15:04:12|1611.16
15:04:13|1611.34
15:04:14|1611.24
15:04:15|1611.24
15:04:16|1611.17
15:04:17|1611.01
15:04:18|1611.01
15:04:19|1611.26
15:04:20|1611.16
15:04:21|1611.24
15:04:22|1611.22
15:04:23|1611.23
15:04:25|1611.23
15:04:25|1611.23
15:04:26|1611.67
15:04:28|1612.2
15:04:30|1612.36
15:04:31|1612.41
15:04:32|1612.4
15:04:33|1612.41
15:04:34|1612.43
15:04:35|1612.42
15:04:36|1612.62
15:04:37|1612.22
15:04:38|1612.17
15:04:40|1612.15
15:04:40|1612.16
15:04:41|1612.16
15:04:42|1612.15
15:04:43|1612.16
15:04:44|1612.4
15:04:46|1612.2
15:04:46|1612.39
15:04:47|1612.13
15:04:49|1612.21
15:04:50|1612.2
15:04:51|1612.2
15:04:52|1612.45
15:04:53|1612.45
15:04:54|1612.24
15:04:55|1612.21
15:04:56|1612.17
15:04:57|1611.89
15:04:58|1611.68
15:04:59|1612.
15:05:00|1612.01
15:05:02|1612.25
15:05:02|1612.43
15:05:04|1612.42
15:05:04|1612.14
15:05:05|1612.14
15:05:06|1612.39
15:05:08|1612.33
15:05:09|1612.33
15:05:09|1612.36
15:05:10|1612.03
15:05:12|1612.03
15:05:12|1612.03
15:05:13|1612.03
15:05:14|1612.26
15:05:16|1612.58
15:05:17|1612.75
15:05:18|1612.74
15:05:19|1612.74
15:05:20|1612.35
15:05:21|1612.35
15:05:22|1612.36
15:05:23|1612.36
15:05:24|1612.57
15:05:25|1612.38
15:05:27|1612.56
15:05:27|1612.78
15:05:29|1612.81
15:05:30|1612.81
15:05:31|1612.71
15:05:32|1612.71
15:05:33|1612.71
15:05:34|1612.71
15:05:35|1612.79
15:05:36|1612.68
15:05:37|1612.68
15:05:38|1612.43
15:05:39|1612.25
15:05:41|1612.1
15:05:42|1612.1
15:05:43|1612.09
15:05:44|1612.09
15:05:44|1612.23
15:05:46|1612.17
15:05:47|1612.35
15:05:48|1612.36
15:05:49|1612.61
15:05:50|1612.61
15:05:51|1612.62
15:05:52|1612.63
15:05:53|1612.55
15:05:54|1612.54
15:05:55|1612.43
15:05:56|1612.13
15:05:57|1612.13
15:05:58|1612.12
15:05:59|1612.12
15:06:00|1612.21
15:06:01|1612.21
15:06:02|1612.41
15:06:03|1612.26
15:06:04|1612.61
15:06:05|1612.56
15:06:06|1612.56
15:06:07|1612.99
15:06:08|1612.99
15:06:09|1612.79
15:06:10|1612.58
15:06:11|1612.57
15:06:12|1612.57
15:06:13|1612.41
15:06:14|1612.37
15:06:15|1612.37
15:06:16|1612.27
15:06:17|1612.17
15:06:18|1611.72
15:06:19|1611.42
15:06:20|1611.23
15:06:21|1611.49
15:06:22|1611.49
15:06:23|1611.49
15:06:24|1611.49
15:06:25|1611.48
15:06:26|1611.48
15:06:27|1611.58
15:06:28|1611.78
15:06:30|1612.24
15:06:31|1611.87
15:06:32|1611.86
15:06:33|1611.7
15:06:34|1611.78
15:06:35|1611.78
15:06:36|1611.56
15:06:37|1611.55
15:06:38|1611.34
15:06:39|1611.04
15:06:40|1610.73
15:06:41|1610.84
15:06:43|1610.84
15:06:43|1610.98
15:06:44|1610.83
15:06:45|1610.68
15:06:46|1610.61
15:06:47|1610.47
15:06:49|1610.13
15:06:50|1610.06
15:06:51|1610.02
15:06:52|1610.01
15:06:53|1610.01
15:06:54|1609.85
15:06:55|1610.
15:06:55|1610.
15:06:58|1610.29
15:06:58|1610.29
15:06:59|1610.29
15:07:00|1610.6
15:07:01|1610.72
15:07:02|1610.95
15:07:03|1610.94
15:07:04|1611.
15:07:05|1611.
15:07:06|1611.
15:07:07|1610.99
15:07:09|1611.
15:07:10|1611.
15:07:11|1611.46
15:07:12|1611.29
15:07:13|1611.43
15:07:13|1611.57
15:07:15|1611.66
15:07:16|1611.3
15:07:17|1611.01
15:07:18|1611.02
15:07:19|1611.22
15:07:21|1611.28
15:07:21|1611.42
15:07:22|1611.42
15:07:23|1611.35
15:07:24|1611.49
15:07:25|1611.49
15:07:27|1611.21
15:07:29|1611.6
15:07:30|1610.94
15:07:31|1610.94
15:07:31|1610.93
15:07:33|1610.63
15:07:34|1610.35
15:07:34|1610.36
15:07:35|1610.07
15:07:37|1610.05
15:07:38|1610.5
15:07:39|1610.5
15:07:40|1610.84
15:07:42|1611.16
15:07:42|1611.16
15:07:43|1611.16
15:07:44|1611.17
15:07:45|1611.68
15:07:46|1611.19
15:07:47|1611.18
15:07:48|1611.18
15:07:49|1611.34
15:07:50|1611.55
15:07:52|1611.67
15:07:53|1611.36
15:07:53|1611.01
15:07:55|1611.
15:07:56|1611.1
15:07:57|1611.05
15:07:58|1611.04
15:07:59|1611.17
15:07:59|1611.15
15:08:01|1611.16
15:08:02|1611.44
15:08:04|1611.03
15:08:04|1611.03
15:08:05|1611.03
15:08:06|1611.03
15:08:07|1611.03
15:08:08|1611.41
15:08:10|1611.41
15:08:11|1611.41
15:08:11|1611.15
15:08:14|1611.58
15:08:14|1611.58
15:08:16|1611.42
15:08:17|1611.59
15:08:18|1611.58
15:08:19|1611.58
15:08:19|1611.89
15:08:21|1611.65
15:08:21|1611.85
15:08:23|1611.85
15:08:24|1611.84
15:08:25|1612.16
15:08:26|1612.7
15:08:26|1612.9
15:08:29|1612.99
15:08:29|1615.13
15:08:30|1614.79
15:08:31|1615.17
15:08:32|1615.18
15:08:34|1615.63
15:08:36|1615.73
15:08:36|1615.2
15:08:37|1615.22
15:08:38|1615.21
15:08:39|1615.09
15:08:40|1614.54
15:08:41|1614.55
15:08:42|1614.7
15:08:43|1614.39
15:08:44|1614.37
15:08:45|1614.19
15:08:46|1614.5
15:08:47|1614.38
15:08:48|1614.42
15:08:49|1614.47
15:08:50|1614.34
15:08:51|1614.5
15:08:52|1614.79
15:08:53|1614.57
15:08:54|1614.18
15:08:56|1614.34
15:08:57|1614.18
15:08:57|1613.9
15:08:58|1613.9
15:08:59|1613.77
15:09:00|1613.77
15:09:01|1613.96
15:09:03|1613.84
15:09:03|1613.51
15:09:04|1613.33
15:09:06|1613.14
15:09:08|1613.28
15:09:09|1613.48
15:09:09|1612.65
15:09:10|1612.38
15:09:12|1612.76
15:09:13|1612.99
15:09:14|1612.7
15:09:15|1612.35
15:09:15|1612.07
15:09:17|1612.27
15:09:18|1611.91
15:09:18|1612.28
15:09:21|1612.17
15:09:21|1612.
15:09:22|1612.27
15:09:23|1612.34
15:09:24|1612.34
15:09:25|1612.35
15:09:26|1612.35
15:09:27|1612.14
15:09:29|1612.24
15:09:29|1612.24
15:09:31|1612.14
15:09:31|1612.44
15:09:33|1612.41
15:09:34|1612.24
15:09:35|1612.24
15:09:37|1612.14
15:09:37|1612.03
15:09:39|1611.68
15:09:40|1611.87
15:09:40|1611.86
15:09:42|1611.87
15:09:43|1611.85
15:09:44|1611.59
15:09:44|1611.36
15:09:45|1611.01
15:09:46|1610.72
15:09:48|1610.31
15:09:49|1610.46
15:09:49|1610.47
15:09:51|1610.12
15:09:52|1609.83
15:09:52|1609.83
15:09:54|1609.72
15:09:55|1609.37
15:09:55|1609.11
15:09:57|1609.35
15:09:58|1609.74
15:09:59|1609.58
15:10:00|1609.93
15:10:00|1609.61
15:10:01|1609.67
15:10:02|1609.67
15:10:03|1609.68
15:10:05|1610.06
15:10:07|1609.62
15:10:07|1609.7
15:10:09|1610.11
15:10:11|1610.14
15:10:12|1610.28
15:10:13|1610.14
15:10:14|1610.06
15:10:15|1610.21
15:10:16|1610.02
15:10:16|1610.27
15:10:18|1610.63
15:10:20|1610.63
15:10:21|1610.41
15:10:21|1610.15
15:10:23|1610.34
15:10:23|1610.35
15:10:25|1610.49
15:10:26|1610.73
15:10:27|1610.73
15:10:29|1610.3
15:10:29|1610.16
15:10:30|1610.47
15:10:32|1610.78
15:10:33|1610.77
15:10:34|1610.78
15:10:36|1610.99
15:10:37|1611.32
15:10:37|1611.43
15:10:40|1611.33
15:10:40|1611.01
15:10:41|1610.93
15:10:42|1610.98
15:10:44|1610.93
15:10:45|1610.94
15:10:46|1611.07
15:10:47|1610.96
15:10:48|1610.95
15:10:49|1610.95
15:10:50|1611.2
15:10:51|1611.43
15:10:52|1611.42
15:10:53|1611.57
15:10:53|1611.62
15:10:55|1611.68
15:10:56|1611.41
15:10:57|1611.06
15:10:58|1611.06
15:10:58|1611.31
15:11:00|1611.32
15:11:01|1611.54
15:11:02|1611.54
15:11:02|1611.67
15:11:04|1611.47
15:11:05|1611.47
15:11:06|1611.46
15:11:06|1611.06
15:11:08|1611.07
15:11:08|1611.07
15:11:10|1610.53
15:11:12|1610.53
15:11:12|1610.83
15:11:13|1610.82
15:11:14|1610.72
15:11:15|1610.6
15:11:16|1610.72
15:11:17|1610.72
15:11:18|1610.72
15:11:19|1610.73
15:11:20|1610.24
15:11:21|1610.16
15:11:22|1610.16
15:11:23|1609.81
15:11:24|1609.55
15:11:25|1609.88
15:11:26|1609.54
15:11:27|1609.54
15:11:28|1609.55
15:11:29|1609.36
15:11:30|1609.11
15:11:32|1609.01
15:11:33|1608.46
15:11:35|1607.97
15:11:35|1607.63
15:11:37|1607.91
15:11:37|1608.13
15:11:39|1608.13
15:11:40|1608.37
15:11:41|1608.38
15:11:42|1608.11
15:11:43|1608.43
15:11:43|1608.44
15:11:45|1608.34
15:11:46|1608.35
15:11:47|1608.35
15:11:49|1608.94
15:11:49|1608.81
15:11:50|1609.19
15:11:51|1609.06
15:11:52|1609.06
15:11:53|1608.67
15:11:54|1608.68
15:11:55|1608.46
15:11:56|1608.56
15:11:57|1608.57
15:11:58|1608.71
15:11:59|1608.7
15:12:01|1608.7
15:12:02|1608.86
15:12:03|1609.35
15:12:03|1609.35
15:12:04|1609.35
15:12:07|1609.61
15:12:07|1609.61
15:12:08|1609.61
15:12:09|1609.61
15:12:10|1609.76
15:12:11|1609.76
15:12:12|1609.96
15:12:13|1609.99
15:12:14|1609.99
15:12:15|1610.24
15:12:16|1610.23
15:12:17|1609.62
15:12:18|1609.62
15:12:19|1609.61
15:12:20|1609.61
15:12:21|1609.19
15:12:22|1609.19
15:12:23|1609.19
15:12:24|1609.53
15:12:25|1610.
15:12:26|1609.99
15:12:27|1609.99
15:12:28|1609.99
15:12:29|1609.69
15:12:30|1609.69
15:12:31|1609.49
15:12:32|1609.49
15:12:33|1609.5
15:12:34|1609.5
15:12:35|1609.5
15:12:36|1609.79
15:12:37|1609.8
15:12:38|1609.98
15:12:39|1609.75
15:12:40|1609.74
15:12:42|1609.74
15:12:42|1609.56
15:12:43|1609.56
15:12:45|1609.55
15:12:46|1609.56
15:12:46|1609.56
15:12:48|1609.56
15:12:48|1609.2
15:12:49|1609.19
15:12:51|1609.
15:12:51|1609.
15:12:52|1608.7
15:12:54|1608.45
15:12:54|1608.45
15:12:55|1608.35
15:12:57|1607.98
15:12:57|1607.98
15:12:59|1607.46
15:12:59|1607.46
15:13:01|1607.45
15:13:01|1607.42
15:13:03|1607.69
15:13:04|1607.69
15:13:05|1607.85
15:13:06|1607.57
15:13:07|1607.5
15:13:07|1607.7
15:13:09|1607.5
15:13:09|1607.51
15:13:11|1607.68
15:13:12|1607.69
15:13:12|1607.59
15:13:14|1607.73
15:13:14|1608.13
15:13:16|1608.65
15:13:16|1608.75
15:13:18|1608.66
15:13:18|1608.66
15:13:20|1608.27
15:13:20|1608.27
15:13:22|1608.46
15:13:24|1608.46
15:13:24|1608.46
15:13:25|1608.47
15:13:26|1608.66
15:13:27|1608.66
15:13:28|1608.66
15:13:29|1608.51
15:13:30|1608.51
15:13:31|1608.97
15:13:32|1608.86
15:13:34|1608.85
15:13:34|1608.47
15:13:35|1608.48
15:13:37|1608.47
15:13:39|1608.48
15:13:39|1608.48
15:13:40|1608.48
15:13:41|1608.48
15:13:42|1608.48
15:13:43|1608.66
15:13:44|1608.72
15:13:45|1608.9
15:13:46|1608.9
15:13:48|1608.89
15:13:49|1608.9
15:13:49|1608.68
15:13:51|1608.56
15:13:52|1608.56
15:13:52|1608.13
15:13:54|1608.02
15:13:55|1608.02
15:13:55|1608.01
15:13:56|1608.02
15:13:57|1608.01
15:13:59|1608.01
15:14:00|1608.23
15:14:02|1608.11
15:14:02|1608.11
15:14:03|1607.84
15:14:05|1607.84
15:14:05|1607.58
15:14:07|1607.58
15:14:09|1607.83
15:14:09|1607.65
15:14:10|1607.65
15:14:11|1608.02
15:14:12|1608.31
15:14:13|1608.43
15:14:15|1608.25
15:14:15|1608.62
15:14:16|1608.74
15:14:18|1607.98
15:14:20|1608.07
15:14:20|1608.19
15:14:21|1608.
15:14:22|1608.
15:14:23|1608.25
15:14:24|1608.21
15:14:25|1608.62
15:14:26|1608.82
15:14:27|1608.81
15:14:28|1608.82
15:14:29|1608.86
15:14:30|1609.2
15:14:31|1609.6
15:14:32|1609.6
15:14:34|1609.6
15:14:35|1609.61
15:14:36|1609.6
15:14:37|1609.6
15:14:38|1609.57
15:14:39|1610.
15:14:41|1609.91
15:14:41|1609.47
15:14:42|1609.47
15:14:43|1609.65
15:14:44|1609.47
15:14:45|1609.51
15:14:46|1609.73
15:14:47|1609.73
15:14:48|1609.86
15:14:49|1609.96
15:14:50|1609.97
15:14:51|1610.
15:14:53|1609.99
15:14:53|1609.99
15:14:54|1609.6
15:14:56|1609.61
15:14:57|1609.61
15:14:58|1609.61
15:14:59|1609.47
15:15:00|1609.47
15:15:01|1608.85
15:15:02|1609.03
15:15:04|1609.02
15:15:05|1608.58
15:15:06|1609.13
15:15:07|1609.13
15:15:08|1609.13
15:15:09|1609.83
15:15:10|1609.91
15:15:11|1609.76
15:15:13|1609.76
15:15:14|1609.76
15:15:15|1609.76
15:15:16|1609.81
15:15:17|1609.81
15:15:18|1609.86
15:15:19|1609.86
15:15:21|1609.77
15:15:21|1609.75
15:15:23|1609.41
15:15:23|1609.36
15:15:24|1609.13
15:15:25|1609.13
15:15:27|1609.05
15:15:28|1609.12
15:15:29|1609.53
15:15:30|1609.13
15:15:31|1608.86
15:15:32|1608.82
15:15:33|1608.77
15:15:34|1608.86
15:15:35|1608.86
15:15:36|1608.39
15:15:37|1607.79
15:15:38|1607.58
15:15:39|1607.57
15:15:40|1607.67
15:15:41|1607.68
15:15:42|1607.91
15:15:43|1608.04
15:15:44|1608.04
15:15:45|1608.03
15:15:47|1607.85
15:15:48|1607.84
15:15:49|1607.75
15:15:50|1608.02
15:15:51|1608.06
15:15:52|1608.31
15:15:53|1608.24
15:15:55|1608.23
15:15:56|1608.23
15:15:56|1608.09
15:15:58|1608.16
15:15:59|1608.14
15:16:00|1608.07
15:16:01|1608.07
15:16:02|1607.72
15:16:03|1607.71
15:16:04|1607.85
15:16:06|1608.56
15:16:07|1608.47
15:16:08|1608.34
15:16:09|1608.33
15:16:10|1608.34
15:16:12|1608.65
15:16:13|1608.65
15:16:14|1608.65
15:16:14|1608.65
15:16:15|1608.56
15:16:17|1607.45
15:16:18|1607.46
15:16:19|1607.24
15:16:20|1607.25
15:16:21|1607.24
15:16:22|1607.25
15:16:23|1607.24
15:16:24|1607.23
15:16:25|1607.23
15:16:26|1607.24
15:16:27|1607.24
15:16:28|1607.24
15:16:29|1607.48
15:16:30|1607.47
15:16:31|1607.64
15:16:32|1607.64
15:16:33|1607.5
15:16:34|1607.12
15:16:35|1607.02
15:16:36|1607.15
15:16:37|1607.15
15:16:39|1607.15
15:16:39|1607.15
15:16:40|1607.23
15:16:42|1607.16
15:16:42|1606.99
15:16:44|1607.09
15:16:44|1606.89
15:16:45|1607.09
15:16:47|1607.23
15:16:48|1607.22
15:16:49|1607.22
15:16:50|1607.36
15:16:51|1607.76
15:16:52|1607.99
15:16:54|1607.99
15:16:55|1608.16
15:16:56|1608.01
15:16:57|1607.99
15:16:58|1607.92
15:16:59|1607.92
15:17:00|1608.65
15:17:01|1608.85
15:17:02|1608.67
15:17:03|1608.32
15:17:04|1608.26
15:17:05|1608.49
15:17:06|1608.98
15:17:07|1608.98
15:17:08|1608.98
15:17:09|1609.11
15:17:10|1609.1
15:17:11|1609.11
15:17:12|1608.82
15:17:13|1608.84
15:17:14|1608.84
15:17:15|1609.33
15:17:16|1609.27
15:17:17|1609.27
15:17:18|1608.68
15:17:19|1608.92
15:17:20|1608.69
15:17:21|1608.69
15:17:22|1609.04
15:17:23|1608.86
15:17:24|1608.86
15:17:26|1608.85
15:17:26|1608.52
15:17:27|1608.3
15:17:28|1608.46
15:17:30|1608.86
15:17:30|1609.04
15:17:31|1609.34
15:17:32|1609.5
15:17:34|1609.71
15:17:34|1610.
15:17:36|1610.87
15:17:37|1610.86
15:17:39|1610.7
15:17:40|1610.38
15:17:41|1610.5
15:17:42|1610.6
15:17:43|1610.67
15:17:45|1610.71
15:17:46|1610.63
15:17:47|1610.73
15:17:48|1610.72
15:17:49|1610.65
15:17:50|1610.66
15:17:51|1610.66
15:17:52|1610.72
15:17:53|1610.71
15:17:54|1610.82
15:17:55|1611.32
15:17:56|1611.44
15:17:57|1611.7
15:17:58|1611.85
15:17:59|1611.86
15:18:00|1611.69
15:18:01|1611.83
15:18:03|1611.72
15:18:04|1611.73
15:18:05|1611.73
15:18:06|1612.
15:18:06|1612.12
15:18:07|1612.21
15:18:08|1611.38
15:18:09|1611.5
15:18:10|1611.73
15:18:12|1611.64
15:18:12|1611.17
15:18:13|1611.17
15:18:14|1611.01
15:18:16|1611.
15:18:16|1611.
15:18:18|1611.
15:18:18|1610.9
15:18:20|1610.68
15:18:20|1610.83
15:18:22|1610.9
15:18:22|1610.9
15:18:23|1610.9
15:18:24|1610.89
15:18:25|1610.86
15:18:26|1610.51
15:18:27|1610.5
15:18:29|1610.31
15:18:29|1610.26
15:18:31|1610.72
15:18:32|1611.03
15:18:32|1611.04
15:18:34|1611.15
15:18:34|1611.08
15:18:35|1611.05
15:18:37|1610.67
15:18:38|1610.67
15:18:39|1610.82
15:18:41|1610.82
15:18:41|1610.66
15:18:43|1610.56
15:18:45|1610.98
15:18:45|1610.51
15:18:46|1610.54
15:18:47|1610.75
15:18:48|1610.89
15:18:49|1610.89
15:18:50|1610.89
15:18:51|1610.9
15:18:52|1610.9
15:18:53|1611.19
15:18:54|1611.01
15:18:55|1611.02
15:18:56|1611.2
15:18:57|1611.22
15:18:58|1611.22
15:18:59|1611.28
15:19:01|1611.28
15:19:01|1611.29
15:19:03|1610.62
15:19:04|1610.71
15:19:05|1610.87
15:19:06|1611.18
15:19:07|1611.18
15:19:08|1611.36
15:19:09|1611.54
15:19:10|1611.54
15:19:11|1611.72
15:19:12|1611.72
15:19:13|1611.45
15:19:14|1611.44
15:19:15|1611.48
15:19:16|1611.33
15:19:17|1611.33
15:19:18|1611.33
15:19:19|1611.22
15:19:20|1611.21
15:19:21|1611.21
15:19:22|1611.11
15:19:23|1611.38
15:19:24|1611.38
15:19:25|1611.29
15:19:26|1611.28
15:19:27|1611.29
15:19:28|1610.92
15:19:29|1610.64
15:19:30|1610.72
15:19:31|1610.85
15:19:32|1610.84
15:19:33|1610.84
15:19:34|1610.91
15:19:35|1610.63
15:19:36|1610.78
15:19:38|1610.9
15:19:38|1610.89
15:19:40|1610.28
15:19:41|1610.4
15:19:41|1610.39
15:19:43|1610.34
15:19:43|1610.34
15:19:45|1610.26
15:19:46|1610.52
15:19:47|1610.52
15:19:48|1610.24
15:19:50|1610.89
15:19:50|1610.9
15:19:51|1610.92
15:19:52|1610.92
15:19:53|1610.92
15:19:54|1611.29
15:19:55|1611.42
15:19:56|1611.25
15:19:57|1611.25
15:19:58|1611.1
15:19:59|1611.1
15:20:00|1611.22
15:20:01|1611.74
15:20:02|1611.74
15:20:03|1611.81
15:20:05|1612.
15:20:06|1612.
15:20:07|1612.
15:20:09|1612.01
15:20:09|1612.01
15:20:10|1612.
15:20:11|1612.05
15:20:12|1612.09
15:20:13|1611.92
15:20:14|1612.08
15:20:15|1612.08
15:20:16|1614.11
15:20:17|1614.13
15:20:18|1613.13
15:20:19|1613.03
15:20:20|1613.41
15:20:21|1613.85
15:20:22|1613.97
15:20:23|1614.12
15:20:24|1613.81
15:20:25|1613.8
15:20:26|1613.8
15:20:27|1613.98
15:20:28|1613.65
15:20:29|1613.9
15:20:30|1614.08
15:20:31|1614.14
15:20:32|1614.14
15:20:33|1614.18
15:20:34|1614.08
15:20:35|1614.42
15:20:36|1614.29
15:20:38|1614.06
15:20:38|1614.11
15:20:41|1614.06
15:20:41|1614.06
15:20:42|1613.99
15:20:44|1613.8
15:20:46|1613.79
15:20:47|1613.94
15:20:48|1614.27
15:20:50|1614.41
15:20:50|1614.03
15:20:51|1614.21
15:20:52|1614.03
15:20:53|1614.61
15:20:54|1614.38
15:20:55|1614.38
15:20:56|1614.17
15:20:57|1614.27
15:20:58|1614.02
15:20:59|1614.32
15:21:00|1614.32
15:21:01|1614.51
15:21:02|1614.51
15:21:03|1614.44
15:21:04|1614.32
15:21:05|1614.87
15:21:06|1614.6
15:21:07|1614.59
15:21:08|1614.59
15:21:09|1614.6
15:21:10|1614.8
15:21:11|1614.66
15:21:13|1614.78
15:21:14|1614.61
15:21:15|1614.49
15:21:17|1614.36
15:21:17|1614.37
15:21:18|1614.49
15:21:19|1614.58
15:21:20|1614.76
15:21:22|1614.77
15:21:23|1614.76
15:21:24|1614.79
15:21:25|1614.58
15:21:26|1614.65
15:21:27|1614.59
15:21:28|1614.38
15:21:28|1614.37
15:21:29|1614.58
15:21:31|1614.58
15:21:31|1614.38
15:21:33|1614.37
15:21:35|1614.52
15:21:35|1614.23
15:21:36|1614.11
15:21:37|1614.1
15:21:38|1614.6
15:21:39|1614.69
15:21:40|1614.39
15:21:42|1614.39
15:21:42|1614.38
15:21:44|1614.39
15:21:46|1614.65
15:21:46|1614.66
15:21:47|1614.64
15:21:48|1614.6
15:21:50|1614.53
15:21:50|1614.64
15:21:51|1614.63
15:21:52|1614.63
15:21:53|1614.64
15:21:55|1614.63
15:21:55|1614.42
15:21:56|1614.4
15:21:57|1614.39
15:21:59|1614.4
15:22:01|1614.39
15:22:01|1614.39
15:22:02|1614.39
15:22:03|1613.71
15:22:04|1613.71
15:22:05|1613.72
15:22:06|1613.73
15:22:07|1613.73
15:22:08|1613.72
15:22:09|1613.72
15:22:10|1613.57
15:22:11|1613.57
15:22:13|1613.6
15:22:14|1613.73
15:22:15|1613.66
15:22:16|1613.46
15:22:17|1613.27
15:22:18|1613.27
15:22:19|1613.66
15:22:20|1613.67
15:22:21|1613.52
15:22:23|1613.42
15:22:24|1613.38
15:22:25|1613.
15:22:26|1613.
15:22:27|1612.89
15:22:28|1612.68
15:22:29|1612.35
15:22:30|1612.36
15:22:31|1612.36
15:22:32|1612.24
15:22:33|1612.24
15:22:34|1612.25
15:22:35|1612.35
15:22:36|1612.45
15:22:37|1612.58
15:22:38|1612.77
15:22:39|1612.98
15:22:40|1612.78
15:22:41|1612.65
15:22:42|1612.8
15:22:44|1612.76
15:22:45|1612.77
15:22:46|1612.88
15:22:47|1613.12
15:22:49|1613.21
15:22:50|1613.2
15:22:51|1613.21
15:22:52|1613.21
15:22:52|1613.36
15:22:54|1613.25
15:22:55|1613.25
15:22:56|1612.98
15:22:57|1612.98
15:22:58|1612.95
15:22:59|1613.16
15:23:00|1613.38
15:23:01|1613.39
15:23:02|1613.39
15:23:03|1613.2
15:23:04|1612.83
15:23:05|1612.77
15:23:06|1612.64
15:23:07|1612.54
15:23:08|1612.71
15:23:10|1612.86
15:23:11|1612.76
15:23:11|1612.48
15:23:13|1612.48
15:23:14|1612.69
15:23:14|1612.25
15:23:16|1612.26
15:23:16|1612.38
15:23:18|1612.38
15:23:19|1612.47
15:23:20|1612.38
15:23:21|1612.46
15:23:22|1612.59
15:23:23|1612.38
15:23:23|1612.39
15:23:25|1612.24
15:23:26|1612.37
15:23:26|1612.39
15:23:27|1612.4
15:23:28|1612.4
15:23:29|1612.25
15:23:31|1612.18
15:23:32|1612.18
15:23:33|1612.01
15:23:34|1612.
15:23:35|1611.97
15:23:36|1611.63
15:23:38|1611.7
15:23:39|1611.99
15:23:40|1612.13
15:23:40|1612.02
15:23:42|1611.67
15:23:42|1611.67
15:23:43|1611.91
15:23:45|1611.98
15:23:46|1612.05
15:23:47|1612.18
15:23:48|1612.17
15:23:49|1612.13
15:23:50|1611.93
15:23:51|1611.68
15:23:51|1611.7
15:23:52|1611.44
15:23:53|1611.34
15:23:55|1611.35
15:23:55|1611.53
15:23:57|1611.53
15:23:58|1611.89
15:23:59|1611.89
15:24:00|1611.89
15:24:01|1611.9
15:24:01|1611.78
15:24:03|1611.78
15:24:04|1611.77
15:24:05|1611.66
15:24:06|1611.66
15:24:07|1611.53
15:24:08|1611.52
15:24:09|1611.53
15:24:10|1611.53
15:24:11|1611.53
15:24:12|1611.71
15:24:13|1611.7
15:24:14|1611.47
15:24:15|1610.85
15:24:16|1610.43
15:24:17|1609.97
15:24:18|1609.66
15:24:19|1609.3
15:24:21|1609.34
15:24:21|1609.42
15:24:23|1609.43
15:24:24|1609.42
15:24:25|1609.64
15:24:26|1609.01
15:24:27|1608.78
15:24:28|1609.23
15:24:29|1609.23
15:24:30|1608.86
15:24:31|1608.56
15:24:32|1608.36
15:24:33|1608.17
15:24:34|1608.17
15:24:35|1608.17
15:24:36|1608.17
15:24:37|1608.18
15:24:38|1608.48
15:24:39|1608.98
15:24:40|1608.83
15:24:41|1608.87
15:24:42|1608.92
15:24:43|1609.
15:24:45|1609.46
15:24:46|1609.29
15:24:47|1609.32
15:24:48|1609.08
15:24:49|1608.97
15:24:50|1608.38
15:24:52|1608.38
15:24:53|1608.37
15:24:54|1608.37
15:24:54|1608.38
15:24:55|1608.38
15:24:57|1608.06
15:24:57|1608.15
15:24:59|1608.59
15:24:59|1608.41
15:25:00|1608.55
15:25:02|1608.52
15:25:02|1608.4
15:25:04|1608.41
15:25:04|1608.48
15:25:05|1608.54
15:25:07|1608.88
15:25:07|1608.88
15:25:08|1608.88
15:25:09|1609.42
15:25:10|1609.42
15:25:11|1609.49
15:25:12|1609.64
15:25:13|1609.65
15:25:14|1609.64
15:25:15|1608.94
15:25:16|1608.94
15:25:17|1609.35
15:25:19|1609.66
15:25:20|1609.65
15:25:21|1609.73
15:25:22|1609.9
15:25:23|1609.91
15:25:24|1610.
15:25:25|1610.06
15:25:26|1610.07
15:25:27|1610.07
15:25:28|1609.71
15:25:29|1609.9
15:25:30|1609.97
15:25:31|1609.98
15:25:32|1610.02
15:25:33|1610.14
15:25:34|1610.32
15:25:35|1610.61
15:25:36|1610.61
15:25:37|1610.43
15:25:38|1610.75
15:25:39|1610.75
15:25:40|1610.76
15:25:41|1610.76
15:25:42|1610.76
15:25:43|1610.76
15:25:44|1610.76
15:25:45|1610.77
15:25:47|1610.76
15:25:47|1610.76
15:25:49|1610.76
15:25:50|1610.75
15:25:51|1610.75
15:25:52|1610.76
15:25:53|1610.76
15:25:54|1610.76
15:25:55|1610.76
15:25:57|1611.21
15:25:58|1611.34
15:25:58|1611.33
15:25:59|1611.33
15:26:00|1611.83
15:26:01|1612.02
15:26:03|1612.22
15:26:03|1612.23
15:26:05|1612.17
15:26:05|1612.06
15:26:06|1612.
15:26:08|1611.97
15:26:09|1611.97
15:26:10|1612.01
15:26:11|1612.01
15:26:12|1611.72
15:26:13|1611.71
15:26:14|1611.26
15:26:15|1611.
15:26:16|1610.93
15:26:17|1610.69
15:26:18|1610.69
15:26:19|1610.7
15:26:20|1610.82
15:26:21|1610.61
15:26:22|1610.61
15:26:23|1610.22
15:26:24|1610.71
15:26:25|1610.71
15:26:26|1610.72
15:26:27|1610.73
15:26:28|1610.9
15:26:29|1610.9
15:26:30|1610.99
15:26:31|1610.73
15:26:32|1610.96
15:26:34|1611.12
15:26:34|1611.24
15:26:35|1611.13
15:26:36|1610.95
15:26:38|1610.6
15:26:38|1610.61
15:26:39|1610.23
15:26:41|1610.46
15:26:42|1610.84
15:26:43|1610.72
15:26:44|1610.72
15:26:45|1610.94
15:26:46|1610.99
15:26:47|1610.99
15:26:48|1610.99
15:26:49|1610.99
15:26:50|1611.
15:26:51|1610.38
15:26:52|1610.38
15:26:53|1610.01
15:26:54|1610.15
15:26:56|1609.72
15:26:57|1610.01
15:26:57|1610.29
15:26:59|1610.3
15:27:00|1610.33
15:27:01|1610.08
15:27:02|1609.99
15:27:03|1609.61
15:27:04|1609.61
15:27:05|1609.61
15:27:06|1609.48
15:27:07|1609.49
15:27:08|1609.38
15:27:10|1609.06
15:27:10|1608.8
15:27:12|1609.02
15:27:13|1609.11
15:27:14|1609.34
15:27:15|1609.14
15:27:16|1609.22
15:27:17|1609.23
15:27:18|1609.1
15:27:19|1609.1
15:27:20|1609.35
15:27:21|1609.35
15:27:22|1609.95
15:27:23|1609.85
15:27:24|1609.84
15:27:25|1609.7
15:27:26|1609.7
15:27:27|1609.8
15:27:28|1610.
15:27:29|1609.62
15:27:30|1609.93
15:27:32|1609.86
15:27:32|1609.86
15:27:34|1609.85
15:27:34|1609.58
15:27:35|1609.27
15:27:37|1609.52
15:27:38|1609.28
15:27:39|1609.15
15:27:40|1609.01
15:27:41|1609.01
15:27:42|1609.
15:27:43|1609.
15:27:44|1609.01
15:27:45|1609.
15:27:46|1609.12
15:27:48|1609.19
15:27:49|1609.69
15:27:51|1609.08
15:27:52|1609.2
15:27:54|1609.3
15:27:54|1609.39
15:27:55|1609.52
15:27:56|1609.67
15:27:57|1609.67
15:27:59|1609.48
15:28:00|1609.39
15:28:01|1609.39
15:28:02|1609.39
15:28:03|1610.02
15:28:04|1610.02
15:28:05|1610.02
15:28:06|1610.03
15:28:07|1609.97
15:28:08|1609.96
15:28:09|1609.96
15:28:10|1609.73
15:28:11|1609.72
15:28:12|1609.88
15:28:14|1610.01
15:28:14|1610.01
15:28:16|1609.79
15:28:16|1609.64
15:28:18|1609.65
15:28:19|1609.89
15:28:20|1609.73
15:28:21|1609.72
15:28:22|1609.41
15:28:23|1609.4
15:28:24|1609.41
15:28:25|1609.51
15:28:26|1609.68
15:28:27|1609.59
15:28:28|1609.59
15:28:29|1609.59
15:28:30|1609.79
15:28:31|1609.41
15:28:32|1609.41
15:28:33|1609.04
15:28:34|1608.41
15:28:36|1608.01
15:28:36|1608.01
15:28:37|1608.
15:28:38|1608.01
15:28:39|1608.67
15:28:40|1608.81
15:28:41|1608.94
15:28:43|1608.64
15:28:43|1608.64
15:28:44|1608.36
15:28:45|1608.36
15:28:46|1608.5
15:28:48|1608.84
15:28:50|1608.66
15:28:50|1608.98
15:28:51|1608.83
15:28:52|1608.63
15:28:53|1608.6
15:28:54|1608.82
15:28:55|1608.17
15:28:57|1608.58
15:28:57|1608.84
15:28:58|1608.88
15:29:00|1608.99
15:29:01|1608.99
15:29:03|1609.08
15:29:04|1609.31
15:29:05|1609.1
15:29:06|1609.3
15:29:07|1609.56
15:29:07|1609.9
15:29:08|1609.42
15:29:10|1609.64
15:29:11|1609.64
15:29:13|1609.49
15:29:13|1609.3
15:29:14|1609.44
15:29:15|1609.58
15:29:17|1609.65
15:29:18|1609.29
15:29:19|1609.44
15:29:20|1609.26
15:29:20|1609.26
15:29:21|1609.03
15:29:22|1609.53
15:29:24|1609.52
15:29:25|1609.53
15:29:26|1609.53
15:29:26|1609.4
15:29:27|1609.4
15:29:29|1609.52
15:29:30|1609.53
15:29:31|1609.33
15:29:31|1609.28
15:29:33|1609.14
15:29:34|1609.1
15:29:35|1609.11
15:29:36|1609.1
15:29:36|1609.01
15:29:37|1608.75
15:29:38|1608.81
15:29:40|1609.28
15:29:41|1609.53
15:29:42|1609.89
15:29:42|1609.96
15:29:43|1609.9
15:29:45|1609.9
15:29:45|1609.89
15:29:46|1609.89
15:29:48|1609.89
15:29:48|1609.94
15:29:50|1610.33
15:29:50|1610.33
15:29:53|1609.79
15:29:53|1610.12
15:29:54|1610.12
15:29:55|1610.33
15:29:56|1610.33
15:29:57|1610.13
15:29:58|1609.92
15:30:00|1610.05
15:30:00|1610.16
15:30:01|1610.27
15:30:02|1609.83
15:30:04|1609.83
15:30:05|1609.82
15:30:06|1609.75
15:30:06|1609.46
15:30:07|1610.2
15:30:09|1610.04
15:30:10|1610.2
15:30:11|1610.19
15:30:12|1610.14
15:30:13|1609.71
15:30:14|1609.71
15:30:15|1610.11
15:30:15|1610.03
15:30:16|1610.5
15:30:18|1610.07
15:30:19|1610.01
15:30:19|1610.01
15:30:21|1609.56
15:30:22|1609.47
15:30:23|1609.41
15:30:23|1609.39
15:30:26|1609.05
15:30:26|1609.19
15:30:27|1609.55
15:30:28|1609.88
15:30:29|1609.88
15:30:31|1609.93
15:30:32|1609.99
15:30:33|1609.99
15:30:34|1609.87
15:30:35|1610.
15:30:35|1610.23
15:30:37|1610.22
15:30:37|1610.17
15:30:39|1610.06
15:30:41|1609.96
15:30:41|1609.96
15:30:42|1609.85
15:30:43|1609.85
15:30:44|1609.37
15:30:45|1609.53
15:30:46|1609.24
15:30:47|1609.25
15:30:48|1609.26
15:30:50|1609.61
15:30:50|1610.
15:30:51|1610.22
15:30:53|1610.09
15:30:54|1610.09
15:30:54|1609.88
15:30:55|1610.15
15:30:57|1610.24
15:30:58|1610.33
15:30:59|1609.99
15:31:01|1610.08
15:31:01|1610.08
15:31:03|1610.31
15:31:04|1610.32
15:31:05|1610.31
15:31:05|1610.25
15:31:06|1610.25
15:31:07|1610.19
15:31:09|1610.16
15:31:09|1610.16
15:31:11|1610.33
15:31:12|1610.21
15:31:13|1610.14
15:31:13|1610.14
15:31:14|1610.23
15:31:15|1610.37
15:31:17|1610.98
15:31:18|1610.9
15:31:19|1610.89
15:31:20|1610.9
15:31:21|1611.43
15:31:22|1611.48
15:31:23|1611.36
15:31:24|1611.35
15:31:25|1611.35
15:31:26|1611.34
15:31:27|1611.03
15:31:29|1610.45
15:31:29|1610.34
15:31:30|1610.35
15:31:31|1610.34
15:31:33|1610.24
15:31:33|1609.76
15:31:34|1609.77
15:31:35|1609.77
15:31:37|1609.77
15:31:38|1609.91
15:31:39|1609.77
15:31:40|1609.57
15:31:41|1609.07
15:31:42|1609.37
15:31:43|1609.51
15:31:44|1609.22
15:31:45|1609.09
15:31:46|1608.65
15:31:47|1608.76
15:31:48|1608.8
15:31:49|1609.05
15:31:50|1609.81
15:31:52|1609.83
15:31:53|1609.64
15:31:54|1609.28
15:31:56|1609.27
15:31:57|1608.9
15:31:57|1608.9
15:31:58|1608.9
15:32:00|1609.76
15:32:02|1609.95
15:32:03|1609.65
15:32:04|1609.56
15:32:05|1609.56
15:32:06|1609.95
15:32:07|1609.72
15:32:08|1609.4
15:32:09|1609.8
15:32:10|1609.66
15:32:11|1609.65
15:32:12|1609.66
15:32:13|1609.66
15:32:14|1609.65
15:32:15|1610.
15:32:16|1610.34
15:32:17|1610.45
15:32:18|1610.45
15:32:19|1610.35
15:32:20|1610.47
15:32:21|1610.78
15:32:22|1610.78
15:32:23|1610.8
15:32:24|1610.99
15:32:25|1611.47
15:32:26|1611.03
15:32:27|1610.84
15:32:28|1610.71
15:32:29|1610.69
15:32:30|1610.43
15:32:31|1610.72
15:32:32|1610.77
15:32:33|1610.76
15:32:34|1610.76
15:32:35|1610.76
15:32:36|1610.77
15:32:37|1611.01
15:32:38|1610.81
15:32:39|1610.81
15:32:40|1610.71
15:32:41|1610.71
15:32:42|1610.69
15:32:44|1610.55
15:32:45|1610.62
15:32:45|1610.69
15:32:46|1610.93
15:32:47|1610.94
15:32:48|1610.9
15:32:49|1610.9
15:32:50|1610.92
15:32:52|1611.83
15:32:54|1611.83
15:32:55|1611.85
15:32:55|1611.85
15:32:57|1611.93
15:32:59|1611.93
15:32:59|1611.92
15:33:00|1611.86
15:33:02|1612.55
15:33:03|1612.57
15:33:04|1612.57
15:33:06|1612.57
15:33:07|1612.26
15:33:07|1612.58
15:33:09|1612.57
15:33:10|1612.68
15:33:11|1612.68
15:33:12|1612.68
15:33:13|1612.66
15:33:14|1612.5
15:33:15|1612.44
15:33:16|1612.43
15:33:17|1612.29
15:33:18|1612.12
15:33:19|1612.15
15:33:20|1612.05
15:33:21|1612.08
15:33:22|1611.54
15:33:23|1611.48
15:33:24|1611.38
15:33:25|1611.07
15:33:26|1610.74
15:33:27|1611.5
15:33:28|1611.5
15:33:29|1611.5
15:33:30|1611.5
15:33:31|1611.5
15:33:32|1611.69
15:33:33|1611.49
15:33:34|1611.48
15:33:35|1611.6
15:33:36|1611.6
15:33:37|1611.6
15:33:39|1611.52
15:33:39|1611.53
15:33:40|1611.66
15:33:41|1611.67
15:33:42|1611.67
15:33:43|1611.67
15:33:44|1611.5
15:33:45|1611.51
15:33:46|1611.24
15:33:47|1611.1
15:33:49|1610.78
15:33:50|1610.99
15:33:50|1611.16
15:33:51|1611.15
15:33:52|1611.16
15:33:54|1611.34
15:33:54|1611.34
15:33:56|1611.34
15:33:58|1611.34
15:33:58|1611.29
15:34:00|1611.29
15:34:00|1611.29
15:34:01|1611.22
15:34:02|1611.22
15:34:04|1611.22
15:34:05|1611.26
15:34:06|1611.11
15:34:07|1611.03
15:34:08|1610.87
15:34:10|1610.71
15:34:11|1610.72
15:34:12|1610.83
15:34:13|1610.93
15:34:14|1610.84
15:34:15|1611.1
15:34:16|1611.25
15:34:17|1611.16
15:34:18|1611.13
15:34:19|1611.13
15:34:20|1611.14
15:34:21|1611.14
15:34:22|1611.23
15:34:23|1611.24
15:34:24|1611.23
15:34:25|1611.76
15:34:26|1612.15
15:34:27|1611.86
15:34:28|1612.12
15:34:29|1612.13
15:34:30|1611.86
15:34:31|1611.87
15:34:32|1611.7
15:34:34|1611.36
15:34:34|1611.35
15:34:35|1611.3
15:34:36|1611.23
15:34:37|1611.39
15:34:38|1611.55
15:34:39|1611.7
15:34:41|1611.79
15:34:41|1611.96
15:34:42|1611.96
15:34:43|1611.87
15:34:45|1611.79
15:34:45|1611.57
15:34:46|1611.16
15:34:47|1611.16
15:34:48|1611.16
15:34:49|1611.33
15:34:51|1611.34
15:34:51|1611.44
15:34:52|1611.44
15:34:54|1611.44
15:34:56|1611.24
15:34:57|1611.23
15:34:58|1611.23
15:34:59|1611.21
15:35:00|1611.35
15:35:02|1611.29
15:35:03|1611.27
15:35:04|1611.14
15:35:05|1611.01
15:35:06|1610.88
15:35:07|1610.71
15:35:08|1610.71
15:35:09|1610.71
15:35:10|1610.51
15:35:11|1610.07
15:35:12|1610.44
15:35:13|1610.44
15:35:14|1610.53
15:35:16|1610.54
15:35:16|1610.53
15:35:17|1610.47
15:35:18|1610.43
15:35:19|1610.52
15:35:21|1610.53
15:35:21|1610.53
15:35:22|1610.52
15:35:24|1610.52
15:35:24|1610.44
15:35:26|1610.84
15:35:26|1611.12
15:35:27|1611.53
15:35:28|1611.18
15:35:30|1611.35
15:35:31|1611.39
15:35:32|1611.39
15:35:33|1611.41
15:35:34|1611.42
15:35:35|1611.28
15:35:36|1611.52
15:35:38|1611.54
15:35:38|1611.63
15:35:39|1611.7
15:35:40|1611.74
15:35:41|1612.07
15:35:42|1611.91
15:35:43|1611.74
15:35:45|1611.75
15:35:46|1611.73
15:35:46|1611.76
15:35:47|1611.93
15:35:48|1611.92
15:35:49|1611.92
15:35:51|1611.92
15:35:52|1611.78
15:35:52|1611.78
15:35:53|1611.95
15:35:54|1612.21
15:35:56|1612.61
15:35:57|1612.38
15:35:58|1612.38
15:36:00|1612.37
15:36:01|1612.38
15:36:02|1612.37
15:36:04|1612.12
15:36:04|1612.13
15:36:05|1612.04
15:36:06|1611.93
15:36:07|1611.99
15:36:08|1611.99
15:36:09|1611.81
15:36:10|1612.08
15:36:11|1612.08
15:36:13|1612.09
15:36:13|1611.85
15:36:14|1611.67
15:36:16|1611.57
15:36:16|1611.62
15:36:17|1611.61
15:36:18|1610.83
15:36:19|1610.32
15:36:20|1610.96
15:36:21|1610.95
15:36:22|1610.95
15:36:24|1610.8
15:36:25|1610.91
15:36:27|1610.73
15:36:27|1610.73
15:36:28|1610.9
15:36:29|1610.82
15:36:30|1610.82
15:36:32|1611.4
15:36:32|1611.05
15:36:33|1611.05
15:36:35|1611.04
15:36:35|1611.18
15:36:37|1611.08
15:36:37|1611.1
15:36:38|1611.09
15:36:39|1610.71
15:36:40|1610.71
15:36:41|1611.01
15:36:42|1611.01
15:36:43|1610.43
15:36:44|1610.44
15:36:45|1610.03
15:36:46|1610.02
15:36:47|1610.01
15:36:49|1610.01
15:36:50|1610.05
15:36:50|1610.06
15:36:52|1610.16
15:36:53|1610.16
15:36:53|1610.21
15:36:54|1610.01
15:36:56|1610.33
15:36:57|1610.34
15:36:58|1610.7
15:36:59|1610.71
15:37:01|1610.68
15:37:02|1610.75
15:37:03|1610.74
15:37:04|1610.99
15:37:05|1610.79
15:37:06|1610.55
15:37:08|1610.56
15:37:08|1610.56
15:37:10|1610.67
15:37:10|1610.39
15:37:12|1610.39
15:37:13|1610.38
15:37:14|1610.17
15:37:15|1610.01
15:37:15|1609.73
15:37:17|1609.83
15:37:18|1609.6
15:37:19|1609.9
15:37:20|1609.38
15:37:21|1609.52
15:37:22|1609.42
15:37:23|1609.37
15:37:24|1609.4
15:37:26|1609.78
15:37:26|1609.75
15:37:27|1609.67
15:37:28|1609.66
15:37:29|1609.64
15:37:30|1609.77
15:37:31|1609.75
15:37:33|1610.01
15:37:33|1609.86
15:37:35|1609.63
15:37:36|1609.62
15:37:36|1609.58
15:37:37|1609.59
15:37:39|1609.59
15:37:40|1609.63
15:37:40|1609.62
15:37:42|1609.63
15:37:42|1609.69
15:37:44|1609.61
15:37:45|1610.02
15:37:47|1609.55
15:37:47|1609.56
15:37:48|1609.43
15:37:49|1609.68
15:37:50|1609.68
15:37:52|1609.62
15:37:53|1609.49
15:37:54|1609.48
15:37:55|1609.38
15:37:56|1609.48
15:37:57|1609.49
15:37:59|1609.75
15:38:00|1609.3
15:38:01|1609.43
15:38:02|1609.28
15:38:04|1609.
15:38:04|1609.2
15:38:06|1609.26
15:38:07|1608.4
15:38:08|1608.23
15:38:09|1608.06
15:38:11|1608.4
15:38:11|1608.64
15:38:12|1608.75
15:38:14|1608.94
15:38:15|1607.61
15:38:16|1607.86
15:38:17|1608.53
15:38:17|1608.53
15:38:18|1608.52
15:38:19|1608.28
15:38:20|1607.11
15:38:21|1607.15
15:38:23|1607.14
15:38:23|1606.36
15:38:24|1606.29
15:38:26|1606.98
15:38:26|1606.55
15:38:28|1606.55
15:38:28|1605.8
15:38:29|1605.96
15:38:30|1606.29
15:38:31|1606.08
15:38:32|1606.09
15:38:34|1605.92
15:38:35|1605.92
15:38:36|1606.54
15:38:36|1606.77
15:38:38|1607.
15:38:38|1607.32
15:38:39|1607.33
15:38:41|1607.43
15:38:41|1607.42
15:38:42|1607.42
15:38:43|1607.42
15:38:44|1607.17
15:38:45|1607.26
15:38:46|1607.42
15:38:48|1607.59
15:38:49|1607.5
15:38:50|1607.5
15:38:51|1607.7
15:38:52|1607.42
15:38:53|1607.43
15:38:54|1607.29
15:38:55|1607.28
15:38:56|1606.92
15:38:57|1607.07
15:38:58|1607.27
15:39:00|1607.5
15:39:01|1607.38
15:39:02|1607.39
15:39:03|1607.5
15:39:04|1607.52
15:39:05|1607.76
15:39:06|1607.76
15:39:07|1607.53
15:39:08|1607.22
15:39:10|1607.11
15:39:10|1606.47
15:39:11|1606.46
15:39:13|1606.48
15:39:14|1606.55
15:39:15|1606.54
15:39:16|1607.
15:39:17|1606.6
15:39:18|1606.59
15:39:19|1606.43
15:39:20|1606.42
15:39:21|1606.43
15:39:22|1606.08
15:39:23|1606.66
15:39:24|1606.68
15:39:25|1607.09
15:39:26|1607.19
15:39:27|1607.2
15:39:28|1607.2
15:39:29|1606.92
15:39:30|1606.84
15:39:31|1606.69
15:39:32|1606.91
15:39:33|1606.71
15:39:34|1606.41
15:39:35|1606.12
15:39:36|1605.7
15:39:37|1605.71
15:39:39|1605.5
15:39:39|1605.5
15:39:40|1605.4
15:39:42|1605.39
15:39:43|1605.01
15:39:44|1605.01
15:39:45|1605.01
15:39:46|1605.22
15:39:47|1605.23
15:39:48|1605.09
15:39:49|1604.8
15:39:50|1605.
15:39:51|1604.82
15:39:52|1604.82
15:39:53|1604.82
15:39:54|1604.7
15:39:55|1604.81
15:39:56|1604.84
15:39:57|1604.85
15:39:58|1604.88
15:39:59|1604.96
15:40:00|1604.96
15:40:01|1604.87
15:40:02|1605.28
15:40:04|1605.27
15:40:04|1605.27
15:40:06|1605.58
15:40:08|1605.69
15:40:09|1605.61
15:40:10|1605.81
15:40:11|1605.92
15:40:13|1606.37
15:40:13|1606.11
15:40:14|1606.11
15:40:15|1606.12
15:40:17|1606.26
15:40:17|1606.36
15:40:18|1606.27
15:40:19|1606.27
15:40:20|1606.27
15:40:21|1606.26
15:40:22|1606.26
15:40:23|1606.55
15:40:24|1606.6
15:40:26|1606.6
15:40:26|1606.71
15:40:27|1606.71
15:40:29|1606.94
15:40:29|1606.94
15:40:31|1606.93
15:40:31|1606.8
15:40:32|1606.84
15:40:33|1606.62
15:40:34|1606.79
15:40:35|1606.8
15:40:37|1607.5
15:40:38|1607.65
15:40:39|1607.65
15:40:40|1607.65
15:40:41|1607.85
15:40:42|1607.86
15:40:43|1607.98
15:40:44|1608.15
15:40:45|1608.15
15:40:46|1608.69
15:40:47|1608.69
15:40:48|1608.47
15:40:49|1608.81
15:40:50|1609.2
15:40:51|1609.02
15:40:52|1609.02
15:40:53|1608.51
15:40:54|1608.65
15:40:55|1608.64
15:40:56|1608.65
15:40:57|1608.65
15:40:58|1608.2
15:40:59|1607.99
15:41:01|1608.16
15:41:01|1608.16
15:41:03|1607.85
15:41:05|1607.5
15:41:06|1607.06
15:41:07|1607.06
15:41:08|1606.93
15:41:10|1607.31
15:41:11|1607.16
15:41:13|1606.86
15:41:13|1606.86
15:41:15|1607.05
15:41:16|1606.8
15:41:16|1607.36
15:41:18|1607.51
15:41:18|1607.54
15:41:19|1607.38
15:41:21|1607.55
15:41:22|1607.55
15:41:23|1607.55
15:41:24|1607.21
15:41:25|1607.21
15:41:26|1606.99
15:41:27|1606.99
15:41:28|1606.92
15:41:29|1606.43
15:41:30|1606.42
15:41:31|1606.43
15:41:32|1606.43
15:41:34|1606.85
15:41:34|1606.72
15:41:35|1605.97
15:41:36|1605.96
15:41:37|1605.39
15:41:38|1605.64
15:41:40|1605.78
15:41:41|1606.27
15:41:41|1606.39
15:41:42|1606.4
15:41:43|1606.39
15:41:45|1606.15
15:41:45|1606.28
15:41:46|1606.15
15:41:47|1604.
15:41:48|1604.06
15:41:49|1604.16
15:41:50|1605.02
15:41:51|1605.02
15:41:53|1605.43
15:41:53|1605.39
15:41:55|1605.4
15:41:55|1605.4
15:41:56|1605.76
15:41:57|1605.19
15:41:59|1605.54
15:41:59|1605.54
15:42:01|1605.31
15:42:02|1605.43
15:42:03|1605.58
15:42:05|1605.77
15:42:05|1605.78
15:42:07|1605.78
15:42:07|1606.03
15:42:09|1606.66
15:42:10|1606.66
15:42:11|1606.48
15:42:12|1606.57
15:42:14|1605.78
15:42:14|1605.6
15:42:15|1605.6
15:42:16|1605.83
15:42:17|1605.83
15:42:18|1605.39
15:42:19|1605.39
15:42:20|1605.26
15:42:22|1604.64
15:42:23|1604.64
15:42:24|1604.79
15:42:24|1604.78
15:42:26|1604.78
15:42:27|1604.79
15:42:28|1604.78
15:42:29|1604.79
15:42:30|1604.79
15:42:31|1604.68
15:42:32|1604.59
15:42:33|1604.59
15:42:34|1604.04
15:42:35|1603.84
15:42:36|1603.8
15:42:37|1603.3
15:42:38|1603.47
15:42:39|1603.8
15:42:40|1604.45
15:42:41|1604.52
15:42:42|1604.53
15:42:43|1604.77
15:42:44|1605.29
15:42:46|1605.2
15:42:46|1604.96
15:42:47|1605.21
15:42:48|1605.24
15:42:49|1605.59
15:42:50|1605.27
15:42:51|1605.31
15:42:52|1605.4
15:42:53|1605.4
15:42:54|1605.4
15:42:55|1605.4
15:42:56|1604.89
15:42:57|1604.97
15:42:58|1605.18
15:42:59|1604.95
15:43:00|1605.09
15:43:01|1605.09
15:43:02|1604.8
15:43:03|1604.62
15:43:05|1605.39
15:43:07|1605.73
15:43:07|1605.73
15:43:08|1605.74
15:43:09|1605.74
15:43:10|1605.73
15:43:11|1605.74
15:43:12|1605.74
15:43:13|1605.74
15:43:15|1605.73
15:43:15|1605.74
15:43:17|1605.74
15:43:18|1605.73
15:43:18|1605.73
15:43:20|1605.78
15:43:21|1605.93
15:43:22|1605.6
15:43:23|1605.6
15:43:24|1605.71
15:43:25|1605.72
15:43:26|1605.34
15:43:26|1605.34
15:43:28|1605.02
15:43:29|1604.71
15:43:31|1605.08
15:43:31|1605.16
15:43:32|1605.35
15:43:33|1605.34
15:43:34|1605.41
15:43:36|1605.91
15:43:37|1605.6
15:43:38|1605.92
15:43:38|1605.97
15:43:40|1605.98
15:43:41|1605.99
15:43:43|1606.28
15:43:43|1606.29
15:43:44|1605.58
15:43:45|1606.02
15:43:46|1605.91
15:43:47|1606.07
15:43:48|1606.16
15:43:49|1606.28
15:43:50|1606.29
15:43:51|1606.28
15:43:53|1606.08
15:43:54|1606.08
15:43:55|1606.21
15:43:56|1606.04
15:43:57|1605.98
15:43:58|1606.13
15:43:59|1606.14
15:43:59|1606.21
15:44:01|1606.29
15:44:02|1605.86
15:44:02|1605.86
15:44:03|1605.85
15:44:04|1605.84
15:44:07|1605.74
15:44:08|1605.82
15:44:10|1605.91
15:44:10|1606.16
15:44:11|1606.34
15:44:12|1605.87
15:44:13|1605.61
15:44:14|1605.61
15:44:15|1605.6
15:44:16|1605.48
15:44:17|1605.03
15:44:18|1605.01
15:44:19|1605.
15:44:20|1605.01
15:44:21|1605.57
15:44:22|1606.12
15:44:24|1606.12
15:44:24|1606.31
15:44:25|1606.18
15:44:26|1606.35
15:44:27|1606.38
15:44:28|1606.34
15:44:29|1606.4
15:44:31|1606.73
15:44:32|1606.73
15:44:33|1607.11
15:44:35|1607.19
15:44:35|1607.17
15:44:36|1607.17
15:44:37|1607.06
15:44:38|1607.06
15:44:39|1607.18
15:44:40|1607.07
15:44:41|1607.73
15:44:42|1607.66
15:44:43|1607.82
15:44:44|1607.94
15:44:45|1608.26
15:44:46|1608.56
15:44:47|1608.68
15:44:48|1608.85
15:44:49|1608.81
15:44:50|1608.13
15:44:51|1608.25
15:44:52|1608.07
15:44:53|1607.63
15:44:54|1607.78
15:44:55|1606.74
15:44:56|1607.24
15:44:57|1607.26
15:44:58|1607.25
15:44:59|1607.15
15:45:00|1607.34
15:45:01|1607.34
15:45:02|1607.33
15:45:04|1607.11
15:45:05|1607.38
15:45:06|1607.99
15:45:06|1607.78
15:45:08|1607.75
15:45:10|1607.55
15:45:10|1607.02
15:45:11|1607.17
15:45:12|1607.3
15:45:13|1607.74
15:45:14|1607.56
15:45:15|1607.8
15:45:16|1607.8
15:45:17|1607.79
15:45:19|1607.9
15:45:20|1607.65
15:45:20|1607.72
15:45:22|1607.98
15:45:22|1607.87
15:45:24|1608.21
15:45:24|1608.26
15:45:26|1608.01
15:45:27|1608.01
15:45:27|1608.01
15:45:29|1608.01
15:45:30|1607.8
15:45:31|1607.79
15:45:31|1607.8
15:45:33|1607.8
15:45:34|1607.85
15:45:34|1607.86
15:45:35|1607.86
15:45:37|1607.86
15:45:37|1608.
15:45:39|1608.45
15:45:39|1608.46
15:45:40|1608.52
15:45:42|1608.36
15:45:42|1608.36
15:45:44|1608.43
15:45:45|1608.56
15:45:47|1608.57
15:45:47|1608.26
15:45:48|1608.26
15:45:49|1608.13
15:45:50|1608.14
15:45:51|1607.67
15:45:52|1607.64
15:45:53|1607.63
15:45:55|1608.
15:45:55|1608.
15:45:56|1608.
15:45:58|1608.
15:46:00|1607.73
15:46:00|1607.64
15:46:01|1607.12
15:46:02|1607.9
15:46:03|1607.9
15:46:04|1608.18
15:46:06|1608.1
15:46:08|1608.14
15:46:09|1608.47
15:46:11|1608.44
15:46:12|1608.44
15:46:13|1608.29
15:46:14|1608.3
15:46:15|1608.3
15:46:16|1608.3
15:46:16|1608.3
15:46:18|1608.59
15:46:19|1608.74
15:46:21|1609.49
15:46:21|1609.75
15:46:22|1609.74
15:46:23|1609.49
15:46:24|1609.27
15:46:25|1609.29
15:46:26|1609.86
15:46:27|1609.93
15:46:28|1609.77
15:46:29|1609.77
15:46:30|1609.7
15:46:31|1610.13
15:46:32|1609.95
15:46:33|1610.33
15:46:34|1609.96
15:46:35|1610.09
15:46:36|1610.21
15:46:37|1610.21
15:46:38|1610.17
15:46:39|1610.16
15:46:40|1610.17
15:46:41|1610.17
15:46:42|1610.17
15:46:43|1610.25
15:46:44|1610.5
15:46:45|1610.5
15:46:46|1610.51
15:46:47|1610.8
15:46:48|1610.81
15:46:49|1610.96
15:46:50|1610.96
15:46:51|1611.17
15:46:52|1611.01
15:46:53|1610.94
15:46:54|1611.17
15:46:55|1611.33
15:46:56|1611.33
15:46:57|1611.24
15:46:58|1610.98
15:46:59|1611.17
15:47:00|1611.17
15:47:01|1610.86
15:47:02|1610.86
15:47:04|1610.63
15:47:05|1610.51
15:47:07|1610.73
15:47:07|1610.72
15:47:08|1611.66
15:47:09|1611.89
15:47:11|1612.
15:47:11|1612.08
15:47:13|1612.26
15:47:13|1612.27
15:47:15|1612.37
15:47:17|1612.38
15:47:17|1612.36
15:47:19|1611.88
15:47:20|1611.65
15:47:22|1611.65
15:47:22|1611.53
15:47:23|1611.52
15:47:24|1611.53
15:47:25|1611.52
15:47:27|1611.86
15:47:27|1612.
15:47:29|1611.86
15:47:30|1611.71
15:47:31|1611.29
15:47:32|1611.36
15:47:33|1611.57
15:47:33|1611.67
15:47:34|1611.68
15:47:35|1611.68
15:47:36|1611.66
15:47:38|1611.38
15:47:39|1611.01
15:47:39|1610.93
15:47:40|1610.93
15:47:42|1610.92
15:47:43|1610.92
15:47:43|1611.09
15:47:45|1611.1
15:47:46|1611.09
15:47:46|1611.38
15:47:47|1611.18
15:47:48|1611.17
15:47:50|1611.03
15:47:50|1611.02
15:47:52|1611.03
15:47:53|1611.17
15:47:54|1611.22
15:47:55|1611.23
15:47:56|1611.
15:47:56|1611.
15:47:57|1611.09
15:48:00|1611.02
15:48:01|1611.
15:48:01|1611.23
15:48:02|1611.09
15:48:04|1611.08
15:48:05|1611.17
15:48:06|1610.7
15:48:08|1611.23
15:48:09|1610.89
15:48:10|1610.57
15:48:11|1610.51
15:48:13|1610.72
15:48:13|1610.73
15:48:14|1610.5
15:48:16|1610.22
15:48:17|1610.11
15:48:18|1610.11
15:48:19|1610.02
15:48:20|1610.02
15:48:21|1610.02
15:48:22|1610.02
15:48:23|1609.87
15:48:24|1609.52
15:48:25|1609.52
15:48:27|1609.41
15:48:28|1609.14
15:48:29|1609.62
15:48:29|1609.92
15:48:31|1610.06
15:48:31|1610.15
15:48:33|1609.88
15:48:34|1610.12
15:48:34|1610.02
15:48:35|1610.4
15:48:37|1610.41
15:48:37|1610.79
15:48:39|1610.79
15:48:39|1610.71
15:48:40|1610.44
15:48:41|1610.41
15:48:42|1610.19
15:48:43|1610.29
15:48:44|1610.33
15:48:46|1610.31
15:48:47|1610.51
15:48:48|1610.41
15:48:49|1610.26
15:48:50|1610.63
15:48:51|1610.63
15:48:52|1610.63
15:48:53|1610.56
15:48:54|1610.32
15:48:55|1610.32
15:48:56|1610.54
15:48:57|1610.54
15:48:58|1610.55
15:48:59|1610.66
15:49:00|1610.5
15:49:01|1610.61
15:49:02|1610.34
15:49:03|1610.28
15:49:04|1610.28
15:49:06|1610.52
15:49:07|1610.69
15:49:08|1610.69
15:49:09|1610.7
15:49:11|1610.7
15:49:11|1610.7
15:49:13|1610.71
15:49:14|1610.71
15:49:16|1610.71
15:49:17|1610.81
15:49:18|1610.98
15:49:19|1611.23
15:49:20|1611.42
15:49:21|1611.29
15:49:22|1611.3
15:49:23|1611.35
15:49:24|1611.06
15:49:25|1611.06
15:49:27|1611.06
15:49:27|1611.72
15:49:28|1611.7
15:49:29|1611.86
15:49:30|1611.6
15:49:32|1611.6
15:49:32|1611.95
15:49:34|1611.94
15:49:35|1611.94
15:49:35|1611.95
15:49:36|1611.82
15:49:37|1611.82
15:49:38|1611.82
15:49:40|1611.81
15:49:40|1611.58
15:49:41|1611.66
15:49:43|1611.66
15:49:43|1611.66
15:49:45|1611.51
15:49:46|1611.51
15:49:47|1611.52
15:49:48|1611.52
15:49:49|1611.25
15:49:50|1611.39
15:49:51|1611.16
15:49:52|1611.47
15:49:53|1611.47
15:49:54|1611.48
15:49:55|1611.48
15:49:56|1611.7
15:49:57|1611.7
15:49:58|1611.8
15:49:59|1611.81
15:50:00|1611.82
15:50:01|1612.21
15:50:02|1612.36
15:50:03|1612.22
15:50:04|1612.13
15:50:05|1612.14
15:50:06|1612.13
15:50:07|1611.99
15:50:08|1611.98
15:50:10|1612.24
15:50:11|1611.8
15:50:12|1611.96
15:50:13|1611.95
15:50:15|1611.68
15:50:16|1611.91
15:50:17|1611.9
15:50:18|1611.7
15:50:19|1611.02
15:50:20|1611.16
15:50:21|1611.31
15:50:22|1611.31
15:50:24|1611.32
15:50:24|1611.86
15:50:25|1611.8
15:50:26|1611.8
15:50:27|1611.71
15:50:28|1611.71
15:50:29|1611.71
15:50:31|1611.87
15:50:32|1611.93
15:50:33|1611.39
15:50:34|1611.53
15:50:35|1611.52
15:50:36|1611.69
15:50:37|1611.55
15:50:38|1611.55
15:50:39|1611.85
15:50:40|1611.86
15:50:42|1611.97
15:50:43|1611.84
15:50:43|1611.95
15:50:44|1611.95
15:50:45|1612.25
15:50:47|1611.82
15:50:48|1611.82
15:50:49|1611.82
15:50:50|1611.81
15:50:51|1611.67
15:50:52|1611.4
15:50:53|1611.4
15:50:54|1611.4
15:50:55|1611.32
15:50:56|1611.29
15:50:57|1611.43
15:50:59|1611.78
15:50:59|1611.78
15:51:01|1611.78
15:51:01|1611.8
15:51:02|1611.81
15:51:03|1611.94
15:51:04|1611.95
15:51:06|1611.94
15:51:06|1611.95
15:51:07|1611.94
15:51:08|1611.88
15:51:10|1613.45
15:51:12|1613.45
15:51:13|1613.72
15:51:15|1613.91
15:51:15|1614.
15:51:16|1614.03
15:51:18|1614.04
15:51:19|1615.68
15:51:21|1615.66
15:51:22|1615.42
15:51:23|1616.07
15:51:24|1616.01
15:51:26|1615.59
15:51:27|1615.37
15:51:27|1615.59
15:51:29|1615.47
15:51:30|1615.69
15:51:30|1615.96
15:51:32|1615.97
15:51:32|1615.88
15:51:34|1616.26
15:51:35|1616.34
15:51:36|1616.15
15:51:37|1615.93
15:51:38|1615.86
15:51:40|1615.93
15:51:41|1616.8
15:51:42|1616.76
15:51:43|1616.77
15:51:44|1616.35
15:51:45|1616.24
15:51:46|1616.35
15:51:48|1615.93
15:51:48|1615.94
15:51:50|1615.86
15:51:50|1615.88
15:51:51|1615.7
15:51:52|1615.84
15:51:54|1615.69
15:51:55|1615.69
15:51:56|1615.69
15:51:57|1615.73
15:51:58|1615.72
15:51:59|1615.69
15:52:00|1616.31
15:52:01|1616.31
15:52:02|1616.43
15:52:03|1616.33
15:52:04|1616.65
15:52:05|1616.65
15:52:06|1616.73
15:52:07|1616.73
15:52:08|1616.66
15:52:09|1616.56
15:52:10|1616.77
15:52:12|1617.13
15:52:13|1617.14
15:52:14|1616.9
15:52:15|1616.78
15:52:17|1616.44
15:52:18|1616.35
15:52:19|1616.9
15:52:19|1617.66
15:52:21|1617.48
15:52:21|1617.42
15:52:22|1616.96
15:52:23|1616.93
15:52:25|1617.1
15:52:26|1617.1
15:52:27|1617.25
15:52:27|1617.25
15:52:29|1617.53
15:52:29|1617.19
15:52:30|1617.58
15:52:33|1617.79
15:52:33|1617.34
15:52:34|1617.2
15:52:35|1616.62
15:52:36|1616.63
15:52:37|1616.62
15:52:38|1616.62
15:52:39|1616.34
15:52:40|1616.34
15:52:41|1616.02
15:52:42|1616.01
15:52:43|1616.
15:52:44|1615.61
15:52:46|1615.28
15:52:47|1615.15
15:52:48|1615.16
15:52:48|1615.16
15:52:49|1615.07
15:52:51|1615.07
15:52:52|1615.06
15:52:53|1615.51
15:52:54|1615.51
15:52:55|1615.51
15:52:56|1615.88
15:52:57|1615.89
15:52:58|1616.1
15:52:59|1616.1
15:52:59|1615.88
15:53:01|1615.89
15:53:01|1616.2
15:53:03|1616.19
15:53:04|1615.9
15:53:05|1615.9
15:53:06|1616.14
15:53:07|1616.14
15:53:08|1615.9
15:53:09|1615.85
15:53:09|1615.78
15:53:10|1615.4
15:53:12|1615.47
15:53:13|1615.53
15:53:14|1615.54
15:53:15|1615.55
15:53:16|1615.89
15:53:17|1615.9
15:53:18|1615.89
15:53:19|1615.89
15:53:20|1615.75
15:53:21|1615.75
15:53:22|1615.56
15:53:24|1615.56
15:53:25|1615.59
15:53:25|1615.88
15:53:27|1615.68
15:53:28|1615.56
15:53:29|1615.89
15:53:31|1615.64
15:53:31|1615.62
15:53:32|1615.56
15:53:33|1615.62
15:53:35|1615.71
15:53:36|1615.72
15:53:37|1615.7
15:53:38|1615.75
15:53:39|1615.72
15:53:40|1615.63
15:53:40|1615.64
15:53:42|1615.88
15:53:42|1615.61
15:53:44|1615.61
15:53:45|1615.61
15:53:45|1615.61
15:53:47|1615.61
15:53:48|1615.6
15:53:48|1615.56
15:53:49|1615.51
15:53:52|1615.51
15:53:52|1615.5
15:53:53|1615.13
15:53:54|1615.18
15:53:55|1615.2
15:53:56|1615.29
15:53:57|1615.39
15:53:58|1615.73
15:53:59|1615.73
15:54:00|1615.83
15:54:02|1615.67
15:54:02|1615.07
15:54:03|1615.36
15:54:05|1615.37
15:54:06|1615.51
15:54:07|1615.51
15:54:08|1615.51
15:54:09|1615.51
15:54:10|1615.5
15:54:12|1615.37
15:54:13|1615.38
15:54:14|1614.94
15:54:15|1614.17
15:54:17|1614.7
15:54:18|1614.69
15:54:19|1614.7
15:54:19|1615.32
15:54:21|1615.37
15:54:22|1615.38
15:54:23|1615.38
15:54:23|1615.38
15:54:25|1615.22
15:54:26|1615.12
15:54:26|1615.11
15:54:28|1615.12
15:54:28|1615.12
15:54:29|1615.05
15:54:31|1615.06
15:54:31|1615.05
15:54:32|1615.05
15:54:33|1615.05
15:54:35|1614.71
15:54:36|1614.5
15:54:36|1614.5
15:54:37|1614.38
15:54:38|1614.7
15:54:40|1614.69
15:54:40|1614.7
15:54:41|1614.57
15:54:42|1614.56
15:54:44|1614.56
15:54:44|1614.56
15:54:45|1614.57
15:54:47|1614.56
15:54:47|1614.39
15:54:48|1614.
15:54:49|1614.
15:54:50|1614.
15:54:51|1613.85
15:54:52|1614.29
15:54:53|1614.16
15:54:54|1613.91
15:54:55|1614.43
15:54:56|1614.4
15:54:57|1614.41
15:54:58|1614.5
15:54:59|1614.52
15:55:00|1614.61
15:55:02|1614.61
15:55:04|1614.7
15:55:05|1614.79
15:55:05|1614.99
15:55:06|1615.02
15:55:08|1615.02
15:55:09|1615.02
15:55:09|1615.15
15:55:11|1615.15
15:55:12|1614.96
15:55:12|1615.17
15:55:14|1615.17
15:55:15|1615.17
15:55:16|1614.98
15:55:18|1614.9
15:55:18|1614.81
15:55:19|1614.62
15:55:20|1614.61
15:55:21|1614.62
15:55:22|1614.62
15:55:24|1614.61
15:55:24|1614.97
15:55:26|1614.97
15:55:27|1614.96
15:55:27|1614.97
15:55:28|1614.99
15:55:29|1614.95
15:55:30|1614.6
15:55:31|1614.15
15:55:33|1614.15
15:55:33|1614.39
15:55:34|1614.4
15:55:36|1614.4
15:55:37|1614.38
15:55:37|1614.39
15:55:38|1614.38
15:55:39|1614.19
15:55:41|1614.2
15:55:42|1614.19
15:55:43|1614.19
15:55:44|1614.
15:55:45|1613.72
15:55:46|1613.96
15:55:48|1613.67
15:55:48|1613.69
15:55:50|1613.8
15:55:51|1613.8
15:55:52|1613.76
15:55:53|1613.81
15:55:54|1614.06
15:55:55|1614.06
15:55:56|1614.05
15:55:57|1614.28
15:55:57|1614.16
15:55:59|1614.16
15:56:00|1614.06
15:56:01|1614.07
15:56:02|1614.07
15:56:03|1614.07
15:56:04|1614.35
15:56:05|1614.58
15:56:06|1614.55
15:56:07|1614.4
15:56:08|1614.52
15:56:09|1614.52
15:56:10|1614.11
15:56:11|1613.82
15:56:12|1613.81
15:56:13|1613.79
15:56:14|1613.46
15:56:15|1613.62
15:56:17|1613.62
15:56:18|1614.07
15:56:19|1614.13
15:56:21|1614.36
15:56:21|1614.51
15:56:23|1614.52
15:56:24|1614.51
15:56:25|1614.56
15:56:26|1614.57
15:56:28|1614.57
15:56:28|1614.56
15:56:29|1614.56
15:56:30|1614.56
15:56:32|1614.57
15:56:32|1614.38
15:56:33|1614.38
15:56:35|1614.37
15:56:36|1614.38
15:56:37|1614.39
15:56:38|1614.56
15:56:39|1614.57
15:56:40|1614.56
15:56:41|1614.9
15:56:42|1614.89
15:56:43|1614.9
15:56:45|1614.86
15:56:45|1614.67
15:56:46|1614.32
15:56:49|1614.35
15:56:49|1614.49
15:56:50|1614.62
15:56:51|1614.63
15:56:53|1614.63
15:56:53|1614.53
15:56:54|1614.69
15:56:56|1614.72
15:56:57|1614.8
15:56:58|1614.8
15:56:59|1614.8
15:57:01|1614.92
15:57:02|1614.71
15:57:02|1614.2
15:57:04|1614.35
15:57:05|1614.77
15:57:06|1614.72
15:57:07|1614.71
15:57:08|1614.72
15:57:09|1614.7
15:57:10|1614.55
15:57:11|1614.56
15:57:13|1614.69
15:57:13|1614.59
15:57:14|1614.91
15:57:16|1614.35
15:57:18|1614.16
15:57:19|1614.16
15:57:20|1614.46
15:57:21|1614.46
15:57:22|1614.46
15:57:23|1614.89
15:57:24|1614.71
15:57:25|1614.72
15:57:26|1614.71
15:57:27|1614.92
15:57:29|1614.92
15:57:30|1615.24
15:57:32|1615.34
15:57:33|1615.28
15:57:34|1615.03
15:57:34|1615.04
15:57:36|1616.35
15:57:37|1616.92
15:57:38|1616.61
15:57:39|1616.74
15:57:40|1616.84
15:57:41|1616.92
15:57:42|1616.91
15:57:43|1616.86
15:57:44|1616.2
15:57:45|1616.47
15:57:46|1616.38
15:57:47|1616.57
15:57:48|1616.57
15:57:49|1616.23
15:57:50|1616.29
15:57:51|1616.29
15:57:53|1616.29
15:57:53|1616.3
15:57:54|1616.29
15:57:56|1616.3
15:57:57|1616.3
15:57:57|1616.3
15:57:58|1616.29
15:57:59|1616.29
15:58:00|1616.3
15:58:02|1616.56
15:58:03|1616.57
15:58:05|1616.57
15:58:06|1616.56
15:58:07|1616.57
15:58:08|1616.5
15:58:08|1616.5
15:58:09|1616.93
15:58:10|1617.12
15:58:12|1617.43
15:58:13|1617.36
15:58:14|1617.
15:58:15|1617.01
15:58:16|1617.01
15:58:17|1617.01
15:58:18|1617.
15:58:19|1617.
15:58:20|1616.58
15:58:21|1616.59
15:58:22|1616.84
15:58:23|1617.18
15:58:24|1617.21
15:58:26|1616.99
15:58:27|1616.35
15:58:28|1616.45
15:58:29|1616.61
15:58:30|1616.42
15:58:31|1616.33
15:58:32|1616.33
15:58:33|1616.34
15:58:34|1617.98
15:58:35|1618.
15:58:37|1617.31
15:58:37|1617.03
15:58:39|1617.26
15:58:39|1617.11
15:58:41|1616.83
15:58:42|1616.55
15:58:44|1616.38
15:58:44|1615.64
15:58:45|1615.92
15:58:46|1615.93
15:58:47|1615.66
15:58:48|1615.66
15:58:49|1615.66
15:58:50|1615.75
15:58:52|1615.75
15:58:52|1615.52
15:58:53|1615.52
15:58:54|1615.24
15:58:56|1615.08
15:58:56|1615.08
15:58:58|1615.45
15:58:58|1615.07
15:59:00|1614.92
15:59:01|1614.9
15:59:03|1614.89
15:59:04|1614.89
15:59:04|1614.76
15:59:06|1614.98
15:59:07|1615.29
15:59:07|1615.4
15:59:08|1615.39
15:59:09|1615.47
15:59:10|1615.65
15:59:11|1615.65
15:59:12|1615.5
15:59:14|1615.09
15:59:15|1615.02
15:59:16|1615.21
15:59:16|1615.33
15:59:17|1615.23
15:59:19|1615.33
15:59:20|1615.33
15:59:21|1615.01
15:59:22|1615.01
15:59:24|1615.01
15:59:25|1615.01
15:59:26|1615.01
15:59:27|1615.04
15:59:29|1615.03
15:59:30|1614.76
15:59:30|1614.7
15:59:32|1614.34
15:59:33|1614.34
15:59:34|1614.34
15:59:35|1614.34
15:59:36|1614.19
15:59:37|1614.18
15:59:38|1614.44
15:59:39|1614.44
15:59:40|1614.55
15:59:41|1614.36
15:59:42|1614.36
15:59:43|1614.36
15:59:44|1614.36
15:59:45|1614.36
15:59:46|1614.36
15:59:47|1614.36
15:59:48|1614.37
15:59:49|1614.6
15:59:50|1614.59
15:59:51|1615.21
15:59:52|1614.97
15:59:53|1614.96
15:59:54|1614.97
15:59:55|1615.33
15:59:56|1615.4
15:59:57|1615.4
15:59:58|1615.41
15:59:59|1615.51
16:00:01|1615.6
16:00:01|1615.68
16:00:02|1615.69
16:00:04|1615.7
16:00:05|1615.7
16:00:06|1615.37
16:00:06|1615.53
16:00:07|1615.53
16:00:09|1615.53
16:00:10|1615.53
16:00:11|1615.53
16:00:12|1615.53
16:00:13|1615.29
16:00:14|1615.41
16:00:15|1615.41
16:00:16|1615.41
16:00:17|1615.41
16:00:18|1615.4
16:00:19|1615.75
16:00:20|1615.85
16:00:22|1616.
16:00:23|1616.04
16:00:24|1616.42
16:00:25|1616.59
16:00:27|1616.98
16:00:27|1616.44
16:00:29|1616.17
16:00:29|1616.1
16:00:30|1616.4
16:00:31|1616.24
16:00:33|1616.1
16:00:33|1616.18
16:00:34|1616.26
16:00:36|1616.09
16:00:37|1616.09
16:00:38|1616.57
16:00:39|1616.58
16:00:40|1616.83
16:00:41|1616.8
16:00:42|1616.99
16:00:43|1617.24
16:00:44|1617.37
16:00:45|1617.84
16:00:46|1617.84
16:00:47|1617.92
16:00:48|1618.18
16:00:49|1618.08
16:00:50|1618.01
16:00:51|1618.01
16:00:52|1618.17
16:00:53|1617.92
16:00:54|1618.32
16:00:55|1618.49
16:00:56|1617.79
16:00:57|1617.78
16:00:58|1617.77
16:00:59|1617.47
16:01:00|1617.58
16:01:01|1616.94
16:01:02|1617.15
16:01:03|1617.12
16:01:04|1617.02
16:01:05|1617.23
16:01:07|1617.42
16:01:07|1617.42
16:01:08|1617.57
16:01:09|1617.75
16:01:10|1617.75
16:01:11|1617.49
16:01:12|1617.49
16:01:13|1617.7
16:01:15|1618.
16:01:15|1617.5
16:01:16|1617.87
16:01:18|1617.71
16:01:19|1617.72
16:01:20|1617.86
16:01:22|1618.13
16:01:22|1618.13
16:01:23|1618.13
16:01:25|1618.06
16:01:26|1617.75
16:01:26|1617.57
16:01:28|1617.95
16:01:28|1618.41
16:01:30|1618.48
16:01:31|1618.49
16:01:32|1618.56
16:01:32|1618.57
16:01:33|1618.58
16:01:35|1618.6
16:01:36|1618.7
16:01:37|1618.89
16:01:37|1618.88
16:01:38|1618.88
16:01:39|1618.81
16:01:40|1618.82
16:01:41|1618.38
16:01:43|1618.05
16:01:44|1618.
16:01:45|1617.74
16:01:46|1617.81
16:01:47|1617.81
16:01:48|1618.07
16:01:49|1618.37
16:01:50|1618.07
16:01:51|1618.37
16:01:52|1618.18
16:01:53|1618.31
16:01:54|1618.31
16:01:55|1618.11
16:01:56|1618.07
16:01:57|1617.44
16:01:58|1617.36
16:01:59|1617.46
16:02:00|1617.11
16:02:01|1617.12
16:02:02|1617.12
16:02:03|1617.07
16:02:04|1616.7
16:02:05|1616.38
16:02:06|1616.38
16:02:07|1616.24
16:02:08|1616.
16:02:09|1615.32
16:02:10|1615.04
16:02:11|1615.59
16:02:12|1615.59
16:02:13|1615.36
16:02:14|1616.04
16:02:15|1616.03
16:02:16|1616.02
16:02:17|1615.95
16:02:18|1615.96
16:02:19|1615.52
16:02:20|1615.84
16:02:21|1615.74
16:02:23|1615.69
16:02:24|1615.85
16:02:25|1615.84
16:02:26|1615.75
16:02:26|1615.51
16:02:27|1615.47
16:02:29|1615.66
16:02:30|1615.86
16:02:31|1615.86
16:02:31|1615.54
16:02:32|1615.26
16:02:33|1615.37
16:02:34|1615.62
16:02:36|1615.61
16:02:37|1615.62
16:02:37|1615.22
16:02:38|1615.01
16:02:40|1615.15
16:02:41|1615.16
16:02:41|1615.16
16:02:42|1615.19
16:02:44|1615.58
16:02:44|1615.39
16:02:46|1615.22
16:02:47|1615.29
16:02:47|1615.25
16:02:48|1615.24
16:02:49|1615.24
16:02:50|1615.15
16:02:52|1615.09
16:02:52|1615.14
16:02:53|1615.28
16:02:54|1615.59
16:02:56|1615.5
16:02:57|1615.98
16:02:58|1615.96
16:02:59|1615.97
16:03:00|1616.12
16:03:02|1615.8
16:03:02|1615.92
16:03:03|1616.06
16:03:05|1616.07
16:03:05|1615.64
16:03:06|1615.64
16:03:07|1615.32
16:03:08|1615.07
16:03:09|1615.29
16:03:11|1615.28
16:03:12|1615.62
16:03:12|1615.73
16:03:13|1615.72
16:03:14|1615.72
16:03:16|1615.72
16:03:16|1615.72
16:03:17|1615.72
16:03:18|1615.73
16:03:19|1615.76
16:03:21|1615.72
16:03:21|1615.46
16:03:22|1615.46
16:03:24|1615.36
16:03:25|1615.4
16:03:26|1615.4
16:03:27|1615.4
16:03:28|1615.24
16:03:30|1615.36
16:03:30|1615.36
16:03:32|1615.35
16:03:33|1615.35
16:03:34|1615.36
16:03:35|1615.35
16:03:36|1615.36
16:03:36|1615.71
16:03:37|1615.72
16:03:39|1615.62
16:03:40|1615.62
16:03:41|1615.41
16:03:42|1615.41
16:03:43|1615.4
16:03:44|1615.35
16:03:45|1615.39
16:03:46|1615.39
16:03:47|1615.31
16:03:48|1615.31
16:03:49|1615.32
16:03:50|1615.21
16:03:51|1614.35
16:03:53|1614.67
16:03:54|1614.9
16:03:54|1614.9
16:03:55|1615.12
16:03:57|1615.12
16:03:59|1615.12
16:03:59|1615.13
16:04:00|1615.1
16:04:02|1615.1
16:04:03|1615.1
16:04:03|1615.38
16:04:04|1615.38
16:04:05|1615.39
16:04:06|1615.39
16:04:07|1615.72
16:04:08|1615.71
16:04:09|1615.48
16:04:11|1615.12
16:04:12|1615.28
16:04:13|1614.86
16:04:14|1615.02
16:04:15|1615.27
16:04:16|1615.28
16:04:17|1615.49
16:04:18|1615.49
16:04:19|1615.48
16:04:20|1615.48
16:04:21|1615.49
16:04:22|1615.48
16:04:24|1615.99
16:04:24|1615.99
16:04:26|1616.11
16:04:27|1616.12
16:04:28|1616.11
16:04:29|1615.86
16:04:30|1616.
16:04:31|1616.55
16:04:32|1616.39
16:04:33|1616.39
16:04:34|1616.19
16:04:35|1616.18
16:04:36|1615.8
16:04:37|1615.8
16:04:38|1615.78
16:04:39|1615.67
16:04:40|1615.68
16:04:41|1615.77
16:04:43|1616.02
16:04:43|1616.01
16:04:45|1616.01
16:04:46|1615.77
16:04:47|1615.83
16:04:48|1615.7
16:04:49|1615.69
16:04:49|1615.61
16:04:51|1615.72
16:04:52|1615.82
16:04:53|1615.89
16:04:54|1615.9
16:04:55|1615.89
16:04:56|1615.43
16:04:57|1615.26
16:04:58|1615.26
16:04:59|1615.27
16:05:00|1615.27
16:05:01|1615.27
16:05:02|1615.01
16:05:03|1614.88
16:05:04|1615.08
16:05:06|1615.23
16:05:06|1615.58
16:05:08|1615.28
16:05:09|1615.27
16:05:11|1615.4
16:05:11|1615.28
16:05:12|1615.03
16:05:13|1615.01
16:05:14|1615.01
16:05:15|1615.3
16:05:17|1615.49
16:05:17|1615.49
16:05:18|1615.23
16:05:19|1615.22
16:05:20|1615.01
16:05:21|1615.01
16:05:22|1615.01
16:05:23|1615.01
16:05:24|1615.
16:05:26|1615.
16:05:27|1615.01
16:05:28|1615.01
16:05:29|1615.
16:05:30|1615.
16:05:31|1615.
16:05:32|1615.04
16:05:33|1615.13
16:05:34|1615.12
16:05:35|1614.91
16:05:36|1614.9
16:05:37|1614.38
16:05:38|1614.38
16:05:39|1614.38
16:05:40|1614.37
16:05:41|1614.38
16:05:42|1614.38
16:05:43|1614.38
16:05:44|1614.37
16:05:45|1614.37
16:05:47|1613.6
16:05:48|1613.59
16:05:49|1613.96
16:05:50|1613.76
16:05:51|1613.75
16:05:52|1613.75
16:05:53|1613.76
16:05:54|1613.64
16:05:55|1613.64
16:05:56|1613.45
16:05:57|1613.52
16:05:58|1613.53
16:05:59|1613.53
16:06:00|1613.53
16:06:01|1611.89
16:06:02|1611.79
16:06:03|1612.08
16:06:04|1612.71
16:06:05|1612.72
16:06:06|1612.88
16:06:07|1612.99
16:06:08|1613.52
16:06:09|1613.52
16:06:10|1614.
16:06:12|1614.12
16:06:12|1614.04
16:06:14|1613.67
16:06:14|1613.91
16:06:15|1614.3
16:06:16|1614.3
16:06:17|1614.31
16:06:18|1614.06
16:06:20|1614.26
16:06:20|1614.2
16:06:21|1614.21
16:06:22|1614.21
16:06:23|1614.25
16:06:24|1614.06
16:06:26|1614.17
16:06:27|1614.18
16:06:28|1614.27
16:06:29|1614.25
16:06:30|1614.25
16:06:32|1614.23
16:06:33|1614.11
16:06:34|1614.1
16:06:35|1614.11
16:06:36|1614.19
16:06:37|1614.18
16:06:38|1614.18
16:06:39|1614.19
16:06:40|1614.18
16:06:41|1614.19
16:06:42|1614.19
16:06:43|1614.19
16:06:44|1614.19
16:06:45|1614.19
16:06:46|1614.18
16:06:47|1614.19
16:06:48|1614.19
16:06:49|1614.19
16:06:50|1613.82
16:06:51|1613.82
16:06:52|1613.99
16:06:53|1613.99
16:06:54|1613.88
16:06:55|1613.88
16:06:56|1613.98
16:06:57|1614.18
16:06:58|1614.18
16:06:59|1614.52
16:07:00|1614.68
16:07:02|1614.8
16:07:03|1614.89
16:07:04|1615.3
16:07:05|1615.49
16:07:06|1615.59
16:07:07|1615.59
16:07:08|1615.5
16:07:10|1615.9
16:07:11|1615.52
16:07:11|1615.52
16:07:12|1615.57
16:07:13|1615.65
16:07:14|1615.98
16:07:16|1615.68
16:07:16|1615.97
16:07:17|1615.98
16:07:18|1616.31
16:07:20|1616.41
16:07:20|1616.26
16:07:21|1616.4
16:07:22|1616.41
16:07:23|1617.18
16:07:24|1617.18
16:07:25|1617.18
16:07:27|1616.61
16:07:29|1616.46
16:07:30|1616.46
16:07:31|1616.69
16:07:32|1616.7
16:07:34|1616.7
16:07:35|1616.3
16:07:35|1616.06
16:07:36|1616.01
16:07:37|1616.21
16:07:38|1616.22
16:07:40|1616.46
16:07:40|1616.47
16:07:42|1616.58
16:07:43|1616.47
16:07:44|1616.58
16:07:45|1616.77
16:07:46|1616.58
16:07:47|1616.69
16:07:48|1616.68
16:07:49|1616.67
16:07:50|1616.53
16:07:51|1616.53
16:07:52|1616.52
16:07:54|1616.52
16:07:54|1616.52
16:07:55|1616.23
16:07:56|1616.37
16:07:57|1616.69
16:07:59|1616.68
16:07:59|1616.69
16:08:00|1616.69
16:08:01|1616.68
16:08:03|1616.68
16:08:03|1616.68
16:08:04|1616.69
16:08:05|1616.68
16:08:07|1616.69
16:08:08|1617.02
16:08:09|1617.03
16:08:10|1617.09
16:08:11|1617.04
16:08:12|1617.04
16:08:13|1617.04
16:08:14|1617.3
16:08:15|1617.72
16:08:16|1617.82
16:08:17|1617.98
16:08:18|1617.88
16:08:20|1617.87
16:08:20|1617.87
16:08:21|1617.64
16:08:22|1618.
16:08:23|1618.
16:08:24|1618.27
16:08:25|1618.29
16:08:26|1618.78
16:08:28|1618.97
16:08:30|1619.41
16:08:31|1619.05
16:08:31|1619.5
16:08:32|1619.23
16:08:33|1619.22
16:08:35|1619.55
16:08:36|1619.48
16:08:37|1619.28
16:08:38|1619.13
16:08:39|1619.39
16:08:40|1619.15
16:08:41|1619.15
16:08:43|1619.34
16:08:44|1619.34
16:08:45|1619.44
16:08:46|1619.13
16:08:47|1619.13
16:08:48|1619.
16:08:49|1619.2
16:08:50|1619.32
16:08:51|1620.43
16:08:52|1620.45
16:08:53|1620.47
16:08:54|1620.7
16:08:55|1620.78
16:08:56|1621.38
16:08:57|1620.86
16:08:58|1621.04
16:08:59|1620.93
16:09:00|1620.92
16:09:01|1621.08
16:09:02|1621.36
16:09:03|1621.16
16:09:04|1621.47
16:09:05|1621.38
16:09:06|1621.16
16:09:07|1621.04
16:09:08|1620.72
16:09:09|1620.82
16:09:10|1620.29
16:09:11|1620.29
16:09:12|1620.04
16:09:13|1620.43
16:09:14|1620.64
16:09:15|1620.57
16:09:16|1621.06
16:09:17|1620.87
16:09:18|1621.26
16:09:19|1621.26
16:09:20|1620.48
16:09:21|1620.77
16:09:22|1620.44
16:09:23|1620.43
16:09:24|1620.43
16:09:25|1620.46
16:09:26|1620.73
16:09:27|1620.29
16:09:29|1620.01
16:09:30|1620.01
16:09:32|1620.17
16:09:32|1620.17
16:09:34|1620.22
16:09:36|1620.02
16:09:37|1620.04
16:09:38|1620.17
16:09:38|1620.16
16:09:40|1620.16
16:09:41|1620.59
16:09:42|1620.58
16:09:43|1620.48
16:09:44|1620.48
16:09:45|1620.6
16:09:46|1620.58
16:09:47|1620.48
16:09:48|1620.48
16:09:49|1620.19
16:09:50|1620.29
16:09:52|1620.1
16:09:53|1620.1
16:09:53|1620.05
16:09:55|1620.29
16:09:56|1620.29
16:09:57|1620.28
16:09:58|1619.67
16:10:00|1619.61
16:10:00|1619.52
16:10:02|1619.65
16:10:04|1619.61
16:10:05|1619.65
16:10:06|1619.65
16:10:07|1619.71
16:10:08|1620.4
16:10:09|1620.65
16:10:10|1620.74
16:10:11|1620.74
16:10:12|1620.51
16:10:13|1620.73
16:10:14|1620.56
16:10:15|1620.49
16:10:16|1620.41
16:10:17|1620.41
16:10:18|1620.71
16:10:19|1620.71
16:10:20|1620.94
16:10:21|1621.
16:10:22|1620.99
16:10:23|1620.99
16:10:24|1620.84
16:10:25|1620.8
16:10:26|1620.55
16:10:27|1620.55
16:10:28|1620.75
16:10:30|1620.78
16:10:31|1620.76
16:10:32|1620.76
16:10:33|1620.77
16:10:34|1620.76
16:10:35|1620.77
16:10:36|1620.77
16:10:37|1620.77
16:10:38|1620.77
16:10:40|1620.76
16:10:42|1620.97
16:10:43|1620.87
16:10:43|1620.87
16:10:45|1620.88
16:10:46|1620.97
16:10:47|1620.96
16:10:48|1620.78
16:10:50|1620.78
16:10:50|1621.2
16:10:51|1620.89
16:10:52|1620.88
16:10:53|1620.77
16:10:54|1620.94
16:10:55|1620.81
16:10:56|1620.69
16:10:57|1621.05
16:10:58|1621.06
16:10:59|1621.2
16:11:00|1621.2
16:11:02|1620.92
16:11:02|1620.92
16:11:03|1620.16
16:11:04|1620.16
16:11:06|1620.
16:11:07|1620.
16:11:07|1620.
16:11:08|1620.
16:11:09|1620.23
16:11:11|1620.24
16:11:12|1620.23
16:11:13|1619.88
16:11:13|1619.88
16:11:15|1619.87
16:11:15|1619.87
16:11:16|1619.87
16:11:18|1619.71
16:11:19|1619.52
16:11:20|1619.13
16:11:20|1619.12
16:11:21|1619.13
16:11:23|1619.14
16:11:23|1619.08
16:11:25|1619.24
16:11:26|1619.49
16:11:27|1619.7
16:11:28|1619.7
16:11:29|1619.71
16:11:31|1620.21
16:11:31|1620.2
16:11:33|1619.97
16:11:34|1620.08
16:11:36|1619.98
16:11:36|1619.98
16:11:37|1619.97
16:11:38|1619.97
16:11:39|1619.67
16:11:40|1619.68
16:11:42|1619.69
16:11:43|1620.3
16:11:44|1620.41
16:11:45|1620.4
16:11:46|1620.4
16:11:47|1620.22
16:11:47|1620.36
16:11:48|1620.37
16:11:49|1620.37
16:11:51|1620.37
16:11:53|1620.36
16:11:53|1620.27
16:11:54|1620.5
16:11:55|1620.62
16:11:56|1620.62
16:11:57|1620.62
16:11:58|1620.61
16:11:59|1620.62
16:12:01|1620.79
16:12:02|1620.67
16:12:03|1620.37
16:12:03|1620.38
16:12:04|1620.13
16:12:05|1620.37
16:12:06|1620.36
16:12:08|1620.36
16:12:09|1620.37
16:12:09|1620.83
16:12:10|1620.83
16:12:12|1620.84
16:12:13|1621.2
16:12:14|1621.19
16:12:15|1621.2
16:12:16|1621.19
16:12:17|1621.03
16:12:18|1621.02
16:12:19|1621.02
16:12:20|1620.75
16:12:20|1620.51
16:12:22|1620.5
16:12:22|1620.5
16:12:25|1620.6
16:12:25|1620.6
16:12:26|1621.02
16:12:28|1621.02
16:12:28|1621.02
16:12:30|1621.02
16:12:32|1620.84
16:12:33|1621.15
16:12:33|1621.15
16:12:36|1621.11
16:12:36|1620.97
16:12:37|1620.97
16:12:38|1620.97
16:12:39|1621.15
16:12:40|1620.98
16:12:41|1620.99
16:12:42|1620.97
16:12:43|1620.96
16:12:44|1620.97
16:12:45|1621.19
16:12:46|1621.35
16:12:47|1621.49
16:12:48|1621.65
16:12:50|1621.64
16:12:51|1621.4
16:12:53|1621.61
16:12:53|1621.61
16:12:54|1621.61
16:12:55|1621.65
16:12:56|1621.64
16:12:57|1621.65
16:12:58|1621.64
16:12:59|1621.64
16:13:00|1621.65
16:13:01|1621.64
16:13:02|1621.65
16:13:03|1621.65
16:13:04|1621.66
16:13:05|1621.73
16:13:06|1621.92
16:13:07|1621.95
16:13:08|1621.99
16:13:09|1622.44
16:13:10|1622.45
16:13:11|1622.5
16:13:12|1622.58
16:13:13|1622.74
16:13:14|1623.01
16:13:15|1623.25
16:13:16|1623.25
16:13:17|1622.61
16:13:19|1621.82
16:13:20|1621.8
16:13:20|1621.81
16:13:21|1621.94
16:13:23|1622.09
16:13:23|1622.18
16:13:24|1622.33
16:13:26|1623.26
16:13:27|1623.32
16:13:28|1623.63
16:13:29|1623.42
16:13:29|1623.52
16:13:30|1623.52
16:13:33|1623.63
16:13:34|1624.17
16:13:36|1624.2
16:13:36|1623.91
16:13:37|1623.67
16:13:38|1623.67
16:13:39|1623.42
16:13:40|1623.42
16:13:41|1623.42
16:13:42|1623.43
16:13:43|1623.49
16:13:45|1623.5
16:13:46|1623.5
16:13:47|1623.27
16:13:48|1623.26
16:13:48|1623.14
16:13:49|1622.9
16:13:50|1622.89
16:13:52|1622.52
16:13:53|1622.8
16:13:54|1622.66
16:13:55|1622.5
16:13:56|1622.49
16:13:57|1622.62
16:13:58|1622.66
16:13:59|1622.65
16:14:00|1622.5
16:14:01|1622.5
16:14:02|1621.85
16:14:04|1621.85
16:14:05|1621.44
16:14:06|1621.72
16:14:07|1621.57
16:14:08|1621.57
16:14:09|1621.49
16:14:10|1621.65
16:14:11|1621.52
16:14:11|1621.52
16:14:12|1621.51
16:14:14|1621.63
16:14:15|1622.08
16:14:16|1622.49
16:14:17|1622.31
16:14:18|1622.09
16:14:19|1622.01
16:14:20|1622.03
16:14:21|1621.75
16:14:22|1621.51
16:14:23|1621.71
16:14:24|1621.85
16:14:25|1622.87
16:14:26|1622.66
16:14:27|1622.59
16:14:28|1622.84
16:14:29|1623.26
16:14:30|1623.06
16:14:31|1623.06
16:14:32|1622.86
16:14:33|1622.91
16:14:35|1622.96
16:14:36|1622.96
16:14:37|1622.88
16:14:38|1622.38
16:14:39|1622.36
16:14:40|1622.11
16:14:42|1622.57
16:14:42|1622.89
16:14:43|1622.46
16:14:44|1622.47
16:14:45|1622.02
16:14:47|1622.01
16:14:47|1622.16
16:14:49|1622.16
16:14:49|1622.29
16:14:51|1622.03
16:14:51|1622.03
16:14:52|1622.15
16:14:53|1622.36
16:14:54|1622.49
16:14:55|1622.42
16:14:57|1622.41
16:14:57|1622.04
16:14:59|1622.01
16:15:00|1622.
16:15:00|1621.59
16:15:01|1621.56
16:15:02|1621.58
16:15:04|1621.61
16:15:04|1621.93
16:15:06|1621.78
16:15:07|1621.88
16:15:08|1621.75
16:15:09|1621.75
16:15:10|1621.75
16:15:11|1621.75
16:15:12|1621.75
16:15:13|1621.74
16:15:14|1622.08
16:15:15|1622.07
16:15:16|1622.07
16:15:17|1621.65
16:15:18|1621.5
16:15:19|1621.44
16:15:20|1621.68
16:15:21|1621.92
16:15:22|1621.92
16:15:23|1621.61
16:15:24|1621.65
16:15:25|1621.36
16:15:26|1621.3
16:15:27|1621.3
16:15:28|1621.31
16:15:29|1621.31
16:15:30|1621.57
16:15:32|1621.56
16:15:32|1621.47
16:15:34|1621.31
16:15:36|1621.31
16:15:36|1621.3
16:15:38|1620.54
16:15:40|1620.73
16:15:41|1620.8
16:15:42|1620.79
16:15:43|1620.5
16:15:45|1620.94
16:15:45|1620.97
16:15:46|1620.97
16:15:47|1620.98
16:15:48|1620.98
16:15:50|1620.98
16:15:50|1621.27
16:15:51|1621.07
16:15:53|1621.08
16:15:54|1621.07
16:15:55|1621.07
16:15:56|1621.07
16:15:58|1620.76
16:15:59|1620.79
16:15:59|1620.72
16:16:01|1620.73
16:16:01|1620.72
16:16:02|1620.73
16:16:03|1620.63
16:16:04|1620.63
16:16:06|1620.22
16:16:06|1620.19
16:16:07|1620.1
16:16:08|1620.11
16:16:09|1620.11
16:16:11|1620.1
16:16:13|1620.84
16:16:13|1620.47
16:16:14|1620.4
16:16:15|1620.24
16:16:16|1619.61
16:16:17|1619.84
16:16:18|1619.83
16:16:19|1620.08
16:16:20|1619.66
16:16:21|1619.66
16:16:23|1620.07
16:16:24|1619.99
16:16:25|1619.85
16:16:27|1619.97
16:16:27|1619.65
16:16:28|1619.65
16:16:30|1619.74
16:16:31|1619.86
16:16:32|1620.03
16:16:33|1620.18
16:16:33|1620.11
16:16:35|1620.09
16:16:37|1620.1
16:16:37|1620.22
16:16:39|1620.22
16:16:41|1619.96
16:16:42|1619.96
16:16:42|1619.82
16:16:43|1620.21
16:16:44|1620.21
16:16:46|1620.22
16:16:46|1620.39
16:16:48|1620.45
16:16:49|1620.25
16:16:49|1620.24
16:16:51|1620.45
16:16:52|1620.45
16:16:53|1620.81
16:16:54|1620.98
16:16:55|1620.98
16:16:56|1620.9
16:16:57|1620.91
16:16:58|1621.01
16:16:59|1621.01
16:17:00|1620.93
16:17:01|1620.76
16:17:02|1621.44
16:17:03|1621.38
16:17:04|1621.14
16:17:05|1620.94
16:17:06|1621.01
16:17:07|1621.19
16:17:08|1621.26
16:17:09|1621.03
16:17:10|1621.21
16:17:11|1621.21
16:17:12|1621.44
16:17:14|1621.72
16:17:14|1621.99
16:17:16|1622.07
16:17:16|1622.01
16:17:17|1621.83
16:17:18|1621.84
16:17:19|1621.6
16:17:20|1621.61
16:17:21|1621.62
16:17:22|1621.93
16:17:23|1622.01
16:17:24|1622.36
16:17:26|1622.35
16:17:26|1622.19
16:17:27|1622.2
16:17:28|1622.05
16:17:30|1622.04
16:17:30|1622.05
16:17:32|1622.05
16:17:32|1622.04
16:17:34|1621.96
16:17:35|1621.6
16:17:35|1621.38
16:17:37|1621.5
16:17:38|1621.64
16:17:40|1621.84
16:17:40|1621.83
16:17:41|1621.83
16:17:42|1621.43
16:17:43|1621.37
16:17:45|1621.25
16:17:46|1621.04
16:17:46|1621.41
16:17:48|1621.55
16:17:48|1621.68
16:17:49|1621.69
16:17:51|1621.59
16:17:52|1621.49
16:17:53|1621.5
16:17:54|1621.66
16:17:55|1621.77
16:17:56|1621.77
16:17:58|1622.34
16:17:58|1622.23
16:17:59|1622.11
16:18:00|1622.07
16:18:01|1622.07
16:18:02|1621.96
16:18:03|1621.8
16:18:05|1622.06
16:18:06|1622.07
16:18:07|1622.11
16:18:09|1622.12
16:18:10|1621.68
16:18:11|1621.61
16:18:12|1621.89
16:18:13|1621.62
16:18:14|1621.67
16:18:15|1621.88
16:18:15|1621.87
16:18:16|1621.75
16:18:17|1621.75
16:18:18|1621.83
16:18:21|1621.84
16:18:21|1621.75
16:18:22|1621.75
16:18:23|1621.31
16:18:24|1621.33
16:18:25|1621.34
16:18:26|1621.32
16:18:27|1621.33
16:18:28|1621.33
16:18:29|1621.33
16:18:31|1621.
16:18:31|1621.
16:18:33|1620.72
16:18:33|1621.03
16:18:34|1621.11
16:18:36|1621.11
16:18:38|1621.27
16:18:38|1621.45
16:18:39|1621.45
16:18:40|1621.45
16:18:41|1621.45
16:18:42|1621.45
16:18:43|1621.45
16:18:44|1621.44
16:18:45|1621.45
16:18:46|1621.44
16:18:47|1621.27
16:18:48|1621.13
16:18:49|1621.13
16:18:51|1621.21
16:18:51|1621.22
16:18:53|1621.22
16:18:54|1621.36
16:18:54|1621.36
16:18:55|1621.35
16:18:57|1621.22
16:18:58|1621.21
16:18:59|1621.22
16:19:01|1621.21
16:19:01|1621.21
16:19:02|1621.22
16:19:03|1621.36
16:19:04|1621.36
16:19:05|1621.41
16:19:06|1621.41
16:19:07|1621.41
16:19:08|1621.41
16:19:09|1621.41
16:19:10|1621.23
16:19:11|1621.22
16:19:12|1621.23
16:19:13|1620.79
16:19:14|1620.78
16:19:15|1621.22
16:19:16|1621.22
16:19:17|1621.27
16:19:18|1621.13
16:19:19|1620.8
16:19:20|1620.8
16:19:22|1620.6
16:19:23|1620.46
16:19:24|1620.47
16:19:26|1621.11
16:19:26|1621.27
16:19:27|1621.29
16:19:28|1621.29
16:19:29|1621.36
16:19:30|1621.35
16:19:31|1621.36
16:19:32|1621.35
16:19:33|1621.36
16:19:34|1621.35
16:19:36|1621.35
16:19:37|1621.36
16:19:38|1621.35
16:19:40|1621.13
16:19:41|1621.13
16:19:42|1621.03
16:19:43|1620.83
16:19:44|1620.99
16:19:45|1621.1
16:19:45|1620.96
16:19:47|1620.96
16:19:47|1620.96
16:19:49|1620.97
16:19:50|1620.97
16:19:52|1620.96
16:19:52|1620.96
16:19:53|1620.96
16:19:54|1620.95
16:19:55|1620.95
16:19:56|1620.95
16:19:57|1620.94
16:19:58|1620.82
16:19:59|1620.82
16:20:00|1620.91
16:20:01|1620.69
16:20:02|1620.82
16:20:03|1621.09
16:20:04|1621.06
16:20:06|1620.86
16:20:08|1620.86
16:20:09|1620.85
16:20:10|1620.84
16:20:11|1620.47
16:20:12|1620.22
16:20:12|1620.22
16:20:14|1620.59
16:20:15|1620.6
16:20:17|1620.86
16:20:18|1620.73
16:20:20|1620.72
16:20:21|1620.5
16:20:22|1620.31
16:20:23|1620.33
16:20:24|1620.32
16:20:24|1620.33
16:20:26|1620.47
16:20:27|1620.47
16:20:28|1620.26
16:20:28|1620.48
16:20:30|1620.38
16:20:31|1620.49
16:20:31|1620.48
16:20:33|1620.11
16:20:34|1620.03
16:20:35|1620.01
16:20:36|1620.01
16:20:36|1620.01
16:20:37|1620.01
16:20:39|1620.01
16:20:39|1620.22
16:20:41|1620.26
16:20:43|1620.51
16:20:43|1620.59
16:20:44|1620.58
16:20:45|1620.47
16:20:46|1620.46
16:20:47|1620.34
16:20:48|1620.34
16:20:50|1620.27
16:20:52|1620.11
16:20:52|1620.11
16:20:53|1620.11
16:20:55|1620.11
16:20:56|1620.11
16:20:57|1620.11
16:20:58|1620.11
16:20:58|1620.11
16:20:59|1620.11
16:21:02|1620.31
16:21:02|1620.32
16:21:03|1620.31
16:21:04|1620.11
16:21:05|1620.02
16:21:06|1620.03
16:21:07|1620.04
16:21:08|1620.04
16:21:09|1620.04
16:21:10|1620.04
16:21:11|1620.
16:21:12|1620.01
16:21:13|1620.
16:21:14|1620.01
16:21:15|1619.63
16:21:16|1619.52
16:21:17|1619.52
16:21:19|1619.83
16:21:20|1619.84
16:21:20|1620.
16:21:22|1620.3
16:21:23|1620.32
16:21:25|1620.33
16:21:26|1620.32
16:21:27|1620.33
16:21:28|1620.32
16:21:29|1620.15
16:21:30|1620.15
16:21:30|1620.1
16:21:32|1620.11
16:21:32|1620.11
16:21:34|1620.33
16:21:35|1620.71
16:21:35|1620.97
16:21:37|1621.12
16:21:38|1621.11
16:21:39|1621.02
16:21:39|1621.03
16:21:42|1621.03
16:21:43|1620.77
16:21:44|1620.78
16:21:45|1621.
16:21:47|1621.03
16:21:48|1620.86
16:21:50|1620.79
16:21:50|1620.55
16:21:51|1620.55
16:21:52|1620.55
16:21:53|1620.33
16:21:54|1620.43
16:21:55|1620.42
16:21:56|1620.43
16:21:58|1620.22
16:21:58|1620.45
16:22:00|1620.45
16:22:00|1620.46
16:22:02|1620.46
16:22:03|1620.46
16:22:04|1620.46
16:22:05|1620.46
16:22:06|1620.46
16:22:07|1620.46
16:22:08|1620.68
16:22:09|1620.51
16:22:10|1620.52
16:22:11|1620.52
16:22:12|1620.51
16:22:13|1620.52
16:22:14|1620.53
16:22:15|1620.55
16:22:16|1620.54
16:22:17|1620.32
16:22:17|1620.23
16:22:18|1620.11
16:22:21|1620.12
16:22:21|1620.12
16:22:22|1620.12
16:22:23|1620.12
16:22:24|1620.46
16:22:25|1620.21
16:22:26|1620.05
16:22:27|1620.05
16:22:28|1620.04
16:22:29|1620.05
16:22:30|1620.05
16:22:31|1620.05
16:22:32|1620.05
16:22:33|1620.05
16:22:34|1620.1
16:22:35|1620.35
16:22:36|1620.54
16:22:37|1620.66
16:22:38|1620.67
16:22:39|1620.68
16:22:41|1620.67
16:22:42|1620.68
16:22:43|1620.48
16:22:43|1620.48
16:22:44|1620.6
16:22:46|1620.65
16:22:46|1620.65
16:22:49|1620.8
16:22:49|1620.97
16:22:51|1620.99
16:22:51|1620.99
16:22:53|1620.99
16:22:54|1620.99
16:22:56|1620.99
16:22:56|1620.99
16:22:57|1620.99
16:22:58|1620.98
16:23:00|1620.99
16:23:01|1620.67
16:23:02|1620.68
16:23:03|1620.26
16:23:03|1620.26
16:23:05|1620.43
16:23:06|1620.42
16:23:06|1620.42
16:23:07|1620.34
16:23:09|1620.77
16:23:11|1620.66
16:23:13|1620.81
16:23:14|1620.55
16:23:14|1620.5
16:23:16|1620.3
16:23:18|1620.32
16:23:18|1620.32
16:23:19|1620.41
16:23:20|1620.44
16:23:21|1620.78
16:23:23|1620.78
16:23:24|1620.78
16:23:24|1620.98
16:23:26|1620.98
16:23:27|1620.97
16:23:28|1620.87
16:23:28|1620.87
16:23:29|1620.87
16:23:30|1620.89
16:23:32|1620.98
16:23:33|1620.97
16:23:34|1620.87
16:23:35|1620.87
16:23:36|1620.87
16:23:37|1621.12
16:23:38|1621.12
16:23:39|1621.13
16:23:40|1621.17
16:23:40|1621.02
16:23:42|1621.03
16:23:44|1620.86
16:23:46|1620.87
16:23:46|1620.87
16:23:48|1620.97
16:23:48|1620.92
16:23:50|1620.99
16:23:50|1620.99
16:23:53|1620.57
16:23:53|1620.57
16:23:55|1620.72
16:23:57|1620.71
16:23:57|1620.71
16:23:59|1620.71
16:24:00|1620.57
16:24:01|1620.57
16:24:02|1620.46
16:24:03|1620.47
16:24:04|1620.71
16:24:05|1620.7
16:24:07|1620.68
16:24:07|1620.54
16:24:09|1620.46
16:24:10|1620.47
16:24:12|1620.59
16:24:12|1620.6
16:24:14|1620.6
16:24:14|1620.59
16:24:16|1620.6
16:24:17|1620.59
16:24:18|1620.59
16:24:19|1620.58
16:24:20|1620.59
16:24:21|1621.
16:24:22|1620.69
16:24:23|1620.68
16:24:24|1620.59
16:24:25|1620.79
16:24:26|1620.92
16:24:27|1620.83
16:24:28|1620.83
16:24:29|1620.83
16:24:30|1621.07
16:24:31|1620.86
16:24:32|1620.86
16:24:33|1621.05
16:24:34|1621.07
16:24:35|1621.09
16:24:36|1620.94
16:24:37|1620.94
16:24:38|1620.94
16:24:39|1621.06
16:24:40|1621.07
16:24:41|1621.08
16:24:42|1621.08
16:24:44|1621.52
16:24:44|1621.53
16:24:46|1621.56
16:24:47|1621.89
16:24:48|1621.56
16:24:49|1621.63
16:24:51|1621.9
16:24:52|1621.98
16:24:52|1621.98
16:24:54|1621.58
16:24:55|1621.37
16:24:56|1621.36
16:24:57|1621.49
16:24:58|1621.37
16:24:58|1621.41
16:24:59|1621.62
16:25:00|1621.42
16:25:01|1621.18
16:25:02|1621.17
16:25:04|1621.3
16:25:06|1621.42
16:25:07|1621.41
16:25:08|1621.17
16:25:09|1621.09
16:25:11|1621.09
16:25:11|1620.96
16:25:13|1620.85
16:25:13|1620.47
16:25:14|1620.27
16:25:15|1620.01
16:25:17|1620.41
16:25:17|1620.22
16:25:19|1620.
16:25:19|1620.11
16:25:20|1620.16
16:25:21|1620.18
16:25:23|1620.23
16:25:24|1620.63
16:25:25|1620.4
16:25:26|1620.18
16:25:27|1620.18
16:25:28|1620.16
16:25:29|1619.97
16:25:30|1619.99
16:25:31|1619.96
16:25:32|1619.97
16:25:33|1620.19
16:25:34|1620.06
16:25:35|1620.01
16:25:36|1620.01
16:25:37|1620.12
16:25:38|1620.19
16:25:39|1620.39
16:25:40|1620.38
16:25:41|1620.41
16:25:42|1620.47
16:25:43|1620.47
16:25:44|1620.46
16:25:45|1620.46
16:25:47|1620.07
16:25:47|1620.06
16:25:49|1620.
16:25:51|1620.
16:25:52|1620.
16:25:53|1619.88
16:25:54|1619.88
16:25:55|1619.88
16:25:56|1619.88
16:25:57|1619.97
16:25:58|1619.97
16:26:00|1620.07
16:26:00|1620.06
16:26:01|1619.95
16:26:03|1619.94
16:26:03|1619.95
16:26:05|1620.15
16:26:06|1620.17
16:26:07|1620.17
16:26:09|1620.05
16:26:10|1619.98
16:26:11|1619.99
16:26:12|1619.99
16:26:13|1619.99
16:26:14|1620.13
16:26:15|1620.13
16:26:16|1619.99
16:26:18|1620.18
16:26:18|1620.02
16:26:19|1620.01
16:26:21|1619.98
16:26:21|1619.98
16:26:23|1619.98
16:26:23|1620.13
16:26:24|1620.13
16:26:26|1620.03
16:26:27|1619.98
16:26:27|1619.98
16:26:28|1619.98
16:26:30|1620.
16:26:30|1619.99
16:26:32|1620.
16:26:34|1620.08
16:26:35|1620.08
16:26:36|1620.08
16:26:37|1620.13
16:26:38|1620.14
16:26:39|1620.14
16:26:40|1620.47
16:26:41|1620.46
16:26:42|1620.46
16:26:44|1620.46
16:26:44|1620.46
16:26:46|1620.47
16:26:47|1620.35
16:26:47|1620.36
16:26:49|1620.35
16:26:50|1620.36
16:26:51|1620.14
16:26:53|1620.08
16:26:53|1620.08
16:26:54|1620.08
16:26:55|1620.08
16:26:56|1620.08
16:26:58|1620.21
16:26:59|1620.14
16:27:01|1620.14
16:27:01|1620.14
16:27:03|1620.71
16:27:03|1620.47
16:27:05|1620.47
16:27:05|1620.48
16:27:06|1620.47
16:27:08|1620.47
16:27:09|1620.47
16:27:10|1620.5
16:27:11|1620.58
16:27:12|1620.67
16:27:14|1620.68
16:27:14|1620.68
16:27:15|1620.71
16:27:16|1620.85
16:27:17|1620.85
16:27:18|1620.85
16:27:19|1620.97
16:27:20|1620.88
16:27:21|1620.84
16:27:23|1620.16
16:27:24|1620.16
16:27:25|1620.15
16:27:26|1620.42
16:27:27|1620.43
16:27:28|1620.43
16:27:29|1620.43
16:27:30|1620.42
16:27:31|1620.42
16:27:32|1620.42
16:27:33|1620.29
16:27:34|1620.28
16:27:35|1619.88
16:27:36|1619.88
16:27:37|1619.98
16:27:38|1619.97
16:27:39|1620.13
16:27:40|1620.14
16:27:41|1620.14
16:27:42|1620.13
16:27:43|1620.46
16:27:44|1620.46
16:27:45|1620.45
16:27:47|1620.45
16:27:48|1620.4
16:27:48|1620.4
16:27:49|1620.4
16:27:51|1620.4
16:27:52|1620.13
16:27:53|1620.09
16:27:54|1620.09
16:27:56|1620.09
16:27:56|1620.09
16:27:57|1620.08
16:27:59|1620.21
16:28:00|1620.2
16:28:01|1619.74
16:28:02|1619.74
16:28:03|1619.99
16:28:04|1619.88
16:28:05|1619.88
16:28:06|1620.15
16:28:07|1620.31
16:28:08|1620.31
16:28:09|1620.35
16:28:10|1620.4
16:28:11|1620.47
16:28:12|1620.46
16:28:13|1620.41
16:28:14|1620.26
16:28:15|1620.26
16:28:16|1619.63
16:28:17|1619.63
16:28:18|1619.63
16:28:19|1619.62
16:28:20|1619.46
16:28:21|1618.64
16:28:22|1618.52
16:28:23|1617.37
16:28:24|1617.49
16:28:25|1617.01
16:28:26|1617.01
16:28:27|1617.44
16:28:28|1617.45
16:28:29|1617.45
16:28:30|1617.44
16:28:31|1617.8
16:28:32|1617.55
16:28:33|1617.55
16:28:34|1617.79
16:28:35|1617.78
16:28:36|1617.95
16:28:37|1617.95
16:28:38|1617.65
16:28:39|1617.45
16:28:40|1617.34
16:28:41|1617.24
16:28:42|1617.01
16:28:44|1617.03
16:28:45|1616.97
16:28:45|1616.39
16:28:47|1616.22
16:28:49|1616.23
16:28:49|1616.6
16:28:51|1616.49
16:28:52|1616.43
16:28:53|1615.89
16:28:54|1615.52
16:28:55|1615.66
16:28:56|1615.86
16:28:58|1616.69
16:28:59|1616.6
16:29:00|1616.68
16:29:01|1616.98
16:29:02|1616.98
16:29:03|1617.33
16:29:04|1617.23
16:29:05|1617.23
16:29:06|1617.36
16:29:07|1617.39
16:29:08|1617.75
16:29:09|1617.99
16:29:10|1617.98
16:29:11|1617.99
16:29:12|1618.46
16:29:13|1618.14
16:29:14|1618.15
16:29:15|1618.24
16:29:16|1617.78
16:29:17|1618.
16:29:18|1618.
16:29:19|1617.99
16:29:20|1617.55
16:29:21|1617.52
16:29:22|1617.52
16:29:23|1617.78
16:29:24|1617.95
16:29:25|1617.95
16:29:26|1618.24
16:29:27|1618.4
16:29:28|1618.29
16:29:29|1618.28
16:29:30|1618.27
16:29:31|1618.27
16:29:32|1618.26
16:29:33|1618.26
16:29:34|1618.26
16:29:35|1618.52
16:29:36|1618.86
16:29:37|1618.66
16:29:38|1618.65
16:29:39|1618.66
16:29:40|1618.43
16:29:41|1618.44
16:29:42|1618.44
16:29:43|1618.55
16:29:44|1618.44
16:29:45|1618.44
16:29:46|1618.44
16:29:47|1618.43
16:29:48|1618.42
16:29:49|1618.6
16:29:50|1618.58
16:29:51|1618.6
16:29:52|1618.65
16:29:53|1618.65
16:29:54|1618.64
16:29:55|1618.64
16:29:57|1618.84
16:29:58|1618.67
16:29:59|1618.67
16:29:59|1618.67
16:30:00|1618.67
16:30:02|1618.85
16:30:03|1618.86
16:30:04|1618.65
16:30:05|1618.64
16:30:06|1618.63
16:30:07|1618.63
16:30:09|1618.68
16:30:09|1618.81
16:30:10|1618.81
16:30:11|1618.62
16:30:12|1617.95
16:30:13|1617.96
16:30:14|1618.23
16:30:15|1618.15
16:30:16|1618.15
16:30:17|1618.15
16:30:18|1618.14
16:30:19|1617.94
16:30:21|1617.67
16:30:22|1617.66
16:30:23|1617.43
16:30:24|1617.2
16:30:25|1617.
16:30:26|1616.99
16:30:27|1617.
16:30:28|1616.89
16:30:29|1617.03
16:30:30|1617.16
16:30:31|1617.25
16:30:32|1617.25
16:30:34|1617.07
16:30:35|1616.82
16:30:36|1616.94
16:30:37|1616.93
16:30:38|1617.29
16:30:39|1617.33
16:30:40|1617.33
16:30:41|1617.26
16:30:42|1617.26
16:30:43|1617.26
16:30:44|1617.13
16:30:45|1617.13
16:30:46|1617.13
16:30:47|1617.26
16:30:48|1617.25
16:30:50|1617.14
16:30:51|1616.87
16:30:53|1616.52
16:30:54|1616.
16:30:55|1615.95
16:30:56|1615.85
16:30:57|1615.67
16:30:58|1615.5
16:30:59|1615.5
16:31:00|1614.99
16:31:01|1615.54
16:31:03|1615.79
16:31:03|1615.98
16:31:05|1615.83
16:31:05|1616.42
16:31:07|1616.42
16:31:07|1616.72
16:31:09|1616.72
16:31:09|1616.61
16:31:11|1616.62
16:31:11|1616.36
16:31:12|1616.37
16:31:14|1616.62
16:31:15|1616.63
16:31:16|1616.99
16:31:17|1616.79
16:31:18|1616.72
16:31:19|1616.73
16:31:20|1616.83
16:31:21|1616.66
16:31:22|1616.8
16:31:23|1616.67
16:31:24|1616.61
16:31:25|1616.46
16:31:26|1616.47
16:31:27|1616.54
16:31:28|1616.56
16:31:29|1616.91
16:31:30|1616.75
16:31:31|1616.74
16:31:32|1616.56
16:31:33|1616.55
16:31:34|1616.55
16:31:35|1616.65
16:31:36|1616.56
16:31:37|1616.73
16:31:38|1616.74
16:31:39|1616.57
16:31:40|1616.57
16:31:41|1616.46
16:31:42|1616.46
16:31:43|1616.47
16:31:44|1616.46
16:31:45|1616.05
16:31:46|1615.85
16:31:47|1615.85
16:31:48|1615.66
16:31:49|1615.45
16:31:51|1615.28
16:31:52|1615.28
16:31:54|1615.08
16:31:54|1615.08
16:31:55|1614.91
16:31:57|1614.9
16:31:57|1614.73
16:31:58|1614.63
16:31:59|1614.38
16:32:01|1614.39
16:32:02|1614.69
16:32:04|1614.58
16:32:05|1614.58
16:32:06|1615.
16:32:06|1615.
16:32:08|1615.7
16:32:08|1615.39
16:32:09|1615.15
16:32:10|1615.14
16:32:12|1615.6
16:32:13|1615.59
16:32:13|1615.58
16:32:14|1615.31
16:32:16|1615.31
16:32:17|1615.46
16:32:17|1615.56
16:32:18|1615.91
16:32:19|1615.79
16:32:20|1615.89
16:32:21|1616.
16:32:22|1616.2
16:32:24|1616.47
16:32:24|1616.46
16:32:26|1616.24
16:32:27|1616.24
16:32:28|1616.1
16:32:29|1616.09
16:32:30|1615.98
16:32:31|1616.21
16:32:32|1616.07
16:32:33|1616.07
16:32:34|1615.95
16:32:35|1615.96
16:32:36|1615.97
16:32:37|1615.96
16:32:38|1615.83
16:32:39|1615.64
16:32:40|1615.64
16:32:41|1615.29
16:32:42|1615.29
16:32:43|1615.29
16:32:44|1615.3
16:32:45|1614.82
16:32:46|1614.6
16:32:47|1614.36
16:32:48|1614.17
16:32:49|1614.39
16:32:50|1614.7
16:32:52|1615.03
16:32:53|1614.87
16:32:54|1614.72
16:32:54|1614.89
16:32:56|1615.24
16:32:57|1615.25
16:32:58|1614.61
16:33:00|1614.62
16:33:01|1614.17
16:33:02|1614.16
16:33:04|1613.76
16:33:04|1613.76
16:33:05|1613.74
16:33:06|1613.7
16:33:08|1613.61
16:33:09|1613.1
16:33:11|1612.69
16:33:11|1612.94
16:33:13|1613.31
16:33:14|1613.65
16:33:14|1613.91
16:33:15|1613.91
16:33:16|1613.91
16:33:17|1613.9
16:33:18|1613.91
16:33:19|1613.66
16:33:20|1613.94
16:33:21|1613.72
16:33:23|1613.98
16:33:23|1613.98
16:33:24|1614.35
16:33:25|1614.35
16:33:27|1614.51
16:33:27|1614.25
16:33:29|1614.41
16:33:29|1614.25
16:33:30|1614.25
16:33:31|1614.35
16:33:32|1614.35
16:33:33|1614.35
16:33:34|1614.35
16:33:35|1614.35
16:33:36|1614.35
16:33:37|1614.36
16:33:38|1614.36
16:33:40|1614.72
16:33:40|1614.89
16:33:41|1614.98
16:33:42|1614.71
16:33:43|1614.72
16:33:44|1614.18
16:33:45|1614.06
16:33:47|1614.06
16:33:48|1614.06
16:33:49|1614.06
16:33:50|1613.45
16:33:51|1613.46
16:33:53|1613.46
16:33:53|1613.45
16:33:55|1613.01
16:33:55|1613.01
16:33:57|1613.25
16:33:58|1613.24
16:34:00|1613.29
16:34:00|1613.29
16:34:02|1613.29
16:34:03|1613.66
16:34:05|1613.55
16:34:05|1613.55
16:34:06|1613.54
16:34:07|1613.54
16:34:08|1613.55
16:34:09|1613.64
16:34:10|1613.71
16:34:11|1614.06
16:34:12|1614.22
16:34:14|1614.23
16:34:14|1614.65
16:34:15|1614.52
16:34:16|1614.52
16:34:18|1614.51
16:34:19|1614.51
16:34:20|1614.22
16:34:21|1614.37
16:34:22|1614.56
16:34:23|1614.52
16:34:24|1614.52
16:34:25|1614.41
16:34:26|1614.65
16:34:27|1614.47
16:34:28|1614.37
16:34:29|1614.12
16:34:30|1613.98
16:34:31|1614.11
16:34:32|1614.1
16:34:33|1613.95
16:34:34|1613.84
16:34:35|1613.65
16:34:36|1613.89
16:34:37|1613.88
16:34:38|1614.13
16:34:39|1614.35
16:34:40|1614.32
16:34:41|1613.99
16:34:42|1613.9
16:34:43|1614.07
16:34:44|1614.07
16:34:45|1614.07
16:34:46|1614.07
16:34:47|1614.07
16:34:48|1614.01
16:34:49|1614.
16:34:50|1614.01
16:34:51|1614.07
16:34:52|1614.
16:34:54|1613.89
16:34:54|1613.89
16:34:55|1614.
16:34:57|1613.99
16:34:57|1613.9
16:34:59|1613.91
16:35:00|1613.93
16:35:00|1614.37
16:35:01|1614.36
16:35:02|1614.29
16:35:04|1613.94
16:35:06|1614.32
16:35:06|1614.33
16:35:08|1614.14
16:35:09|1614.14
16:35:09|1614.14
16:35:10|1614.14
16:35:12|1614.1
16:35:13|1613.95
16:35:14|1613.89
16:35:15|1613.89
16:35:16|1613.9
16:35:17|1613.9
16:35:18|1613.9
16:35:19|1613.89
16:35:20|1613.69
16:35:21|1613.69
16:35:22|1613.69
16:35:23|1613.92
16:35:24|1613.79
16:35:25|1613.79
16:35:26|1613.31
16:35:27|1613.06
16:35:28|1613.07
16:35:29|1613.77
16:35:30|1613.78
16:35:32|1613.52
16:35:32|1613.4
16:35:33|1613.08
16:35:34|1613.06
16:35:35|1613.01
16:35:36|1613.
16:35:37|1613.01
16:35:38|1613.36
16:35:39|1613.51
16:35:40|1613.95
16:35:41|1613.69
16:35:42|1613.7
16:35:44|1613.7
16:35:44|1613.61
16:35:45|1613.51
16:35:47|1613.37
16:35:47|1613.35
16:35:49|1613.23
16:35:50|1613.51
16:35:50|1613.52
16:35:51|1613.36
16:35:53|1613.24
16:35:54|1613.35
16:35:56|1613.35
16:35:57|1613.45
16:35:58|1613.51
16:35:59|1613.51
16:35:59|1613.26
16:36:01|1613.47
16:36:02|1613.47
16:36:03|1613.46
16:36:04|1613.64
16:36:05|1613.64
16:36:06|1613.64
16:36:07|1613.83
16:36:08|1613.84
16:36:09|1613.84
16:36:10|1613.94
16:36:11|1613.94
16:36:12|1613.95
16:36:13|1614.
16:36:14|1614.13
16:36:15|1613.89
16:36:16|1613.43
16:36:17|1613.44
16:36:18|1613.39
16:36:19|1613.39
16:36:20|1613.39
16:36:21|1613.54
16:36:22|1613.43
16:36:23|1613.38
16:36:24|1613.35
16:36:25|1613.12
16:36:26|1613.09
16:36:27|1613.09
16:36:28|1613.09
16:36:29|1613.09
16:36:30|1613.01
16:36:32|1612.98
16:36:33|1612.98
16:36:34|1613.24
16:36:35|1613.33
16:36:36|1613.33
16:36:37|1613.23
16:36:38|1613.07
16:36:39|1613.07
16:36:40|1612.62
16:36:41|1612.62
16:36:42|1612.62
16:36:43|1612.44
16:36:44|1612.39
16:36:45|1612.35
16:36:46|1612.35
16:36:47|1612.34
16:36:48|1612.39
16:36:49|1612.39
16:36:51|1611.67
16:36:51|1611.67
16:36:53|1611.81
16:36:54|1611.57
16:36:55|1611.97
16:36:56|1611.98
16:36:57|1612.18
16:36:59|1612.08
16:37:00|1612.57
16:37:01|1612.39
16:37:02|1612.51
16:37:03|1612.52
16:37:04|1612.58
16:37:05|1612.99
16:37:07|1613.
16:37:07|1613.
16:37:09|1612.98
16:37:09|1612.63
16:37:11|1612.64
16:37:12|1612.97
16:37:12|1612.78
16:37:14|1612.93
16:37:15|1612.88
16:37:15|1612.88
16:37:17|1612.66
16:37:18|1612.88
16:37:19|1612.69
16:37:20|1612.68
16:37:21|1613.
16:37:22|1613.06
16:37:23|1613.07
16:37:23|1613.07
16:37:26|1613.17
16:37:26|1613.
16:37:27|1613.16
16:37:28|1613.17
16:37:29|1613.17
16:37:30|1613.17
16:37:31|1613.09
16:37:32|1613.09
16:37:33|1613.1
16:37:34|1613.1
16:37:35|1613.39
16:37:36|1613.29
16:37:37|1613.19
16:37:38|1613.09
16:37:39|1612.88
16:37:40|1613.08
16:37:41|1613.08
16:37:42|1613.08
16:37:43|1613.08
16:37:44|1613.14
16:37:45|1613.18
16:37:46|1613.19
16:37:47|1613.19
16:37:48|1613.19
16:37:49|1613.19
16:37:50|1613.19
16:37:51|1613.19
16:37:52|1613.21
16:37:53|1613.21
16:37:54|1613.28
16:37:56|1613.28
16:37:57|1613.28
16:37:57|1613.43
16:38:00|1613.44
16:38:00|1613.2
16:38:02|1613.01
16:38:03|1613.01
16:38:04|1612.86
16:38:04|1613.15
16:38:06|1613.11
16:38:07|1613.11
16:38:08|1612.89
16:38:08|1612.9
16:38:10|1612.67
16:38:10|1612.43
16:38:12|1612.45
16:38:14|1612.45
16:38:14|1612.45
16:38:15|1612.28
16:38:16|1612.27
16:38:17|1612.38
16:38:18|1612.61
16:38:19|1612.61
16:38:21|1612.91
16:38:22|1612.84
16:38:22|1612.83
16:38:25|1612.99
16:38:25|1613.09
16:38:26|1613.33
16:38:27|1613.37
16:38:28|1613.24
16:38:29|1613.24
16:38:30|1613.25
16:38:32|1613.26
16:38:33|1613.34
16:38:34|1613.34
16:38:35|1613.33
16:38:35|1613.43
16:38:37|1613.42
16:38:37|1613.42
16:38:39|1613.42
16:38:40|1613.42
16:38:40|1613.43
16:38:42|1613.44
16:38:42|1612.95
16:38:44|1612.72
16:38:44|1612.9
16:38:46|1612.72
16:38:46|1612.72
16:38:48|1612.62
16:38:49|1612.28
16:38:49|1612.27
16:38:51|1612.47
16:38:51|1612.52
16:38:53|1612.52
16:38:54|1612.61
16:38:55|1612.61
16:38:56|1612.61
16:38:56|1612.61
16:38:59|1612.6
16:38:59|1612.83
16:39:01|1612.37
16:39:03|1612.29
16:39:04|1612.28
16:39:05|1612.29
16:39:06|1612.01
16:39:08|1612.64
16:39:09|1612.5
16:39:09|1612.48
16:39:12|1612.06
16:39:13|1612.
16:39:15|1612.25
16:39:15|1612.08
16:39:16|1612.08
16:39:17|1612.23
16:39:18|1612.18
16:39:19|1612.18
16:39:20|1612.18
16:39:21|1612.16
16:39:22|1612.08
16:39:23|1612.07
16:39:24|1612.05
16:39:25|1612.
16:39:26|1611.86
16:39:27|1611.39
16:39:29|1611.66
16:39:30|1611.66
16:39:30|1611.24
16:39:31|1611.41
16:39:33|1611.41
16:39:33|1611.41
16:39:35|1611.31
16:39:36|1611.3
16:39:37|1611.58
16:39:38|1611.65
16:39:39|1611.66
16:39:39|1611.65
16:39:40|1611.66
16:39:42|1611.66
16:39:43|1611.52
16:39:43|1611.52
16:39:45|1611.65
16:39:46|1611.62
16:39:47|1611.62
16:39:47|1611.62
16:39:48|1611.62
16:39:50|1611.61
16:39:51|1611.62
16:39:52|1611.62
16:39:52|1611.98
16:39:53|1611.74
16:39:54|1611.73
16:39:55|1611.73
16:39:57|1611.93
16:39:58|1611.93
16:39:59|1611.93
16:40:01|1611.83
16:40:01|1611.83
16:40:02|1611.84
16:40:03|1611.84
16:40:04|1611.84
16:40:06|1612.1
16:40:07|1612.1
16:40:09|1612.22
16:40:10|1612.
16:40:11|1612.
16:40:12|1612.04
16:40:13|1612.04
16:40:14|1612.03
16:40:15|1612.03
16:40:16|1612.25
16:40:17|1612.1
16:40:18|1612.03
16:40:19|1612.04
16:40:20|1611.88
16:40:21|1611.88
16:40:22|1611.88
16:40:23|1611.89
16:40:24|1611.89
16:40:26|1611.89
16:40:26|1611.89
16:40:27|1611.89
16:40:28|1611.58
16:40:29|1611.12
16:40:30|1611.18
16:40:32|1611.
16:40:33|1611.
16:40:34|1611.
16:40:35|1611.01
16:40:35|1611.01
16:40:37|1611.
16:40:38|1611.01
16:40:39|1611.01
16:40:40|1611.
16:40:41|1611.16
16:40:42|1611.17
16:40:42|1611.17
16:40:43|1611.17
16:40:45|1611.16
16:40:46|1611.01
16:40:47|1611.
16:40:48|1611.01
16:40:49|1611.01
16:40:50|1611.01
16:40:51|1611.01
16:40:52|1611.01
16:40:53|1611.15
16:40:54|1611.42
16:40:55|1611.42
16:40:56|1611.04
16:40:57|1611.35
16:40:58|1611.05
16:40:59|1611.06
16:41:01|1611.06
16:41:02|1611.06
16:41:03|1611.21
16:41:04|1611.21
16:41:05|1611.38
16:41:06|1611.28
16:41:07|1611.28
16:41:08|1611.17
16:41:09|1611.17
16:41:10|1611.18
16:41:11|1611.37
16:41:12|1611.17
16:41:13|1611.
16:41:14|1611.
16:41:15|1611.01
16:41:16|1611.35
16:41:17|1611.5
16:41:18|1611.5
16:41:19|1611.5
16:41:20|1611.32
16:41:22|1611.08
16:41:22|1611.08
16:41:24|1611.08
16:41:25|1611.16
16:41:26|1610.75
16:41:27|1610.94
16:41:28|1610.94
16:41:29|1610.91
16:41:30|1610.91
16:41:31|1611.13
16:41:32|1611.22
16:41:33|1611.21
16:41:34|1610.93
16:41:35|1611.04
16:41:36|1611.03
16:41:37|1610.93
16:41:39|1611.02
16:41:39|1611.02
16:41:41|1610.
16:41:42|1609.62
16:41:43|1609.39
16:41:44|1609.31
16:41:45|1609.63
16:41:46|1609.63
16:41:47|1609.83
16:41:48|1609.95
16:41:49|1609.65
16:41:50|1609.65
16:41:51|1609.88
16:41:52|1609.88
16:41:53|1609.7
16:41:54|1609.64
16:41:55|1609.58
16:41:56|1609.25
16:41:57|1609.24
16:41:58|1609.25
16:41:59|1609.07
16:42:00|1608.39
16:42:01|1608.34
16:42:02|1608.38
16:42:03|1608.62
16:42:05|1608.62
16:42:05|1608.62
16:42:06|1608.62
16:42:07|1608.61
16:42:08|1608.43
16:42:09|1608.18
16:42:10|1608.19
16:42:12|1608.18
16:42:13|1608.09
16:42:14|1607.91
16:42:15|1607.62
16:42:16|1607.61
16:42:16|1607.61
16:42:17|1607.61
16:42:18|1608.31
16:42:19|1608.31
16:42:21|1608.32
16:42:21|1608.61
16:42:22|1608.61
16:42:24|1609.
16:42:24|1609.
16:42:25|1609.
16:42:26|1609.36
16:42:27|1609.62
16:42:28|1609.48
16:42:29|1609.48
16:42:31|1609.38
16:42:31|1609.38
16:42:33|1609.6
16:42:33|1609.35
16:42:34|1609.26
16:42:35|1609.37
16:42:36|1609.38
16:42:38|1609.58
16:42:39|1609.88
16:42:40|1609.88
16:42:41|1609.9
16:42:42|1609.9
16:42:43|1609.9
16:42:44|1610.23
16:42:45|1610.
16:42:46|1610.1
16:42:47|1610.22
16:42:48|1610.21
16:42:49|1610.15
16:42:50|1609.99
16:42:51|1610.19
16:42:52|1610.16
16:42:53|1610.14
16:42:54|1610.14
16:42:55|1610.14
16:42:56|1610.15
16:42:57|1610.15
16:42:58|1610.16
16:42:59|1610.15
16:43:00|1610.15
16:43:01|1610.14
16:43:03|1609.97
16:43:04|1609.97
16:43:05|1610.14
16:43:07|1610.13
16:43:08|1610.13
16:43:08|1610.13
16:43:10|1610.14
16:43:10|1610.14
16:43:12|1610.13
16:43:14|1610.14
16:43:14|1610.14
16:43:16|1610.13
16:43:16|1610.13
16:43:17|1610.14
16:43:19|1610.
16:43:20|1609.8
16:43:22|1609.62
16:43:23|1609.07
16:43:24|1609.01
16:43:25|1609.
16:43:26|1609.01
16:43:27|1609.2
16:43:28|1609.2
16:43:30|1609.2
16:43:30|1609.2
16:43:32|1609.2
16:43:32|1609.19
16:43:33|1609.34
16:43:34|1609.61
16:43:35|1609.6
16:43:36|1609.61
16:43:37|1609.61
16:43:38|1609.59
16:43:39|1609.47
16:43:40|1609.47
16:43:41|1609.55
16:43:43|1609.54
16:43:44|1609.54
16:43:44|1609.54
16:43:46|1609.42
16:43:47|1609.64
16:43:49|1609.65
16:43:49|1609.65
16:43:51|1609.57
16:43:51|1609.57
16:43:52|1609.58
16:43:53|1609.58
16:43:54|1609.57
16:43:55|1609.62
16:43:56|1609.62
16:43:57|1609.78
16:43:59|1609.89
16:44:01|1609.81
16:44:01|1609.8
16:44:03|1610.
16:44:05|1610.
16:44:05|1609.87
16:44:06|1609.87
16:44:08|1609.87
16:44:09|1609.87
16:44:10|1610.
16:44:10|1609.55
16:44:12|1609.26
16:44:13|1609.54
16:44:14|1609.5
16:44:14|1609.5
16:44:16|1609.27
16:44:17|1609.16
16:44:18|1609.01
16:44:19|1608.83
16:44:20|1609.
16:44:20|1609.
16:44:22|1609.
16:44:22|1609.
16:44:23|1609.
16:44:25|1609.
16:44:26|1609.21
16:44:26|1609.84
16:44:28|1609.85
16:44:28|1609.85
16:44:30|1609.77
16:44:31|1609.77
16:44:32|1609.76
16:44:33|1609.85
16:44:34|1609.83
16:44:35|1609.77
16:44:36|1609.78
16:44:37|1610.35
16:44:38|1610.35
16:44:39|1610.35
16:44:40|1610.35
16:44:41|1610.19
16:44:42|1610.18
16:44:43|1610.19
16:44:44|1610.18
16:44:45|1610.19
16:44:46|1610.19
16:44:47|1610.33
16:44:48|1610.34
16:44:49|1610.39
16:44:50|1610.38
16:44:51|1610.38
16:44:52|1610.39
16:44:53|1610.28
16:44:54|1610.23
16:44:55|1610.28
16:44:56|1610.51
16:44:57|1610.51
16:44:58|1610.51
16:44:59|1610.51
16:45:00|1610.21
16:45:02|1610.2
16:45:02|1610.05
16:45:04|1609.95
16:45:05|1610.08
16:45:06|1610.18
16:45:07|1610.18
16:45:08|1610.18
16:45:09|1610.19
16:45:10|1610.19
16:45:12|1610.43
16:45:13|1610.43
16:45:14|1610.51
16:45:15|1610.31
16:45:16|1610.31
16:45:17|1610.23
16:45:18|1610.3
16:45:19|1610.39
16:45:20|1610.4
16:45:21|1610.
16:45:22|1610.
16:45:23|1610.01
16:45:24|1610.14
16:45:25|1610.11
16:45:26|1610.2
16:45:27|1610.09
16:45:28|1610.05
16:45:30|1609.58
16:45:31|1609.71
16:45:32|1609.7
16:45:34|1609.05
16:45:34|1609.06
16:45:36|1609.06
16:45:37|1609.02
16:45:38|1609.03
16:45:39|1609.2
16:45:40|1609.19
16:45:41|1609.19
16:45:42|1609.19
16:45:43|1609.06
16:45:44|1609.07
16:45:45|1609.07
16:45:46|1609.07
16:45:47|1609.07
16:45:48|1608.73
16:45:49|1608.73
16:45:50|1608.98
16:45:52|1608.74
16:45:52|1608.81
16:45:53|1608.96
16:45:55|1609.05
16:45:55|1608.97
16:45:56|1608.87
16:45:57|1608.87
16:45:58|1608.36
16:46:00|1608.16
16:46:01|1608.32
16:46:02|1608.33
16:46:04|1608.33
16:46:04|1608.04
16:46:05|1607.88
16:46:06|1607.77
16:46:08|1607.76
16:46:08|1607.77
16:46:09|1607.49
16:46:10|1607.25
16:46:12|1607.47
16:46:13|1607.36
16:46:14|1606.55
16:46:15|1606.56
16:46:16|1606.7
16:46:17|1606.53
16:46:18|1606.52
16:46:19|1607.02
16:46:20|1607.03
16:46:21|1606.59
16:46:22|1606.44
16:46:23|1606.37
16:46:24|1606.36
16:46:25|1606.35
16:46:27|1606.42
16:46:27|1606.43
16:46:28|1606.42
16:46:29|1606.35
16:46:30|1606.33
16:46:31|1606.33
16:46:33|1606.59
16:46:33|1606.73
16:46:35|1607.11
16:46:35|1606.85
16:46:37|1606.97
16:46:37|1606.96
16:46:38|1606.96
16:46:39|1606.81
16:46:41|1606.81
16:46:42|1606.47
16:46:42|1606.35
16:46:43|1606.
16:46:45|1605.55
16:46:45|1605.46
16:46:47|1605.51
16:46:47|1605.57
16:46:48|1605.57
16:46:50|1605.12
16:46:51|1605.2
16:46:52|1605.55
16:46:52|1605.13
16:46:53|1605.11
16:46:55|1605.12
16:46:56|1605.19
16:46:57|1605.14
16:46:58|1604.74
16:46:59|1604.42
16:47:00|1604.41
16:47:02|1604.01
16:47:02|1603.84
16:47:03|1603.51
16:47:05|1603.73
16:47:05|1603.99
16:47:07|1604.
16:47:07|1603.33
16:47:08|1603.45
16:47:09|1603.74
16:47:10|1603.75
16:47:11|1603.88
16:47:13|1603.93
16:47:14|1603.94
16:47:15|1603.95
16:47:16|1603.81
16:47:17|1603.69
16:47:19|1603.5
16:47:19|1603.44
16:47:20|1603.31
16:47:22|1603.1
16:47:23|1602.9
16:47:24|1602.74
16:47:25|1602.74
16:47:26|1602.86
16:47:27|1603.15
16:47:28|1603.87
16:47:29|1603.78
16:47:30|1603.5
16:47:31|1603.17
16:47:33|1603.42
16:47:33|1602.73
16:47:34|1602.65
16:47:35|1602.58
16:47:37|1602.44
16:47:38|1602.43
16:47:39|1601.92
16:47:40|1601.77
16:47:42|1600.
16:47:42|1599.17
16:47:44|1598.11
16:47:46|1596.11
16:47:46|1595.75
16:47:47|1594.99
16:47:48|1594.68
16:47:49|1594.72
16:47:50|1595.
16:47:52|1595.3
16:47:52|1594.73
16:47:54|1595.55
16:47:55|1595.69
16:47:56|1595.68
16:47:56|1596.59
16:47:57|1597.59
16:47:59|1596.71
16:48:00|1597.34
16:48:01|1597.19
16:48:01|1596.3
16:48:03|1596.
16:48:03|1596.07
16:48:05|1596.1
16:48:05|1595.69
16:48:07|1595.57
16:48:09|1595.12
16:48:09|1594.61
16:48:10|1594.39
16:48:12|1594.53
16:48:12|1594.75
16:48:14|1595.39
16:48:15|1594.95
16:48:17|1596.47
16:48:17|1596.47
16:48:18|1596.44
16:48:20|1595.29
16:48:20|1595.31
16:48:22|1596.1
16:48:23|1596.66
16:48:25|1595.52
16:48:25|1594.83
16:48:26|1595.06
16:48:27|1594.33
16:48:28|1594.56
16:48:29|1594.4
16:48:30|1592.83
16:48:31|1593.
16:48:33|1592.32
16:48:33|1592.3
16:48:35|1592.1
16:48:35|1592.28
16:48:37|1592.19
16:48:37|1592.36
16:48:38|1592.35
16:48:39|1592.69
16:48:41|1593.46
16:48:41|1593.42
16:48:43|1593.36
16:48:44|1592.28
16:48:45|1592.34
16:48:45|1592.01
16:48:47|1592.55
16:48:48|1592.1
16:48:49|1592.1
16:48:50|1592.2
16:48:51|1592.48
16:48:52|1592.59
16:48:53|1592.64
16:48:54|1592.81
16:48:55|1592.86
16:48:56|1592.97
16:48:57|1593.48
16:48:58|1593.26
16:48:59|1593.36
16:49:00|1593.
16:49:01|1592.85
16:49:01|1591.79
16:49:02|1592.07
16:49:03|1592.3
16:49:04|1592.37
16:49:06|1592.42
16:49:06|1591.64
16:49:08|1591.57
16:49:10|1592.2
16:49:10|1592.76
16:49:11|1592.74
16:49:13|1592.06
16:49:14|1592.26
16:49:16|1593.03
16:49:16|1592.43
16:49:17|1593.13
16:49:19|1594.29
16:49:19|1594.67
16:49:21|1594.6
16:49:21|1594.93
16:49:23|1594.9
16:49:24|1594.91
16:49:25|1595.61
16:49:26|1595.15
16:49:27|1595.14
16:49:28|1595.14
16:49:29|1595.15
16:49:30|1595.68
16:49:31|1594.61
16:49:32|1594.26
16:49:32|1594.
16:49:34|1593.28
16:49:35|1592.51
16:49:36|1593.19
16:49:38|1593.22
16:49:38|1593.2
16:49:39|1593.41
16:49:40|1593.4
16:49:41|1593.26
16:49:42|1592.84
16:49:43|1590.9
16:49:44|1591.26
16:49:45|1590.61
16:49:46|1590.75
16:49:47|1591.36
16:49:48|1591.72
16:49:49|1592.84
16:49:50|1592.59
16:49:51|1591.59
16:49:52|1590.8
16:49:53|1591.15
16:49:54|1590.93
16:49:55|1591.92
16:49:56|1592.59
16:49:57|1593.14
16:49:58|1591.68
16:49:59|1591.92
16:50:00|1591.56
16:50:01|1591.36
16:50:02|1591.36
16:50:03|1591.1
16:50:05|1590.72
16:50:05|1590.32
16:50:08|1589.69
16:50:08|1588.5
16:50:09|1588.98
16:50:11|1588.53
16:50:12|1588.98
16:50:12|1589.97
16:50:14|1590.16
16:50:14|1590.03
16:50:16|1590.85
16:50:17|1590.57
16:50:17|1590.8
16:50:19|1591.29
16:50:20|1591.35
16:50:20|1591.99
16:50:22|1592.82
16:50:23|1593.18
16:50:25|1594.19
16:50:25|1593.77
16:50:26|1594.52
16:50:27|1593.51
16:50:28|1593.39
16:50:29|1593.
16:50:30|1593.18
16:50:31|1593.19
16:50:32|1593.19
16:50:33|1593.15
16:50:34|1593.87
16:50:35|1592.91
16:50:36|1593.14
16:50:37|1593.64
16:50:38|1593.21
16:50:39|1593.4
16:50:40|1592.59
16:50:41|1593.59
16:50:42|1593.91
16:50:43|1593.78
16:50:44|1593.01
16:50:45|1592.47
16:50:46|1592.65
16:50:47|1591.64
16:50:48|1591.82
16:50:49|1591.9
16:50:50|1591.37
16:50:51|1591.19
16:50:53|1591.23
16:50:54|1591.5
16:50:55|1591.52
16:50:57|1591.73
16:50:57|1591.85
16:50:58|1591.4
16:50:59|1591.41
16:51:00|1591.99
16:51:02|1592.1
16:51:03|1592.09
16:51:04|1591.37
16:51:04|1590.59
16:51:07|1590.39
16:51:07|1590.27
16:51:08|1590.27
16:51:09|1590.5
16:51:11|1591.15
16:51:12|1591.58
16:51:13|1592.
16:51:13|1592.04
16:51:15|1591.13
16:51:15|1590.49
16:51:17|1591.35
16:51:18|1591.31
16:51:19|1591.75
16:51:20|1591.71
16:51:22|1592.58
16:51:22|1591.84
16:51:23|1591.42
16:51:25|1591.41
16:51:26|1591.15
16:51:27|1591.
16:51:28|1590.15
16:51:30|1590.11
16:51:30|1590.31
16:51:31|1590.99
16:51:32|1591.61
16:51:33|1592.
16:51:34|1591.79
16:51:36|1591.09
16:51:38|1590.85
16:51:38|1590.85
16:51:39|1590.39
16:51:40|1590.32
16:51:41|1590.34
16:51:42|1590.59
16:51:43|1590.29
16:51:44|1590.55
16:51:45|1590.74
16:51:46|1591.
16:51:47|1591.15
16:51:48|1591.28
16:51:49|1591.38
16:51:50|1591.28
16:51:51|1591.57
16:51:52|1591.34
16:51:54|1590.15
16:51:55|1590.22
16:51:55|1590.59
16:51:57|1590.83
16:51:58|1590.75
16:51:59|1590.61
16:51:59|1590.74
16:52:00|1590.33
16:52:02|1590.47
16:52:03|1590.32
16:52:04|1590.36
16:52:04|1590.58
16:52:06|1590.41
16:52:08|1590.59
16:52:09|1591.54
16:52:09|1591.61
16:52:11|1591.35
16:52:11|1590.78
16:52:13|1590.6
16:52:13|1591.07
16:52:15|1591.1
16:52:17|1591.1
16:52:17|1590.6
16:52:19|1591.03
16:52:20|1590.48
16:52:22|1590.76
16:52:22|1590.75
16:52:23|1591.13
16:52:24|1591.33
16:52:25|1590.87
16:52:26|1590.52
16:52:27|1590.52
16:52:28|1590.87
16:52:29|1590.97
16:52:30|1590.98
16:52:31|1590.98
16:52:32|1591.15
16:52:33|1591.5
16:52:34|1591.74
16:52:35|1591.53
16:52:37|1590.56
16:52:37|1590.62
16:52:39|1591.28
16:52:40|1590.96
16:52:41|1590.3
16:52:42|1590.67
16:52:42|1590.14
16:52:44|1590.59
16:52:44|1591.41
16:52:45|1591.74
16:52:47|1591.6
16:52:48|1591.32
16:52:48|1591.27
16:52:50|1590.81
16:52:50|1590.46
16:52:51|1590.22
16:52:53|1590.47
16:52:53|1590.42
16:52:56|1590.85
16:52:56|1590.11
16:52:58|1588.2
16:52:59|1587.01
16:53:00|1586.71
16:53:01|1586.63
16:53:02|1586.73
16:53:03|1587.4
16:53:04|1587.6
16:53:04|1588.
16:53:05|1588.8
16:53:06|1589.23
16:53:08|1588.79
16:53:09|1588.15
16:53:10|1588.24
16:53:12|1587.26
16:53:12|1587.84
16:53:13|1587.56
16:53:14|1587.
16:53:15|1587.43
16:53:16|1587.38
16:53:18|1586.85
16:53:19|1587.32
16:53:20|1587.47
16:53:22|1587.46
16:53:22|1587.99
16:53:23|1588.15
16:53:24|1586.59
16:53:25|1586.6
16:53:26|1587.28
16:53:27|1587.61
16:53:28|1587.75
16:53:29|1586.62
16:53:30|1586.79
16:53:31|1586.6
16:53:33|1586.02
16:53:33|1587.03
16:53:35|1586.38
16:53:36|1585.9
16:53:37|1585.57
16:53:37|1585.57
16:53:38|1584.4
16:53:39|1584.41
16:53:40|1584.47
16:53:42|1584.46
16:53:42|1584.31
16:53:44|1584.4
16:53:44|1583.52
16:53:46|1584.
16:53:47|1584.34
16:53:47|1583.43
16:53:49|1582.32
16:53:49|1582.31
16:53:51|1582.4
16:53:51|1582.19
16:53:54|1582.4
16:53:54|1582.55
16:53:55|1582.67
16:53:56|1583.21
16:53:57|1583.25
16:53:58|1583.86
16:53:59|1583.81
16:54:00|1583.8
16:54:01|1583.61
16:54:02|1583.57
16:54:03|1583.57
16:54:04|1583.57
16:54:05|1583.88
16:54:06|1583.99
16:54:07|1585.23
16:54:09|1585.57
16:54:09|1585.29
16:54:12|1584.59
16:54:13|1583.94
16:54:15|1584.41
16:54:15|1584.59
16:54:16|1584.76
16:54:17|1584.59
16:54:18|1584.39
16:54:20|1584.91
16:54:21|1584.47
16:54:21|1584.2
16:54:22|1584.2
16:54:24|1584.86
16:54:25|1585.39
16:54:26|1585.52
16:54:26|1585.08
16:54:27|1584.9
16:54:29|1584.22
16:54:29|1584.59
16:54:31|1584.6
16:54:32|1584.7
16:54:33|1584.46
16:54:34|1584.21
16:54:34|1584.2
16:54:35|1584.36
16:54:37|1584.37
16:54:38|1584.55
16:54:38|1584.37
16:54:40|1584.37
16:54:41|1584.8
16:54:42|1584.87
16:54:42|1584.62
16:54:43|1584.62
16:54:44|1585.26
16:54:45|1585.26
16:54:46|1585.41
16:54:48|1585.99
16:54:48|1585.68
16:54:50|1585.26
16:54:50|1585.25
16:54:51|1584.74
16:54:53|1585.21
16:54:53|1585.26
16:54:54|1585.44
16:54:56|1585.47
16:54:57|1585.72
16:54:59|1585.18
16:54:59|1585.18
16:55:00|1585.41
16:55:01|1585.63
16:55:03|1585.03
16:55:04|1585.23
16:55:05|1585.67
16:55:06|1585.73
16:55:07|1585.8
16:55:08|1586.41
16:55:09|1586.9
16:55:10|1586.02
16:55:11|1585.5
16:55:12|1585.64
16:55:13|1584.33
16:55:15|1584.35
16:55:16|1584.44
16:55:17|1584.31
16:55:18|1584.7
16:55:20|1584.81
16:55:21|1584.85
16:55:21|1585.67
16:55:22|1585.5
16:55:23|1585.41
16:55:24|1585.81
16:55:25|1585.62
16:55:27|1585.82
16:55:28|1585.54
16:55:29|1585.45
16:55:30|1585.
16:55:31|1584.72
16:55:32|1584.59
16:55:33|1584.6
16:55:34|1584.69
16:55:35|1584.68
16:55:36|1584.85
16:55:37|1584.81
16:55:38|1584.94
16:55:39|1583.69
16:55:40|1584.34
16:55:41|1584.32
16:55:42|1584.17
16:55:43|1584.16
16:55:44|1584.13
16:55:45|1584.76
16:55:46|1584.31
16:55:47|1584.31
16:55:48|1583.87
16:55:49|1583.99
16:55:50|1584.05
16:55:51|1584.26
16:55:52|1584.36
16:55:53|1584.16
16:55:54|1584.26
16:55:55|1584.36
16:55:56|1584.71
16:55:57|1584.99
16:55:58|1585.4
16:55:59|1584.69
16:56:00|1584.39
16:56:01|1584.39
16:56:03|1584.43
16:56:03|1584.43
16:56:04|1584.43
16:56:05|1584.51
16:56:07|1584.16
16:56:08|1584.08
16:56:08|1584.31
16:56:10|1584.43
16:56:11|1584.73
16:56:12|1584.71
16:56:13|1584.28
16:56:14|1584.28
16:56:15|1583.99
16:56:16|1583.53
16:56:17|1583.61
16:56:18|1583.78
16:56:19|1583.56
16:56:20|1583.74
16:56:21|1584.08
16:56:22|1583.84
16:56:23|1583.51
16:56:24|1583.5
16:56:25|1583.31
16:56:26|1583.39
16:56:27|1583.16
16:56:28|1583.18
16:56:29|1582.99
16:56:30|1582.97
16:56:31|1582.75
16:56:32|1582.15
16:56:34|1582.48
16:56:35|1582.46
16:56:36|1582.86
16:56:37|1583.15
16:56:37|1582.55
16:56:39|1582.56
16:56:40|1583.01
16:56:40|1582.56
16:56:42|1582.57
16:56:42|1582.95
16:56:43|1582.53
16:56:45|1582.86
16:56:46|1582.77
16:56:46|1583.3
16:56:47|1583.41
16:56:48|1582.96
16:56:49|1583.04
16:56:50|1582.98
16:56:51|1581.14
16:56:52|1581.16
16:56:53|1581.03
16:56:54|1580.95
16:56:55|1581.21
16:56:56|1581.42
16:56:58|1581.25
16:56:58|1581.21
16:56:59|1581.08
16:57:00|1581.35
16:57:01|1581.19
16:57:03|1581.59
16:57:04|1581.63
16:57:05|1581.4
16:57:06|1581.4
16:57:07|1581.4
16:57:08|1581.42
16:57:09|1582.08
16:57:11|1581.73
16:57:12|1581.54
16:57:13|1581.59
16:57:14|1581.86
16:57:15|1582.03
16:57:16|1581.66
16:57:18|1581.83
16:57:19|1582.3
16:57:20|1582.47
16:57:20|1582.31
16:57:22|1582.16
16:57:23|1582.04
16:57:24|1582.3
16:57:25|1582.88
16:57:26|1582.93
16:57:28|1582.92
16:57:29|1582.93
16:57:30|1583.03
16:57:31|1583.11
16:57:31|1582.68
16:57:33|1582.65
16:57:34|1583.11
16:57:35|1583.35
16:57:36|1583.09
16:57:37|1583.54
16:57:38|1583.87
16:57:39|1583.96
16:57:40|1583.75
16:57:41|1583.99
16:57:42|1583.93
16:57:43|1584.
16:57:44|1584.52
16:57:45|1584.06
16:57:47|1583.84
16:57:47|1584.1
16:57:49|1583.86
16:57:49|1584.22
16:57:50|1584.21
16:57:52|1584.65
16:57:52|1584.67
16:57:54|1584.97
16:57:55|1584.91
16:57:56|1585.11
16:57:56|1585.12
16:57:57|1585.21
16:57:59|1585.39
16:57:59|1585.27
16:58:01|1585.
16:58:02|1584.32
16:58:02|1584.44
16:58:04|1584.24
16:58:05|1584.52
16:58:06|1584.37
16:58:07|1584.6
16:58:08|1584.54
16:58:09|1584.61
16:58:10|1584.98
16:58:11|1585.25
16:58:12|1585.26
16:58:13|1585.41
16:58:14|1585.4
16:58:15|1585.65
16:58:17|1585.99
16:58:17|1585.6
16:58:19|1585.42
16:58:20|1585.27
16:58:21|1585.12
16:58:22|1586.37
16:58:23|1586.51
16:58:24|1586.77
16:58:25|1586.95
16:58:26|1586.57
16:58:27|1586.52
16:58:29|1586.22
16:58:29|1586.52
16:58:30|1586.59
16:58:31|1586.95
16:58:32|1586.83
16:58:33|1586.23
16:58:34|1587.1
16:58:35|1587.3
16:58:36|1587.4
16:58:37|1587.41
16:58:38|1587.45
16:58:39|1587.6
16:58:40|1587.45
16:58:41|1587.44
16:58:43|1587.7
16:58:43|1587.99
16:58:46|1588.26
16:58:47|1587.55
16:58:48|1587.21
16:58:49|1587.02
16:58:50|1587.09
16:58:51|1586.39
16:58:52|1586.57
16:58:53|1586.42
16:58:54|1586.59
16:58:55|1586.57
16:58:56|1586.6
16:58:57|1587.3
16:58:58|1587.41
16:58:59|1587.22
16:59:00|1587.22
16:59:01|1587.21
16:59:02|1587.35
16:59:03|1587.43
16:59:04|1588.63
16:59:05|1587.41
16:59:06|1587.67
16:59:07|1588.27
16:59:08|1588.3
16:59:09|1588.15
16:59:10|1588.17
16:59:11|1588.17
16:59:12|1588.61
16:59:14|1588.78
16:59:15|1589.61
16:59:17|1589.01
16:59:18|1588.8
16:59:19|1588.69
16:59:19|1588.7
16:59:21|1588.18
16:59:21|1588.2
16:59:23|1588.17
16:59:24|1588.32
16:59:25|1588.03
16:59:26|1588.66
16:59:27|1588.94
16:59:29|1588.9
16:59:30|1588.91
16:59:31|1588.06
16:59:32|1588.01
16:59:33|1588.78
16:59:34|1588.9
16:59:35|1589.21
16:59:36|1589.25
16:59:37|1589.19
16:59:38|1589.09
16:59:39|1589.19
16:59:40|1588.8
16:59:41|1589.13
16:59:42|1588.84
16:59:43|1588.69
16:59:44|1588.04
16:59:45|1587.64
16:59:47|1587.91
16:59:47|1588.13
16:59:49|1588.29
16:59:50|1588.38
16:59:51|1588.78
16:59:51|1588.5
16:59:53|1588.23
16:59:54|1588.24
16:59:54|1587.76
16:59:56|1587.75
16:59:56|1587.46
16:59:57|1587.69
16:59:59|1587.73
16:59:59|1587.73
17:00:01|1587.11
17:00:02|1587.43
17:00:03|1587.17
17:00:04|1587.02
17:00:05|1587.59
17:00:06|1587.54
17:00:07|1588.18
17:00:09|1588.05
17:00:10|1587.49
17:00:11|1587.38
17:00:12|1587.42
17:00:13|1587.47
17:00:15|1587.2
17:00:15|1587.2
17:00:17|1586.92
17:00:18|1586.94
17:00:19|1586.97
17:00:21|1587.35
17:00:22|1587.47
17:00:23|1587.04
17:00:24|1587.15
17:00:25|1587.14
17:00:26|1586.5
17:00:27|1586.95
17:00:29|1587.25
17:00:30|1587.2
17:00:30|1587.25
17:00:31|1588.
17:00:33|1588.11
17:00:33|1588.18
17:00:34|1588.34
17:00:35|1588.65
17:00:37|1588.64
17:00:38|1589.4
17:00:38|1589.99
17:00:39|1589.59
17:00:40|1589.59
17:00:42|1589.59
17:00:42|1589.59
17:00:44|1589.18
17:00:45|1588.86
17:00:45|1589.06
17:00:47|1588.82
17:00:47|1588.82
17:00:49|1588.82
17:00:50|1588.83
17:00:51|1588.11
17:00:51|1588.68
17:00:52|1589.14
17:00:53|1588.92
17:00:54|1588.98
17:00:55|1588.85
17:00:56|1589.15
17:00:57|1588.71
17:00:58|1588.71
17:01:00|1589.06
17:01:01|1589.24
17:01:01|1589.25
17:01:03|1589.37
17:01:03|1589.25
17:01:04|1589.24
17:01:05|1589.24
17:01:07|1589.01
17:01:08|1589.15
17:01:08|1589.01
17:01:09|1589.01
17:01:11|1589.
17:01:12|1589.13
17:01:12|1589.15
17:01:13|1589.25
17:01:15|1589.56
17:01:16|1589.56
17:01:17|1590.02
17:01:19|1590.2
17:01:19|1590.39
17:01:21|1590.6
17:01:22|1590.74
17:01:22|1590.5
17:01:25|1590.06
17:01:25|1590.01
17:01:26|1589.64
17:01:28|1589.87
17:01:29|1590.29
17:01:30|1590.38
17:01:31|1590.5
17:01:32|1590.3
17:01:33|1590.58
17:01:33|1590.91
17:01:36|1591.59
17:01:36|1591.46
17:01:37|1591.6
17:01:38|1591.72
17:01:39|1591.48
17:01:40|1591.49
17:01:41|1591.28
17:01:42|1591.48
17:01:43|1591.37
17:01:44|1591.9
17:01:45|1591.9
17:01:46|1591.93
17:01:47|1591.5
17:01:48|1591.77
17:01:49|1592.21
17:01:50|1591.51
17:01:51|1591.51
17:01:52|1591.74
17:01:53|1591.59
17:01:54|1591.82
17:01:55|1591.85
17:01:56|1591.41
17:01:57|1591.45
17:01:58|1591.31
17:01:59|1591.28
17:02:00|1591.43
17:02:01|1591.36
17:02:02|1591.36
17:02:03|1591.43
17:02:04|1591.62
17:02:06|1591.92
17:02:06|1591.85
17:02:08|1591.97
17:02:10|1592.63
17:02:10|1592.77
17:02:11|1592.83
17:02:12|1593.1
17:02:14|1592.9
17:02:15|1593.01
17:02:17|1592.82
17:02:17|1592.89
17:02:18|1592.83
17:02:20|1593.02
17:02:20|1593.17
17:02:22|1593.23
17:02:23|1593.01
17:02:25|1592.87
17:02:26|1593.38
17:02:28|1593.4
17:02:28|1593.48
17:02:29|1593.4
17:02:30|1593.74
17:02:31|1593.49
17:02:32|1593.48
17:02:33|1593.49
17:02:34|1593.49
17:02:35|1593.5
17:02:36|1593.54
17:02:37|1593.53
17:02:38|1593.54
17:02:39|1593.63
17:02:40|1593.68
17:02:41|1593.62
17:02:43|1593.5
17:02:43|1593.49
17:02:45|1593.5
17:02:47|1593.01
17:02:47|1593.
17:02:48|1593.
17:02:49|1593.01
17:02:50|1593.04
17:02:51|1592.84
17:02:52|1592.29
17:02:53|1592.61
17:02:54|1592.65
17:02:55|1592.22
17:02:56|1592.02
17:02:57|1592.01
17:02:58|1591.22
17:02:59|1591.91
17:03:00|1591.95
17:03:01|1592.04
17:03:02|1592.08
17:03:03|1591.93
17:03:04|1591.84
17:03:05|1592.66
17:03:07|1592.03
17:03:08|1592.04
17:03:09|1591.66
17:03:10|1591.35
17:03:11|1591.18
17:03:12|1591.16
17:03:13|1591.02
17:03:13|1591.1
17:03:16|1590.29
17:03:17|1591.05
17:03:18|1591.41
17:03:18|1591.77
17:03:20|1591.86
17:03:21|1591.78
17:03:23|1591.41
17:03:23|1591.19
17:03:24|1591.18
17:03:25|1591.18
17:03:26|1590.76
17:03:27|1590.91
17:03:28|1591.08
17:03:29|1590.94
17:03:30|1590.93
17:03:31|1590.6
17:03:32|1590.56
17:03:33|1590.56
17:03:34|1590.67
17:03:35|1590.93
17:03:36|1590.93
17:03:37|1590.82
17:03:39|1591.12
17:03:39|1590.75
17:03:41|1590.89
17:03:42|1590.77
17:03:43|1591.
17:03:43|1590.99
17:03:45|1591.
17:03:46|1590.9
17:03:46|1590.98
17:03:48|1591.15
17:03:48|1591.44
17:03:49|1591.69
17:03:50|1591.25
17:03:52|1591.01
17:03:53|1590.78
17:03:54|1590.78
17:03:54|1590.77
17:03:56|1590.37
17:03:57|1590.32
17:03:59|1590.27
17:03:59|1590.05
17:04:00|1589.5
17:04:01|1589.91
17:04:02|1590.14
17:04:03|1589.9
17:04:04|1589.82
17:04:05|1589.65
17:04:06|1589.64
17:04:07|1589.21
17:04:08|1589.39
17:04:09|1588.77
17:04:11|1589.39
17:04:11|1589.38
17:04:13|1589.76
17:04:14|1589.38
17:04:15|1589.39
17:04:16|1589.25
17:04:17|1589.26
17:04:18|1589.26
17:04:20|1589.2
17:04:20|1589.21
17:04:22|1589.23
17:04:23|1589.15
17:04:25|1589.
17:04:26|1588.75
17:04:27|1588.75
17:04:29|1588.12
17:04:29|1588.12
17:04:30|1588.29
17:04:31|1588.13
17:04:32|1587.61
17:04:33|1587.58
17:04:34|1587.33
17:04:35|1587.5
17:04:37|1587.63
17:04:38|1587.98
17:04:39|1588.21
17:04:39|1588.21
17:04:41|1588.21
17:04:42|1588.21
17:04:42|1588.21
17:04:43|1588.21
17:04:46|1587.79
17:04:46|1587.86
17:04:47|1587.85
17:04:48|1587.85
17:04:49|1587.79
17:04:50|1587.79
17:04:51|1587.98
17:04:52|1587.87
17:04:53|1587.82
17:04:54|1587.8
17:04:55|1587.52
17:04:56|1588.04
17:04:57|1588.1
17:04:58|1587.98
17:04:59|1588.37
17:05:00|1588.52
17:05:01|1588.52
17:05:02|1588.52
17:05:03|1588.79
17:05:05|1588.72
17:05:07|1588.53
17:05:07|1589.02
17:05:08|1589.25
17:05:09|1589.48
17:05:10|1589.89
17:05:11|1589.89
17:05:13|1589.79
17:05:14|1589.82
17:05:15|1590.
17:05:16|1590.22
17:05:16|1590.69
17:05:18|1590.87
17:05:19|1590.66
17:05:19|1590.77
17:05:21|1590.78
17:05:22|1590.63
17:05:23|1590.64
17:05:25|1590.41
17:05:25|1590.72
17:05:26|1590.76
17:05:27|1590.69
17:05:28|1590.69
17:05:29|1591.
17:05:30|1591.
17:05:31|1591.15
17:05:32|1591.36
17:05:33|1591.52
17:05:34|1591.42
17:05:35|1591.28
17:05:36|1591.28
17:05:37|1591.2
17:05:38|1591.
17:05:39|1591.28
17:05:40|1591.1
17:05:41|1591.06
17:05:42|1591.1
17:05:43|1590.44
17:05:45|1589.71
17:05:45|1589.24
17:05:47|1588.9
17:05:47|1588.9
17:05:50|1588.76
17:05:51|1588.72
17:05:52|1588.56
17:05:52|1588.23
17:05:53|1587.89
17:05:54|1588.32
17:05:56|1588.32
17:05:56|1588.32
17:05:57|1588.29
17:05:59|1588.46
17:06:00|1588.89
17:06:01|1588.28
17:06:02|1588.43
17:06:03|1588.42
17:06:04|1588.34
17:06:04|1588.93
17:06:07|1589.01
17:06:07|1589.
17:06:08|1588.95
17:06:09|1588.95
17:06:10|1589.05
17:06:11|1588.96
17:06:12|1589.71
17:06:13|1589.98
17:06:14|1589.96
17:06:16|1590.
17:06:16|1590.
17:06:17|1590.
17:06:19|1590.
17:06:19|1590.37
17:06:22|1590.37
17:06:22|1590.38
17:06:23|1590.6
17:06:24|1590.76
17:06:25|1590.76
17:06:26|1590.24
17:06:27|1590.23
17:06:28|1589.59
17:06:29|1589.58
17:06:30|1589.58
17:06:32|1589.62
17:06:32|1589.62
17:06:34|1589.49
17:06:34|1589.63
17:06:35|1589.51
17:06:36|1589.51
17:06:38|1589.5
17:06:40|1589.45
17:06:40|1589.45
17:06:41|1589.45
17:06:42|1589.45
17:06:43|1589.44
17:06:44|1589.44
17:06:45|1589.5
17:06:46|1589.86
17:06:47|1589.99
17:06:48|1589.99
17:06:49|1589.99
17:06:50|1589.82
17:06:52|1589.82
17:06:53|1589.73
17:06:53|1589.73
17:06:55|1589.82
17:06:55|1590.03
17:06:57|1590.47
17:06:58|1590.99
17:06:58|1591.
17:06:59|1590.99
17:07:01|1590.99
17:07:02|1590.97
17:07:03|1590.97
17:07:03|1590.54
17:07:05|1590.74
17:07:06|1590.74
17:07:06|1590.3
17:07:08|1590.66
17:07:09|1590.43
17:07:10|1590.43
17:07:10|1590.39
17:07:13|1590.49
17:07:13|1590.57
17:07:14|1590.88
17:07:15|1591.03
17:07:16|1591.03
17:07:17|1591.02
17:07:18|1590.87
17:07:19|1590.65
17:07:21|1590.61
17:07:22|1590.61
17:07:23|1591.03
17:07:25|1590.78
17:07:25|1590.78
17:07:27|1590.71
17:07:28|1590.67
17:07:29|1590.66
17:07:30|1590.77
17:07:31|1591.28
17:07:32|1591.48
17:07:33|1591.37
17:07:35|1591.31
17:07:36|1591.62
17:07:36|1591.44
17:07:37|1591.45
17:07:39|1591.37
17:07:40|1591.52
17:07:41|1591.66
17:07:42|1591.42
17:07:43|1591.4
17:07:44|1591.89
17:07:45|1591.98
17:07:46|1591.98
17:07:47|1591.98
17:07:49|1591.99
17:07:49|1592.
17:07:51|1592.7
17:07:51|1592.7
17:07:52|1592.1
17:07:54|1592.1
17:07:55|1592.04
17:07:56|1592.05
17:07:57|1591.92
17:07:58|1592.18
17:07:59|1592.4
17:08:00|1592.18
17:08:01|1592.17
17:08:02|1592.03
17:08:03|1591.91
17:08:04|1591.91
17:08:05|1592.06
17:08:06|1592.07
17:08:07|1592.06
17:08:08|1592.06
17:08:09|1592.07
17:08:10|1592.04
17:08:11|1592.01
17:08:12|1591.99
17:08:13|1591.98
17:08:14|1591.76
17:08:15|1591.76
17:08:16|1591.75
17:08:17|1591.54
17:08:18|1591.54
17:08:19|1591.54
17:08:20|1591.72
17:08:21|1592.07
17:08:22|1592.4
17:08:24|1593.39
17:08:25|1593.66
17:08:25|1593.76
17:08:27|1593.75
17:08:28|1593.04
17:08:29|1593.06
17:08:31|1593.04
17:08:32|1592.98
17:08:33|1592.28
17:08:35|1592.53
17:08:35|1592.65
17:08:36|1592.49
17:08:37|1592.14
17:08:39|1592.3
17:08:40|1592.18
17:08:40|1592.1
17:08:42|1592.
17:08:43|1592.34
17:08:43|1592.34
17:08:44|1592.44
17:08:46|1592.21
17:08:46|1592.2
17:08:47|1592.42
17:08:49|1592.95
17:08:49|1592.96
17:08:50|1593.04
17:08:51|1593.33
17:08:52|1593.33
17:08:53|1593.23
17:08:54|1593.23
17:08:56|1593.23
17:08:57|1593.23
17:08:57|1593.27
17:08:58|1593.23
17:09:00|1593.23
17:09:00|1593.17
17:09:02|1592.34
17:09:02|1592.15
17:09:03|1592.48
17:09:04|1592.56
17:09:06|1592.15
17:09:06|1592.16
17:09:07|1592.
17:09:09|1591.86
17:09:10|1591.61
17:09:10|1591.61
17:09:11|1591.93
17:09:13|1591.81
17:09:13|1591.81
17:09:15|1591.81
17:09:16|1591.61
17:09:17|1591.57
17:09:17|1591.57
17:09:18|1591.57
17:09:19|1591.47
17:09:20|1591.27
17:09:21|1591.27
17:09:23|1591.08
17:09:24|1591.08
17:09:25|1591.02
17:09:26|1590.76
17:09:27|1590.93
17:09:29|1590.81
17:09:29|1590.76
17:09:31|1590.76
17:09:32|1590.76
17:09:33|1590.48
17:09:34|1591.2
17:09:35|1591.65
17:09:36|1591.65
17:09:37|1591.65
17:09:39|1591.44
17:09:39|1591.07
17:09:40|1590.91
17:09:41|1590.6
17:09:42|1590.63
17:09:44|1590.12
17:09:44|1590.01
17:09:45|1590.22
17:09:46|1590.22
17:09:47|1590.13
17:09:48|1590.14
17:09:49|1590.13
17:09:51|1590.08
17:09:52|1590.08
17:09:53|1590.21
17:09:54|1590.21
17:09:55|1590.58
17:09:56|1590.85
17:09:57|1590.78
17:09:58|1590.87
17:09:59|1590.88
17:10:00|1590.99
17:10:01|1590.99
17:10:02|1590.88
17:10:03|1590.88
17:10:04|1590.82
17:10:05|1590.61
17:10:07|1590.77
17:10:08|1590.77
17:10:09|1590.78
17:10:09|1590.78
17:10:10|1590.77
17:10:12|1590.78
17:10:14|1591.43
17:10:15|1591.43
17:10:16|1591.52
17:10:17|1591.24
17:10:18|1591.24
17:10:19|1591.34
17:10:20|1591.34
17:10:21|1591.31
17:10:22|1591.34
17:10:23|1591.59
17:10:24|1591.46
17:10:26|1591.62
17:10:27|1591.63
17:10:28|1591.62
17:10:28|1591.57
17:10:30|1591.46
17:10:31|1591.04
17:10:32|1591.04
17:10:33|1590.91
17:10:34|1591.12
17:10:35|1591.12
17:10:36|1591.13
17:10:37|1591.19
17:10:38|1591.19
17:10:39|1591.19
17:10:40|1591.2
17:10:42|1591.2
17:10:43|1591.13
17:10:44|1590.59
17:10:45|1590.59
17:10:46|1590.59
17:10:46|1590.91
17:10:47|1591.03
17:10:48|1591.33
17:10:49|1591.33
17:10:51|1591.27
17:10:51|1591.27
17:10:53|1591.21
17:10:53|1591.08
17:10:54|1591.18
17:10:56|1592.11
17:10:57|1592.11
17:10:58|1592.12
17:10:59|1592.11
17:11:01|1591.91
17:11:02|1591.68
17:11:02|1591.46
17:11:04|1591.52
17:11:05|1591.52
17:11:06|1591.53
17:11:07|1591.53
17:11:08|1591.9
17:11:09|1591.78
17:11:10|1592.
17:11:11|1592.12
17:11:12|1591.84
17:11:13|1591.23
17:11:14|1591.6
17:11:15|1591.86
17:11:17|1591.83
17:11:18|1591.83
17:11:19|1592.79
17:11:19|1592.36
17:11:20|1592.42
17:11:22|1592.48
17:11:22|1592.67
17:11:23|1592.31
17:11:25|1592.05
17:11:27|1591.53
17:11:28|1591.78
17:11:29|1591.79
17:11:31|1591.55
17:11:32|1591.67
17:11:32|1591.53
17:11:33|1591.56
17:11:35|1591.66
17:11:35|1591.66
17:11:37|1591.66
17:11:38|1591.57
17:11:39|1591.6
17:11:40|1591.59
17:11:41|1591.37
17:11:46|1591.46
17:11:46|1591.33
17:11:47|1591.33
17:11:48|1591.28
17:11:49|1591.28
17:11:51|1591.54
17:11:52|1591.63
17:11:53|1591.15
17:11:54|1590.61
17:11:55|1590.61
17:11:56|1590.77
17:11:57|1590.61
17:11:58|1590.61
17:11:59|1590.6
17:12:00|1590.33
17:12:01|1590.22
17:12:02|1590.2
17:12:03|1589.59
17:12:04|1589.72
17:12:05|1589.62
17:12:06|1589.63
17:12:07|1589.69
17:12:08|1590.12
17:12:09|1590.23
17:12:10|1590.58
17:12:11|1590.58
17:12:12|1590.58
17:12:13|1590.59
17:12:14|1590.59
17:12:15|1590.34
17:12:16|1590.35
17:12:17|1590.34
17:12:19|1590.34
17:12:20|1590.55
17:12:21|1590.54
17:12:22|1590.59
17:12:23|1591.2
17:12:24|1591.36
17:12:25|1591.36
17:12:27|1591.73
17:12:28|1591.34
17:12:29|1591.18
17:12:31|1591.17
17:12:32|1591.37
17:12:33|1591.37
17:12:34|1590.78
17:12:36|1590.78
17:12:37|1590.77
17:12:38|1590.78
17:12:39|1590.78
17:12:41|1591.11
17:12:41|1591.11
17:12:42|1591.43
17:12:43|1591.26
17:12:44|1591.36
17:12:45|1591.73
17:12:46|1591.74
17:12:47|1591.74
17:12:48|1591.73
17:12:49|1591.73
17:12:50|1591.5
17:12:51|1591.49
17:12:53|1591.57
17:12:53|1591.58
17:12:54|1591.7
17:12:55|1591.6
17:12:56|1591.59
17:12:57|1591.6
17:12:58|1591.59
17:12:59|1592.
17:13:00|1591.99
17:13:01|1591.77
17:13:02|1591.46
17:13:03|1591.26
17:13:04|1591.27
17:13:05|1591.51
17:13:06|1591.49
17:13:07|1591.69
17:13:08|1591.53
17:13:09|1591.54
17:13:10|1591.81
17:13:11|1591.82
17:13:12|1591.81
17:13:13|1591.99
17:13:15|1592.33
17:13:15|1592.34
17:13:16|1592.45
17:13:17|1592.36
17:13:18|1592.11
17:13:19|1592.19
17:13:20|1592.3
17:13:21|1592.56
17:13:23|1592.59
17:13:24|1592.81
17:13:25|1592.97
17:13:26|1592.93
17:13:28|1592.48
17:13:28|1592.47
17:13:30|1592.09
17:13:32|1592.19
17:13:33|1592.18
17:13:34|1592.21
17:13:35|1592.21
17:13:36|1592.2
17:13:38|1592.11
17:13:39|1592.29
17:13:40|1592.48
17:13:41|1592.48
17:13:42|1592.48
17:13:44|1592.56
17:13:44|1592.57
17:13:45|1592.57
17:13:47|1592.57
17:13:47|1592.56
17:13:49|1592.58
17:13:50|1592.57
17:13:51|1592.57
17:13:52|1592.57
17:13:53|1592.57
17:13:54|1592.37
17:13:55|1592.37
17:13:56|1592.36
17:13:58|1592.21
17:13:58|1592.21
17:13:59|1592.1
17:14:00|1592.11
17:14:01|1592.11
17:14:02|1592.11
17:14:03|1592.11
17:14:04|1592.1
17:14:05|1592.1
17:14:06|1592.
17:14:07|1592.01
17:14:08|1592.01
17:14:10|1591.75
17:14:10|1591.52
17:14:12|1591.28
17:14:12|1591.11
17:14:13|1591.12
17:14:14|1591.11
17:14:15|1591.11
17:14:16|1591.38
17:14:17|1591.43
17:14:19|1591.81
17:14:19|1591.61
17:14:20|1591.61
17:14:21|1591.47
17:14:22|1591.42
17:14:23|1591.39
17:14:25|1591.34
17:14:27|1591.07
17:14:28|1591.01
17:14:29|1590.79
17:14:30|1590.95
17:14:31|1590.77
17:14:33|1590.92
17:14:34|1590.95
17:14:34|1590.95
17:14:35|1590.78
17:14:37|1590.77
17:14:38|1590.77
17:14:38|1590.47
17:14:40|1590.48
17:14:40|1590.64
17:14:41|1590.91
17:14:42|1590.91
17:14:43|1590.83
17:14:45|1590.52
17:14:45|1590.52
17:14:46|1590.53
17:14:47|1590.53
17:14:49|1590.67
17:14:50|1590.67
17:14:51|1590.68
17:14:52|1590.68
17:14:53|1590.69
17:14:55|1590.69
17:14:55|1590.69
17:14:56|1590.69
17:14:58|1590.69
17:14:59|1590.51
17:14:59|1590.52
17:15:00|1591.2
17:15:01|1591.21
17:15:03|1591.21
17:15:04|1591.6
17:15:05|1591.81
17:15:07|1592.43
17:15:07|1592.31
17:15:08|1591.86
17:15:09|1591.51
17:15:10|1591.8
17:15:11|1591.68
17:15:12|1591.68
17:15:13|1591.9
17:15:15|1592.07
17:15:16|1592.02
17:15:16|1591.99
17:15:17|1591.99
17:15:19|1591.99
17:15:19|1592.
17:15:20|1592.3
17:15:21|1592.31
17:15:23|1592.32
17:15:24|1592.32
17:15:25|1592.31
17:15:26|1592.31
17:15:27|1592.32
17:15:28|1592.32
17:15:30|1592.18
17:15:31|1591.93
17:15:32|1591.99
17:15:33|1592.29
17:15:34|1592.3
17:15:35|1592.31
17:15:36|1592.2
17:15:37|1592.3
17:15:38|1592.43
17:15:39|1592.44
17:15:40|1592.47
17:15:41|1592.47
17:15:42|1592.43
17:15:43|1592.3
17:15:44|1592.31
17:15:45|1592.56
17:15:47|1592.56
17:15:47|1592.75
17:15:49|1592.84
17:15:49|1592.83
17:15:50|1592.63
17:15:52|1592.83
17:15:52|1592.55
17:15:53|1592.55
17:15:55|1592.63
17:15:56|1592.65
17:15:56|1592.65
17:15:58|1592.66
17:15:59|1592.66
17:16:00|1592.55
17:16:01|1592.49
17:16:02|1592.67
17:16:03|1592.67
17:16:04|1592.73
17:16:05|1592.73
17:16:07|1592.74
17:16:08|1592.73
17:16:08|1593.07
17:16:09|1593.07
17:16:11|1593.06
17:16:12|1592.91
17:16:12|1592.97
17:16:13|1593.05
17:16:14|1593.04
17:16:16|1593.09
17:16:17|1593.09
17:16:18|1593.09
17:16:19|1593.3
17:16:20|1593.2
17:16:21|1593.28
17:16:22|1593.29
17:16:23|1593.21
17:16:24|1593.21
17:16:25|1593.21
17:16:26|1593.21
17:16:28|1592.91
17:16:28|1592.89
17:16:30|1592.89
17:16:32|1592.84
17:16:32|1592.84
17:16:33|1592.54
17:16:34|1592.55
17:16:36|1593.02
17:16:38|1593.02
17:16:39|1593.01
17:16:40|1593.21
17:16:41|1593.29
17:16:42|1593.4
17:16:43|1593.39
17:16:44|1593.19
17:16:45|1593.19
17:16:47|1592.9
17:16:47|1592.9
17:16:49|1593.24
17:16:49|1593.24
17:16:51|1593.48
17:16:52|1593.38
17:16:53|1593.26
17:16:54|1593.26
17:16:55|1593.25
17:16:57|1593.55
17:16:58|1593.7
17:16:59|1593.85
17:17:00|1594.14
17:17:01|1594.33
17:17:02|1594.37
17:17:03|1594.24
17:17:04|1594.33
17:17:05|1594.25
17:17:06|1594.02
17:17:07|1594.02
17:17:09|1594.17
17:17:10|1593.08
17:17:11|1593.32
17:17:12|1593.41
17:17:13|1593.35
17:17:14|1593.4
17:17:15|1593.34
17:17:16|1593.22
17:17:17|1593.21
17:17:18|1593.1
17:17:19|1593.09
17:17:20|1592.98
17:17:21|1592.7
17:17:22|1592.7
17:17:23|1592.7
17:17:24|1592.69
17:17:25|1592.69
17:17:26|1593.09
17:17:27|1593.08
17:17:28|1593.09
17:17:29|1593.24
17:17:30|1593.14
17:17:32|1593.07
17:17:32|1592.78
17:17:33|1592.71
17:17:35|1592.71
17:17:36|1592.06
17:17:38|1592.01
17:17:39|1592.01
17:17:40|1591.74
17:17:41|1591.66
17:17:42|1591.51
17:17:43|1591.51
17:17:44|1591.54
17:17:45|1591.4
17:17:47|1591.4
17:17:47|1591.4
17:17:49|1591.43
17:17:49|1591.43
17:17:51|1591.43
17:17:51|1591.42
17:17:52|1591.25
17:17:53|1591.33
17:17:54|1591.33
17:17:56|1591.42
17:17:57|1591.
17:17:58|1590.73
17:17:59|1590.96
17:18:00|1590.96
17:18:02|1591.02
17:18:02|1591.01
17:18:04|1591.05
17:18:04|1591.18
17:18:06|1591.18
17:18:06|1591.28
17:18:08|1591.42
17:18:09|1591.43
17:18:09|1591.4
17:18:10|1591.29
17:18:11|1591.16
17:18:13|1591.16
17:18:13|1591.41
17:18:14|1591.41
17:18:15|1591.41
17:18:16|1591.41
17:18:17|1591.4
17:18:18|1591.41
17:18:19|1591.41
17:18:20|1591.41
17:18:22|1591.4
17:18:23|1591.41
17:18:23|1591.41
17:18:24|1591.41
17:18:25|1591.5
17:18:27|1591.51
17:18:27|1591.51
17:18:28|1591.51
17:18:30|1591.5
17:18:30|1591.5
17:18:31|1591.51
17:18:33|1591.51
17:18:34|1591.51
17:18:35|1591.51
17:18:36|1591.51
17:18:37|1591.51
17:18:38|1591.51
17:18:40|1591.51
17:18:40|1591.51
17:18:41|1591.51
17:18:43|1591.51
17:18:44|1591.51
17:18:45|1591.51
17:18:46|1591.51
17:18:47|1591.51
17:18:48|1591.51
17:18:49|1591.69
17:18:50|1591.72
17:18:51|1591.72
17:18:52|1592.
17:18:53|1591.55
17:18:54|1591.55
17:18:55|1591.56
17:18:56|1591.56
17:18:57|1591.55
17:18:58|1591.74
17:18:59|1591.74
17:19:00|1592.15
17:19:01|1591.92
17:19:02|1592.14
17:19:03|1592.87
17:19:04|1592.87
17:19:05|1592.95
17:19:06|1592.96
17:19:07|1593.35
17:19:08|1593.35
17:19:09|1592.99
17:19:10|1592.79
17:19:11|1593.28
17:19:12|1593.25
17:19:13|1593.
17:19:14|1593.
17:19:15|1593.01
17:19:16|1593.01
17:19:17|1593.02
17:19:18|1593.19
17:19:19|1593.19
17:19:20|1592.49
17:19:21|1592.49
17:19:22|1592.64
17:19:24|1592.92
17:19:24|1592.93
17:19:25|1592.93
17:19:26|1593.
17:19:27|1593.
17:19:28|1593.14
17:19:29|1593.14
17:19:31|1593.13
17:19:31|1593.03
17:19:33|1593.
17:19:34|1593.
17:19:35|1593.01
17:19:36|1593.
17:19:38|1592.61
17:19:38|1592.6
17:19:39|1592.32
17:19:40|1592.59
17:19:42|1592.59
17:19:43|1592.66
17:19:44|1592.65
17:19:45|1592.6
17:19:46|1592.6
17:19:47|1592.3
17:19:48|1592.3
17:19:49|1592.28
17:19:50|1592.21
17:19:51|1592.26
17:19:52|1592.26
17:19:53|1592.5
17:19:54|1592.5
17:19:55|1592.38
17:19:56|1592.15
17:19:58|1592.3
17:19:58|1592.06
17:19:59|1592.09
17:20:00|1592.41
17:20:01|1592.41
17:20:02|1592.41
17:20:03|1592.23
17:20:04|1592.22
17:20:05|1590.99
17:20:06|1590.73
17:20:07|1590.51
17:20:08|1590.51
17:20:09|1590.41
17:20:10|1590.41
17:20:12|1590.71
17:20:13|1590.71
17:20:14|1590.54
17:20:15|1590.51
17:20:16|1590.5
17:20:17|1590.5
17:20:18|1590.24
17:20:19|1590.09
17:20:20|1590.09
17:20:22|1590.
17:20:22|1590.
17:20:23|1590.21
17:20:24|1590.21
17:20:25|1590.04
17:20:26|1590.06
17:20:28|1589.86
17:20:29|1589.62
17:20:29|1589.55
17:20:30|1589.85
17:20:31|1589.65
17:20:34|1589.76
17:20:34|1589.65
17:20:35|1589.66
17:20:36|1589.65
17:20:37|1589.46
17:20:38|1589.46
17:20:40|1589.88
17:20:41|1589.88
17:20:43|1590.
17:20:43|1590.
17:20:45|1590.12
17:20:46|1590.03
17:20:48|1590.5
17:20:48|1590.5
17:20:49|1590.5
17:20:50|1590.7
17:20:51|1590.55
17:20:52|1590.55
17:20:53|1590.54
17:20:54|1590.54
17:20:55|1590.51
17:20:56|1590.49
17:20:57|1590.04
17:20:58|1589.73
17:20:59|1589.72
17:21:01|1589.97
17:21:02|1589.97
17:21:03|1589.96
17:21:04|1589.96
17:21:05|1590.4
17:21:06|1590.55
17:21:07|1590.11
17:21:08|1589.72
17:21:09|1589.64
17:21:10|1589.38
17:21:11|1589.61
17:21:12|1589.64
17:21:13|1589.65
17:21:14|1589.89
17:21:15|1589.95
17:21:16|1589.91
17:21:17|1589.65
17:21:18|1589.8
17:21:19|1589.16
17:21:20|1589.
17:21:21|1588.59
17:21:22|1588.54
17:21:23|1588.35
17:21:24|1588.35
17:21:25|1588.36
17:21:26|1588.27
17:21:27|1588.27
17:21:28|1588.53
17:21:29|1588.53
17:21:30|1588.96
17:21:31|1588.86
17:21:32|1588.86
17:21:33|1589.02
17:21:34|1588.73
17:21:35|1588.87
17:21:37|1588.78
17:21:38|1588.99
17:21:38|1588.99
17:21:39|1589.
17:21:41|1589.44
17:21:41|1589.54
17:21:44|1589.28
17:21:44|1589.51
17:21:45|1589.51
17:21:46|1588.98
17:21:48|1588.74
17:21:49|1589.06
17:21:50|1589.19
17:21:51|1588.96
17:21:52|1589.04
17:21:54|1589.02
17:21:54|1589.03
17:21:55|1589.15
17:21:56|1589.23
17:21:57|1589.61
17:21:58|1589.61
17:21:59|1589.59
17:22:00|1589.54
17:22:01|1589.47
17:22:03|1589.54
17:22:04|1589.76
17:22:05|1589.86
17:22:05|1589.85
17:22:06|1589.99
17:22:09|1589.99
17:22:09|1589.79
17:22:10|1589.8
17:22:11|1589.79
17:22:12|1589.79
17:22:13|1589.79
17:22:14|1589.43
17:22:15|1589.29
17:22:16|1589.26
17:22:17|1589.24
17:22:19|1589.16
17:22:20|1588.65
17:22:21|1588.64
17:22:23|1589.25
17:22:23|1589.5
17:22:24|1589.5
17:22:25|1589.61
17:22:26|1590.29
17:22:27|1590.64
17:22:28|1590.2
17:22:29|1590.21
17:22:30|1590.21
17:22:31|1589.86
17:22:32|1589.86
17:22:33|1589.82
17:22:34|1589.53
17:22:36|1589.53
17:22:38|1589.64
17:22:38|1589.63
17:22:40|1589.87
17:22:41|1589.96
17:22:42|1590.07
17:22:43|1589.94
17:22:43|1589.82
17:22:46|1589.92
17:22:46|1589.83
17:22:47|1590.01
17:22:49|1590.
17:22:50|1590.21
17:22:51|1590.21
17:22:51|1589.96
17:22:53|1589.94
17:22:54|1589.94
17:22:55|1589.94
17:22:57|1589.72
17:22:57|1590.
17:22:58|1590.11
17:22:59|1590.23
17:23:00|1590.23
17:23:02|1590.22
17:23:03|1590.22
17:23:04|1590.43
17:23:05|1590.42
17:23:06|1590.42
17:23:07|1590.27
17:23:08|1590.19
17:23:09|1590.19
17:23:10|1590.19
17:23:11|1590.01
17:23:12|1590.03
17:23:13|1590.03
17:23:14|1590.02
17:23:15|1589.83
17:23:16|1589.71
17:23:17|1590.09
17:23:18|1590.09
17:23:19|1589.88
17:23:20|1589.83
17:23:21|1589.83
17:23:22|1589.89
17:23:23|1589.89
17:23:24|1589.89
17:23:25|1589.96
17:23:26|1589.96
17:23:27|1589.97
17:23:28|1589.96
17:23:29|1589.97
17:23:30|1589.96
17:23:31|1589.95
17:23:32|1589.89
17:23:33|1589.85
17:23:34|1589.84
17:23:35|1590.
17:23:36|1590.
17:23:38|1590.58
17:23:38|1591.41
17:23:39|1591.69
17:23:40|1591.69
17:23:41|1591.69
17:23:42|1591.47
17:23:43|1591.47
17:23:44|1591.48
17:23:45|1591.55
17:23:46|1591.55
17:23:47|1591.68
17:23:48|1591.68
17:23:49|1591.73
17:23:51|1591.94
17:23:52|1591.94
17:23:53|1592.
17:23:55|1592.76
17:23:55|1593.13
17:23:56|1593.41
17:23:57|1593.5
17:23:58|1593.5
17:23:59|1593.19
17:24:01|1593.34
17:24:01|1593.2
17:24:02|1593.2
17:24:03|1593.2
17:24:04|1593.2
17:24:05|1593.19
17:24:06|1593.53
17:24:07|1593.67
17:24:08|1593.67
17:24:09|1593.75
17:24:10|1593.75
17:24:11|1593.75
17:24:12|1593.75
17:24:13|1593.75
17:24:14|1593.62
17:24:15|1593.44
17:24:16|1593.25
17:24:17|1592.54
17:24:18|1592.9
17:24:19|1593.33
17:24:20|1593.22
17:24:21|1592.55
17:24:22|1592.54
17:24:23|1592.55
17:24:24|1592.55
17:24:25|1592.24
17:24:26|1592.55
17:24:28|1592.78
17:24:28|1592.74
17:24:29|1592.74
17:24:31|1592.24
17:24:32|1592.
17:24:33|1592.
17:24:34|1592.
17:24:35|1591.91
17:24:36|1591.68
17:24:37|1591.68
17:24:38|1591.68
17:24:40|1592.07
17:24:40|1592.29
17:24:41|1592.4
17:24:42|1592.4
17:24:43|1592.33
17:24:44|1592.27
17:24:45|1592.59
17:24:46|1592.74
17:24:48|1592.58
17:24:50|1592.4
17:24:50|1592.21
17:24:51|1592.04
17:24:52|1592.02
17:24:53|1592.01
17:24:54|1592.01
17:24:55|1591.71
17:24:56|1591.45
17:24:58|1591.45
17:24:59|1591.39
17:25:00|1591.84
17:25:01|1591.85
17:25:02|1591.84
17:25:02|1592.
17:25:03|1592.01
17:25:06|1591.71
17:25:06|1591.44
17:25:07|1591.44
17:25:08|1591.61
17:25:09|1591.44
17:25:10|1591.45
17:25:11|1591.6
17:25:12|1591.59
17:25:13|1591.58
17:25:14|1591.58
17:25:15|1591.58
17:25:16|1591.58
17:25:17|1591.58
17:25:18|1591.58
17:25:19|1591.58
17:25:21|1591.57
17:25:21|1591.57
17:25:23|1591.83
17:25:23|1591.82
17:25:24|1591.8
17:25:26|1591.7
17:25:26|1591.7
17:25:28|1591.69
17:25:28|1591.59
17:25:29|1591.27
17:25:30|1591.27
17:25:32|1591.26
17:25:32|1591.27
17:25:34|1591.35
17:25:35|1591.27
17:25:35|1591.25
17:25:37|1591.
17:25:37|1591.01
17:25:39|1591.01
17:25:41|1591.27
17:25:41|1591.27
17:25:42|1591.33
17:25:43|1591.67
17:25:45|1591.66
17:25:45|1591.42
17:25:48|1591.33
17:25:48|1591.57
17:25:49|1591.57
17:25:50|1591.58
17:25:51|1591.99
17:25:52|1591.99
17:25:53|1591.99
17:25:54|1591.95
17:25:55|1591.74
17:25:56|1591.98
17:25:57|1591.82
17:25:58|1591.82
17:25:59|1591.82
17:26:00|1591.99
17:26:02|1591.51
17:26:02|1591.51
17:26:04|1591.52
17:26:04|1591.52
17:26:06|1591.52
17:26:07|1591.77
17:26:08|1591.78
17:26:09|1591.77
17:26:10|1591.82
17:26:11|1591.82
17:26:11|1592.12
17:26:13|1591.98
17:26:15|1591.83
17:26:15|1591.83
17:26:16|1591.83
17:26:17|1591.83
17:26:18|1592.57
17:26:19|1592.33
17:26:20|1592.78
17:26:21|1592.78
17:26:22|1592.74
17:26:23|1592.74
17:26:24|1592.75
17:26:25|1592.74
17:26:26|1593.24
17:26:27|1593.51
17:26:28|1593.51
17:26:29|1593.77
17:26:30|1593.87
17:26:31|1593.87
17:26:32|1593.94
17:26:33|1593.94
17:26:34|1593.94
17:26:35|1593.94
17:26:36|1593.94
17:26:37|1593.87
17:26:39|1593.88
17:26:40|1593.98
17:26:42|1594.
17:26:42|1593.99
17:26:43|1593.85
17:26:44|1593.64
17:26:46|1593.52
17:26:47|1593.53
17:26:49|1593.97
17:26:50|1593.45
17:26:50|1593.2
17:26:53|1593.1
17:26:54|1592.81
17:26:54|1592.81
17:26:56|1592.81
17:26:57|1592.96
17:26:58|1592.97
17:26:59|1593.06
17:27:00|1593.16
17:27:01|1593.04
17:27:02|1592.79
17:27:03|1592.79
17:27:03|1592.35
17:27:05|1592.3
17:27:06|1592.47
17:27:07|1592.47
17:27:07|1592.46
17:27:08|1592.86
17:27:10|1592.91
17:27:11|1592.91
17:27:11|1592.92
17:27:13|1592.93
17:27:13|1592.93
17:27:15|1592.92
17:27:16|1592.92
17:27:17|1592.93
17:27:18|1593.19
17:27:18|1593.53
17:27:20|1593.24
17:27:22|1593.24
17:27:23|1593.24
17:27:24|1593.15
17:27:24|1593.15
17:27:25|1593.15
17:27:26|1593.16
17:27:28|1593.69
17:27:29|1593.36
17:27:30|1593.36
17:27:30|1592.98
17:27:31|1592.93
17:27:33|1593.07
17:27:33|1593.07
17:27:35|1593.08
17:27:36|1593.04
17:27:36|1593.04
17:27:38|1593.04
17:27:39|1593.03
17:27:40|1593.19
17:27:42|1593.17
17:27:42|1593.65
17:27:43|1593.41
17:27:44|1593.39
17:27:45|1593.06
17:27:46|1592.87
17:27:47|1593.92
17:27:48|1593.88
17:27:49|1593.89
17:27:50|1593.89
17:27:51|1594.06
17:27:52|1594.06
17:27:53|1593.88
17:27:54|1593.63
17:27:56|1593.26
17:27:57|1593.57
17:27:57|1593.57
17:27:59|1593.47
17:28:00|1593.47
17:28:02|1594.7
17:28:02|1594.56
17:28:03|1594.67
17:28:04|1594.65
17:28:05|1594.59
17:28:06|1594.92
17:28:07|1594.92
17:28:08|1594.45
17:28:09|1594.3
17:28:10|1594.26
17:28:11|1594.25
17:28:12|1594.51
17:28:13|1595.16
17:28:14|1595.06
17:28:15|1595.07
17:28:16|1594.78
17:28:17|1594.58
17:28:18|1594.65
17:28:19|1594.99
17:28:20|1595.38
17:28:21|1594.95
17:28:22|1595.12
17:28:23|1594.98
17:28:24|1594.81
17:28:25|1594.89
17:28:26|1594.9
17:28:27|1595.
17:28:28|1595.
17:28:29|1595.
17:28:30|1595.01
17:28:31|1594.91
17:28:32|1594.95
17:28:33|1594.98
17:28:34|1594.88
17:28:35|1594.83
17:28:36|1594.83
17:28:37|1594.77
17:28:38|1594.88
17:28:39|1594.88
17:28:40|1594.88
17:28:42|1594.89
17:28:44|1594.77
17:28:44|1594.69
17:28:45|1595.
17:28:46|1595.44
17:28:48|1595.89
17:28:50|1596.38
17:28:50|1595.89
17:28:51|1596.12
17:28:52|1596.1
17:28:53|1595.87
17:28:54|1595.67
17:28:55|1595.67
17:28:56|1595.38
17:28:57|1595.36
17:28:58|1595.36
17:28:59|1595.36
17:29:00|1595.19
17:29:01|1595.51
17:29:03|1595.28
17:29:04|1595.28
17:29:05|1595.18
17:29:06|1595.13
17:29:08|1595.68
17:29:09|1596.19
17:29:10|1596.28
17:29:12|1595.73
17:29:12|1595.9
17:29:13|1596.06
17:29:14|1596.06
17:29:15|1596.07
17:29:16|1596.13
17:29:17|1596.14
17:29:18|1596.37
17:29:19|1595.91
17:29:20|1595.69
17:29:21|1595.66
17:29:22|1595.68
17:29:23|1595.59
17:29:24|1595.14
17:29:25|1595.4
17:29:26|1595.52
17:29:27|1595.64
17:29:28|1595.58
17:29:29|1595.78
17:29:30|1595.78
17:29:31|1595.64
17:29:32|1595.59
17:29:33|1595.58
17:29:34|1595.63
17:29:35|1595.69
17:29:36|1595.87
17:29:37|1595.87
17:29:38|1595.79
17:29:39|1595.68
17:29:40|1595.71
17:29:41|1595.61
17:29:42|1595.61
17:29:43|1595.86
17:29:44|1595.61
17:29:45|1595.62
17:29:46|1595.45
17:29:47|1595.45
17:29:48|1595.44
17:29:49|1595.44
17:29:50|1595.31
17:29:52|1595.55
17:29:53|1595.62
17:29:54|1595.63
17:29:55|1595.58
17:29:55|1595.58
17:29:56|1595.58
17:29:58|1595.69
17:29:59|1595.7
17:29:59|1595.69
17:30:00|1594.95
17:30:01|1594.5
17:30:03|1594.76
17:30:04|1594.95
17:30:06|1595.05
17:30:06|1595.06
17:30:08|1594.11
17:30:08|1594.35
17:30:10|1594.66
17:30:11|1594.72
17:30:12|1594.57
17:30:13|1594.71
17:30:14|1594.71
17:30:14|1594.71
17:30:16|1594.95
17:30:17|1594.97
17:30:18|1594.81
17:30:19|1594.71
17:30:19|1594.97
17:30:21|1594.97
17:30:21|1594.97
17:30:23|1594.87
17:30:24|1594.87
17:30:25|1594.87
17:30:26|1594.87
17:30:27|1594.39
17:30:28|1594.29
17:30:29|1594.28
17:30:30|1594.5
17:30:31|1594.37
17:30:32|1594.49
17:30:33|1594.51
17:30:34|1594.55
17:30:34|1594.5
17:30:36|1594.48
17:30:36|1594.32
17:30:37|1594.2
17:30:39|1594.27
17:30:39|1594.28
17:30:41|1593.66
17:30:42|1593.52
17:30:43|1593.33
17:30:45|1593.34
17:30:46|1593.69
17:30:47|1593.51
17:30:48|1593.61
17:30:49|1593.61
17:30:50|1593.61
17:30:51|1593.61
17:30:51|1593.39
17:30:53|1593.39
17:30:54|1593.23
17:30:54|1593.23
17:30:57|1593.22
17:30:57|1593.37
17:30:58|1593.59
17:30:59|1593.59
17:31:00|1593.51
17:31:01|1593.59
17:31:02|1593.75
17:31:03|1594.04
17:31:04|1594.25
17:31:05|1593.93
17:31:06|1593.92
17:31:07|1593.93
17:31:08|1593.92
17:31:09|1593.81
17:31:11|1594.07
17:31:12|1594.07
17:31:13|1593.94
17:31:14|1594.31
17:31:15|1594.49
17:31:17|1594.23
17:31:17|1594.07
17:31:18|1593.95
17:31:19|1593.93
17:31:20|1593.93
17:31:21|1593.64
17:31:23|1593.26
17:31:24|1593.43
17:31:25|1593.28
17:31:26|1593.42
17:31:27|1593.76
17:31:28|1593.82
17:31:29|1593.63
17:31:29|1593.63
17:31:30|1593.74
17:31:33|1593.94
17:31:33|1593.96
17:31:35|1593.8
17:31:36|1593.74
17:31:36|1593.76
17:31:38|1593.86
17:31:38|1593.87
17:31:40|1593.87
17:31:41|1593.73
17:31:42|1593.82
17:31:42|1593.85
17:31:44|1593.85
17:31:44|1593.97
17:31:45|1593.88
17:31:48|1593.41
17:31:48|1593.4
17:31:50|1593.39
17:31:51|1593.24
17:31:53|1593.22
17:31:53|1593.14
17:31:54|1593.23
17:31:55|1593.22
17:31:56|1593.23
17:31:57|1593.32
17:31:58|1593.32
17:31:59|1593.32
17:32:00|1593.45
17:32:01|1593.46
17:32:02|1593.45
17:32:03|1593.45
17:32:04|1593.45
17:32:06|1593.33
17:32:07|1593.33
17:32:07|1593.33
17:32:08|1593.37
17:32:10|1593.88
17:32:11|1593.58
17:32:12|1593.33
17:32:13|1593.33
17:32:14|1593.33
17:32:15|1593.05
17:32:16|1593.05
17:32:17|1593.05
17:32:18|1593.05
17:32:19|1593.05
17:32:20|1593.05
17:32:21|1593.53
17:32:23|1593.62
17:32:24|1593.75
17:32:25|1593.82
17:32:25|1593.82
17:32:27|1594.39
17:32:27|1594.5
17:32:28|1594.77
17:32:30|1594.81
17:32:30|1594.95
17:32:32|1595.16
17:32:32|1595.12
17:32:34|1594.96
17:32:34|1594.32
17:32:36|1594.36
17:32:37|1594.63
17:32:38|1594.74
17:32:39|1594.58
17:32:39|1594.57
17:32:40|1594.39
17:32:42|1594.07
17:32:43|1593.46
17:32:44|1593.47
17:32:46|1593.18
17:32:47|1593.19
17:32:48|1593.19
17:32:49|1593.19
17:32:50|1593.29
17:32:51|1593.24
17:32:53|1593.
17:32:54|1593.01
17:32:55|1593.
17:32:56|1592.7
17:32:57|1592.52
17:32:58|1592.49
17:33:00|1592.71
17:33:01|1592.48
17:33:02|1592.42
17:33:04|1592.14
17:33:05|1592.32
17:33:06|1592.23
17:33:06|1592.23
17:33:08|1592.16
17:33:09|1592.21
17:33:09|1592.22
17:33:10|1592.29
17:33:11|1592.3
17:33:13|1592.
17:33:14|1591.79
17:33:15|1591.79
17:33:16|1591.79
17:33:17|1591.79
17:33:18|1591.78
17:33:19|1591.85
17:33:20|1592.55
17:33:21|1592.7
17:33:22|1592.7
17:33:23|1592.77
17:33:24|1593.17
17:33:25|1593.18
17:33:26|1593.18
17:33:27|1593.17
17:33:28|1593.17
17:33:29|1592.91
17:33:30|1592.91
17:33:31|1592.91
17:33:32|1592.9
17:33:33|1592.58
17:33:34|1593.03
17:33:35|1593.02
17:33:36|1593.02
17:33:37|1593.17
17:33:38|1593.17
17:33:39|1593.17
17:33:40|1593.18
17:33:41|1593.58
17:33:42|1593.58
17:33:43|1593.36
17:33:44|1593.42
17:33:45|1593.42
17:33:46|1593.42
17:33:47|1593.42
17:33:48|1593.43
17:33:49|1593.43
17:33:50|1593.43
17:33:52|1593.43
17:33:53|1593.72
17:33:54|1594.
17:33:56|1594.3
17:33:57|1594.3
17:33:58|1594.09
17:33:58|1593.77
17:34:00|1593.77
17:34:01|1593.57
17:34:02|1593.56
17:34:03|1593.56
17:34:04|1593.55
17:34:05|1593.55
17:34:06|1594.5
17:34:07|1594.13
17:34:08|1594.29
17:34:09|1594.29
17:34:10|1594.3
17:34:11|1593.58
17:34:13|1593.69
17:34:14|1593.7
17:34:15|1593.59
17:34:16|1593.81
17:34:17|1593.82
17:34:18|1593.82
17:34:18|1593.91
17:34:20|1594.15
17:34:20|1594.15
17:34:21|1594.16
17:34:22|1593.93
17:34:23|1593.92
17:34:25|1593.63
17:34:26|1593.63
17:34:26|1593.63
17:34:28|1593.63
17:34:29|1593.63
17:34:30|1594.01
17:34:31|1594.
17:34:32|1594.
17:34:33|1593.88
17:34:33|1593.69
17:34:35|1593.7
17:34:35|1593.7
17:34:36|1594.
17:34:38|1594.01
17:34:39|1594.01
17:34:40|1594.
17:34:41|1594.
17:34:42|1593.96
17:34:43|1593.93
17:34:44|1593.92
17:34:45|1594.01
17:34:46|1594.
17:34:47|1594.
17:34:48|1594.01
17:34:50|1594.03
17:34:50|1594.01
17:34:52|1594.02
17:34:53|1594.02
17:34:54|1593.82
17:34:55|1593.89
17:34:57|1593.93
17:34:57|1593.93
17:34:59|1593.93
17:35:00|1593.93
17:35:00|1594.2
17:35:01|1594.29
17:35:02|1594.21
17:35:03|1594.2
17:35:05|1593.98
17:35:06|1594.09
17:35:06|1594.08
17:35:08|1593.63
17:35:09|1592.92
17:35:10|1592.91
17:35:11|1592.91
17:35:12|1592.91
17:35:14|1592.58
17:35:15|1592.71
17:35:16|1592.7
17:35:17|1592.71
17:35:17|1592.51
17:35:18|1592.6
17:35:19|1592.59
17:35:20|1592.6
17:35:21|1592.43
17:35:23|1592.42
17:35:23|1592.39
17:35:25|1592.38
17:35:26|1592.5
17:35:27|1592.68
17:35:28|1592.68
17:35:29|1592.78
17:35:30|1592.77
17:35:31|1592.77
17:35:32|1592.59
17:35:33|1592.5
17:35:34|1592.5
17:35:35|1592.68
17:35:37|1592.77
17:35:37|1592.77
17:35:38|1592.76
17:35:39|1592.77
17:35:40|1593.06
17:35:42|1593.06
17:35:42|1593.06
17:35:43|1593.07
17:35:44|1593.01
17:35:45|1593.
17:35:46|1593.01
17:35:47|1593.
17:35:48|1593.
17:35:50|1593.01
17:35:51|1593.01
17:35:52|1593.01
17:35:53|1593.01
17:35:55|1593.01
17:35:56|1593.
17:35:58|1593.01
17:35:59|1592.55
17:36:00|1592.68
17:36:01|1592.68
17:36:03|1592.69
17:36:04|1592.68
17:36:05|1592.78
17:36:06|1592.75
17:36:07|1592.87
17:36:08|1593.
17:36:08|1593.01
17:36:09|1593.01
17:36:11|1593.07
17:36:11|1593.1
17:36:12|1593.1
17:36:13|1593.11
17:36:14|1592.94
17:36:16|1592.97
17:36:17|1592.98
17:36:18|1592.98
17:36:18|1593.66
17:36:20|1593.84
17:36:20|1593.83
17:36:22|1593.7
17:36:22|1593.7
17:36:24|1593.7
17:36:24|1593.71
17:36:25|1593.7
17:36:27|1593.71
17:36:27|1593.8
17:36:29|1593.6
17:36:31|1593.67
17:36:31|1593.67
17:36:32|1593.68
17:36:33|1593.68
17:36:34|1593.68
17:36:36|1593.67
17:36:37|1593.68
17:36:38|1593.68
17:36:38|1593.75
17:36:39|1593.62
17:36:40|1593.74
17:36:41|1593.74
17:36:42|1593.74
17:36:44|1593.73
17:36:44|1593.6
17:36:45|1593.69
17:36:46|1593.72
17:36:47|1593.72
17:36:49|1593.76
17:36:50|1593.69
17:36:51|1593.69
17:36:53|1593.69
17:36:53|1593.68
17:36:54|1593.75
17:36:56|1593.76
17:36:58|1593.76
17:36:58|1593.75
17:36:59|1593.76
17:37:00|1593.75
17:37:01|1593.82
17:37:02|1593.82
17:37:04|1593.82
17:37:05|1593.79
17:37:06|1593.77
17:37:07|1593.71
17:37:08|1593.71
17:37:09|1593.69
17:37:10|1593.68
17:37:11|1593.78
17:37:12|1593.78
17:37:13|1593.72
17:37:14|1593.72
17:37:15|1593.68
17:37:16|1593.68
17:37:17|1593.71
17:37:18|1593.95
17:37:19|1593.89
17:37:21|1593.79
17:37:21|1593.68
17:37:23|1593.68
17:37:23|1593.68
17:37:24|1593.68
17:37:26|1593.69
17:37:27|1593.24
17:37:27|1593.11
17:37:29|1592.78
17:37:30|1592.4
17:37:30|1592.4
17:37:31|1592.41
17:37:33|1592.4
17:37:33|1592.01
17:37:34|1592.39
17:37:36|1592.39
17:37:37|1592.39
17:37:37|1592.38
17:37:38|1592.38
17:37:39|1592.39
17:37:40|1592.39
17:37:42|1592.38
17:37:43|1592.38
17:37:43|1592.29
17:37:45|1592.29
17:37:46|1592.17
17:37:46|1592.16
17:37:48|1592.16
17:37:49|1592.17
17:37:50|1592.24
17:37:50|1592.24
17:37:52|1592.24
17:37:53|1592.24
17:37:54|1592.24
17:37:55|1592.58
17:37:56|1592.61
17:37:57|1592.42
17:37:58|1592.42
17:37:59|1592.39
17:38:00|1592.17
17:38:01|1592.
17:38:03|1592.
17:38:04|1592.01
17:38:05|1591.49
17:38:06|1591.42
17:38:07|1591.16
17:38:09|1590.81
17:38:10|1590.8
17:38:11|1590.8
17:38:12|1590.77
17:38:13|1590.77
17:38:14|1590.77
17:38:16|1590.78
17:38:17|1590.78
17:38:18|1591.2
17:38:19|1591.2
17:38:20|1591.19
17:38:21|1591.19
17:38:22|1591.09
17:38:23|1591.05
17:38:25|1590.72
17:38:25|1590.72
17:38:26|1590.73
17:38:27|1590.73
17:38:28|1590.8
17:38:30|1590.83
17:38:31|1590.96
17:38:32|1590.96
17:38:33|1590.95
17:38:34|1590.95
17:38:35|1590.95
17:38:36|1590.89
17:38:37|1590.79
17:38:38|1590.79
17:38:39|1590.8
17:38:40|1590.8
17:38:41|1590.82
17:38:42|1590.67
17:38:43|1590.77
17:38:44|1590.78
17:38:45|1590.77
17:38:46|1590.89
17:38:47|1590.9
17:38:48|1590.81
17:38:49|1590.81
17:38:50|1590.82
17:38:51|1590.85
17:38:52|1590.85
17:38:53|1590.81
17:38:54|1590.81
17:38:55|1590.81
17:38:56|1590.81
17:38:57|1590.24
17:38:58|1590.23
17:38:59|1590.23
17:39:00|1590.23
17:39:02|1590.22
17:39:02|1590.22
17:39:04|1590.23
17:39:05|1590.58
17:39:06|1590.57
17:39:07|1590.58
17:39:08|1590.73
17:39:09|1591.3
17:39:09|1591.53
17:39:11|1591.54
17:39:12|1591.21
17:39:12|1591.2
17:39:13|1591.21
17:39:14|1591.38
17:39:16|1591.42
17:39:16|1591.38
17:39:18|1591.89
17:39:20|1591.83
17:39:20|1591.84
17:39:22|1591.84
17:39:22|1592.22
17:39:23|1592.2
17:39:24|1592.21
17:39:25|1592.2
17:39:26|1592.22
17:39:28|1592.29
17:39:29|1592.34
17:39:29|1592.41
17:39:30|1592.41
17:39:31|1592.4
17:39:33|1592.31
17:39:33|1592.3
17:39:34|1592.3
17:39:35|1592.21
17:39:36|1592.21
17:39:37|1592.22
17:39:38|1592.66
17:39:39|1593.14
17:39:40|1592.82
17:39:41|1592.83
17:39:44|1593.04
17:39:44|1593.04
17:39:45|1593.05
17:39:46|1592.92
17:39:47|1592.91
17:39:48|1592.91
17:39:49|1592.91
17:39:50|1593.41
17:39:51|1593.41
17:39:52|1593.41
17:39:54|1593.42
17:39:55|1593.41
17:39:56|1593.41
17:39:56|1593.34
17:39:59|1593.22
17:40:00|1593.35
17:40:01|1593.35
17:40:02|1593.23
17:40:03|1593.23
17:40:04|1593.22
17:40:05|1593.23
17:40:06|1593.41
17:40:08|1593.4
17:40:08|1593.41
17:40:10|1593.4
17:40:11|1593.4
17:40:12|1593.4
17:40:13|1592.72
17:40:14|1592.91
17:40:15|1593.01
17:40:16|1593.09
17:40:17|1593.09
17:40:18|1593.09
17:40:19|1593.09
17:40:20|1593.09
17:40:21|1593.06
17:40:22|1593.06
17:40:23|1593.
17:40:24|1592.94
17:40:26|1592.94
17:40:26|1592.93
17:40:28|1592.94
17:40:29|1592.48
17:40:30|1592.68
17:40:31|1592.56
17:40:32|1592.56
17:40:32|1592.57
17:40:33|1592.57
17:40:34|1592.56
17:40:36|1592.57
17:40:36|1592.93
17:40:37|1592.93
17:40:39|1592.94
17:40:40|1592.94
17:40:41|1592.94
17:40:42|1593.04
17:40:43|1592.91
17:40:43|1593.05
17:40:45|1593.07
17:40:45|1593.09
17:40:47|1593.18
17:40:48|1593.23
17:40:48|1593.34
17:40:50|1593.37
17:40:51|1593.39
17:40:51|1593.39
17:40:53|1593.28
17:40:54|1595.19
17:40:55|1594.98
17:40:56|1595.47
17:40:58|1595.87
17:40:59|1595.87
17:41:01|1595.89
17:41:02|1595.88
17:41:03|1595.65
17:41:04|1595.65
17:41:05|1595.54
17:41:06|1595.27
17:41:07|1595.01
17:41:08|1595.01
17:41:09|1595.12
17:41:10|1595.12
17:41:11|1594.86
17:41:12|1595.07
17:41:13|1594.88
17:41:14|1595.1
17:41:15|1594.82
17:41:16|1595.
17:41:17|1595.03
17:41:18|1595.04
17:41:19|1595.47
17:41:20|1595.47
17:41:21|1595.04
17:41:22|1594.85
17:41:23|1594.52
17:41:24|1594.51
17:41:25|1594.51
17:41:26|1594.51
17:41:27|1594.42
17:41:28|1594.41
17:41:29|1594.39
17:41:30|1594.18
17:41:32|1594.08
17:41:33|1594.08
17:41:33|1594.06
17:41:35|1594.07
17:41:36|1594.16
17:41:36|1594.16
17:41:38|1594.15
17:41:39|1594.16
17:41:40|1594.01
17:41:40|1594.3
17:41:42|1594.3
17:41:43|1594.3
17:41:44|1594.29
17:41:45|1594.3
17:41:46|1594.3
17:41:47|1594.08
17:41:48|1594.09
17:41:49|1594.29
17:41:50|1594.62
17:41:51|1594.62
17:41:52|1594.68
17:41:53|1594.67
17:41:54|1594.72
17:41:56|1594.63
17:41:56|1594.63
17:41:57|1594.44
17:41:59|1594.44
17:42:00|1594.45
17:42:00|1594.17
17:42:02|1594.26
17:42:03|1594.26
17:42:04|1594.36
17:42:05|1594.36
17:42:06|1594.36
17:42:07|1594.36
17:42:07|1594.38
17:42:08|1594.7
17:42:10|1594.57
17:42:10|1594.39
17:42:11|1594.39
17:42:13|1594.51
17:42:14|1594.51
17:42:15|1594.72
17:42:16|1594.81
17:42:17|1594.88
17:42:18|1594.88
17:42:19|1594.89
17:42:20|1594.89
17:42:21|1594.41
17:42:22|1594.4
17:42:23|1594.4
17:42:24|1594.4
17:42:25|1594.4
17:42:26|1594.27
17:42:27|1594.1
17:42:28|1594.1
17:42:29|1594.1
17:42:30|1594.1
17:42:31|1594.14
17:42:32|1594.47
17:42:34|1594.48
17:42:34|1594.48
17:42:36|1594.47
17:42:36|1594.15
17:42:37|1593.98
17:42:38|1593.98
17:42:40|1593.98
17:42:40|1594.19
17:42:42|1594.18
17:42:42|1594.18
17:42:43|1594.07
17:42:45|1594.06
17:42:45|1594.06
17:42:47|1593.88
17:42:47|1593.88
17:42:48|1594.16
17:42:50|1594.07
17:42:50|1593.99
17:42:52|1593.99
17:42:53|1594.04
17:42:54|1594.04
17:42:54|1593.89
17:42:55|1593.9
17:42:57|1593.9
17:42:58|1593.66
17:42:59|1593.88
17:43:00|1593.97
17:43:01|1593.97
17:43:02|1593.76
17:43:03|1593.76
17:43:05|1593.89
17:43:05|1593.89
17:43:07|1593.9
17:43:08|1593.67
17:43:09|1593.61
17:43:10|1593.54
17:43:11|1593.67
17:43:12|1593.67
17:43:13|1592.98
17:43:14|1592.57
17:43:15|1592.57
17:43:16|1592.47
17:43:17|1592.39
17:43:19|1592.63
17:43:19|1592.62
17:43:20|1592.83
17:43:21|1592.65
17:43:23|1592.66
17:43:23|1592.66
17:43:24|1592.84
17:43:25|1592.85
17:43:26|1592.85
17:43:27|1592.85
17:43:29|1592.85
17:43:29|1592.84
17:43:30|1592.68
17:43:32|1592.68
17:43:33|1592.68
17:43:33|1592.68
17:43:35|1592.68
17:43:35|1592.68
17:43:36|1592.78
17:43:38|1592.78
17:43:39|1592.77
17:43:40|1592.77
17:43:40|1592.78
17:43:41|1592.77
17:43:43|1592.78
17:43:43|1592.77
17:43:44|1592.77
17:43:45|1592.79
17:43:46|1592.92
17:43:47|1592.92
17:43:49|1592.93
17:43:49|1592.93
17:43:50|1592.93
17:43:52|1592.89
17:43:53|1592.88
17:43:54|1592.87
17:43:55|1592.93
17:43:56|1592.93
17:43:57|1592.94
17:43:58|1592.94
17:43:59|1592.99
17:44:01|1593.
17:44:01|1593.
17:44:03|1593.38
17:44:04|1593.42
17:44:05|1593.04
17:44:07|1592.8
17:44:08|1592.79
17:44:08|1593.02
17:44:10|1593.36
17:44:11|1593.29
17:44:11|1593.3
17:44:12|1593.29
17:44:14|1593.3
17:44:15|1593.29
17:44:15|1593.37
17:44:17|1593.58
17:44:18|1593.72
17:44:19|1593.6
17:44:20|1593.61
17:44:21|1593.67
17:44:22|1593.67
17:44:23|1593.67
17:44:24|1593.47
17:44:25|1593.48
17:44:26|1593.43
17:44:27|1593.44
17:44:28|1593.44
17:44:29|1593.38
17:44:30|1593.56
17:44:31|1593.56
17:44:32|1593.57
17:44:33|1593.57
17:44:34|1593.56
17:44:35|1593.57
17:44:36|1593.56
17:44:37|1593.56
17:44:38|1593.57
17:44:39|1593.57
17:44:40|1593.5
17:44:41|1593.5
17:44:42|1593.5
17:44:43|1593.5
17:44:44|1593.49
17:44:45|1593.49
17:44:46|1593.49
17:44:47|1593.5
17:44:48|1593.5
17:44:49|1593.5
17:44:50|1593.5
17:44:51|1593.49
17:44:52|1593.55
17:44:53|1593.55
17:44:54|1593.55
17:44:55|1593.55
17:44:56|1593.51
17:44:57|1593.47
17:44:58|1593.47
17:44:59|1593.21
17:45:00|1593.21
17:45:02|1593.22
17:45:03|1593.27
17:45:03|1593.89
17:45:05|1593.94
17:45:05|1594.18
17:45:07|1594.05
17:45:08|1594.05
17:45:09|1594.26
17:45:10|1593.54
17:45:11|1593.32
17:45:13|1593.16
17:45:14|1593.24
17:45:15|1593.24
17:45:17|1593.02
17:45:17|1593.02
17:45:18|1593.03
17:45:19|1593.09
17:45:21|1593.08
17:45:22|1593.09
17:45:22|1593.12
17:45:23|1593.09
17:45:25|1593.06
17:45:26|1593.3
17:45:27|1593.19
17:45:28|1593.09
17:45:29|1593.09
17:45:30|1593.08
17:45:31|1593.09
17:45:32|1593.11
17:45:33|1593.21
17:45:34|1593.24
17:45:35|1593.24
17:45:36|1593.24
17:45:37|1593.24
17:45:38|1593.24
17:45:39|1593.24
17:45:40|1593.24
17:45:41|1593.24
17:45:42|1593.24
17:45:43|1593.46
17:45:44|1593.5
17:45:45|1593.5
17:45:46|1593.49
17:45:47|1593.59
17:45:48|1593.59
17:45:49|1593.59
17:45:50|1593.43
17:45:51|1593.43
17:45:53|1593.43
17:45:53|1593.45
17:45:55|1593.45
17:45:55|1593.44
17:45:57|1593.44
17:45:57|1593.61
17:45:59|1593.43
17:46:00|1593.44
17:46:01|1593.43
17:46:02|1593.7
17:46:03|1593.7
17:46:04|1593.7
17:46:05|1593.7
17:46:07|1593.71
17:46:08|1593.5
17:46:09|1593.25
17:46:10|1593.24
17:46:10|1593.24
17:46:11|1593.25
17:46:12|1593.25
17:46:14|1593.25
17:46:15|1593.25
17:46:16|1593.25
17:46:18|1593.29
17:46:19|1593.29
17:46:20|1593.57
17:46:21|1593.57
17:46:21|1593.57
17:46:23|1593.57
17:46:23|1593.57
17:46:24|1593.58
17:46:26|1593.62
17:46:26|1593.62
17:46:28|1593.62
17:46:29|1593.92
17:46:30|1593.89
17:46:31|1593.89
17:46:32|1593.71
17:46:34|1593.7
17:46:35|1593.71
17:46:35|1593.71
17:46:36|1593.93
17:46:38|1594.23
17:46:38|1594.05
17:46:40|1593.96
17:46:40|1593.95
17:46:41|1593.95
17:46:42|1593.66
17:46:43|1593.67
17:46:45|1593.71
17:46:46|1593.71
17:46:48|1593.71
17:46:48|1593.96
17:46:49|1593.96
17:46:50|1593.91
17:46:51|1593.81
17:46:52|1593.81
17:46:53|1593.81
17:46:54|1593.75
17:46:55|1593.89
17:46:56|1593.88
17:46:57|1593.99
17:46:58|1593.99
17:46:59|1593.98
17:47:00|1593.98
17:47:02|1594.
17:47:04|1594.04
17:47:05|1594.03
17:47:07|1594.03
17:47:07|1594.01
17:47:08|1594.
17:47:09|1594.01
17:47:10|1594.01
17:47:11|1594.01
17:47:12|1594.01
17:47:13|1594.01
17:47:14|1594.
17:47:15|1594.01
17:47:16|1594.
17:47:18|1594.
17:47:19|1593.88
17:47:20|1593.91
17:47:20|1593.98
17:47:23|1594.46
17:47:24|1594.48
17:47:25|1594.48
17:47:26|1594.48
17:47:26|1594.38
17:47:29|1594.38
17:47:29|1594.38
17:47:31|1594.44
17:47:32|1594.43
17:47:33|1594.47
17:47:34|1594.47
17:47:35|1594.66
17:47:36|1594.67
17:47:37|1594.68
17:47:38|1594.67
17:47:39|1594.68
17:47:41|1594.68
17:47:41|1594.69
17:47:42|1594.49
17:47:43|1594.81
17:47:44|1594.81
17:47:45|1594.81
17:47:46|1594.81
17:47:47|1594.71
17:47:48|1594.65
17:47:49|1594.24
17:47:50|1594.25
17:47:51|1594.25
17:47:52|1594.24
17:47:53|1594.25
17:47:54|1594.24
17:47:55|1594.24
17:47:56|1594.24
17:47:57|1594.24
17:47:58|1594.24
17:47:59|1594.24
17:48:01|1594.25
17:48:03|1594.25
17:48:04|1594.21
17:48:04|1594.2
17:48:05|1594.21
17:48:07|1594.21
17:48:09|1594.21
17:48:10|1594.15
17:48:10|1593.46
17:48:11|1593.27
17:48:13|1593.39
17:48:14|1593.39
17:48:15|1593.57
17:48:15|1593.69
17:48:17|1593.69
17:48:18|1593.69
17:48:19|1593.7
17:48:20|1593.7
17:48:21|1593.69
17:48:22|1593.69
17:48:23|1593.7
17:48:24|1593.7
17:48:24|1593.7
17:48:26|1593.7
17:48:27|1593.69
17:48:28|1593.7
17:48:29|1593.6
17:48:30|1593.59
17:48:30|1593.69
17:48:32|1593.69
17:48:32|1593.69
17:48:33|1593.7
17:48:34|1593.7
17:48:36|1593.7
17:48:38|1593.7
17:48:39|1593.7
17:48:40|1593.7
17:48:41|1593.7
17:48:42|1593.7
17:48:42|1593.7
17:48:44|1593.94
17:48:44|1593.82
17:48:45|1594.2
17:48:47|1594.2
17:48:48|1594.21
17:48:49|1594.21
17:48:50|1594.16
17:48:50|1594.16
17:48:53|1594.19
17:48:53|1594.35
17:48:54|1594.17
17:48:55|1594.15
17:48:56|1594.15
17:48:57|1594.14
17:48:58|1594.15
17:48:59|1594.17
17:49:00|1594.24
17:49:01|1594.35
17:49:02|1594.35
17:49:04|1593.84
17:49:06|1593.31
17:49:06|1593.47
17:49:08|1593.58
17:49:08|1593.59
17:49:11|1593.99
17:49:11|1594.02
17:49:12|1594.02
17:49:14|1594.01
17:49:15|1594.01
17:49:16|1593.92
17:49:18|1594.
17:49:19|1594.13
17:49:20|1594.2
17:49:21|1594.27
17:49:22|1594.27
17:49:23|1594.49
17:49:24|1594.94
17:49:25|1594.94
17:49:26|1594.87
17:49:27|1594.87
17:49:28|1594.87
17:49:29|1594.88
17:49:30|1595.16
17:49:31|1595.17
17:49:33|1595.03
17:49:34|1595.03
17:49:34|1595.04
17:49:35|1595.04
17:49:36|1595.47
17:49:38|1595.51
17:49:38|1595.3
17:49:40|1595.18
17:49:41|1595.04
17:49:42|1594.98
17:49:43|1594.98
17:49:44|1595.08
17:49:45|1595.16
17:49:46|1595.08
17:49:47|1595.08
17:49:48|1595.03
17:49:49|1595.52
17:49:50|1595.59
17:49:51|1595.77
17:49:52|1595.77
17:49:53|1595.77
17:49:54|1595.77
17:49:55|1595.61
17:49:56|1595.62
17:49:57|1595.8
17:49:58|1595.77
17:49:59|1595.72
17:50:00|1595.72
17:50:01|1595.8
17:50:02|1595.8
17:50:03|1595.81
17:50:05|1595.82
17:50:05|1595.87
17:50:06|1595.89
17:50:08|1595.99
17:50:09|1595.97
17:50:11|1595.82
17:50:11|1595.64
17:50:13|1595.83
17:50:14|1595.73
17:50:15|1595.73
17:50:16|1595.73
17:50:17|1595.76
17:50:18|1595.8
17:50:19|1595.8
17:50:21|1595.79
17:50:22|1595.8
17:50:23|1595.8
17:50:24|1595.8
17:50:25|1595.85
17:50:26|1595.85
17:50:27|1595.85
17:50:28|1595.85
17:50:29|1595.85
17:50:30|1596.23
17:50:31|1596.32
17:50:32|1596.32
17:50:33|1596.32
17:50:35|1596.33
17:50:36|1596.4
17:50:37|1596.34
17:50:38|1596.33
17:50:39|1596.52
17:50:40|1596.36
17:50:41|1596.35
17:50:43|1596.11
17:50:43|1596.11
17:50:44|1596.11
17:50:45|1596.23
17:50:46|1596.29
17:50:47|1596.29
17:50:48|1596.28
17:50:49|1596.11
17:50:50|1596.19
17:50:51|1596.13
17:50:52|1596.12
17:50:53|1596.12
17:50:54|1596.32
17:50:55|1596.21
17:50:56|1596.35
17:50:58|1596.3
17:50:59|1596.31
17:51:00|1596.36
17:51:01|1596.47
17:51:02|1596.65
17:51:03|1596.64
17:51:04|1596.48
17:51:06|1596.58
17:51:06|1596.18
17:51:08|1596.28
17:51:09|1596.33
17:51:10|1596.28
17:51:12|1596.21
17:51:12|1596.26
17:51:13|1596.35
17:51:14|1596.34
17:51:15|1596.73
17:51:16|1596.74
17:51:17|1597.34
17:51:18|1597.33
17:51:20|1597.7
17:51:20|1597.91
17:51:21|1597.9
17:51:22|1597.93
17:51:24|1597.95
17:51:24|1597.98
17:51:26|1597.68
17:51:27|1597.36
17:51:28|1597.18
17:51:29|1597.05
17:51:31|1597.11
17:51:31|1597.1
17:51:32|1597.23
17:51:33|1597.07
17:51:34|1597.01
17:51:35|1597.01
17:51:36|1597.01
17:51:37|1596.77
17:51:38|1596.77
17:51:39|1596.94
17:51:41|1596.93
17:51:43|1596.77
17:51:44|1596.35
17:51:44|1596.33
17:51:45|1596.32
17:51:46|1596.33
17:51:47|1596.14
17:51:48|1596.05
17:51:49|1596.05
17:51:50|1596.04
17:51:51|1596.13
17:51:52|1596.13
17:51:53|1596.28
17:51:54|1596.05
17:51:55|1596.05
17:51:56|1596.05
17:51:57|1595.5
17:51:58|1595.38
17:51:59|1595.38
17:52:00|1595.14
17:52:01|1595.01
17:52:02|1594.86
17:52:03|1594.99
17:52:05|1595.45
17:52:06|1595.45
17:52:08|1595.24
17:52:09|1595.04
17:52:10|1594.97
17:52:11|1594.97
17:52:12|1595.31
17:52:14|1594.97
17:52:15|1594.92
17:52:16|1594.92
17:52:17|1594.92
17:52:17|1594.92
17:52:19|1594.96
17:52:21|1594.58
17:52:21|1594.6
17:52:22|1594.84
17:52:23|1594.75
17:52:24|1594.75
17:52:25|1594.74
17:52:26|1594.74
17:52:27|1594.58
17:52:28|1594.01
17:52:29|1594.
17:52:30|1593.84
17:52:31|1593.74
17:52:32|1593.72
17:52:33|1593.72
17:52:34|1593.71
17:52:35|1593.71
17:52:36|1593.71
17:52:37|1593.72
17:52:38|1593.72
17:52:39|1593.71
17:52:40|1593.72
17:52:41|1593.87
17:52:43|1594.01
17:52:44|1593.87
17:52:45|1593.81
17:52:45|1593.82
17:52:47|1593.82
17:52:48|1593.94
17:52:48|1593.99
17:52:49|1593.93
17:52:51|1593.88
17:52:51|1593.88
17:52:52|1593.88
17:52:54|1593.91
17:52:54|1593.92
17:52:55|1593.92
17:52:56|1593.91
17:52:58|1594.24
17:53:00|1594.63
17:53:01|1594.64
17:53:02|1594.63
17:53:03|1594.63
17:53:04|1594.63
17:53:04|1594.52
17:53:07|1594.59
17:53:07|1594.65
17:53:09|1595.07
17:53:09|1594.92
17:53:11|1594.92
17:53:12|1594.93
17:53:12|1594.93
17:53:14|1595.34
17:53:16|1595.78
17:53:16|1595.78
17:53:18|1595.99
17:53:20|1595.99
17:53:20|1596.
17:53:22|1595.76
17:53:23|1595.68
17:53:24|1595.66
17:53:25|1595.67
17:53:25|1595.67
17:53:27|1595.53
17:53:28|1595.53
17:53:29|1595.61
17:53:30|1595.71
17:53:32|1595.99
17:53:32|1595.99
17:53:33|1595.99
17:53:34|1596.3
17:53:35|1596.46
17:53:36|1596.47
17:53:37|1596.46
17:53:38|1596.46
17:53:39|1596.4
17:53:40|1596.1
17:53:41|1596.1
17:53:42|1596.
17:53:43|1595.99
17:53:44|1596.
17:53:45|1596.09
17:53:46|1596.1
17:53:47|1596.1
17:53:48|1596.1
17:53:49|1596.33
17:53:50|1596.2
17:53:51|1596.29
17:53:52|1596.29
17:53:53|1596.32
17:53:55|1596.32
17:53:56|1596.33
17:53:57|1596.38
17:53:57|1596.39
17:53:59|1596.21
17:54:00|1596.22
17:54:01|1596.21
17:54:02|1596.21
17:54:04|1595.81
17:54:04|1595.8
17:54:05|1595.8
17:54:06|1595.8
17:54:08|1596.09
17:54:09|1596.17
17:54:09|1596.23
17:54:10|1596.23
17:54:11|1596.39
17:54:13|1596.39
17:54:13|1596.39
17:54:15|1596.4
17:54:15|1596.4
17:54:17|1596.26
17:54:18|1596.25
17:54:19|1596.25
17:54:20|1596.23
17:54:21|1596.24
17:54:21|1596.23
17:54:23|1596.23
17:54:24|1596.23
17:54:24|1596.24
17:54:26|1596.24
17:54:27|1596.23
17:54:28|1596.24
17:54:28|1596.68
17:54:30|1596.51
17:54:31|1596.51
17:54:32|1596.61
17:54:33|1596.62
17:54:33|1596.61
17:54:35|1596.62
17:54:36|1596.61
17:54:36|1596.61
17:54:38|1596.61
17:54:38|1596.61
17:54:39|1596.48
17:54:40|1596.47
17:54:41|1596.47
17:54:42|1596.47
17:54:44|1596.48
17:54:45|1596.48
17:54:45|1596.47
17:54:47|1596.48
17:54:48|1596.4
17:54:49|1596.38
17:54:51|1596.28
17:54:51|1596.29
17:54:52|1596.38
17:54:53|1596.46
17:54:54|1596.46
17:54:55|1596.48
17:54:56|1596.49
17:54:57|1596.49
17:54:58|1596.5
17:54:59|1596.5
17:55:00|1596.49
17:55:01|1596.6
17:55:02|1596.76
17:55:03|1596.86
17:55:04|1596.85
17:55:06|1596.5
17:55:06|1596.51
17:55:08|1596.5
17:55:08|1596.5
17:55:11|1596.51
17:55:11|1596.51
17:55:13|1596.84
17:55:13|1596.85
17:55:16|1596.84
17:55:16|1596.76
17:55:17|1596.76
17:55:18|1596.75
17:55:19|1596.76
17:55:20|1596.75
17:55:21|1596.75
17:55:22|1596.75
17:55:23|1596.75
17:55:24|1596.53
17:55:25|1596.51
17:55:26|1596.52
17:55:27|1596.52
17:55:28|1596.62
17:55:29|1596.71
17:55:31|1596.71
17:55:32|1596.71
17:55:33|1596.53
17:55:34|1596.52
17:55:35|1596.52
17:55:37|1596.51
17:55:37|1596.51
17:55:39|1596.21
17:55:39|1596.21
17:55:40|1596.21
17:55:41|1596.21
17:55:43|1596.21
17:55:43|1596.21
17:55:45|1596.01
17:55:45|1596.01
17:55:46|1596.01
17:55:47|1596.01
17:55:49|1596.01
17:55:50|1595.69
17:55:51|1595.61
17:55:52|1595.62
17:55:53|1595.64
17:55:54|1595.66
17:55:55|1595.65
17:55:56|1595.66
17:55:57|1595.68
17:55:58|1595.68
17:55:59|1595.68
17:56:00|1595.68
17:56:01|1595.38
17:56:02|1595.87
17:56:03|1595.8
17:56:04|1595.8
17:56:05|1595.8
17:56:06|1595.8
17:56:07|1595.79
17:56:08|1595.79
17:56:09|1595.79
17:56:10|1596.
17:56:12|1596.32
17:56:12|1596.38
17:56:13|1596.39
17:56:14|1596.53
17:56:16|1596.53
17:56:17|1596.46
17:56:18|1595.9
17:56:19|1595.9
17:56:20|1595.9
17:56:21|1595.9
17:56:22|1595.89
17:56:23|1595.9
17:56:25|1595.9
17:56:26|1595.63
17:56:27|1595.69
17:56:28|1595.69
17:56:28|1595.78
17:56:29|1595.6
17:56:30|1595.39
17:56:32|1595.24
17:56:32|1595.24
17:56:33|1595.24
17:56:34|1595.24
17:56:36|1595.24
17:56:36|1595.28
17:56:38|1595.38
17:56:38|1595.38
17:56:40|1595.58
17:56:41|1595.58
17:56:42|1595.57
17:56:42|1595.57
17:56:43|1595.57
17:56:44|1595.58
17:56:45|1595.57
17:56:47|1595.57
17:56:48|1595.58
17:56:48|1595.58
17:56:50|1595.44
17:56:51|1595.44
17:56:52|1595.44
17:56:53|1595.39
17:56:54|1595.4
17:56:55|1595.4
17:56:56|1595.4
17:56:57|1595.4
17:56:58|1595.39
17:56:59|1595.39
17:57:00|1595.28
17:57:01|1595.28
17:57:02|1595.29
17:57:04|1595.25
17:57:04|1595.3
17:57:05|1595.38
17:57:06|1595.44
17:57:07|1595.5
17:57:08|1595.5
17:57:10|1595.51
17:57:12|1595.57
17:57:12|1595.66
17:57:14|1595.68
17:57:16|1596.11
17:57:16|1596.11
17:57:18|1596.38
17:57:19|1596.38
17:57:20|1596.38
17:57:22|1596.27
17:57:22|1596.27
17:57:23|1596.01
17:57:24|1596.01
17:57:25|1596.
17:57:26|1596.
17:57:27|1596.
17:57:28|1596.
17:57:29|1596.
17:57:30|1596.01
17:57:32|1596.01
17:57:32|1596.01
17:57:33|1596.01
17:57:35|1596.01
17:57:36|1595.81
17:57:37|1595.95
17:57:38|1595.98
17:57:40|1596.07
17:57:40|1596.07
17:57:41|1596.07
17:57:42|1596.06
17:57:43|1596.06
17:57:44|1596.07
17:57:45|1596.06
17:57:46|1596.06
17:57:47|1596.06
17:57:48|1596.06
17:57:49|1596.07
17:57:50|1596.07
17:57:51|1596.07
17:57:53|1596.07
17:57:54|1596.07
17:57:55|1596.07
17:57:56|1596.06
17:57:57|1596.06
17:57:58|1596.06
17:57:59|1596.06
17:57:59|1596.06
17:58:00|1596.07
17:58:02|1596.07
17:58:03|1596.15
17:58:04|1596.15
17:58:04|1596.15
17:58:05|1596.11
17:58:07|1596.12
17:58:09|1596.11
17:58:09|1596.1
17:58:10|1596.1
17:58:11|1595.98
17:58:13|1595.98
17:58:13|1595.97
17:58:15|1595.98
17:58:16|1595.97
17:58:18|1595.98
17:58:18|1595.98
17:58:19|1595.98
17:58:20|1596.
17:58:21|1596.01
17:58:22|1596.02
17:58:23|1596.02
17:58:24|1596.02
17:58:26|1596.17
17:58:27|1596.27
17:58:28|1596.27
17:58:28|1596.33
17:58:30|1596.33
17:58:31|1596.34
17:58:32|1596.07
17:58:33|1596.07
17:58:33|1596.13
17:58:36|1596.12
17:58:36|1596.12
17:58:38|1596.12
17:58:39|1596.12
17:58:40|1596.18
17:58:41|1596.19
17:58:41|1596.18
17:58:43|1596.18
17:58:44|1596.18
17:58:45|1596.19
17:58:46|1596.18
17:58:46|1596.18
17:58:48|1596.01
17:58:49|1596.
17:58:50|1596.
17:58:50|1596.01
17:58:52|1596.01
17:58:52|1596.
17:58:54|1596.
17:58:55|1596.
17:58:56|1595.99
17:58:56|1596.
17:58:58|1596.
17:58:58|1596.
17:59:00|1596.
17:59:00|1596.
17:59:02|1596.
17:59:03|1595.99
17:59:04|1595.99
17:59:05|1595.98
17:59:06|1595.99
17:59:07|1595.61
17:59:08|1595.79
17:59:09|1595.72
17:59:10|1595.71
17:59:10|1595.71
17:59:12|1595.85
17:59:14|1595.85
17:59:14|1595.84
17:59:15|1595.84
17:59:17|1596.19
17:59:18|1596.19
17:59:19|1596.19
17:59:19|1596.19
17:59:21|1596.19
17:59:21|1596.19
17:59:23|1596.18
17:59:25|1596.19
17:59:25|1596.18
17:59:26|1596.19
17:59:27|1596.19
17:59:28|1596.19
17:59:29|1596.18
17:59:30|1596.19
17:59:31|1596.19
17:59:32|1596.18
17:59:33|1596.28
17:59:34|1596.53
17:59:35|1596.39
17:59:36|1596.68
17:59:37|1596.68
17:59:38|1596.54
17:59:39|1596.53
17:59:40|1596.53
17:59:41|1596.36
17:59:42|1596.52
17:59:43|1596.53
17:59:44|1596.52
17:59:45|1596.52
17:59:46|1596.52
17:59:47|1596.52
17:59:48|1596.52
17:59:49|1596.52
17:59:50|1596.52
17:59:51|1596.53
17:59:52|1596.53
17:59:53|1596.52
17:59:54|1596.44
17:59:55|1596.45
17:59:56|1596.45
17:59:57|1596.45
17:59:58|1596.45
17:59:59|1596.45
18:00:00|1596.54
18:00:01|1597.1
18:00:02|1596.92
18:00:03|1596.92
18:00:05|1596.85
18:00:06|1596.84
18:00:07|1596.8
18:00:07|1596.76
18:00:09|1596.72
18:00:10|1596.72
18:00:11|1596.77
18:00:12|1596.81
18:00:14|1597.
18:00:15|1597.09
18:00:16|1597.09
18:00:18|1597.09
18:00:19|1597.
18:00:21|1597.
18:00:21|1597.01
18:00:23|1597.01
18:00:23|1597.01
18:00:25|1597.
18:00:26|1597.01
18:00:27|1597.02
18:00:28|1597.02
18:00:29|1597.03
18:00:30|1597.09
18:00:31|1597.02
18:00:32|1597.01
18:00:33|1597.02
18:00:34|1596.85
18:00:35|1596.49
18:00:36|1596.22
18:00:37|1596.31
18:00:38|1596.31
18:00:39|1596.34
18:00:40|1596.34
18:00:42|1596.34
18:00:42|1596.34
18:00:43|1596.53
18:00:44|1596.83
18:00:46|1596.83
18:00:47|1596.83
18:00:48|1597.26
18:00:49|1597.11
18:00:50|1597.1
18:00:51|1597.11
18:00:52|1597.02
18:00:53|1597.03
18:00:54|1597.02
18:00:55|1597.02
18:00:56|1597.02
18:00:57|1597.02
18:00:58|1596.96
18:00:59|1596.81
18:01:00|1596.81
18:01:01|1596.8
18:01:02|1596.79
18:01:03|1596.78
18:01:04|1596.78
18:01:06|1596.78
18:01:06|1596.34
18:01:07|1595.94
18:01:09|1595.75
18:01:09|1595.72
18:01:11|1595.73
18:01:12|1595.73
18:01:13|1595.73
18:01:15|1595.73
18:01:16|1595.72
18:01:17|1595.56
18:01:18|1595.55
18:01:19|1595.55
18:01:21|1595.25
18:01:21|1595.26
18:01:23|1595.05
18:01:24|1595.05
18:01:25|1595.04
18:01:25|1595.05
18:01:27|1595.05
18:01:28|1595.05
18:01:28|1595.05
18:01:29|1595.04
18:01:31|1595.06
18:01:33|1595.01
18:01:33|1595.
18:01:34|1595.
18:01:35|1595.05
18:01:36|1595.25
18:01:37|1595.43
18:01:38|1595.44
18:01:39|1595.43
18:01:40|1595.33
18:01:41|1595.27
18:01:42|1595.27
18:01:43|1595.27
18:01:44|1595.27
18:01:45|1595.27
18:01:46|1595.27
18:01:47|1595.33
18:01:48|1595.37
18:01:49|1595.36
18:01:50|1595.36
18:01:51|1595.36
18:01:52|1595.36
18:01:54|1595.36
18:01:55|1595.36
18:01:56|1595.36
18:01:57|1595.37
18:01:58|1595.21
18:01:59|1595.21
18:02:00|1595.21
18:02:01|1595.2
18:02:02|1595.36
18:02:03|1595.36
18:02:04|1595.2
18:02:05|1595.21
18:02:06|1595.3
18:02:07|1595.57
18:02:08|1595.72
18:02:09|1595.72
18:02:10|1595.71
18:02:11|1595.66
18:02:12|1595.51
18:02:13|1595.52
18:02:14|1595.52
18:02:16|1595.58
18:02:16|1595.62
18:02:18|1595.62
18:02:19|1595.62
18:02:20|1595.62
18:02:21|1595.62
18:02:22|1595.52
18:02:23|1595.56
18:02:25|1595.56
18:02:25|1595.58
18:02:26|1595.58
18:02:27|1595.58
18:02:28|1595.58
18:02:29|1595.58
18:02:30|1595.58
18:02:32|1595.31
18:02:32|1595.3
18:02:34|1595.33
18:02:35|1595.41
18:02:35|1595.45
18:02:37|1595.45
18:02:38|1595.45
18:02:39|1595.33
18:02:40|1595.14
18:02:40|1595.15
18:02:41|1595.15
18:02:42|1595.14
18:02:44|1595.22
18:02:45|1595.35
18:02:46|1595.38
18:02:46|1595.52
18:02:48|1595.52
18:02:48|1595.52
18:02:49|1595.52
18:02:51|1595.71
18:02:52|1595.71
18:02:54|1595.73
18:02:54|1595.72
18:02:55|1595.99
18:02:56|1596.04
18:02:57|1596.04
18:02:58|1596.11
18:02:59|1596.13
18:03:01|1596.17
18:03:02|1596.44
18:03:04|1596.48
18:03:04|1596.48
18:03:05|1596.48
18:03:06|1596.48
18:03:08|1596.66
18:03:08|1596.66
18:03:10|1596.68
18:03:11|1596.69
18:03:12|1596.68
18:03:13|1596.68
18:03:13|1596.68
18:03:15|1596.58
18:03:15|1596.51
18:03:18|1596.57
18:03:18|1596.57
18:03:19|1596.57
18:03:20|1596.58
18:03:21|1596.69
18:03:22|1596.69
18:03:23|1596.69
18:03:24|1596.69
18:03:26|1596.69
18:03:27|1596.7
18:03:28|1596.69
18:03:28|1596.7
18:03:30|1596.69
18:03:32|1596.68
18:03:32|1596.68
18:03:33|1596.69
18:03:35|1596.68
18:03:36|1596.68
18:03:36|1596.68
18:03:38|1596.68
18:03:39|1596.68
18:03:39|1596.69
18:03:40|1596.68
18:03:42|1596.68
18:03:42|1596.69
18:03:43|1596.68
18:03:45|1596.69
18:03:46|1596.69
18:03:46|1596.68
18:03:48|1596.68
18:03:49|1596.68
18:03:50|1596.68
18:03:51|1596.57
18:03:52|1596.58
18:03:53|1596.57
18:03:53|1596.49
18:03:55|1596.5
18:03:55|1596.5
18:03:57|1596.5
18:03:57|1596.5
18:03:59|1596.5
18:04:01|1596.21
18:04:01|1596.12
18:04:02|1595.96
18:04:03|1595.97
18:04:04|1595.96
18:04:05|1595.86
18:04:07|1595.86
18:04:08|1595.79
18:04:09|1595.79
18:04:10|1595.8
18:04:11|1595.8
18:04:12|1595.79
18:04:13|1595.74
18:04:14|1595.62
18:04:14|1595.63
18:04:16|1595.63
18:04:18|1595.63
18:04:19|1595.62
18:04:21|1595.62
18:04:21|1595.63
18:04:23|1595.34
18:04:25|1595.33
18:04:25|1595.33
18:04:26|1595.34
18:04:28|1595.51
18:04:29|1595.51
18:04:30|1595.52
18:04:31|1595.51
18:04:32|1595.51
18:04:34|1595.26
18:04:34|1595.26
18:04:35|1595.25
18:04:36|1595.26
18:04:37|1595.14
18:04:38|1595.14
18:04:39|1595.14
18:04:40|1595.14
18:04:41|1595.01
18:04:42|1595.02
18:04:43|1595.24
18:04:44|1595.3
18:04:45|1595.4
18:04:46|1595.4
18:04:47|1595.4
18:04:48|1595.41
18:04:49|1595.46
18:04:50|1595.52
18:04:51|1595.69
18:04:52|1595.7
18:04:53|1595.69
18:04:54|1595.69
18:04:55|1595.69
18:04:56|1595.69
18:04:58|1595.69
18:04:58|1595.68
18:05:00|1595.62
18:05:02|1595.63
18:05:02|1595.63
18:05:03|1595.63
18:05:04|1595.44
18:05:06|1595.43
18:05:06|1595.44
18:05:08|1595.44
18:05:10|1595.43
18:05:10|1595.45
18:05:11|1595.45
18:05:13|1595.42
18:05:13|1595.42
18:05:15|1595.42
18:05:16|1595.42
18:05:16|1595.42
18:05:19|1595.42
18:05:19|1595.43
18:05:20|1595.43
18:05:21|1595.43
18:05:22|1595.42
18:05:23|1595.43
18:05:24|1595.42
18:05:25|1595.85
18:05:26|1596.
18:05:27|1596.13
18:05:28|1596.34
18:05:29|1596.33
18:05:30|1596.33
18:05:31|1596.33
18:05:32|1595.96
18:05:33|1595.95
18:05:34|1595.95
18:05:35|1595.95
18:05:36|1595.9
18:05:37|1595.89
18:05:38|1595.9
18:05:39|1595.89
18:05:40|1595.58
18:05:42|1595.56
18:05:42|1595.56
18:05:44|1595.56
18:05:44|1595.63
18:05:46|1595.63
18:05:47|1595.94
18:05:48|1595.94
18:05:49|1595.95
18:05:50|1595.95
18:05:51|1595.95
18:05:52|1595.95
18:05:52|1595.94
18:05:54|1595.94
18:05:54|1596.13
18:05:56|1596.13
18:05:57|1596.03
18:05:59|1596.02
18:05:59|1596.02
18:06:00|1595.94
18:06:01|1595.94
18:06:02|1595.94
18:06:03|1595.95
18:06:05|1595.95
18:06:05|1595.94
18:06:07|1595.35
18:06:08|1595.26
18:06:09|1595.25
18:06:10|1595.41
18:06:11|1595.66
18:06:12|1595.51
18:06:14|1595.49
18:06:14|1595.29
18:06:15|1595.27
18:06:16|1595.27
18:06:17|1595.27
18:06:19|1595.28
18:06:21|1595.
18:06:21|1595.01
18:06:22|1595.01
18:06:23|1595.01
18:06:24|1595.25
18:06:26|1595.33
18:06:28|1595.36
18:06:28|1595.41
18:06:29|1595.41
18:06:30|1595.41
18:06:32|1595.41
18:06:33|1595.41
18:06:34|1595.41
18:06:35|1595.41
18:06:36|1595.4
18:06:36|1595.41
18:06:39|1595.43
18:06:39|1595.45
18:06:40|1595.31
18:06:41|1595.31
18:06:42|1595.31
18:06:43|1595.31
18:06:44|1595.31
18:06:45|1595.31
18:06:46|1595.31
18:06:48|1595.3
18:06:49|1595.3
18:06:50|1595.3
18:06:52|1595.21
18:06:52|1595.22
18:06:53|1595.21
18:06:54|1595.12
18:06:55|1595.13
18:06:56|1595.01
18:06:57|1595.01
18:06:58|1595.54
18:06:59|1595.55
18:07:00|1595.1
18:07:01|1595.11
18:07:02|1595.1
18:07:03|1595.11
18:07:04|1595.02
18:07:05|1595.02
18:07:06|1595.01
18:07:07|1595.09
18:07:08|1595.09
18:07:09|1595.09
18:07:10|1595.09
18:07:11|1594.88
18:07:12|1593.82
18:07:13|1593.57
18:07:14|1593.39
18:07:15|1593.05
18:07:16|1593.12
18:07:17|1593.13
18:07:18|1593.01
18:07:19|1593.
18:07:20|1593.15
18:07:21|1593.09
18:07:22|1593.27
18:07:23|1593.27
18:07:25|1593.27
18:07:26|1593.26
18:07:27|1593.26
18:07:29|1593.56
18:07:29|1593.56
18:07:30|1593.41
18:07:31|1593.75
18:07:32|1593.87
18:07:33|1593.98
18:07:34|1594.25
18:07:36|1594.99
18:07:37|1595.
18:07:38|1595.01
18:07:39|1595.01
18:07:41|1595.01
18:07:41|1595.01
18:07:42|1595.01
18:07:43|1595.01
18:07:45|1594.75
18:07:46|1594.58
18:07:46|1594.57
18:07:47|1594.58
18:07:48|1594.37
18:07:50|1594.26
18:07:51|1594.36
18:07:51|1594.36
18:07:52|1594.19
18:07:54|1594.
18:07:55|1594.
18:07:56|1593.99
18:07:56|1593.98
18:07:58|1593.97
18:07:58|1594.05
18:08:00|1594.06
18:08:02|1594.05
18:08:02|1594.05
18:08:03|1593.99
18:08:04|1593.33
18:08:05|1593.32
18:08:07|1593.12
18:08:08|1593.11
18:08:09|1593.11
18:08:10|1593.11
18:08:11|1593.02
18:08:12|1592.92
18:08:13|1592.91
18:08:14|1592.8
18:08:15|1592.72
18:08:16|1592.72
18:08:17|1592.68
18:08:18|1592.62
18:08:19|1593.28
18:08:20|1593.09
18:08:22|1593.08
18:08:22|1593.07
18:08:23|1592.86
18:08:24|1592.86
18:08:25|1592.86
18:08:26|1592.85
18:08:27|1592.99
18:08:28|1592.88
18:08:29|1592.87
18:08:31|1592.52
18:08:32|1592.53
18:08:32|1592.52
18:08:34|1592.53
18:08:35|1592.21
18:08:36|1592.37
18:08:37|1592.66
18:08:38|1592.66
18:08:39|1592.66
18:08:40|1592.76
18:08:41|1592.77
18:08:42|1592.76
18:08:43|1592.91
18:08:44|1592.91
18:08:45|1592.91
18:08:45|1592.83
18:08:47|1592.83
18:08:47|1592.71
18:08:49|1592.7
18:08:50|1592.71
18:08:51|1592.7
18:08:52|1592.7
18:08:53|1592.7
18:08:55|1592.76
18:08:55|1592.76
18:08:57|1592.76
18:08:57|1592.77
18:09:00|1592.78
18:09:00|1592.58
18:09:01|1592.76
18:09:02|1592.77
18:09:04|1592.62
18:09:05|1592.62
18:09:06|1592.63
18:09:07|1592.63
18:09:08|1592.63
18:09:09|1592.62
18:09:10|1592.62
18:09:11|1592.63
18:09:12|1592.63
18:09:13|1591.73
18:09:14|1591.46
18:09:15|1591.43
18:09:16|1591.43
18:09:17|1591.39
18:09:18|1591.39
18:09:19|1591.48
18:09:20|1591.49
18:09:21|1591.49
18:09:23|1591.49
18:09:24|1591.48
18:09:25|1591.31
18:09:26|1591.31
18:09:27|1591.35
18:09:29|1591.35
18:09:29|1591.35
18:09:30|1591.48
18:09:31|1590.98
18:09:33|1590.78
18:09:34|1590.62
18:09:35|1590.78
18:09:36|1590.71
18:09:38|1590.84
18:09:38|1590.84
18:09:39|1590.83
18:09:40|1591.06
18:09:41|1591.19
18:09:42|1590.98
18:09:43|1590.98
18:09:44|1590.98
18:09:45|1590.98
18:09:46|1590.98
18:09:47|1590.99
18:09:48|1591.08
18:09:49|1591.05
18:09:50|1590.79
18:09:51|1590.56
18:09:52|1590.66
18:09:53|1590.67
18:09:54|1590.57
18:09:55|1590.58
18:09:56|1590.59
18:09:57|1590.74
18:09:58|1590.77
18:09:59|1590.78
18:10:00|1590.77
18:10:01|1590.33
18:10:02|1590.26
18:10:03|1589.86
18:10:05|1589.57
18:10:06|1590.19
18:10:07|1590.2
18:10:09|1590.19
18:10:09|1590.2
18:10:10|1589.96
18:10:11|1589.57
18:10:12|1590.
18:10:13|1590.
18:10:14|1589.82
18:10:15|1589.92
18:10:16|1589.93
18:10:17|1589.93
18:10:18|1589.77
18:10:19|1589.76
18:10:20|1589.91
18:10:21|1590.
18:10:22|1590.
18:10:24|1589.85
18:10:25|1589.85
18:10:26|1589.85
18:10:28|1589.86
18:10:29|1588.14
18:10:31|1588.18
18:10:32|1588.23
18:10:33|1588.46
18:10:34|1588.15
18:10:35|1587.98
18:10:36|1587.99
18:10:38|1587.99
18:10:39|1587.78
18:10:40|1588.2
18:10:40|1588.19
18:10:42|1588.14
18:10:42|1588.2
18:10:44|1588.88
18:10:44|1588.7
18:10:46|1588.1
18:10:47|1588.11
18:10:48|1588.29
18:10:50|1588.49
18:10:50|1588.66
18:10:51|1588.85
18:10:53|1588.87
18:10:54|1588.86
18:10:55|1588.61
18:10:55|1588.6
18:10:56|1588.18
18:10:58|1588.19
18:10:59|1588.33
18:10:59|1588.33
18:11:00|1588.44
18:11:01|1588.55
18:11:02|1588.39
18:11:04|1588.39
18:11:04|1588.12
18:11:06|1588.29
18:11:06|1588.27
18:11:07|1588.28
18:11:08|1588.27
18:11:10|1588.29
18:11:10|1588.
18:11:12|1587.68
18:11:12|1587.67
18:11:13|1587.33
18:11:14|1587.46
18:11:16|1587.37
18:11:16|1587.16
18:11:17|1587.53
18:11:18|1587.32
18:11:19|1587.28
18:11:20|1587.28
18:11:21|1587.27
18:11:22|1587.28
18:11:23|1587.35
18:11:25|1587.35
18:11:26|1587.16
18:11:28|1587.21
18:11:28|1587.36
18:11:29|1587.32
18:11:30|1587.02
18:11:32|1587.33
18:11:33|1587.26
18:11:34|1587.27
18:11:35|1587.26
18:11:36|1587.26
18:11:38|1586.87
18:11:38|1586.85
18:11:40|1586.97
18:11:41|1587.35
18:11:42|1587.39
18:11:43|1587.16
18:11:44|1587.34
18:11:46|1587.52
18:11:48|1587.86
18:11:48|1587.99
18:11:49|1588.05
18:11:50|1587.35
18:11:51|1587.99
18:11:52|1587.99
18:11:53|1587.98
18:11:54|1587.72
18:11:55|1587.72
18:11:56|1587.95
18:11:57|1588.09
18:11:58|1588.27
18:11:59|1588.51
18:12:00|1588.51
18:12:01|1588.68
18:12:02|1588.84
18:12:03|1589.29
18:12:04|1589.69
18:12:06|1590.22
18:12:06|1590.22
18:12:08|1590.45
18:12:09|1590.45
18:12:10|1590.89
18:12:11|1590.95
18:12:12|1590.9
18:12:13|1591.19
18:12:14|1591.22
18:12:15|1591.33
18:12:16|1591.52
18:12:17|1591.5
18:12:18|1591.08
18:12:19|1591.08
18:12:20|1591.09
18:12:22|1591.53
18:12:22|1591.54
18:12:24|1591.59
18:12:25|1591.77
18:12:26|1591.97
18:12:28|1592.16
18:12:28|1592.16
18:12:29|1591.98
18:12:30|1591.97
18:12:32|1591.97
18:12:33|1591.73
18:12:34|1591.54
18:12:35|1591.53
18:12:36|1591.53
18:12:37|1591.13
18:12:38|1591.13
18:12:39|1591.31
18:12:40|1591.31
18:12:41|1590.8
18:12:42|1590.86
18:12:43|1591.59
18:12:44|1591.65
18:12:45|1591.65
18:12:46|1591.42
18:12:47|1591.24
18:12:48|1591.26
18:12:49|1591.26
18:12:50|1591.26
18:12:51|1591.25
18:12:52|1591.26
18:12:53|1590.71
18:12:54|1590.81
18:12:55|1590.8
18:12:56|1590.75
18:12:57|1590.74
18:12:58|1590.7
18:12:59|1590.7
18:13:01|1589.22
18:13:01|1588.06
18:13:02|1587.51
18:13:04|1587.46
18:13:05|1586.8
18:13:05|1587.47
18:13:07|1586.47
18:13:08|1586.31
18:13:09|1586.59
18:13:10|1586.22
18:13:11|1586.81
18:13:12|1586.78
18:13:13|1586.7
18:13:14|1586.94
18:13:15|1586.61
18:13:16|1586.43
18:13:17|1586.6
18:13:18|1586.59
18:13:19|1586.22
18:13:20|1585.35
18:13:21|1584.38
18:13:22|1584.33
18:13:23|1583.15
18:13:24|1583.16
18:13:25|1583.56
18:13:26|1583.33
18:13:27|1583.43
18:13:29|1584.34
18:13:31|1585.52
18:13:32|1585.38
18:13:32|1585.81
18:13:34|1586.38
18:13:35|1585.91
18:13:36|1585.77
18:13:36|1585.08
18:13:37|1584.48
18:13:39|1584.83
18:13:40|1584.58
18:13:40|1584.15
18:13:42|1584.37
18:13:42|1584.37
18:13:44|1584.11
18:13:44|1585.01
18:13:46|1585.08
18:13:47|1585.67
18:13:47|1585.85
18:13:49|1585.33
18:13:50|1585.34
18:13:51|1585.55
18:13:53|1586.34
18:13:53|1586.04
18:13:54|1585.54
18:13:55|1585.89
18:13:56|1586.39
18:13:57|1586.49
18:13:58|1586.9
18:13:59|1587.
18:14:00|1587.27
18:14:01|1587.29
18:14:02|1587.73
18:14:03|1587.81
18:14:04|1587.81
18:14:05|1588.57
18:14:06|1587.83
18:14:08|1588.47
18:14:09|1588.52
18:14:10|1588.51
18:14:11|1588.77
18:14:11|1588.36
18:14:14|1587.74
18:14:14|1587.87
18:14:15|1587.93
18:14:16|1587.52
18:14:17|1587.82
18:14:18|1587.74
18:14:19|1588.17
18:14:20|1588.05
18:14:22|1587.74
18:14:22|1587.91
18:14:24|1587.9
18:14:25|1587.27
18:14:25|1586.6
18:14:26|1586.59
18:14:28|1586.68
18:14:29|1587.23
18:14:30|1587.16
18:14:31|1587.64
18:14:32|1587.64
18:14:34|1587.68
18:14:34|1587.68
18:14:35|1587.69
18:14:36|1587.96
18:14:37|1587.97
18:14:38|1588.21
18:14:39|1588.52
18:14:40|1588.69
18:14:41|1588.79
18:14:42|1588.04
18:14:43|1587.3
18:14:44|1587.3
18:14:45|1587.7
18:14:47|1587.94
18:14:48|1588.11
18:14:49|1588.31
18:14:50|1588.6
18:14:52|1588.59
18:14:52|1588.82
18:14:53|1588.61
18:14:54|1588.87
18:14:55|1588.75
18:14:56|1588.69
18:14:57|1588.5
18:14:58|1588.5
18:14:59|1588.59
18:15:00|1588.68
18:15:01|1588.8
18:15:02|1588.8
18:15:03|1588.69
18:15:04|1588.76
18:15:05|1588.87
18:15:06|1589.
18:15:07|1588.99
18:15:08|1588.99
18:15:09|1588.46
18:15:11|1588.58
18:15:12|1588.82
18:15:13|1588.82
18:15:14|1588.7
18:15:14|1588.68
18:15:16|1588.67
18:15:16|1588.68
18:15:18|1588.68
18:15:19|1588.67
18:15:20|1588.02
18:15:21|1588.09
18:15:22|1588.18
18:15:23|1588.41
18:15:23|1588.83
18:15:25|1589.13
18:15:25|1589.24
18:15:27|1589.27
18:15:27|1589.44
18:15:30|1589.43
18:15:30|1589.43
18:15:32|1589.53
18:15:33|1589.38
18:15:34|1589.38
18:15:35|1589.44
18:15:36|1589.14
18:15:37|1589.36
18:15:37|1590.
18:15:40|1590.06
18:15:40|1590.43
18:15:42|1590.5
18:15:43|1590.44
18:15:44|1590.45
18:15:45|1590.44
18:15:46|1590.54
18:15:47|1590.54
18:15:48|1590.74
18:15:49|1590.15
18:15:50|1590.54
18:15:51|1590.54
18:15:53|1590.33
18:15:54|1590.33
18:15:55|1590.32
18:15:56|1590.11
18:15:56|1590.11
18:15:57|1590.22
18:15:58|1590.42
18:16:00|1590.34
18:16:01|1590.22
18:16:02|1590.23
18:16:03|1590.23
18:16:04|1590.4
18:16:05|1590.12
18:16:07|1590.44
18:16:08|1590.44
18:16:10|1590.58
18:16:10|1590.54
18:16:11|1590.42
18:16:12|1590.41
18:16:13|1590.41
18:16:14|1590.38
18:16:15|1589.68
18:16:16|1589.67
18:16:17|1589.7
18:16:18|1589.42
18:16:19|1589.42
18:16:20|1589.02
18:16:21|1589.43
18:16:22|1589.36
18:16:23|1589.66
18:16:24|1589.53
18:16:25|1589.43
18:16:26|1589.61
18:16:27|1589.62
18:16:28|1589.98
18:16:30|1589.99
18:16:31|1590.
18:16:32|1589.73
18:16:33|1589.73
18:16:34|1589.63
18:16:36|1589.45
18:16:37|1589.3
18:16:38|1589.71
18:16:39|1589.57
18:16:39|1589.39
18:16:40|1589.55
18:16:42|1589.4
18:16:43|1589.34
18:16:44|1589.33
18:16:46|1589.71
18:16:46|1589.57
18:16:47|1589.48
18:16:49|1589.34
18:16:50|1589.42
18:16:52|1589.37
18:16:53|1589.57
18:16:54|1589.57
18:16:55|1589.57
18:16:56|1589.99
18:16:57|1589.98
18:16:58|1589.85
18:16:59|1589.74
18:17:00|1589.74
18:17:01|1589.85
18:17:02|1589.43
18:17:03|1589.42
18:17:04|1589.55
18:17:05|1589.72
18:17:06|1589.57
18:17:07|1590.04
18:17:08|1590.03
18:17:09|1590.04
18:17:10|1590.04
18:17:11|1590.07
18:17:12|1590.34
18:17:13|1590.32
18:17:14|1590.03
18:17:15|1589.82
18:17:16|1589.82
18:17:17|1589.26
18:17:18|1589.41
18:17:19|1589.33
18:17:20|1589.24
18:17:21|1588.76
18:17:23|1588.9
18:17:24|1588.62
18:17:25|1588.21
18:17:25|1588.22
18:17:27|1589.05
18:17:28|1589.25
18:17:29|1589.34
18:17:30|1589.65
18:17:31|1589.44
18:17:32|1589.45
18:17:34|1589.87
18:17:34|1590.31
18:17:35|1590.24
18:17:36|1590.67
18:17:37|1590.39
18:17:39|1590.39
18:17:40|1590.39
18:17:42|1590.06
18:17:42|1590.05
18:17:44|1590.06
18:17:45|1590.05
18:17:45|1590.01
18:17:47|1590.06
18:17:48|1590.33
18:17:48|1590.33
18:17:49|1590.32
18:17:50|1590.33
18:17:51|1590.33
18:17:52|1590.33
18:17:53|1590.32
18:17:54|1590.33
18:17:55|1590.47
18:17:57|1590.42
18:17:58|1590.41
18:17:59|1590.41
18:18:00|1590.53
18:18:01|1590.43
18:18:02|1590.4
18:18:03|1590.22
18:18:04|1590.3
18:18:05|1590.31
18:18:07|1590.32
18:18:08|1590.38
18:18:09|1590.4
18:18:09|1590.39
18:18:10|1590.41
18:18:11|1590.41
18:18:12|1590.41
18:18:13|1590.4
18:18:15|1590.4
18:18:16|1590.4
18:18:17|1590.54
18:18:17|1590.54
18:18:18|1590.69
18:18:19|1590.69
18:18:21|1590.69
18:18:21|1590.68
18:18:23|1590.89
18:18:24|1590.9
18:18:26|1590.89
18:18:27|1590.89
18:18:27|1590.89
18:18:29|1591.26
18:18:29|1591.25
18:18:30|1591.14
18:18:32|1591.14
18:18:33|1591.58
18:18:34|1591.58
18:18:36|1591.9
18:18:37|1591.94
18:18:38|1591.94
18:18:39|1592.23
18:18:41|1593.23
18:18:42|1593.31
18:18:43|1593.23
18:18:45|1593.06
18:18:45|1592.94
18:18:46|1592.96
18:18:48|1593.
18:18:49|1592.99
18:18:49|1592.59
18:18:51|1592.86
18:18:52|1592.86
18:18:54|1592.56
18:18:54|1592.57
18:18:55|1592.56
18:18:56|1592.52
18:18:57|1592.52
18:18:58|1592.53
18:19:00|1592.52
18:19:00|1592.64
18:19:02|1592.56
18:19:03|1592.25
18:19:04|1592.05
18:19:06|1592.79
18:19:07|1592.91
18:19:08|1592.96
18:19:10|1592.88
18:19:10|1592.79
18:19:11|1592.8
18:19:12|1592.96
18:19:14|1592.97
18:19:14|1592.99
18:19:16|1592.99
18:19:17|1592.99
18:19:17|1592.88
18:19:18|1593.04
18:19:19|1593.18
18:19:20|1593.12
18:19:22|1593.07
18:19:23|1593.06
18:19:24|1593.16
18:19:25|1593.16
18:19:26|1593.16
18:19:27|1593.17
18:19:28|1593.16
18:19:30|1593.16
18:19:30|1593.16
18:19:31|1593.82
18:19:32|1593.91
18:19:34|1593.88
18:19:35|1593.92
18:19:36|1594.12
18:19:37|1594.43
18:19:38|1594.32
18:19:40|1594.27
18:19:41|1593.52
18:19:41|1593.55
18:19:43|1593.87
18:19:44|1593.87
18:19:45|1593.87
18:19:46|1593.88
18:19:47|1593.87
18:19:48|1594.09
18:19:49|1594.18
18:19:50|1594.17
18:19:51|1594.18
18:19:52|1594.5
18:19:53|1594.58
18:19:54|1594.58
18:19:55|1594.58
18:19:56|1594.58
18:19:57|1595.
18:19:58|1594.99
18:19:59|1594.99
18:20:00|1595.
18:20:01|1594.67
18:20:02|1594.44
18:20:04|1595.26
18:20:05|1595.15
18:20:06|1595.
18:20:08|1595.
18:20:08|1594.84
18:20:09|1594.76
18:20:10|1594.77
18:20:11|1594.76
18:20:13|1594.36
18:20:14|1594.07
18:20:15|1594.08
18:20:16|1593.76
18:20:17|1594.37
18:20:18|1594.14
18:20:19|1594.02
18:20:20|1594.42
18:20:21|1594.45
18:20:23|1594.14
18:20:23|1594.06
18:20:24|1594.
18:20:26|1593.72
18:20:26|1593.7
18:20:28|1593.7
18:20:28|1593.93
18:20:30|1593.98
18:20:31|1593.93
18:20:32|1593.93
18:20:34|1593.92
18:20:34|1593.93
18:20:36|1594.21
18:20:36|1594.21
18:20:38|1594.37
18:20:38|1594.37
18:20:41|1594.37
18:20:42|1594.48
18:20:44|1594.05
18:20:44|1594.19
18:20:45|1594.13
18:20:46|1594.01
18:20:47|1594.
18:20:48|1594.01
18:20:49|1594.01
18:20:51|1594.
18:20:51|1594.13
18:20:53|1594.13
18:20:54|1594.52
18:20:54|1594.47
18:20:56|1594.92
18:20:57|1594.76
18:20:59|1594.51
18:20:59|1594.41
18:21:00|1594.04
18:21:01|1594.21
18:21:02|1594.21
18:21:03|1593.92
18:21:04|1593.39
18:21:05|1593.25
18:21:06|1593.13
18:21:08|1593.17
18:21:09|1593.17
18:21:09|1593.17
18:21:11|1593.32
18:21:12|1593.02
18:21:12|1593.03
18:21:14|1593.08
18:21:14|1593.18
18:21:15|1593.18
18:21:16|1592.41
18:21:18|1592.09
18:21:19|1592.03
18:21:19|1591.9
18:21:21|1591.75
18:21:22|1591.95
18:21:23|1591.95
18:21:24|1592.07
18:21:25|1592.07
18:21:26|1592.07
18:21:26|1592.07
18:21:28|1592.5
18:21:29|1592.52
18:21:30|1592.66
18:21:31|1592.65
18:21:31|1592.65
18:21:32|1592.5
18:21:33|1592.5
18:21:34|1592.51
18:21:37|1593.06
18:21:37|1592.86
18:21:38|1592.69
18:21:39|1592.73
18:21:41|1592.75
18:21:43|1592.81
18:21:44|1592.8
18:21:45|1592.81
18:21:46|1592.81
18:21:47|1592.81
18:21:48|1592.81
18:21:48|1592.8
18:21:50|1592.8
18:21:50|1592.81
18:21:51|1592.81
18:21:53|1592.99
18:21:54|1592.84
18:21:54|1592.83
18:21:56|1592.83
18:21:56|1592.83
18:21:58|1592.66
18:22:00|1592.58
18:22:00|1592.58
18:22:01|1592.7
18:22:02|1592.28
18:22:03|1592.18
18:22:04|1591.76
18:22:05|1591.91
18:22:06|1591.83
18:22:07|1591.94
18:22:08|1592.15
18:22:09|1592.44
18:22:10|1592.47
18:22:12|1592.65
18:22:13|1592.78
18:22:14|1592.97
18:22:15|1593.
18:22:15|1592.99
18:22:17|1592.55
18:22:17|1592.59
18:22:19|1592.49
18:22:19|1592.49
18:22:21|1592.67
18:22:22|1592.67
18:22:22|1592.66
18:22:23|1592.65
18:22:24|1592.59
18:22:27|1592.53
18:22:27|1592.44
18:22:28|1592.19
18:22:29|1592.06
18:22:30|1591.87
18:22:31|1591.87
18:22:32|1592.01
18:22:33|1592.
18:22:34|1591.99
18:22:35|1591.99
18:22:37|1591.87
18:22:38|1591.93
18:22:39|1592.48
18:22:40|1592.62
18:22:41|1592.63
18:22:42|1592.65
18:22:42|1592.99
18:22:43|1592.99
18:22:45|1592.63
18:22:46|1592.49
18:22:47|1592.48
18:22:48|1592.3
18:22:49|1592.13
18:22:50|1592.13
18:22:52|1592.3
18:22:53|1592.62
18:22:53|1593.7
18:22:54|1593.7
18:22:56|1593.81
18:22:57|1593.99
18:22:58|1594.38
18:22:59|1594.41
18:23:00|1594.42
18:23:00|1594.17
18:23:01|1594.05
18:23:03|1593.55
18:23:04|1595.51
18:23:05|1595.52
18:23:06|1595.44
18:23:06|1595.74
18:23:07|1595.62
18:23:09|1595.53
18:23:10|1595.4
18:23:11|1595.43
18:23:12|1595.52
18:23:13|1595.51
18:23:14|1595.75
18:23:15|1595.45
18:23:16|1595.65
18:23:17|1595.21
18:23:18|1595.51
18:23:19|1595.64
18:23:20|1595.91
18:23:21|1596.02
18:23:22|1596.73
18:23:24|1596.83
18:23:25|1596.97
18:23:26|1596.4
18:23:27|1596.28
18:23:28|1596.15
18:23:29|1597.55
18:23:30|1597.45
18:23:31|1597.4
18:23:32|1597.21
18:23:33|1596.67
18:23:34|1596.47
18:23:35|1596.47
18:23:36|1596.24
18:23:38|1596.39
18:23:39|1596.4
18:23:39|1596.39
18:23:41|1596.29
18:23:41|1596.86
18:23:42|1596.86
18:23:44|1596.39
18:23:45|1597.1
18:23:46|1596.84
18:23:47|1596.38
18:23:48|1596.48
18:23:49|1596.09
18:23:50|1596.46
18:23:51|1596.34
18:23:52|1596.33
18:23:53|1596.7
18:23:54|1596.5
18:23:55|1596.51
18:23:56|1596.58
18:23:57|1596.76
18:23:58|1596.66
18:23:59|1596.67
18:24:00|1596.5
18:24:01|1596.24
18:24:02|1596.1
18:24:03|1596.03
18:24:04|1596.08
18:24:05|1596.81
18:24:06|1597.09
18:24:07|1597.41
18:24:09|1597.43
18:24:10|1597.15
18:24:11|1597.07
18:24:11|1597.15
18:24:13|1597.16
18:24:14|1596.82
18:24:15|1597.
18:24:16|1597.33
18:24:17|1597.32
18:24:18|1597.33
18:24:19|1597.62
18:24:20|1597.53
18:24:21|1597.29
18:24:22|1597.45
18:24:24|1597.54
18:24:24|1597.53
18:24:26|1597.97
18:24:27|1598.33
18:24:28|1598.47
18:24:28|1599.14
18:24:29|1599.05
18:24:31|1598.19
18:24:32|1598.39
18:24:33|1598.54
18:24:34|1598.71
18:24:35|1598.01
18:24:36|1598.01
18:24:38|1598.31
18:24:39|1598.1
18:24:40|1598.19
18:24:42|1598.32
18:24:42|1598.56
18:24:43|1598.55
18:24:45|1598.34
18:24:45|1598.11
18:24:46|1598.12
18:24:47|1598.97
18:24:49|1598.99
18:24:50|1598.77
18:24:51|1598.77
18:24:52|1598.96
18:24:53|1598.94
18:24:54|1598.81
18:24:55|1598.81
18:24:56|1598.64
18:24:57|1598.51
18:24:58|1598.37
18:25:00|1598.74
18:25:01|1598.55
18:25:02|1598.37
18:25:03|1598.3
18:25:05|1598.19
18:25:06|1598.2
18:25:07|1598.2
18:25:08|1598.2
18:25:09|1598.37
18:25:10|1598.54
18:25:11|1598.66
18:25:13|1598.84
18:25:13|1598.79
18:25:14|1598.55
18:25:16|1598.95
18:25:16|1598.86
18:25:17|1598.75
18:25:18|1598.3
18:25:19|1598.22
18:25:20|1598.
18:25:22|1598.09
18:25:23|1597.95
18:25:24|1597.85
18:25:25|1597.85
18:25:26|1597.85
18:25:27|1598.05
18:25:28|1598.05
18:25:29|1598.06
18:25:30|1598.08
18:25:31|1598.06
18:25:32|1598.02
18:25:33|1598.28
18:25:34|1598.18
18:25:35|1598.4
18:25:36|1598.4
18:25:37|1598.27
18:25:38|1598.32
18:25:40|1598.02
18:25:41|1598.02
18:25:42|1597.81
18:25:42|1597.81
18:25:43|1597.8
18:25:45|1597.52
18:25:46|1597.86
18:25:47|1597.86
18:25:49|1598.04
18:25:49|1597.95
18:25:50|1597.95
18:25:51|1597.94
18:25:52|1598.39
18:25:53|1598.5
18:25:54|1598.27
18:25:55|1598.27
18:25:57|1598.45
18:25:57|1598.9
18:25:58|1598.77
18:26:00|1598.76
18:26:01|1598.55
18:26:02|1598.29
18:26:02|1598.28
18:26:03|1598.41
18:26:04|1598.41
18:26:05|1598.41
18:26:06|1598.43
18:26:07|1598.59
18:26:09|1598.44
18:26:10|1598.73
18:26:11|1598.53
18:26:12|1598.52
18:26:13|1598.52
18:26:14|1598.53
18:26:15|1598.54
18:26:16|1598.54
18:26:17|1598.53
18:26:18|1597.79
18:26:19|1598.11
18:26:20|1598.74
18:26:21|1598.94
18:26:22|1599.37
18:26:23|1599.83
18:26:24|1599.94
18:26:25|1600.23
18:26:26|1600.5
18:26:27|1601.31
18:26:28|1601.65
18:26:29|1601.74
18:26:30|1601.07
18:26:31|1601.
18:26:32|1601.01
18:26:33|1600.81
18:26:34|1600.64
18:26:35|1600.9
18:26:37|1600.45
18:26:38|1600.44
18:26:39|1600.33
18:26:41|1600.15
18:26:42|1599.71
18:26:43|1599.71
18:26:44|1600.16
18:26:45|1600.08
18:26:46|1599.89
18:26:48|1599.89
18:26:49|1599.89
18:26:49|1599.89
18:26:50|1599.92
18:26:51|1599.79
18:26:52|1600.19
18:26:54|1600.12
18:26:54|1600.24
18:26:56|1600.43
18:26:56|1600.26
18:26:58|1600.17
18:26:59|1600.99
18:26:59|1600.73
18:27:01|1600.35
18:27:02|1600.51
18:27:03|1600.52
18:27:04|1600.28
18:27:05|1600.5
18:27:07|1600.29
18:27:08|1600.28
18:27:08|1600.65
18:27:10|1600.52
18:27:10|1600.3
18:27:11|1600.3
18:27:13|1600.32
18:27:13|1601.
18:27:15|1601.03
18:27:15|1601.44
18:27:16|1601.47
18:27:18|1601.49
18:27:19|1601.45
18:27:19|1601.42
18:27:21|1601.49
18:27:21|1601.6
18:27:23|1601.14
18:27:24|1600.68
18:27:25|1600.98
18:27:25|1600.89
18:27:26|1601.06
18:27:28|1600.95
18:27:28|1600.96
18:27:30|1600.77
18:27:31|1600.93
18:27:32|1600.92
18:27:33|1601.02
18:27:34|1601.02
18:27:35|1601.03
18:27:36|1601.02
18:27:37|1600.9
18:27:38|1600.49
18:27:38|1600.49
18:27:39|1600.72
18:27:40|1601.22
18:27:42|1601.13
18:27:43|1601.13
18:27:44|1601.79
18:27:45|1601.6
18:27:46|1601.79
18:27:47|1601.79
18:27:48|1601.6
18:27:49|1601.77
18:27:50|1601.76
18:27:51|1601.88
18:27:52|1601.98
18:27:53|1602.31
18:27:54|1602.78
18:27:55|1602.17
18:27:57|1602.15
18:27:58|1602.16
18:27:59|1602.19
18:27:59|1602.18
18:28:01|1602.26
18:28:01|1602.58
18:28:02|1602.85
18:28:04|1602.86
18:28:05|1603.25
18:28:05|1603.57
18:28:07|1603.54
18:28:08|1603.84
18:28:09|1603.23
18:28:09|1603.23
18:28:11|1603.28
18:28:11|1603.19
18:28:12|1603.06
18:28:14|1603.07
18:28:14|1603.27
18:28:16|1603.26
18:28:17|1603.36
18:28:18|1603.35
18:28:19|1603.38
18:28:20|1603.27
18:28:21|1603.01
18:28:22|1603.01
18:28:23|1602.97
18:28:24|1602.96
18:28:25|1602.97
18:28:26|1602.97
18:28:27|1602.86
18:28:29|1602.85
18:28:30|1602.59
18:28:30|1602.92
18:28:32|1602.55
18:28:33|1602.18
18:28:34|1602.05
18:28:35|1602.04
18:28:35|1601.97
18:28:37|1601.81
18:28:38|1601.8
18:28:39|1601.73
18:28:39|1601.6
18:28:41|1601.41
18:28:43|1601.06
18:28:44|1601.07
18:28:44|1601.08
18:28:46|1600.75
18:28:47|1601.07
18:28:47|1600.91
18:28:49|1600.91
18:28:49|1601.09
18:28:51|1601.22
18:28:51|1601.49
18:28:52|1601.37
18:28:54|1601.56
18:28:55|1601.62
18:28:55|1601.41
18:28:57|1601.6
18:28:57|1601.96
18:28:59|1601.94
18:29:00|1601.93
18:29:00|1601.87
18:29:01|1601.69
18:29:03|1601.71
18:29:04|1601.72
18:29:05|1601.68
18:29:07|1601.61
18:29:08|1601.61
18:29:09|1602.
18:29:10|1602.69
18:29:10|1602.69
18:29:11|1602.25
18:29:13|1602.69
18:29:13|1601.88
18:29:15|1602.17
18:29:15|1602.06
18:29:17|1602.03
18:29:18|1602.14
18:29:19|1602.14
18:29:20|1602.14
18:29:21|1602.15
18:29:22|1601.88
18:29:23|1601.88
18:29:24|1601.99
18:29:25|1601.93
18:29:26|1602.36
18:29:27|1602.52
18:29:28|1602.52
18:29:29|1602.68
18:29:30|1602.6
18:29:31|1602.23
18:29:32|1602.09
18:29:33|1602.04
18:29:34|1601.98
18:29:35|1602.08
18:29:36|1602.68
18:29:37|1602.93
18:29:38|1603.2
18:29:39|1603.02
18:29:40|1603.01
18:29:41|1602.81
18:29:43|1602.2
18:29:43|1602.2
18:29:45|1602.16
18:29:46|1602.17
18:29:46|1602.17
18:29:47|1602.01
18:29:49|1602.35
18:29:50|1602.41
18:29:51|1602.51
18:29:52|1602.09
18:29:53|1602.01
18:29:54|1602.
18:29:55|1602.01
18:29:56|1602.
18:29:57|1602.18
18:29:58|1602.2
18:29:59|1602.2
18:30:00|1602.21
18:30:02|1602.72
18:30:03|1602.83
18:30:03|1603.07
18:30:04|1603.05
18:30:05|1603.07
18:30:06|1603.18
18:30:07|1603.38
18:30:09|1603.57
18:30:09|1603.57
18:30:11|1603.79
18:30:11|1603.58
18:30:12|1603.72
18:30:14|1603.88
18:30:14|1603.53
18:30:15|1603.07
18:30:17|1603.29
18:30:18|1603.46
18:30:20|1603.47
18:30:20|1603.47
18:30:22|1603.87
18:30:22|1604.
18:30:23|1604.
18:30:24|1604.26
18:30:25|1604.75
18:30:27|1604.64
18:30:28|1604.62
18:30:28|1604.28
18:30:29|1604.32
18:30:31|1604.54
18:30:31|1604.88
18:30:32|1604.66
18:30:33|1605.
18:30:34|1605.
18:30:35|1605.
18:30:36|1605.
18:30:37|1605.
18:30:38|1605.
18:30:39|1605.
18:30:41|1605.09
18:30:43|1605.08
18:30:43|1605.09
18:30:44|1605.08
18:30:45|1605.11
18:30:47|1605.7
18:30:47|1605.7
18:30:49|1606.16
18:30:50|1606.35
18:30:51|1606.43
18:30:52|1606.47
18:30:53|1606.47
18:30:54|1606.48
18:30:55|1606.48
18:30:56|1606.48
18:30:57|1606.62
18:30:59|1606.94
18:31:00|1609.58
18:31:01|1609.7
18:31:02|1609.68
18:31:04|1608.76
18:31:05|1609.17
18:31:06|1609.95
18:31:08|1610.66
18:31:08|1611.04
18:31:10|1610.58
18:31:11|1610.71
18:31:12|1610.65
18:31:12|1610.55
18:31:13|1610.46
18:31:14|1610.44
18:31:15|1610.06
18:31:16|1610.
18:31:18|1609.54
18:31:19|1609.58
18:31:19|1609.99
18:31:20|1610.44
18:31:22|1611.28
18:31:22|1611.13
18:31:24|1611.37
18:31:24|1611.64
18:31:25|1611.99
18:31:27|1611.99
18:31:27|1611.59
18:31:29|1611.55
18:31:30|1612.99
18:31:31|1612.42
18:31:32|1612.02
18:31:33|1612.
18:31:34|1611.29
18:31:35|1611.23
18:31:36|1611.23
18:31:37|1611.23
18:31:38|1611.38
18:31:39|1611.11
18:31:40|1611.61
18:31:41|1611.55
18:31:42|1611.56
18:31:43|1611.56
18:31:45|1611.39
18:31:46|1611.77
18:31:47|1611.33
18:31:48|1611.49
18:31:49|1611.41
18:31:50|1611.4
18:31:51|1611.41
18:31:52|1611.66
18:31:53|1611.89
18:31:54|1611.69
18:31:55|1611.88
18:31:56|1611.86
18:31:57|1611.7
18:31:58|1611.68
18:31:59|1611.68
18:32:00|1611.68
18:32:01|1611.68
18:32:02|1611.99
18:32:03|1611.83
18:32:04|1611.61
18:32:06|1611.83
18:32:07|1612.34
18:32:08|1611.92
18:32:09|1612.42
18:32:11|1612.96
18:32:12|1613.19
18:32:13|1613.58
18:32:14|1613.16
18:32:16|1613.75
18:32:17|1614.4
18:32:18|1615.02
18:32:19|1615.1
18:32:19|1614.91
18:32:20|1615.1
18:32:22|1614.89
18:32:22|1615.29
18:32:23|1615.17
18:32:24|1614.7
18:32:26|1614.74
18:32:27|1614.56
18:32:28|1614.57
18:32:29|1614.15
18:32:30|1613.7
18:32:31|1614.4
18:32:32|1613.9
18:32:33|1613.8
18:32:34|1614.14
18:32:35|1613.95
18:32:36|1613.95
18:32:37|1614.15
18:32:38|1613.91
18:32:39|1614.4
18:32:40|1614.41
18:32:41|1615.35
18:32:42|1615.24
18:32:43|1615.04
18:32:44|1614.47
18:32:45|1614.45
18:32:47|1614.48
18:32:48|1614.75
18:32:49|1614.53
18:32:51|1615.05
18:32:52|1615.39
18:32:52|1615.14
18:32:54|1614.72
18:32:55|1614.43
18:32:56|1614.43
18:32:58|1614.43
18:32:58|1614.43
18:32:59|1614.43
18:33:01|1614.74
18:33:02|1615.13
18:33:03|1615.13
18:33:04|1614.87
18:33:06|1614.89
18:33:06|1614.63
18:33:07|1615.48
18:33:08|1615.57
18:33:09|1615.57
18:33:11|1615.27
18:33:12|1614.81
18:33:13|1614.93
18:33:14|1614.81
18:33:15|1614.81
18:33:16|1614.82
18:33:17|1615.12
18:33:18|1614.95
18:33:19|1614.57
18:33:20|1614.42
18:33:21|1614.19
18:33:22|1614.25
18:33:24|1614.01
18:33:25|1613.97
18:33:26|1613.44
18:33:26|1613.36
18:33:27|1613.1
18:33:29|1612.34
18:33:29|1612.17
18:33:30|1612.01
18:33:31|1611.33
18:33:33|1612.13
18:33:33|1612.67
18:33:35|1612.38
18:33:35|1612.05
18:33:37|1612.11
18:33:38|1612.3
18:33:39|1612.26
18:33:40|1612.1
18:33:41|1612.1
18:33:42|1612.1
18:33:43|1612.5
18:33:44|1612.48
18:33:45|1612.09
18:33:47|1612.58
18:33:47|1612.84
18:33:49|1612.63
18:33:50|1612.37
18:33:51|1612.23
18:33:52|1612.36
18:33:53|1612.36
18:33:54|1612.36
18:33:56|1611.77
18:33:56|1611.77
18:33:57|1611.67
18:33:58|1611.76
18:33:59|1612.22
18:34:01|1610.42
18:34:01|1610.55
18:34:03|1610.54
18:34:04|1610.54
18:34:05|1610.54
18:34:06|1611.
18:34:07|1611.63
18:34:08|1611.46
18:34:09|1611.47
18:34:10|1611.47
18:34:11|1612.18
18:34:12|1611.85
18:34:13|1611.79
18:34:14|1611.46
18:34:15|1611.54
18:34:16|1611.
18:34:17|1610.32
18:34:18|1610.63
18:34:19|1610.34
18:34:21|1610.63
18:34:22|1611.97
18:34:22|1611.76
18:34:23|1611.91
18:34:24|1611.91
18:34:25|1611.76
18:34:26|1611.76
18:34:27|1612.25
18:34:28|1612.06
18:34:29|1611.8
18:34:30|1611.81
18:34:31|1611.88
18:34:32|1611.96
18:34:33|1611.8
18:34:34|1611.94
18:34:36|1612.49
18:34:36|1612.49
18:34:38|1612.5
18:34:39|1612.5
18:34:40|1612.59
18:34:40|1612.5
18:34:41|1612.5
18:34:42|1612.51
18:34:43|1612.5
18:34:45|1612.33
18:34:45|1612.34
18:34:47|1612.86
18:34:48|1613.18
18:34:50|1613.55
18:34:51|1613.52
18:34:53|1613.75
18:34:53|1613.75
18:34:55|1613.75
18:34:56|1613.75
18:34:56|1613.31
18:34:58|1613.39
18:34:59|1613.14
18:35:00|1613.
18:35:01|1613.48
18:35:02|1613.05
18:35:03|1613.18
18:35:04|1613.17
18:35:06|1612.9
18:35:07|1612.45
18:35:08|1612.1
18:35:09|1612.02
18:35:10|1612.17
18:35:11|1612.16
18:35:12|1612.59
18:35:13|1612.02
18:35:14|1612.26
18:35:15|1612.1
18:35:16|1612.1
18:35:17|1612.09
18:35:18|1612.08
18:35:19|1612.09
18:35:20|1612.08
18:35:21|1612.08
18:35:22|1611.87
18:35:23|1611.89
18:35:24|1611.67
18:35:25|1611.64
18:35:26|1611.15
18:35:27|1610.91
18:35:28|1610.67
18:35:29|1610.47
18:35:30|1611.01
18:35:31|1610.42
18:35:32|1610.29
18:35:33|1610.29
18:35:34|1610.
18:35:35|1610.51
18:35:36|1610.36
18:35:37|1610.37
18:35:38|1610.23
18:35:39|1610.
18:35:40|1610.01
18:35:41|1610.01
18:35:42|1609.6
18:35:43|1609.44
18:35:44|1608.95
18:35:45|1608.84
18:35:46|1609.31
18:35:47|1609.18
18:35:48|1609.18
18:35:50|1609.69
18:35:50|1609.69
18:35:52|1609.68
18:35:53|1609.68
18:35:53|1609.69
18:35:55|1609.69
18:35:55|1609.69
18:35:57|1609.69
18:35:57|1609.7
18:35:59|1609.98
18:36:00|1609.72
18:36:01|1609.57
18:36:02|1609.65
18:36:03|1610.17
18:36:04|1609.9
18:36:05|1609.61
18:36:06|1609.26
18:36:08|1609.1
18:36:09|1609.02
18:36:11|1609.59
18:36:11|1609.59
18:36:12|1609.59
18:36:13|1609.55
18:36:15|1609.55
18:36:16|1609.55
18:36:17|1609.55
18:36:18|1609.23
18:36:19|1609.13
18:36:20|1609.25
18:36:22|1609.48
18:36:23|1609.19
18:36:23|1609.01
18:36:25|1608.97
18:36:26|1608.97
18:36:28|1608.96
18:36:28|1608.92
18:36:29|1608.9
18:36:30|1608.65
18:36:31|1608.76
18:36:32|1608.64
18:36:33|1608.55
18:36:34|1608.39
18:36:35|1608.95
18:36:36|1608.83
18:36:37|1608.78
18:36:38|1608.73
18:36:39|1608.92
18:36:40|1608.5
18:36:41|1608.51
18:36:42|1608.33
18:36:43|1608.44
18:36:44|1608.44
18:36:45|1608.39
18:36:46|1608.
18:36:47|1608.23
18:36:49|1608.23
18:36:50|1608.23
18:36:51|1607.54
18:36:51|1607.54
18:36:53|1607.34
18:36:54|1607.87
18:36:55|1607.66
18:36:57|1607.32
18:36:58|1607.03
18:36:58|1606.93
18:36:59|1607.05
18:37:00|1607.63
18:37:02|1607.14
18:37:03|1607.37
18:37:05|1607.55
18:37:05|1607.55
18:37:06|1607.33
18:37:08|1607.78
18:37:08|1607.83
18:37:09|1608.
18:37:10|1608.34
18:37:11|1608.28
18:37:12|1608.46
18:37:13|1608.68
18:37:14|1608.9
18:37:15|1608.48
18:37:16|1608.29
18:37:17|1608.12
18:37:18|1608.29
18:37:19|1608.48
18:37:20|1608.99
18:37:21|1608.99
18:37:22|1608.81
18:37:23|1608.65
18:37:24|1608.25
18:37:25|1608.06
18:37:26|1607.92
18:37:27|1607.99
18:37:28|1607.82
18:37:29|1607.81
18:37:30|1607.96
18:37:31|1607.83
18:37:33|1607.82
18:37:34|1607.82
18:37:35|1607.74
18:37:36|1607.76
18:37:37|1607.95
18:37:38|1607.95
18:37:39|1607.2
18:37:40|1607.52
18:37:42|1607.42
18:37:42|1607.25
18:37:43|1606.92
18:37:44|1606.95
18:37:46|1607.04
18:37:46|1607.35
18:37:47|1607.39
18:37:49|1607.4
18:37:49|1607.46
18:37:52|1607.02
18:37:52|1607.15
18:37:53|1607.24
18:37:55|1607.35
18:37:56|1607.1
18:37:57|1607.16
18:37:59|1607.06
18:37:59|1607.06
18:38:00|1607.05
18:38:01|1607.05
18:38:02|1607.06
18:38:03|1607.63
18:38:04|1607.63
18:38:05|1607.75
18:38:06|1607.5
18:38:07|1607.57
18:38:08|1607.58
18:38:09|1607.42
18:38:10|1607.61
18:38:11|1607.62
18:38:12|1607.61
18:38:13|1607.65
18:38:14|1607.68
18:38:16|1607.67
18:38:16|1608.14
18:38:17|1608.14
18:38:18|1608.13
18:38:20|1608.25
18:38:21|1607.68
18:38:22|1607.73
18:38:24|1607.72
18:38:24|1607.72
18:38:25|1607.67
18:38:26|1607.4
18:38:28|1607.67
18:38:29|1607.66
18:38:29|1607.67
18:38:31|1607.66
18:38:32|1607.92
18:38:33|1607.91
18:38:33|1607.91
18:38:35|1607.67
18:38:36|1607.66
18:38:37|1607.94
18:38:37|1608.15
18:38:40|1608.36
18:38:40|1608.72
18:38:41|1608.76
18:38:42|1608.77
18:38:43|1608.97
18:38:44|1608.77
18:38:45|1608.94
18:38:46|1608.78
18:38:47|1608.65
18:38:48|1608.81
18:38:49|1608.7
18:38:51|1608.74
18:38:52|1608.58
18:38:53|1608.33
18:38:53|1607.91
18:38:56|1607.91
18:38:56|1608.01
18:38:57|1608.03
18:38:58|1608.2
18:38:59|1608.6
18:39:00|1608.59
18:39:01|1608.59
18:39:02|1608.61
18:39:03|1608.65
18:39:04|1608.97
18:39:05|1609.08
18:39:06|1609.08
18:39:07|1608.79
18:39:08|1609.55
18:39:09|1609.61
18:39:10|1609.54
18:39:11|1609.55
18:39:12|1609.54
18:39:13|1609.54
18:39:14|1609.54
18:39:15|1609.55
18:39:16|1609.55
18:39:17|1609.56
18:39:18|1609.55
18:39:19|1609.55
18:39:20|1609.15
18:39:21|1609.32
18:39:22|1609.32
18:39:24|1609.32
18:39:24|1609.2
18:39:26|1609.57
18:39:27|1609.57
18:39:28|1609.58
18:39:28|1609.51
18:39:29|1609.91
18:39:32|1610.48
18:39:32|1610.07
18:39:33|1610.29
18:39:34|1610.29
18:39:35|1610.
18:39:36|1609.99
18:39:37|1609.99
18:39:39|1609.37
18:39:39|1609.36
18:39:42|1608.45
18:39:42|1608.45
18:39:43|1608.45
18:39:44|1608.45
18:39:45|1608.45
18:39:47|1608.6
18:39:48|1608.6
18:39:49|1608.59
18:39:49|1608.61
18:39:50|1608.61
18:39:51|1608.61
18:39:53|1608.62
18:39:54|1608.61
18:39:54|1608.61
18:39:56|1608.61
18:39:56|1608.61
18:39:59|1608.01
18:39:59|1608.
18:40:00|1607.81
18:40:01|1607.57
18:40:02|1607.8
18:40:03|1607.8
18:40:04|1607.8
18:40:06|1608.44
18:40:06|1608.61
18:40:08|1608.31
18:40:08|1608.43
18:40:10|1608.28
18:40:11|1608.21
18:40:12|1607.58
18:40:12|1608.
18:40:14|1607.9
18:40:15|1607.81
18:40:16|1607.81
18:40:17|1607.58
18:40:18|1607.57
18:40:19|1607.58
18:40:19|1607.41
18:40:21|1607.41
18:40:22|1607.42
18:40:23|1607.41
18:40:23|1607.41
18:40:25|1607.43
18:40:26|1607.57
18:40:27|1607.66
18:40:28|1607.66
18:40:29|1607.49
18:40:31|1607.73
18:40:31|1607.73
18:40:32|1607.68
18:40:33|1607.51
18:40:34|1607.43
18:40:35|1607.51
18:40:36|1607.5
18:40:37|1607.41
18:40:38|1607.42
18:40:39|1607.42
18:40:40|1607.41
18:40:41|1607.41
18:40:42|1607.11
18:40:43|1607.05
18:40:44|1606.79
18:40:45|1606.66
18:40:46|1606.66
18:40:47|1606.67
18:40:48|1606.81
18:40:49|1606.82
18:40:50|1606.81
18:40:51|1606.68
18:40:52|1606.27
18:40:53|1605.8
18:40:54|1605.42
18:40:55|1605.21
18:40:57|1604.73
18:40:58|1603.41
18:41:00|1603.4
18:41:01|1602.29
18:41:01|1602.73
18:41:02|1602.1
18:41:05|1601.16
18:41:05|1601.41
18:41:06|1600.95
18:41:07|1599.79
18:41:08|1599.29
18:41:09|1600.15
18:41:10|1598.64
18:41:11|1598.14
18:41:12|1598.31
18:41:13|1598.64
18:41:14|1598.14
18:41:15|1598.92
18:41:17|1599.32
18:41:17|1599.29
18:41:19|1599.33
18:41:19|1599.61
18:41:22|1599.25
18:41:22|1599.13
18:41:23|1599.27
18:41:24|1599.76
18:41:25|1599.77
18:41:26|1599.75
18:41:27|1599.63
18:41:28|1599.29
18:41:29|1599.32
18:41:30|1599.39
18:41:31|1600.04
18:41:32|1600.
18:41:33|1600.36
18:41:34|1600.36
18:41:35|1600.36
18:41:36|1600.85
18:41:37|1599.74
18:41:38|1599.75
18:41:39|1599.86
18:41:40|1599.51
18:41:41|1599.86
18:41:43|1599.86
18:41:43|1599.95
18:41:44|1600.1
18:41:45|1600.32
18:41:48|1599.71
18:41:48|1599.74
18:41:49|1599.98
18:41:50|1600.19
18:41:51|1599.96
18:41:52|1599.95
18:41:54|1599.88
18:41:56|1599.89
18:41:57|1599.9
18:41:58|1600.28
18:41:59|1600.3
18:42:01|1599.95
18:42:01|1599.91
18:42:03|1599.89
18:42:04|1599.96
18:42:05|1600.07
18:42:05|1600.08
18:42:07|1600.08
18:42:07|1600.82
18:42:08|1600.95
18:42:09|1600.67
18:42:10|1600.74
18:42:12|1600.57
18:42:13|1600.35
18:42:14|1600.35
18:42:15|1600.78
18:42:16|1600.92
18:42:17|1600.92
18:42:18|1600.91
18:42:19|1600.93
18:42:20|1600.94
18:42:21|1601.11
18:42:22|1601.11
18:42:23|1601.7
18:42:24|1601.49
18:42:25|1601.24
18:42:26|1601.42
18:42:27|1601.41
18:42:28|1600.92
18:42:29|1601.03
18:42:31|1601.02
18:42:32|1601.03
18:42:34|1601.03
18:42:34|1601.04
18:42:35|1601.03
18:42:36|1601.03
18:42:37|1600.67
18:42:38|1600.75
18:42:39|1600.81
18:42:41|1600.6
18:42:42|1600.6
18:42:42|1600.59
18:42:44|1600.59
18:42:45|1600.51
18:42:46|1600.47
18:42:47|1600.48
18:42:47|1600.53
18:42:49|1600.61
18:42:50|1600.82
18:42:51|1600.63
18:42:52|1600.28
18:42:53|1600.21
18:42:55|1600.07
18:42:55|1600.01
18:42:56|1600.01
18:42:57|1600.13
18:42:58|1600.13
18:42:59|1600.13
18:43:01|1600.01
18:43:02|1600.01
18:43:03|1600.09
18:43:04|1599.8
18:43:05|1599.5
18:43:06|1599.79
18:43:07|1599.87
18:43:08|1599.91
18:43:09|1599.95
18:43:10|1599.97
18:43:11|1601.06
18:43:12|1601.
18:43:13|1600.64
18:43:14|1600.64
18:43:15|1600.34
18:43:16|1600.61
18:43:18|1600.1
18:43:18|1600.01
18:43:19|1599.4
18:43:21|1599.2
18:43:22|1599.41
18:43:23|1599.52
18:43:24|1599.27
18:43:25|1599.28
18:43:26|1599.28
18:43:27|1599.57
18:43:28|1599.35
18:43:29|1599.36
18:43:30|1599.78
18:43:31|1599.72
18:43:32|1599.72
18:43:33|1599.44
18:43:34|1599.19
18:43:35|1599.38
18:43:37|1599.4
18:43:37|1599.4
18:43:38|1599.31
18:43:39|1599.3
18:43:40|1599.3
18:43:41|1599.47
18:43:43|1599.4
18:43:44|1599.38
18:43:44|1599.3
18:43:46|1599.01
18:43:46|1598.78
18:43:47|1598.78
18:43:48|1598.8
18:43:49|1598.66
18:43:50|1598.66
18:43:52|1598.16
18:43:52|1598.08
18:43:53|1598.35
18:43:54|1597.99
18:43:55|1597.68
18:43:57|1597.68
18:43:58|1597.69
18:44:00|1597.12
18:44:01|1597.01
18:44:02|1597.26
18:44:03|1597.01
18:44:05|1596.67
18:44:05|1596.65
18:44:07|1596.55
18:44:07|1596.52
18:44:08|1596.81
18:44:09|1596.92
18:44:10|1597.28
18:44:11|1597.18
18:44:12|1597.7
18:44:14|1597.53
18:44:15|1597.7
18:44:15|1597.71
18:44:17|1597.98
18:44:17|1597.83
18:44:18|1597.61
18:44:19|1597.42
18:44:20|1597.6
18:44:21|1597.6
18:44:22|1597.6
18:44:23|1597.56
18:44:24|1597.54
18:44:26|1597.43
18:44:26|1597.23
18:44:27|1597.35
18:44:28|1597.57
18:44:29|1597.44
18:44:31|1597.54
18:44:31|1597.62
18:44:32|1597.87
18:44:33|1597.94
18:44:34|1597.98
18:44:36|1597.98
18:44:36|1598.37
18:44:37|1598.05
18:44:38|1597.81
18:44:39|1597.6
18:44:40|1597.12
18:44:41|1597.28
18:44:42|1597.71
18:44:43|1597.63
18:44:44|1597.63
18:44:45|1597.85
18:44:47|1597.97
18:44:48|1597.61
18:44:49|1597.31
18:44:49|1597.07
18:44:50|1597.08
18:44:51|1597.14
18:44:52|1597.2
18:44:53|1597.02
18:44:55|1597.01
18:44:55|1597.21
18:44:56|1597.22
18:44:58|1597.45
18:44:59|1597.45
18:45:00|1597.46
18:45:01|1597.46
18:45:03|1597.68
18:45:03|1597.68
18:45:05|1597.8
18:45:06|1597.71
18:45:06|1597.33
18:45:08|1597.48
18:45:09|1597.25
18:45:10|1597.37
18:45:11|1597.45
18:45:11|1597.22
18:45:13|1597.23
18:45:13|1597.18
18:45:15|1596.65
18:45:15|1596.64
18:45:16|1596.64
18:45:17|1596.52
18:45:18|1596.42
18:45:20|1596.09
18:45:20|1596.01
18:45:21|1596.04
18:45:22|1596.05
18:45:23|1596.06
18:45:25|1596.06
18:45:26|1596.06
18:45:27|1596.06
18:45:28|1595.93
18:45:29|1595.87
18:45:30|1595.85
18:45:31|1595.86
18:45:32|1595.74
18:45:33|1595.62
18:45:34|1595.92
18:45:35|1595.73
18:45:36|1595.74
18:45:37|1595.59
18:45:38|1595.25
18:45:39|1595.16
18:45:40|1595.01
18:45:41|1595.2
18:45:42|1595.24
18:45:43|1595.07
18:45:44|1595.09
18:45:45|1595.09
18:45:46|1595.64
18:45:47|1595.92
18:45:48|1596.35
18:45:49|1596.02
18:45:50|1596.03
18:45:51|1596.02
18:45:52|1596.02
18:45:53|1595.64
18:45:54|1595.64
18:45:55|1595.64
18:45:56|1595.42
18:45:57|1595.25
18:45:59|1594.85
18:46:00|1594.88
18:46:01|1594.71
18:46:02|1593.9
18:46:04|1593.48
18:46:05|1593.36
18:46:05|1593.26
18:46:06|1593.82
18:46:08|1594.21
18:46:09|1594.59
18:46:10|1594.53
18:46:11|1594.78
18:46:12|1595.34
18:46:13|1594.88
18:46:14|1594.54
18:46:15|1594.31
18:46:16|1594.58
18:46:16|1594.58
18:46:17|1594.71
18:46:19|1594.71
18:46:20|1594.58
18:46:21|1594.56
18:46:22|1594.16
18:46:23|1594.02
18:46:25|1594.17
18:46:25|1594.17
18:46:26|1594.15
18:46:27|1594.
18:46:28|1594.01
18:46:29|1594.
18:46:30|1594.01
18:46:31|1594.01
18:46:32|1594.01
18:46:33|1594.
18:46:34|1593.82
18:46:35|1593.83
18:46:36|1594.06
18:46:38|1594.05
18:46:38|1594.05
18:46:39|1594.19
18:46:41|1594.25
18:46:41|1594.25
18:46:42|1594.26
18:46:44|1594.26
18:46:44|1594.24
18:46:45|1594.25
18:46:47|1594.25
18:46:48|1594.24
18:46:49|1594.24
18:46:50|1594.25
18:46:51|1594.23
18:46:52|1594.14
18:46:54|1594.09
18:46:55|1594.45
18:46:56|1594.47
18:46:57|1594.73
18:46:57|1594.97
18:46:59|1594.99
18:47:01|1595.29
18:47:02|1594.73
18:47:03|1594.49
18:47:04|1594.3
18:47:05|1594.43
18:47:06|1594.56
18:47:07|1594.56
18:47:08|1594.45
18:47:09|1594.39
18:47:10|1594.4
18:47:11|1594.4
18:47:12|1594.82
18:47:14|1595.09
18:47:15|1595.27
18:47:16|1595.14
18:47:16|1595.14
18:47:18|1595.42
18:47:19|1595.52
18:47:20|1595.97
18:47:21|1596.
18:47:22|1596.28
18:47:23|1596.45
18:47:24|1596.77
18:47:25|1596.4
18:47:26|1596.58
18:47:27|1596.58
18:47:28|1596.83
18:47:29|1597.12
18:47:29|1597.23
18:47:30|1597.33
18:47:31|1596.96
18:47:33|1597.19
18:47:34|1597.57
18:47:35|1597.57
18:47:36|1597.58
18:47:37|1597.82
18:47:38|1598.
18:47:39|1598.
18:47:40|1598.44
18:47:41|1598.45
18:47:42|1598.63
18:47:43|1598.16
18:47:44|1598.15
18:47:45|1598.02
18:47:46|1597.77
18:47:47|1597.77
18:47:49|1597.75
18:47:50|1597.33
18:47:51|1597.04
18:47:51|1596.88
18:47:53|1596.87
18:47:53|1596.64
18:47:55|1596.43
18:47:56|1596.38
18:47:56|1596.38
18:47:58|1596.28
18:47:59|1596.08
18:48:00|1596.41
18:48:01|1596.41
18:48:02|1596.64
18:48:04|1596.63
18:48:04|1597.04
18:48:05|1597.32
18:48:07|1597.33
18:48:08|1597.5
18:48:09|1597.52
18:48:10|1597.6
18:48:11|1597.51
18:48:12|1597.5
18:48:13|1597.99
18:48:14|1598.18
18:48:15|1597.95
18:48:16|1597.95
18:48:17|1597.95
18:48:18|1598.07
18:48:19|1598.43
18:48:20|1598.25
18:48:21|1598.5
18:48:22|1598.49
18:48:23|1598.44
18:48:24|1598.35
18:48:25|1598.19
18:48:26|1598.21
18:48:27|1598.37
18:48:28|1598.23
18:48:29|1598.23
18:48:30|1598.24
18:48:31|1597.52
18:48:32|1597.6
18:48:33|1597.6
18:48:34|1597.72
18:48:35|1597.72
18:48:36|1597.71
18:48:37|1597.67
18:48:38|1597.63
18:48:39|1597.1
18:48:40|1597.05
18:48:41|1597.05
18:48:42|1597.16
18:48:43|1597.
18:48:44|1596.76
18:48:45|1596.66
18:48:46|1596.37
18:48:47|1596.22
18:48:49|1596.46
18:48:49|1596.46
18:48:50|1596.46
18:48:52|1596.87
18:48:52|1597.
18:48:54|1597.
18:48:55|1596.94
18:48:56|1597.04
18:48:57|1597.04
18:48:58|1596.87
18:48:59|1596.99
18:49:00|1597.13
18:49:01|1596.99
18:49:02|1596.01
18:49:04|1596.4
18:49:05|1596.21
18:49:07|1595.45
18:49:08|1595.45
18:49:09|1595.45
18:49:10|1595.58
18:49:11|1595.34
18:49:12|1595.34
18:49:13|1595.1
18:49:14|1595.1
18:49:15|1594.7
18:49:16|1594.91
18:49:17|1594.9
18:49:18|1595.05
18:49:19|1595.44
18:49:20|1595.69
18:49:21|1595.47
18:49:22|1595.94
18:49:23|1596.31
18:49:24|1596.3
18:49:25|1596.74
18:49:26|1596.94
18:49:28|1597.25
18:49:28|1597.42
18:49:29|1597.46
18:49:31|1597.
18:49:32|1596.58
18:49:32|1596.57
18:49:33|1596.58
18:49:35|1596.58
18:49:36|1596.58
18:49:36|1596.65
18:49:38|1596.84
18:49:38|1596.82
18:49:39|1596.82
18:49:41|1596.82
18:49:42|1596.98
18:49:43|1597.04
18:49:43|1597.16
18:49:45|1597.24
18:49:45|1597.25
18:49:46|1597.28
18:49:47|1597.71
18:49:48|1597.98
18:49:49|1597.98
18:49:50|1597.98
18:49:51|1598.16
18:49:52|1598.39
18:49:53|1598.4
18:49:54|1598.38
18:49:56|1598.38
18:49:56|1598.26
18:49:57|1598.04
18:49:58|1598.05
18:50:00|1598.05
18:50:00|1598.04
18:50:03|1597.75
18:50:04|1597.74
18:50:05|1597.74
18:50:07|1597.22
18:50:07|1597.05
18:50:08|1597.05
18:50:09|1597.32
18:50:10|1597.32
18:50:11|1597.2
18:50:13|1597.42
18:50:14|1597.5
18:50:15|1597.5
18:50:16|1597.49
18:50:17|1597.49
18:50:18|1597.5
18:50:19|1597.5
18:50:20|1597.5
18:50:21|1597.49
18:50:21|1597.5
18:50:22|1597.79
18:50:24|1597.54
18:50:25|1597.32
18:50:25|1597.31
18:50:27|1597.44
18:50:27|1597.44
18:50:29|1597.42
18:50:30|1597.26
18:50:30|1597.56
18:50:32|1597.56
18:50:32|1597.5
18:50:33|1597.8
18:50:34|1597.55
18:50:36|1597.48
18:50:37|1597.65
18:50:38|1597.66
18:50:39|1597.66
18:50:40|1597.3
18:50:41|1596.62
18:50:42|1596.67
18:50:43|1596.87
18:50:43|1596.88
18:50:45|1596.78
18:50:46|1596.77
18:50:47|1596.4
18:50:47|1596.38
18:50:49|1596.32
18:50:49|1596.31
18:50:51|1596.19
18:50:53|1596.69
18:50:53|1596.69
18:50:54|1596.69
18:50:55|1596.8
18:50:56|1596.81
18:50:57|1597.
18:50:58|1597.49
18:50:59|1597.35
18:51:00|1597.26
18:51:02|1597.26
18:51:04|1597.27
18:51:04|1597.27
18:51:06|1597.4
18:51:07|1597.57
18:51:09|1597.98
18:51:10|1598.39
18:51:10|1598.5
18:51:11|1598.5
18:51:13|1598.5
18:51:14|1598.51
18:51:15|1598.8
18:51:16|1598.8
18:51:17|1599.46
18:51:18|1599.93
18:51:19|1600.14
18:51:20|1599.53
18:51:21|1599.53
18:51:21|1599.53
18:51:23|1599.88
18:51:24|1599.7
18:51:25|1599.38
18:51:26|1599.33
18:51:27|1599.38
18:51:28|1598.29
18:51:29|1598.29
18:51:30|1598.05
18:51:31|1597.89
18:51:32|1597.95
18:51:33|1598.21
18:51:34|1598.99
18:51:35|1598.94
18:51:36|1598.94
18:51:37|1598.95
18:51:38|1598.94
18:51:39|1599.02
18:51:40|1599.22
18:51:41|1599.1
18:51:41|1598.71
18:51:43|1598.9
18:51:43|1599.05
18:51:45|1599.05
18:51:46|1599.04
18:51:47|1599.05
18:51:47|1598.31
18:51:48|1598.31
18:51:49|1598.51
18:51:50|1598.49
18:51:52|1598.78
18:51:53|1598.95
18:51:54|1598.58
18:51:55|1598.58
18:51:56|1598.59
18:51:57|1598.74
18:51:58|1598.61
18:51:59|1598.37
18:52:00|1598.72
18:52:01|1599.24
18:52:02|1599.6
18:52:04|1599.57
18:52:05|1599.57
18:52:05|1599.8
18:52:07|1599.61
18:52:07|1600.3
18:52:09|1600.62
18:52:10|1600.56
18:52:11|1600.93
18:52:12|1600.43
18:52:13|1600.72
18:52:14|1600.73
18:52:14|1600.58
18:52:16|1600.66
18:52:17|1600.78
18:52:17|1600.95
18:52:19|1601.24
18:52:19|1601.25
18:52:20|1601.26
18:52:21|1600.95
18:52:23|1600.93
18:52:23|1600.96
18:52:24|1600.86
18:52:25|1601.03
18:52:27|1600.89
18:52:28|1600.87
18:52:29|1600.86
18:52:29|1600.87
18:52:31|1600.74
18:52:31|1601.22
18:52:32|1601.35
18:52:33|1601.35
18:52:34|1601.34
18:52:35|1601.56
18:52:36|1601.73
18:52:38|1601.59
18:52:40|1601.77
18:52:40|1601.76
18:52:41|1601.48
18:52:42|1601.47
18:52:43|1601.34
18:52:44|1601.34
18:52:45|1601.45
18:52:46|1601.34
18:52:47|1601.06
18:52:48|1600.87
18:52:49|1600.62
18:52:50|1600.71
18:52:51|1600.74
18:52:52|1600.74
18:52:53|1600.9
18:52:54|1600.47
18:52:55|1600.54
18:52:56|1600.16
18:52:57|1599.86
18:52:59|1599.49
18:52:59|1599.22
18:53:01|1599.22
18:53:02|1599.65
18:53:03|1599.81
18:53:05|1600.56
18:53:06|1600.58
18:53:07|1600.69
18:53:08|1600.37
18:53:09|1599.75
18:53:10|1600.18
18:53:12|1600.43
18:53:12|1600.46
18:53:14|1600.52
18:53:15|1600.53
18:53:16|1600.41
18:53:16|1600.34
18:53:18|1600.34
18:53:19|1600.53
18:53:20|1600.68
18:53:21|1600.83
18:53:21|1600.94
18:53:23|1600.72
18:53:24|1600.72
18:53:25|1600.58
18:53:26|1600.34
18:53:26|1600.05
18:53:27|1600.18
18:53:29|1599.83
18:53:30|1599.25
18:53:32|1599.04
18:53:32|1599.07
18:53:33|1599.11
18:53:34|1599.11
18:53:35|1599.31
18:53:37|1599.57
18:53:37|1599.88
18:53:38|1599.99
18:53:40|1599.99
18:53:40|1600.04
18:53:41|1600.05
18:53:42|1600.05
18:53:43|1600.04
18:53:45|1600.
18:53:45|1600.01
18:53:47|1600.01
18:53:47|1600.19
18:53:48|1600.01
18:53:49|1600.11
18:53:50|1599.99
18:53:51|1599.99
18:53:52|1599.98
18:53:53|1599.9
18:53:55|1599.68
18:53:55|1599.68
18:53:56|1599.68
18:53:57|1599.61
18:53:58|1599.61
18:53:59|1599.61
18:54:00|1599.6
18:54:01|1599.58
18:54:02|1599.61
18:54:04|1599.86
18:54:04|1599.86
18:54:06|1600.06
18:54:08|1600.06
18:54:09|1599.87
18:54:10|1599.88
18:54:11|1599.87
18:54:12|1599.87
18:54:14|1599.36
18:54:14|1599.42
18:54:15|1599.48
18:54:17|1599.38
18:54:17|1599.11
18:54:18|1599.
18:54:19|1599.01
18:54:21|1599.
18:54:22|1599.01
18:54:23|1598.76
18:54:24|1598.51
18:54:25|1598.61
18:54:26|1598.84
18:54:27|1598.58
18:54:28|1598.7
18:54:29|1598.57
18:54:30|1598.57
18:54:31|1598.57
18:54:32|1598.57
18:54:33|1598.58
18:54:34|1598.61
18:54:35|1598.52
18:54:36|1598.51
18:54:37|1598.52
18:54:38|1598.51
18:54:39|1598.51
18:54:40|1598.72
18:54:42|1598.72
18:54:42|1598.68
18:54:43|1598.89
18:54:44|1598.9
18:54:45|1598.91
18:54:46|1598.91
18:54:48|1599.01
18:54:49|1599.15
18:54:49|1599.17
18:54:50|1599.58
18:54:52|1599.57
18:54:52|1599.58
18:54:53|1599.57
18:54:54|1599.76
18:54:55|1599.98
18:54:57|1599.98
18:54:57|1599.99
18:54:59|1599.99
18:54:59|1599.99
18:55:01|1599.71
18:55:03|1599.25
18:55:03|1599.39
18:55:04|1599.48
18:55:05|1599.48
18:55:06|1599.48
18:55:08|1599.8
18:55:09|1599.8
18:55:11|1599.78
18:55:12|1599.67
18:55:12|1599.48
18:55:13|1599.03
18:55:14|1598.76
18:55:15|1598.76
18:55:16|1598.76
18:55:17|1599.21
18:55:19|1599.1
18:55:20|1599.1
18:55:22|1598.8
18:55:22|1598.65
18:55:23|1598.82
18:55:24|1598.37
18:55:25|1598.28
18:55:26|1598.01
18:55:27|1597.4
18:55:29|1597.05
18:55:29|1596.82
18:55:30|1596.64
18:55:31|1597.34
18:55:32|1597.62
18:55:33|1597.59
18:55:34|1597.64
18:55:35|1597.88
18:55:36|1598.1
18:55:37|1598.06
18:55:38|1598.06
18:55:39|1598.19
18:55:40|1598.66
18:55:42|1598.41
18:55:43|1598.02
18:55:44|1598.02
18:55:45|1598.02
18:55:45|1598.
18:55:46|1598.21
18:55:47|1598.63
18:55:48|1598.61
18:55:50|1598.34
18:55:51|1598.34
18:55:52|1598.35
18:55:53|1598.35
18:55:54|1598.25
18:55:55|1597.91
18:55:56|1598.01
18:55:57|1598.35
18:55:58|1598.29
18:55:59|1598.29
18:56:01|1598.02
18:56:02|1598.02
18:56:02|1597.91
18:56:03|1597.92
18:56:04|1597.82
18:56:05|1597.86
18:56:07|1598.17
18:56:08|1598.05
18:56:09|1597.89
18:56:11|1597.9
18:56:12|1597.91
18:56:13|1597.93
18:56:14|1598.26
18:56:15|1598.35
18:56:17|1598.37
18:56:17|1598.55
18:56:19|1598.53
18:56:19|1598.38
18:56:20|1598.38
18:56:21|1598.37
18:56:23|1598.47
18:56:23|1598.58
18:56:25|1599.12
18:56:26|1599.11
18:56:26|1599.
18:56:27|1598.85
18:56:29|1598.76
18:56:30|1598.76
18:56:31|1598.76
18:56:32|1598.77
18:56:33|1598.88
18:56:34|1598.87
18:56:36|1598.86
18:56:37|1598.88
18:56:37|1598.87
18:56:38|1598.7
18:56:39|1598.29
18:56:41|1598.59
18:56:41|1598.52
18:56:42|1598.53
18:56:43|1598.52
18:56:44|1598.53
18:56:45|1598.52
18:56:46|1598.47
18:56:47|1598.43
18:56:48|1598.48
18:56:50|1598.41
18:56:50|1598.47
18:56:51|1598.51
18:56:52|1598.4
18:56:53|1598.39
18:56:55|1598.39
18:56:55|1598.39
18:56:57|1598.39
18:56:57|1598.39
18:56:58|1598.47
18:57:00|1598.47
18:57:01|1598.47
18:57:02|1598.22
18:57:03|1598.43
18:57:04|1598.6
18:57:05|1598.62
18:57:06|1598.37
18:57:07|1598.16
18:57:08|1598.16
18:57:10|1598.24
18:57:11|1598.24
18:57:12|1598.24
18:57:13|1598.15
18:57:14|1598.16
18:57:15|1598.16
18:57:16|1598.16
18:57:17|1598.16
18:57:18|1598.56
18:57:19|1598.76
18:57:21|1598.76
18:57:21|1598.76
18:57:22|1598.76
18:57:24|1599.2
18:57:25|1599.27
18:57:26|1599.28
18:57:27|1599.27
18:57:28|1599.27
18:57:30|1599.15
18:57:30|1599.15
18:57:32|1599.15
18:57:33|1599.15
18:57:34|1599.29
18:57:35|1598.88
18:57:36|1598.88
18:57:37|1598.87
18:57:38|1598.48
18:57:39|1598.48
18:57:40|1598.47
18:57:41|1598.61
18:57:42|1598.6
18:57:43|1598.6
18:57:44|1598.75
18:57:45|1598.85
18:57:46|1598.88
18:57:47|1599.15
18:57:48|1599.14
18:57:49|1599.05
18:57:50|1598.86
18:57:51|1598.75
18:57:52|1598.72
18:57:54|1598.58
18:57:54|1598.57
18:57:55|1598.25
18:57:56|1598.25
18:57:57|1598.25
18:57:59|1598.24
18:58:00|1598.24
18:58:00|1598.25
18:58:02|1598.57
18:58:02|1598.33
18:58:04|1598.39
18:58:05|1598.38
18:58:05|1598.38
18:58:06|1598.38
18:58:07|1598.74
18:58:08|1598.74
18:58:10|1598.53
18:58:11|1598.53
18:58:13|1598.6
18:58:13|1598.6
18:58:15|1598.6
18:58:15|1598.36
18:58:16|1598.24
18:58:18|1598.24
18:58:18|1598.25
18:58:20|1598.21
18:58:21|1598.21
18:58:21|1597.7
18:58:23|1598.26
18:58:24|1598.26
18:58:25|1598.41
18:58:26|1598.56
18:58:27|1598.63
18:58:29|1598.84
18:58:30|1598.85
18:58:30|1598.84
18:58:31|1599.25
18:58:33|1599.27
18:58:33|1599.48
18:58:34|1599.32
18:58:35|1599.33
18:58:36|1599.29
18:58:38|1599.29
18:58:39|1599.12
18:58:40|1598.94
18:58:40|1598.56
18:58:41|1598.55
18:58:42|1598.55
18:58:43|1598.65
18:58:44|1598.64
18:58:45|1598.65
18:58:46|1598.64
18:58:48|1598.65
18:58:48|1598.65
18:58:49|1598.65
18:58:51|1598.58
18:58:51|1598.87
18:58:53|1598.88
18:58:54|1598.88
18:58:54|1598.88
18:58:55|1598.87
18:58:56|1599.07
18:58:57|1599.06
18:58:58|1599.24
18:58:59|1599.23
18:59:00|1599.2
18:59:01|1598.81
18:59:02|1598.83
18:59:03|1598.96
18:59:05|1599.06
18:59:05|1599.06
18:59:06|1599.06
18:59:08|1598.83
18:59:08|1598.83
18:59:09|1599.07
18:59:11|1599.32
18:59:12|1599.31
18:59:14|1599.36
18:59:15|1599.23
18:59:16|1599.36
18:59:18|1599.33
18:59:18|1599.33
18:59:19|1599.4
18:59:20|1599.73
18:59:21|1599.75
18:59:22|1599.75
18:59:23|1599.41
18:59:24|1599.3
18:59:26|1599.42
18:59:27|1599.75
18:59:28|1599.76
18:59:29|1599.81
18:59:31|1600.
18:59:31|1599.98
18:59:32|1599.95
18:59:33|1600.39
18:59:34|1600.4
18:59:35|1600.58
18:59:37|1600.5
18:59:38|1600.71
18:59:39|1600.62
18:59:40|1600.62
18:59:40|1600.62
18:59:42|1600.62
18:59:43|1600.23
18:59:43|1600.2
18:59:45|1600.1
18:59:45|1600.08
18:59:47|1600.
18:59:47|1599.95
18:59:49|1599.43
18:59:50|1599.24
18:59:50|1599.23
18:59:52|1599.29
18:59:52|1599.3
18:59:54|1599.29
18:59:55|1599.14
18:59:56|1598.83
18:59:57|1598.39
18:59:58|1598.39
18:59:59|1598.38
19:00:00|1598.14
19:00:01|1598.18
19:00:02|1598.03
19:00:03|1598.03
19:00:04|1598.03
19:00:05|1598.
19:00:06|1598.26
19:00:07|1598.36
19:00:08|1598.23
19:00:10|1598.22
19:00:10|1598.36
19:00:12|1598.36
19:00:13|1598.36
19:00:15|1598.36
19:00:16|1598.88
19:00:17|1598.58
19:00:18|1598.58
19:00:19|1598.
19:00:20|1598.
19:00:21|1597.76
19:00:22|1597.63
19:00:23|1597.62
19:00:24|1597.61
19:00:25|1597.73
19:00:26|1597.73
19:00:27|1598.02
19:00:28|1598.02
19:00:29|1598.18
19:00:30|1598.18
19:00:31|1598.39
19:00:32|1598.71
19:00:33|1598.59
19:00:34|1598.28
19:00:35|1598.29
19:00:37|1598.8
19:00:37|1598.99
19:00:39|1598.99
19:00:39|1598.99
19:00:40|1598.75
19:00:42|1598.76
19:00:43|1599.
19:00:44|1599.
19:00:45|1598.66
19:00:46|1598.64
19:00:46|1598.55
19:00:47|1598.55
19:00:49|1598.55
19:00:49|1598.9
19:00:51|1598.89
19:00:52|1598.9
19:00:52|1598.99
19:00:54|1598.99
19:00:54|1599.12
19:00:56|1598.76
19:00:56|1598.48
19:00:57|1598.56
19:00:59|1598.56
19:00:59|1598.69
19:01:00|1598.94
19:01:01|1599.29
19:01:02|1599.29
19:01:04|1599.54
19:01:05|1599.08
19:01:06|1599.08
19:01:07|1599.09
19:01:08|1599.41
19:01:09|1599.68
19:01:10|1599.4
19:01:11|1599.18
19:01:12|1599.18
19:01:13|1599.17
19:01:14|1599.15
19:01:15|1599.3
19:01:17|1599.3
19:01:18|1599.3
19:01:19|1599.3
19:01:20|1599.29
19:01:21|1599.29
19:01:22|1598.61
19:01:23|1598.73
19:01:24|1599.1
19:01:25|1599.4
19:01:26|1599.37
19:01:27|1599.58
19:01:28|1599.58
19:01:29|1599.48
19:01:30|1599.36
19:01:32|1599.36
19:01:32|1599.36
19:01:34|1599.44
19:01:35|1599.59
19:01:35|1599.58
19:01:37|1599.58
19:01:37|1599.27
19:01:38|1599.14
19:01:39|1599.11
19:01:41|1599.26
19:01:41|1599.27
19:01:43|1599.59
19:01:44|1599.59
19:01:44|1599.58
19:01:46|1599.34
19:01:47|1599.36
19:01:48|1599.35
19:01:49|1599.35
19:01:51|1599.36
19:01:51|1599.36
19:01:53|1599.35
19:01:54|1599.31
19:01:55|1599.2
19:01:56|1598.92
19:01:57|1598.92
19:01:57|1598.93
19:01:58|1598.93
19:02:00|1599.12
19:02:01|1599.19
19:02:02|1599.18
19:02:03|1599.39
19:02:05|1599.14
19:02:05|1599.14
19:02:07|1599.4
19:02:08|1599.06
19:02:09|1599.22
19:02:09|1599.38
19:02:10|1598.61
19:02:11|1598.57
19:02:13|1598.19
19:02:14|1598.38
19:02:16|1598.39
19:02:16|1598.39
19:02:18|1598.39
19:02:18|1598.39
19:02:20|1598.2
19:02:21|1598.21
19:02:22|1598.21
19:02:23|1598.33
19:02:24|1598.33
19:02:24|1598.19
19:02:26|1598.19
19:02:27|1598.19
19:02:27|1598.41
19:02:28|1598.55
19:02:30|1598.69
19:02:30|1598.69
19:02:32|1598.73
19:02:33|1598.73
19:02:33|1598.85
19:02:35|1598.84
19:02:35|1598.8
19:02:37|1598.27
19:02:37|1598.27
19:02:39|1598.27
19:02:40|1598.27
19:02:41|1598.28
19:02:42|1598.28
19:02:43|1598.54
19:02:44|1598.68
19:02:45|1598.68
19:02:46|1598.67
19:02:47|1598.68
19:02:48|1598.9
19:02:49|1598.9
19:02:50|1598.89
19:02:51|1598.94
19:02:52|1598.94
19:02:53|1598.94
19:02:54|1598.93
19:02:55|1598.75
19:02:56|1598.29
19:02:57|1598.42
19:02:58|1598.54
19:02:59|1598.8
19:03:00|1598.79
19:03:01|1598.47
19:03:02|1598.47
19:03:03|1598.47
19:03:04|1598.3
19:03:06|1598.1
19:03:07|1598.09
19:03:07|1598.1
19:03:09|1597.37
19:03:10|1597.22
19:03:10|1597.22
19:03:12|1597.22
19:03:12|1597.01
19:03:13|1597.01
19:03:15|1597.
19:03:16|1597.01
19:03:17|1597.01
19:03:18|1597.01
19:03:19|1596.85
19:03:20|1596.68
19:03:22|1596.74
19:03:22|1596.74
19:03:24|1596.66
19:03:24|1596.39
19:03:26|1596.38
19:03:26|1596.26
19:03:27|1596.25
19:03:28|1596.25
19:03:29|1596.25
19:03:30|1596.23
19:03:32|1596.
19:03:33|1596.01
19:03:34|1596.22
19:03:36|1596.22
19:03:37|1596.4
19:03:37|1596.13
19:03:38|1596.25
19:03:39|1596.5
19:03:40|1596.52
19:03:42|1596.84
19:03:42|1596.5
19:03:43|1596.5
19:03:44|1596.82
19:03:45|1596.82
19:03:46|1596.82
19:03:48|1596.5
19:03:49|1596.7
19:03:50|1596.81
19:03:51|1597.52
19:03:52|1597.56
19:03:53|1597.5
19:03:54|1596.8
19:03:55|1597.03
19:03:56|1597.23
19:03:57|1597.51
19:03:58|1597.7
19:03:59|1597.7
19:04:00|1597.75
19:04:01|1597.7
19:04:02|1597.1
19:04:04|1597.23
19:04:04|1597.23
19:04:05|1597.14
19:04:06|1597.05
19:04:08|1597.05
19:04:08|1597.05
19:04:09|1597.28
19:04:10|1597.43
19:04:11|1597.43
19:04:13|1597.39
19:04:13|1597.7
19:04:14|1597.7
19:04:16|1597.71
19:04:17|1598.01
19:04:19|1597.96
19:04:20|1598.09
19:04:21|1598.08
19:04:22|1598.08
19:04:23|1598.09
19:04:25|1598.09
19:04:25|1598.08
19:04:26|1598.04
19:04:28|1598.55
19:04:29|1598.73
19:04:31|1598.8
19:04:31|1599.
19:04:32|1599.23
19:04:33|1599.49
19:04:34|1599.8
19:04:35|1600.12
19:04:36|1599.89
19:04:37|1599.9
19:04:38|1599.9
19:04:40|1600.08
19:04:41|1600.08
19:04:43|1600.14
19:04:43|1600.15
19:04:44|1600.34
19:04:45|1600.1
19:04:46|1600.33
19:04:47|1600.65
19:04:49|1600.51
19:04:50|1600.85
19:04:50|1600.99
19:04:52|1601.01
19:04:53|1601.
19:04:54|1600.54
19:04:55|1600.33
19:04:55|1600.66
19:04:56|1600.66
19:04:58|1601.
19:04:59|1601.
19:05:00|1601.
19:05:00|1600.78
19:05:02|1600.47
19:05:03|1600.63
19:05:04|1600.12
19:05:05|1600.18
19:05:05|1600.01
19:05:07|1599.76
19:05:08|1599.98
19:05:08|1599.89
19:05:10|1599.89
19:05:11|1599.89
19:05:12|1600.17
19:05:13|1600.27
19:05:14|1600.32
19:05:14|1600.32
19:05:16|1600.25
19:05:18|1599.98
19:05:19|1600.1
19:05:20|1600.1
19:05:21|1599.71
19:05:22|1600.32
19:05:22|1600.31
19:05:25|1600.11
19:05:26|1599.82
19:05:27|1599.82
19:05:28|1600.24
19:05:28|1600.24
19:05:29|1599.89
19:05:31|1599.78
19:05:31|1599.78
19:05:34|1599.52
19:05:35|1599.51
19:05:37|1599.52
19:05:37|1599.21
19:05:38|1598.88
19:05:39|1598.98
19:05:40|1598.98
19:05:42|1598.63
19:05:43|1598.63
19:05:44|1598.63
19:05:45|1598.54
19:05:45|1598.31
19:05:46|1598.29
19:05:48|1598.38
19:05:48|1598.46
19:05:50|1598.46
19:05:51|1598.72
19:05:52|1598.85
19:05:52|1598.85
19:05:53|1598.85
19:05:54|1598.84
19:05:55|1598.98
19:05:58|1598.97
19:05:58|1598.97
19:05:59|1598.86
19:06:00|1598.85
19:06:01|1598.68
19:06:03|1598.13
19:06:04|1598.13
19:06:05|1598.15
19:06:06|1598.26
19:06:07|1598.25
19:06:08|1598.01
19:06:10|1597.67
19:06:10|1597.67
19:06:11|1597.23
19:06:12|1597.24
19:06:13|1597.3
19:06:15|1597.38
19:06:16|1597.37
19:06:16|1597.38
19:06:19|1597.37
19:06:20|1597.38
19:06:22|1597.11
19:06:22|1597.12
19:06:23|1597.12
19:06:25|1597.11
19:06:25|1597.11
19:06:27|1597.12
19:06:28|1597.43
19:06:29|1597.44
19:06:30|1597.59
19:06:31|1597.58
19:06:32|1597.58
19:06:34|1597.45
19:06:34|1597.45
19:06:36|1597.61
19:06:37|1597.6
19:06:37|1597.99
19:06:39|1597.99
19:06:40|1598.13
19:06:42|1598.45
19:06:42|1598.45
19:06:43|1598.14
19:06:44|1598.02
19:06:45|1598.03
19:06:46|1598.04
19:06:48|1598.34
19:06:48|1598.62
19:06:49|1598.79
19:06:50|1598.81
19:06:52|1598.56
19:06:53|1598.3
19:06:53|1598.3
19:06:55|1598.52
19:06:55|1598.52
19:06:57|1598.55
19:06:57|1598.82
19:06:58|1598.82
19:07:00|1598.95
19:07:00|1598.99
19:07:01|1599.12
19:07:03|1599.15
19:07:05|1599.14
19:07:05|1599.14
19:07:07|1599.14
19:07:08|1599.14
19:07:09|1599.15
19:07:09|1599.15
19:07:10|1599.
19:07:11|1599.
19:07:12|1598.8
19:07:14|1598.64
19:07:14|1598.64
19:07:15|1598.8
19:07:16|1599.13
19:07:18|1599.3
19:07:20|1599.15
19:07:20|1599.31
19:07:21|1598.92
19:07:23|1598.93
19:07:23|1598.93
19:07:25|1598.64
19:07:25|1598.26
19:07:27|1598.25
19:07:27|1598.26
19:07:29|1598.26
19:07:31|1598.26
19:07:31|1598.27
19:07:32|1598.27
19:07:33|1598.26
19:07:35|1598.26
19:07:35|1598.26
19:07:36|1598.26
19:07:37|1598.27
19:07:39|1598.26
19:07:40|1597.99
19:07:40|1597.83
19:07:42|1598.16
19:07:42|1598.15
19:07:43|1598.25
19:07:46|1598.24
19:07:46|1598.24
19:07:47|1598.24
19:07:48|1598.25
19:07:49|1598.24
19:07:50|1598.06
19:07:51|1598.16
19:07:52|1598.61
19:07:53|1598.43
19:07:54|1598.44
19:07:55|1598.44
19:07:57|1598.44
19:07:58|1598.81
19:07:58|1598.91
19:08:01|1598.68
19:08:01|1598.32
19:08:03|1598.04
19:08:05|1598.18
19:08:05|1598.04
19:08:06|1598.03
19:08:08|1598.61
19:08:09|1598.61
19:08:10|1598.33
19:08:11|1598.76
19:08:12|1598.76
19:08:13|1598.61
19:08:14|1598.45
19:08:15|1598.76
19:08:16|1598.78
19:08:17|1599.31
19:08:18|1599.07
19:08:19|1599.05
19:08:20|1599.32
19:08:22|1599.29
19:08:22|1598.85
19:08:23|1598.7
19:08:24|1598.76
19:08:25|1598.85
19:08:27|1598.63
19:08:28|1598.63
19:08:29|1599.04
19:08:31|1598.85
19:08:31|1598.97
19:08:32|1599.32
19:08:34|1599.54
19:08:35|1599.54
19:08:36|1599.42
19:08:37|1599.34
19:08:38|1599.34
19:08:39|1599.34
19:08:40|1599.33
19:08:41|1599.33
19:08:42|1599.54
19:08:43|1599.78
19:08:44|1599.98
19:08:45|1600.31
19:08:46|1600.24
19:08:47|1600.03
19:08:48|1599.51
19:08:49|1599.89
19:08:50|1598.95
19:08:51|1599.41
19:08:53|1599.71
19:08:53|1599.5
19:08:54|1599.5
19:08:56|1599.51
19:08:56|1599.63
19:08:57|1599.63
19:08:59|1599.5
19:09:00|1599.18
19:09:01|1599.53
19:09:02|1599.53
19:09:04|1599.52
19:09:04|1599.4
19:09:05|1599.48
19:09:06|1599.6
19:09:08|1599.88
19:09:09|1599.84
19:09:11|1599.92
19:09:11|1599.66
19:09:12|1599.76
19:09:13|1599.76
19:09:14|1599.75
19:09:15|1599.75
19:09:16|1599.76
19:09:17|1599.95
19:09:18|1599.92
19:09:19|1599.77
19:09:21|1599.77
19:09:23|1599.77
19:09:23|1599.97
19:09:25|1600.41
19:09:26|1600.46
19:09:28|1600.58
19:09:29|1600.57
19:09:30|1600.54
19:09:31|1600.54
19:09:32|1600.64
19:09:34|1600.98
19:09:34|1601.07
19:09:35|1601.14
19:09:36|1601.16
19:09:37|1601.32
19:09:38|1601.12
19:09:39|1601.13
19:09:40|1601.13
19:09:41|1601.2
19:09:42|1601.34
19:09:43|1601.14
19:09:44|1601.37
19:09:46|1601.58
19:09:47|1601.58
19:09:47|1601.33
19:09:49|1601.02
19:09:50|1601.15
19:09:50|1601.18
19:09:52|1601.3
19:09:52|1601.29
19:09:53|1600.89
19:09:55|1600.58
19:09:55|1600.88
19:09:56|1601.11
19:09:58|1601.54
19:10:00|1601.54
19:10:00|1601.5
19:10:01|1601.49
19:10:02|1601.49
19:10:03|1601.31
19:10:04|1601.12
19:10:05|1601.12
19:10:06|1601.11
19:10:07|1601.12
19:10:09|1601.12
19:10:10|1601.12
19:10:11|1601.12
19:10:12|1601.12
19:10:13|1601.11
19:10:13|1600.72
19:10:14|1600.87
19:10:15|1600.87
19:10:17|1600.55
19:10:18|1600.32
19:10:18|1600.32
19:10:19|1600.52
19:10:21|1600.53
19:10:22|1600.53
19:10:23|1600.86
19:10:23|1601.
19:10:24|1601.32
19:10:26|1601.49
19:10:27|1601.5
19:10:28|1601.58
19:10:29|1601.68
19:10:30|1601.76
19:10:30|1601.76
19:10:32|1601.76
19:10:33|1602.
19:10:34|1602.28
19:10:34|1602.35
19:10:36|1602.79
19:10:36|1603.76
19:10:38|1603.93
19:10:39|1603.67
19:10:39|1603.3
19:10:41|1603.3
19:10:43|1603.66
19:10:43|1603.66
19:10:44|1603.46
19:10:45|1603.46
19:10:46|1603.64
19:10:47|1603.39
19:10:48|1603.
19:10:49|1602.89
19:10:51|1602.64
19:10:52|1602.63
19:10:53|1603.29
19:10:54|1603.32
19:10:55|1603.48
19:10:57|1603.79
19:10:57|1603.54
19:10:58|1603.83
19:10:59|1603.99
19:11:00|1603.98
19:11:01|1604.37
19:11:02|1604.41
19:11:03|1604.18
19:11:04|1604.29
19:11:05|1604.29
19:11:06|1603.87
19:11:08|1604.08
19:11:09|1604.01
19:11:10|1603.98
19:11:10|1603.98
19:11:12|1603.85
19:11:13|1603.01
19:11:14|1603.01
19:11:15|1603.33
19:11:16|1603.12
19:11:17|1603.09
19:11:18|1604.34
19:11:19|1604.25
19:11:19|1604.47
19:11:21|1604.59
19:11:22|1604.6
19:11:22|1604.23
19:11:24|1604.22
19:11:26|1604.16
19:11:26|1604.16
19:11:27|1604.31
19:11:28|1604.35
19:11:30|1604.36
19:11:31|1604.36
19:11:32|1604.79
19:11:33|1604.79
19:11:34|1604.79
19:11:35|1605.32
19:11:35|1605.44
19:11:37|1605.66
19:11:38|1605.55
19:11:39|1605.55
19:11:40|1606.26
19:11:41|1606.29
19:11:42|1605.93
19:11:43|1605.96
19:11:43|1605.57
19:11:45|1605.27
19:11:46|1605.12
19:11:46|1605.31
19:11:47|1605.01
19:11:48|1604.68
19:11:49|1605.07
19:11:52|1604.95
19:11:52|1604.63
19:11:53|1604.66
19:11:54|1604.3
19:11:55|1604.38
19:11:56|1604.56
19:11:57|1604.56
19:11:58|1604.56
19:11:59|1604.56
19:12:00|1604.56
19:12:01|1604.19
19:12:02|1603.86
19:12:04|1603.97
19:12:04|1604.29
19:12:06|1604.29
19:12:07|1604.29
19:12:08|1604.31
19:12:09|1604.3
19:12:10|1604.11
19:12:11|1604.12
19:12:11|1604.14
19:12:13|1604.14
19:12:14|1604.16
19:12:15|1604.15
19:12:15|1604.15
19:12:18|1604.77
19:12:18|1604.77
19:12:19|1604.76
19:12:20|1604.76
19:12:21|1604.52
19:12:22|1604.79
19:12:24|1604.46
19:12:25|1604.36
19:12:25|1604.37
19:12:27|1604.37
19:12:28|1604.37
19:12:30|1604.96
19:12:30|1604.95
19:12:31|1604.79
19:12:32|1604.78
19:12:33|1604.79
19:12:34|1604.69
19:12:36|1604.59
19:12:36|1604.6
19:12:37|1604.56
19:12:39|1604.38
19:12:40|1604.56
19:12:41|1604.55
19:12:41|1604.22
19:12:42|1604.21
19:12:43|1604.24
19:12:44|1604.26
19:12:46|1604.27
19:12:48|1604.3
19:12:49|1604.84
19:12:49|1605.6
19:12:51|1605.46
19:12:53|1604.6
19:12:53|1604.83
19:12:54|1605.21
19:12:55|1605.24
19:12:57|1605.32
19:12:59|1605.32
19:12:59|1605.32
19:13:00|1605.32
19:13:01|1605.31
19:13:02|1605.32
19:13:03|1605.36
19:13:04|1605.35
19:13:05|1605.35
19:13:06|1605.35
19:13:07|1605.31
19:13:08|1605.31
19:13:09|1605.86
19:13:10|1605.98
19:13:11|1605.99
19:13:12|1606.2
19:13:13|1606.54
19:13:14|1606.55
19:13:15|1606.62
19:13:16|1606.62
19:13:17|1606.62
19:13:18|1606.99
19:13:20|1607.05
19:13:21|1607.13
19:13:22|1608.09
19:13:23|1607.67
19:13:24|1607.7
19:13:24|1607.52
19:13:27|1607.44
19:13:28|1607.93
19:13:29|1607.94
19:13:30|1607.92
19:13:31|1607.92
19:13:32|1607.92
19:13:33|1607.91
19:13:33|1608.26
19:13:35|1608.26
19:13:37|1608.26
19:13:37|1608.39
19:13:39|1608.39
19:13:40|1608.39
19:13:41|1608.13
19:13:43|1607.59
19:13:43|1607.6
19:13:44|1607.59
19:13:45|1607.59
19:13:46|1607.6
19:13:47|1607.59
19:13:48|1607.58
19:13:49|1607.01
19:13:51|1607.01
19:13:52|1607.
19:13:54|1606.99
19:13:54|1606.99
19:13:55|1606.74
19:13:56|1606.73
19:13:57|1606.74
19:13:58|1606.74
19:13:59|1606.74
19:14:00|1606.73
19:14:01|1605.74
19:14:02|1606.08
19:14:04|1606.5
19:14:05|1606.5
19:14:06|1606.4
19:14:07|1606.51
19:14:08|1606.15
19:14:09|1606.3
19:14:10|1606.29
19:14:11|1606.
19:14:12|1605.66
19:14:13|1605.83
19:14:15|1606.3
19:14:15|1606.29
19:14:16|1606.29
19:14:17|1606.29
19:14:19|1605.64
19:14:19|1605.98
19:14:21|1605.99
19:14:22|1606.3
19:14:22|1606.41
19:14:23|1606.86
19:14:25|1606.86
19:14:26|1606.78
19:14:27|1606.73
19:14:28|1606.71
19:14:29|1606.71
19:14:30|1606.72
19:14:31|1606.71
19:14:32|1606.72
19:14:33|1606.71
19:14:34|1606.71
19:14:35|1606.71
19:14:36|1606.72
19:14:37|1606.71
19:14:38|1606.71
19:14:39|1606.72
19:14:40|1606.72
19:14:41|1606.71
19:14:42|1606.71
19:14:43|1606.71
19:14:45|1606.71
19:14:45|1606.71
19:14:46|1606.71
19:14:48|1607.67
19:14:50|1607.86
19:14:50|1607.86
19:14:51|1607.86
19:14:52|1607.86
19:14:53|1607.85
19:14:54|1607.53
19:14:56|1607.75
19:14:57|1607.78
19:14:58|1607.78
19:14:59|1607.99
19:15:00|1607.93
19:15:01|1607.98
19:15:02|1607.99
19:15:03|1607.72
19:15:04|1607.95
19:15:06|1607.99
19:15:07|1607.68
19:15:08|1607.85
19:15:08|1607.73
19:15:09|1607.51
19:15:10|1607.3
19:15:11|1607.16
19:15:12|1607.21
19:15:13|1607.21
19:15:14|1607.21
19:15:15|1607.21
19:15:16|1607.21
19:15:17|1607.22
19:15:18|1607.22
19:15:19|1607.22
19:15:20|1606.81
19:15:22|1606.71
19:15:22|1606.57
19:15:23|1606.56
19:15:24|1606.56
19:15:25|1606.57
19:15:27|1606.56
19:15:29|1606.95
19:15:29|1606.94
19:15:30|1606.94
19:15:32|1606.95
19:15:34|1607.38
19:15:34|1607.38
19:15:35|1607.38
19:15:36|1607.38
19:15:37|1607.38
19:15:39|1607.11
19:15:39|1607.12
19:15:41|1607.12
19:15:42|1607.11
19:15:43|1607.11
19:15:43|1607.12
19:15:45|1607.13
19:15:46|1607.2
19:15:47|1607.2
19:15:48|1607.36
19:15:49|1607.12
19:15:50|1607.67
19:15:51|1607.97
19:15:51|1607.97
19:15:53|1608.55
19:15:55|1608.68
19:15:55|1608.75
19:15:56|1608.75
19:15:57|1608.25
19:15:58|1608.26
19:15:59|1608.46
19:16:00|1608.46
19:16:01|1608.46
19:16:02|1608.66
19:16:03|1608.87
19:16:04|1608.98
19:16:05|1608.98
19:16:06|1608.98
19:16:07|1608.99
19:16:08|1608.99
19:16:09|1608.99
19:16:10|1609.
19:16:11|1609.
19:16:12|1608.99
19:16:13|1608.99
19:16:14|1608.99
19:16:15|1608.55
19:16:16|1608.55
19:16:17|1608.56
19:16:18|1608.54
19:16:19|1607.92
19:16:20|1607.65
19:16:21|1607.94
19:16:22|1607.93
19:16:23|1607.94
19:16:24|1608.03
19:16:25|1607.89
19:16:26|1607.81
19:16:28|1607.68
19:16:29|1607.6
19:16:31|1607.62
19:16:31|1607.62
19:16:32|1607.7
19:16:33|1607.82
19:16:34|1607.82
19:16:35|1607.82
19:16:36|1607.82
19:16:37|1608.02
19:16:38|1608.02
19:16:39|1608.02
19:16:40|1608.02
19:16:41|1607.82
19:16:42|1607.63
19:16:43|1607.63
19:16:44|1607.63
19:16:45|1607.82
19:16:46|1607.87
19:16:47|1608.23
19:16:48|1608.
19:16:49|1608.38
19:16:50|1608.37
19:16:51|1608.27
19:16:52|1608.23
19:16:54|1608.05
19:16:55|1607.92
19:16:56|1607.87
19:16:57|1607.8
19:16:59|1607.8
19:16:59|1607.94
19:17:00|1608.05
19:17:01|1608.05
19:17:02|1608.05
19:17:03|1608.03
19:17:04|1607.95
19:17:05|1607.83
19:17:06|1607.75
19:17:07|1607.75
19:17:08|1607.75
19:17:09|1607.75
19:17:10|1607.75
19:17:11|1607.75
19:17:12|1607.81
19:17:13|1607.81
19:17:14|1607.81
19:17:15|1607.59
19:17:16|1607.75
19:17:17|1607.7
19:17:18|1607.49
19:17:19|1607.51
19:17:21|1607.51
19:17:22|1607.31
19:17:22|1607.32
19:17:24|1607.31
19:17:25|1607.57
19:17:26|1608.05
19:17:27|1607.8
19:17:27|1607.65
19:17:28|1607.64
19:17:30|1607.64
19:17:30|1607.46
19:17:31|1607.34
19:17:32|1607.34
19:17:35|1607.34
19:17:35|1607.21
19:17:36|1607.35
19:17:37|1607.35
19:17:39|1607.49
19:17:40|1608.1
19:17:41|1608.22
19:17:41|1608.23
19:17:43|1608.13
19:17:45|1608.79
19:17:45|1608.33
19:17:46|1608.32
19:17:47|1608.32
19:17:48|1608.31
19:17:49|1608.35
19:17:50|1608.23
19:17:51|1608.21
19:17:52|1608.6
19:17:53|1608.59
19:17:54|1608.59
19:17:55|1608.59
19:17:56|1608.98
19:17:57|1608.73
19:17:58|1608.81
19:17:59|1608.8
19:18:00|1608.8
19:18:01|1608.81
19:18:02|1608.91
19:18:03|1608.91
19:18:04|1608.91
19:18:05|1608.99
19:18:06|1608.61
19:18:08|1608.61
19:18:09|1608.61
19:18:10|1608.77
19:18:11|1608.71
19:18:12|1608.75
19:18:13|1608.72
19:18:14|1608.61
19:18:14|1608.61
19:18:15|1608.75
19:18:16|1608.75
19:18:18|1608.75
19:18:19|1608.81
19:18:20|1608.8
19:18:21|1608.79
19:18:22|1608.81
19:18:22|1609.08
19:18:24|1609.62
19:18:24|1609.33
19:18:26|1609.12
19:18:26|1608.97
19:18:28|1608.97
19:18:28|1608.97
19:18:29|1609.07
19:18:31|1609.1
19:18:32|1609.1
19:18:33|1608.98
19:18:34|1608.97
19:18:36|1608.07
19:18:36|1608.07
19:18:38|1608.43
19:18:38|1608.43
19:18:40|1608.44
19:18:42|1608.27
19:18:42|1608.1
19:18:43|1608.1
19:18:44|1608.1
19:18:46|1608.24
19:18:47|1608.1
19:18:48|1607.69
19:18:48|1607.53
19:18:50|1607.53
19:18:51|1607.57
19:18:51|1607.78
19:18:53|1607.76
19:18:55|1607.49
19:18:55|1607.48
19:18:56|1607.49
19:18:57|1607.48
19:18:58|1607.49
19:18:59|1607.49
19:19:00|1608.09
19:19:01|1608.37
19:19:02|1608.67
19:19:03|1608.58
19:19:04|1608.
19:19:05|1608.23
19:19:06|1608.23
19:19:07|1608.3
19:19:08|1608.34
19:19:09|1608.35
19:19:10|1608.35
19:19:11|1608.68
19:19:12|1608.69
19:19:13|1609.09
19:19:14|1609.64
19:19:15|1609.49
19:19:16|1609.35
19:19:17|1608.81
19:19:18|1608.74
19:19:19|1608.73
19:19:20|1608.9
19:19:21|1608.9
19:19:22|1609.21
19:19:23|1609.22
19:19:24|1609.07
19:19:25|1609.07
19:19:26|1609.01
19:19:27|1609.01
19:19:28|1608.86
19:19:29|1608.77
19:19:30|1608.62
19:19:31|1608.62
19:19:32|1608.62
19:19:33|1608.93
19:19:34|1608.92
19:19:35|1608.81
19:19:36|1608.81
19:19:37|1609.02
19:19:38|1608.93
19:19:39|1608.93
19:19:40|1608.84
19:19:41|1608.84
19:19:42|1608.83
19:19:43|1608.73
19:19:44|1608.73
19:19:45|1608.73
19:19:46|1608.73
19:19:47|1608.32
19:19:48|1608.33
19:19:49|1608.33
19:19:50|1608.33
19:19:51|1608.33
19:19:52|1608.33
19:19:53|1608.34
19:19:54|1608.33
19:19:55|1608.33
19:19:56|1608.34
19:19:57|1608.34
19:19:58|1608.34
19:19:59|1608.25
19:20:00|1608.24
19:20:01|1608.24
19:20:02|1608.24
19:20:03|1608.02
19:20:04|1608.01
19:20:05|1607.69
19:20:06|1607.77
19:20:07|1607.63
19:20:08|1607.81
19:20:09|1607.22
19:20:10|1607.35
19:20:11|1607.69
19:20:12|1607.57
19:20:13|1607.71
19:20:14|1607.17
19:20:15|1607.45
19:20:16|1607.44
19:20:17|1607.45
19:20:18|1607.44
19:20:19|1607.45
19:20:20|1607.45
19:20:21|1607.44
19:20:22|1607.31
19:20:23|1607.19
19:20:24|1607.54
19:20:25|1607.53
19:20:26|1607.64
19:20:27|1607.69
19:20:28|1607.69
19:20:30|1607.84
19:20:32|1607.82
19:20:33|1607.77
19:20:34|1607.78
19:20:36|1607.77
19:20:36|1607.79
19:20:38|1607.78
19:20:39|1607.78
19:20:39|1607.55
19:20:41|1607.57
19:20:41|1607.3
19:20:43|1607.18
19:20:44|1607.18
19:20:45|1607.18
19:20:45|1606.95
19:20:47|1606.48
19:20:48|1605.92
19:20:49|1605.8
19:20:51|1605.99
19:20:51|1606.
19:20:52|1606.
19:20:53|1605.99
19:20:54|1605.42
19:20:55|1605.61
19:20:56|1605.61
19:20:57|1605.61
19:20:58|1605.18
19:20:59|1605.59
19:21:00|1605.18
19:21:01|1605.27
19:21:02|1605.28
19:21:03|1605.73
19:21:05|1606.
19:21:06|1605.61
19:21:07|1605.8
19:21:08|1605.71
19:21:09|1605.53
19:21:10|1605.53
19:21:11|1605.53
19:21:12|1605.92
19:21:13|1606.33
19:21:14|1606.33
19:21:15|1606.77
19:21:16|1606.64
19:21:17|1606.64
19:21:18|1606.69
19:21:19|1606.69
19:21:20|1606.94
19:21:21|1606.97
19:21:22|1606.82
19:21:23|1606.83
19:21:24|1606.83
19:21:25|1606.83
19:21:26|1606.46
19:21:27|1606.75
19:21:28|1606.6
19:21:29|1606.49
19:21:30|1606.36
19:21:31|1606.19
19:21:32|1605.55
19:21:33|1605.71
19:21:34|1605.58
19:21:35|1605.57
19:21:36|1605.78
19:21:38|1605.8
19:21:39|1605.8
19:21:40|1605.8
19:21:41|1606.12
19:21:41|1605.99
19:21:43|1605.99
19:21:44|1605.9
19:21:45|1605.9
19:21:46|1606.01
19:21:47|1606.01
19:21:48|1606.3
19:21:49|1606.29
19:21:50|1606.36
19:21:51|1606.3
19:21:52|1606.3
19:21:53|1606.3
19:21:54|1606.18
19:21:55|1606.64
19:21:56|1606.48
19:21:57|1606.51
19:21:59|1606.37
19:22:00|1606.37
19:22:00|1606.37
19:22:01|1606.37
19:22:03|1606.05
19:22:04|1606.05
19:22:04|1606.
19:22:06|1606.04
19:22:06|1606.23
19:22:07|1606.27
19:22:09|1606.79
19:22:09|1606.81
19:22:10|1606.38
19:22:12|1606.09
19:22:13|1606.41
19:22:14|1606.56
19:22:15|1606.54
19:22:16|1606.54
19:22:17|1606.54
19:22:18|1606.78
19:22:20|1606.8
19:22:21|1606.38
19:22:22|1606.39
19:22:23|1606.39
19:22:24|1606.56
19:22:25|1606.57
19:22:26|1606.66
19:22:27|1606.92
19:22:28|1606.67
19:22:29|1606.54
19:22:30|1606.54
19:22:31|1606.54
19:22:32|1606.76
19:22:33|1606.55
19:22:35|1606.55
19:22:35|1606.64
19:22:37|1606.65
19:22:38|1606.65
19:22:39|1606.66
19:22:40|1606.66
19:22:40|1606.66
19:22:41|1606.66
19:22:43|1606.65
19:22:44|1606.66
19:22:45|1606.65
19:22:46|1606.9
19:22:47|1606.9
19:22:49|1606.38
19:22:49|1606.38
19:22:51|1606.38
19:22:51|1606.38
19:22:52|1605.45
19:22:54|1605.45
19:22:55|1605.35
19:22:55|1605.25
19:22:56|1605.23
19:22:57|1605.29
19:22:59|1605.29
19:23:00|1605.23
19:23:00|1605.04
19:23:01|1605.02
19:23:03|1604.92
19:23:03|1604.78
19:23:05|1604.3
19:23:06|1604.01
19:23:07|1603.85
19:23:08|1603.47
19:23:10|1603.19
19:23:10|1603.26
19:23:11|1603.58
19:23:12|1603.87
19:23:13|1603.69
19:23:14|1603.78
19:23:15|1603.78
19:23:16|1603.88
19:23:18|1603.96
19:23:19|1604.19
19:23:20|1604.41
19:23:21|1604.4
19:23:22|1604.41
19:23:23|1604.74
19:23:24|1604.75
19:23:25|1604.49
19:23:26|1604.61
19:23:27|1604.61
19:23:28|1604.61
19:23:29|1604.73
19:23:30|1604.74
19:23:31|1604.82
19:23:32|1604.95
19:23:33|1604.95
19:23:34|1605.47
19:23:36|1605.14
19:23:37|1605.03
19:23:38|1605.02
19:23:40|1605.02
19:23:40|1605.02
19:23:41|1605.03
19:23:42|1605.03
19:23:43|1604.83
19:23:44|1604.47
19:23:45|1604.69
19:23:46|1604.57
19:23:47|1604.76
19:23:48|1604.76
19:23:49|1604.86
19:23:50|1604.88
19:23:52|1605.06
19:23:53|1605.23
19:23:55|1605.17
19:23:56|1604.83
19:23:57|1604.82
19:23:58|1604.83
19:23:59|1604.83
19:24:00|1604.82
19:24:01|1605.02
19:24:02|1605.21
19:24:03|1605.21
19:24:04|1605.22
19:24:05|1605.34
19:24:06|1605.37
19:24:07|1605.8
19:24:09|1605.81
19:24:09|1605.8
19:24:10|1605.8
19:24:11|1605.97
19:24:12|1605.84
19:24:14|1605.55
19:24:15|1605.86
19:24:15|1605.9
19:24:17|1605.89
19:24:18|1605.89
19:24:19|1605.9
19:24:19|1605.9
19:24:21|1606.16
19:24:22|1605.89
19:24:23|1605.81
19:24:24|1605.81
19:24:25|1605.81
19:24:26|1605.81
19:24:27|1605.48
19:24:28|1605.36
19:24:29|1605.17
19:24:30|1605.71
19:24:31|1605.71
19:24:32|1605.75
19:24:33|1605.75
19:24:34|1605.6
19:24:35|1605.4
19:24:37|1605.25
19:24:37|1605.24
19:24:38|1605.6
19:24:39|1605.93
19:24:41|1605.83
19:24:42|1605.94
19:24:43|1605.95
19:24:45|1606.04
19:24:46|1605.96
19:24:47|1605.75
19:24:48|1605.22
19:24:49|1605.2
19:24:50|1605.2
19:24:51|1605.2
19:24:52|1605.2
19:24:53|1605.13
19:24:54|1605.19
19:24:55|1605.2
19:24:56|1605.19
19:24:57|1605.19
19:24:58|1605.2
19:24:59|1604.85
19:25:00|1604.57
19:25:01|1604.57
19:25:02|1604.57
19:25:04|1605.13
19:25:04|1605.13
19:25:05|1604.76
19:25:07|1604.77
19:25:08|1604.76
19:25:09|1604.76
19:25:10|1604.76
19:25:11|1603.7
19:25:12|1604.07
19:25:13|1604.26
19:25:14|1604.25
19:25:15|1604.29
19:25:16|1604.39
19:25:17|1604.55
19:25:18|1604.76
19:25:19|1604.66
19:25:21|1604.56
19:25:21|1604.48
19:25:22|1604.48
19:25:23|1604.15
19:25:24|1604.36
19:25:25|1604.35
19:25:26|1604.36
19:25:27|1604.36
19:25:29|1604.51
19:25:29|1604.23
19:25:30|1604.24
19:25:31|1604.22
19:25:33|1604.22
19:25:33|1604.23
19:25:35|1604.25
19:25:35|1604.24
19:25:37|1604.25
19:25:38|1604.25
19:25:39|1604.26
19:25:41|1604.26
19:25:41|1604.26
19:25:43|1604.35
19:25:45|1604.61
19:25:45|1604.61
19:25:47|1604.62
19:25:49|1604.54
19:25:49|1604.54
19:25:50|1604.97
19:25:51|1604.97
19:25:53|1605.19
19:25:53|1605.36
19:25:55|1605.37
19:25:56|1605.22
19:25:57|1605.19
19:25:57|1605.
19:26:00|1605.01
19:26:00|1605.
19:26:02|1605.18
19:26:03|1605.19
19:26:04|1605.34
19:26:05|1605.34
19:26:06|1605.35
19:26:06|1605.34
19:26:09|1605.34
19:26:09|1605.34
19:26:10|1604.77
19:26:11|1604.9
19:26:12|1605.09
19:26:13|1605.17
19:26:14|1605.17
19:26:15|1605.36
19:26:17|1605.28
19:26:18|1605.27
19:26:19|1605.27
19:26:20|1605.27
19:26:20|1605.27
19:26:22|1605.26
19:26:23|1605.39
19:26:24|1605.79
19:26:25|1605.91
19:26:25|1605.99
19:26:27|1606.
19:26:28|1605.99
19:26:28|1605.99
19:26:30|1606.34
19:26:31|1606.26
19:26:31|1606.26
19:26:32|1606.23
19:26:34|1606.24
19:26:35|1606.05
19:26:36|1606.35
19:26:37|1606.34
19:26:37|1606.59
19:26:39|1606.73
19:26:41|1606.96
19:26:42|1606.6
19:26:44|1606.35
19:26:45|1606.34
19:26:46|1606.32
19:26:47|1606.33
19:26:47|1606.33
19:26:49|1606.33
19:26:50|1606.63
19:26:51|1606.6
19:26:52|1606.73
19:26:53|1606.93
19:26:54|1606.91
19:26:55|1606.82
19:26:55|1606.82
19:26:56|1606.83
19:26:58|1606.83
19:26:59|1606.54
19:27:00|1606.4
19:27:01|1606.4
19:27:02|1606.38
19:27:03|1606.3
19:27:04|1606.26
19:27:05|1606.23
19:27:06|1606.23
19:27:07|1606.36
19:27:08|1606.34
19:27:08|1606.35
19:27:09|1606.48
19:27:10|1606.48
19:27:12|1606.49
19:27:13|1606.69
19:27:13|1606.68
19:27:15|1606.68
19:27:16|1606.35
19:27:17|1605.99
19:27:18|1605.75
19:27:18|1605.56
19:27:20|1605.35
19:27:21|1605.59
19:27:21|1605.4
19:27:23|1605.41
19:27:24|1605.41
19:27:25|1605.58
19:27:25|1605.78
19:27:27|1605.8
19:27:28|1605.64
19:27:28|1605.63
19:27:30|1605.63
19:27:30|1605.64
19:27:31|1605.63
19:27:32|1605.73
19:27:34|1606.16
19:27:34|1606.03
19:27:36|1606.
19:27:37|1605.8
19:27:37|1605.8
19:27:39|1605.79
19:27:40|1605.79
19:27:42|1605.8
19:27:42|1605.79
19:27:43|1605.93
19:27:44|1606.12
19:27:46|1606.12
19:27:47|1605.75
19:27:48|1605.55
19:27:49|1605.53
19:27:49|1605.54
19:27:51|1605.4
19:27:52|1605.01
19:27:52|1605.25
19:27:55|1605.5
19:27:55|1605.5
19:27:57|1605.43
19:27:58|1605.41
19:28:00|1605.01
19:28:00|1605.
19:28:02|1604.97
19:28:02|1604.95
19:28:04|1604.96
19:28:05|1604.91
19:28:06|1604.91
19:28:07|1604.93
19:28:07|1604.93
19:28:09|1605.1
19:28:10|1605.71
19:28:11|1605.81
19:28:11|1605.96
19:28:13|1605.91
19:28:13|1605.78
19:28:15|1605.72
19:28:16|1605.72
19:28:17|1605.92
19:28:17|1606.02
19:28:19|1606.22
19:28:19|1606.15
19:28:21|1606.03
19:28:23|1606.04
19:28:23|1606.02
19:28:24|1605.68
19:28:25|1605.9
19:28:26|1605.9
19:28:27|1605.89
19:28:28|1605.89
19:28:29|1605.89
19:28:30|1606.
19:28:31|1606.
19:28:32|1606.
19:28:33|1606.
19:28:34|1605.8
19:28:36|1605.75
19:28:36|1605.74
19:28:38|1605.74
19:28:39|1605.74
19:28:40|1605.9
19:28:42|1606.1
19:28:43|1605.91
19:28:45|1605.6
19:28:45|1605.43
19:28:46|1605.42
19:28:47|1605.43
19:28:49|1605.68
19:28:50|1605.68
19:28:51|1605.68
19:28:53|1605.96
19:28:54|1605.86
19:28:55|1605.84
19:28:55|1605.85
19:28:57|1605.7
19:28:57|1605.76
19:28:59|1605.77
19:29:00|1605.85
19:29:01|1606.16
19:29:02|1606.16
19:29:02|1606.17
19:29:03|1606.16
19:29:05|1606.16
19:29:06|1606.16
19:29:06|1606.18
19:29:08|1606.21
19:29:09|1606.21
19:29:09|1606.21
19:29:11|1606.22
19:29:13|1606.39
19:29:13|1606.26
19:29:14|1606.26
19:29:15|1606.27
19:29:16|1606.26
19:29:17|1606.24
19:29:18|1606.09
19:29:20|1606.09
19:29:20|1606.13
19:29:21|1605.93
19:29:23|1605.98
19:29:23|1606.
19:29:24|1606.08
19:29:26|1606.08
19:29:26|1606.07
19:29:28|1606.06
19:29:28|1605.96
19:29:30|1605.85
19:29:30|1605.84
19:29:32|1605.84
19:29:33|1605.84
19:29:34|1605.85
19:29:35|1605.97
19:29:36|1605.97
19:29:36|1605.96
19:29:37|1606.09
19:29:39|1606.16
19:29:40|1606.16
19:29:42|1606.35
19:29:42|1606.52
19:29:44|1606.42
19:29:45|1606.43
19:29:46|1606.43
19:29:48|1606.42
19:29:48|1606.16
19:29:49|1606.17
19:29:50|1606.17
19:29:51|1606.17
19:29:52|1606.17
19:29:53|1606.11
19:29:55|1606.06
19:29:55|1606.06
19:29:56|1605.77
19:29:58|1605.45
19:29:59|1605.46
19:30:00|1605.57
19:30:01|1605.57
19:30:01|1605.13
19:30:03|1605.26
19:30:04|1605.56
19:30:06|1605.56
19:30:06|1605.85
19:30:07|1605.96
19:30:09|1605.97
19:30:10|1605.97
19:30:11|1605.96
19:30:12|1605.97
19:30:13|1605.69
19:30:14|1605.67
19:30:15|1605.53
19:30:16|1605.73
19:30:17|1605.4
19:30:18|1605.4
19:30:19|1605.4
19:30:19|1605.39
19:30:21|1605.69
19:30:22|1605.92
19:30:22|1605.91
19:30:23|1605.91
19:30:25|1606.08
19:30:26|1606.09
19:30:27|1606.16
19:30:28|1606.14
19:30:29|1606.14
19:30:30|1606.13
19:30:31|1606.53
19:30:32|1606.36
19:30:33|1606.36
19:30:34|1606.22
19:30:35|1606.11
19:30:36|1606.12
19:30:37|1606.24
19:30:38|1606.24
19:30:39|1606.25
19:30:40|1606.42
19:30:42|1606.42
19:30:43|1606.44
19:30:44|1606.33
19:30:45|1606.24
19:30:46|1606.24
19:30:48|1605.78
19:30:49|1605.41
19:30:50|1605.41
19:30:51|1605.61
19:30:52|1605.41
19:30:53|1604.83
19:30:54|1604.35
19:30:56|1604.41
19:30:56|1604.4
19:30:58|1604.32
19:30:59|1604.03
19:31:00|1604.03
19:31:02|1603.6
19:31:03|1603.24
19:31:04|1603.18
19:31:05|1603.26
19:31:07|1603.59
19:31:07|1603.69
19:31:08|1603.82
19:31:10|1603.82
19:31:10|1603.68
19:31:11|1603.69
19:31:12|1603.79
19:31:14|1603.9
19:31:15|1604.18
19:31:16|1604.19
19:31:17|1604.18
19:31:19|1604.56
19:31:19|1604.45
19:31:21|1604.44
19:31:21|1604.43
19:31:22|1604.43
19:31:23|1604.43
19:31:24|1604.51
19:31:25|1604.87
19:31:27|1604.88
19:31:27|1604.67
19:31:28|1604.45
19:31:29|1604.44
19:31:30|1604.45
19:31:32|1604.44
19:31:32|1604.44
19:31:34|1604.44
19:31:35|1604.59
19:31:36|1604.6
19:31:37|1604.63
19:31:38|1604.64
19:31:38|1604.64
19:31:40|1604.64
19:31:40|1604.63
19:31:41|1604.86
19:31:43|1604.96
19:31:44|1604.96
19:31:46|1604.97
19:31:47|1604.96
19:31:48|1604.96
19:31:49|1605.
19:31:50|1604.99
19:31:51|1604.99
19:31:52|1605.
19:31:53|1605.
19:31:54|1604.89
19:31:55|1604.53
19:31:56|1604.54
19:31:57|1604.63
19:31:58|1604.63
19:32:00|1604.65
19:32:01|1604.84
19:32:02|1604.84
19:32:03|1604.84
19:32:04|1604.84
19:32:05|1604.83
19:32:06|1605.44
19:32:07|1605.49
19:32:08|1605.06
19:32:09|1605.
19:32:10|1605.
19:32:11|1605.
19:32:12|1604.91
19:32:13|1604.91
19:32:14|1604.91
19:32:15|1605.01
19:32:16|1605.03
19:32:17|1605.13
19:32:18|1605.17
19:32:19|1605.21
19:32:20|1605.28
19:32:21|1605.54
19:32:22|1605.19
19:32:23|1604.91
19:32:25|1605.
19:32:26|1604.85
19:32:27|1604.7
19:32:27|1604.46
19:32:29|1604.13
19:32:30|1604.13
19:32:30|1604.1
19:32:31|1603.7
19:32:32|1603.61
19:32:33|1603.61
19:32:34|1603.61
19:32:36|1603.68
19:32:36|1603.84
19:32:38|1603.68
19:32:38|1603.36
19:32:39|1603.36
19:32:40|1602.93
19:32:41|1602.94
19:32:42|1602.94
19:32:44|1602.95
19:32:45|1602.95
19:32:46|1602.95
19:32:48|1602.43
19:32:48|1602.4
19:32:49|1602.4
19:32:50|1602.4
19:32:51|1602.4
19:32:53|1602.39
19:32:53|1602.39
19:32:54|1602.37
19:32:55|1602.66
19:32:56|1602.8
19:32:58|1601.71
19:32:59|1601.89
19:33:00|1601.91
19:33:02|1601.91
19:33:03|1601.91
19:33:04|1601.91
19:33:04|1602.
19:33:05|1602.17
19:33:07|1601.99
19:33:08|1601.98
19:33:08|1601.8
19:33:09|1601.93
19:33:10|1601.94
19:33:11|1602.25
19:33:12|1602.25
19:33:13|1602.25
19:33:15|1602.05
19:33:15|1601.82
19:33:16|1601.98
19:33:18|1601.7
19:33:18|1601.7
19:33:19|1601.41
19:33:21|1601.28
19:33:22|1601.27
19:33:23|1601.15
19:33:24|1599.72
19:33:25|1599.72
19:33:26|1599.52
19:33:27|1599.57
19:33:29|1600.07
19:33:29|1600.05
19:33:30|1599.97
19:33:31|1600.2
19:33:33|1600.14
19:33:33|1599.84
19:33:34|1599.58
19:33:35|1599.8
19:33:36|1599.32
19:33:37|1599.32
19:33:38|1599.48
19:33:39|1599.49
19:33:40|1599.7
19:33:41|1599.66
19:33:43|1599.5
19:33:43|1599.09
19:33:44|1599.35
19:33:46|1599.35
19:33:47|1599.34
19:33:48|1599.33
19:33:49|1599.33
19:33:50|1598.6
19:33:51|1598.57
19:33:52|1598.79
19:33:53|1598.8
19:33:54|1598.62
19:33:55|1598.45
19:33:56|1598.38
19:33:57|1598.37
19:33:58|1598.28
19:33:59|1598.18
19:34:01|1598.75
19:34:01|1598.17
19:34:02|1598.
19:34:03|1598.08
19:34:05|1598.08
19:34:05|1598.23
19:34:07|1598.38
19:34:07|1598.14
19:34:09|1597.98
19:34:10|1597.59
19:34:11|1597.42
19:34:12|1597.07
19:34:13|1596.86
19:34:14|1596.85
19:34:15|1596.57
19:34:16|1596.67
19:34:17|1596.39
19:34:18|1596.13
19:34:19|1596.27
19:34:20|1596.27
19:34:21|1596.28
19:34:22|1596.35
19:34:23|1596.13
19:34:24|1596.24
19:34:25|1596.3
19:34:26|1596.31
19:34:27|1596.58
19:34:28|1596.58
19:34:29|1596.55
19:34:30|1596.46
19:34:31|1596.31
19:34:32|1596.3
19:34:33|1596.53
19:34:34|1596.56
19:34:35|1596.54
19:34:36|1596.5
19:34:37|1596.41
19:34:38|1596.42
19:34:39|1596.41
19:34:40|1596.41
19:34:41|1596.43
19:34:42|1596.72
19:34:43|1596.42
19:34:44|1596.41
19:34:45|1596.41
19:34:46|1596.4
19:34:48|1596.41
19:34:49|1596.41
19:34:50|1596.41
19:34:51|1596.41
19:34:52|1596.41
19:34:54|1596.4
19:34:55|1596.2
19:34:55|1596.2
19:34:57|1596.03
19:34:57|1595.7
19:34:59|1595.71
19:35:00|1595.67
19:35:01|1595.59
19:35:02|1595.29
19:35:02|1594.29
19:35:03|1594.5
19:35:05|1594.45
19:35:06|1594.42
19:35:07|1594.64
19:35:08|1594.85
19:35:09|1594.69
19:35:10|1594.31
19:35:11|1594.2
19:35:13|1594.35
19:35:13|1594.81
19:35:15|1595.11
19:35:16|1595.58
19:35:17|1595.34
19:35:18|1595.34
19:35:19|1595.59
19:35:20|1595.6
19:35:21|1595.69
19:35:22|1595.92
19:35:23|1595.92
19:35:24|1595.41
19:35:25|1596.15
19:35:26|1595.95
19:35:27|1595.68
19:35:28|1595.7
19:35:29|1595.89
19:35:30|1595.9
19:35:31|1595.93
19:35:32|1595.94
19:35:33|1596.13
19:35:34|1596.27
19:35:35|1596.25
19:35:36|1596.06
19:35:37|1596.46
19:35:38|1596.46
19:35:39|1596.45
19:35:40|1596.45
19:35:41|1596.45
19:35:42|1596.06
19:35:43|1596.15
19:35:44|1596.28
19:35:45|1596.16
19:35:46|1596.09
19:35:47|1596.13
19:35:49|1596.69
19:35:50|1596.54
19:35:51|1596.63
19:35:53|1596.8
19:35:53|1597.03
19:35:54|1596.66
19:35:55|1596.65
19:35:56|1596.28
19:35:57|1596.06
19:35:58|1596.06
19:35:59|1595.61
19:36:00|1595.53
19:36:01|1595.92
19:36:02|1596.2
19:36:03|1596.2
19:36:04|1596.27
19:36:05|1596.28
19:36:06|1596.44
19:36:08|1596.
19:36:09|1595.71
19:36:09|1595.83
19:36:10|1595.84
19:36:13|1595.84
19:36:13|1595.83
19:36:14|1595.84
19:36:15|1596.03
19:36:16|1596.02
19:36:17|1595.96
19:36:18|1595.97
19:36:19|1595.98
19:36:20|1596.28
19:36:21|1596.57
19:36:22|1595.75
19:36:23|1595.51
19:36:24|1595.15
19:36:26|1595.15
19:36:26|1595.16
19:36:27|1595.29
19:36:28|1595.3
19:36:30|1595.31
19:36:31|1594.92
19:36:32|1594.65
19:36:33|1594.58
19:36:33|1594.32
19:36:34|1594.32
19:36:36|1594.31
19:36:37|1594.2
19:36:38|1594.25
19:36:38|1594.32
19:36:40|1594.31
19:36:41|1594.32
19:36:41|1594.32
19:36:44|1594.04
19:36:44|1593.77
19:36:45|1593.35
19:36:46|1592.98
19:36:48|1593.07
19:36:49|1593.07
19:36:50|1593.07
19:36:52|1593.51
19:36:52|1593.31
19:36:54|1593.05
19:36:56|1592.92
19:36:56|1592.87
19:36:57|1593.12
19:36:58|1592.52
19:37:00|1592.59
19:37:02|1592.51
19:37:02|1592.16
19:37:03|1592.14
19:37:04|1592.21
19:37:05|1592.22
19:37:07|1592.66
19:37:08|1592.73
19:37:08|1592.51
19:37:10|1592.56
19:37:11|1592.57
19:37:11|1592.11
19:37:14|1592.09
19:37:15|1591.53
19:37:15|1591.43
19:37:17|1591.59
19:37:17|1591.93
19:37:19|1592.07
19:37:19|1591.94
19:37:21|1591.94
19:37:22|1591.55
19:37:23|1591.26
19:37:23|1591.21
19:37:25|1591.44
19:37:26|1591.35
19:37:27|1591.94
19:37:28|1591.73
19:37:28|1591.91
19:37:29|1591.64
19:37:31|1591.23
19:37:32|1591.44
19:37:33|1591.61
19:37:34|1591.24
19:37:35|1591.25
19:37:36|1591.4
19:37:36|1591.76
19:37:37|1591.77
19:37:39|1592.19
19:37:39|1592.59
19:37:41|1592.88
19:37:41|1592.45
19:37:42|1592.5
19:37:43|1592.6
19:37:46|1592.42
19:37:46|1592.58
19:37:47|1592.57
19:37:48|1592.57
19:37:50|1592.66
19:37:52|1592.6
19:37:52|1592.59
19:37:53|1592.59
19:37:54|1592.6
19:37:56|1592.81
19:37:57|1593.03
19:37:59|1593.4
19:37:59|1593.85
19:38:00|1593.21
19:38:01|1593.06
19:38:02|1593.54
19:38:03|1592.71
19:38:04|1592.74
19:38:05|1591.87
19:38:07|1592.26
19:38:07|1592.53
19:38:10|1592.3
19:38:10|1591.62
19:38:11|1591.84
19:38:13|1591.31
19:38:14|1591.62
19:38:14|1591.62
19:38:16|1591.43
19:38:16|1591.5
19:38:18|1591.65
19:38:20|1591.26
19:38:20|1591.66
19:38:21|1591.66
19:38:22|1591.68
19:38:23|1590.99
19:38:24|1591.18
19:38:25|1590.89
19:38:26|1590.5
19:38:27|1590.81
19:38:28|1590.87
19:38:29|1590.87
19:38:30|1590.83
19:38:31|1590.83
19:38:32|1590.36
19:38:33|1590.35
19:38:34|1590.34
19:38:35|1589.58
19:38:36|1589.39
19:38:37|1589.74
19:38:38|1590.13
19:38:39|1590.25
19:38:40|1590.25
19:38:41|1590.35
19:38:42|1590.57
19:38:43|1590.79
19:38:44|1590.99
19:38:45|1591.41
19:38:46|1591.02
19:38:47|1591.26
19:38:48|1591.35
19:38:50|1591.36
19:38:50|1591.34
19:38:53|1590.81
19:38:53|1590.82
19:38:54|1591.01
19:38:55|1591.01
19:38:56|1591.01
19:38:58|1591.01
19:38:59|1591.02
19:39:00|1591.19
19:39:01|1590.91
19:39:02|1590.91
19:39:03|1590.45
19:39:04|1590.46
19:39:05|1590.63
19:39:06|1590.77
19:39:08|1590.55
19:39:09|1590.57
19:39:09|1590.82
19:39:11|1590.85
19:39:11|1590.82
19:39:13|1590.76
19:39:14|1591.11
19:39:15|1591.1
19:39:16|1591.35
19:39:17|1591.34
19:39:18|1591.09
19:39:19|1591.68
19:39:20|1591.84
19:39:21|1591.98
19:39:22|1592.15
19:39:23|1592.16
19:39:24|1592.59
19:39:25|1592.58
19:39:26|1592.46
19:39:27|1591.61
19:39:28|1591.62
19:39:29|1591.08
19:39:30|1591.
19:39:31|1590.99
19:39:32|1590.64
19:39:33|1590.64
19:39:34|1590.63
19:39:35|1590.58
19:39:36|1590.57
19:39:37|1590.59
19:39:38|1590.57
19:39:40|1590.72
19:39:40|1590.92
19:39:41|1590.75
19:39:42|1590.75
19:39:44|1590.76
19:39:45|1589.73
19:39:46|1589.73
19:39:48|1589.58
19:39:48|1589.45
19:39:49|1590.
19:39:50|1590.
19:39:51|1589.96
19:39:52|1589.99
19:39:54|1590.
19:39:55|1590.
19:39:56|1590.01
19:39:57|1589.9
19:39:58|1589.8
19:39:59|1589.22
19:40:00|1589.09
19:40:01|1589.11
19:40:02|1589.23
19:40:03|1589.09
19:40:04|1589.09
19:40:05|1588.96
19:40:06|1588.88
19:40:07|1588.51
19:40:08|1589.05
19:40:10|1589.27
19:40:11|1589.87
19:40:12|1589.88
19:40:13|1589.51
19:40:14|1589.74
19:40:15|1589.74
19:40:16|1589.74
19:40:17|1589.81
19:40:18|1589.5
19:40:19|1589.58
19:40:20|1589.7
19:40:22|1590.02
19:40:23|1590.02
19:40:23|1590.01
19:40:24|1590.01
19:40:25|1590.41
19:40:27|1590.91
19:40:27|1590.97
19:40:28|1590.86
19:40:30|1590.41
19:40:30|1590.42
19:40:31|1590.05
19:40:33|1590.08
19:40:33|1590.58
19:40:34|1590.69
19:40:35|1590.69
19:40:37|1590.69
19:40:38|1590.69
19:40:38|1590.54
19:40:39|1590.55
19:40:40|1590.55
19:40:41|1590.54
19:40:42|1590.54
19:40:43|1590.54
19:40:44|1590.54
19:40:46|1590.55
19:40:46|1590.28
19:40:47|1590.27
19:40:48|1590.27
19:40:49|1590.27
19:40:50|1590.27
19:40:51|1590.28
19:40:53|1590.28
19:40:54|1590.27
19:40:56|1590.28
19:40:57|1590.47
19:40:57|1590.56
19:40:59|1590.31
19:41:00|1590.31
19:41:01|1590.48
19:41:02|1590.48
19:41:03|1590.54
19:41:04|1590.46
19:41:05|1590.4
19:41:06|1590.35
19:41:07|1590.67
19:41:08|1590.69
19:41:09|1590.68
19:41:10|1590.29
19:41:12|1590.29
19:41:12|1590.3
19:41:13|1590.3
19:41:14|1590.49
19:41:15|1590.49
19:41:16|1590.5
19:41:18|1590.57
19:41:18|1590.58
19:41:19|1590.28
19:41:20|1590.28
19:41:21|1590.02
19:41:23|1590.02
19:41:23|1590.02
19:41:25|1590.02
19:41:26|1590.12
19:41:27|1589.75
19:41:29|1589.76
19:41:29|1589.8
19:41:31|1589.81
19:41:31|1589.6
19:41:33|1589.6
19:41:33|1590.01
19:41:35|1590.12
19:41:36|1590.13
19:41:37|1590.13
19:41:38|1590.13
19:41:39|1590.13
19:41:40|1590.13
19:41:41|1590.13
19:41:42|1590.13
19:41:43|1590.13
19:41:44|1590.14
19:41:45|1590.13
19:41:46|1590.14
19:41:47|1589.76
19:41:48|1589.61
19:41:49|1589.58
19:41:50|1589.58
19:41:52|1589.04
19:41:52|1588.7
19:41:53|1588.66
19:41:55|1588.21
19:41:56|1588.43
19:41:57|1588.69
19:41:58|1589.25
19:41:59|1589.38
19:42:00|1589.92
19:42:01|1589.67
19:42:02|1589.62
19:42:03|1589.9
19:42:04|1590.13
19:42:05|1590.33
19:42:07|1590.28
19:42:08|1590.19
19:42:09|1590.18
19:42:10|1590.28
19:42:10|1590.34
19:42:12|1590.33
19:42:14|1590.9
19:42:14|1591.07
19:42:16|1590.91
19:42:18|1590.64
19:42:18|1590.58
19:42:19|1590.77
19:42:20|1590.57
19:42:21|1590.58
19:42:22|1590.47
19:42:23|1590.48
19:42:24|1590.91
19:42:25|1590.96
19:42:26|1591.5
19:42:27|1591.49
19:42:28|1591.32
19:42:29|1591.17
19:42:30|1591.17
19:42:31|1591.69
19:42:32|1590.38
19:42:33|1590.57
19:42:34|1590.52
19:42:35|1590.3
19:42:36|1590.51
19:42:37|1590.65
19:42:38|1590.44
19:42:39|1590.41
19:42:40|1590.66
19:42:41|1590.64
19:42:42|1590.42
19:42:43|1590.01
19:42:44|1590.01
19:42:45|1590.19
19:42:46|1590.19
19:42:47|1590.18
19:42:48|1590.
19:42:49|1590.01
19:42:50|1589.44
19:42:51|1589.41
19:42:52|1589.61
19:42:53|1589.93
19:42:54|1590.
19:42:56|1589.77
19:42:58|1589.99
19:42:58|1589.99
19:42:59|1590.
19:43:01|1590.23
19:43:03|1590.09
19:43:03|1589.66
19:43:04|1589.66
19:43:05|1590.
19:43:06|1590.
19:43:07|1590.1
19:43:08|1590.07
19:43:09|1590.08
19:43:10|1590.07
19:43:11|1590.08
19:43:12|1590.12
19:43:13|1590.19
19:43:14|1590.08
19:43:15|1590.
19:43:16|1590.01
19:43:17|1589.63
19:43:18|1589.68
19:43:19|1589.69
19:43:20|1590.
19:43:21|1590.36
19:43:22|1590.6
19:43:23|1590.6
19:43:24|1590.68
19:43:25|1590.13
19:43:27|1590.37
19:43:28|1590.81
19:43:29|1590.56
19:43:29|1590.77
19:43:31|1590.77
19:43:32|1590.77
19:43:33|1590.77
19:43:34|1590.79
19:43:35|1590.88
19:43:35|1590.8
19:43:36|1590.81
19:43:38|1590.81
19:43:39|1590.58
19:43:40|1590.59
19:43:41|1590.28
19:43:41|1590.27
19:43:43|1590.35
19:43:44|1590.35
19:43:44|1590.37
19:43:46|1590.48
19:43:46|1590.49
19:43:47|1590.49
19:43:49|1590.49
19:43:50|1590.77
19:43:51|1590.76
19:43:52|1590.41
19:43:52|1590.41
19:43:54|1590.4
19:43:54|1590.57
19:43:56|1590.49
19:43:56|1590.19
19:43:58|1590.01
19:44:00|1590.01
19:44:00|1590.01
19:44:01|1589.52
19:44:02|1589.81
19:44:03|1590.01
19:44:04|1590.2
19:44:05|1590.68
19:44:06|1590.68
19:44:07|1590.69
19:44:08|1590.56
19:44:09|1590.35
19:44:10|1590.35
19:44:11|1590.35
19:44:12|1590.35
19:44:13|1590.35
19:44:14|1590.35
19:44:15|1590.35
19:44:16|1590.47
19:44:17|1590.67
19:44:18|1590.67
19:44:19|1590.79
19:44:20|1590.78
19:44:21|1590.79
19:44:22|1590.58
19:44:23|1590.58
19:44:24|1590.57
19:44:25|1590.64
19:44:26|1590.64
19:44:27|1590.42
19:44:28|1590.26
19:44:29|1590.25
19:44:30|1590.25
19:44:31|1590.19
19:44:32|1590.19
19:44:33|1590.19
19:44:34|1590.18
19:44:35|1590.19
19:44:36|1590.19
19:44:37|1590.79
19:44:38|1590.41
19:44:39|1590.86
19:44:40|1590.81
19:44:41|1589.45
19:44:42|1589.39
19:44:43|1589.39
19:44:44|1589.39
19:44:45|1589.39
19:44:46|1589.39
19:44:47|1589.39
19:44:48|1589.39
19:44:49|1589.96
19:44:50|1590.27
19:44:51|1590.4
19:44:52|1590.24
19:44:53|1590.38
19:44:54|1590.36
19:44:55|1590.29
19:44:56|1590.29
19:44:57|1590.29
19:44:58|1590.3
19:44:59|1590.72
19:45:00|1590.46
19:45:01|1590.3
19:45:02|1590.6
19:45:04|1590.42
19:45:05|1590.41
19:45:07|1590.42
19:45:07|1590.41
19:45:08|1590.03
19:45:09|1590.05
19:45:11|1590.05
19:45:12|1590.06
19:45:13|1590.31
19:45:15|1590.58
19:45:15|1590.63
19:45:16|1590.71
19:45:18|1590.91
19:45:19|1591.51
19:45:20|1591.51
19:45:20|1591.51
19:45:22|1591.28
19:45:23|1591.49
19:45:24|1591.97
19:45:25|1592.35
19:45:26|1592.45
19:45:28|1592.39
19:45:29|1592.01
19:45:29|1591.73
19:45:31|1591.85
19:45:31|1591.84
19:45:32|1591.85
19:45:34|1591.99
19:45:35|1592.23
19:45:35|1591.78
19:45:36|1591.78
19:45:37|1591.79
19:45:38|1591.99
19:45:40|1592.
19:45:41|1592.
19:45:41|1592.15
19:45:43|1592.19
19:45:43|1591.51
19:45:45|1591.34
19:45:46|1591.06
19:45:47|1591.05
19:45:48|1591.51
19:45:48|1591.51
19:45:50|1591.5
19:45:52|1591.35
19:45:52|1591.31
19:45:53|1591.29
19:45:54|1591.29
19:45:55|1591.3
19:45:56|1591.01
19:45:58|1591.03
19:46:00|1591.27
19:46:00|1591.15
19:46:02|1590.63
19:46:03|1590.63
19:46:04|1590.79
19:46:05|1590.77
19:46:06|1590.19
19:46:08|1590.35
19:46:08|1590.42
19:46:10|1591.15
19:46:11|1591.01
19:46:11|1591.01
19:46:14|1591.02
19:46:14|1591.29
19:46:15|1591.29
19:46:16|1591.55
19:46:17|1592.18
19:46:18|1592.49
19:46:19|1592.45
19:46:20|1592.07
19:46:21|1591.72
19:46:22|1591.71
19:46:24|1591.86
19:46:25|1591.86
19:46:25|1591.99
19:46:27|1592.17
19:46:27|1592.17
19:46:29|1592.34
19:46:30|1592.62
19:46:31|1592.73
19:46:32|1592.72
19:46:33|1592.72
19:46:34|1592.72
19:46:35|1593.
19:46:36|1592.61
19:46:37|1592.61
19:46:38|1592.73
19:46:39|1592.73
19:46:40|1592.73
19:46:41|1592.74
19:46:41|1592.74
19:46:43|1592.89
19:46:44|1593.12
19:46:45|1592.93
19:46:46|1592.74
19:46:47|1592.73
19:46:48|1592.43
19:46:49|1592.42
19:46:49|1592.43
19:46:50|1592.54
19:46:52|1592.54
19:46:52|1592.54
19:46:55|1592.27
19:46:55|1592.01
19:46:56|1591.76
19:46:57|1591.68
19:46:59|1591.74
19:47:00|1592.1
19:47:02|1592.36
19:47:03|1592.29
19:47:04|1592.29
19:47:05|1592.29
19:47:06|1592.29
19:47:07|1592.3
19:47:08|1592.31
19:47:10|1592.66
19:47:11|1592.67
19:47:12|1592.5
19:47:13|1592.65
19:47:13|1592.65
19:47:15|1592.67
19:47:16|1593.28
19:47:17|1593.47
19:47:18|1593.52
19:47:19|1593.52
19:47:20|1593.31
19:47:21|1593.31
19:47:22|1593.04
19:47:23|1593.04
19:47:24|1593.42
19:47:25|1593.7
19:47:26|1593.73
19:47:27|1593.9
19:47:28|1593.43
19:47:29|1593.59
19:47:30|1593.58
19:47:31|1593.22
19:47:32|1593.22
19:47:33|1592.9
19:47:34|1592.86
19:47:35|1592.87
19:47:36|1592.87
19:47:37|1593.12
19:47:38|1592.88
19:47:39|1592.89
19:47:40|1592.85
19:47:41|1592.27
19:47:42|1592.04
19:47:43|1591.92
19:47:44|1592.23
19:47:45|1592.25
19:47:46|1592.36
19:47:47|1592.33
19:47:48|1592.32
19:47:49|1592.4
19:47:50|1592.48
19:47:51|1592.67
19:47:52|1592.6
19:47:54|1592.42
19:47:54|1592.41
19:47:56|1592.41
19:47:56|1592.32
19:47:57|1592.32
19:47:58|1592.32
19:48:00|1592.32
19:48:01|1592.32
19:48:02|1592.32
19:48:03|1592.48
19:48:04|1592.47
19:48:05|1590.92
19:48:06|1590.62
19:48:07|1590.31
19:48:08|1590.17
19:48:09|1589.81
19:48:10|1589.8
19:48:11|1589.4
19:48:12|1589.8
19:48:13|1589.4
19:48:15|1589.4
19:48:16|1589.4
19:48:17|1589.4
19:48:17|1589.4
19:48:18|1589.3
19:48:19|1589.3
19:48:21|1589.25
19:48:21|1589.24
19:48:22|1589.22
19:48:23|1589.34
19:48:25|1589.39
19:48:26|1589.38
19:48:27|1589.38
19:48:28|1589.38
19:48:29|1589.39
19:48:30|1589.39
19:48:31|1589.39
19:48:32|1589.82
19:48:33|1590.13
19:48:34|1590.21
19:48:35|1590.21
19:48:36|1590.52
19:48:37|1590.39
19:48:38|1590.37
19:48:39|1590.26
19:48:40|1589.79
19:48:41|1589.81
19:48:42|1589.73
19:48:43|1589.51
19:48:44|1589.51
19:48:45|1589.75
19:48:46|1590.25
19:48:47|1590.08
19:48:48|1589.88
19:48:49|1589.57
19:48:50|1589.56
19:48:51|1589.45
19:48:52|1589.57
19:48:53|1589.57
19:48:54|1589.58
19:48:55|1589.64
19:48:57|1589.82
19:48:58|1589.99
19:48:58|1589.99
19:49:00|1589.7
19:49:02|1589.88
19:49:03|1590.14
19:49:04|1590.01
19:49:05|1589.89
19:49:06|1589.89
19:49:07|1589.91
19:49:08|1589.9
19:49:08|1589.91
19:49:09|1589.91
19:49:11|1589.65
19:49:12|1589.39
19:49:13|1589.26
19:49:13|1589.57
19:49:14|1589.9
19:49:15|1589.91
19:49:17|1590.14
19:49:17|1589.99
19:49:19|1589.6
19:49:20|1589.44
19:49:21|1589.43
19:49:22|1589.26
19:49:23|1588.85
19:49:25|1588.77
19:49:25|1588.77
19:49:27|1589.04
19:49:27|1588.98
19:49:29|1589.05
19:49:29|1589.21
19:49:30|1589.38
19:49:31|1589.38
19:49:32|1588.32
19:49:33|1588.11
19:49:34|1588.12
19:49:35|1588.27
19:49:36|1588.73
19:49:38|1588.61
19:49:38|1588.62
19:49:40|1588.62
19:49:40|1588.62
19:49:41|1588.69
19:49:43|1588.8
19:49:43|1588.81
19:49:44|1588.55
19:49:45|1588.42
19:49:46|1588.31
19:49:48|1588.31
19:49:49|1588.2
19:49:50|1588.
19:49:50|1587.92
19:49:52|1587.54
19:49:52|1587.99
19:49:54|1587.87
19:49:55|1587.73
19:49:56|1587.57
19:49:57|1587.48
19:49:58|1587.4
19:49:59|1587.4
19:50:00|1586.31
19:50:01|1587.34
19:50:03|1587.38
19:50:04|1587.99
19:50:06|1588.58
19:50:07|1588.99
19:50:09|1589.3
19:50:10|1589.2
19:50:12|1589.12
19:50:12|1589.22
19:50:14|1589.41
19:50:15|1589.41
19:50:15|1589.41
19:50:16|1589.58
19:50:17|1589.59
19:50:18|1589.41
19:50:19|1589.4
19:50:21|1589.4
19:50:21|1589.4
19:50:23|1589.4
19:50:23|1589.4
19:50:24|1589.39
19:50:26|1589.97
19:50:26|1590.
19:50:27|1589.99
19:50:28|1589.99
19:50:29|1589.55
19:50:30|1589.98
19:50:31|1589.98
19:50:32|1589.85
19:50:33|1589.75
19:50:35|1589.75
19:50:35|1589.75
19:50:37|1589.75
19:50:37|1589.75
19:50:39|1590.14
19:50:40|1590.33
19:50:42|1590.72
19:50:42|1590.83
19:50:44|1591.46
19:50:44|1591.18
19:50:46|1590.77
19:50:47|1590.78
19:50:48|1591.
19:50:49|1591.01
19:50:50|1591.01
19:50:51|1590.77
19:50:52|1590.39
19:50:53|1590.17
19:50:54|1590.18
19:50:55|1590.3
19:50:56|1589.74
19:50:58|1589.75
19:50:58|1590.49
19:50:59|1590.8
19:51:01|1591.23
19:51:02|1591.19
19:51:03|1590.76
19:51:04|1590.36
19:51:05|1590.37
19:51:07|1590.37
19:51:08|1590.43
19:51:10|1589.78
19:51:10|1589.76
19:51:11|1589.77
19:51:13|1589.77
19:51:13|1589.79
19:51:15|1589.55
19:51:16|1589.52
19:51:17|1589.61
19:51:18|1589.67
19:51:19|1590.07
19:51:20|1590.2
19:51:21|1590.19
19:51:22|1590.19
19:51:23|1590.19
19:51:25|1590.59
19:51:25|1590.69
19:51:26|1590.58
19:51:27|1590.09
19:51:28|1590.09
19:51:30|1590.02
19:51:31|1590.01
19:51:32|1590.09
19:51:33|1590.39
19:51:34|1590.96
19:51:35|1590.98
19:51:37|1591.16
19:51:37|1591.46
19:51:38|1591.31
19:51:39|1591.09
19:51:40|1591.09
19:51:41|1591.08
19:51:42|1590.58
19:51:43|1590.52
19:51:44|1590.45
19:51:45|1590.4
19:51:46|1590.41
19:51:47|1590.4
19:51:48|1590.41
19:51:49|1590.41
19:51:50|1590.41
19:51:51|1590.4
19:51:52|1590.39
19:51:53|1590.11
19:51:54|1590.11
19:51:55|1590.11
19:51:56|1590.1
19:51:57|1590.1
19:51:58|1590.1
19:51:59|1590.32
19:52:00|1589.93
19:52:01|1589.83
19:52:02|1589.83
19:52:03|1589.6
19:52:05|1589.62
19:52:07|1589.71
19:52:08|1589.72
19:52:08|1589.71
19:52:10|1589.6
19:52:11|1589.47
19:52:13|1589.14
19:52:14|1589.14
19:52:16|1589.22
19:52:16|1589.37
19:52:17|1589.52
19:52:18|1589.6
19:52:19|1589.25
19:52:20|1589.43
19:52:22|1589.42
19:52:23|1589.42
19:52:24|1589.23
19:52:24|1589.22
19:52:27|1588.8
19:52:27|1588.75
19:52:28|1588.63
19:52:29|1588.24
19:52:30|1588.22
19:52:31|1588.24
19:52:32|1588.5
19:52:33|1588.94
19:52:34|1588.89
19:52:35|1588.89
19:52:36|1589.06
19:52:37|1589.66
19:52:38|1589.41
19:52:39|1589.52
19:52:40|1589.64
19:52:41|1589.75
19:52:42|1589.81
19:52:43|1589.53
19:52:44|1589.37
19:52:46|1589.23
19:52:47|1589.23
19:52:48|1589.23
19:52:49|1588.89
19:52:49|1588.76
19:52:50|1588.78
19:52:51|1588.95
19:52:53|1589.11
19:52:54|1589.26
19:52:55|1589.51
19:52:55|1589.5
19:52:56|1589.51
19:52:58|1589.43
19:52:59|1589.43
19:53:00|1589.43
19:53:00|1589.92
19:53:02|1589.81
19:53:03|1589.81
19:53:05|1589.68
19:53:06|1589.67
19:53:06|1590.
19:53:09|1590.75
19:53:09|1590.88
19:53:10|1590.81
19:53:11|1590.81
19:53:13|1590.55
19:53:15|1590.31
19:53:15|1590.31
19:53:17|1590.02
19:53:18|1590.21
19:53:19|1590.21
19:53:21|1590.22
19:53:21|1589.94
19:53:22|1590.04
19:53:24|1590.34
19:53:25|1590.35
19:53:26|1590.15
19:53:27|1590.16
19:53:28|1590.15
19:53:29|1590.16
19:53:31|1590.83
19:53:31|1590.84
19:53:32|1591.
19:53:33|1590.99
19:53:34|1590.85
19:53:35|1590.27
19:53:36|1590.17
19:53:37|1590.17
19:53:38|1590.17
19:53:39|1590.16
19:53:40|1589.91
19:53:41|1589.9
19:53:42|1589.9
19:53:43|1589.82
19:53:44|1590.05
19:53:45|1590.05
19:53:46|1590.05
19:53:47|1590.29
19:53:48|1590.74
19:53:49|1589.97
19:53:50|1590.32
19:53:51|1590.32
19:53:52|1590.3
19:53:53|1590.3
19:53:54|1590.21
19:53:55|1590.2
19:53:56|1590.2
19:53:57|1590.2
19:53:58|1590.57
19:53:59|1590.55
19:54:00|1590.21
19:54:01|1590.07
19:54:02|1590.07
19:54:03|1589.97
19:54:04|1590.06
19:54:05|1590.67
19:54:06|1590.56
19:54:08|1591.
19:54:09|1591.
19:54:11|1590.62
19:54:11|1590.62
19:54:12|1590.62
19:54:13|1590.22
19:54:14|1590.22
19:54:16|1590.55
19:54:17|1590.56
19:54:18|1590.57
19:54:18|1590.65
19:54:21|1590.64
19:54:21|1590.67
19:54:22|1590.77
19:54:23|1590.77
19:54:24|1590.99
19:54:25|1590.99
19:54:26|1590.99
19:54:27|1590.99
19:54:28|1590.98
19:54:29|1590.98
19:54:30|1590.98
19:54:31|1590.98
19:54:32|1590.98
19:54:33|1590.99
19:54:34|1591.44
19:54:35|1591.47
19:54:36|1591.63
19:54:37|1591.86
19:54:38|1591.85
19:54:39|1591.85
19:54:40|1592.13
19:54:42|1592.4
19:54:43|1592.39
19:54:43|1592.6
19:54:44|1592.44
19:54:46|1592.61
19:54:47|1592.43
19:54:47|1592.55
19:54:48|1592.3
19:54:49|1592.3
19:54:50|1592.51
19:54:52|1592.51
19:54:53|1592.51
19:54:54|1592.5
19:54:54|1592.5
19:54:56|1592.51
19:54:56|1592.29
19:54:57|1592.31
19:54:59|1592.31
19:55:00|1591.87
19:55:00|1591.72
19:55:02|1591.67
19:55:03|1591.67
19:55:04|1591.66
19:55:05|1591.41
19:55:06|1591.39
19:55:08|1590.78
19:55:09|1590.78
19:55:11|1590.57
19:55:11|1590.47
19:55:12|1590.47
19:55:13|1590.47
19:55:15|1590.47
19:55:17|1590.46
19:55:17|1590.46
19:55:18|1590.38
19:55:19|1588.61
19:55:20|1589.03
19:55:21|1589.39
19:55:22|1589.42
19:55:23|1589.42
19:55:24|1589.41
19:55:25|1589.42
19:55:26|1589.6
19:55:27|1589.56
19:55:28|1589.55
19:55:29|1589.76
19:55:30|1589.66
19:55:31|1589.61
19:55:33|1589.56
19:55:34|1589.59
19:55:35|1589.58
19:55:35|1589.36
19:55:38|1588.8
19:55:38|1589.
19:55:39|1589.8
19:55:40|1589.8
19:55:41|1589.93
19:55:42|1589.65
19:55:43|1589.26
19:55:44|1589.26
19:55:45|1589.09
19:55:46|1589.09
19:55:47|1588.71
19:55:48|1588.87
19:55:49|1588.86
19:55:50|1589.08
19:55:51|1589.3
19:55:52|1589.3
19:55:53|1589.49
19:55:54|1589.5
19:55:55|1589.52
19:55:56|1589.51
19:55:57|1589.94
19:55:58|1590.18
19:55:59|1590.19
19:56:00|1590.18
19:56:01|1590.17
19:56:03|1590.12
19:56:04|1590.7
19:56:05|1590.36
19:56:05|1590.21
19:56:07|1590.2
19:56:09|1590.21
19:56:09|1590.16
19:56:10|1590.01
19:56:11|1590.02
19:56:12|1590.02
19:56:14|1589.6
19:56:14|1589.44
19:56:17|1589.89
19:56:17|1589.89
19:56:18|1590.1
19:56:19|1590.13
19:56:20|1590.13
19:56:22|1590.13
19:56:23|1590.05
19:56:24|1590.06
19:56:25|1590.06
19:56:27|1590.13
19:56:27|1590.12
19:56:28|1590.13
19:56:29|1590.12
19:56:30|1590.13
19:56:31|1590.15
19:56:32|1590.15
19:56:33|1590.11
19:56:34|1590.62
19:56:35|1590.72
19:56:36|1590.76
19:56:37|1590.96
19:56:38|1590.96
19:56:39|1590.95
19:56:40|1590.99
19:56:41|1590.99
19:56:42|1590.86
19:56:43|1590.87
19:56:44|1590.91
19:56:45|1590.68
19:56:46|1590.49
19:56:47|1590.56
19:56:48|1590.55
19:56:49|1590.55
19:56:50|1590.55
19:56:51|1590.55
19:56:52|1590.56
19:56:53|1590.55
19:56:54|1590.56
19:56:55|1590.62
19:56:56|1590.87
19:56:57|1590.96
19:56:58|1590.98
19:57:00|1590.98
19:57:01|1591.55
19:57:01|1591.66
19:57:02|1591.48
19:57:04|1591.48
19:57:05|1591.49
19:57:07|1591.91
19:57:07|1591.91
19:57:09|1591.62
19:57:10|1591.73
19:57:11|1591.73
19:57:12|1591.73
19:57:13|1591.74
19:57:15|1591.74
19:57:16|1591.74
19:57:17|1591.74
19:57:18|1591.74
19:57:19|1591.74
19:57:20|1591.74
19:57:21|1591.73
19:57:22|1592.
19:57:23|1592.37
19:57:24|1592.43
19:57:25|1592.57
19:57:26|1592.57
19:57:27|1592.64
19:57:28|1592.64
19:57:29|1592.38
19:57:31|1592.59
19:57:31|1592.59
19:57:33|1592.58
19:57:33|1592.65
19:57:34|1592.65
19:57:36|1592.64
19:57:37|1592.65
19:57:37|1592.65
19:57:38|1592.65
19:57:40|1592.61
19:57:40|1592.8
19:57:42|1592.28
19:57:42|1592.27
19:57:43|1592.28
19:57:44|1593.26
19:57:45|1593.1
19:57:47|1592.87
19:57:48|1592.88
19:57:48|1592.57
19:57:49|1592.56
19:57:50|1592.41
19:57:51|1592.03
19:57:53|1591.93
19:57:53|1591.93
19:57:54|1591.93
19:57:55|1591.93
19:57:57|1592.04
19:57:57|1592.14
19:57:58|1592.14
19:57:59|1592.43
19:58:00|1592.02
19:58:01|1592.02
19:58:03|1592.03
19:58:04|1592.32
19:58:04|1592.32
19:58:05|1592.3
19:58:07|1592.52
19:58:07|1592.99
19:58:09|1592.99
19:58:10|1593.
19:58:12|1593.
19:58:12|1593.
19:58:14|1593.
19:58:15|1593.
19:58:16|1593.
19:58:17|1593.
19:58:19|1592.99
19:58:20|1592.99
19:58:20|1592.92
19:58:22|1592.77
19:58:23|1592.77
19:58:23|1592.66
19:58:24|1592.41
19:58:25|1592.33
19:58:27|1592.33
19:58:27|1592.41
19:58:29|1592.42
19:58:30|1592.54
19:58:32|1592.52
19:58:32|1592.52
19:58:33|1592.4
19:58:35|1592.41
19:58:36|1592.4
19:58:36|1592.32
19:58:37|1592.32
19:58:39|1592.32
19:58:40|1592.32
19:58:40|1592.32
19:58:42|1592.33
19:58:42|1592.32
19:58:43|1592.32
19:58:44|1592.03
19:58:46|1591.94
19:58:46|1591.75
19:58:47|1591.74
19:58:48|1591.74
19:58:50|1591.74
19:58:50|1591.51
19:58:52|1591.5
19:58:53|1591.49
19:58:54|1591.51
19:58:55|1592.12
19:58:56|1592.5
19:58:57|1592.42
19:58:58|1592.03
19:58:59|1592.03
19:59:00|1592.02
19:59:01|1592.03
19:59:02|1592.03
19:59:03|1592.21
19:59:04|1592.21
19:59:05|1592.03
19:59:07|1592.47
19:59:08|1592.47
19:59:08|1592.6
19:59:09|1591.93
19:59:10|1591.34
19:59:11|1591.34
19:59:13|1590.8
19:59:15|1590.7
19:59:15|1590.46
19:59:16|1590.28
19:59:18|1590.17
19:59:18|1590.18
19:59:20|1590.18
19:59:21|1590.17
19:59:22|1590.22
19:59:23|1590.17
19:59:24|1590.18
19:59:25|1590.17
19:59:26|1590.18
19:59:27|1590.27
19:59:28|1590.61
19:59:29|1590.52
19:59:30|1590.51
19:59:31|1589.94
19:59:32|1589.94
19:59:33|1589.93
19:59:34|1589.57
19:59:35|1589.58
19:59:36|1589.62
19:59:37|1590.07
19:59:39|1590.63
19:59:39|1590.29
19:59:40|1590.45
19:59:42|1590.48
19:59:42|1590.53
19:59:43|1591.
19:59:44|1591.15
19:59:45|1591.14
19:59:46|1591.14
19:59:47|1591.33
19:59:49|1591.5
19:59:49|1591.5
19:59:50|1591.49
19:59:51|1591.16
19:59:52|1591.
19:59:53|1591.44
19:59:54|1591.44
19:59:55|1591.27
19:59:56|1591.27
19:59:57|1591.03
19:59:58|1590.96
19:59:59|1590.96
20:00:00|1591.35
20:00:01|1591.36
20:00:03|1591.67
20:00:04|1591.36
20:00:05|1591.46
20:00:06|1591.46
20:00:07|1591.78
20:00:08|1591.99
20:00:09|1592.
20:00:11|1591.97
20:00:12|1591.97
20:00:14|1592.11
20:00:15|1593.
20:00:17|1593.58
20:00:18|1593.
20:00:19|1592.87
20:00:20|1592.79
20:00:21|1592.45
20:00:22|1592.45
20:00:23|1592.46
20:00:24|1592.01
20:00:25|1592.24
20:00:26|1592.43
20:00:27|1592.43
20:00:28|1592.25
20:00:29|1591.97
20:00:30|1591.72
20:00:31|1590.99
20:00:32|1591.01
20:00:33|1591.02
20:00:34|1591.02
20:00:35|1591.02
20:00:36|1591.02
20:00:37|1591.01
20:00:38|1591.02
20:00:39|1591.02
20:00:40|1591.02
20:00:41|1590.72
20:00:42|1590.4
20:00:43|1590.39
20:00:44|1590.4
20:00:45|1590.39
20:00:46|1590.39
20:00:47|1590.32
20:00:48|1590.12
20:00:49|1590.22
20:00:50|1589.94
20:00:51|1590.
20:00:53|1590.
20:00:54|1589.8
20:00:54|1589.81
20:00:55|1589.99
20:00:56|1590.24
20:00:57|1590.48
20:00:59|1590.58
20:01:00|1590.59
20:01:01|1590.99
20:01:02|1591.
20:01:02|1591.
20:01:04|1590.99
20:01:04|1591.
20:01:06|1591.
20:01:06|1591.
20:01:08|1591.
20:01:09|1591.01
20:01:10|1591.
20:01:11|1591.07
20:01:12|1591.08
20:01:13|1591.34
20:01:14|1591.79
20:01:16|1591.99
20:01:16|1591.88
20:01:17|1591.88
20:01:19|1591.79
20:01:20|1591.8
20:01:21|1591.8
20:01:21|1591.79
20:01:22|1591.79
20:01:23|1591.97
20:01:25|1591.97
20:01:26|1591.97
20:01:28|1591.87
20:01:29|1591.87
20:01:30|1591.86
20:01:31|1592.28
20:01:32|1592.48
20:01:33|1592.76
20:01:34|1592.76
20:01:35|1592.76
20:01:36|1593.
20:01:37|1593.19
20:01:38|1593.19
20:01:39|1593.18
20:01:40|1593.19
20:01:41|1593.18
20:01:42|1593.19
20:01:43|1593.47
20:01:44|1593.92
20:01:45|1593.89
20:01:46|1594.4
20:01:47|1594.77
20:01:48|1594.76
20:01:49|1594.91
20:01:50|1594.98
20:01:51|1594.8
20:01:52|1595.45
20:01:53|1595.28
20:01:54|1595.42
20:01:55|1595.45
20:01:56|1595.46
20:01:57|1595.46
20:01:58|1595.47
20:01:59|1595.55
20:02:00|1595.91
20:02:01|1595.54
20:02:02|1595.54
20:02:03|1595.61
20:02:04|1595.18
20:02:05|1595.18
20:02:06|1595.17
20:02:07|1594.5
20:02:08|1594.74
20:02:09|1594.58
20:02:10|1594.79
20:02:11|1594.76
20:02:12|1594.93
20:02:13|1595.11
20:02:14|1595.11
20:02:16|1594.74
20:02:17|1594.59
20:02:17|1594.59
20:02:19|1594.63
20:02:20|1595.04
20:02:22|1595.11
20:02:22|1595.24
20:02:23|1596.19
20:02:24|1596.23
20:02:25|1596.5
20:02:27|1596.53
20:02:28|1596.53
20:02:29|1596.52
20:02:30|1596.52
20:02:31|1596.53
20:02:32|1596.54
20:02:33|1596.54
20:02:34|1596.51
20:02:35|1596.29
20:02:37|1595.21
20:02:37|1595.22
20:02:39|1595.22
20:02:40|1595.44
20:02:40|1595.54
20:02:41|1595.54
20:02:43|1595.54
20:02:43|1595.28
20:02:45|1595.28
20:02:45|1595.85
20:02:47|1596.25
20:02:48|1596.24
20:02:48|1596.18
20:02:49|1596.39
20:02:50|1596.39
20:02:51|1596.25
20:02:52|1596.01
20:02:53|1596.09
20:02:55|1595.28
20:02:55|1595.35
20:02:56|1595.35
20:02:58|1595.35
20:02:58|1594.05
20:03:00|1594.51
20:03:00|1594.92
20:03:01|1594.89
20:03:02|1594.85
20:03:04|1594.3
20:03:04|1594.49
20:03:05|1594.42
20:03:06|1594.49
20:03:08|1594.67
20:03:08|1594.67
20:03:10|1594.67
20:03:10|1594.67
20:03:11|1594.67
20:03:12|1594.68
20:03:14|1594.51
20:03:16|1594.4
20:03:17|1594.41
20:03:17|1594.41
20:03:18|1593.84
20:03:20|1593.85
20:03:21|1593.7
20:03:22|1593.7
20:03:23|1593.59
20:03:23|1593.48
20:03:25|1593.48
20:03:26|1593.37
20:03:26|1593.46
20:03:28|1593.46
20:03:28|1593.47
20:03:29|1593.46
20:03:31|1593.46
20:03:31|1593.47
20:03:33|1593.47
20:03:35|1593.47
20:03:36|1593.46
20:03:37|1593.36
20:03:38|1593.28
20:03:39|1593.28
20:03:40|1593.28
20:03:41|1593.2
20:03:42|1593.03
20:03:43|1593.69
20:03:44|1593.8
20:03:45|1593.8
20:03:46|1593.8
20:03:47|1593.9
20:03:48|1593.9
20:03:49|1593.9
20:03:50|1593.9
20:03:51|1593.79
20:03:52|1593.79
20:03:53|1593.8
20:03:54|1593.48
20:03:55|1593.91
20:03:56|1593.91
20:03:57|1594.6
20:03:58|1594.66
20:03:59|1594.79
20:04:00|1594.32
20:04:01|1594.32
20:04:02|1594.32
20:04:03|1594.2
20:04:04|1594.24
20:04:05|1593.89
20:04:06|1593.47
20:04:07|1593.88
20:04:08|1593.88
20:04:09|1593.88
20:04:10|1593.88
20:04:11|1593.93
20:04:12|1593.94
20:04:13|1593.94
20:04:14|1593.94
20:04:16|1593.99
20:04:17|1593.62
20:04:18|1593.61
20:04:20|1593.9
20:04:21|1593.9
20:04:23|1593.9
20:04:24|1593.9
20:04:25|1593.91
20:04:26|1593.58
20:04:27|1593.57
20:04:29|1594.08
20:04:29|1594.29
20:04:30|1594.65
20:04:31|1594.65
20:04:32|1594.94
20:04:33|1594.95
20:04:34|1594.66
20:04:35|1594.66
20:04:37|1594.66
20:04:37|1594.67
20:04:38|1594.67
20:04:39|1594.66
20:04:41|1594.67
20:04:41|1594.67
20:04:42|1594.29
20:04:43|1594.28
20:04:45|1594.28
20:04:45|1594.28
20:04:46|1594.28
20:04:48|1594.26
20:04:48|1594.26
20:04:49|1594.27
20:04:50|1594.26
20:04:51|1594.29
20:04:52|1594.28
20:04:53|1594.28
20:04:54|1594.27
20:04:55|1594.27
20:04:56|1594.
20:04:57|1593.79
20:04:58|1593.79
20:05:00|1593.8
20:05:00|1593.35
20:05:01|1593.35
20:05:02|1593.34
20:05:04|1593.34
20:05:05|1593.35
20:05:06|1593.76
20:05:07|1593.76
20:05:08|1593.75
20:05:09|1593.65
20:05:10|1593.62
20:05:11|1593.61
20:05:12|1593.62
20:05:13|1593.62
20:05:14|1593.62
20:05:15|1593.62
20:05:17|1593.62
20:05:18|1593.61
20:05:19|1594.58
20:05:20|1594.58
20:05:21|1594.58
20:05:22|1594.58
20:05:24|1594.58
20:05:24|1594.58
20:05:25|1594.58
20:05:27|1594.58
20:05:28|1594.58
20:05:29|1594.58
20:05:30|1594.58
20:05:31|1594.58
20:05:32|1594.61
20:05:33|1594.79
20:05:35|1595.17
20:05:35|1595.17
20:05:37|1595.17
20:05:37|1595.17
20:05:38|1595.18
20:05:39|1594.86
20:05:40|1594.8
20:05:41|1594.7
20:05:42|1594.7
20:05:43|1594.72
20:05:44|1594.72
20:05:45|1594.72
20:05:47|1594.73
20:05:48|1594.72
20:05:49|1594.73
20:05:50|1594.85
20:05:51|1594.99
20:05:53|1594.83
20:05:54|1594.65
20:05:54|1594.12
20:05:55|1594.12
20:05:57|1594.12
20:05:57|1594.11
20:05:58|1594.12
20:05:59|1594.35
20:06:01|1594.21
20:06:02|1594.21
20:06:02|1594.21
20:06:03|1594.21
20:06:05|1594.21
20:06:05|1594.21
20:06:06|1594.21
20:06:08|1594.21
20:06:09|1594.52
20:06:10|1594.87
20:06:11|1594.67
20:06:12|1594.67
20:06:13|1594.66
20:06:14|1594.66
20:06:15|1594.71
20:06:16|1595.
20:06:17|1595.06
20:06:18|1595.47
20:06:19|1595.47
20:06:21|1595.22
20:06:21|1595.22
20:06:22|1595.13
20:06:24|1595.14
20:06:25|1595.14
20:06:27|1595.01
20:06:27|1595.01
20:06:28|1595.
20:06:29|1595.01
20:06:30|1595.01
20:06:31|1595.33
20:06:32|1595.13
20:06:33|1595.12
20:06:34|1595.12
20:06:35|1594.83
20:06:36|1594.89
20:06:37|1594.96
20:06:38|1594.97
20:06:39|1594.97
20:06:40|1594.97
20:06:41|1595.21
20:06:42|1595.21
20:06:43|1595.31
20:06:44|1595.31
20:06:45|1595.3
20:06:46|1595.3
20:06:47|1595.3
20:06:49|1594.9
20:06:50|1594.94
20:06:51|1594.94
20:06:52|1595.06
20:06:53|1595.06
20:06:54|1595.01
20:06:55|1595.02
20:06:56|1595.02
20:06:57|1595.01
20:06:58|1595.02
20:06:59|1595.01
20:07:00|1595.05
20:07:01|1595.03
20:07:02|1595.02
20:07:04|1595.01
20:07:04|1595.01
20:07:05|1595.01
20:07:06|1595.01
20:07:07|1595.01
20:07:08|1595.08
20:07:09|1595.07
20:07:11|1595.07
20:07:12|1595.08
20:07:14|1595.07
20:07:14|1594.77
20:07:15|1594.59
20:07:16|1594.59
20:07:18|1594.15
20:07:20|1594.24
20:07:20|1594.24
20:07:22|1594.36
20:07:22|1594.36
20:07:25|1594.35
20:07:25|1594.92
20:07:26|1595.03
20:07:28|1595.54
20:07:28|1595.68
20:07:30|1595.68
20:07:31|1595.69
20:07:32|1595.69
20:07:33|1595.68
20:07:34|1595.68
20:07:36|1595.68
20:07:36|1595.68
20:07:37|1595.68
20:07:38|1595.68
20:07:39|1595.69
20:07:40|1595.87
20:07:41|1596.26
20:07:42|1596.01
20:07:43|1595.86
20:07:44|1595.89
20:07:45|1596.37
20:07:46|1596.65
20:07:47|1596.64
20:07:48|1596.64
20:07:49|1596.64
20:07:50|1596.67
20:07:52|1596.66
20:07:53|1596.67
20:07:53|1596.66
20:07:55|1596.66
20:07:56|1596.67
20:07:57|1596.66
20:07:57|1596.69
20:07:58|1597.41
20:07:59|1597.41
20:08:01|1597.14
20:08:02|1598.33
20:08:03|1598.41
20:08:03|1598.56
20:08:05|1597.76
20:08:06|1598.14
20:08:08|1598.19
20:08:08|1598.63
20:08:09|1598.66
20:08:10|1598.39
20:08:11|1598.5
20:08:12|1598.5
20:08:14|1598.47
20:08:15|1598.47
20:08:15|1598.45
20:08:17|1598.45
20:08:18|1598.46
20:08:20|1598.81
20:08:20|1598.22
20:08:21|1598.32
20:08:23|1598.32
20:08:25|1598.88
20:08:25|1598.26
20:08:26|1598.64
20:08:27|1598.63
20:08:28|1598.73
20:08:30|1598.98
20:08:31|1598.87
20:08:32|1598.87
20:08:34|1598.87
20:08:34|1598.88
20:08:36|1598.88
20:08:37|1598.87
20:08:38|1598.49
20:08:39|1598.49
20:08:40|1598.49
20:08:41|1598.48
20:08:43|1598.49
20:08:43|1598.48
20:08:44|1598.48
20:08:45|1598.62
20:08:46|1598.63
20:08:47|1598.62
20:08:48|1598.62
20:08:49|1598.63
20:08:50|1598.64
20:08:52|1598.65
20:08:53|1598.65
20:08:54|1598.65
20:08:55|1598.65
20:08:56|1598.65
20:08:57|1598.65
20:08:58|1598.65
20:08:59|1598.65
20:09:00|1598.65
20:09:01|1598.64
20:09:02|1598.07
20:09:03|1598.19
20:09:04|1598.3
20:09:05|1598.28
20:09:06|1598.28
20:09:07|1598.28
20:09:08|1598.29
20:09:09|1598.28
20:09:10|1598.29
20:09:11|1598.29
20:09:12|1598.28
20:09:13|1598.29
20:09:14|1598.29
20:09:15|1598.29
20:09:16|1598.29
20:09:17|1598.81
20:09:18|1598.83
20:09:20|1598.84
20:09:20|1598.83
20:09:22|1599.
20:09:24|1599.
20:09:24|1599.
20:09:25|1599.01
20:09:26|1599.
20:09:27|1599.
20:09:28|1599.02
20:09:30|1599.02
20:09:31|1599.02
20:09:33|1599.02
20:09:33|1599.03
20:09:34|1599.02
20:09:35|1599.12
20:09:36|1599.12
20:09:37|1599.12
20:09:38|1599.12
20:09:39|1599.12
20:09:40|1599.13
20:09:41|1599.13
20:09:42|1599.12
20:09:43|1599.12
20:09:44|1599.12
20:09:45|1599.12
20:09:46|1599.12
20:09:47|1599.12
20:09:48|1599.12
20:09:49|1599.12
20:09:50|1599.13
20:09:51|1599.41
20:09:52|1599.46
20:09:53|1599.06
20:09:54|1598.79
20:09:55|1598.8
20:09:57|1598.8
20:09:58|1598.79
20:09:59|1598.79
20:10:00|1598.7
20:10:01|1598.69
20:10:02|1598.69
20:10:03|1598.37
20:10:04|1598.37
20:10:05|1598.37
20:10:07|1598.49
20:10:07|1598.39
20:10:08|1598.38
20:10:09|1598.09
20:10:10|1598.09
20:10:11|1598.09
20:10:12|1598.
20:10:13|1597.34
20:10:14|1597.27
20:10:15|1597.26
20:10:17|1597.26
20:10:17|1597.26
20:10:19|1597.04
20:10:20|1597.22
20:10:20|1597.22
20:10:22|1597.27
20:10:23|1597.27
20:10:24|1597.27
20:10:25|1597.5
20:10:26|1597.38
20:10:28|1597.98
20:10:28|1597.98
20:10:29|1597.98
20:10:30|1598.14
20:10:31|1598.17
20:10:32|1598.18
20:10:33|1598.17
20:10:34|1598.18
20:10:35|1598.28
20:10:36|1598.37
20:10:37|1598.38
20:10:38|1598.38
20:10:39|1598.23
20:10:40|1598.03
20:10:41|1598.03
20:10:42|1598.04
20:10:43|1598.04
20:10:45|1598.15
20:10:46|1598.15
20:10:47|1598.18
20:10:48|1598.18
20:10:49|1598.21
20:10:50|1598.21
20:10:51|1598.22
20:10:52|1598.21
20:10:53|1598.2
20:10:54|1598.2
20:10:55|1598.79
20:10:56|1598.93
20:10:58|1599.
20:10:58|1598.49
20:10:59|1598.49
20:11:00|1598.5
20:11:02|1598.5
20:11:02|1598.5
20:11:03|1598.49
20:11:04|1598.49
20:11:05|1598.52
20:11:06|1598.51
20:11:07|1598.51
20:11:08|1598.51
20:11:09|1598.21
20:11:10|1598.6
20:11:12|1598.7
20:11:13|1598.92
20:11:13|1598.93
20:11:14|1598.92
20:11:15|1598.92
20:11:16|1598.92
20:11:17|1598.92
20:11:18|1598.92
20:11:20|1598.91
20:11:20|1598.91
20:11:22|1598.91
20:11:22|1598.56
20:11:23|1598.57
20:11:25|1598.56
20:11:25|1598.57
20:11:27|1598.56
20:11:28|1598.56
20:11:29|1598.56
20:11:30|1598.56
20:11:31|1598.55
20:11:32|1598.4
20:11:33|1598.4
20:11:34|1598.4
20:11:35|1598.4
20:11:36|1598.61
20:11:38|1598.73
20:11:38|1598.73
20:11:40|1598.73
20:11:41|1598.73
20:11:42|1598.73
20:11:43|1598.73
20:11:44|1598.41
20:11:45|1598.42
20:11:46|1598.42
20:11:47|1598.41
20:11:48|1598.2
20:11:49|1598.1
20:11:50|1598.09
20:11:52|1598.09
20:11:52|1598.01
20:11:53|1598.01
20:11:54|1598.
20:11:55|1598.01
20:11:56|1598.
20:11:58|1598.
20:11:58|1598.08
20:11:59|1598.44
20:12:00|1598.55
20:12:01|1598.36
20:12:03|1598.34
20:12:05|1598.34
20:12:05|1598.55
20:12:07|1598.55
20:12:08|1598.54
20:12:09|1598.54
20:12:10|1598.54
20:12:11|1598.54
20:12:12|1598.54
20:12:13|1598.54
20:12:14|1598.55
20:12:15|1598.55
20:12:16|1598.54
20:12:17|1598.55
20:12:18|1598.55
20:12:19|1598.55
20:12:20|1598.54
20:12:21|1598.71
20:12:22|1598.71
20:12:23|1598.71
20:12:24|1598.9
20:12:25|1598.55
20:12:27|1598.61
20:12:27|1598.61
20:12:28|1598.66
20:12:29|1598.67
20:12:30|1598.66
20:12:31|1598.67
20:12:32|1598.66
20:12:33|1598.66
20:12:35|1598.67
20:12:35|1598.74
20:12:36|1598.8
20:12:37|1598.8
20:12:38|1598.8
20:12:39|1598.8
20:12:40|1598.8
20:12:41|1598.79
20:12:42|1598.79
20:12:43|1598.79
20:12:44|1598.79
20:12:45|1598.78
20:12:46|1598.78
20:12:48|1598.79
20:12:49|1598.78
20:12:50|1598.78
20:12:51|1598.78
20:12:52|1598.78
20:12:53|1598.78
20:12:54|1598.78
20:12:55|1598.78
20:12:57|1598.77
20:12:57|1598.77
20:12:58|1598.77
20:12:59|1598.78
20:13:00|1598.77
20:13:01|1598.78
20:13:02|1598.78
20:13:04|1598.77
20:13:05|1598.77
20:13:06|1598.77
20:13:07|1598.78
20:13:09|1598.18
20:13:09|1598.18
20:13:10|1598.17
20:13:11|1598.17
20:13:12|1598.17
20:13:13|1598.16
20:13:14|1598.16
20:13:15|1598.16
20:13:16|1598.15
20:13:17|1597.82
20:13:18|1597.82
20:13:19|1597.81
20:13:20|1597.39
20:13:21|1597.4
20:13:22|1597.01
20:13:23|1597.01
20:13:25|1597.01
20:13:26|1597.
20:13:27|1597.
20:13:29|1597.01
20:13:30|1596.67
20:13:31|1596.64
20:13:31|1596.69
20:13:32|1596.52
20:13:33|1596.53
20:13:35|1596.53
20:13:36|1596.53
20:13:36|1596.58
20:13:37|1596.64
20:13:38|1596.63
20:13:40|1596.54
20:13:42|1596.48
20:13:42|1596.2
20:13:43|1596.16
20:13:44|1596.15
20:13:45|1596.
20:13:46|1595.71
20:13:47|1595.71
20:13:48|1595.96
20:13:49|1595.95
20:13:50|1595.95
20:13:51|1595.95
20:13:52|1595.95
20:13:53|1595.86
20:13:54|1595.86
20:13:55|1596.16
20:13:56|1596.15
20:13:57|1595.53
20:13:58|1595.43
20:13:59|1595.44
20:14:00|1595.43
20:14:02|1595.44
20:14:03|1595.44
20:14:03|1595.
20:14:04|1594.92
20:14:06|1595.37
20:14:07|1595.37
20:14:08|1595.43
20:14:08|1595.96
20:14:09|1595.87
20:14:11|1595.62
20:14:12|1595.62
20:14:13|1595.9
20:14:14|1595.9
20:14:15|1595.89
20:14:16|1595.89
20:14:17|1595.89
20:14:17|1595.88
20:14:19|1595.89
20:14:20|1595.89
20:14:21|1595.96
20:14:21|1595.96
20:14:23|1595.95
20:14:23|1595.96
20:14:24|1595.96
20:14:26|1595.96
20:14:28|1595.96
20:14:29|1595.92
20:14:30|1595.92
20:14:31|1595.91
20:14:32|1595.91
20:14:32|1595.92
20:14:34|1595.91
20:14:35|1595.92
20:14:36|1595.91
20:14:36|1595.92
20:14:38|1595.92
20:14:39|1595.62
20:14:40|1595.45
20:14:41|1595.45
20:14:42|1595.45
20:14:43|1595.44
20:14:44|1595.34
20:14:46|1595.45
20:14:46|1595.44
20:14:47|1595.45
20:14:48|1595.45
20:14:51|1595.75
20:14:51|1595.75
20:14:52|1595.8
20:14:53|1595.92
20:14:55|1595.96
20:14:56|1595.96
20:14:56|1595.96
20:14:57|1595.95
20:14:59|1595.96
20:14:59|1595.96
20:15:01|1595.96
20:15:02|1595.96
20:15:02|1595.61
20:15:04|1595.48
20:15:05|1595.13
20:15:05|1595.13
20:15:07|1595.14
20:15:08|1595.14
20:15:08|1595.48
20:15:11|1595.48
20:15:11|1595.3
20:15:12|1595.33
20:15:13|1595.35
20:15:14|1595.23
20:15:15|1595.23
20:15:16|1595.23
20:15:17|1595.23
20:15:18|1595.23
20:15:20|1595.23
20:15:21|1595.3
20:15:22|1595.59
20:15:23|1595.94
20:15:24|1595.95
20:15:25|1595.94
20:15:27|1595.94
20:15:27|1595.94
20:15:28|1595.72
20:15:30|1595.72
20:15:31|1595.77
20:15:32|1595.78
20:15:34|1595.83
20:15:35|1595.85
20:15:36|1595.89
20:15:38|1595.89
20:15:39|1595.9
20:15:39|1595.91
20:15:41|1595.91
20:15:42|1595.96
20:15:43|1596.12
20:15:43|1595.58
20:15:45|1595.57
20:15:45|1595.67
20:15:46|1595.72
20:15:47|1595.87
20:15:49|1595.64
20:15:49|1595.44
20:15:52|1595.44
20:15:52|1595.44
20:15:53|1595.67
20:15:54|1595.71
20:15:55|1595.7
20:15:56|1595.87
20:15:57|1595.78
20:15:58|1595.69
20:15:59|1595.68
20:16:00|1595.66
20:16:01|1595.66
20:16:03|1595.58
20:16:04|1595.58
20:16:05|1595.52
20:16:05|1595.21
20:16:07|1594.57
20:16:09|1594.29
20:16:09|1594.29
20:16:10|1594.29
20:16:11|1594.24
20:16:12|1594.01
20:16:13|1593.68
20:16:14|1593.93
20:16:15|1593.68
20:16:16|1593.68
20:16:17|1593.98
20:16:18|1593.97
20:16:19|1593.74
20:16:20|1593.68
20:16:21|1593.68
20:16:22|1593.63
20:16:23|1593.37
20:16:25|1593.46
20:16:26|1593.56
20:16:27|1593.56
20:16:29|1593.73
20:16:30|1594.02
20:16:32|1593.7
20:16:32|1593.7
20:16:33|1593.85
20:16:35|1594.27
20:16:36|1594.27
20:16:37|1594.27
20:16:38|1594.2
20:16:40|1594.53
20:16:41|1594.53
20:16:41|1594.54
20:16:42|1594.3
20:16:43|1594.3
20:16:44|1594.29
20:16:45|1594.29
20:16:46|1594.3
20:16:47|1594.29
20:16:48|1594.27
20:16:50|1594.29
20:16:52|1594.29
20:16:52|1594.24
20:16:53|1594.15
20:16:54|1594.16
20:16:56|1594.39
20:16:57|1594.39
20:16:58|1594.39
20:16:58|1594.39
20:16:59|1594.4
20:17:02|1594.55
20:17:02|1594.55
20:17:03|1594.54
20:17:04|1594.55
20:17:05|1594.8
20:17:06|1594.92
20:17:07|1594.92
20:17:08|1594.91
20:17:09|1594.92
20:17:10|1594.69
20:17:11|1594.69
20:17:12|1594.69
20:17:13|1594.68
20:17:14|1594.69
20:17:15|1594.68
20:17:16|1594.69
20:17:17|1594.3
20:17:18|1594.3
20:17:19|1594.3
20:17:20|1594.72
20:17:21|1594.72
20:17:22|1594.39
20:17:23|1594.54
20:17:25|1594.26
20:17:26|1594.02
20:17:27|1594.09
20:17:29|1593.78
20:17:29|1593.73
20:17:31|1593.43
20:17:31|1593.16
20:17:32|1593.05
20:17:33|1592.35
20:17:35|1592.28
20:17:37|1592.09
20:17:38|1592.01
20:17:39|1592.18
20:17:39|1592.02
20:17:40|1592.29
20:17:41|1592.29
20:17:42|1592.46
20:17:43|1592.46
20:17:44|1592.45
20:17:45|1592.45
20:17:46|1592.86
20:17:47|1593.06
20:17:49|1592.86
20:17:50|1592.87
20:17:51|1592.86
20:17:52|1592.87
20:17:53|1592.73
20:17:55|1592.43
20:17:55|1592.74
20:17:56|1592.86
20:17:57|1593.42
20:17:58|1593.41
20:17:59|1593.26
20:18:00|1593.32
20:18:01|1593.32
20:18:02|1593.32
20:18:03|1593.31
20:18:04|1593.31
20:18:05|1593.34
20:18:06|1593.53
20:18:07|1594.
20:18:08|1593.99
20:18:09|1594.
20:18:10|1594.
20:18:11|1594.
20:18:12|1593.99
20:18:13|1593.58
20:18:14|1593.44
20:18:15|1593.34
20:18:16|1593.53
20:18:17|1593.8
20:18:19|1594.11
20:18:20|1594.12
20:18:21|1594.18
20:18:22|1594.18
20:18:23|1594.37
20:18:24|1594.82
20:18:25|1594.87
20:18:26|1594.88
20:18:27|1595.2
20:18:28|1595.33
20:18:30|1595.32
20:18:30|1595.33
20:18:32|1595.52
20:18:33|1595.52
20:18:34|1595.52
20:18:36|1595.53
20:18:36|1595.52
20:18:38|1595.52
20:18:38|1595.29
20:18:40|1595.55
20:18:41|1595.68
20:18:43|1595.87
20:18:44|1595.88
20:18:44|1595.87
20:18:46|1595.87
20:18:46|1595.87
20:18:47|1595.87
20:18:48|1595.87
20:18:49|1595.87
20:18:50|1595.8
20:18:52|1595.73
20:18:52|1595.28
20:18:53|1595.28
20:18:54|1595.8
20:18:56|1595.79
20:18:56|1595.79
20:18:58|1595.79
20:18:59|1595.79
20:18:59|1595.79
20:19:00|1595.78
20:19:01|1595.78
20:19:02|1595.78
20:19:03|1595.79
20:19:04|1595.79
20:19:06|1595.78
20:19:07|1595.78
20:19:08|1595.78
20:19:09|1595.79
20:19:10|1595.78
20:19:11|1595.78
20:19:12|1596.09
20:19:13|1595.62
20:19:14|1595.62
20:19:15|1595.61
20:19:16|1595.3
20:19:17|1595.29
20:19:18|1595.07
20:19:19|1595.29
20:19:20|1595.32
20:19:21|1595.38
20:19:22|1595.38
20:19:23|1595.37
20:19:24|1595.38
20:19:25|1595.43
20:19:27|1595.44
20:19:28|1595.07
20:19:28|1594.69
20:19:30|1594.5
20:19:31|1594.65
20:19:33|1594.75
20:19:33|1594.75
20:19:34|1594.75
20:19:36|1594.65
20:19:37|1594.65
20:19:38|1594.65
20:19:39|1594.64
20:19:40|1594.65
20:19:41|1594.65
20:19:42|1594.64
20:19:43|1594.65
20:19:44|1594.65
20:19:45|1594.65
20:19:46|1594.65
20:19:47|1594.65
20:19:48|1594.65
20:19:49|1594.65
20:19:50|1594.65
20:19:51|1594.64
20:19:52|1594.65
20:19:53|1594.65
20:19:55|1594.65
20:19:55|1594.65
20:19:57|1594.64
20:19:58|1594.65
20:19:59|1594.65
20:20:00|1594.5
20:20:02|1594.33
20:20:02|1594.33
20:20:03|1594.33
20:20:04|1594.32
20:20:05|1594.43
20:20:06|1594.42
20:20:07|1594.42
20:20:08|1594.02
20:20:09|1594.55
20:20:10|1594.64
20:20:11|1594.65
20:20:12|1594.65
20:20:14|1594.65
20:20:14|1594.65
20:20:15|1594.65
20:20:17|1594.65
20:20:17|1594.65
20:20:19|1594.65
20:20:20|1594.64
20:20:21|1595.32
20:20:22|1595.32
20:20:22|1595.39
20:20:23|1595.39
20:20:25|1595.89
20:20:25|1596.06
20:20:27|1596.09
20:20:28|1595.76
20:20:29|1595.77
20:20:30|1595.9
20:20:32|1595.89
20:20:32|1595.9
20:20:34|1595.92
20:20:36|1595.92
20:20:36|1595.92
20:20:37|1595.92
20:20:38|1595.44
20:20:39|1595.34
20:20:40|1595.34
20:20:41|1595.33
20:20:42|1595.34
20:20:43|1595.34
20:20:44|1595.34
20:20:45|1595.34
20:20:46|1595.33
20:20:47|1595.34
20:20:48|1595.34
20:20:49|1595.33
20:20:50|1595.28
20:20:51|1595.27
20:20:52|1595.5
20:20:53|1595.51
20:20:54|1595.51
20:20:55|1595.51
20:20:56|1595.51
20:20:57|1595.51
20:20:59|1595.51
20:21:00|1595.51
20:21:01|1595.59
20:21:01|1595.27
20:21:02|1595.27
20:21:04|1594.9
20:21:04|1594.78
20:21:06|1594.71
20:21:07|1594.88
20:21:07|1595.24
20:21:09|1594.88
20:21:10|1594.9
20:21:12|1595.
20:21:12|1595.
20:21:13|1595.01
20:21:14|1595.
20:21:15|1595.
20:21:16|1595.01
20:21:17|1595.01
20:21:18|1595.01
20:21:19|1595.01
20:21:20|1595.
20:21:21|1595.01
20:21:22|1595.
20:21:23|1595.01
20:21:24|1595.22
20:21:25|1595.22
20:21:26|1595.61
20:21:27|1595.61
20:21:28|1595.64
20:21:29|1595.78
20:21:30|1595.79
20:21:31|1595.79
20:21:33|1595.48
20:21:35|1595.48
20:21:35|1595.48
20:21:36|1595.47
20:21:37|1595.47
20:21:38|1595.47
20:21:39|1595.48
20:21:40|1595.47
20:21:41|1595.48
20:21:42|1595.46
20:21:43|1595.46
20:21:44|1595.38
20:21:45|1595.38
20:21:46|1595.39
20:21:47|1595.46
20:21:48|1595.46
20:21:50|1595.45
20:21:51|1594.77
20:21:53|1594.77
20:21:53|1594.77
20:21:54|1594.77
20:21:55|1594.65
20:21:56|1594.58
20:21:57|1594.58
20:21:58|1594.58
20:21:59|1594.58
20:22:00|1594.64
20:22:02|1594.89
20:22:03|1595.01
20:22:04|1594.89
20:22:05|1594.89
20:22:05|1594.88
20:22:07|1594.88
20:22:08|1594.96
20:22:09|1595.2
20:22:09|1595.2
20:22:11|1595.2
20:22:11|1595.21
20:22:13|1595.2
20:22:14|1595.54
20:22:14|1595.34
20:22:16|1595.34
20:22:17|1595.34
20:22:18|1595.34
20:22:19|1595.44
20:22:20|1595.44
20:22:20|1595.44
20:22:22|1595.43
20:22:23|1595.2
20:22:24|1595.2
20:22:24|1595.19
20:22:27|1595.32
20:22:27|1595.77
20:22:28|1595.9
20:22:29|1595.9
20:22:30|1595.91
20:22:31|1596.
20:22:32|1595.99
20:22:34|1595.96
20:22:35|1595.96
20:22:37|1595.97
20:22:37|1595.94
20:22:38|1595.94
20:22:39|1595.95
20:22:40|1595.96
20:22:41|1595.96
20:22:42|1596.15
20:22:43|1595.99
20:22:44|1595.99
20:22:45|1595.99
20:22:46|1595.99
20:22:47|1595.99
20:22:48|1595.98
20:22:49|1595.98
20:22:50|1595.99
20:22:51|1595.98
20:22:52|1595.98
20:22:53|1595.99
20:22:54|1595.98
20:22:56|1595.98
20:22:56|1596.72
20:22:58|1596.81
20:22:59|1596.81
20:23:00|1596.81
20:23:01|1596.8
20:23:03|1597.43
20:23:03|1597.61
20:23:04|1597.89
20:23:05|1597.9
20:23:06|1597.74
20:23:08|1597.41
20:23:08|1597.42
20:23:10|1597.57
20:23:11|1597.57
20:23:12|1597.57
20:23:12|1597.57
20:23:14|1597.9
20:23:15|1598.
20:23:16|1598.39
20:23:17|1598.1
20:23:18|1598.4
20:23:19|1598.72
20:23:20|1598.72
20:23:20|1598.43
20:23:23|1598.39
20:23:23|1598.27
20:23:24|1597.7
20:23:25|1597.7
20:23:26|1597.97
20:23:27|1597.98
20:23:28|1597.97
20:23:29|1597.98
20:23:30|1597.98
20:23:31|1597.96
20:23:32|1597.96
20:23:33|1597.87
20:23:35|1597.43
20:23:36|1597.44
20:23:37|1597.44
20:23:37|1597.44
20:23:39|1597.44
20:23:39|1597.42
20:23:41|1597.42
20:23:42|1597.42
20:23:44|1597.41
20:23:44|1597.41
20:23:45|1597.41
20:23:46|1597.42
20:23:47|1597.42
20:23:48|1597.44
20:23:49|1597.44
20:23:51|1597.09
20:23:52|1597.08
20:23:53|1597.09
20:23:53|1597.09
20:23:55|1597.09
20:23:55|1597.09
20:23:57|1596.99
20:23:57|1596.99
20:24:00|1597.
20:24:00|1597.18
20:24:02|1597.17
20:24:02|1597.17
20:24:05|1597.08
20:24:05|1597.04
20:24:06|1597.
20:24:07|1597.
20:24:09|1597.
20:24:11|1597.
20:24:11|1596.86
20:24:12|1596.86
20:24:13|1596.96
20:24:14|1596.96
20:24:15|1596.98
20:24:16|1596.38
20:24:18|1596.35
20:24:19|1596.17
20:24:19|1596.17
20:24:21|1596.17
20:24:21|1596.17
20:24:23|1596.05
20:24:24|1596.15
20:24:25|1596.62
20:24:25|1596.73
20:24:27|1596.75
20:24:28|1596.62
20:24:28|1596.62
20:24:30|1596.62
20:24:30|1596.61
20:24:32|1596.61
20:24:32|1596.61
20:24:33|1596.62
20:24:35|1596.62
20:24:37|1596.62
20:24:38|1596.62
20:24:39|1596.72
20:24:40|1596.72
20:24:40|1596.72
20:24:42|1596.61
20:24:42|1596.62
20:24:45|1596.61
20:24:45|1596.62
20:24:46|1596.62
20:24:47|1596.62
20:24:48|1596.62
20:24:49|1596.62
20:24:50|1596.69
20:24:51|1596.79
20:24:52|1597.
20:24:53|1597.
20:24:54|1597.
20:24:55|1597.
20:24:56|1597.
20:24:57|1597.02
20:24:58|1596.88
20:24:59|1596.64
20:25:00|1596.64
20:25:01|1596.69
20:25:02|1596.69
20:25:04|1596.8
20:25:05|1596.85
20:25:06|1596.99
20:25:07|1597.01
20:25:07|1597.01
20:25:09|1597.01
20:25:11|1596.97
20:25:11|1596.97
20:25:12|1596.97
20:25:13|1596.97
20:25:14|1596.97
20:25:16|1597.09
20:25:16|1597.08
20:25:17|1597.49
20:25:19|1597.5
20:25:21|1597.2
20:25:21|1597.2
20:25:22|1597.5
20:25:23|1597.25
20:25:24|1597.25
20:25:25|1597.25
20:25:26|1597.24
20:25:27|1596.86
20:25:28|1596.95
20:25:29|1597.01
20:25:30|1597.01
20:25:31|1597.01
20:25:32|1597.
20:25:33|1597.01
20:25:34|1597.
20:25:35|1597.
20:25:36|1597.
20:25:37|1597.01
20:25:39|1597.
20:25:41|1597.
20:25:41|1597.01
20:25:42|1597.
20:25:43|1597.
20:25:45|1597.
20:25:46|1597.01
20:25:46|1597.01
20:25:48|1597.
20:25:50|1597.01
20:25:51|1597.01
20:25:52|1597.01
20:25:52|1597.01
20:25:55|1597.01
20:25:56|1597.
20:25:57|1597.01
20:25:57|1597.01
20:25:58|1597.01
20:26:00|1597.01
20:26:00|1597.01
20:26:02|1597.
20:26:04|1597.01
20:26:04|1597.01
20:26:05|1597.01
20:26:06|1597.
20:26:07|1597.01
20:26:08|1597.
20:26:10|1597.01
20:26:11|1597.01
20:26:12|1597.01
20:26:12|1596.7
20:26:15|1596.05
20:26:15|1596.05
20:26:16|1596.05
20:26:17|1596.01
20:26:18|1596.01
20:26:19|1596.01
20:26:20|1596.01
20:26:21|1596.01
20:26:22|1596.
20:26:23|1596.
20:26:24|1596.01
20:26:25|1596.01
20:26:26|1596.28
20:26:27|1596.28
20:26:28|1596.28
20:26:30|1596.28
20:26:31|1596.28
20:26:31|1596.01
20:26:32|1596.01
20:26:34|1596.02
20:26:35|1596.01
20:26:36|1596.02
20:26:38|1596.02
20:26:39|1596.02
20:26:39|1596.01
20:26:41|1596.02
20:26:42|1596.2
20:26:44|1596.2
20:26:44|1596.2
20:26:46|1596.62
20:26:46|1596.62
20:26:47|1596.62
20:26:49|1596.28
20:26:49|1596.22
20:26:51|1596.22
20:26:52|1596.22
20:26:53|1596.23
20:26:53|1596.23
20:26:56|1596.23
20:26:56|1596.23
20:26:58|1596.04
20:26:58|1596.05
20:27:00|1596.05
20:27:01|1596.05
20:27:02|1596.04
20:27:02|1596.05
20:27:04|1596.05
20:27:05|1596.05
20:27:06|1596.05
20:27:06|1596.05
20:27:07|1596.05
20:27:08|1596.08
20:27:10|1596.08
20:27:10|1596.08
20:27:12|1596.08
20:27:12|1596.08
20:27:13|1596.09
20:27:14|1596.04
20:27:15|1596.39
20:27:17|1596.39
20:27:17|1596.4
20:27:19|1596.4
20:27:19|1596.4
20:27:21|1596.46
20:27:21|1596.46
20:27:22|1596.46
20:27:23|1596.46
20:27:24|1596.46
20:27:26|1596.46
20:27:27|1596.47
20:27:28|1596.32
20:27:28|1596.31
20:27:30|1596.32
20:27:31|1596.32
20:27:32|1596.31
20:27:33|1596.55
20:27:34|1596.55
20:27:34|1596.31
20:27:35|1596.27
20:27:37|1596.27
20:27:39|1596.27
20:27:40|1596.5
20:27:41|1596.5
20:27:43|1596.94
20:27:43|1596.94
20:27:44|1596.67
20:27:45|1596.67
20:27:46|1596.96
20:27:47|1596.95
20:27:48|1596.96
20:27:49|1596.95
20:27:50|1596.95
20:27:51|1596.96
20:27:52|1596.96
20:27:54|1596.95
20:27:54|1596.95
20:27:57|1596.96
20:27:57|1596.95
20:27:58|1596.95
20:27:59|1596.96
20:28:00|1596.96
20:28:01|1596.96
20:28:02|1596.95
20:28:03|1596.96
20:28:04|1596.5
20:28:05|1596.5
20:28:06|1596.28
20:28:07|1596.28
20:28:08|1596.28
20:28:09|1596.28
20:28:10|1596.28
20:28:11|1596.28
20:28:12|1596.59
20:28:13|1596.75
20:28:14|1596.96
20:28:15|1596.96
20:28:17|1596.95
20:28:18|1596.95
20:28:18|1596.96
20:28:19|1597.19
20:28:21|1596.69
20:28:22|1596.59
20:28:23|1596.6
20:28:23|1596.59
20:28:25|1596.59
20:28:26|1596.59
20:28:27|1596.54
20:28:28|1596.54
20:28:28|1596.54
20:28:29|1596.52
20:28:31|1596.52
20:28:31|1596.04
20:28:32|1596.04
20:28:34|1596.04
20:28:35|1596.04
20:28:36|1596.29
20:28:36|1596.29
20:28:39|1596.3
20:28:39|1596.29
20:28:41|1596.3
20:28:42|1596.3
20:28:43|1596.15
20:28:44|1596.15
20:28:46|1596.16
20:28:46|1596.16
20:28:47|1596.24
20:28:48|1596.52
20:28:50|1596.53
20:28:51|1596.6
20:28:52|1596.41
20:28:53|1596.41
20:28:54|1596.41
20:28:54|1596.41
20:28:56|1596.4
20:28:57|1596.41
20:28:58|1596.4
20:28:58|1596.41
20:28:59|1596.41
20:29:01|1596.41
20:29:01|1596.4
20:29:04|1596.4
20:29:04|1596.4
20:29:05|1596.4
20:29:06|1596.4
20:29:07|1596.41
20:29:08|1596.41
20:29:09|1596.4
20:29:10|1596.4
20:29:11|1596.47
20:29:12|1596.47
20:29:13|1596.46
20:29:14|1596.46
20:29:15|1596.46
20:29:16|1596.46
20:29:17|1596.46
20:29:18|1596.31
20:29:19|1596.31
20:29:20|1596.29
20:29:21|1596.29
20:29:22|1595.64
20:29:23|1595.64
20:29:24|1595.64
20:29:25|1595.53
20:29:26|1595.39
20:29:27|1595.4
20:29:29|1595.67
20:29:29|1595.67
20:29:31|1595.66
20:29:31|1595.66
20:29:33|1595.66
20:29:34|1595.67
20:29:35|1595.5
20:29:35|1595.49
20:29:36|1595.49
20:29:37|1595.75
20:29:38|1595.75
20:29:40|1595.75
20:29:42|1595.75
20:29:42|1595.75
20:29:43|1595.75
20:29:44|1595.65
20:29:45|1595.65
20:29:46|1595.65
20:29:47|1595.65
20:29:48|1595.73
20:29:49|1595.74
20:29:50|1596.02
20:29:51|1596.03
20:29:52|1596.27
20:29:53|1596.27
20:29:54|1596.27
20:29:55|1596.27
20:29:57|1596.28
20:29:58|1596.27
20:29:58|1596.28
20:30:01|1596.28
20:30:01|1596.28
20:30:03|1596.27
20:30:04|1596.28
20:30:05|1596.27
20:30:06|1596.28
20:30:07|1596.28
20:30:08|1596.28
20:30:09|1596.27
20:30:11|1596.28
20:30:11|1596.28
20:30:13|1596.27
20:30:13|1596.27
20:30:15|1596.1
20:30:17|1596.1
20:30:17|1596.1
20:30:19|1596.09
20:30:20|1596.09
20:30:21|1596.1
20:30:23|1596.1
20:30:23|1596.1
20:30:25|1596.09
20:30:26|1596.1
20:30:27|1596.1
20:30:28|1596.1
20:30:28|1596.1
20:30:30|1596.1
20:30:31|1596.09
20:30:31|1596.1
20:30:33|1596.03
20:30:33|1595.57
20:30:34|1595.57
20:30:36|1595.56
20:30:37|1595.56
20:30:37|1595.56
20:30:39|1595.56
20:30:40|1595.73
20:30:42|1596.03
20:30:42|1596.03
20:30:44|1596.03
20:30:45|1595.85
20:30:46|1595.84
20:30:47|1595.77
20:30:47|1595.78
20:30:50|1595.78
20:30:50|1595.78
20:30:51|1595.78
20:30:52|1595.77
20:30:53|1595.77
20:30:54|1595.78
20:30:56|1595.78
20:30:56|1595.78
20:30:58|1595.77
20:30:59|1595.84
20:31:00|1595.87
20:31:01|1595.88
20:31:03|1595.87
20:31:03|1595.88
20:31:04|1595.87
20:31:05|1595.88
20:31:06|1595.87
20:31:07|1595.88
20:31:08|1595.87
20:31:09|1595.88
20:31:10|1595.87
20:31:11|1595.88
20:31:12|1595.88
20:31:13|1595.88
20:31:14|1595.88
20:31:15|1595.88
20:31:16|1595.88
20:31:17|1595.88
20:31:18|1595.88
20:31:19|1595.88
20:31:21|1595.8
20:31:22|1595.81
20:31:23|1595.8
20:31:25|1595.55
20:31:25|1595.51
20:31:26|1595.5
20:31:27|1595.41
20:31:28|1595.08
20:31:29|1595.31
20:31:31|1595.3
20:31:32|1595.3
20:31:32|1595.31
20:31:33|1595.31
20:31:35|1595.31
20:31:36|1595.3
20:31:37|1595.3
20:31:38|1595.31
20:31:38|1595.3
20:31:40|1595.41
20:31:41|1595.41
20:31:43|1595.4
20:31:43|1595.41
20:31:44|1595.4
20:31:46|1595.4
20:31:48|1595.4
20:31:48|1595.4
20:31:49|1595.4
20:31:50|1595.4
20:31:51|1595.41
20:31:52|1595.17
20:31:53|1595.11
20:31:54|1595.11
20:31:55|1595.11
20:31:56|1595.11
20:31:57|1595.11
20:31:59|1595.52
20:32:00|1595.52
20:32:01|1595.51
20:32:02|1595.52
20:32:03|1595.64
20:32:04|1595.8
20:32:05|1595.8
20:32:05|1595.8
20:32:07|1595.81
20:32:07|1595.81
20:32:08|1595.81
20:32:09|1595.52
20:32:11|1595.51
20:32:13|1595.5
20:32:13|1595.5
20:32:14|1595.5
20:32:15|1595.5
20:32:17|1595.5
20:32:18|1595.5
20:32:19|1595.5
20:32:20|1595.5
20:32:21|1595.1
20:32:21|1595.09
20:32:23|1595.08
20:32:23|1595.08
20:32:25|1595.08
20:32:26|1595.09
20:32:27|1594.77
20:32:28|1594.76
20:32:28|1594.59
20:32:30|1594.59
20:32:31|1594.32
20:32:32|1594.32
20:32:33|1594.31
20:32:34|1594.32
20:32:35|1594.48
20:32:36|1594.48
20:32:36|1594.48
20:32:38|1594.32
20:32:39|1594.23
20:32:40|1594.17
20:32:41|1594.18
20:32:41|1594.18
20:32:42|1594.18
20:32:45|1594.18
20:32:45|1594.06
20:32:47|1594.06
20:32:49|1594.06
20:32:49|1594.06
20:32:50|1594.05
20:32:51|1594.05
20:32:53|1594.01
20:32:54|1594.01
20:32:55|1594.01
20:32:55|1594.01
20:32:58|1594.02
20:32:58|1594.02
20:32:59|1594.02
20:33:00|1594.01
20:33:01|1594.02
20:33:02|1593.85
20:33:03|1593.84
20:33:04|1593.8
20:33:05|1593.73
20:33:06|1593.73
20:33:07|1593.69
20:33:08|1594.12
20:33:09|1594.12
20:33:10|1594.
20:33:11|1594.
20:33:13|1594.
20:33:13|1594.01
20:33:15|1594.02
20:33:16|1594.02
20:33:17|1594.54
20:33:18|1594.54
20:33:19|1594.54
20:33:20|1594.54
20:33:21|1594.54
20:33:21|1594.07
20:33:23|1594.08
20:33:24|1594.08
20:33:25|1594.08
20:33:25|1594.08
20:33:26|1594.08
20:33:28|1594.23
20:33:28|1594.38
20:33:29|1594.37
20:33:31|1594.37
20:33:32|1594.37
20:33:33|1594.38
20:33:33|1594.38
20:33:35|1594.37
20:33:37|1594.48
20:33:37|1594.46
20:33:38|1594.38
20:33:39|1594.39
20:33:40|1594.39
20:33:41|1594.38
20:33:42|1594.38
20:33:44|1594.38
20:33:46|1594.69
20:33:46|1594.98
20:33:47|1594.98
20:33:48|1594.98
20:33:49|1594.99
20:33:50|1594.98
20:33:51|1594.99
20:33:52|1595.
20:33:53|1594.99
20:33:54|1594.99
20:33:55|1595.
20:33:56|1595.34
20:33:57|1595.34
20:33:58|1595.34
20:33:59|1595.34
20:34:00|1595.6
20:34:01|1596.03
20:34:02|1596.09
20:34:04|1596.26
20:34:05|1596.49
20:34:05|1596.49
20:34:06|1596.5
20:34:08|1596.29
20:34:08|1596.3
20:34:10|1596.3
20:34:10|1596.3
20:34:12|1596.3
20:34:13|1596.54
20:34:14|1596.95
20:34:15|1596.99
20:34:16|1597.
20:34:17|1596.99
20:34:18|1596.62
20:34:19|1596.46
20:34:20|1596.46
20:34:21|1596.48
20:34:22|1596.48
20:34:23|1596.51
20:34:24|1596.72
20:34:25|1596.72
20:34:26|1596.73
20:34:27|1596.73
20:34:28|1596.94
20:34:30|1596.99
20:34:30|1597.
20:34:31|1597.
20:34:32|1596.99
20:34:33|1597.
20:34:34|1597.
20:34:35|1596.99
20:34:36|1596.99
20:34:38|1596.8
20:34:38|1596.8
20:34:39|1596.8
20:34:41|1596.8
20:34:42|1596.8
20:34:43|1597.27
20:34:44|1597.27
20:34:46|1597.41
20:34:47|1597.42
20:34:48|1597.5
20:34:49|1597.49
20:34:50|1597.5
20:34:51|1597.5
20:34:52|1597.38
20:34:53|1597.37
20:34:54|1597.37
20:34:55|1597.49
20:34:56|1597.49
20:34:57|1597.48
20:34:58|1597.49
20:35:00|1597.5
20:35:00|1597.73
20:35:02|1597.82
20:35:02|1597.81
20:35:04|1597.82
20:35:05|1597.64
20:35:07|1597.79
20:35:08|1597.96
20:35:08|1598.45
20:35:10|1598.79
20:35:11|1598.91
20:35:12|1598.76
20:35:13|1598.67
20:35:15|1598.57
20:35:15|1598.21
20:35:17|1598.5
20:35:18|1598.74
20:35:18|1598.74
20:35:19|1598.91
20:35:20|1598.91
20:35:22|1598.53
20:35:22|1598.83
20:35:23|1598.61
20:35:25|1598.6
20:35:25|1598.22
20:35:26|1598.47
20:35:28|1598.47
20:35:28|1598.47
20:35:29|1598.6
20:35:30|1598.6
20:35:31|1598.6
20:35:32|1599.
20:35:33|1599.2
20:35:35|1598.99
20:35:36|1598.99
20:35:37|1598.71
20:35:38|1598.72
20:35:39|1598.61
20:35:40|1598.61
20:35:41|1598.91
20:35:42|1598.91
20:35:43|1598.9
20:35:44|1599.
20:35:45|1598.99
20:35:46|1598.81
20:35:47|1598.81
20:35:49|1598.54
20:35:49|1598.54
20:35:50|1598.49
20:35:52|1598.48
20:35:53|1598.55
20:35:54|1598.55
20:35:55|1598.55
20:35:58|1598.55
20:35:58|1598.55
20:35:59|1598.55
20:36:00|1598.55
20:36:01|1598.49
20:36:02|1598.49
20:36:03|1598.25
20:36:05|1598.
20:36:06|1598.01
20:36:08|1598.01
20:36:08|1598.
20:36:09|1598.46
20:36:10|1598.46
20:36:11|1598.46
20:36:12|1598.84
20:36:14|1598.77
20:36:15|1599.18
20:36:16|1599.19
20:36:17|1599.2
20:36:18|1599.19
20:36:18|1599.2
20:36:20|1599.19
20:36:21|1599.19
20:36:22|1599.19
20:36:23|1599.2
20:36:24|1599.2
20:36:25|1599.24
20:36:26|1599.24
20:36:27|1599.24
20:36:28|1599.24
20:36:29|1599.24
20:36:30|1599.29
20:36:31|1599.29
20:36:32|1599.2
20:36:33|1599.06
20:36:34|1599.05
20:36:35|1599.05
20:36:36|1599.05
20:36:37|1599.06
20:36:38|1599.3
20:36:39|1599.3
20:36:40|1599.29
20:36:41|1599.3
20:36:42|1599.29
20:36:43|1599.3
20:36:44|1599.3
20:36:45|1599.31
20:36:47|1599.3
20:36:48|1599.31
20:36:49|1599.45
20:36:50|1599.45
20:36:51|1599.46
20:36:52|1599.49
20:36:53|1599.68
20:36:55|1599.68
20:36:55|1599.44
20:36:57|1599.45
20:36:58|1599.45
20:36:59|1599.07
20:36:59|1599.07
20:37:01|1599.
20:37:02|1599.01
20:37:02|1599.01
20:37:05|1599.01
20:37:05|1599.01
20:37:06|1599.
20:37:07|1599.
20:37:08|1599.01
20:37:09|1599.01
20:37:10|1598.87
20:37:12|1598.16
20:37:13|1598.38
20:37:14|1598.39
20:37:15|1598.39
20:37:16|1598.38
20:37:17|1598.38
20:37:18|1598.39
20:37:19|1598.39
20:37:19|1598.39
20:37:21|1598.39
20:37:22|1598.38
20:37:23|1598.39
20:37:24|1598.38
20:37:25|1598.63
20:37:26|1598.73
20:37:26|1598.74
20:37:28|1598.74
20:37:29|1598.54
20:37:30|1598.54
20:37:31|1598.54
20:37:31|1598.55
20:37:33|1598.55
20:37:33|1598.54
20:37:35|1598.55
20:37:37|1598.55
20:37:37|1598.93
20:37:38|1599.18
20:37:39|1599.38
20:37:40|1599.38
20:37:41|1599.37
20:37:42|1599.38
20:37:43|1599.4
20:37:44|1599.5
20:37:45|1599.5
20:37:46|1599.38
20:37:47|1599.08
20:37:49|1598.99
20:37:50|1598.98
20:37:51|1598.99
20:37:53|1598.95
20:37:53|1598.95
20:37:55|1599.08
20:37:56|1599.08
20:37:57|1599.07
20:37:59|1599.02
20:37:59|1599.02
20:38:00|1599.01
20:38:01|1599.02
20:38:02|1599.02
20:38:03|1599.01
20:38:04|1599.01
20:38:06|1599.01
20:38:07|1599.01
20:38:07|1599.01
20:38:09|1599.02
20:38:10|1599.02
20:38:11|1599.01
20:38:13|1599.01
20:38:13|1599.01
20:38:14|1599.01
20:38:15|1598.95
20:38:16|1598.96
20:38:17|1598.64
20:38:18|1598.55
20:38:19|1598.64
20:38:21|1598.88
20:38:21|1598.89
20:38:23|1598.88
20:38:24|1599.04
20:38:25|1599.07
20:38:25|1599.07
20:38:28|1598.97
20:38:28|1598.98
20:38:29|1598.88
20:38:30|1598.98
20:38:31|1599.
20:38:32|1599.
20:38:33|1599.18
20:38:35|1599.5
20:38:36|1599.6
20:38:37|1599.6
20:38:39|1599.4
20:38:39|1599.41
20:38:40|1599.4
20:38:41|1599.4
20:38:42|1599.4
20:38:43|1599.
20:38:44|1599.
20:38:45|1599.
20:38:46|1599.
20:38:47|1599.01
20:38:48|1599.01
20:38:50|1599.01
20:38:51|1599.01
20:38:51|1598.74
20:38:53|1598.88
20:38:54|1598.89
20:38:55|1598.89
20:38:56|1598.88
20:38:57|1598.88
20:38:59|1598.89
20:38:59|1598.89
20:39:00|1598.88
20:39:01|1598.88
20:39:02|1598.88
20:39:03|1598.88
20:39:04|1598.89
20:39:05|1598.88
20:39:06|1598.88
20:39:07|1598.89
20:39:09|1598.89
20:39:10|1598.89
20:39:11|1598.89
20:39:12|1598.88
20:39:12|1598.88
20:39:14|1598.39
20:39:15|1598.02
20:39:15|1598.02
20:39:16|1598.02
20:39:18|1597.77
20:39:18|1597.76
20:39:19|1597.62
20:39:21|1597.61
20:39:22|1597.39
20:39:23|1597.18
20:39:23|1597.17
20:39:25|1596.93
20:39:25|1596.77
20:39:28|1597.3
20:39:28|1597.37
20:39:29|1597.38
20:39:30|1597.38
20:39:31|1597.38
20:39:32|1597.38
20:39:33|1597.37
20:39:34|1597.16
20:39:35|1597.16
20:39:36|1597.16
20:39:37|1597.16
20:39:38|1597.16
20:39:39|1597.15
20:39:40|1597.16
20:39:41|1597.16
20:39:42|1597.16
20:39:43|1597.15
20:39:44|1597.15
20:39:46|1597.34
20:39:46|1597.35
20:39:47|1597.35
20:39:48|1597.6
20:39:49|1597.6
20:39:52|1597.6
20:39:52|1597.6
20:39:53|1597.61
20:39:54|1597.6
20:39:55|1597.6
20:39:56|1597.6
20:39:57|1597.61
20:39:58|1597.61
20:39:59|1597.6
20:40:00|1597.61
20:40:01|1597.6
20:40:02|1597.6
20:40:03|1597.6
20:40:05|1597.6
20:40:07|1597.61
20:40:08|1597.61
20:40:08|1597.61
20:40:10|1597.61
20:40:11|1597.6
20:40:12|1597.61
20:40:13|1597.6
20:40:13|1597.6
20:40:15|1597.61
20:40:16|1597.61
20:40:16|1597.6
20:40:18|1597.61
20:40:19|1597.61
20:40:20|1597.6
20:40:21|1597.6
20:40:22|1597.61
20:40:23|1597.6
20:40:24|1597.61
20:40:25|1597.59
20:40:26|1597.48
20:40:26|1597.48
20:40:28|1597.48
20:40:30|1597.48
20:40:30|1597.48
20:40:31|1597.48
20:40:32|1597.28
20:40:33|1597.05
20:40:34|1596.98
20:40:35|1596.98
20:40:36|1596.98
20:40:37|1596.97
20:40:38|1596.98
20:40:39|1596.98
20:40:40|1596.98
20:40:41|1596.98
20:40:42|1596.98
20:40:43|1596.97
20:40:44|1596.95
20:40:45|1596.9
20:40:46|1596.9
20:40:47|1596.9
20:40:48|1596.9
20:40:50|1596.91
20:40:51|1596.9
20:40:51|1596.9
20:40:53|1596.9
20:40:55|1596.9
20:40:56|1596.91
20:40:57|1596.9
20:40:58|1596.9
20:41:00|1596.95
20:41:00|1597.6
20:41:01|1597.5
20:41:02|1597.5
20:41:03|1597.5
20:41:04|1597.51
20:41:05|1597.51
20:41:06|1597.51
20:41:07|1597.51
20:41:09|1597.51
20:41:09|1597.51
20:41:11|1597.5
20:41:12|1597.57
20:41:12|1597.28
20:41:14|1597.28
20:41:14|1597.29
20:41:16|1597.29
20:41:17|1597.29
20:41:18|1597.28
20:41:18|1597.28
20:41:20|1597.28
20:41:21|1597.29
20:41:22|1597.29
20:41:23|1597.28
20:41:24|1597.28
20:41:25|1596.77
20:41:27|1596.74
20:41:27|1596.74
20:41:28|1596.73
20:41:29|1596.74
20:41:30|1596.74
20:41:31|1596.73
20:41:32|1596.73
20:41:33|1596.73
20:41:35|1596.29
20:41:37|1596.14
20:41:37|1596.14
20:41:38|1596.13
20:41:39|1596.14
20:41:40|1596.27
20:41:41|1596.27
20:41:42|1596.01
20:41:43|1596.01
20:41:44|1596.
20:41:45|1596.17
20:41:46|1596.17
20:41:47|1596.17
20:41:48|1596.32
20:41:49|1596.63
20:41:50|1596.63
20:41:51|1596.66
20:41:53|1596.65
20:41:53|1596.66
20:41:55|1596.65
20:41:56|1596.66
20:41:57|1597.19
20:41:58|1597.61
20:41:59|1597.6
20:41:59|1597.59
20:42:01|1597.57
20:42:03|1597.61
20:42:04|1597.6
20:42:06|1597.6
20:42:06|1597.6
20:42:07|1597.87
20:42:08|1598.2
20:42:09|1598.03
20:42:10|1598.03
20:42:11|1598.03
20:42:13|1598.18
20:42:14|1598.18
20:42:15|1597.99
20:42:16|1597.73
20:42:16|1597.24
20:42:17|1597.24
20:42:19|1597.24
20:42:21|1597.42
20:42:21|1597.42
20:42:22|1597.42
20:42:23|1597.47
20:42:24|1597.47
20:42:25|1597.48
20:42:26|1597.48
20:42:27|1597.48
20:42:28|1597.48
20:42:29|1597.6
20:42:30|1597.84
20:42:31|1597.84
20:42:32|1597.85
20:42:33|1597.64
20:42:34|1597.63
20:42:35|1597.63
20:42:36|1597.63
20:42:38|1597.63
20:42:38|1597.64
20:42:39|1597.89
20:42:41|1597.81
20:42:41|1597.63
20:42:42|1597.63
20:42:43|1597.18
20:42:45|1597.26
20:42:46|1597.26
20:42:47|1597.4
20:42:48|1597.
20:42:48|1596.75
20:42:50|1596.75
20:42:51|1596.74
20:42:52|1596.42
20:42:53|1596.42
20:42:55|1596.41
20:42:55|1596.41
20:42:57|1596.5
20:42:58|1596.54
20:42:59|1596.71
20:43:00|1596.74
20:43:01|1596.74
20:43:02|1596.74
20:43:04|1596.74
20:43:05|1596.74
20:43:05|1596.57
20:43:08|1596.93
20:43:08|1596.93
20:43:09|1597.3
20:43:10|1597.45
20:43:11|1597.22
20:43:12|1597.23
20:43:13|1597.21
20:43:14|1596.72
20:43:15|1596.58
20:43:17|1596.58
20:43:18|1596.57
20:43:19|1596.37
20:43:20|1596.34
20:43:20|1596.34
20:43:21|1596.33
20:43:22|1596.48
20:43:24|1596.48
20:43:26|1596.49
20:43:26|1596.49
20:43:27|1596.49
20:43:28|1596.49
20:43:30|1596.49
20:43:31|1596.49
20:43:31|1596.49
20:43:33|1596.49
20:43:34|1596.49
20:43:35|1596.48
20:43:36|1596.49
20:43:37|1596.49
20:43:37|1596.07
20:43:38|1596.07
20:43:39|1596.06
20:43:41|1595.62
20:43:42|1595.59
20:43:44|1595.81
20:43:44|1595.81
20:43:45|1595.81
20:43:46|1595.92
20:43:47|1595.95
20:43:48|1595.94
20:43:50|1595.93
20:43:51|1595.79
20:43:52|1595.79
20:43:53|1595.89
20:43:55|1596.31
20:43:55|1596.4
20:43:57|1596.39
20:43:58|1596.39
20:43:59|1596.
20:43:59|1596.
20:44:00|1595.74
20:44:01|1595.81
20:44:03|1595.82
20:44:04|1595.81
20:44:04|1595.81
20:44:06|1595.82
20:44:07|1595.82
20:44:07|1595.81
20:44:09|1596.39
20:44:10|1596.38
20:44:11|1596.4
20:44:12|1596.48
20:44:13|1596.76
20:44:14|1596.76
20:44:15|1596.77
20:44:16|1596.76
20:44:16|1596.76
20:44:18|1596.76
20:44:18|1596.76
20:44:20|1596.76
20:44:21|1596.76
20:44:23|1596.76
20:44:23|1596.76
20:44:24|1596.76
20:44:25|1596.76
20:44:26|1596.76
20:44:27|1596.63
20:44:29|1596.22
20:44:30|1596.21
20:44:30|1596.21
20:44:32|1596.22
20:44:32|1596.22
20:44:34|1595.58
20:44:35|1595.73
20:44:36|1595.74
20:44:36|1595.74
20:44:38|1595.74
20:44:38|1595.74
20:44:40|1595.74
20:44:41|1595.83
20:44:42|1595.79
20:44:43|1595.71
20:44:43|1595.24
20:44:44|1595.08
20:44:47|1595.07
20:44:47|1595.07
20:44:48|1595.07
20:44:49|1594.96
20:44:50|1594.96
20:44:51|1594.96
20:44:53|1595.18
20:44:53|1595.17
20:44:56|1595.18
20:44:57|1595.18
20:44:58|1595.18
20:45:00|1594.98
20:45:00|1594.79
20:45:02|1595.16
20:45:04|1595.42
20:45:04|1595.43
20:45:06|1595.44
20:45:07|1595.45
20:45:08|1595.45
20:45:09|1595.65
20:45:10|1595.65
20:45:11|1595.65
20:45:13|1595.95
20:45:13|1596.15
20:45:14|1596.39
20:45:15|1596.42
20:45:16|1596.41
20:45:17|1596.42
20:45:18|1596.42
20:45:19|1596.42
20:45:20|1596.01
20:45:21|1596.01
20:45:22|1596.02
20:45:23|1596.01
20:45:24|1596.02
20:45:25|1596.02
20:45:26|1596.03
20:45:27|1596.05
20:45:28|1595.9
20:45:29|1595.86
20:45:30|1595.86
20:45:31|1596.03
20:45:32|1596.26
20:45:33|1596.26
20:45:34|1596.26
20:45:35|1596.26
20:45:37|1596.27
20:45:38|1596.26
20:45:38|1596.26
20:45:39|1596.12
20:45:41|1595.97
20:45:41|1595.97
20:45:43|1595.97
20:45:44|1596.
20:45:44|1596.
20:45:46|1595.92
20:45:46|1595.92
20:45:48|1596.
20:45:50|1596.12
20:45:50|1596.38
20:45:51|1596.41
20:45:52|1596.47
20:45:53|1596.53
20:45:54|1596.53
20:45:55|1596.53
20:45:56|1596.29
20:45:58|1596.01
20:46:00|1595.86
20:46:00|1595.75
20:46:01|1595.75
20:46:02|1595.76
20:46:04|1595.8
20:46:05|1595.8
20:46:05|1595.82
20:46:08|1595.83
20:46:08|1596.39
20:46:09|1596.42
20:46:10|1596.43
20:46:11|1596.43
20:46:12|1596.43
20:46:14|1596.46
20:46:15|1596.46
20:46:17|1596.46
20:46:17|1596.41
20:46:18|1596.4
20:46:19|1595.92
20:46:20|1595.93
20:46:22|1595.77
20:46:23|1595.77
20:46:24|1595.77
20:46:25|1595.79
20:46:26|1595.81
20:46:26|1595.82
20:46:28|1595.04
20:46:29|1595.03
20:46:30|1595.03
20:46:30|1595.04
20:46:32|1595.04
20:46:33|1595.03
20:46:33|1595.1
20:46:34|1595.27
20:46:36|1595.3
20:46:37|1595.29
20:46:38|1595.29
20:46:39|1595.12
20:46:40|1595.03
20:46:41|1594.77
20:46:42|1594.77
20:46:43|1594.76
20:46:44|1594.76
20:46:45|1594.73
20:46:47|1594.27
20:46:48|1594.27
20:46:48|1594.27
20:46:50|1594.3
20:46:51|1594.32
20:46:52|1594.35
20:46:54|1594.38
20:46:54|1594.38
20:46:56|1594.38
20:46:57|1594.37
20:46:59|1594.38
20:46:59|1594.39
20:47:01|1594.09
20:47:02|1594.09
20:47:02|1594.08
20:47:04|1594.02
20:47:05|1594.01
20:47:05|1594.01
20:47:08|1594.01
20:47:08|1594.01
20:47:09|1594.01
20:47:10|1594.02
20:47:11|1594.02
20:47:12|1594.02
20:47:13|1594.06
20:47:14|1594.48
20:47:15|1594.21
20:47:16|1594.22
20:47:17|1594.22
20:47:18|1594.25
20:47:19|1594.55
20:47:20|1594.57
20:47:21|1594.57
20:47:22|1594.68
20:47:23|1594.68
20:47:24|1594.68
20:47:25|1594.71
20:47:26|1594.74
20:47:27|1594.27
20:47:28|1594.27
20:47:29|1594.27
20:47:30|1594.27
20:47:31|1594.26
20:47:32|1594.27
20:47:33|1594.27
20:47:34|1594.26
20:47:35|1594.27
20:47:36|1594.26
20:47:37|1594.26
20:47:38|1594.26
20:47:39|1594.67
20:47:40|1594.67
20:47:42|1594.67
20:47:43|1594.66
20:47:44|1594.66
20:47:45|1594.66
20:47:46|1594.66
20:47:46|1594.66
20:47:48|1594.67
20:47:48|1594.67
20:47:49|1594.67
20:47:51|1594.67
20:47:51|1594.66
20:47:54|1594.67
20:47:54|1594.67
20:47:55|1594.75
20:47:56|1594.75
20:47:58|1594.67
20:47:58|1594.67
20:48:00|1594.5
20:48:01|1594.34
20:48:02|1594.26
20:48:04|1594.26
20:48:05|1594.27
20:48:07|1594.26
20:48:08|1594.26
20:48:09|1594.26
20:48:09|1594.26
20:48:11|1594.26
20:48:12|1594.26
20:48:13|1594.26
20:48:14|1594.26
20:48:15|1594.16
20:48:16|1594.16
20:48:17|1594.11
20:48:18|1594.11
20:48:19|1594.1
20:48:20|1594.11
20:48:21|1594.11
20:48:22|1594.1
20:48:23|1594.11
20:48:24|1594.1
20:48:25|1594.11
20:48:26|1594.15
20:48:27|1594.15
20:48:28|1594.15
20:48:29|1594.15
20:48:30|1593.79
20:48:31|1594.15
20:48:32|1594.15
20:48:33|1594.15
20:48:34|1594.15
20:48:35|1594.15
20:48:36|1594.15
20:48:37|1594.15
20:48:38|1594.15
20:48:39|1594.15
20:48:40|1594.14
20:48:41|1594.14
20:48:42|1594.14
20:48:43|1594.15
20:48:44|1594.14
20:48:45|1594.14
20:48:47|1594.14
20:48:47|1594.15
20:48:48|1594.15
20:48:50|1594.14
20:48:50|1594.15
20:48:52|1594.16
20:48:52|1594.16
20:48:54|1594.16
20:48:55|1594.16
20:48:55|1593.89
20:48:58|1593.75
20:48:59|1593.71
20:49:00|1593.7
20:49:02|1593.42
20:49:02|1593.25
20:49:03|1593.25
20:49:05|1593.09
20:49:07|1593.09
20:49:07|1593.09
20:49:08|1593.11
20:49:09|1593.28
20:49:11|1593.27
20:49:11|1593.27
20:49:13|1593.
20:49:13|1592.76
20:49:15|1592.76
20:49:16|1593.03
20:49:16|1593.04
20:49:18|1593.04
20:49:19|1592.15
20:49:20|1592.3
20:49:21|1592.3
20:49:22|1592.35
20:49:22|1592.29
20:49:24|1592.31
20:49:24|1592.16
20:49:25|1592.25
20:49:26|1592.26
20:49:28|1592.25
20:49:30|1592.01
20:49:30|1592.01
20:49:31|1591.34
20:49:32|1591.34
20:49:33|1591.42
20:49:34|1591.35
20:49:35|1591.58
20:49:36|1591.39
20:49:37|1591.39
20:49:38|1591.35
20:49:39|1591.16
20:49:40|1591.09
20:49:41|1590.82
20:49:42|1590.62
20:49:43|1590.62
20:49:44|1590.62
20:49:45|1590.69
20:49:46|1591.38
20:49:47|1591.38
20:49:48|1591.38
20:49:49|1591.38
20:49:50|1591.38
20:49:51|1591.13
20:49:52|1590.85
20:49:53|1591.31
20:49:54|1591.32
20:49:55|1590.63
20:49:56|1590.62
20:49:57|1590.63
20:49:58|1590.34
20:50:00|1590.61
20:50:01|1590.77
20:50:02|1590.81
20:50:03|1590.82
20:50:04|1590.97
20:50:05|1590.96
20:50:06|1590.72
20:50:07|1590.72
20:50:08|1591.13
20:50:10|1590.73
20:50:10|1590.73
20:50:11|1590.15
20:50:12|1590.01
20:50:13|1590.01
20:50:14|1590.01
20:50:16|1590.01
20:50:16|1590.01
20:50:18|1590.01
20:50:19|1589.9
20:50:19|1589.9
20:50:21|1589.91
20:50:21|1589.91
20:50:23|1590.13
20:50:23|1590.13
20:50:24|1590.12
20:50:27|1589.39
20:50:27|1589.55
20:50:28|1589.55
20:50:29|1589.55
20:50:30|1589.55
20:50:31|1589.55
20:50:32|1589.99
20:50:33|1589.99
20:50:34|1589.99
20:50:35|1589.99
20:50:36|1589.99
20:50:37|1590.
20:50:38|1590.26
20:50:39|1590.26
20:50:40|1590.26
20:50:41|1590.15
20:50:42|1590.
20:50:43|1589.99
20:50:44|1589.01
20:50:45|1589.22
20:50:46|1589.36
20:50:47|1589.37
20:50:48|1589.52
20:50:49|1589.64
20:50:50|1589.65
20:50:51|1589.75
20:50:52|1589.75
20:50:53|1589.1
20:50:54|1589.23
20:50:55|1589.24
20:50:56|1589.24
20:50:57|1589.08
20:50:58|1589.08
20:50:59|1589.08
20:51:00|1589.07
20:51:02|1589.64
20:51:02|1589.63
20:51:04|1589.77
20:51:05|1589.64
20:51:06|1589.54
20:51:07|1589.1
20:51:09|1589.09
20:51:09|1589.1
20:51:10|1589.2
20:51:11|1589.2
20:51:12|1589.4
20:51:13|1589.59
20:51:15|1589.43
20:51:16|1589.43
20:51:17|1589.44
20:51:18|1589.59
20:51:18|1589.92
20:51:19|1589.9
20:51:21|1589.81
20:51:21|1589.81
20:51:23|1589.72
20:51:24|1589.72
20:51:25|1589.44
20:51:26|1589.26
20:51:27|1589.24
20:51:27|1589.24
20:51:29|1589.11
20:51:30|1589.12
20:51:31|1589.11
20:51:31|1589.08
20:51:33|1589.09
20:51:34|1589.02
20:51:35|1589.02
20:51:35|1589.03
20:51:37|1589.02
20:51:37|1589.03
20:51:38|1589.
20:51:40|1588.91
20:51:41|1588.91
20:51:42|1589.07
20:51:42|1589.07
20:51:43|1589.08
20:51:44|1589.07
20:51:45|1589.08
20:51:46|1589.12
20:51:48|1589.51
20:51:48|1589.51
20:51:50|1589.51
20:51:50|1589.51
20:51:51|1589.51
20:51:52|1589.51
20:51:54|1589.53
20:51:54|1589.52
20:51:55|1589.3
20:51:56|1589.29
20:51:57|1589.29
20:51:58|1589.3
20:51:59|1589.34
20:52:00|1589.34
20:52:02|1589.37
20:52:03|1589.38
20:52:04|1589.38
20:52:05|1589.98
20:52:05|1590.
20:52:07|1589.81
20:52:09|1589.95
20:52:09|1589.99
20:52:10|1590.
20:52:11|1590.
20:52:12|1590.26
20:52:13|1590.26
20:52:14|1590.34
20:52:15|1590.88
20:52:16|1590.95
20:52:18|1591.15
20:52:19|1591.34
20:52:19|1591.34
20:52:22|1591.34
20:52:22|1591.8
20:52:23|1591.86
20:52:24|1591.86
20:52:25|1591.55
20:52:27|1591.55
20:52:28|1591.55
20:52:28|1591.55
20:52:30|1591.55
20:52:31|1591.54
20:52:32|1591.99
20:52:33|1592.29
20:52:33|1591.81
20:52:34|1591.19
20:52:36|1591.
20:52:37|1591.21
20:52:38|1591.69
20:52:38|1591.69
20:52:40|1591.83
20:52:41|1591.83
20:52:42|1591.83
20:52:43|1591.83
20:52:43|1591.83
20:52:44|1591.83
20:52:46|1591.96
20:52:46|1591.83
20:52:47|1591.83
20:52:49|1592.17
20:52:50|1592.59
20:52:51|1592.7
20:52:52|1592.85
20:52:52|1592.61
20:52:54|1592.59
20:52:56|1592.29
20:52:56|1592.1
20:52:57|1591.69
20:52:58|1591.69
20:52:59|1592.06
20:53:00|1591.83
20:53:01|1591.93
20:53:02|1592.33
20:53:03|1592.13
20:53:05|1592.35
20:53:07|1592.34
20:53:07|1592.19
20:53:09|1592.29
20:53:09|1592.27
20:53:11|1592.22
20:53:12|1592.22
20:53:13|1592.7
20:53:14|1593.03
20:53:16|1593.37
20:53:16|1593.37
20:53:17|1593.37
20:53:18|1593.36
20:53:19|1593.24
20:53:21|1593.25
20:53:22|1593.26
20:53:23|1593.25
20:53:23|1593.34
20:53:25|1593.33
20:53:26|1593.33
20:53:28|1593.33
20:53:28|1593.92
20:53:29|1594.47
20:53:30|1594.48
20:53:31|1594.9
20:53:32|1594.9
20:53:33|1594.69
20:53:35|1594.7
20:53:35|1594.46
20:53:36|1594.24
20:53:38|1594.14
20:53:39|1594.13
20:53:39|1594.14
20:53:41|1594.13
20:53:42|1593.9
20:53:43|1593.89
20:53:43|1593.68
20:53:44|1594.
20:53:46|1593.99
20:53:47|1594.
20:53:47|1594.
20:53:49|1593.99
20:53:49|1594.
20:53:50|1593.99
20:53:52|1593.88
20:53:53|1593.47
20:53:53|1593.29
20:53:55|1593.29
20:53:56|1593.26
20:53:57|1593.21
20:53:58|1593.21
20:53:58|1593.21
20:54:00|1593.21
20:54:01|1593.2
20:54:01|1593.21
20:54:03|1593.21
20:54:03|1593.57
20:54:06|1593.94
20:54:06|1593.94
20:54:08|1593.94
20:54:09|1593.93
20:54:10|1594.28
20:54:12|1594.59
20:54:12|1594.6
20:54:13|1594.61
20:54:14|1594.6
20:54:15|1594.61
20:54:16|1594.61
20:54:17|1594.6
20:54:18|1594.6
20:54:19|1594.61
20:54:21|1594.63
20:54:22|1594.63
20:54:22|1594.75
20:54:24|1594.76
20:54:26|1594.8
20:54:26|1594.49
20:54:27|1594.49
20:54:28|1594.59
20:54:29|1594.6
20:54:30|1594.7
20:54:31|1595.
20:54:32|1595.14
20:54:33|1595.14
20:54:34|1595.15
20:54:36|1595.14
20:54:37|1595.14
20:54:37|1595.31
20:54:38|1595.31
20:54:39|1595.56
20:54:41|1595.65
20:54:42|1595.85
20:54:42|1595.75
20:54:43|1595.76
20:54:44|1595.76
20:54:46|1595.57
20:54:46|1595.48
20:54:48|1595.57
20:54:48|1595.4
20:54:49|1595.35
20:54:51|1595.35
20:54:52|1595.35
20:54:53|1595.36
20:54:54|1595.35
20:54:55|1595.31
20:54:55|1595.31
20:54:56|1595.3
20:54:57|1595.31
20:54:59|1595.36
20:55:00|1595.52
20:55:00|1595.67
20:55:01|1595.63
20:55:04|1595.63
20:55:04|1595.71
20:55:06|1595.75
20:55:08|1595.49
20:55:08|1595.49
20:55:09|1595.55
20:55:11|1595.7
20:55:11|1595.7
20:55:13|1595.66
20:55:14|1595.64
20:55:15|1595.64
20:55:16|1595.29
20:55:17|1595.31
20:55:17|1595.14
20:55:19|1594.87
20:55:20|1594.49
20:55:21|1594.52
20:55:21|1594.52
20:55:23|1594.52
20:55:24|1594.52
20:55:25|1594.51
20:55:26|1594.52
20:55:27|1594.52
20:55:29|1594.11
20:55:30|1594.04
20:55:31|1594.
20:55:32|1594.
20:55:33|1594.01
20:55:34|1594.
20:55:35|1593.93
20:55:36|1593.93
20:55:37|1593.85
20:55:38|1593.85
20:55:39|1593.84
20:55:39|1593.84
20:55:41|1593.85
20:55:42|1593.85
20:55:43|1593.84
20:55:44|1593.85
20:55:45|1593.84
20:55:46|1593.84
20:55:47|1593.85
20:55:48|1593.85
20:55:49|1593.85
20:55:50|1593.84
20:55:51|1593.74
20:55:52|1593.39
20:55:53|1593.25
20:55:54|1593.26
20:55:55|1593.01
20:55:56|1593.01
20:55:57|1593.01
20:55:58|1593.01
20:55:59|1593.01
20:56:00|1593.27
20:56:01|1593.74
20:56:02|1593.36
20:56:03|1593.36
20:56:04|1593.36
20:56:05|1593.36
20:56:07|1593.37
20:56:08|1593.47
20:56:10|1593.85
20:56:11|1593.99
20:56:11|1594.22
20:56:13|1594.22
20:56:13|1594.56
20:56:14|1594.83
20:56:16|1594.6
20:56:17|1594.6
20:56:18|1594.6
20:56:19|1594.6
20:56:21|1594.61
20:56:21|1594.61
20:56:22|1594.6
20:56:24|1594.59
20:56:25|1594.59
20:56:26|1594.6
20:56:27|1594.57
20:56:29|1594.4
20:56:30|1594.15
20:56:32|1594.16
20:56:32|1594.16
20:56:34|1594.16
20:56:35|1594.15
20:56:37|1594.28
20:56:37|1594.28
20:56:39|1594.28
20:56:40|1594.37
20:56:41|1594.33
20:56:41|1594.
20:56:43|1593.81
20:56:43|1593.81
20:56:45|1594.
20:56:45|1594.19
20:56:47|1594.18
20:56:48|1594.2
20:56:49|1594.37
20:56:50|1594.37
20:56:51|1594.38
20:56:52|1594.58
20:56:53|1594.5
20:56:55|1593.83
20:56:55|1593.84
20:56:56|1593.84
20:56:58|1593.84
20:56:59|1593.83
20:57:00|1593.4
20:57:01|1593.14
20:57:03|1592.57
20:57:04|1592.58
20:57:05|1592.58
20:57:05|1592.58
20:57:06|1592.44
20:57:08|1592.16
20:57:09|1592.16
20:57:10|1592.16
20:57:11|1592.15
20:57:13|1592.49
20:57:13|1592.48
20:57:15|1592.97
20:57:15|1592.97
20:57:16|1592.9
20:57:17|1592.91
20:57:18|1592.9
20:57:19|1592.67
20:57:20|1592.67
20:57:21|1592.68
20:57:22|1592.81
20:57:24|1592.8
20:57:25|1592.81
20:57:26|1592.8
20:57:27|1592.4
20:57:28|1592.34
20:57:28|1592.17
20:57:29|1592.17
20:57:31|1592.17
20:57:31|1592.17
20:57:32|1592.14
20:57:33|1592.13
20:57:34|1592.36
20:57:36|1592.36
20:57:36|1592.41
20:57:37|1592.42
20:57:38|1592.65
20:57:39|1592.46
20:57:40|1592.46
20:57:41|1592.46
20:57:42|1592.37
20:57:43|1592.01
20:57:45|1591.83
20:57:46|1591.82
20:57:47|1591.82
20:57:49|1591.82
20:57:50|1591.82
20:57:51|1591.64
20:57:51|1591.64
20:57:52|1591.63
20:57:53|1591.7
20:57:54|1591.7
20:57:55|1591.7
20:57:56|1591.69
20:57:57|1591.7
20:57:58|1591.69
20:57:59|1591.7
20:58:00|1591.56
20:58:01|1591.56
20:58:03|1591.87
20:58:04|1591.88
20:58:05|1591.87
20:58:06|1592.
20:58:07|1592.
20:58:09|1591.86
20:58:10|1591.62
20:58:12|1591.
20:58:13|1590.87
20:58:14|1590.87
20:58:15|1590.88
20:58:16|1590.74
20:58:17|1590.58
20:58:18|1590.34
20:58:19|1590.34
20:58:20|1590.33
20:58:21|1590.33
20:58:22|1590.33
20:58:23|1590.33
20:58:24|1590.17
20:58:25|1590.47
20:58:26|1590.46
20:58:27|1590.46
20:58:28|1590.24
20:58:29|1590.16
20:58:30|1590.12
20:58:31|1590.02
20:58:32|1590.02
20:58:34|1590.02
20:58:34|1590.01
20:58:36|1590.01
20:58:37|1589.63
20:58:38|1589.63
20:58:38|1589.61
20:58:40|1589.92
20:58:40|1589.93
20:58:41|1590.1
20:58:42|1590.11
20:58:43|1590.11
20:58:44|1590.11
20:58:46|1590.1
20:58:47|1590.23
20:58:48|1590.24
20:58:49|1590.23
20:58:50|1590.32
20:58:51|1590.32
20:58:52|1590.31
20:58:53|1590.31
20:58:54|1590.38
20:58:55|1590.38
20:58:56|1590.38
20:58:57|1590.38
20:58:58|1590.38
20:58:59|1590.6
20:59:00|1590.62
20:59:01|1590.62
20:59:02|1590.62
20:59:03|1590.62
20:59:04|1590.6
20:59:05|1590.6
20:59:06|1590.6
20:59:07|1590.5
20:59:08|1590.51
20:59:10|1590.46
20:59:11|1590.39
20:59:12|1590.39
20:59:13|1590.38
20:59:14|1590.39
20:59:15|1590.39
20:59:17|1590.39
20:59:17|1590.39
20:59:19|1590.38
20:59:20|1590.15
20:59:20|1591.24
20:59:21|1591.41
20:59:23|1591.87
20:59:24|1591.87
20:59:25|1591.65
20:59:26|1591.65
20:59:27|1591.65
20:59:28|1591.64
20:59:29|1591.82
20:59:30|1591.62
20:59:31|1591.31
20:59:32|1591.32
20:59:33|1591.52
20:59:34|1591.53
20:59:35|1591.53
20:59:36|1591.52
20:59:37|1591.52
20:59:38|1591.52
20:59:39|1591.52
20:59:40|1591.52
20:59:41|1591.53
20:59:42|1591.52
20:59:43|1591.6
20:59:44|1591.6
20:59:45|1591.61
20:59:46|1591.61
20:59:47|1591.61
20:59:48|1591.6
20:59:50|1591.58
20:59:50|1591.53
20:59:51|1591.53
20:59:52|1591.52
20:59:53|1591.61
20:59:54|1591.63
20:59:55|1591.63
20:59:56|1591.36
20:59:57|1591.36
20:59:58|1591.1
20:59:59|1591.33
21:00:00|1591.34
21:00:01|1591.34
21:00:03|1591.71
21:00:04|1591.99
21:00:05|1591.99
21:00:07|1592.31
21:00:07|1592.3
21:00:08|1592.31
21:00:10|1592.32
21:00:12|1592.13
21:00:12|1592.13
21:00:13|1592.41
21:00:14|1592.36
21:00:16|1592.36
21:00:16|1592.36
21:00:17|1592.3
21:00:18|1592.17
21:00:20|1592.18
21:00:21|1592.26
21:00:22|1592.25
21:00:22|1592.26
21:00:23|1592.26
21:00:25|1592.26
21:00:25|1592.16
21:00:27|1592.14
21:00:29|1592.14
21:00:29|1592.14
21:00:30|1592.14
21:00:31|1592.13
21:00:32|1591.73
21:00:33|1591.72
21:00:34|1591.71
21:00:35|1591.59
21:00:36|1591.39
21:00:37|1591.39
21:00:38|1591.38
21:00:39|1591.39
21:00:40|1591.56
21:00:41|1591.56
21:00:42|1591.89
21:00:43|1591.89
21:00:44|1591.89
21:00:45|1591.89
21:00:46|1591.88
21:00:47|1591.88
21:00:48|1591.88
21:00:49|1591.89
21:00:50|1591.89
21:00:51|1591.88
21:00:52|1591.89
21:00:53|1591.89
21:00:54|1591.89
21:00:55|1591.89
21:00:56|1591.89
21:00:57|1591.89
21:00:58|1591.88
21:00:59|1591.88
21:01:00|1591.89
21:01:01|1591.89
21:01:02|1591.89
21:01:03|1591.89
21:01:04|1591.89
21:01:05|1591.89
21:01:06|1591.88
21:01:07|1591.88
21:01:08|1591.82
21:01:09|1591.72
21:01:10|1591.72
21:01:12|1591.72
21:01:13|1591.72
21:01:14|1591.72
21:01:15|1591.72
21:01:16|1591.67
21:01:17|1591.67
21:01:18|1591.58
21:01:20|1591.54
21:01:20|1591.52
21:01:22|1591.13
21:01:23|1591.12
21:01:24|1591.13
21:01:25|1591.13
21:01:26|1591.12
21:01:26|1590.85
21:01:28|1590.61
21:01:30|1590.82
21:01:30|1590.81
21:01:31|1590.82
21:01:32|1590.82
21:01:33|1590.
21:01:34|1589.94
21:01:35|1589.85
21:01:36|1589.83
21:01:37|1589.78
21:01:39|1589.77
21:01:39|1589.77
21:01:40|1589.77
21:01:41|1589.63
21:01:42|1589.6
21:01:43|1589.43
21:01:44|1589.31
21:01:45|1589.32
21:01:46|1589.32
21:01:47|1589.32
21:01:48|1589.44
21:01:49|1589.35
21:01:51|1589.34
21:01:51|1589.34
21:01:53|1589.34
21:01:53|1589.68
21:01:55|1590.2
21:01:56|1590.4
21:01:57|1590.4
21:01:58|1590.78
21:01:59|1590.78
21:02:00|1590.78
21:02:00|1590.55
21:02:01|1590.55
21:02:02|1590.41
21:02:04|1590.56
21:02:06|1590.54
21:02:06|1590.32
21:02:07|1590.32
21:02:08|1590.27
21:02:09|1590.27
21:02:10|1590.27
21:02:11|1590.27
21:02:13|1590.43
21:02:15|1590.45
21:02:16|1590.45
21:02:17|1590.45
21:02:18|1590.45
21:02:18|1590.45
21:02:19|1590.45
21:02:21|1590.56
21:02:23|1590.96
21:02:23|1590.96
21:02:24|1590.96
21:02:25|1591.
21:02:26|1591.06
21:02:27|1591.06
21:02:28|1591.06
21:02:29|1591.06
21:02:30|1590.96
21:02:31|1590.8
21:02:33|1590.7
21:02:33|1590.7
21:02:34|1590.7
21:02:36|1590.7
21:02:36|1590.7
21:02:38|1590.57
21:02:39|1590.57
21:02:40|1590.91
21:02:41|1590.91
21:02:41|1590.91
21:02:43|1590.75
21:02:43|1590.71
21:02:45|1590.66
21:02:45|1590.53
21:02:46|1590.53
21:02:48|1591.65
21:02:49|1592.18
21:02:49|1592.18
21:02:50|1592.18
21:02:52|1592.6
21:02:53|1593.
21:02:53|1593.
21:02:55|1593.25
21:02:55|1593.14
21:02:56|1593.13
21:02:57|1593.14
21:02:58|1593.93
21:03:00|1593.66
21:03:00|1593.54
21:03:01|1593.45
21:03:03|1593.54
21:03:05|1593.4
21:03:05|1593.39
21:03:06|1593.71
21:03:07|1593.63
21:03:08|1593.39
21:03:09|1593.4
21:03:10|1593.41
21:03:11|1593.46
21:03:13|1593.33
21:03:15|1593.09
21:03:16|1593.1
21:03:17|1593.09
21:03:18|1593.09
21:03:18|1593.03
21:03:19|1593.01
21:03:20|1593.
21:03:21|1593.
21:03:23|1593.
21:03:24|1593.43
21:03:25|1593.43
21:03:26|1593.43
21:03:27|1593.67
21:03:29|1593.47
21:03:29|1593.47
21:03:30|1593.48
21:03:31|1593.48
21:03:32|1593.48
21:03:33|1593.63
21:03:34|1593.63
21:03:35|1593.63
21:03:36|1593.64
21:03:37|1593.63
21:03:38|1593.63
21:03:39|1593.63
21:03:40|1593.63
21:03:42|1593.63
21:03:42|1593.63
21:03:43|1593.63
21:03:45|1593.63
21:03:45|1593.96
21:03:47|1594.
21:03:48|1594.12
21:03:48|1594.51
21:03:49|1594.61
21:03:50|1594.75
21:03:52|1594.76
21:03:52|1594.68
21:03:54|1594.46
21:03:55|1594.47
21:03:55|1594.47
21:03:58|1594.46
21:03:58|1594.46
21:03:59|1594.48
21:04:00|1594.57
21:04:01|1594.57
21:04:02|1594.57
21:04:03|1594.58
21:04:04|1594.57
21:04:05|1594.57
21:04:06|1594.57
21:04:07|1594.57
21:04:08|1594.15
21:04:09|1594.15
21:04:10|1594.15
21:04:11|1594.16
21:04:13|1594.38
21:04:13|1594.38
21:04:16|1594.38
21:04:16|1594.42
21:04:17|1594.72
21:04:18|1594.71
21:04:19|1594.72
21:04:20|1594.72
21:04:21|1594.73
21:04:23|1594.6
21:04:24|1594.6
21:04:26|1594.71
21:04:26|1594.71
21:04:27|1594.96
21:04:28|1594.82
21:04:30|1594.72
21:04:31|1594.73
21:04:31|1594.73
21:04:33|1594.73
21:04:34|1594.73
21:04:35|1594.75
21:04:36|1594.83
21:04:37|1594.83
21:04:37|1594.83
21:04:39|1594.82
21:04:40|1594.82
21:04:41|1595.33
21:04:42|1595.49
21:04:43|1595.49
21:04:44|1595.69
21:04:45|1595.72
21:04:46|1595.72
21:04:47|1595.72
21:04:48|1595.72
21:04:49|1595.72
21:04:50|1595.72
21:04:51|1595.99
21:04:52|1596.24
21:04:53|1596.43
21:04:54|1596.42
21:04:55|1596.19
21:04:56|1596.18
21:04:57|1596.02
21:04:58|1595.9
21:04:59|1595.78
21:05:00|1595.79
21:05:01|1595.65
21:05:02|1595.59
21:05:03|1595.52
21:05:04|1595.52
21:05:05|1595.49
21:05:06|1595.55
21:05:07|1595.71
21:05:08|1595.7
21:05:10|1595.85
21:05:10|1595.86
21:05:11|1595.86
21:05:12|1595.85
21:05:13|1595.85
21:05:15|1595.78
21:05:16|1595.61
21:05:18|1595.62
21:05:18|1595.62
21:05:21|1595.62
21:05:21|1595.62
21:05:22|1595.61
21:05:23|1595.62
21:05:25|1595.62
21:05:26|1595.62
21:05:26|1595.62
21:05:28|1595.64
21:05:30|1595.72
21:05:30|1595.81
21:05:31|1595.72
21:05:32|1595.44
21:05:34|1595.43
21:05:36|1595.33
21:05:37|1595.32
21:05:38|1595.32
21:05:38|1595.33
21:05:39|1595.32
21:05:40|1595.32
21:05:42|1595.33
21:05:43|1595.33
21:05:44|1595.32
21:05:45|1595.32
21:05:45|1595.32
21:05:46|1595.32
21:05:48|1595.33
21:05:49|1595.32
21:05:49|1595.32
21:05:51|1595.32
21:05:51|1595.32
21:05:52|1595.32
21:05:54|1595.32
21:05:55|1595.31
21:05:56|1595.32
21:05:57|1595.32
21:05:57|1595.33
21:05:59|1595.58
21:05:59|1595.58
21:06:01|1595.58
21:06:02|1595.58
21:06:02|1595.58
21:06:05|1595.58
21:06:05|1595.55
21:06:06|1595.56
21:06:07|1595.56
21:06:08|1595.55
21:06:10|1595.55
21:06:11|1595.55
21:06:12|1595.56
21:06:12|1595.56
21:06:14|1595.45
21:06:15|1595.45
21:06:17|1595.45
21:06:18|1595.46
21:06:20|1595.46
21:06:21|1595.99
21:06:23|1596.3
21:06:23|1596.3
21:06:25|1596.3
21:06:25|1596.79
21:06:27|1596.89
21:06:29|1597.6
21:06:29|1597.81
21:06:30|1597.81
21:06:31|1597.07
21:06:32|1596.89
21:06:33|1596.59
21:06:34|1596.59
21:06:35|1596.53
21:06:36|1596.66
21:06:38|1596.71
21:06:39|1596.48
21:06:40|1596.48
21:06:40|1596.49
21:06:42|1596.48
21:06:42|1596.49
21:06:44|1596.59
21:06:45|1596.59
21:06:46|1596.59
21:06:46|1596.58
21:06:47|1596.58
21:06:50|1596.58
21:06:50|1596.41
21:06:51|1596.26
21:06:53|1596.25
21:06:53|1596.26
21:06:55|1596.26
21:06:56|1596.45
21:06:57|1596.45
21:06:58|1596.47
21:06:59|1596.46
21:07:00|1596.46
21:07:01|1596.46
21:07:03|1596.47
21:07:03|1596.22
21:07:04|1596.22
21:07:06|1596.22
21:07:07|1596.22
21:07:08|1596.23
21:07:09|1596.01
21:07:10|1596.01
21:07:11|1595.93
21:07:12|1595.92
21:07:13|1595.84
21:07:14|1595.84
21:07:15|1595.62
21:07:16|1595.56
21:07:17|1595.17
21:07:18|1595.03
21:07:19|1594.85
21:07:20|1594.84
21:07:21|1594.74
21:07:22|1594.75
21:07:23|1594.57
21:07:24|1595.2
21:07:26|1594.97
21:07:26|1595.27
21:07:27|1595.62
21:07:29|1595.64
21:07:30|1595.64
21:07:31|1595.64
21:07:32|1595.64
21:07:33|1595.64
21:07:34|1595.64
21:07:35|1595.64
21:07:36|1595.64
21:07:37|1595.64
21:07:38|1595.67
21:07:40|1595.58
21:07:40|1595.58
21:07:41|1595.65
21:07:42|1596.11
21:07:43|1596.34
21:07:45|1595.89
21:07:46|1595.6
21:07:46|1595.14
21:07:48|1595.14
21:07:49|1595.01
21:07:49|1595.
21:07:50|1595.
21:07:51|1595.
21:07:52|1595.01
21:07:53|1595.01
21:07:55|1595.01
21:07:56|1595.01
21:07:57|1595.01
21:07:59|1594.77
21:07:59|1594.77
21:08:00|1594.69
21:08:01|1594.68
21:08:02|1594.68
21:08:04|1594.69
21:08:04|1594.69
21:08:05|1594.68
21:08:07|1594.69
21:08:07|1594.69
21:08:09|1594.69
21:08:10|1594.68
21:08:11|1594.69
21:08:12|1594.69
21:08:13|1594.68
21:08:14|1594.69
21:08:15|1594.69
21:08:16|1594.69
21:08:17|1594.82
21:08:18|1594.84
21:08:19|1594.84
21:08:20|1594.84
21:08:21|1594.84
21:08:23|1594.94
21:08:24|1594.95
21:08:25|1594.95
21:08:26|1594.95
21:08:26|1594.95
21:08:28|1594.95
21:08:29|1594.94
21:08:30|1594.95
21:08:31|1594.95
21:08:32|1594.95
21:08:33|1594.95
21:08:34|1594.95
21:08:35|1594.95
21:08:36|1594.95
21:08:37|1594.95
21:08:38|1594.94
21:08:39|1594.95
21:08:40|1594.94
21:08:41|1594.94
21:08:42|1594.95
21:08:43|1594.95
21:08:44|1594.95
21:08:46|1594.95
21:08:46|1594.95
21:08:47|1594.95
21:08:48|1594.94
21:08:50|1594.95
21:08:50|1594.95
21:08:52|1594.95
21:08:53|1594.94
21:08:54|1594.95
21:08:55|1594.95
21:08:56|1594.94
21:08:57|1594.94
21:08:58|1594.94
21:08:59|1594.94
21:09:00|1594.94
21:09:01|1594.95
21:09:02|1594.94
21:09:03|1594.94
21:09:04|1594.95
21:09:05|1594.94
21:09:06|1594.56
21:09:07|1594.51
21:09:08|1594.51
21:09:09|1594.51
21:09:10|1594.51
21:09:11|1594.51
21:09:12|1594.52
21:09:13|1594.52
21:09:15|1594.51
21:09:16|1594.86
21:09:17|1594.86
21:09:18|1594.86
21:09:20|1594.86
21:09:20|1594.86
21:09:22|1594.86
21:09:23|1594.86
21:09:25|1594.86
21:09:26|1594.58
21:09:26|1594.57
21:09:27|1594.57
21:09:29|1594.57
21:09:29|1594.57
21:09:30|1594.57
21:09:32|1594.58
21:09:32|1594.57
21:09:34|1594.57
21:09:35|1594.57
21:09:35|1594.57
21:09:36|1594.58
21:09:37|1594.25
21:09:39|1594.4
21:09:39|1594.58
21:09:40|1594.57
21:09:41|1594.02
21:09:43|1594.01
21:09:44|1594.01
21:09:44|1594.01
21:09:45|1594.01
21:09:47|1594.01
21:09:48|1594.02
21:09:48|1593.86
21:09:49|1594.02
21:09:51|1594.02
21:09:51|1594.09
21:09:52|1594.09
21:09:53|1594.1
21:09:54|1594.1
21:09:56|1594.1
21:09:56|1594.09
21:09:57|1594.09
21:09:59|1594.1
21:10:00|1594.1
21:10:00|1594.09
21:10:01|1594.1
21:10:02|1594.1
21:10:04|1594.09
21:10:05|1594.09
21:10:06|1594.09
21:10:07|1594.09
21:10:08|1594.1
21:10:10|1594.1
21:10:10|1594.1
21:10:11|1594.09
21:10:13|1594.09
21:10:13|1594.1
21:10:15|1594.09
21:10:15|1594.09
21:10:16|1594.1
21:10:18|1594.1
21:10:18|1594.1
21:10:19|1594.1
21:10:21|1594.1
21:10:22|1594.1
21:10:23|1594.1
21:10:24|1594.1
21:10:25|1594.1
21:10:26|1593.46
21:10:27|1593.45
21:10:28|1593.45
21:10:29|1592.94
21:10:30|1593.26
21:10:31|1593.25
21:10:32|1593.25
21:10:33|1593.26
21:10:34|1593.25
21:10:35|1593.26
21:10:36|1593.13
21:10:37|1592.89
21:10:38|1592.89
21:10:39|1592.9
21:10:40|1592.89
21:10:41|1592.89
21:10:42|1592.89
21:10:44|1592.89
21:10:45|1592.9
21:10:47|1592.89
21:10:48|1592.9
21:10:49|1593.13
21:10:49|1593.13
21:10:50|1593.06
21:10:52|1593.05
21:10:52|1593.03
21:10:54|1593.06
21:10:54|1593.21
21:10:56|1593.21
21:10:56|1593.21
21:10:57|1593.22
21:10:58|1593.22
21:10:59|1593.21
21:11:00|1593.22
21:11:01|1593.21
21:11:03|1593.21
21:11:03|1593.21
21:11:05|1593.21
21:11:05|1593.5
21:11:06|1593.5
21:11:08|1593.5
21:11:08|1593.5
21:11:10|1593.48
21:11:11|1593.48
21:11:12|1593.48
21:11:14|1593.49
21:11:14|1593.49
21:11:16|1593.48
21:11:17|1593.48
21:11:18|1593.48
21:11:19|1593.29
21:11:20|1593.29
21:11:22|1593.72
21:11:23|1593.72
21:11:24|1593.72
21:11:25|1593.72
21:11:26|1593.81
21:11:27|1593.81
21:11:28|1593.8
21:11:29|1593.42
21:11:30|1593.43
21:11:31|1593.43
21:11:32|1593.42
21:11:34|1593.42
21:11:34|1593.42
21:11:35|1593.5
21:11:36|1593.5
21:11:37|1593.5
21:11:38|1593.5
21:11:39|1593.5
21:11:40|1593.51
21:11:41|1593.51
21:11:43|1593.51
21:11:44|1593.51
21:11:45|1593.51
21:11:46|1593.51
21:11:47|1593.5
21:11:48|1593.62
21:11:49|1593.81
21:11:51|1593.87
21:11:51|1593.93
21:11:52|1593.99
21:11:53|1594.
21:11:55|1593.99
21:11:55|1593.99
21:11:56|1593.99
21:11:57|1593.99
21:11:58|1594.
21:11:59|1593.99
21:12:00|1593.99
21:12:02|1593.99
21:12:03|1594.
21:12:04|1593.99
21:12:05|1593.99
21:12:06|1594.
21:12:07|1594.
21:12:08|1593.99
21:12:09|1593.99
21:12:10|1594.
21:12:11|1594.
21:12:12|1594.
21:12:13|1594.
21:12:14|1594.
21:12:15|1594.
21:12:16|1594.
21:12:17|1593.99
21:12:18|1593.99
21:12:19|1593.99
21:12:20|1593.99
21:12:21|1593.99
21:12:23|1594.
21:12:23|1594.
21:12:25|1594.
21:12:26|1594.5
21:12:27|1594.5
21:12:28|1594.51
21:12:29|1594.51
21:12:31|1594.51
21:12:32|1594.51
21:12:33|1594.51
21:12:34|1594.5
21:12:34|1594.57
21:12:36|1594.6
21:12:36|1594.6
21:12:38|1594.61
21:12:38|1594.6
21:12:40|1594.6
21:12:42|1594.6
21:12:43|1594.61
21:12:43|1594.36
21:12:45|1594.26
21:12:46|1594.27
21:12:47|1594.11
21:12:48|1594.1
21:12:49|1594.1
21:12:51|1594.11
21:12:52|1594.11
21:12:53|1594.11
21:12:54|1594.1
21:12:55|1594.11
21:12:56|1594.1
21:12:57|1594.11
21:12:58|1594.11
21:12:59|1594.11
21:13:01|1594.11
21:13:01|1594.11
21:13:03|1594.38
21:13:03|1594.53
21:13:05|1594.53
21:13:06|1594.54
21:13:07|1594.54
21:13:07|1594.54
21:13:08|1594.53
21:13:10|1594.54
21:13:10|1594.54
21:13:11|1594.54
21:13:13|1594.54
21:13:14|1594.65
21:13:15|1594.66
21:13:15|1594.66
21:13:17|1594.66
21:13:18|1594.66
21:13:19|1594.66
21:13:20|1594.66
21:13:21|1594.66
21:13:22|1594.66
21:13:24|1594.66
21:13:24|1594.66
21:13:25|1594.67
21:13:27|1594.66
21:13:28|1594.66
21:13:28|1594.65
21:13:29|1594.64
21:13:31|1594.64
21:13:31|1594.64
21:13:32|1594.64
21:13:34|1594.64
21:13:35|1594.64
21:13:35|1594.64
21:13:36|1594.65
21:13:38|1594.65
21:13:39|1594.65
21:13:39|1594.64
21:13:40|1594.64
21:13:41|1594.6
21:13:43|1594.6
21:13:43|1594.6
21:13:44|1594.61
21:13:46|1594.6
21:13:47|1594.6
21:13:48|1594.61
21:13:49|1594.6
21:13:50|1594.6
21:13:52|1594.6
21:13:53|1594.6
21:13:54|1594.5
21:13:55|1594.37
21:13:56|1594.36
21:13:57|1594.13
21:13:58|1594.12
21:13:59|1594.13
21:14:00|1594.27
21:14:01|1594.28
21:14:02|1594.28
21:14:04|1594.27
21:14:04|1594.28
21:14:06|1594.27
21:14:07|1594.27
21:14:08|1594.27
21:14:09|1594.28
21:14:10|1594.28
21:14:11|1593.81
21:14:12|1593.69
21:14:13|1593.69
21:14:14|1593.52
21:14:15|1593.43
21:14:16|1593.44
21:14:17|1593.39
21:14:18|1593.1
21:14:19|1593.06
21:14:20|1592.62
21:14:21|1592.77
21:14:22|1592.63
21:14:23|1592.65
21:14:24|1592.64
21:14:25|1592.64
21:14:26|1592.64
21:14:27|1592.63
21:14:28|1592.63
21:14:29|1592.65
21:14:31|1592.73
21:14:32|1592.66
21:14:33|1592.65
21:14:34|1592.64
21:14:36|1592.65
21:14:37|1592.72
21:14:38|1592.72
21:14:39|1592.73
21:14:40|1592.73
21:14:41|1592.73
21:14:42|1592.65
21:14:43|1592.65
21:14:45|1592.65
21:14:45|1592.64
21:14:46|1592.65
21:14:47|1592.64
21:14:48|1592.64
21:14:50|1592.65
21:14:51|1592.65
21:14:52|1592.64
21:14:53|1592.65
21:14:54|1592.65
21:14:55|1592.65
21:14:56|1592.64
21:14:57|1592.65
21:14:58|1592.64
21:14:59|1592.72
21:15:00|1592.83
21:15:01|1592.83
21:15:02|1592.83
21:15:04|1592.82
21:15:05|1592.82
21:15:06|1592.82
21:15:07|1592.82
21:15:08|1592.82
21:15:09|1592.82
21:15:11|1592.83
21:15:11|1592.82
21:15:12|1592.82
21:15:13|1592.82
21:15:14|1592.91
21:15:15|1592.64
21:15:17|1592.05
21:15:18|1592.05
21:15:19|1592.05
21:15:20|1592.05
21:15:21|1591.91
21:15:22|1591.73
21:15:24|1591.73
21:15:25|1591.74
21:15:26|1591.87
21:15:28|1591.87
21:15:29|1591.86
21:15:29|1591.86
21:15:31|1591.69
21:15:31|1591.68
21:15:33|1591.61
21:15:34|1591.56
21:15:35|1591.55
21:15:36|1591.38
21:15:37|1591.37
21:15:38|1591.37
21:15:39|1591.38
21:15:40|1591.37
21:15:42|1591.51
21:15:42|1591.5
21:15:44|1591.5
21:15:44|1591.5
21:15:46|1591.5
21:15:46|1591.38
21:15:47|1591.39
21:15:48|1591.37
21:15:49|1591.35
21:15:51|1591.34
21:15:51|1591.35
21:15:53|1591.34
21:15:53|1591.35
21:15:55|1591.59
21:15:56|1591.58
21:15:57|1591.27
21:15:58|1591.34
21:16:00|1591.35
21:16:01|1591.34
21:16:02|1591.34
21:16:03|1591.35
21:16:04|1591.35
21:16:05|1591.34
21:16:06|1591.34
21:16:07|1591.34
21:16:08|1591.34
21:16:09|1591.35
21:16:10|1591.26
21:16:11|1591.25
21:16:12|1591.21
21:16:13|1591.2
21:16:14|1591.2
21:16:15|1591.2
21:16:16|1591.2
21:16:17|1591.21
21:16:18|1591.21
21:16:19|1591.21
21:16:20|1591.33
21:16:21|1591.33
21:16:22|1591.38
21:16:23|1591.39
21:16:24|1591.5
21:16:25|1591.49
21:16:26|1591.5
21:16:28|1591.49
21:16:28|1591.69
21:16:29|1591.54
21:16:30|1591.54
21:16:32|1591.54
21:16:33|1591.54
21:16:34|1591.54
21:16:36|1591.53
21:16:36|1591.53
21:16:37|1591.54
21:16:39|1591.54
21:16:40|1591.54
21:16:41|1591.54
21:16:42|1591.54
21:16:43|1591.54
21:16:44|1591.54
21:16:46|1591.54
21:16:46|1591.54
21:16:47|1591.53
21:16:48|1591.54
21:16:50|1591.54
21:16:51|1591.53
21:16:52|1591.54
21:16:53|1591.53
21:16:54|1591.53
21:16:55|1591.53
21:16:56|1591.53
21:16:58|1591.54
21:16:58|1591.54
21:16:59|1591.54
21:17:00|1591.53
21:17:01|1591.54
21:17:03|1591.54
21:17:05|1591.53
21:17:05|1591.54
21:17:06|1591.54
21:17:07|1591.54
21:17:08|1591.53
21:17:09|1591.66
21:17:10|1591.66
21:17:11|1591.66
21:17:12|1591.61
21:17:13|1591.62
21:17:14|1591.62
21:17:15|1591.62
21:17:16|1591.61
21:17:17|1591.61
21:17:18|1591.55
21:17:19|1591.55
21:17:20|1591.54
21:17:21|1591.55
21:17:22|1591.54
21:17:23|1591.54
21:17:24|1591.43
21:17:26|1591.61
21:17:27|1591.6
21:17:29|1591.5
21:17:30|1591.57
21:17:32|1591.57
21:17:32|1591.61
21:17:34|1591.6
21:17:34|1591.61
21:17:36|1591.6
21:17:36|1591.6
21:17:38|1591.61
21:17:39|1591.61
21:17:40|1591.61
21:17:40|1591.61
21:17:42|1591.69
21:17:43|1591.7
21:17:44|1591.7
21:17:45|1591.69
21:17:46|1591.75
21:17:47|1591.76
21:17:48|1591.93
21:17:49|1591.95
21:17:50|1591.97
21:17:51|1592.09
21:17:52|1592.08
21:17:53|1591.98
21:17:54|1592.03
21:17:55|1592.03
21:17:56|1592.31
21:17:57|1592.56
21:17:59|1592.57
21:17:59|1592.76
21:18:00|1592.76
21:18:01|1592.85
21:18:02|1592.96
21:18:03|1592.97
21:18:04|1593.05
21:18:05|1593.05
21:18:07|1593.42
21:18:08|1593.61
21:18:09|1593.54
21:18:10|1593.97
21:18:11|1593.97
21:18:12|1594.
21:18:13|1594.11
21:18:14|1594.11
21:18:15|1594.1
21:18:16|1594.11
21:18:17|1594.28
21:18:18|1594.65
21:18:19|1594.65
21:18:20|1594.65
21:18:21|1594.65
21:18:22|1594.65
21:18:23|1594.66
21:18:24|1594.66
21:18:25|1594.39
21:18:26|1594.38
21:18:27|1594.28
21:18:28|1594.28
21:18:29|1594.28
21:18:30|1594.2
21:18:31|1594.2
21:18:32|1594.2
21:18:33|1594.2
21:18:35|1593.98
21:18:36|1593.97
21:18:37|1593.98
21:18:38|1593.98
21:18:39|1593.97
21:18:40|1593.97
21:18:40|1593.96
21:18:42|1593.95
21:18:43|1593.87
21:18:43|1593.87
21:18:45|1593.88
21:18:46|1593.87
21:18:47|1593.88
21:18:48|1593.88
21:18:48|1593.87
21:18:50|1593.88
21:18:52|1593.88
21:18:52|1593.87
21:18:53|1593.81
21:18:54|1593.81
21:18:55|1593.81
21:18:56|1593.81
21:18:57|1593.57
21:18:58|1593.57
21:18:59|1593.57
21:19:00|1593.57
21:19:01|1593.56
21:19:03|1593.57
21:19:03|1593.56
21:19:04|1593.55
21:19:06|1593.55
21:19:06|1593.55
21:19:08|1593.55
21:19:08|1593.56
21:19:09|1593.56
21:19:10|1593.56
21:19:11|1593.56
21:19:13|1593.55
21:19:14|1593.55
21:19:14|1593.56
21:19:16|1593.44
21:19:17|1593.44
21:19:18|1593.44
21:19:19|1593.43
21:19:19|1593.43
21:19:21|1593.41
21:19:21|1593.42
21:19:22|1593.42
21:19:23|1593.32
21:19:26|1593.56
21:19:27|1593.55
21:19:28|1593.44
21:19:28|1593.37
21:19:29|1593.37
21:19:31|1593.36
21:19:32|1593.37
21:19:32|1593.34
21:19:34|1593.34
21:19:35|1593.34
21:19:36|1593.14
21:19:36|1593.14
21:19:38|1593.11
21:19:40|1593.03
21:19:40|1593.04
21:19:41|1593.03
21:19:42|1593.04
21:19:44|1593.04
21:19:45|1593.03
21:19:47|1592.94
21:19:47|1592.92
21:19:48|1592.77
21:19:49|1592.76
21:19:50|1592.81
21:19:51|1592.81
21:19:52|1592.82
21:19:53|1592.82
21:19:54|1592.81
21:19:55|1592.82
21:19:56|1592.81
21:19:58|1592.82
21:19:59|1592.81
21:19:59|1592.81
21:20:01|1592.82
21:20:03|1592.81
21:20:03|1592.82
21:20:04|1592.81
21:20:05|1592.82
21:20:06|1592.72
21:20:07|1592.73
21:20:08|1592.73
21:20:09|1592.87
21:20:10|1592.86
21:20:12|1592.87
21:20:13|1592.87
21:20:13|1592.87
21:20:15|1592.86
21:20:15|1592.87
21:20:17|1592.87
21:20:18|1592.87
21:20:19|1592.81
21:20:20|1592.81
21:20:21|1592.81
21:20:21|1592.81
21:20:23|1592.8
21:20:24|1592.8
21:20:25|1592.81
21:20:25|1592.81
21:20:27|1592.81
21:20:28|1592.82
21:20:28|1592.82
21:20:31|1592.9
21:20:31|1592.9
21:20:32|1592.9
21:20:34|1592.93
21:20:36|1592.93
21:20:36|1592.93
21:20:37|1592.93
21:20:38|1592.93
21:20:39|1592.94
21:20:40|1592.94
21:20:41|1592.94
21:20:42|1592.94
21:20:43|1592.93
21:20:44|1592.93
21:20:45|1592.94
21:20:46|1592.93
21:20:47|1592.93
21:20:48|1592.93
21:20:49|1592.93
21:20:50|1592.91
21:20:51|1592.88
21:20:52|1592.88
21:20:53|1592.78
21:20:54|1592.76
21:20:55|1592.76
21:20:56|1592.76
21:20:57|1592.77
21:20:58|1592.94
21:20:59|1592.94
21:21:00|1592.93
21:21:01|1592.94
21:21:02|1592.93
21:21:03|1592.94
21:21:04|1592.94
21:21:06|1592.93
21:21:08|1592.94
21:21:08|1592.94
21:21:09|1592.93
21:21:10|1592.94
21:21:11|1592.94
21:21:12|1592.94
21:21:13|1592.81
21:21:14|1592.82
21:21:15|1592.82
21:21:16|1592.89
21:21:17|1592.88
21:21:18|1592.89
21:21:19|1592.89
21:21:20|1592.89
21:21:21|1592.89
21:21:22|1592.89
21:21:23|1592.88
21:21:24|1592.88
21:21:25|1592.88
21:21:26|1592.88
21:21:27|1592.89
21:21:28|1592.89
21:21:30|1592.88
21:21:31|1592.88
21:21:32|1592.88
21:21:34|1592.8
21:21:34|1592.81
21:21:35|1592.81
21:21:36|1592.81
21:21:37|1592.94
21:21:38|1592.94
21:21:39|1592.94
21:21:41|1593.32
21:21:41|1593.33
21:21:43|1593.39
21:21:43|1593.39
21:21:46|1593.38
21:21:46|1593.39
21:21:47|1593.5
21:21:48|1593.43
21:21:49|1593.43
21:21:50|1593.44
21:21:51|1593.44
21:21:52|1592.95
21:21:53|1592.97
21:21:54|1592.96
21:21:55|1592.97
21:21:56|1592.97
21:21:57|1592.96
21:21:58|1592.96
21:22:00|1592.97
21:22:01|1593.04
21:22:01|1593.03
21:22:02|1593.03
21:22:05|1593.04
21:22:05|1593.03
21:22:06|1593.66
21:22:07|1593.55
21:22:08|1593.54
21:22:09|1593.54
21:22:10|1593.54
21:22:11|1593.55
21:22:12|1593.87
21:22:13|1593.88
21:22:14|1593.88
21:22:15|1593.99
21:22:16|1594.12
21:22:17|1594.12
21:22:18|1594.01
21:22:19|1594.
21:22:20|1594.01
21:22:21|1594.01
21:22:22|1594.
21:22:23|1594.
21:22:24|1594.
21:22:25|1594.26
21:22:26|1594.26
21:22:28|1594.25
21:22:29|1594.25
21:22:30|1594.26
21:22:31|1594.26
21:22:33|1594.3
21:22:34|1594.31
21:22:35|1594.3
21:22:36|1594.3
21:22:36|1594.31
21:22:39|1594.6
21:22:39|1594.59
21:22:40|1594.59
21:22:42|1594.65
21:22:43|1594.64
21:22:44|1594.65
21:22:45|1594.65
21:22:46|1594.65
21:22:47|1594.65
21:22:48|1594.6
21:22:50|1594.6
21:22:50|1594.6
21:22:51|1594.6
21:22:52|1594.59
21:22:53|1594.6
21:22:54|1594.6
21:22:55|1594.6
21:22:56|1594.6
21:22:57|1594.6
21:22:59|1594.59
21:22:59|1594.93
21:23:01|1594.94
21:23:02|1594.94
21:23:03|1594.93
21:23:04|1594.94
21:23:04|1594.93
21:23:05|1594.94
21:23:06|1594.99
21:23:07|1595.14
21:23:08|1595.32
21:23:10|1595.32
21:23:11|1595.42
21:23:12|1595.42
21:23:13|1595.41
21:23:14|1595.41
21:23:15|1595.33
21:23:15|1595.23
21:23:16|1595.21
21:23:17|1595.22
21:23:18|1595.25
21:23:19|1595.25
21:23:21|1595.26
21:23:22|1595.26
21:23:23|1595.46
21:23:24|1595.45
21:23:26|1595.46
21:23:26|1595.46
21:23:27|1595.65
21:23:28|1595.74
21:23:30|1595.81
21:23:32|1595.8
21:23:33|1595.73
21:23:35|1595.74
21:23:36|1595.74
21:23:37|1595.74
21:23:39|1595.68
21:23:39|1595.68
21:23:40|1595.68
21:23:41|1595.67
21:23:42|1595.68
21:23:43|1595.66
21:23:44|1595.78
21:23:45|1595.78
21:23:46|1595.66
21:23:47|1595.67
21:23:48|1595.63
21:23:49|1595.57
21:23:50|1595.42
21:23:51|1595.42
21:23:52|1595.42
21:23:53|1595.42
21:23:54|1595.42
21:23:55|1595.42
21:23:56|1595.42
21:23:57|1595.42
21:23:58|1595.42
21:23:59|1595.43
21:24:00|1595.45
21:24:01|1595.45
21:24:02|1595.51
21:24:03|1595.52
21:24:04|1595.52
21:24:06|1595.62
21:24:06|1595.63
21:24:08|1595.62
21:24:09|1595.62
21:24:11|1595.01
21:24:11|1594.95
21:24:12|1594.94
21:24:13|1594.89
21:24:14|1594.88
21:24:15|1594.78
21:24:16|1594.61
21:24:17|1594.49
21:24:18|1594.32
21:24:19|1594.32
21:24:20|1594.37
21:24:21|1594.37
21:24:22|1594.39
21:24:23|1594.49
21:24:24|1593.99
21:24:25|1593.93
21:24:26|1593.68
21:24:27|1593.67
21:24:28|1593.66
21:24:30|1593.54
21:24:31|1593.55
21:24:31|1593.55
21:24:32|1593.54
21:24:34|1593.53
21:24:35|1593.53
21:24:35|1593.53
21:24:37|1593.52
21:24:38|1593.48
21:24:40|1593.44
21:24:40|1593.37
21:24:41|1593.28
21:24:43|1593.28
21:24:44|1593.28
21:24:45|1593.19
21:24:46|1593.19
21:24:47|1593.19
21:24:49|1593.18
21:24:49|1593.18
21:24:50|1593.18
21:24:51|1593.19
21:24:52|1593.18
21:24:53|1593.18
21:24:54|1593.18
21:24:55|1593.18
21:24:56|1593.19
21:24:57|1593.18
21:24:58|1593.19
21:24:59|1593.01
21:25:00|1593.05
21:25:01|1593.06
21:25:03|1593.05
21:25:04|1593.06
21:25:04|1593.06
21:25:06|1593.06
21:25:07|1593.06
21:25:08|1593.05
21:25:08|1593.05
21:25:10|1593.05
21:25:11|1593.06
21:25:12|1593.12
21:25:14|1593.18
21:25:14|1593.18
21:25:15|1593.19
21:25:16|1593.19
21:25:17|1593.18
21:25:18|1593.19
21:25:19|1593.18
21:25:20|1593.18
21:25:21|1593.19
21:25:22|1593.19
21:25:23|1593.19
21:25:24|1593.19
21:25:25|1593.02
21:25:26|1592.94
21:25:27|1592.94
21:25:28|1592.93
21:25:29|1592.91
21:25:30|1592.84
21:25:31|1592.84
21:25:32|1592.83
21:25:33|1592.84
21:25:35|1592.82
21:25:36|1592.82
21:25:37|1592.82
21:25:38|1592.82
21:25:39|1592.82
21:25:41|1592.82
21:25:41|1592.81
21:25:42|1592.82
21:25:44|1592.81
21:25:45|1593.09
21:25:46|1593.15
21:25:47|1593.15
21:25:49|1593.6
21:25:50|1593.72
21:25:51|1593.85
21:25:51|1593.99
21:25:53|1594.02
21:25:54|1594.
21:25:55|1593.99
21:25:56|1594.
21:25:57|1594.
21:25:58|1593.99
21:25:59|1593.99
21:26:00|1594.09
21:26:01|1594.09
21:26:03|1594.09
21:26:03|1594.09
21:26:04|1594.09
21:26:05|1594.09
21:26:06|1594.09
21:26:07|1594.09
21:26:08|1594.09
21:26:09|1594.
21:26:10|1593.75
21:26:12|1593.6
21:26:13|1593.6
21:26:14|1593.59
21:26:15|1593.63
21:26:16|1593.63
21:26:17|1593.63
21:26:18|1593.63
21:26:19|1593.63
21:26:20|1593.63
21:26:21|1593.63
21:26:22|1593.63
21:26:23|1593.63
21:26:24|1593.63
21:26:26|1593.62
21:26:26|1593.4
21:26:27|1594.16
21:26:29|1594.21
21:26:30|1594.21
21:26:31|1594.21
21:26:32|1594.45
21:26:33|1594.44
21:26:34|1594.4
21:26:36|1594.75
21:26:37|1594.65
21:26:38|1594.56
21:26:39|1594.57
21:26:41|1594.56
21:26:41|1594.56
21:26:43|1594.56
21:26:43|1594.96
21:26:44|1594.99
21:26:46|1594.99
21:26:46|1595.
21:26:48|1594.99
21:26:48|1595.11
21:26:49|1595.11
21:26:50|1595.11
21:26:52|1595.11
21:26:52|1595.12
21:26:53|1595.12
21:26:55|1595.12
21:26:56|1595.11
21:26:57|1595.11
21:26:58|1595.11
21:26:59|1595.06
21:27:00|1595.07
21:27:01|1594.39
21:27:03|1594.22
21:27:03|1594.22
21:27:05|1594.21
21:27:07|1594.21
21:27:07|1594.21
21:27:08|1594.22
21:27:10|1594.21
21:27:10|1594.22
21:27:11|1594.22
21:27:13|1594.22
21:27:14|1594.22
21:27:15|1594.21
21:27:16|1594.22
21:27:17|1594.21
21:27:18|1594.21
21:27:19|1594.21
21:27:20|1594.21
21:27:21|1594.21
21:27:22|1594.21
21:27:23|1594.21
21:27:24|1594.25
21:27:25|1594.25
21:27:26|1594.25
21:27:27|1594.25
21:27:28|1594.25
21:27:30|1594.22
21:27:30|1594.22
21:27:31|1594.21
21:27:32|1594.21
21:27:33|1594.21
21:27:35|1594.21
21:27:35|1594.2
21:27:36|1594.21
21:27:38|1594.21
21:27:39|1594.21
21:27:40|1594.2
21:27:41|1594.2
21:27:41|1594.2
21:27:43|1594.2
21:27:43|1594.21
21:27:45|1594.2
21:27:45|1594.67
21:27:46|1594.55
21:27:48|1594.56
21:27:48|1594.55
21:27:49|1594.55
21:27:51|1594.55
21:27:52|1594.56
21:27:53|1594.56
21:27:54|1594.56
21:27:55|1594.56
21:27:56|1594.55
21:27:58|1594.55
21:27:58|1594.56
21:27:59|1594.55
21:28:00|1594.55
21:28:02|1594.39
21:28:02|1594.38
21:28:03|1594.38
21:28:04|1594.39
21:28:06|1594.39
21:28:07|1594.39
21:28:08|1594.39
21:28:09|1594.39
21:28:10|1594.38
21:28:12|1594.45
21:28:12|1594.45
21:28:13|1594.45
21:28:14|1594.45
21:28:16|1594.45
21:28:17|1594.45
21:28:17|1594.69
21:28:18|1594.69
21:28:19|1594.68
21:28:20|1594.59
21:28:21|1594.58
21:28:23|1594.58
21:28:24|1594.58
21:28:25|1594.59
21:28:26|1594.58
21:28:27|1594.59
21:28:28|1594.59
21:28:29|1594.85
21:28:30|1594.86
21:28:31|1594.58
21:28:32|1594.57
21:28:33|1594.57
21:28:34|1594.57
21:28:35|1594.59
21:28:36|1594.59
21:28:37|1594.58
21:28:39|1594.58
21:28:40|1594.59
21:28:41|1594.7
21:28:42|1594.7
21:28:43|1594.71
21:28:45|1594.71
21:28:46|1594.71
21:28:46|1594.71
21:28:47|1594.7
21:28:49|1594.7
21:28:50|1594.7
21:28:50|1594.71
21:28:51|1594.8
21:28:53|1594.87
21:28:53|1594.86
21:28:54|1594.86
21:28:56|1594.86
21:28:56|1594.86
21:28:57|1594.86
21:28:58|1594.86
21:29:00|1594.86
21:29:01|1594.87
21:29:01|1594.86
21:29:03|1594.86
21:29:04|1594.86
21:29:05|1594.86
21:29:06|1594.86
21:29:07|1594.86
21:29:08|1594.86
21:29:09|1594.87
21:29:10|1594.86
21:29:11|1594.87
21:29:12|1594.86
21:29:13|1594.86
21:29:14|1594.87
21:29:15|1594.86
21:29:16|1594.87
21:29:17|1594.87
21:29:18|1594.87
21:29:19|1594.86
21:29:20|1594.87
21:29:21|1594.87
21:29:22|1594.86
21:29:23|1594.86
21:29:24|1594.86
21:29:25|1594.87
21:29:26|1594.86
21:29:28|1594.87
21:29:28|1594.87
21:29:29|1594.87
21:29:30|1594.87
21:29:31|1594.9
21:29:32|1594.9
21:29:33|1594.9
21:29:34|1594.9
21:29:35|1594.9
21:29:37|1594.9
21:29:37|1594.9
21:29:38|1594.9
21:29:39|1594.89
21:29:41|1594.89
21:29:41|1594.89
21:29:42|1594.89
21:29:44|1594.9
21:29:44|1594.9
21:29:46|1594.89
21:29:46|1594.89
21:29:48|1594.89
21:29:49|1594.89
21:29:50|1594.9
21:29:50|1594.94
21:29:51|1594.93
21:29:53|1594.93
21:29:54|1594.93
21:29:54|1594.94
21:29:55|1594.94
21:29:56|1594.93
21:29:57|1594.93
21:29:58|1594.94
21:29:59|1594.93
21:30:01|1594.94
21:30:02|1594.94
21:30:03|1594.94
21:30:04|1594.94
21:30:06|1594.98
21:30:06|1594.99
21:30:08|1594.99
21:30:09|1594.99
21:30:10|1594.99
21:30:12|1594.98
21:30:12|1594.99
21:30:13|1595.
21:30:14|1594.99
21:30:15|1595.
21:30:16|1594.99
21:30:17|1594.98
21:30:18|1594.99
21:30:19|1594.99
21:30:20|1594.98
21:30:21|1594.98
21:30:22|1594.99
21:30:23|1594.99
21:30:24|1594.99
21:30:26|1594.99
21:30:27|1594.99
21:30:28|1594.99
21:30:29|1594.99
21:30:30|1594.98
21:30:31|1594.99
21:30:32|1594.99
21:30:33|1594.99
21:30:34|1594.99
21:30:35|1594.98
21:30:36|1594.99
21:30:37|1594.99
21:30:38|1594.99
21:30:39|1594.98
21:30:41|1594.99
21:30:41|1594.98
21:30:43|1594.98
21:30:45|1594.99
21:30:46|1594.99
21:30:47|1594.99
21:30:48|1594.99
21:30:50|1594.99
21:30:50|1594.99
21:30:52|1594.99
21:30:54|1595.
21:30:54|1595.
21:30:55|1595.
21:30:56|1595.
21:30:57|1595.
21:30:58|1595.
21:30:59|1595.
21:31:00|1594.99
21:31:01|1595.
21:31:02|1595.
21:31:03|1595.
21:31:04|1595.
21:31:05|1595.
21:31:07|1595.
21:31:07|1595.
21:31:08|1594.99
21:31:09|1594.99
21:31:10|1594.99
21:31:12|1594.98
21:31:13|1594.98
21:31:14|1594.98
21:31:15|1594.98
21:31:15|1594.98
21:31:16|1594.97
21:31:18|1594.97
21:31:19|1594.81
21:31:20|1594.77
21:31:21|1594.68
21:31:22|1594.69
21:31:23|1594.68
21:31:23|1594.57
21:31:24|1594.57
21:31:25|1594.57
21:31:27|1594.5
21:31:28|1594.45
21:31:29|1594.45
21:31:30|1594.41
21:31:31|1594.41
21:31:32|1594.4
21:31:33|1594.4
21:31:33|1594.4
21:31:35|1594.41
21:31:36|1594.45
21:31:37|1594.44
21:31:38|1594.45
21:31:39|1594.45
21:31:39|1594.55
21:31:42|1594.56
21:31:42|1594.55
21:31:44|1594.56
21:31:44|1594.56
21:31:47|1594.55
21:31:47|1594.55
21:31:48|1594.56
21:31:49|1594.56
21:31:50|1594.55
21:31:51|1594.71
21:31:52|1594.71
21:31:53|1594.71
21:31:54|1594.79
21:31:55|1594.79
21:31:56|1594.9
21:31:57|1594.9
21:31:58|1594.9
21:31:59|1594.91
21:32:00|1594.91
21:32:02|1594.91
21:32:03|1594.91
21:32:04|1594.91
21:32:04|1594.91
21:32:06|1594.9
21:32:06|1594.94
21:32:07|1594.94
21:32:09|1594.94
21:32:10|1594.94
21:32:12|1594.94
21:32:12|1594.94
21:32:13|1594.94
21:32:14|1594.95
21:32:15|1594.94
21:32:16|1594.94
21:32:17|1594.94
21:32:18|1594.94
21:32:19|1594.95
21:32:20|1594.95
21:32:21|1594.93
21:32:22|1594.91
21:32:23|1594.91
21:32:25|1594.9
21:32:26|1594.91
21:32:27|1594.9
21:32:27|1594.9
21:32:29|1594.9
21:32:29|1594.91
21:32:31|1594.9
21:32:31|1594.9
21:32:33|1594.91
21:32:33|1594.76
21:32:34|1594.82
21:32:36|1594.82
21:32:36|1594.82
21:32:37|1594.82
21:32:39|1594.82
21:32:40|1594.81
21:32:41|1594.81
21:32:42|1594.81
21:32:42|1594.81
21:32:45|1594.84
21:32:46|1594.84
21:32:46|1594.84
21:32:48|1594.83
21:32:49|1594.84
21:32:50|1594.84
21:32:51|1594.83
21:32:52|1594.83
21:32:52|1594.84
21:32:55|1594.89
21:32:55|1594.93
21:32:56|1594.94
21:32:57|1594.93
21:32:58|1594.93
21:32:59|1594.94
21:33:00|1594.94
21:33:01|1594.93
21:33:02|1594.94
21:33:03|1594.94
21:33:04|1594.94
21:33:05|1594.94
21:33:06|1594.93
21:33:07|1594.94
21:33:08|1594.94
21:33:09|1594.94
21:33:10|1594.93
21:33:11|1594.93
21:33:12|1594.94
21:33:13|1594.94
21:33:14|1594.94
21:33:15|1594.94
21:33:16|1594.93
21:33:17|1594.94
21:33:18|1594.94
21:33:19|1594.93
21:33:20|1594.94
21:33:22|1594.94
21:33:23|1594.93
21:33:23|1594.93
21:33:25|1594.94
21:33:26|1594.93
21:33:26|1594.93
21:33:28|1594.97
21:33:29|1594.96
21:33:30|1594.97
21:33:30|1594.96
21:33:32|1594.96
21:33:33|1594.96
21:33:34|1594.97
21:33:35|1594.96
21:33:36|1594.97
21:33:37|1594.97
21:33:37|1594.97
21:33:39|1594.96
21:33:40|1594.97
21:33:41|1594.97
21:33:41|1594.96
21:33:42|1594.99
21:33:45|1594.98
21:33:45|1594.99
21:33:47|1594.98
21:33:47|1594.99
21:33:49|1594.99
21:33:50|1594.99
21:33:51|1594.99
21:33:52|1594.98
21:33:54|1594.98
21:33:54|1594.99
21:33:55|1594.98
21:33:57|1594.99
21:33:58|1595.
21:33:59|1594.99
21:34:00|1594.99
21:34:02|1595.
21:34:02|1595.
21:34:03|1595.
21:34:04|1595.
21:34:05|1594.99
21:34:06|1595.
21:34:07|1594.99
21:34:08|1594.99
21:34:09|1594.99
21:34:10|1594.99
21:34:12|1595.
21:34:12|1595.
21:34:13|1595.
21:34:14|1594.99
21:34:15|1595.
21:34:16|1595.
21:34:17|1595.
21:34:18|1595.
21:34:19|1595.
21:34:21|1595.
21:34:22|1595.
21:34:23|1594.99
21:34:24|1595.
21:34:24|1594.99
21:34:26|1595.
21:34:26|1595.
21:34:27|1595.
21:34:28|1595.
21:34:29|1595.
21:34:31|1595.
21:34:32|1595.39
21:34:33|1595.39
21:34:34|1595.43
21:34:34|1595.43
21:34:36|1595.43
21:34:36|1595.65
21:34:37|1595.52
21:34:38|1595.52
21:34:39|1595.51
21:34:41|1595.52
21:34:41|1595.52
21:34:42|1595.59
21:34:44|1595.65
21:34:46|1595.56
21:34:46|1595.56
21:34:47|1595.66
21:34:48|1595.59
21:34:49|1595.52
21:34:50|1595.65
21:34:51|1595.64
21:34:52|1595.65
21:34:53|1595.64
21:34:54|1595.65
21:34:55|1595.6
21:34:56|1595.61
21:34:57|1595.74
21:34:58|1595.65
21:34:59|1595.64
21:35:00|1595.72
21:35:01|1595.85
21:35:02|1595.91
21:35:03|1595.92
21:35:04|1595.92
21:35:06|1595.91
21:35:07|1595.91
21:35:09|1595.97
21:35:10|1595.74
21:35:11|1595.73
21:35:12|1595.74
21:35:13|1595.74
21:35:14|1595.74
21:35:15|1595.74
21:35:16|1595.68
21:35:17|1595.68
21:35:18|1595.51
21:35:19|1595.51
21:35:20|1595.57
21:35:20|1595.35
21:35:22|1595.41
21:35:23|1595.47
21:35:23|1595.54
21:35:25|1595.53
21:35:25|1595.53
21:35:26|1595.54
21:35:28|1595.54
21:35:29|1595.54
21:35:29|1595.53
21:35:31|1595.54
21:35:32|1595.54
21:35:33|1595.54
21:35:33|1595.53
21:35:34|1595.54
21:35:36|1595.54
21:35:37|1595.65
21:35:38|1595.83
21:35:39|1595.84
21:35:40|1595.87
21:35:42|1595.99
21:35:42|1595.99
21:35:43|1595.99
21:35:44|1595.99
21:35:45|1596.
21:35:47|1596.
21:35:49|1596.
21:35:50|1595.99
21:35:52|1596.
21:35:53|1595.99
21:35:55|1596.
21:35:55|1596.
21:35:56|1596.
21:35:57|1595.99
21:35:58|1595.99
21:35:59|1596.
21:36:00|1596.01
21:36:01|1596.09
21:36:03|1596.08
21:36:04|1596.08
21:36:04|1596.15
21:36:05|1596.15
21:36:08|1596.17
21:36:08|1596.16
21:36:09|1596.17
21:36:10|1596.1
21:36:12|1595.84
21:36:12|1595.84
21:36:15|1595.83
21:36:15|1595.84
21:36:16|1595.98
21:36:17|1595.97
21:36:18|1595.98
21:36:19|1595.98
21:36:20|1595.97
21:36:21|1595.97
21:36:22|1595.98
21:36:23|1595.98
21:36:24|1595.97
21:36:25|1596.16
21:36:26|1596.16
21:36:27|1596.15
21:36:28|1596.15
21:36:29|1596.15
21:36:30|1596.15
21:36:31|1596.16
21:36:32|1596.16
21:36:33|1596.47
21:36:34|1596.57
21:36:35|1596.57
21:36:36|1596.56
21:36:37|1596.56
21:36:38|1596.57
21:36:39|1596.57
21:36:40|1596.56
21:36:41|1596.56
21:36:42|1596.56
21:36:43|1596.57
21:36:44|1596.56
21:36:45|1596.56
21:36:47|1596.57
21:36:47|1596.57
21:36:49|1596.57
21:36:50|1596.57
21:36:51|1596.57
21:36:52|1596.57
21:36:53|1596.74
21:36:54|1596.74
21:36:55|1596.74
21:36:55|1596.75
21:36:56|1596.75
21:36:58|1596.75
21:36:58|1596.75
21:37:00|1596.75
21:37:00|1596.16
21:37:02|1596.16
21:37:03|1596.15
21:37:04|1596.16
21:37:05|1595.84
21:37:06|1595.91
21:37:07|1595.91
21:37:08|1595.91
21:37:09|1595.91
21:37:10|1595.9
21:37:11|1595.9
21:37:11|1595.91
21:37:13|1595.9
21:37:13|1595.9
21:37:15|1595.91
21:37:17|1595.91
21:37:17|1595.91
21:37:18|1595.9
21:37:19|1595.9
21:37:20|1595.91
21:37:21|1595.91
21:37:22|1595.91
21:37:23|1595.91
21:37:24|1595.9
21:37:25|1595.91
21:37:26|1595.9
21:37:28|1595.91
21:37:29|1595.9
21:37:30|1595.6
21:37:31|1595.44
21:37:31|1595.34
21:37:34|1595.26
21:37:34|1595.25
21:37:35|1595.26
21:37:36|1595.07
21:37:37|1594.77
21:37:38|1594.77
21:37:39|1594.77
21:37:40|1594.66
21:37:41|1594.66
21:37:42|1594.53
21:37:44|1594.66
21:37:45|1594.66
21:37:46|1594.66
21:37:48|1594.65
21:37:49|1594.66
21:37:50|1594.66
21:37:51|1594.52
21:37:52|1594.51
21:37:53|1594.52
21:37:53|1594.49
21:37:55|1594.28
21:37:56|1594.28
21:37:56|1594.27
21:37:59|1594.09
21:37:59|1594.09
21:38:00|1594.07
21:38:01|1594.02
21:38:02|1594.02
21:38:03|1594.02
21:38:05|1593.74
21:38:05|1593.75
21:38:06|1593.75
21:38:07|1593.79
21:38:10|1594.08
21:38:10|1594.08
21:38:11|1594.07
21:38:12|1593.84
21:38:13|1594.01
21:38:14|1593.97
21:38:15|1593.71
21:38:16|1593.71
21:38:17|1593.89
21:38:18|1593.9
21:38:19|1593.89
21:38:20|1593.89
21:38:21|1593.79
21:38:22|1593.79
21:38:23|1593.8
21:38:24|1593.8
21:38:25|1593.79
21:38:26|1593.69
21:38:27|1593.69
21:38:28|1593.6
21:38:30|1593.39
21:38:31|1593.37
21:38:31|1593.09
21:38:32|1593.27
21:38:34|1593.28
21:38:35|1593.28
21:38:35|1593.28
21:38:36|1593.36
21:38:38|1593.35
21:38:38|1593.35
21:38:40|1593.14
21:38:41|1593.14
21:38:42|1593.13
21:38:43|1593.13
21:38:45|1593.1
21:38:45|1593.09
21:38:46|1593.06
21:38:47|1593.03
21:38:48|1592.82
21:38:49|1592.81
21:38:50|1592.82
21:38:52|1592.81
21:38:52|1592.81
21:38:55|1592.92
21:38:56|1592.99
21:38:57|1592.99
21:38:58|1593.
21:38:59|1592.99
21:38:59|1592.91
21:39:00|1592.92
21:39:01|1592.92
21:39:03|1592.92
21:39:03|1592.92
21:39:05|1592.9
21:39:07|1592.9
21:39:07|1592.89
21:39:08|1592.9
21:39:09|1592.9
21:39:11|1592.9
21:39:12|1592.9
21:39:13|1592.89
21:39:14|1592.9
21:39:15|1592.9
21:39:16|1592.95
21:39:17|1592.95
21:39:18|1592.95
21:39:19|1592.92
21:39:20|1592.92
21:39:21|1592.92
21:39:22|1592.91
21:39:23|1592.91
21:39:24|1592.91
21:39:25|1592.91
21:39:26|1592.91
21:39:27|1592.91
21:39:28|1592.91
21:39:29|1592.9
21:39:30|1592.9
21:39:31|1592.91
21:39:32|1592.9
21:39:33|1592.91
21:39:34|1592.9
21:39:35|1592.9
21:39:36|1592.91
21:39:37|1592.91
21:39:38|1592.91
21:39:39|1592.91
21:39:40|1592.91
21:39:41|1592.91
21:39:42|1592.9
21:39:43|1592.9
21:39:44|1592.9
21:39:45|1592.91
21:39:47|1592.72
21:39:47|1592.72
21:39:48|1592.72
21:39:50|1592.72
21:39:50|1592.73
21:39:52|1592.68
21:39:54|1592.68
21:39:54|1592.68
21:39:56|1592.68
21:39:57|1592.68
21:39:57|1592.68
21:39:59|1592.67
21:39:59|1592.67
21:40:00|1592.83
21:40:02|1592.84
21:40:03|1592.83
21:40:04|1592.84
21:40:05|1592.72
21:40:06|1592.68
21:40:07|1592.53
21:40:08|1592.53
21:40:10|1592.53
21:40:10|1592.53
21:40:11|1592.58
21:40:12|1592.59
21:40:13|1592.58
21:40:14|1592.53
21:40:15|1592.49
21:40:17|1592.49
21:40:18|1592.48
21:40:18|1592.49
21:40:19|1592.48
21:40:20|1592.49
21:40:22|1592.49
21:40:22|1592.48
21:40:23|1592.44
21:40:24|1592.42
21:40:26|1592.39
21:40:27|1592.18
21:40:28|1592.33
21:40:29|1592.33
21:40:30|1592.13
21:40:31|1592.14
21:40:32|1592.15
21:40:33|1592.15
21:40:34|1592.14
21:40:35|1592.14
21:40:36|1592.14
21:40:37|1592.15
21:40:38|1592.13
21:40:39|1592.13
21:40:40|1592.14
21:40:41|1592.14
21:40:42|1592.14
21:40:43|1592.14
21:40:44|1592.14
21:40:45|1592.4
21:40:46|1592.4
21:40:47|1592.52
21:40:48|1592.52
21:40:49|1592.52
21:40:50|1592.53
21:40:51|1592.52
21:40:52|1592.52
21:40:53|1592.52
21:40:54|1592.52
21:40:55|1592.53
21:40:56|1592.53
21:40:57|1592.52
21:40:58|1592.31
21:40:59|1592.31
21:41:00|1592.31
21:41:02|1592.3
21:41:02|1592.31
21:41:04|1592.31
21:41:05|1592.31
21:41:06|1592.25
21:41:07|1592.25
21:41:08|1592.13
21:41:09|1592.12
21:41:10|1592.12
21:41:11|1592.12
21:41:12|1592.12
21:41:13|1592.1
21:41:14|1592.1
21:41:15|1592.11
21:41:16|1592.11
21:41:18|1592.11
21:41:18|1592.11
21:41:19|1592.11
21:41:20|1592.1
21:41:22|1592.11
21:41:22|1592.2
21:41:24|1592.21
21:41:25|1592.21
21:41:26|1592.2
21:41:26|1592.18
21:41:28|1592.18
21:41:29|1592.18
21:41:30|1592.18
21:41:30|1592.18
21:41:32|1592.17
21:41:32|1592.18
21:41:33|1592.18
21:41:34|1592.17
21:41:35|1592.17
21:41:36|1592.18
21:41:37|1592.17
21:41:39|1592.17
21:41:39|1592.14
21:41:40|1592.12
21:41:41|1592.25
21:41:43|1592.25
21:41:43|1592.25
21:41:44|1592.25
21:41:46|1592.26
21:41:47|1592.12
21:41:48|1592.1
21:41:49|1592.11
21:41:51|1592.11
21:41:51|1592.11
21:41:53|1592.06
21:41:54|1592.06
21:41:55|1592.06
21:41:55|1592.05
21:41:56|1592.05
21:41:57|1592.05
21:41:58|1592.05
21:41:59|1592.01
21:42:00|1591.96
21:42:02|1591.96
21:42:04|1591.95
21:42:04|1591.94
21:42:05|1591.95
21:42:06|1591.95
21:42:07|1591.92
21:42:08|1591.92
21:42:09|1591.92
21:42:11|1591.91
21:42:11|1591.92
21:42:12|1591.91
21:42:14|1591.92
21:42:14|1591.92
21:42:15|1591.91
21:42:17|1591.92
21:42:19|1591.92
21:42:20|1591.92
21:42:21|1591.92
21:42:21|1591.92
21:42:22|1591.92
21:42:23|1591.91
21:42:24|1591.91
21:42:25|1591.91
21:42:26|1591.92
21:42:28|1591.92
21:42:28|1591.92
21:42:29|1591.92
21:42:30|1591.92
21:42:31|1591.92
21:42:33|1591.92
21:42:33|1591.92
21:42:34|1591.91
21:42:36|1591.92
21:42:36|1591.92
21:42:37|1591.92
21:42:38|1591.92
21:42:40|1591.92
21:42:41|1591.92
21:42:43|1591.91
21:42:43|1591.91
21:42:44|1591.91
21:42:45|1591.87
21:42:46|1591.79
21:42:47|1591.79
21:42:48|1591.8
21:42:49|1591.94
21:42:51|1592.
21:42:52|1592.02
21:42:53|1592.03
21:42:55|1592.02
21:42:55|1592.03
21:42:56|1592.02
21:42:57|1592.03
21:42:58|1592.03
21:42:59|1591.96
21:43:00|1592.
21:43:01|1592.
21:43:02|1591.99
21:43:03|1591.99
21:43:04|1592.
21:43:05|1591.99
21:43:06|1591.83
21:43:07|1591.84
21:43:08|1591.84
21:43:09|1591.83
21:43:10|1591.84
21:43:11|1591.83
21:43:12|1591.99
21:43:13|1591.93
21:43:14|1591.94
21:43:15|1591.93
21:43:16|1591.91
21:43:17|1591.87
21:43:19|1591.88
21:43:20|1591.87
21:43:21|1591.88
21:43:22|1591.87
21:43:23|1591.88
21:43:24|1591.87
21:43:25|1591.88
21:43:26|1591.87
21:43:26|1591.84
21:43:27|1591.83
21:43:29|1591.83
21:43:29|1591.83
21:43:31|1591.76
21:43:31|1591.76
21:43:33|1591.75
21:43:33|1591.75
21:43:35|1591.75
21:43:36|1591.76
21:43:37|1591.76
21:43:38|1591.75
21:43:38|1591.73
21:43:39|1591.73
21:43:41|1591.73
21:43:41|1591.73
21:43:43|1591.76
21:43:44|1591.87
21:43:45|1591.84
21:43:45|1591.84
21:43:47|1591.84
21:43:48|1591.83
21:43:48|1591.84
21:43:50|1591.84
21:43:51|1591.84
21:43:52|1591.84
21:43:53|1591.84
21:43:54|1591.84
21:43:55|1591.84
21:43:55|1591.84
21:43:57|1591.83
21:43:57|1591.83
21:43:59|1591.83
21:43:59|1591.83
21:44:00|1591.73
21:44:01|1591.72
21:44:03|1591.72
21:44:04|1591.82
21:44:05|1591.82
21:44:06|1591.83
21:44:06|1591.83
21:44:07|1591.83
21:44:09|1591.84
21:44:10|1592.13
21:44:11|1592.42
21:44:12|1592.85
21:44:12|1593.
21:44:13|1593.48
21:44:15|1593.49
21:44:15|1593.48
21:44:16|1593.48
21:44:17|1593.5
21:44:19|1593.74
21:44:20|1593.75
21:44:21|1593.75
21:44:21|1593.83
21:44:23|1593.97
21:44:24|1594.
21:44:25|1593.99
21:44:26|1593.99
21:44:26|1594.
21:44:28|1594.
21:44:29|1594.
21:44:29|1593.99
21:44:31|1593.99
21:44:31|1594.
21:44:34|1594.13
21:44:34|1594.14
21:44:35|1594.38
21:44:36|1594.38
21:44:37|1594.38
21:44:38|1594.37
21:44:39|1594.44
21:44:40|1594.49
21:44:41|1594.49
21:44:42|1594.49
21:44:43|1594.49
21:44:44|1594.54
21:44:46|1594.38
21:44:47|1594.38
21:44:48|1594.42
21:44:49|1594.55
21:44:49|1594.56
21:44:51|1594.56
21:44:51|1594.4
21:44:53|1594.01
21:44:55|1594.01
21:44:55|1594.01
21:44:56|1594.
21:44:57|1594.
21:44:58|1594.
21:44:59|1594.
21:45:00|1594.01
21:45:01|1594.01
21:45:02|1594.
21:45:03|1594.01
21:45:05|1593.91
21:45:05|1593.91
21:45:06|1593.91
21:45:07|1593.9
21:45:08|1593.9
21:45:10|1593.91
21:45:11|1593.91
21:45:12|1593.9
21:45:13|1593.91
21:45:14|1593.91
21:45:14|1593.91
21:45:16|1593.9
21:45:18|1593.91
21:45:18|1593.91
21:45:19|1593.94
21:45:21|1593.94
21:45:22|1593.94
21:45:22|1593.94
21:45:23|1594.15
21:45:25|1594.15
21:45:26|1594.15
21:45:27|1594.15
21:45:27|1594.16
21:45:30|1594.16
21:45:30|1594.16
21:45:31|1594.16
21:45:32|1594.16
21:45:33|1594.16
21:45:34|1594.16
21:45:35|1594.16
21:45:36|1594.16
21:45:37|1594.16
21:45:38|1594.16
21:45:39|1594.3
21:45:40|1594.31
21:45:41|1594.31
21:45:42|1594.3
21:45:44|1594.31
21:45:45|1594.31
21:45:45|1594.31
21:45:46|1594.31
21:45:48|1594.31
21:45:49|1594.3
21:45:49|1594.3
21:45:51|1594.3
21:45:51|1594.31
21:45:52|1594.3
21:45:53|1594.31
21:45:54|1594.31
21:45:56|1594.31
21:45:57|1594.31
21:45:59|1594.3
21:45:59|1594.32
21:46:01|1594.45
21:46:03|1594.45
21:46:04|1594.51
21:46:05|1594.51
21:46:06|1594.55
21:46:08|1594.56
21:46:08|1594.56
21:46:09|1594.55
21:46:10|1594.56
21:46:11|1594.55
21:46:12|1594.55
21:46:13|1594.55
21:46:14|1594.55
21:46:15|1594.57
21:46:16|1594.63
21:46:17|1594.57
21:46:18|1594.57
21:46:20|1594.56
21:46:20|1594.56
21:46:22|1594.56
21:46:23|1594.56
21:46:25|1594.56
21:46:25|1594.56
21:46:27|1594.57
21:46:27|1594.57
21:46:29|1594.57
21:46:30|1594.57
21:46:31|1594.57
21:46:33|1594.57
21:46:33|1594.57
21:46:34|1594.57
21:46:36|1594.56
21:46:36|1594.56
21:46:39|1594.57
21:46:39|1594.57
21:46:40|1594.57
21:46:41|1594.57
21:46:42|1594.56
21:46:44|1594.56
21:46:45|1594.56
21:46:46|1594.46
21:46:47|1594.47
21:46:47|1594.46
21:46:49|1594.47
21:46:49|1594.47
21:46:50|1594.46
21:46:53|1594.47
21:46:53|1594.46
21:46:54|1594.46
21:46:55|1594.47
21:46:56|1594.47
21:46:57|1594.46
21:46:58|1594.47
21:46:59|1594.48
21:47:00|1594.48
21:47:01|1594.48
21:47:02|1594.47
21:47:03|1594.47
21:47:04|1594.48
21:47:06|1594.47
21:47:07|1594.32
21:47:08|1594.32
21:47:08|1594.32
21:47:10|1594.31
21:47:10|1594.32
21:47:12|1594.32
21:47:14|1594.56
21:47:14|1594.56
21:47:15|1594.56
21:47:16|1594.56
21:47:17|1594.56
21:47:18|1594.56
21:47:19|1594.57
21:47:20|1594.57
21:47:22|1594.57
21:47:22|1594.57
21:47:24|1594.56
21:47:25|1594.56
21:47:25|1594.56
21:47:26|1594.73
21:47:28|1594.76
21:47:29|1594.76
21:47:31|1594.76
21:47:31|1594.76
21:47:32|1594.79
21:47:34|1594.79
21:47:35|1594.88
21:47:35|1594.89
21:47:37|1594.94
21:47:38|1594.94
21:47:39|1594.97
21:47:40|1594.96
21:47:41|1594.96
21:47:42|1594.97
21:47:43|1594.99
21:47:44|1595.
21:47:45|1595.05
21:47:47|1595.05
21:47:48|1595.05
21:47:49|1595.19
21:47:50|1595.18
21:47:51|1595.18
21:47:52|1595.18
21:47:53|1595.05
21:47:54|1595.19
21:47:55|1595.26
21:47:56|1595.68
21:47:57|1595.67
21:47:59|1595.68
21:48:00|1595.67
21:48:00|1595.68
21:48:01|1595.68
21:48:02|1595.74
21:48:03|1595.59
21:48:04|1595.6
21:48:05|1595.59
21:48:06|1595.6
21:48:07|1595.65
21:48:08|1595.65
21:48:09|1595.65
21:48:10|1595.69
21:48:11|1595.69
21:48:12|1595.68
21:48:14|1595.62
21:48:15|1595.6
21:48:15|1595.6
21:48:16|1595.6
21:48:17|1595.6
21:48:18|1595.6
21:48:19|1594.63
21:48:20|1594.63
21:48:21|1594.63
21:48:23|1594.62
21:48:24|1594.33
21:48:25|1593.94
21:48:26|1593.61
21:48:27|1593.31
21:48:29|1593.01
21:48:30|1593.01
21:48:31|1593.
21:48:31|1593.01
21:48:32|1593.01
21:48:34|1593.01
21:48:34|1593.01
21:48:36|1593.12
21:48:37|1593.13
21:48:39|1593.04
21:48:40|1593.
21:48:40|1593.01
21:48:41|1593.01
21:48:43|1593.
21:48:44|1593.01
21:48:45|1593.01
21:48:46|1593.
21:48:47|1592.95
21:48:48|1592.94
21:48:49|1592.91
21:48:50|1592.87
21:48:51|1592.87
21:48:52|1592.73
21:48:53|1592.82
21:48:54|1592.75
21:48:55|1592.75
21:48:56|1592.77
21:48:57|1592.83
21:48:58|1592.83
21:48:59|1592.83
21:49:00|1592.82
21:49:01|1592.82
21:49:03|1592.83
21:49:03|1593.05
21:49:05|1593.05
21:49:06|1593.06
21:49:08|1593.15
21:49:08|1593.23
21:49:09|1593.23
21:49:10|1593.66
21:49:11|1593.18
21:49:12|1593.35
21:49:13|1593.48
21:49:14|1593.62
21:49:16|1593.76
21:49:16|1593.75
21:49:17|1593.94
21:49:18|1593.94
21:49:19|1593.95
21:49:21|1593.97
21:49:21|1593.97
21:49:22|1593.96
21:49:23|1593.97
21:49:24|1594.05
21:49:25|1594.05
21:49:26|1594.16
21:49:28|1594.15
21:49:28|1594.16
21:49:29|1594.15
21:49:31|1594.15
21:49:32|1594.16
21:49:32|1594.16
21:49:33|1594.15
21:49:34|1594.15
21:49:36|1594.21
21:49:37|1594.42
21:49:37|1594.42
21:49:39|1594.43
21:49:40|1594.43
21:49:41|1594.6
21:49:42|1594.61
21:49:43|1594.6
21:49:44|1594.6
21:49:45|1594.6
21:49:47|1594.28
21:49:47|1594.28
21:49:49|1594.28
21:49:50|1594.28
21:49:50|1594.29
21:49:51|1594.29
21:49:52|1594.28
21:49:54|1594.29
21:49:55|1594.29
21:49:55|1594.54
21:49:56|1594.54
21:49:57|1594.34
21:49:58|1594.34
21:49:59|1594.34
21:50:00|1594.35
21:50:02|1594.34
21:50:03|1594.34
21:50:04|1594.41
21:50:05|1594.34
21:50:06|1594.34
21:50:08|1594.34
21:50:10|1594.34
21:50:11|1594.33
21:50:11|1594.34
21:50:13|1594.11
21:50:14|1594.1
21:50:14|1594.11
21:50:15|1594.1
21:50:17|1594.1
21:50:17|1593.92
21:50:19|1593.35
21:50:20|1593.1
21:50:20|1593.1
21:50:22|1593.1
21:50:23|1592.73
21:50:24|1592.92
21:50:25|1592.76
21:50:25|1592.83
21:50:26|1592.83
21:50:28|1592.87
21:50:29|1593.11
21:50:30|1593.32
21:50:31|1593.27
21:50:32|1593.27
21:50:33|1593.27
21:50:34|1593.27
21:50:35|1593.27
21:50:36|1593.27
21:50:38|1593.28
21:50:39|1593.27
21:50:40|1593.27
21:50:41|1593.36
21:50:41|1593.3
21:50:43|1593.05
21:50:44|1593.05
21:50:44|1593.04
21:50:45|1593.05
21:50:46|1592.97
21:50:47|1592.97
21:50:49|1592.97
21:50:50|1593.03
21:50:51|1593.04
21:50:52|1593.04
21:50:53|1593.03
21:50:54|1593.13
21:50:55|1593.13
21:50:56|1593.13
21:50:58|1593.12
21:50:58|1593.12
21:50:59|1593.06
21:51:01|1593.17
21:51:02|1593.17
21:51:03|1592.99
21:51:03|1592.99
21:51:04|1593.14
21:51:06|1593.13
21:51:08|1593.13
21:51:09|1593.14
21:51:10|1593.13
21:51:11|1593.14
21:51:11|1593.14
21:51:12|1593.14
21:51:13|1593.14
21:51:15|1593.14
21:51:15|1593.33
21:51:16|1593.33
21:51:17|1593.34
21:51:18|1593.34
21:51:20|1593.33
21:51:22|1593.34
21:51:23|1593.33
21:51:24|1593.33
21:51:25|1593.33
21:51:26|1593.32
21:51:27|1593.33
21:51:28|1593.24
21:51:29|1593.24
21:51:30|1593.29
21:51:31|1593.72
21:51:32|1593.79
21:51:33|1593.78
21:51:34|1593.79
21:51:35|1593.79
21:51:36|1593.79
21:51:37|1593.79
21:51:39|1593.78
21:51:39|1593.78
21:51:40|1593.78
21:51:41|1593.78
21:51:42|1593.78
21:51:43|1593.78
21:51:45|1593.78
21:51:45|1593.78
21:51:47|1593.78
21:51:48|1593.66
21:51:49|1593.66
21:51:50|1593.67
21:51:51|1593.66
21:51:52|1593.67
21:51:54|1593.66
21:51:55|1593.66
21:51:55|1593.8
21:51:57|1593.8
21:51:58|1593.81
21:51:59|1593.81
21:51:59|1593.8
21:52:01|1593.8
21:52:01|1593.8
21:52:02|1593.8
21:52:03|1593.8
21:52:04|1593.8
21:52:05|1593.8
21:52:07|1593.25
21:52:07|1593.25
21:52:08|1593.33
21:52:09|1593.33
21:52:10|1593.33
21:52:11|1593.33
21:52:12|1592.93
21:52:13|1592.93
21:52:14|1592.93
21:52:16|1592.51
21:52:17|1592.51
21:52:18|1592.51
21:52:19|1592.26
21:52:20|1592.11
21:52:21|1592.11
21:52:22|1592.11
21:52:24|1591.96
21:52:24|1591.97
21:52:25|1591.97
21:52:26|1591.95
21:52:27|1591.71
21:52:29|1591.58
21:52:29|1591.45
21:52:30|1591.25
21:52:31|1591.21
21:52:33|1591.21
21:52:33|1591.2
21:52:34|1591.21
21:52:35|1591.21
21:52:36|1591.21
21:52:38|1591.
21:52:38|1590.44
21:52:40|1590.3
21:52:41|1590.3
21:52:42|1590.3
21:52:42|1590.29
21:52:44|1590.21
21:52:45|1590.65
21:52:46|1590.65
21:52:47|1590.65
21:52:48|1590.64
21:52:49|1590.65
21:52:50|1590.65
21:52:51|1590.83
21:52:52|1590.64
21:52:53|1590.56
21:52:55|1590.54
21:52:55|1590.54
21:52:56|1590.54
21:52:57|1590.5
21:52:58|1590.51
21:52:59|1590.44
21:53:01|1590.26
21:53:01|1590.26
21:53:02|1590.26
21:53:03|1590.26
21:53:05|1590.26
21:53:06|1590.15
21:53:07|1590.16
21:53:08|1590.6
21:53:10|1590.9
21:53:10|1591.
21:53:11|1591.35
21:53:12|1590.9
21:53:14|1591.26
21:53:15|1591.26
21:53:17|1591.26
21:53:18|1591.26
21:53:19|1591.27
21:53:20|1591.26
21:53:21|1591.26
21:53:22|1591.12
21:53:23|1591.06
21:53:24|1591.05
21:53:25|1591.06
21:53:27|1591.06
21:53:28|1591.06
21:53:29|1591.06
21:53:29|1591.06
21:53:30|1591.07
21:53:31|1591.07
21:53:32|1591.07
21:53:33|1591.1
21:53:35|1590.78
21:53:35|1590.78
21:53:37|1590.52
21:53:38|1590.51
21:53:39|1590.52
21:53:40|1590.52
21:53:41|1590.53
21:53:42|1590.54
21:53:43|1590.39
21:53:44|1590.39
21:53:45|1590.02
21:53:46|1589.83
21:53:47|1589.82
21:53:48|1589.82
21:53:49|1589.83
21:53:50|1589.83
21:53:52|1589.98
21:53:53|1590.01
21:53:54|1590.02
21:53:55|1590.02
21:53:56|1590.03
21:53:57|1590.03
21:53:59|1590.03
21:53:59|1590.03
21:54:01|1590.06
21:54:01|1590.06
21:54:03|1590.06
21:54:04|1590.
21:54:04|1590.01
21:54:06|1590.01
21:54:07|1590.01
21:54:08|1590.01
21:54:08|1590.01
21:54:10|1590.01
21:54:10|1590.06
21:54:12|1590.1
21:54:13|1590.1
21:54:13|1590.15
21:54:14|1590.15
21:54:15|1590.32
21:54:16|1590.4
21:54:17|1590.4
21:54:18|1590.76
21:54:19|1590.77
21:54:20|1590.76
21:54:22|1590.77
21:54:22|1590.76
21:54:24|1590.68
21:54:24|1590.69
21:54:25|1590.68
21:54:26|1590.69
21:54:27|1590.69
21:54:29|1590.68
21:54:30|1590.69
21:54:31|1590.69
21:54:32|1590.69
21:54:33|1590.68
21:54:35|1590.68
21:54:36|1590.68
21:54:36|1590.68
21:54:37|1590.69
21:54:39|1590.69
21:54:40|1590.69
21:54:41|1590.77
21:54:42|1590.77
21:54:43|1590.76
21:54:44|1590.76
21:54:45|1590.76
21:54:46|1590.76
21:54:47|1590.76
21:54:49|1590.77
21:54:50|1590.77
21:54:51|1590.76
21:54:52|1590.76
21:54:53|1590.76
21:54:54|1590.76
21:54:55|1590.76
21:54:56|1590.76
21:54:57|1590.76
21:54:58|1590.76
21:54:59|1590.7
21:55:00|1590.71
21:55:01|1590.71
21:55:02|1590.71
21:55:04|1590.71
21:55:05|1590.7
21:55:06|1590.71
21:55:08|1590.7
21:55:09|1590.34
21:55:11|1590.33
21:55:12|1590.34
21:55:13|1590.34
21:55:14|1590.23
21:55:15|1590.12
21:55:17|1590.11
21:55:18|1590.06
21:55:19|1590.01
21:55:20|1590.02
21:55:21|1590.
21:55:22|1590.
21:55:23|1590.
21:55:25|1589.57
21:55:26|1589.61
21:55:27|1589.61
21:55:28|1589.61
21:55:29|1589.61
21:55:30|1588.89
21:55:31|1589.04
21:55:32|1588.59
21:55:33|1588.56
21:55:34|1588.44
21:55:35|1588.44
21:55:37|1588.79
21:55:37|1589.38
21:55:38|1588.53
21:55:40|1588.69
21:55:41|1588.69
21:55:42|1588.45
21:55:44|1588.27
21:55:45|1588.59
21:55:46|1588.59
21:55:47|1588.59
21:55:48|1588.55
21:55:49|1588.54
21:55:50|1588.65
21:55:51|1588.65
21:55:52|1588.65
21:55:52|1588.67
21:55:54|1588.67
21:55:55|1588.67
21:55:56|1588.67
21:55:57|1588.67
21:55:59|1588.85
21:55:59|1588.93
21:56:00|1589.11
21:56:01|1589.12
21:56:02|1589.22
21:56:03|1589.24
21:56:05|1589.23
21:56:06|1589.23
21:56:08|1589.24
21:56:08|1589.5
21:56:09|1589.51
21:56:10|1589.5
21:56:11|1590.
21:56:12|1590.
21:56:13|1590.
21:56:14|1590.
21:56:15|1590.
21:56:16|1590.
21:56:17|1590.
21:56:18|1590.
21:56:19|1590.
21:56:20|1590.
21:56:21|1590.01
21:56:23|1590.01
21:56:25|1590.
21:56:25|1590.
21:56:26|1590.
21:56:27|1590.
21:56:28|1590.01
21:56:29|1589.74
21:56:30|1589.56
21:56:31|1589.56
21:56:32|1589.55
21:56:33|1589.55
21:56:35|1589.55
21:56:37|1589.39
21:56:38|1589.37
21:56:39|1589.37
21:56:40|1589.37
21:56:41|1589.38
21:56:42|1589.37
21:56:44|1589.38
21:56:45|1589.37
21:56:45|1589.37
21:56:46|1589.38
21:56:47|1589.38
21:56:49|1589.38
21:56:50|1589.38
21:56:51|1589.37
21:56:52|1589.37
21:56:53|1589.26
21:56:54|1589.26
21:56:56|1589.25
21:56:57|1589.25
21:56:58|1589.25
21:56:58|1589.25
21:57:00|1589.25
21:57:01|1589.
21:57:03|1588.74
21:57:04|1588.74
21:57:04|1588.74
21:57:06|1588.74
21:57:07|1588.74
21:57:08|1588.74
21:57:08|1588.87
21:57:09|1588.87
21:57:11|1588.87
21:57:11|1588.87
21:57:12|1588.86
21:57:13|1588.86
21:57:14|1588.86
21:57:15|1588.65
21:57:16|1588.43
21:57:17|1588.35
21:57:18|1588.35
21:57:19|1588.35
21:57:21|1588.33
21:57:21|1588.33
21:57:23|1588.34
21:57:24|1588.62
21:57:25|1588.63
21:57:25|1588.63
21:57:26|1588.62
21:57:28|1588.63
21:57:28|1588.62
21:57:29|1588.62
21:57:30|1588.62
21:57:31|1588.62
21:57:33|1588.64
21:57:34|1588.86
21:57:35|1588.86
21:57:36|1588.86
21:57:37|1588.87
21:57:39|1588.52
21:57:40|1588.3
21:57:42|1588.27
21:57:42|1588.28
21:57:44|1588.28
21:57:44|1588.28
21:57:46|1588.28
21:57:47|1588.27
21:57:48|1588.43
21:57:50|1588.44
21:57:50|1588.47
21:57:51|1588.48
21:57:53|1588.48
21:57:53|1588.48
21:57:54|1588.6
21:57:55|1588.59
21:57:56|1588.59
21:57:57|1588.59
21:57:58|1588.59
21:57:59|1588.59
21:58:00|1588.42
21:58:02|1588.42
21:58:03|1588.42
21:58:04|1588.41
21:58:04|1588.39
21:58:06|1588.32
21:58:06|1588.32
21:58:07|1588.31
21:58:08|1588.32
21:58:09|1588.32
21:58:10|1588.31
21:58:11|1588.27
21:58:13|1588.28
21:58:13|1588.28
21:58:15|1588.27
21:58:15|1588.21
21:58:16|1586.86
21:58:17|1586.59
21:58:18|1586.38
21:58:20|1586.38
21:58:20|1586.39
21:58:21|1586.03
21:58:22|1586.
21:58:23|1585.37
21:58:24|1585.39
21:58:25|1584.68
21:58:26|1584.92
21:58:27|1584.51
21:58:29|1584.65
21:58:30|1584.65
21:58:30|1584.66
21:58:31|1584.46
21:58:32|1584.84
21:58:33|1584.58
21:58:35|1584.81
21:58:35|1584.8
21:58:36|1584.67
21:58:37|1585.04
21:58:38|1585.24
21:58:39|1585.2
21:58:41|1585.32
21:58:42|1585.24
21:58:42|1585.3
21:58:44|1585.3
21:58:44|1585.23
21:58:46|1585.23
21:58:46|1585.61
21:58:48|1585.82
21:58:48|1585.96
21:58:49|1586.27
21:58:51|1586.26
21:58:51|1586.11
21:58:52|1586.12
21:58:53|1586.1
21:58:54|1585.77
21:58:55|1585.69
21:58:56|1585.68
21:58:57|1585.23
21:58:58|1585.41
21:58:59|1585.26
21:59:01|1585.48
21:59:01|1585.56
21:59:03|1585.82
21:59:04|1585.88
21:59:05|1585.89
21:59:06|1585.93
21:59:07|1586.15
21:59:09|1586.16
21:59:10|1586.37
21:59:10|1586.11
21:59:11|1586.12
21:59:13|1586.11
21:59:14|1586.11
21:59:15|1586.53
21:59:16|1586.53
21:59:17|1586.53
21:59:18|1586.49
21:59:19|1586.49
21:59:20|1586.49
21:59:21|1586.44
21:59:22|1586.44
21:59:23|1586.44
21:59:24|1586.44
21:59:25|1586.45
21:59:27|1586.44
21:59:27|1586.44
21:59:29|1586.45
21:59:30|1586.44
21:59:31|1586.44
21:59:32|1586.44
21:59:32|1586.44
21:59:34|1586.44
21:59:35|1586.44
21:59:35|1586.44
21:59:37|1586.44
21:59:38|1586.44
21:59:39|1586.44
21:59:41|1586.45
21:59:41|1586.45
21:59:42|1586.44
21:59:43|1586.44
21:59:44|1586.44
21:59:45|1586.44
21:59:46|1586.44
21:59:47|1586.44
21:59:48|1586.45
21:59:49|1586.45
21:59:50|1586.45
21:59:51|1586.45
21:59:52|1586.49
21:59:53|1586.5
21:59:54|1586.54
21:59:55|1586.55
21:59:56|1586.55
21:59:57|1586.61
21:59:58|1586.62
21:59:59|1586.7
22:00:00|1586.7
22:00:02|1586.7
22:00:04|1586.5
22:00:05|1586.46
22:00:07|1586.52
22:00:07|1586.52
22:00:09|1586.47
22:00:10|1586.13
22:00:11|1586.02
22:00:13|1585.9
22:00:13|1586.13
22:00:15|1586.21
22:00:15|1586.31
22:00:17|1586.17
22:00:17|1585.82
22:00:19|1585.82
22:00:20|1585.82
22:00:21|1585.81
22:00:22|1585.81
22:00:23|1585.81
22:00:24|1585.82
22:00:25|1585.81
22:00:26|1585.81
22:00:27|1585.61
22:00:28|1585.56
22:00:29|1585.56
22:00:30|1585.56
22:00:31|1585.34
22:00:32|1585.2
22:00:34|1585.19
22:00:34|1585.01
22:00:35|1584.56
22:00:36|1584.27
22:00:37|1584.29
22:00:38|1584.29
22:00:39|1584.
22:00:41|1584.37
22:00:42|1584.01
22:00:43|1584.02
22:00:44|1584.13
22:00:45|1584.01
22:00:47|1584.01
22:00:47|1584.12
22:00:48|1584.05
22:00:49|1584.12
22:00:50|1584.44
22:00:51|1585.08
22:00:52|1584.82
22:00:53|1584.86
22:00:54|1584.81
22:00:56|1584.66
22:00:57|1584.66
22:00:57|1584.66
22:00:58|1584.65
22:01:00|1584.65
22:01:01|1584.95
22:01:02|1584.89
22:01:03|1584.89
22:01:04|1585.17
22:01:05|1585.17
22:01:06|1585.61
22:01:07|1586.06
22:01:09|1585.95
22:01:10|1586.16
22:01:11|1586.16
22:01:12|1586.16
22:01:13|1586.16
22:01:14|1586.85
22:01:15|1586.85
22:01:17|1586.61
22:01:17|1586.55
22:01:18|1586.55
22:01:20|1586.98
22:01:20|1586.99
22:01:21|1586.95
22:01:22|1586.95
22:01:23|1586.93
22:01:24|1586.93
22:01:26|1586.92
22:01:26|1586.92
22:01:27|1587.
22:01:28|1586.99
22:01:29|1587.22
22:01:30|1587.21
22:01:31|1587.21
22:01:32|1587.21
22:01:33|1587.21
22:01:35|1587.21
22:01:36|1587.22
22:01:36|1587.21
22:01:37|1587.22
22:01:38|1587.34
22:01:39|1587.35
22:01:41|1587.48
22:01:43|1588.1
22:01:44|1588.3
22:01:45|1588.34
22:01:46|1588.47
22:01:47|1588.86
22:01:49|1588.87
22:01:50|1589.08
22:01:51|1589.41
22:01:51|1589.41
22:01:52|1589.41
22:01:53|1589.41
22:01:54|1588.99
22:01:55|1588.62
22:01:56|1588.62
22:01:57|1588.76
22:01:59|1588.69
22:02:00|1588.69
22:02:01|1588.69
22:02:02|1588.69
22:02:04|1588.69
22:02:04|1588.69
22:02:06|1588.69
22:02:06|1588.69
22:02:07|1588.69
22:02:09|1588.86
22:02:10|1588.86
22:02:10|1588.87
22:02:11|1588.86
22:02:12|1588.5
22:02:13|1588.3
22:02:15|1588.31
22:02:15|1588.31
22:02:17|1587.6
22:02:17|1587.98
22:02:18|1587.73
22:02:19|1587.74
22:02:20|1587.74
22:02:22|1587.89
22:02:23|1587.77
22:02:23|1587.77
22:02:25|1587.73
22:02:25|1587.72
22:02:26|1587.72
22:02:28|1587.72
22:02:28|1587.71
22:02:30|1587.72
22:02:30|1587.72
22:02:32|1587.72
22:02:33|1588.11
22:02:33|1588.31
22:02:35|1588.38
22:02:35|1588.38
22:02:36|1588.79
22:02:37|1588.78
22:02:38|1588.78
22:02:39|1588.78
22:02:40|1588.78
22:02:42|1588.78
22:02:44|1589.07
22:02:45|1589.73
22:02:45|1589.96
22:02:46|1590.21
22:02:47|1590.56
22:02:48|1590.56
22:02:49|1590.42
22:02:50|1590.1
22:02:51|1590.22
22:02:52|1590.08
22:02:53|1590.09
22:02:54|1590.08
22:02:56|1590.08
22:02:56|1590.08
22:02:58|1590.08
22:02:59|1590.09
22:03:01|1590.08
22:03:01|1590.08
22:03:02|1590.09
22:03:04|1589.41
22:03:05|1588.85
22:03:06|1588.78
22:03:07|1588.44
22:03:09|1588.44
22:03:09|1588.39
22:03:11|1588.34
22:03:12|1588.06
22:03:12|1588.
22:03:13|1588.14
22:03:15|1588.44
22:03:16|1588.44
22:03:16|1588.44
22:03:18|1588.74
22:03:19|1588.64
22:03:21|1588.6
22:03:22|1588.7
22:03:22|1588.74
22:03:23|1588.74
22:03:24|1588.54
22:03:25|1588.31
22:03:26|1588.32
22:03:27|1588.02
22:03:29|1588.03
22:03:29|1588.03
22:03:31|1587.72
22:03:31|1587.72
22:03:32|1587.73
22:03:33|1587.77
22:03:34|1588.38
22:03:36|1588.38
22:03:36|1588.38
22:03:37|1588.38
22:03:38|1588.38
22:03:39|1588.13
22:03:40|1588.13
22:03:41|1588.12
22:03:42|1588.11
22:03:43|1587.81
22:03:45|1587.81
22:03:46|1587.75
22:03:47|1587.75
22:03:47|1587.74
22:03:49|1587.74
22:03:50|1587.74
22:03:51|1587.74
22:03:52|1587.74
22:03:53|1587.73
22:03:54|1587.73
22:03:55|1587.74
22:03:56|1587.74
22:03:57|1587.74
22:03:58|1587.73
22:03:59|1587.35
22:04:00|1587.14
22:04:01|1587.02
22:04:02|1586.79
22:04:03|1586.78
22:04:04|1586.79
22:04:05|1586.79
22:04:07|1586.79
22:04:08|1587.29
22:04:09|1587.47
22:04:10|1587.4
22:04:11|1587.39
22:04:12|1587.39
22:04:13|1587.39
22:04:14|1587.33
22:04:15|1587.3
22:04:16|1587.35
22:04:17|1587.35
22:04:18|1587.43
22:04:19|1587.43
22:04:20|1587.43
22:04:22|1587.36
22:04:23|1587.35
22:04:24|1587.36
22:04:25|1587.36
22:04:26|1587.36
22:04:27|1587.36
22:04:28|1587.36
22:04:29|1587.36
22:04:30|1587.36
22:04:31|1587.86
22:04:32|1588.35
22:04:33|1588.36
22:04:34|1588.28
22:04:35|1588.27
22:04:36|1588.27
22:04:37|1588.28
22:04:38|1588.28
22:04:39|1588.28
22:04:40|1588.28
22:04:41|1588.28
22:04:42|1589.54
22:04:43|1589.58
22:04:45|1589.59
22:04:46|1589.59
22:04:48|1589.6
22:04:48|1589.6
22:04:49|1589.6
22:04:50|1589.6
22:04:52|1589.59
22:04:53|1589.43
22:04:54|1588.83
22:04:55|1588.83
22:04:56|1588.83
22:04:57|1588.9
22:04:58|1588.9
22:05:00|1589.01
22:05:00|1588.89
22:05:01|1588.82
22:05:03|1589.03
22:05:04|1589.02
22:05:05|1589.03
22:05:06|1588.9
22:05:07|1588.91
22:05:09|1589.35
22:05:09|1589.35
22:05:11|1589.34
22:05:12|1589.68
22:05:13|1589.6
22:05:15|1589.6
22:05:15|1589.61
22:05:17|1589.61
22:05:17|1589.61
22:05:18|1589.61
22:05:19|1589.63
22:05:21|1589.62
22:05:21|1589.62
22:05:22|1589.62
22:05:24|1589.63
22:05:25|1589.62
22:05:26|1589.62
22:05:27|1589.63
22:05:28|1589.63
22:05:29|1589.63
22:05:30|1589.98
22:05:32|1589.98
22:05:33|1589.97
22:05:34|1589.98
22:05:35|1589.97
22:05:36|1589.97
22:05:37|1589.97
22:05:38|1589.97
22:05:39|1589.97
22:05:40|1589.98
22:05:41|1589.98
22:05:42|1589.98
22:05:43|1589.99
22:05:44|1590.68
22:05:46|1591.19
22:05:47|1591.19
22:05:49|1590.94
22:05:49|1590.93
22:05:50|1591.12
22:05:51|1591.12
22:05:52|1591.12
22:05:54|1591.12
22:05:54|1591.12
22:05:55|1591.12
22:05:56|1591.18
22:05:57|1591.18
22:05:58|1591.18
22:05:59|1591.18
22:06:00|1591.8
22:06:02|1591.98
22:06:03|1591.92
22:06:04|1591.92
22:06:05|1592.08
22:06:07|1591.93
22:06:07|1591.91
22:06:08|1591.82
22:06:09|1591.83
22:06:11|1591.92
22:06:12|1591.92
22:06:13|1592.07
22:06:13|1591.97
22:06:15|1592.12
22:06:16|1592.22
22:06:17|1592.29
22:06:18|1592.37
22:06:19|1592.38
22:06:19|1592.26
22:06:21|1592.37
22:06:22|1592.89
22:06:23|1593.
22:06:24|1593.31
22:06:25|1593.24
22:06:26|1593.63
22:06:28|1592.57
22:06:28|1592.99
22:06:29|1592.99
22:06:31|1592.99
22:06:31|1593.43
22:06:33|1593.67
22:06:34|1593.68
22:06:35|1593.67
22:06:36|1593.65
22:06:37|1592.49
22:06:38|1591.92
22:06:39|1591.64
22:06:40|1591.81
22:06:41|1592.38
22:06:42|1592.38
22:06:43|1592.38
22:06:44|1592.38
22:06:45|1592.37
22:06:46|1592.37
22:06:48|1592.38
22:06:49|1592.25
22:06:50|1591.72
22:06:51|1591.7
22:06:53|1591.02
22:06:53|1591.02
22:06:54|1591.02
22:06:55|1591.63
22:06:56|1591.72
22:06:58|1591.72
22:07:00|1591.08
22:07:00|1591.29
22:07:02|1591.29
22:07:03|1591.18
22:07:04|1591.64
22:07:05|1591.54
22:07:06|1591.54
22:07:07|1591.53
22:07:08|1591.53
22:07:09|1591.54
22:07:10|1591.93
22:07:12|1592.1
22:07:12|1592.15
22:07:13|1592.27
22:07:14|1592.27
22:07:15|1592.28
22:07:16|1592.28
22:07:17|1592.27
22:07:18|1592.27
22:07:19|1592.46
22:07:21|1592.46
22:07:21|1592.46
22:07:22|1592.44
22:07:23|1591.91
22:07:25|1591.9
22:07:26|1591.73
22:07:26|1591.73
22:07:28|1591.73
22:07:28|1591.72
22:07:30|1591.73
22:07:30|1591.72
22:07:31|1591.72
22:07:32|1591.73
22:07:33|1591.73
22:07:34|1591.73
22:07:35|1591.72
22:07:36|1591.73
22:07:37|1591.73
22:07:38|1591.73
22:07:39|1592.03
22:07:41|1592.26
22:07:41|1592.13
22:07:42|1592.13
22:07:43|1591.83
22:07:44|1591.61
22:07:45|1591.6
22:07:47|1591.71
22:07:49|1592.05
22:07:50|1592.12
22:07:51|1592.12
22:07:52|1591.58
22:07:54|1591.
22:07:55|1591.01
22:07:56|1591.01
22:07:57|1590.31
22:07:58|1590.12
22:07:59|1589.74
22:08:00|1589.41
22:08:01|1589.51
22:08:02|1590.2
22:08:03|1590.64
22:08:04|1590.35
22:08:05|1590.18
22:08:06|1590.18
22:08:08|1590.36
22:08:09|1590.2
22:08:09|1590.48
22:08:11|1590.4
22:08:11|1590.4
22:08:12|1590.4
22:08:14|1590.4
22:08:15|1590.07
22:08:15|1590.04
22:08:17|1590.05
22:08:17|1590.05
22:08:19|1590.37
22:08:19|1590.56
22:08:21|1590.55
22:08:21|1590.55
22:08:22|1590.56
22:08:23|1590.56
22:08:25|1590.43
22:08:25|1590.37
22:08:26|1590.38
22:08:28|1590.38
22:08:28|1590.38
22:08:30|1590.38
22:08:31|1590.38
22:08:32|1590.38
22:08:33|1590.98
22:08:34|1590.82
22:08:35|1590.75
22:08:36|1590.75
22:08:37|1590.65
22:08:38|1590.69
22:08:39|1590.96
22:08:40|1590.97
22:08:41|1590.96
22:08:42|1590.96
22:08:43|1590.96
22:08:44|1590.97
22:08:45|1590.96
22:08:46|1590.85
22:08:47|1590.75
22:08:48|1590.75
22:08:49|1590.75
22:08:50|1590.76
22:08:51|1590.76
22:08:53|1590.99
22:08:54|1590.99
22:08:55|1590.99
22:08:56|1590.99
22:08:57|1590.36
22:08:58|1590.35
22:09:00|1589.45
22:09:00|1589.45
22:09:02|1589.45
22:09:03|1589.45
22:09:03|1589.58
22:09:05|1589.59
22:09:05|1589.59
22:09:06|1589.58
22:09:07|1589.59
22:09:08|1589.78
22:09:09|1589.71
22:09:10|1589.51
22:09:11|1589.5
22:09:12|1589.45
22:09:14|1589.27
22:09:14|1589.43
22:09:16|1589.01
22:09:16|1588.6
22:09:17|1588.5
22:09:18|1588.5
22:09:20|1588.73
22:09:21|1588.74
22:09:22|1588.73
22:09:22|1588.73
22:09:24|1588.73
22:09:25|1588.74
22:09:26|1588.74
22:09:27|1588.91
22:09:28|1589.16
22:09:29|1588.49
22:09:30|1588.68
22:09:31|1588.68
22:09:32|1588.68
22:09:33|1588.68
22:09:34|1588.68
22:09:35|1588.68
22:09:36|1588.67
22:09:37|1588.68
22:09:38|1588.68
22:09:39|1588.68
22:09:40|1588.68
22:09:41|1588.68
22:09:42|1588.68
22:09:43|1588.67
22:09:44|1588.68
22:09:45|1588.74
22:09:46|1588.73
22:09:47|1588.74
22:09:48|1588.73
22:09:50|1588.73
22:09:50|1588.72
22:09:51|1588.72
22:09:53|1588.72
22:09:54|1589.47
22:09:54|1589.26
22:09:55|1589.26
22:09:56|1589.25
22:09:57|1589.26
22:09:58|1589.25
22:10:00|1589.36
22:10:01|1589.56
22:10:02|1589.96
22:10:03|1589.81
22:10:04|1589.25
22:10:06|1588.28
22:10:06|1589.18
22:10:07|1589.02
22:10:09|1589.02
22:10:10|1589.03
22:10:11|1589.14
22:10:11|1589.18
22:10:12|1589.18
22:10:14|1589.18
22:10:15|1589.04
22:10:15|1588.94
22:10:17|1588.94
22:10:18|1588.94
22:10:19|1588.95
22:10:20|1588.95
22:10:21|1588.95
22:10:22|1588.95
22:10:23|1588.71
22:10:24|1588.55
22:10:25|1588.67
22:10:26|1588.66
22:10:27|1588.26
22:10:28|1588.21
22:10:29|1588.21
22:10:30|1588.21
22:10:32|1588.37
22:10:32|1588.56
22:10:34|1588.53
22:10:34|1588.53
22:10:35|1588.53
22:10:36|1588.43
22:10:37|1588.08
22:10:38|1588.08
22:10:39|1588.23
22:10:41|1588.23
22:10:41|1588.23
22:10:42|1588.22
22:10:43|1587.98
22:10:45|1588.71
22:10:46|1588.64
22:10:47|1588.66
22:10:48|1588.66
22:10:49|1588.66
22:10:50|1588.65
22:10:51|1588.52
22:10:53|1587.9
22:10:54|1588.08
22:10:56|1588.25
22:10:56|1588.25
22:10:58|1588.25
22:10:59|1588.01
22:11:00|1588.01
22:11:01|1587.91
22:11:02|1587.91
22:11:03|1587.9
22:11:04|1588.13
22:11:05|1588.24
22:11:06|1588.08
22:11:07|1587.61
22:11:08|1587.6
22:11:09|1587.53
22:11:11|1587.28
22:11:11|1587.28
22:11:12|1586.93
22:11:13|1587.4
22:11:14|1587.4
22:11:15|1587.2
22:11:16|1587.2
22:11:17|1587.2
22:11:19|1586.
22:11:19|1586.24
22:11:20|1586.25
22:11:21|1586.02
22:11:22|1586.01
22:11:23|1586.12
22:11:24|1585.98
22:11:26|1585.61
22:11:26|1585.27
22:11:27|1585.14
22:11:29|1585.71
22:11:29|1585.7
22:11:30|1586.03
22:11:32|1586.03
22:11:32|1585.84
22:11:33|1585.65
22:11:34|1585.68
22:11:36|1585.67
22:11:36|1585.67
22:11:38|1584.13
22:11:39|1584.19
22:11:40|1584.13
22:11:41|1584.25
22:11:43|1584.25
22:11:43|1583.84
22:11:44|1582.81
22:11:45|1582.31
22:11:46|1582.06
22:11:48|1582.37
22:11:48|1582.64
22:11:49|1582.48
22:11:50|1582.82
22:11:51|1583.18
22:11:52|1583.05
22:11:53|1583.26
22:11:54|1583.87
22:11:55|1583.89
22:11:56|1583.57
22:11:58|1582.78
22:12:00|1582.78
22:12:01|1582.79
22:12:02|1582.6
22:12:03|1583.05
22:12:03|1583.15
22:12:05|1583.24
22:12:06|1583.48
22:12:07|1582.81
22:12:07|1582.46
22:12:09|1582.61
22:12:10|1582.61
22:12:11|1582.94
22:12:11|1583.
22:12:12|1583.
22:12:13|1583.41
22:12:14|1583.38
22:12:17|1583.5
22:12:17|1583.32
22:12:18|1582.86
22:12:19|1582.71
22:12:20|1582.71
22:12:21|1582.55
22:12:22|1582.56
22:12:23|1582.55
22:12:24|1582.56
22:12:25|1582.55
22:12:26|1582.19
22:12:27|1582.43
22:12:28|1582.36
22:12:29|1582.19
22:12:30|1582.14
22:12:31|1582.14
22:12:32|1582.14
22:12:33|1582.
22:12:34|1582.
22:12:35|1582.
22:12:36|1582.
22:12:37|1581.63
22:12:39|1581.84
22:12:40|1581.67
22:12:41|1581.68
22:12:42|1581.75
22:12:42|1582.43
22:12:44|1581.84
22:12:45|1581.81
22:12:45|1581.97
22:12:47|1581.81
22:12:47|1582.35
22:12:49|1582.14
22:12:50|1581.9
22:12:51|1582.02
22:12:53|1581.82
22:12:54|1582.03
22:12:55|1582.14
22:12:55|1581.94
22:12:56|1581.84
22:12:57|1581.78
22:12:59|1581.98
22:13:00|1581.87
22:13:01|1582.36
22:13:02|1582.03
22:13:03|1582.02
22:13:04|1582.11
22:13:05|1582.09
22:13:06|1582.09
22:13:07|1582.08
22:13:08|1582.05
22:13:09|1582.05
22:13:09|1582.06
22:13:11|1582.09
22:13:12|1582.08
22:13:12|1582.08
22:13:14|1581.95
22:13:15|1581.96
22:13:17|1582.35
22:13:17|1582.36
22:13:18|1583.11
22:13:19|1582.87
22:13:20|1583.05
22:13:21|1583.05
22:13:22|1583.05
22:13:23|1583.27
22:13:24|1583.35
22:13:25|1583.5
22:13:26|1583.77
22:13:27|1583.52
22:13:28|1583.52
22:13:29|1583.71
22:13:30|1583.64
22:13:31|1583.71
22:13:32|1583.7
22:13:33|1583.7
22:13:35|1583.7
22:13:36|1583.98
22:13:37|1583.97
22:13:38|1583.98
22:13:39|1583.98
22:13:40|1584.12
22:13:41|1584.57
22:13:41|1585.23
22:13:43|1585.19
22:13:43|1584.71
22:13:45|1583.91
22:13:46|1584.03
22:13:47|1584.02
22:13:48|1584.03
22:13:48|1584.12
22:13:49|1584.23
22:13:51|1584.24
22:13:51|1584.24
22:13:53|1584.31
22:13:53|1584.3
22:13:54|1584.04
22:13:55|1583.69
22:13:56|1583.92
22:13:58|1583.92
22:13:58|1583.71
22:14:00|1583.71
22:14:01|1584.21
22:14:02|1584.3
22:14:02|1584.75
22:14:03|1584.75
22:14:04|1584.54
22:14:07|1584.21
22:14:07|1584.22
22:14:08|1583.81
22:14:09|1584.05
22:14:10|1584.26
22:14:11|1584.26
22:14:12|1584.11
22:14:13|1584.46
22:14:14|1584.31
22:14:16|1584.5
22:14:17|1584.6
22:14:18|1584.69
22:14:20|1584.79
22:14:20|1584.87
22:14:21|1584.78
22:14:22|1584.48
22:14:23|1584.32
22:14:25|1584.11
22:14:25|1584.25
22:14:27|1584.25
22:14:27|1584.18
22:14:28|1584.01
22:14:29|1584.
22:14:31|1583.58
22:14:32|1583.58
22:14:32|1583.27
22:14:34|1583.84
22:14:34|1583.84
22:14:36|1583.85
22:14:37|1583.83
22:14:38|1583.83
22:14:39|1583.95
22:14:39|1583.95
22:14:42|1583.81
22:14:42|1583.85
22:14:43|1583.85
22:14:44|1583.74
22:14:45|1583.74
22:14:46|1583.64
22:14:47|1583.63
22:14:48|1583.39
22:14:49|1583.29
22:14:50|1583.35
22:14:51|1583.35
22:14:52|1583.61
22:14:53|1583.75
22:14:55|1583.73
22:14:57|1583.74
22:14:57|1583.92
22:14:58|1583.99
22:14:59|1583.99
22:15:00|1584.11
22:15:02|1583.93
22:15:04|1583.98
22:15:04|1583.98
22:15:06|1583.98
22:15:08|1584.65
22:15:09|1584.43
22:15:10|1584.43
22:15:11|1584.35
22:15:13|1584.35
22:15:13|1584.49
22:15:14|1584.49
22:15:15|1584.49
22:15:16|1585.25
22:15:18|1585.35
22:15:19|1585.16
22:15:20|1585.18
22:15:20|1585.43
22:15:21|1585.64
22:15:23|1585.7
22:15:23|1585.71
22:15:24|1585.96
22:15:26|1585.86
22:15:26|1585.4
22:15:27|1585.73
22:15:29|1585.64
22:15:29|1585.97
22:15:31|1585.8
22:15:32|1585.79
22:15:33|1585.8
22:15:33|1585.83
22:15:34|1585.9
22:15:36|1585.89
22:15:37|1585.89
22:15:38|1585.9
22:15:39|1585.9
22:15:40|1586.38
22:15:40|1586.42
22:15:42|1586.73
22:15:42|1586.53
22:15:43|1586.53
22:15:45|1586.57
22:15:45|1586.57
22:15:47|1586.78
22:15:48|1586.99
22:15:49|1587.49
22:15:49|1587.53
22:15:50|1587.55
22:15:51|1587.77
22:15:53|1587.62
22:15:54|1587.62
22:15:54|1587.62
22:15:57|1588.38
22:15:57|1588.39
22:15:58|1588.55
22:15:59|1589.05
22:16:00|1589.43
22:16:01|1589.25
22:16:02|1589.82
22:16:03|1590.71
22:16:04|1590.71
22:16:05|1590.56
22:16:06|1590.31
22:16:07|1590.2
22:16:08|1590.16
22:16:09|1589.32
22:16:10|1590.07
22:16:11|1590.44
22:16:13|1590.34
22:16:15|1590.65
22:16:15|1590.66
22:16:16|1591.02
22:16:17|1590.6
22:16:18|1590.93
22:16:19|1590.66
22:16:20|1590.49
22:16:21|1590.47
22:16:22|1590.17
22:16:24|1590.37
22:16:24|1590.4
22:16:25|1590.7
22:16:27|1590.81
22:16:29|1590.82
22:16:29|1590.82
22:16:30|1590.92
22:16:31|1590.69
22:16:32|1590.63
22:16:33|1590.37
22:16:34|1590.38
22:16:35|1590.38
22:16:36|1590.37
22:16:37|1590.
22:16:38|1590.
22:16:40|1589.41
22:16:41|1588.87
22:16:41|1588.56
22:16:43|1588.88
22:16:44|1589.
22:16:45|1588.99
22:16:46|1588.88
22:16:47|1589.06
22:16:47|1589.24
22:16:48|1589.25
22:16:50|1589.5
22:16:51|1589.51
22:16:52|1589.5
22:16:53|1589.78
22:16:54|1589.55
22:16:56|1589.5
22:16:57|1589.55
22:16:58|1589.54
22:16:59|1589.55
22:17:00|1589.55
22:17:01|1588.94
22:17:03|1589.41
22:17:05|1589.98
22:17:05|1589.64
22:17:06|1589.63
22:17:07|1589.91
22:17:08|1590.01
22:17:09|1590.02
22:17:10|1590.11
22:17:11|1590.11
22:17:12|1590.16
22:17:13|1590.17
22:17:14|1590.17
22:17:15|1590.35
22:17:16|1590.15
22:17:17|1590.22
22:17:18|1590.22
22:17:19|1590.43
22:17:21|1590.32
22:17:22|1589.85
22:17:23|1589.84
22:17:24|1589.79
22:17:24|1589.79
22:17:25|1589.91
22:17:27|1590.21
22:17:27|1590.28
22:17:29|1590.28
22:17:30|1590.29
22:17:31|1590.3
22:17:32|1590.29
22:17:33|1590.3
22:17:33|1590.3
22:17:35|1590.3
22:17:35|1590.3
22:17:37|1590.3
22:17:38|1590.3
22:17:39|1590.31
22:17:39|1590.31
22:17:40|1590.31
22:17:41|1589.98
22:17:43|1590.2
22:17:43|1590.2
22:17:45|1590.19
22:17:45|1590.61
22:17:46|1590.7
22:17:47|1590.71
22:17:48|1590.81
22:17:50|1590.81
22:17:51|1590.82
22:17:52|1590.82
22:17:53|1590.81
22:17:54|1590.82
22:17:55|1590.96
22:17:56|1591.09
22:17:58|1591.09
22:17:59|1591.09
22:18:00|1591.04
22:18:01|1591.08
22:18:02|1591.04
22:18:03|1591.05
22:18:04|1591.05
22:18:05|1591.13
22:18:06|1591.16
22:18:07|1591.5
22:18:08|1591.25
22:18:09|1591.15
22:18:10|1591.15
22:18:12|1591.16
22:18:12|1590.45
22:18:13|1590.21
22:18:15|1589.84
22:18:16|1590.04
22:18:17|1590.6
22:18:18|1590.6
22:18:19|1590.77
22:18:20|1590.77
22:18:21|1590.76
22:18:22|1590.32
22:18:23|1590.
22:18:24|1589.92
22:18:25|1589.92
22:18:26|1590.
22:18:27|1589.73
22:18:28|1589.52
22:18:29|1589.5
22:18:30|1589.36
22:18:31|1589.35
22:18:32|1589.35
22:18:33|1589.34
22:18:34|1589.36
22:18:35|1589.13
22:18:36|1588.92
22:18:37|1589.06
22:18:38|1589.22
22:18:39|1589.47
22:18:40|1589.61
22:18:41|1589.61
22:18:42|1589.37
22:18:43|1589.36
22:18:44|1589.44
22:18:45|1589.45
22:18:46|1589.76
22:18:47|1589.85
22:18:48|1589.85
22:18:50|1589.86
22:18:50|1589.85
22:18:51|1589.86
22:18:52|1589.86
22:18:53|1590.27
22:18:55|1590.39
22:18:56|1590.39
22:18:57|1590.39
22:18:58|1590.39
22:18:59|1590.39
22:19:00|1590.4
22:19:01|1590.13
22:19:02|1590.13
22:19:03|1590.13
22:19:04|1590.12
22:19:05|1590.12
22:19:06|1589.74
22:19:07|1590.
22:19:08|1589.36
22:19:09|1589.16
22:19:10|1589.31
22:19:11|1589.3
22:19:12|1589.3
22:19:13|1589.31
22:19:14|1589.2
22:19:15|1589.29
22:19:16|1589.28
22:19:17|1589.28
22:19:18|1589.36
22:19:19|1589.16
22:19:20|1589.16
22:19:21|1589.11
22:19:22|1589.1
22:19:24|1589.1
22:19:25|1589.1
22:19:26|1589.27
22:19:27|1589.16
22:19:27|1589.
22:19:29|1589.
22:19:30|1588.75
22:19:31|1588.75
22:19:32|1588.97
22:19:33|1588.82
22:19:34|1589.
22:19:34|1589.01
22:19:36|1589.13
22:19:37|1589.13
22:19:38|1589.02
22:19:39|1589.02
22:19:40|1588.99
22:19:41|1588.98
22:19:41|1588.99
22:19:43|1589.14
22:19:44|1588.98
22:19:44|1588.99
22:19:45|1588.97
22:19:47|1588.88
22:19:47|1588.89
22:19:49|1588.89
22:19:49|1588.89
22:19:51|1588.88
22:19:51|1588.89
22:19:53|1588.88
22:19:53|1588.88
22:19:54|1588.48
22:19:56|1588.31
22:19:57|1588.31
22:19:58|1588.31
22:19:59|1588.47
22:20:00|1588.47
22:20:02|1588.46
22:20:04|1588.32
22:20:04|1588.32
22:20:05|1588.32
22:20:07|1588.51
22:20:08|1588.67
22:20:08|1588.76
22:20:10|1588.83
22:20:11|1588.83
22:20:12|1588.82
22:20:13|1588.82
22:20:14|1588.82
22:20:16|1588.58
22:20:16|1588.58
22:20:18|1588.59
22:20:19|1588.58
22:20:20|1588.51
22:20:22|1588.21
22:20:22|1588.
22:20:23|1588.01
22:20:24|1588.24
22:20:26|1588.37
22:20:26|1588.31
22:20:29|1588.24
22:20:29|1588.17
22:20:30|1588.16
22:20:31|1588.13
22:20:32|1588.13
22:20:33|1588.13
22:20:34|1588.67
22:20:35|1588.67
22:20:36|1588.67
22:20:37|1588.99
22:20:38|1589.22
22:20:39|1589.37
22:20:40|1589.39
22:20:41|1589.73
22:20:42|1589.81
22:20:43|1589.81
22:20:44|1589.81
22:20:45|1589.81
22:20:46|1589.81
22:20:47|1589.81
22:20:48|1589.81
22:20:49|1589.81
22:20:50|1590.12
22:20:51|1590.26
22:20:52|1590.28
22:20:53|1590.43
22:20:54|1590.64
22:20:55|1590.65
22:20:56|1591.16
22:20:57|1591.16
22:20:58|1591.55
22:21:00|1592.
22:21:00|1592.15
22:21:02|1592.15
22:21:04|1592.22
22:21:05|1592.16
22:21:06|1592.15
22:21:07|1591.76
22:21:08|1591.98
22:21:09|1592.18
22:21:10|1592.1
22:21:10|1592.06
22:21:12|1592.06
22:21:13|1591.73
22:21:13|1591.14
22:21:15|1591.64
22:21:15|1591.57
22:21:17|1591.73
22:21:18|1591.91
22:21:20|1591.76
22:21:20|1591.97
22:21:21|1590.82
22:21:23|1591.12
22:21:24|1591.13
22:21:24|1591.13
22:21:26|1591.45
22:21:27|1591.41
22:21:29|1591.42
22:21:29|1591.43
22:21:30|1591.42
22:21:31|1591.42
22:21:32|1591.42
22:21:33|1591.99
22:21:34|1591.58
22:21:35|1591.65
22:21:36|1591.61
22:21:37|1591.6
22:21:38|1591.99
22:21:39|1592.
22:21:40|1592.
22:21:41|1592.25
22:21:42|1592.46
22:21:43|1592.46
22:21:44|1593.08
22:21:45|1592.89
22:21:46|1593.04
22:21:47|1593.11
22:21:48|1593.12
22:21:49|1593.12
22:21:50|1593.12
22:21:51|1592.94
22:21:52|1592.93
22:21:53|1592.67
22:21:54|1592.85
22:21:55|1592.85
22:21:56|1592.86
22:21:57|1592.88
22:21:58|1593.2
22:21:59|1592.98
22:22:01|1592.54
22:22:02|1592.54
22:22:04|1593.05
22:22:05|1593.04
22:22:05|1593.49
22:22:06|1593.61
22:22:09|1594.2
22:22:10|1594.46
22:22:10|1594.46
22:22:12|1594.69
22:22:14|1593.9
22:22:14|1593.9
22:22:15|1593.46
22:22:16|1593.62
22:22:17|1593.66
22:22:18|1593.78
22:22:19|1593.79
22:22:21|1593.8
22:22:22|1593.8
22:22:23|1593.68
22:22:23|1593.67
22:22:25|1594.15
22:22:25|1593.63
22:22:27|1594.46
22:22:28|1594.53
22:22:29|1594.54
22:22:30|1594.81
22:22:30|1595.
22:22:32|1594.99
22:22:34|1595.
22:22:34|1595.
22:22:35|1595.
22:22:36|1595.59
22:22:37|1595.34
22:22:38|1595.52
22:22:39|1595.9
22:22:40|1595.45
22:22:41|1595.65
22:22:42|1595.87
22:22:44|1596.
22:22:44|1596.67
22:22:46|1595.65
22:22:47|1595.7
22:22:48|1595.55
22:22:49|1595.45
22:22:49|1595.45
22:22:50|1595.51
22:22:52|1596.28
22:22:53|1596.62
22:22:54|1595.82
22:22:56|1596.
22:22:56|1596.
22:22:57|1595.52
22:22:58|1595.69
22:22:59|1595.7
22:23:00|1595.69
22:23:02|1595.1
22:23:03|1595.38
22:23:04|1595.24
22:23:05|1595.69
22:23:06|1595.47
22:23:08|1595.39
22:23:08|1595.67
22:23:10|1595.56
22:23:11|1595.46
22:23:12|1595.33
22:23:12|1594.73
22:23:13|1594.6
22:23:15|1594.6
22:23:16|1594.6
22:23:17|1594.82
22:23:18|1594.99
22:23:19|1595.15
22:23:20|1595.15
22:23:21|1595.18
22:23:22|1595.14
22:23:23|1594.98
22:23:24|1594.73
22:23:26|1594.97
22:23:26|1594.81
22:23:27|1594.81
22:23:28|1594.96
22:23:29|1594.97
22:23:30|1594.97
22:23:31|1594.59
22:23:32|1594.39
22:23:33|1594.39
22:23:34|1594.39
22:23:35|1594.14
22:23:36|1594.13
22:23:38|1593.92
22:23:38|1593.7
22:23:39|1593.8
22:23:41|1593.83
22:23:42|1594.02
22:23:42|1594.16
22:23:43|1594.94
22:23:44|1595.37
22:23:46|1595.
22:23:47|1595.15
22:23:48|1595.
22:23:49|1594.61
22:23:49|1594.61
22:23:50|1594.61
22:23:51|1594.75
22:23:52|1594.74
22:23:53|1594.75
22:23:54|1594.05
22:23:56|1594.35
22:23:57|1594.36
22:23:59|1594.19
22:23:59|1594.18
22:24:00|1594.18
22:24:01|1594.18
22:24:02|1594.17
22:24:03|1593.87
22:24:04|1593.87
22:24:05|1593.87
22:24:06|1593.55
22:24:08|1594.17
22:24:09|1594.29
22:24:10|1594.3
22:24:11|1594.22
22:24:12|1594.09
22:24:12|1594.4
22:24:14|1594.82
22:24:14|1594.66
22:24:16|1594.67
22:24:17|1594.75
22:24:17|1594.76
22:24:18|1594.91
22:24:20|1594.7
22:24:21|1594.69
22:24:22|1594.7
22:24:23|1594.95
22:24:23|1594.99
22:24:24|1594.89
22:24:26|1594.4
22:24:27|1594.84
22:24:27|1594.77
22:24:28|1594.69
22:24:29|1594.69
22:24:30|1594.69
22:24:32|1594.68
22:24:32|1594.69
22:24:33|1594.69
22:24:35|1594.31
22:24:35|1594.23
22:24:37|1594.23
22:24:38|1594.23
22:24:39|1594.37
22:24:40|1594.37
22:24:40|1594.37
22:24:41|1594.37
22:24:43|1593.96
22:24:44|1594.08
22:24:45|1594.07
22:24:45|1594.07
22:24:47|1594.07
22:24:47|1594.07
22:24:48|1594.08
22:24:49|1594.36
22:24:51|1594.35
22:24:52|1594.36
22:24:53|1594.44
22:24:54|1594.14
22:24:54|1594.14
22:24:56|1593.73
22:24:58|1593.72
22:24:59|1593.72
22:24:59|1593.62
22:25:01|1593.25
22:25:01|1593.32
22:25:03|1593.62
22:25:04|1593.83
22:25:05|1593.77
22:25:06|1593.76
22:25:08|1594.03
22:25:08|1593.99
22:25:10|1593.98
22:25:11|1594.26
22:25:12|1594.49
22:25:13|1594.49
22:25:13|1594.49
22:25:15|1594.6
22:25:16|1594.73
22:25:16|1594.73
22:25:18|1594.73
22:25:19|1594.74
22:25:20|1594.74
22:25:21|1594.99
22:25:23|1594.72
22:25:23|1594.79
22:25:24|1594.8
22:25:25|1594.91
22:25:26|1594.92
22:25:27|1595.34
22:25:28|1595.42
22:25:29|1595.48
22:25:30|1595.72
22:25:31|1595.99
22:25:32|1596.03
22:25:33|1596.23
22:25:34|1596.
22:25:35|1595.63
22:25:37|1595.64
22:25:39|1595.84
22:25:39|1595.84
22:25:40|1595.82
22:25:41|1595.36
22:25:42|1595.44
22:25:43|1595.44
22:25:44|1595.43
22:25:45|1595.44
22:25:47|1595.43
22:25:48|1595.44
22:25:49|1595.44
22:25:49|1595.43
22:25:51|1595.43
22:25:51|1595.44
22:25:53|1595.64
22:25:53|1596.
22:25:55|1595.99
22:25:56|1595.99
22:25:57|1595.61
22:25:58|1595.92
22:25:59|1595.71
22:26:01|1595.63
22:26:02|1595.63
22:26:02|1595.64
22:26:04|1595.64
22:26:05|1595.64
22:26:06|1595.64
22:26:07|1595.94
22:26:09|1595.93
22:26:09|1595.84
22:26:10|1595.84
22:26:11|1595.43
22:26:12|1595.11
22:26:13|1595.05
22:26:14|1594.52
22:26:15|1594.94
22:26:16|1594.94
22:26:18|1595.12
22:26:19|1595.12
22:26:19|1595.03
22:26:21|1595.03
22:26:22|1595.41
22:26:22|1595.33
22:26:24|1595.24
22:26:24|1595.06
22:26:25|1595.05
22:26:27|1595.05
22:26:28|1595.2
22:26:30|1594.97
22:26:30|1594.97
22:26:31|1595.1
22:26:33|1595.1
22:26:33|1595.1
22:26:35|1595.11
22:26:35|1595.11
22:26:37|1595.1
22:26:37|1595.1
22:26:38|1594.48
22:26:40|1594.55
22:26:40|1594.13
22:26:41|1594.12
22:26:43|1594.12
22:26:43|1594.12
22:26:45|1593.6
22:26:46|1593.61
22:26:46|1593.82
22:26:48|1593.83
22:26:49|1593.83
22:26:49|1593.9
22:26:51|1593.83
22:26:52|1593.83
22:26:53|1593.83
22:26:54|1593.82
22:26:54|1594.19
22:26:56|1594.1
22:26:57|1593.97
22:26:58|1593.98
22:26:59|1593.98
22:27:00|1594.37
22:27:02|1594.47
22:27:03|1594.47
22:27:04|1594.48
22:27:05|1594.47
22:27:06|1594.47
22:27:07|1594.47
22:27:08|1594.47
22:27:10|1594.37
22:27:11|1594.37
22:27:13|1594.36
22:27:14|1594.36
22:27:15|1594.37
22:27:16|1594.37
22:27:16|1594.37
22:27:18|1594.78
22:27:20|1594.43
22:27:20|1594.38
22:27:21|1594.35
22:27:23|1594.35
22:27:24|1594.47
22:27:25|1594.79
22:27:25|1594.79
22:27:28|1594.62
22:27:28|1594.62
22:27:29|1594.62
22:27:30|1594.62
22:27:31|1594.62
22:27:32|1594.62
22:27:33|1594.86
22:27:34|1594.94
22:27:35|1594.96
22:27:36|1595.
22:27:37|1594.99
22:27:38|1594.99
22:27:39|1594.96
22:27:40|1594.61
22:27:41|1594.84
22:27:42|1594.83
22:27:43|1594.83
22:27:44|1595.08
22:27:45|1595.08
22:27:46|1595.07
22:27:47|1595.07
22:27:48|1595.07
22:27:49|1595.01
22:27:50|1594.87
22:27:51|1594.87
22:27:52|1594.87
22:27:53|1594.59
22:27:54|1594.85
22:27:55|1595.05
22:27:56|1595.05
22:27:57|1595.05
22:27:58|1594.87
22:28:00|1594.87
22:28:01|1594.87
22:28:02|1594.87
22:28:03|1594.49
22:28:03|1594.47
22:28:05|1594.87
22:28:06|1595.17
22:28:07|1595.17
22:28:09|1595.17
22:28:09|1594.98
22:28:10|1594.98
22:28:11|1595.04
22:28:12|1595.04
22:28:13|1595.05
22:28:14|1595.05
22:28:15|1594.9
22:28:16|1594.91
22:28:17|1594.9
22:28:18|1594.9
22:28:20|1594.96
22:28:20|1595.18
22:28:22|1595.63
22:28:22|1595.77
22:28:24|1595.9
22:28:25|1595.98
22:28:26|1596.
22:28:27|1595.99
22:28:28|1595.99
22:28:29|1596.
22:28:30|1596.
22:28:31|1595.8
22:28:32|1595.33
22:28:32|1595.49
22:28:34|1595.47
22:28:35|1595.47
22:28:35|1595.47
22:28:36|1594.8
22:28:38|1595.13
22:28:39|1594.51
22:28:40|1594.5
22:28:41|1594.49
22:28:42|1594.49
22:28:43|1594.49
22:28:44|1594.49
22:28:45|1594.49
22:28:46|1594.49
22:28:47|1594.49
22:28:47|1594.49
22:28:49|1594.49
22:28:50|1594.49
22:28:51|1594.49
22:28:51|1594.49
22:28:52|1594.49
22:28:53|1594.49
22:28:54|1594.49
22:28:56|1594.49
22:28:57|1594.49
22:28:58|1594.48
22:28:58|1594.48
22:29:00|1594.49
22:29:02|1593.62
22:29:02|1593.79
22:29:03|1593.78
22:29:05|1593.79
22:29:06|1593.79
22:29:08|1593.78
22:29:08|1593.78
22:29:09|1593.78
22:29:10|1593.79
22:29:12|1593.92
22:29:13|1593.92
22:29:14|1593.92
22:29:16|1593.91
22:29:16|1593.9
22:29:18|1593.9
22:29:19|1593.88
22:29:20|1593.88
22:29:22|1593.33
22:29:22|1593.43
22:29:23|1593.43
22:29:24|1593.1
22:29:25|1593.1
22:29:26|1593.1
22:29:27|1593.17
22:29:28|1593.34
22:29:29|1593.34
22:29:30|1593.34
22:29:31|1593.34
22:29:32|1593.34
22:29:33|1593.34
22:29:35|1593.34
22:29:35|1593.34
22:29:38|1593.34
22:29:38|1593.33
22:29:39|1593.34
22:29:40|1593.34
22:29:41|1593.34
22:29:43|1593.
22:29:44|1593.
22:29:46|1593.
22:29:46|1593.
22:29:47|1592.86
22:29:48|1593.
22:29:49|1593.01
22:29:50|1593.25
22:29:51|1593.31
22:29:52|1593.12
22:29:54|1593.12
22:29:55|1593.12
22:29:55|1593.13
22:29:57|1593.12
22:29:57|1593.12
22:29:58|1593.13
22:29:59|1593.13
22:30:01|1593.19
22:30:02|1593.19
22:30:04|1593.32
22:30:04|1593.34
22:30:06|1593.33
22:30:08|1593.34
22:30:08|1593.34
22:30:09|1593.33
22:30:10|1593.77
22:30:12|1593.98
22:30:13|1593.99
22:30:13|1593.99
22:30:14|1593.98
22:30:16|1594.31
22:30:17|1594.31
22:30:17|1594.31
22:30:19|1594.31
22:30:19|1594.31
22:30:21|1594.12
22:30:22|1594.12
22:30:23|1594.11
22:30:23|1594.12
22:30:25|1594.77
22:30:25|1594.77
22:30:27|1594.77
22:30:28|1594.77
22:30:29|1594.69
22:30:30|1594.64
22:30:31|1594.64
22:30:33|1594.77
22:30:33|1594.83
22:30:34|1594.99
22:30:35|1595.01
22:30:36|1595.36
22:30:38|1595.43
22:30:39|1595.62
22:30:40|1595.47
22:30:40|1595.1
22:30:42|1595.37
22:30:43|1595.42
22:30:43|1595.42
22:30:44|1595.52
22:30:45|1595.38
22:30:47|1595.2
22:30:48|1595.21
22:30:49|1595.4
22:30:51|1595.87
22:30:51|1595.87
22:30:53|1595.89
22:30:53|1595.9
22:30:55|1595.39
22:30:56|1595.39
22:30:57|1595.39
22:30:58|1595.39
22:30:59|1595.39
22:31:00|1595.39
22:31:02|1594.76
22:31:02|1594.7
22:31:04|1594.91
22:31:05|1595.21
22:31:06|1595.67
22:31:08|1596.47
22:31:08|1596.54
22:31:09|1596.61
22:31:10|1596.42
22:31:11|1595.98
22:31:12|1595.6
22:31:13|1595.2
22:31:15|1595.2
22:31:16|1595.2
22:31:17|1595.03
22:31:18|1595.17
22:31:19|1595.17
22:31:20|1595.06
22:31:21|1595.07
22:31:22|1595.44
22:31:23|1595.09
22:31:24|1594.39
22:31:25|1594.4
22:31:26|1594.44
22:31:27|1594.6
22:31:28|1594.61
22:31:29|1594.61
22:31:31|1594.61
22:31:31|1594.6
22:31:32|1594.6
22:31:33|1595.02
22:31:35|1595.02
22:31:35|1595.02
22:31:37|1595.03
22:31:38|1595.02
22:31:39|1595.22
22:31:40|1595.58
22:31:40|1595.71
22:31:41|1595.73
22:31:42|1595.73
22:31:44|1595.49
22:31:44|1595.49
22:31:46|1595.71
22:31:47|1595.7
22:31:47|1595.71
22:31:48|1595.6
22:31:50|1595.7
22:31:50|1595.59
22:31:52|1595.49
22:31:52|1595.49
22:31:53|1595.49
22:31:55|1595.31
22:31:55|1595.49
22:31:57|1595.55
22:31:57|1595.56
22:31:58|1595.56
22:32:00|1595.55
22:32:01|1595.3
22:32:01|1595.04
22:32:02|1595.04
22:32:04|1595.04
22:32:05|1595.04
22:32:06|1595.03
22:32:07|1595.11
22:32:07|1595.1
22:32:09|1595.11
22:32:10|1594.71
22:32:11|1594.95
22:32:12|1595.43
22:32:13|1595.44
22:32:14|1595.22
22:32:16|1595.16
22:32:16|1595.16
22:32:17|1595.16
22:32:19|1595.31
22:32:19|1595.31
22:32:20|1595.31
22:32:21|1595.31
22:32:23|1595.02
22:32:24|1595.02
22:32:26|1594.93
22:32:27|1594.93
22:32:28|1594.92
22:32:28|1594.93
22:32:29|1595.01
22:32:31|1595.11
22:32:31|1595.44
22:32:32|1595.45
22:32:33|1595.44
22:32:34|1595.33
22:32:36|1595.33
22:32:37|1595.34
22:32:37|1595.34
22:32:38|1595.34
22:32:40|1595.34
22:32:40|1595.34
22:32:42|1595.33
22:32:43|1595.33
22:32:44|1595.33
22:32:45|1595.34
22:32:46|1595.34
22:32:47|1595.33
22:32:48|1595.23
22:32:49|1595.24
22:32:50|1595.23
22:32:51|1595.18
22:32:52|1594.78
22:32:53|1594.68
22:32:54|1594.33
22:32:55|1594.48
22:32:56|1594.93
22:32:57|1594.93
22:32:58|1594.93
22:32:59|1594.95
22:33:00|1595.03
22:33:01|1595.21
22:33:02|1594.89
22:33:03|1594.88
22:33:05|1594.85
22:33:06|1594.85
22:33:07|1594.68
22:33:08|1595.07
22:33:09|1595.14
22:33:11|1595.18
22:33:11|1595.09
22:33:13|1595.1
22:33:14|1595.1
22:33:15|1595.09
22:33:17|1595.1
22:33:17|1595.09
22:33:18|1595.1
22:33:19|1595.1
22:33:20|1595.31
22:33:21|1595.67
22:33:22|1595.67
22:33:24|1595.7
22:33:25|1595.7
22:33:26|1595.71
22:33:26|1595.66
22:33:28|1595.14
22:33:29|1595.14
22:33:30|1595.1
22:33:31|1595.08
22:33:32|1595.08
22:33:34|1595.08
22:33:34|1595.08
22:33:35|1595.43
22:33:36|1595.43
22:33:37|1595.25
22:33:38|1595.25
22:33:39|1595.25
22:33:40|1595.24
22:33:41|1595.25
22:33:42|1595.25
22:33:43|1595.53
22:33:44|1595.53
22:33:45|1595.55
22:33:46|1595.55
22:33:47|1595.55
22:33:48|1595.56
22:33:49|1595.63
22:33:50|1595.55
22:33:51|1595.78
22:33:52|1596.
22:33:53|1595.76
22:33:54|1595.64
22:33:55|1595.64
22:33:56|1595.65
22:33:57|1595.47
22:33:59|1595.25
22:33:59|1595.25
22:34:00|1595.05
22:34:01|1595.05
22:34:04|1595.22
22:34:04|1595.22
22:34:06|1595.22
22:34:08|1595.41
22:34:08|1595.41
22:34:09|1595.22
22:34:11|1595.37
22:34:12|1595.37
22:34:12|1595.37
22:34:15|1595.28
22:34:15|1595.28
22:34:17|1595.28
22:34:17|1595.22
22:34:18|1595.23
22:34:19|1595.22
22:34:20|1595.22
22:34:21|1595.23
22:34:22|1595.23
22:34:23|1595.22
22:34:24|1595.23
22:34:25|1595.23
22:34:27|1595.22
22:34:28|1595.23
22:34:29|1595.23
22:34:30|1595.23
22:34:31|1595.23
22:34:31|1595.23
22:34:33|1595.22
22:34:34|1595.23
22:34:34|1595.23
22:34:36|1595.23
22:34:36|1595.23
22:34:38|1595.23
22:34:38|1595.23
22:34:40|1595.23
22:34:40|1595.23
22:34:42|1595.22
22:34:43|1595.01
22:34:44|1595.01
22:34:45|1595.02
22:34:45|1595.02
22:34:46|1595.
22:34:48|1595.
22:34:49|1594.69
22:34:50|1594.9
22:34:50|1595.15
22:34:51|1595.14
22:34:52|1595.22
22:34:54|1595.22
22:34:55|1595.23
22:34:56|1595.22
22:34:56|1595.23
22:34:58|1595.22
22:34:59|1595.23
22:35:00|1595.23
22:35:01|1595.21
22:35:01|1595.01
22:35:02|1595.01
22:35:03|1595.13
22:35:04|1595.21
22:35:06|1595.21
22:35:07|1595.21
22:35:09|1595.21
22:35:09|1595.21
22:35:11|1595.21
22:35:12|1595.21
22:35:13|1595.22
22:35:13|1595.23
22:35:15|1595.23
22:35:16|1595.37
22:35:16|1595.62
22:35:18|1595.85
22:35:18|1595.99
22:35:20|1596.04
22:35:21|1596.04
22:35:21|1596.03
22:35:23|1596.03
22:35:24|1596.04
22:35:26|1596.04
22:35:26|1596.03
22:35:28|1595.52
22:35:28|1595.53
22:35:31|1595.75
22:35:32|1595.75
22:35:33|1595.75
22:35:34|1595.75
22:35:36|1595.75
22:35:36|1595.75
22:35:37|1595.74
22:35:38|1595.75
22:35:39|1595.3
22:35:40|1595.24
22:35:41|1595.
22:35:42|1595.
22:35:43|1595.01
22:35:44|1595.01
22:35:45|1595.01
22:35:46|1595.01
22:35:47|1595.01
22:35:48|1595.
22:35:49|1595.01
22:35:50|1595.
22:35:51|1594.88
22:35:52|1594.88
22:35:53|1594.89
22:35:54|1594.89
22:35:55|1594.88
22:35:56|1594.88
22:35:57|1594.65
22:35:58|1594.36
22:35:59|1594.57
22:36:00|1594.36
22:36:01|1594.3
22:36:02|1594.
22:36:03|1593.86
22:36:04|1593.86
22:36:05|1593.86
22:36:06|1593.63
22:36:07|1593.62
22:36:09|1593.13
22:36:10|1593.36
22:36:10|1593.6
22:36:12|1593.38
22:36:12|1593.59
22:36:14|1593.58
22:36:15|1593.69
22:36:16|1593.35
22:36:17|1593.2
22:36:18|1593.19
22:36:19|1593.19
22:36:20|1593.2
22:36:21|1593.24
22:36:22|1593.14
22:36:23|1593.14
22:36:24|1593.38
22:36:24|1593.8
22:36:26|1593.79
22:36:27|1593.79
22:36:28|1593.79
22:36:28|1593.8
22:36:30|1593.95
22:36:32|1593.91
22:36:32|1593.91
22:36:33|1593.91
22:36:34|1593.91
22:36:35|1593.92
22:36:36|1593.92
22:36:37|1593.91
22:36:38|1593.91
22:36:39|1593.91
22:36:40|1593.91
22:36:41|1593.91
22:36:42|1593.91
22:36:43|1593.89
22:36:44|1593.89
22:36:45|1594.25
22:36:46|1594.25
22:36:47|1594.26
22:36:48|1594.25
22:36:49|1594.25
22:36:50|1594.26
22:36:51|1594.26
22:36:52|1594.25
22:36:53|1594.26
22:36:54|1594.26
22:36:55|1594.26
22:36:56|1594.25
22:36:57|1594.26
22:36:58|1594.26
22:36:59|1594.26
22:37:00|1594.45
22:37:01|1594.54
22:37:02|1594.73
22:37:03|1595.37
22:37:04|1595.37
22:37:05|1595.74
22:37:06|1595.47
22:37:07|1595.3
22:37:09|1594.98
22:37:11|1595.1
22:37:11|1595.16
22:37:12|1595.16
22:37:13|1595.17
22:37:14|1595.17
22:37:15|1595.19
22:37:16|1595.26
22:37:17|1595.26
22:37:18|1594.96
22:37:19|1594.96
22:37:20|1594.96
22:37:21|1594.96
22:37:22|1594.96
22:37:23|1594.96
22:37:24|1594.96
22:37:25|1594.96
22:37:26|1594.96
22:37:27|1595.14
22:37:28|1595.14
22:37:29|1594.77
22:37:31|1594.78
22:37:32|1594.78
22:37:32|1594.78
22:37:33|1594.95
22:37:36|1594.95
22:37:36|1594.95
22:37:37|1594.95
22:37:38|1594.94
22:37:39|1594.94
22:37:41|1595.29
22:37:42|1595.28
22:37:43|1595.28
22:37:44|1595.27
22:37:45|1595.17
22:37:47|1595.16
22:37:47|1595.17
22:37:48|1595.16
22:37:50|1595.11
22:37:51|1595.04
22:37:51|1595.03
22:37:52|1595.03
22:37:54|1595.03
22:37:55|1595.02
22:37:55|1595.02
22:37:57|1595.02
22:37:57|1595.03
22:37:58|1595.03
22:37:59|1595.02
22:38:01|1594.78
22:38:02|1594.65
22:38:03|1594.66
22:38:04|1594.66
22:38:04|1594.66
22:38:06|1594.66
22:38:08|1594.66
22:38:08|1594.66
22:38:10|1594.22
22:38:12|1594.22
22:38:13|1594.22
22:38:14|1594.21
22:38:16|1594.21
22:38:16|1594.57
22:38:17|1594.77
22:38:18|1594.95
22:38:19|1594.95
22:38:20|1594.95
22:38:21|1594.96
22:38:22|1594.95
22:38:23|1594.7
22:38:24|1594.7
22:38:25|1594.69
22:38:26|1594.45
22:38:27|1594.45
22:38:28|1594.6
22:38:29|1594.6
22:38:30|1594.6
22:38:31|1594.6
22:38:32|1594.6
22:38:33|1594.61
22:38:34|1594.6
22:38:35|1594.6
22:38:36|1594.61
22:38:37|1594.6
22:38:38|1594.6
22:38:39|1594.94
22:38:40|1595.18
22:38:42|1595.47
22:38:43|1595.47
22:38:44|1595.47
22:38:45|1595.47
22:38:45|1595.46
22:38:47|1595.46
22:38:47|1595.46
22:38:49|1595.46
22:38:50|1595.46
22:38:50|1595.47
22:38:52|1595.46
22:38:52|1595.47
22:38:53|1595.47
22:38:55|1595.68
22:38:55|1595.72
22:38:57|1596.28
22:38:57|1596.43
22:38:59|1596.67
22:38:59|1596.03
22:39:00|1596.42
22:39:02|1596.19
22:39:02|1596.19
22:39:05|1596.19
22:39:05|1596.08
22:39:06|1596.08
22:39:07|1596.19
22:39:08|1596.2
22:39:09|1596.2
22:39:10|1596.21
22:39:12|1596.
22:39:12|1596.11
22:39:14|1596.21
22:39:15|1596.2
22:39:15|1596.2
22:39:16|1596.28
22:39:17|1596.27
22:39:18|1596.28
22:39:19|1596.8
22:39:21|1597.24
22:39:21|1597.35
22:39:23|1597.77
22:39:23|1597.89
22:39:24|1597.89
22:39:25|1597.89
22:39:26|1597.4
22:39:27|1597.26
22:39:29|1597.44
22:39:30|1597.44
22:39:30|1597.44
22:39:32|1597.43
22:39:33|1597.44
22:39:34|1597.43
22:39:35|1597.43
22:39:36|1599.85
22:39:37|1600.07
22:39:37|1600.01
22:39:38|1600.44
22:39:40|1600.19
22:39:41|1600.35
22:39:42|1600.46
22:39:42|1600.58
22:39:44|1600.32
22:39:45|1600.46
22:39:45|1600.27
22:39:46|1600.57
22:39:48|1600.88
22:39:48|1600.88
22:39:50|1600.58
22:39:51|1600.47
22:39:51|1600.48
22:39:52|1600.37
22:39:53|1600.22
22:39:55|1600.01
22:39:56|1600.01
22:39:56|1599.88
22:39:57|1599.82
22:39:58|1600.01
22:39:59|1600.28
22:40:01|1600.29
22:40:02|1600.13
22:40:03|1600.1
22:40:04|1599.7
22:40:06|1599.94
22:40:06|1599.86
22:40:07|1599.9
22:40:09|1599.83
22:40:10|1599.84
22:40:12|1599.64
22:40:13|1600.
22:40:13|1599.99
22:40:15|1600.47
22:40:16|1600.47
22:40:17|1600.44
22:40:17|1600.44
22:40:19|1600.44
22:40:20|1600.44
22:40:22|1600.67
22:40:22|1601.02
22:40:23|1600.78
22:40:24|1600.78
22:40:25|1600.65
22:40:26|1601.26
22:40:27|1601.26
22:40:28|1601.25
22:40:29|1601.54
22:40:30|1601.08
22:40:31|1601.34
22:40:32|1601.97
22:40:33|1601.82
22:40:34|1601.25
22:40:35|1601.41
22:40:37|1601.24
22:40:38|1600.8
22:40:38|1601.13
22:40:40|1601.11
22:40:40|1601.11
22:40:42|1601.69
22:40:43|1601.57
22:40:44|1601.37
22:40:45|1600.81
22:40:46|1600.97
22:40:47|1600.84
22:40:48|1600.44
22:40:49|1601.03
22:40:50|1600.93
22:40:51|1600.94
22:40:52|1600.93
22:40:53|1601.03
22:40:54|1601.14
22:40:55|1601.2
22:40:56|1601.43
22:40:57|1601.43
22:40:58|1601.42
22:40:59|1601.31
22:41:00|1600.95
22:41:01|1600.95
22:41:02|1600.95
22:41:03|1600.69
22:41:04|1600.41
22:41:05|1600.01
22:41:06|1600.
22:41:07|1600.01
22:41:08|1599.94
22:41:09|1599.66
22:41:10|1599.43
22:41:11|1599.09
22:41:12|1598.84
22:41:14|1599.16
22:41:15|1599.16
22:41:17|1599.16
22:41:17|1599.16
22:41:18|1599.15
22:41:19|1598.84
22:41:20|1598.84
22:41:21|1598.82
22:41:22|1598.13
22:41:24|1598.83
22:41:24|1598.82
22:41:27|1598.98
22:41:28|1598.84
22:41:28|1598.84
22:41:29|1598.84
22:41:31|1598.65
22:41:32|1598.84
22:41:33|1599.11
22:41:34|1599.32
22:41:35|1599.61
22:41:36|1599.62
22:41:37|1599.63
22:41:38|1599.52
22:41:39|1599.51
22:41:40|1599.42
22:41:41|1599.32
22:41:42|1599.11
22:41:43|1599.4
22:41:44|1599.41
22:41:45|1599.4
22:41:46|1599.29
22:41:47|1599.3
22:41:48|1599.11
22:41:49|1599.3
22:41:50|1599.3
22:41:51|1599.29
22:41:52|1599.29
22:41:54|1599.18
22:41:54|1599.31
22:41:56|1599.31
22:41:56|1599.47
22:41:58|1599.33
22:41:58|1598.95
22:41:59|1598.75
22:42:00|1598.94
22:42:02|1599.31
22:42:03|1599.32
22:42:05|1599.51
22:42:05|1599.36
22:42:07|1599.36
22:42:07|1598.94
22:42:08|1598.71
22:42:09|1598.52
22:42:11|1598.76
22:42:11|1598.94
22:42:12|1599.11
22:42:13|1599.01
22:42:15|1598.86
22:42:16|1598.93
22:42:18|1598.75
22:42:18|1598.61
22:42:20|1598.61
22:42:21|1598.42
22:42:22|1598.42
22:42:22|1598.43
22:42:23|1598.43
22:42:25|1598.54
22:42:25|1598.53
22:42:26|1598.53
22:42:28|1598.54
22:42:29|1598.54
22:42:30|1598.53
22:42:31|1598.53
22:42:32|1598.51
22:42:33|1598.49
22:42:34|1598.49
22:42:35|1598.5
22:42:36|1598.5
22:42:38|1598.24
22:42:39|1598.15
22:42:39|1598.15
22:42:41|1598.41
22:42:42|1598.87
22:42:43|1598.59
22:42:44|1598.58
22:42:45|1598.61
22:42:46|1598.73
22:42:47|1598.73
22:42:48|1598.73
22:42:49|1598.73
22:42:50|1598.73
22:42:51|1598.73
22:42:52|1598.72
22:42:53|1598.72
22:42:54|1598.61
22:42:55|1598.55
22:42:56|1598.55
22:42:57|1598.55
22:42:58|1598.54
22:42:59|1598.54
22:43:00|1598.55
22:43:01|1598.55
22:43:02|1598.56
22:43:03|1599.01
22:43:04|1599.13
22:43:05|1599.2
22:43:06|1599.2
22:43:07|1599.14
22:43:08|1598.88
22:43:09|1598.87
22:43:10|1598.76
22:43:11|1598.76
22:43:12|1598.91
22:43:13|1598.91
22:43:15|1598.78
22:43:16|1598.75
22:43:16|1598.75
22:43:18|1598.89
22:43:19|1598.9
22:43:21|1598.89
22:43:21|1598.89
22:43:22|1598.89
22:43:24|1598.77
22:43:25|1598.51
22:43:26|1598.51
22:43:27|1598.51
22:43:28|1598.51
22:43:29|1598.5
22:43:31|1598.51
22:43:31|1598.51
22:43:32|1598.51
22:43:33|1598.29
22:43:34|1598.28
22:43:35|1598.28
22:43:36|1598.76
22:43:37|1598.98
22:43:38|1598.98
22:43:39|1598.98
22:43:40|1598.99
22:43:42|1599.59
22:43:42|1599.59
22:43:43|1599.6
22:43:44|1599.99
22:43:45|1599.85
22:43:47|1599.85
22:43:48|1599.86
22:43:49|1599.96
22:43:50|1599.83
22:43:50|1599.95
22:43:52|1599.95
22:43:53|1600.08
22:43:54|1600.12
22:43:55|1600.12
22:43:56|1599.62
22:43:57|1599.66
22:43:58|1599.66
22:43:58|1599.66
22:44:00|1599.84
22:44:01|1599.74
22:44:02|1599.41
22:44:03|1599.41
22:44:04|1599.41
22:44:05|1599.77
22:44:06|1599.95
22:44:07|1599.95
22:44:08|1599.95
22:44:09|1599.95
22:44:10|1599.95
22:44:11|1599.65
22:44:12|1599.65
22:44:13|1599.71
22:44:14|1599.57
22:44:15|1599.37
22:44:16|1599.16
22:44:18|1598.4
22:44:18|1598.39
22:44:19|1598.14
22:44:21|1598.01
22:44:21|1598.02
22:44:22|1597.83
22:44:23|1597.53
22:44:25|1597.74
22:44:25|1597.75
22:44:28|1597.75
22:44:28|1597.81
22:44:29|1598.04
22:44:30|1597.84
22:44:31|1597.65
22:44:32|1597.61
22:44:33|1597.75
22:44:34|1597.79
22:44:35|1597.79
22:44:37|1597.84
22:44:37|1597.84
22:44:39|1597.83
22:44:40|1597.62
22:44:41|1597.62
22:44:42|1597.62
22:44:42|1597.62
22:44:44|1597.61
22:44:45|1597.7
22:44:45|1597.69
22:44:47|1597.69
22:44:49|1597.69
22:44:49|1597.69
22:44:50|1597.69
22:44:51|1597.69
22:44:52|1597.69
22:44:53|1597.7
22:44:54|1597.7
22:44:55|1597.7
22:44:56|1597.7
22:44:57|1597.7
22:44:58|1597.7
22:44:59|1597.7
22:45:00|1597.14
22:45:01|1596.66
22:45:02|1596.76
22:45:03|1596.98
22:45:04|1597.22
22:45:05|1597.6
22:45:06|1597.65
22:45:07|1597.7
22:45:08|1597.75
22:45:09|1597.34
22:45:10|1597.31
22:45:11|1597.42
22:45:12|1597.56
22:45:13|1597.56
22:45:14|1597.57
22:45:15|1597.9
22:45:16|1597.72
22:45:17|1597.58
22:45:18|1597.58
22:45:20|1597.62
22:45:21|1597.62
22:45:23|1597.52
22:45:23|1597.53
22:45:24|1597.52
22:45:25|1597.53
22:45:26|1597.64
22:45:28|1597.93
22:45:29|1597.93
22:45:31|1598.23
22:45:31|1598.22
22:45:32|1598.23
22:45:33|1598.22
22:45:35|1598.22
22:45:35|1598.22
22:45:37|1598.23
22:45:38|1598.26
22:45:38|1598.26
22:45:41|1598.26
22:45:41|1598.26
22:45:42|1598.26
22:45:43|1598.26
22:45:44|1598.26
22:45:45|1598.26
22:45:46|1598.26
22:45:48|1598.26
22:45:49|1598.25
22:45:50|1598.26
22:45:51|1598.26
22:45:52|1598.26
22:45:53|1598.26
22:45:54|1598.26
22:45:55|1598.26
22:45:56|1598.26
22:45:57|1598.26
22:45:58|1598.25
22:45:59|1598.25
22:46:00|1598.18
22:46:02|1598.13
22:46:02|1598.13
22:46:03|1598.13
22:46:04|1598.04
22:46:06|1598.04
22:46:06|1598.03
22:46:07|1598.04
22:46:08|1598.03
22:46:09|1597.83
22:46:10|1597.98
22:46:12|1598.11
22:46:12|1598.11
22:46:13|1598.12
22:46:14|1598.11
22:46:15|1598.11
22:46:17|1598.12
22:46:18|1598.17
22:46:20|1598.18
22:46:20|1598.18
22:46:21|1598.18
22:46:22|1598.25
22:46:23|1598.26
22:46:24|1598.25
22:46:25|1598.26
22:46:26|1598.26
22:46:28|1598.35
22:46:28|1598.36
22:46:29|1598.36
22:46:30|1598.35
22:46:31|1598.35
22:46:32|1598.35
22:46:33|1598.67
22:46:34|1598.66
22:46:35|1598.67
22:46:36|1598.66
22:46:37|1598.66
22:46:38|1598.36
22:46:39|1598.36
22:46:40|1598.36
22:46:41|1598.63
22:46:42|1598.63
22:46:43|1598.72
22:46:44|1598.72
22:46:45|1599.3
22:46:46|1599.3
22:46:47|1599.25
22:46:49|1599.2
22:46:50|1599.2
22:46:51|1599.2
22:46:52|1599.2
22:46:52|1599.73
22:46:53|1599.73
22:46:55|1599.89
22:46:56|1599.98
22:46:57|1599.98
22:46:58|1599.98
22:46:59|1599.98
22:47:00|1599.98
22:47:02|1599.57
22:47:02|1599.31
22:47:03|1599.56
22:47:04|1599.72
22:47:05|1599.72
22:47:06|1599.64
22:47:07|1599.42
22:47:08|1599.42
22:47:09|1599.29
22:47:10|1598.89
22:47:11|1598.88
22:47:12|1598.88
22:47:13|1598.88
22:47:14|1598.88
22:47:15|1598.87
22:47:16|1599.12
22:47:17|1599.07
22:47:18|1599.
22:47:19|1598.99
22:47:20|1599.
22:47:22|1599.06
22:47:24|1599.06
22:47:24|1599.06
22:47:25|1599.12
22:47:26|1599.12
22:47:27|1599.13
22:47:29|1599.12
22:47:30|1599.13
22:47:31|1599.01
22:47:32|1599.
22:47:33|1599.01
22:47:34|1599.
22:47:35|1599.
22:47:37|1598.9
22:47:37|1598.9
22:47:39|1599.04
22:47:40|1599.04
22:47:41|1599.06
22:47:42|1599.06
22:47:42|1599.06
22:47:43|1598.66
22:47:45|1598.65
22:47:47|1598.42
22:47:47|1598.43
22:47:48|1598.71
22:47:50|1599.2
22:47:50|1598.78
22:47:53|1598.58
22:47:53|1598.57
22:47:54|1598.57
22:47:56|1598.58
22:47:56|1598.58
22:47:58|1598.52
22:47:59|1598.01
22:47:59|1598.01
22:48:01|1597.9
22:48:02|1598.03
22:48:03|1598.24
22:48:04|1598.33
22:48:05|1598.65
22:48:06|1598.85
22:48:07|1598.49
22:48:08|1598.49
22:48:09|1598.35
22:48:10|1598.35
22:48:11|1598.35
22:48:12|1598.34
22:48:12|1598.22
22:48:14|1598.23
22:48:14|1598.48
22:48:15|1598.49
22:48:17|1598.49
22:48:18|1598.49
22:48:18|1598.48
22:48:20|1598.49
22:48:20|1598.48
22:48:22|1598.48
22:48:23|1598.48
22:48:24|1598.01
22:48:25|1597.9
22:48:26|1597.8
22:48:27|1597.61
22:48:28|1597.61
22:48:29|1597.72
22:48:30|1597.82
22:48:32|1597.82
22:48:32|1597.82
22:48:33|1597.82
22:48:35|1597.82
22:48:36|1597.81
22:48:37|1597.82
22:48:39|1597.81
22:48:39|1597.81
22:48:40|1597.8
22:48:41|1597.53
22:48:42|1597.5
22:48:43|1597.2
22:48:44|1597.2
22:48:45|1597.2
22:48:46|1597.3
22:48:47|1597.3
22:48:48|1597.41
22:48:49|1597.52
22:48:50|1597.61
22:48:51|1597.61
22:48:52|1597.6
22:48:53|1597.61
22:48:54|1597.6
22:48:55|1597.61
22:48:56|1597.61
22:48:57|1597.61
22:48:58|1597.61
22:48:59|1597.29
22:49:00|1597.28
22:49:01|1597.29
22:49:02|1597.29
22:49:03|1597.29
22:49:04|1597.45
22:49:05|1597.6
22:49:06|1597.66
22:49:07|1597.66
22:49:08|1597.65
22:49:09|1597.66
22:49:10|1597.59
22:49:11|1597.59
22:49:12|1597.59
22:49:14|1597.6
22:49:15|1597.6
22:49:16|1597.6
22:49:17|1597.6
22:49:18|1597.6
22:49:19|1597.59
22:49:20|1597.59
22:49:22|1597.6
22:49:23|1597.6
22:49:25|1597.6
22:49:25|1598.37
22:49:27|1598.09
22:49:28|1597.84
22:49:28|1597.85
22:49:29|1597.85
22:49:31|1597.96
22:49:33|1598.03
22:49:34|1597.88
22:49:34|1597.85
22:49:35|1597.85
22:49:36|1597.85
22:49:37|1597.73
22:49:38|1597.72
22:49:39|1597.72
22:49:40|1597.73
22:49:42|1597.69
22:49:43|1597.72
22:49:44|1597.72
22:49:45|1597.71
22:49:46|1597.79
22:49:47|1597.78
22:49:48|1598.03
22:49:49|1598.07
22:49:51|1598.24
22:49:51|1598.24
22:49:52|1598.24
22:49:53|1598.25
22:49:54|1598.25
22:49:55|1598.25
22:49:56|1598.24
22:49:58|1598.25
22:49:59|1598.25
22:50:00|1598.25
22:50:01|1597.95
22:50:02|1597.84
22:50:03|1597.91
22:50:04|1598.04
22:50:05|1597.91
22:50:07|1597.79
22:50:07|1597.79
22:50:09|1597.78
22:50:10|1597.79
22:50:10|1597.79
22:50:12|1597.79
22:50:13|1597.79
22:50:14|1597.79
22:50:15|1597.79
22:50:17|1597.79
22:50:17|1598.04
22:50:18|1598.03
22:50:19|1598.03
22:50:20|1598.03
22:50:22|1598.03
22:50:23|1598.04
22:50:24|1598.04
22:50:25|1598.09
22:50:26|1598.09
22:50:28|1598.09
22:50:29|1598.09
22:50:29|1598.09
22:50:30|1598.09
22:50:31|1598.08
22:50:33|1598.08
22:50:33|1597.78
22:50:35|1598.15
22:50:35|1598.35
22:50:36|1598.35
22:50:37|1598.34
22:50:39|1598.34
22:50:40|1598.34
22:50:41|1598.34
22:50:42|1598.34
22:50:43|1598.34
22:50:44|1598.34
22:50:45|1598.64
22:50:46|1598.64
22:50:47|1598.6
22:50:48|1598.49
22:50:49|1598.49
22:50:50|1598.49
22:50:51|1598.49
22:50:52|1598.49
22:50:53|1598.36
22:50:54|1598.57
22:50:55|1598.57
22:50:56|1598.57
22:50:57|1598.56
22:50:58|1598.57
22:50:59|1598.56
22:51:01|1598.6
22:51:02|1598.33
22:51:03|1598.34
22:51:04|1598.33
22:51:06|1597.98
22:51:06|1598.01
22:51:07|1598.15
22:51:08|1598.27
22:51:09|1598.32
22:51:10|1598.32
22:51:11|1598.31
22:51:12|1598.32
22:51:13|1598.32
22:51:14|1598.32
22:51:15|1598.31
22:51:16|1598.31
22:51:17|1598.32
22:51:18|1597.82
22:51:19|1597.82
22:51:20|1597.81
22:51:21|1597.81
22:51:23|1597.82
22:51:24|1597.82
22:51:25|1597.68
22:51:26|1597.39
22:51:27|1597.39
22:51:28|1597.39
22:51:29|1597.38
22:51:30|1597.39
22:51:31|1597.39
22:51:32|1597.39
22:51:33|1597.39
22:51:34|1597.39
22:51:35|1597.39
22:51:36|1597.39
22:51:37|1597.04
22:51:38|1597.05
22:51:39|1597.05
22:51:40|1597.05
22:51:41|1597.05
22:51:42|1597.28
22:51:43|1597.28
22:51:45|1597.28
22:51:46|1597.28
22:51:46|1597.09
22:51:47|1597.09
22:51:48|1597.09
22:51:49|1597.01
22:51:50|1597.01
22:51:52|1597.01
22:51:53|1597.01
22:51:53|1597.01
22:51:55|1597.01
22:51:56|1597.01
22:51:57|1597.07
22:51:58|1597.07
22:51:59|1597.07
22:52:00|1597.07
22:52:01|1597.13
22:52:03|1596.49
22:52:03|1596.58
22:52:04|1596.75
22:52:06|1596.58
22:52:07|1596.6
22:52:08|1597.08
22:52:09|1597.12
22:52:10|1597.11
22:52:11|1597.11
22:52:12|1597.11
22:52:14|1597.58
22:52:15|1597.58
22:52:16|1597.58
22:52:17|1597.46
22:52:18|1597.46
22:52:19|1597.42
22:52:20|1597.42
22:52:21|1597.42
22:52:22|1597.01
22:52:23|1597.01
22:52:24|1597.23
22:52:25|1597.23
22:52:26|1597.27
22:52:28|1597.27
22:52:28|1597.28
22:52:29|1597.27
22:52:30|1597.3
22:52:31|1597.41
22:52:33|1597.42
22:52:35|1597.41
22:52:35|1597.41
22:52:36|1597.42
22:52:37|1597.42
22:52:38|1597.23
22:52:39|1597.24
22:52:40|1597.24
22:52:42|1597.34
22:52:43|1597.34
22:52:44|1597.58
22:52:45|1597.59
22:52:46|1597.59
22:52:47|1597.6
22:52:48|1597.59
22:52:50|1597.6
22:52:50|1597.6
22:52:51|1597.6
22:52:52|1597.6
22:52:54|1597.6
22:52:54|1597.6
22:52:55|1597.38
22:52:56|1597.37
22:52:57|1597.37
22:52:58|1597.38
22:52:59|1597.38
22:53:00|1597.38
22:53:01|1597.4
22:53:03|1597.4
22:53:03|1597.4
22:53:04|1597.49
22:53:05|1597.5
22:53:06|1597.5
22:53:08|1597.5
22:53:08|1597.5
22:53:10|1597.6
22:53:11|1597.59
22:53:11|1597.43
22:53:12|1597.43
22:53:14|1597.43
22:53:14|1597.43
22:53:15|1597.43
22:53:16|1597.43
22:53:17|1597.43
22:53:19|1597.42
22:53:20|1597.38
22:53:20|1597.38
22:53:21|1597.38
22:53:22|1597.38
22:53:24|1597.38
22:53:24|1597.49
22:53:26|1597.54
22:53:27|1597.53
22:53:28|1597.53
22:53:29|1597.53
22:53:30|1597.54
22:53:31|1597.56
22:53:32|1597.56
22:53:33|1597.55
22:53:34|1597.56
22:53:35|1597.55
22:53:36|1597.55
22:53:37|1597.55
22:53:38|1597.56
22:53:39|1597.56
22:53:40|1597.55
22:53:42|1597.49
22:53:42|1597.49
22:53:44|1597.82
22:53:44|1598.47
22:53:46|1597.95
22:53:47|1597.91
22:53:48|1597.8
22:53:49|1597.81
22:53:50|1597.7
22:53:51|1597.7
22:53:52|1597.7
22:53:53|1597.26
22:53:55|1596.85
22:53:55|1596.85
22:53:56|1597.04
22:53:57|1597.2
22:53:58|1597.21
22:54:00|1597.3
22:54:02|1597.3
22:54:03|1597.51
22:54:03|1597.54
22:54:04|1598.
22:54:05|1597.55
22:54:07|1597.23
22:54:07|1597.46
22:54:08|1597.48
22:54:09|1597.47
22:54:11|1597.37
22:54:11|1597.37
22:54:12|1597.37
22:54:13|1597.46
22:54:14|1597.53
22:54:15|1597.53
22:54:17|1597.53
22:54:17|1597.53
22:54:18|1597.53
22:54:20|1597.66
22:54:21|1597.66
22:54:21|1597.56
22:54:22|1597.55
22:54:24|1597.55
22:54:24|1597.55
22:54:26|1597.55
22:54:27|1597.55
22:54:29|1597.99
22:54:29|1598.
22:54:30|1597.99
22:54:32|1597.99
22:54:33|1597.99
22:54:34|1597.9
22:54:35|1597.9
22:54:36|1597.9
22:54:37|1598.2
22:54:38|1598.07
22:54:40|1598.06
22:54:40|1598.06
22:54:41|1598.06
22:54:42|1598.18
22:54:43|1598.18
22:54:44|1598.12
22:54:45|1598.12
22:54:46|1598.11
22:54:47|1598.11
22:54:48|1598.37
22:54:49|1598.49
22:54:50|1598.49
22:54:51|1598.49
22:54:52|1598.49
22:54:53|1598.49
22:54:54|1598.39
22:54:55|1597.76
22:54:56|1598.01
22:54:57|1598.01
22:54:58|1598.
22:54:59|1598.01
22:55:00|1598.
22:55:01|1597.79
22:55:02|1597.79
22:55:03|1597.79
22:55:04|1597.8
22:55:05|1597.88
22:55:06|1597.58
22:55:08|1597.4
22:55:09|1597.55
22:55:11|1597.48
22:55:11|1597.58
22:55:12|1597.58
22:55:13|1597.65
22:55:14|1597.65
22:55:15|1597.65
22:55:16|1597.65
22:55:17|1596.76
22:55:18|1596.75
22:55:19|1596.74
22:55:20|1596.74
22:55:21|1596.74
22:55:22|1596.75
22:55:24|1596.75
22:55:25|1596.75
22:55:26|1596.75
22:55:27|1596.75
22:55:28|1596.75
22:55:29|1596.74
22:55:31|1596.38
22:55:31|1596.05
22:55:32|1596.05
22:55:34|1596.05
22:55:34|1596.04
22:55:35|1596.05
22:55:37|1595.9
22:55:38|1595.9
22:55:39|1595.94
22:55:40|1595.94
22:55:42|1596.
22:55:43|1595.8
22:55:44|1595.58
22:55:45|1595.59
22:55:46|1595.59
22:55:48|1595.59
22:55:48|1595.59
22:55:49|1595.59
22:55:50|1595.59
22:55:51|1595.59
22:55:52|1595.47
22:55:54|1595.47
22:55:55|1595.4
22:55:57|1595.23
22:55:57|1595.24
22:55:58|1595.23
22:56:00|1595.26
22:56:00|1595.26
22:56:01|1595.63
22:56:02|1595.54
22:56:03|1595.54
22:56:04|1595.76
22:56:05|1595.75
22:56:06|1595.76
22:56:07|1595.76
22:56:08|1595.76
22:56:09|1595.76
22:56:10|1595.76
22:56:11|1595.53
22:56:12|1595.73
22:56:13|1595.73
22:56:14|1595.76
22:56:15|1595.88
22:56:16|1595.86
22:56:17|1595.87
22:56:18|1595.87
22:56:19|1595.96
22:56:20|1596.09
22:56:21|1596.1
22:56:22|1596.09
22:56:23|1596.43
22:56:24|1596.43
22:56:25|1596.62
22:56:26|1596.62
22:56:27|1596.82
22:56:28|1596.54
22:56:30|1596.13
22:56:32|1596.17
22:56:32|1596.26
22:56:33|1596.35
22:56:34|1596.35
22:56:35|1596.35
22:56:36|1596.35
22:56:38|1596.35
22:56:39|1596.35
22:56:39|1596.34
22:56:40|1596.35
22:56:41|1596.28
22:56:43|1596.28
22:56:45|1596.25
22:56:46|1596.49
22:56:46|1596.49
22:56:48|1596.49
22:56:48|1596.49
22:56:49|1596.94
22:56:52|1596.73
22:56:52|1596.63
22:56:53|1596.62
22:56:54|1596.62
22:56:55|1596.62
22:56:56|1596.55
22:56:57|1596.55
22:56:58|1596.55
22:56:59|1596.56
22:57:00|1596.72
22:57:01|1596.91
22:57:02|1596.92
22:57:03|1597.
22:57:04|1597.1
22:57:05|1597.11
22:57:06|1597.1
22:57:07|1597.11
22:57:08|1597.11
22:57:09|1597.46
22:57:10|1597.03
22:57:11|1597.02
22:57:12|1596.93
22:57:13|1596.94
22:57:14|1596.94
22:57:15|1596.94
22:57:16|1596.94
22:57:17|1596.93
22:57:18|1596.81
22:57:19|1596.8
22:57:20|1596.82
22:57:21|1597.03
22:57:22|1597.03
22:57:23|1597.03
22:57:24|1597.03
22:57:25|1597.18
22:57:26|1597.18
22:57:27|1597.19
22:57:28|1597.19
22:57:30|1597.19
22:57:32|1597.19
22:57:33|1597.22
22:57:35|1596.9
22:57:35|1596.9
22:57:36|1596.33
22:57:37|1596.32
22:57:38|1596.32
22:57:39|1596.28
22:57:40|1596.28
22:57:41|1596.28
22:57:42|1596.29
22:57:43|1596.46
22:57:44|1596.51
22:57:45|1596.51
22:57:46|1596.74
22:57:47|1596.98
22:57:48|1596.98
22:57:49|1596.96
22:57:51|1596.82
22:57:51|1596.81
22:57:52|1596.82
22:57:54|1596.82
22:57:55|1596.82
22:57:57|1596.86
22:57:57|1596.86
22:57:58|1596.86
22:57:59|1597.
22:58:00|1596.99
22:58:01|1597.
22:58:02|1597.
22:58:03|1596.99
22:58:04|1597.
22:58:05|1597.
22:58:06|1596.99
22:58:07|1596.66
22:58:08|1596.66
22:58:09|1596.59
22:58:10|1596.59
22:58:11|1596.59
22:58:12|1596.59
22:58:13|1596.59
22:58:14|1596.59
22:58:15|1596.6
22:58:16|1596.6
22:58:17|1596.6
22:58:18|1596.56
22:58:19|1596.55
22:58:20|1596.55
22:58:22|1596.54
22:58:22|1596.54
22:58:23|1596.55
22:58:25|1596.55
22:58:26|1596.55
22:58:26|1596.54
22:58:28|1596.55
22:58:29|1596.55
22:58:29|1596.55
22:58:30|1596.57
22:58:32|1596.25
22:58:34|1596.09
22:58:34|1596.09
22:58:36|1596.06
22:58:37|1596.06
22:58:39|1596.07
22:58:39|1596.07
22:58:40|1596.07
22:58:41|1596.07
22:58:42|1596.38
22:58:43|1596.59
22:58:45|1596.6
22:58:46|1596.6
22:58:47|1596.6
22:58:48|1596.6
22:58:49|1596.6
22:58:50|1596.6
22:58:51|1596.6
22:58:52|1596.6
22:58:53|1596.59
22:58:54|1596.49
22:58:55|1596.5
22:58:57|1596.49
22:58:57|1596.47
22:58:58|1596.47
22:58:59|1596.47
22:59:01|1596.47
22:59:02|1596.48
22:59:03|1596.58
22:59:04|1596.57
22:59:05|1596.59
22:59:06|1596.59
22:59:07|1596.59
22:59:08|1596.59
22:59:09|1596.59
22:59:10|1596.59
22:59:11|1596.59
22:59:12|1596.6
22:59:13|1596.6
22:59:14|1596.6
22:59:15|1596.6
22:59:16|1596.6
22:59:17|1596.59
22:59:18|1596.59
22:59:20|1596.59
22:59:21|1596.6
22:59:23|1596.59
22:59:23|1596.59
22:59:25|1596.94
22:59:26|1596.94
22:59:27|1596.94
22:59:28|1596.98
22:59:29|1596.98
22:59:30|1596.98
22:59:32|1596.97
22:59:33|1596.98
22:59:34|1596.98
22:59:35|1596.98
22:59:36|1596.98
22:59:37|1596.98
22:59:38|1596.79
22:59:39|1596.58
22:59:40|1596.49
22:59:41|1596.48
22:59:42|1596.49
22:59:43|1596.49
22:59:44|1596.8
22:59:45|1596.8
22:59:46|1596.8
22:59:47|1597.
22:59:48|1597.
22:59:49|1597.
22:59:50|1597.
22:59:51|1596.8
22:59:52|1596.81
22:59:53|1596.98
22:59:54|1596.98
22:59:55|1596.99
22:59:56|1596.98
22:59:57|1596.98
22:59:58|1596.98
22:59:59|1596.87
23:00:01|1596.87
23:00:01|1597.04
23:00:03|1597.21
23:00:04|1597.21
23:00:05|1597.23
23:00:06|1597.26
23:00:07|1597.26
23:00:08|1597.26
23:00:09|1597.26
23:00:10|1597.25
23:00:11|1597.25
23:00:12|1596.88
23:00:13|1596.88
23:00:14|1596.89
23:00:15|1597.
23:00:16|1597.02
23:00:17|1597.01
23:00:18|1597.01
23:00:19|1597.02
23:00:20|1596.93
23:00:21|1596.93
23:00:22|1596.93
23:00:23|1596.94
23:00:24|1597.22
23:00:25|1597.24
23:00:26|1597.25
23:00:27|1597.23
23:00:28|1597.23
23:00:29|1597.02
23:00:30|1596.97
23:00:31|1596.96
23:00:32|1596.97
23:00:34|1597.
23:00:35|1597.22
23:00:36|1597.22
23:00:37|1597.21
23:00:38|1597.22
23:00:39|1597.22
23:00:40|1597.25
23:00:41|1597.51
23:00:42|1597.51
23:00:43|1597.28
23:00:44|1597.29
23:00:46|1597.54
23:00:46|1597.54
23:00:47|1597.55
23:00:48|1597.54
23:00:49|1597.55
23:00:50|1597.54
23:00:51|1597.73
23:00:52|1597.9
23:00:53|1597.7
23:00:54|1597.69
23:00:55|1597.7
23:00:56|1597.53
23:00:57|1597.41
23:00:58|1597.41
23:00:59|1597.4
23:01:01|1597.41
23:01:02|1597.41
23:01:03|1597.57
23:01:04|1597.9
23:01:05|1597.9
23:01:06|1597.9
23:01:07|1597.89
23:01:07|1597.9
23:01:08|1597.7
23:01:10|1597.7
23:01:10|1597.69
23:01:12|1597.7
23:01:12|1597.8
23:01:14|1597.84
23:01:15|1597.99
23:01:15|1597.99
23:01:16|1597.95
23:01:17|1597.9
23:01:19|1597.91
23:01:19|1597.91
23:01:21|1597.91
23:01:21|1598.33
23:01:23|1598.34
23:01:24|1597.91
23:01:26|1597.7
23:01:26|1597.7
23:01:27|1597.71
23:01:28|1597.71
23:01:29|1597.71
23:01:30|1597.7
23:01:31|1597.7
23:01:32|1597.71
23:01:33|1597.43
23:01:35|1597.26
23:01:37|1597.26
23:01:37|1597.26
23:01:38|1597.26
23:01:39|1597.26
23:01:40|1597.26
23:01:41|1597.32
23:01:42|1597.23
23:01:43|1597.2
23:01:45|1597.01
23:01:46|1597.
23:01:47|1597.
23:01:48|1597.02
23:01:49|1597.11
23:01:50|1597.22
23:01:51|1597.23
23:01:52|1597.23
23:01:53|1597.23
23:01:54|1597.22
23:01:55|1597.22
23:01:56|1597.22
23:01:58|1597.23
23:01:59|1597.23
23:01:59|1597.3
23:02:01|1597.3
23:02:02|1597.61
23:02:02|1597.41
23:02:04|1597.4
23:02:04|1597.41
23:02:06|1597.33
23:02:06|1597.34
23:02:08|1597.33
23:02:08|1597.3
23:02:09|1597.3
23:02:10|1597.3
23:02:12|1597.3
23:02:13|1597.3
23:02:14|1597.31
23:02:14|1597.31
23:02:15|1597.31
23:02:16|1597.3
23:02:18|1597.3
23:02:19|1597.31
23:02:20|1597.3
23:02:21|1597.3
23:02:22|1596.8
23:02:23|1596.8
23:02:24|1596.52
23:02:25|1596.51
23:02:26|1596.51
23:02:27|1596.45
23:02:28|1596.45
23:02:29|1596.45
23:02:30|1596.44
23:02:31|1596.45
23:02:32|1596.44
23:02:33|1596.44
23:02:35|1596.01
23:02:35|1596.01
23:02:36|1596.01
23:02:37|1596.
23:02:38|1596.01
23:02:40|1596.01
23:02:41|1596.01
23:02:42|1595.92
23:02:43|1595.73
23:02:44|1595.73
23:02:45|1595.73
23:02:47|1595.73
23:02:47|1595.77
23:02:48|1595.51
23:02:49|1595.52
23:02:50|1595.33
23:02:51|1595.51
23:02:52|1595.52
23:02:54|1595.75
23:02:55|1595.75
23:02:56|1595.75
23:02:57|1595.62
23:02:58|1595.62
23:02:59|1595.62
23:03:00|1595.61
23:03:01|1595.62
23:03:02|1595.62
23:03:03|1595.62
23:03:04|1595.83
23:03:05|1595.99
23:03:06|1595.99
23:03:07|1595.99
23:03:08|1595.99
23:03:10|1595.99
23:03:11|1596.09
23:03:11|1596.4
23:03:13|1596.41
23:03:13|1596.4
23:03:15|1596.4
23:03:16|1596.4
23:03:17|1596.4
23:03:18|1596.4
23:03:19|1596.41
23:03:20|1596.79
23:03:21|1596.96
23:03:22|1596.99
23:03:23|1596.99
23:03:24|1597.
23:03:25|1596.99
23:03:26|1596.99
23:03:27|1596.99
23:03:28|1596.99
23:03:29|1597.
23:03:30|1596.99
23:03:31|1596.99
23:03:32|1597.
23:03:33|1597.
23:03:35|1596.99
23:03:35|1596.99
23:03:36|1596.99
23:03:38|1596.99
23:03:39|1596.99
23:03:39|1596.99
23:03:41|1596.99
23:03:42|1596.99
23:03:43|1596.99
23:03:44|1597.02
23:03:45|1597.42
23:03:46|1597.42
23:03:47|1597.41
23:03:48|1597.41
23:03:49|1597.42
23:03:50|1597.96
23:03:52|1597.97
23:03:53|1597.97
23:03:53|1597.97
23:03:55|1597.97
23:03:55|1598.22
23:03:57|1598.55
23:03:57|1598.54
23:03:58|1598.55
23:04:00|1598.54
23:04:01|1598.55
23:04:01|1598.56
23:04:03|1598.65
23:04:03|1598.65
23:04:05|1598.78
23:04:05|1598.86
23:04:06|1598.86
23:04:08|1599.
23:04:09|1599.1
23:04:09|1599.1
23:04:11|1598.99
23:04:11|1598.75
23:04:13|1598.86
23:04:14|1598.86
23:04:15|1598.96
23:04:16|1599.41
23:04:17|1599.41
23:04:18|1599.68
23:04:19|1599.68
23:04:20|1599.5
23:04:21|1599.33
23:04:22|1599.33
23:04:23|1599.23
23:04:24|1599.09
23:04:25|1599.09
23:04:26|1599.13
23:04:27|1599.13
23:04:28|1599.13
23:04:29|1599.13
23:04:30|1599.1
23:04:31|1598.94
23:04:32|1598.93
23:04:33|1598.94
23:04:34|1598.94
23:04:35|1598.93
23:04:36|1598.94
23:04:38|1598.94
23:04:39|1599.29
23:04:40|1599.28
23:04:41|1599.28
23:04:42|1599.28
23:04:43|1599.38
23:04:44|1599.37
23:04:45|1599.39
23:04:46|1599.49
23:04:47|1599.49
23:04:48|1599.29
23:04:50|1599.29
23:04:50|1599.29
23:04:52|1599.3
23:04:52|1599.3
23:04:53|1599.3
23:04:55|1599.09
23:04:56|1598.96
23:04:56|1598.64
23:04:57|1598.63
23:04:59|1598.64
23:05:00|1598.63
23:05:01|1598.32
23:05:02|1598.65
23:05:03|1598.9
23:05:04|1598.9
23:05:06|1598.9
23:05:06|1598.91
23:05:07|1598.97
23:05:08|1599.02
23:05:10|1598.94
23:05:11|1598.94
23:05:12|1598.94
23:05:14|1598.94
23:05:14|1599.13
23:05:15|1599.34
23:05:16|1599.33
23:05:17|1599.01
23:05:18|1599.11
23:05:19|1599.33
23:05:20|1599.37
23:05:21|1599.41
23:05:22|1599.58
23:05:23|1599.58
23:05:25|1599.36
23:05:25|1599.36
23:05:27|1599.66
23:05:28|1599.58
23:05:29|1599.51
23:05:30|1599.5
23:05:31|1599.14
23:05:32|1599.14
23:05:33|1599.36
23:05:34|1599.41
23:05:35|1599.41
23:05:36|1599.47
23:05:37|1599.47
23:05:38|1599.82
23:05:39|1599.55
23:05:40|1599.14
23:05:41|1599.46
23:05:42|1599.64
23:05:43|1599.65
23:05:44|1599.65
23:05:45|1599.65
23:05:46|1599.7
23:05:47|1599.7
23:05:48|1599.75
23:05:49|1599.75
23:05:50|1599.74
23:05:51|1599.74
23:05:52|1599.75
23:05:53|1600.45
23:05:54|1600.29
23:05:55|1600.3
23:05:57|1600.16
23:05:57|1600.13
23:05:58|1599.75
23:05:59|1599.74
23:06:00|1599.75
23:06:01|1599.75
23:06:02|1599.74
23:06:03|1599.75
23:06:04|1599.75
23:06:05|1599.75
23:06:06|1599.75
23:06:07|1599.91
23:06:08|1599.99
23:06:09|1600.06
23:06:10|1599.94
23:06:11|1599.89
23:06:12|1599.9
23:06:13|1599.46
23:06:14|1599.46
23:06:15|1599.46
23:06:16|1599.63
23:06:17|1599.7
23:06:18|1599.7
23:06:19|1599.79
23:06:20|1599.53
23:06:21|1599.52
23:06:22|1599.41
23:06:23|1599.42
23:06:24|1599.42
23:06:25|1599.37
23:06:26|1599.37
23:06:27|1599.36
23:06:28|1599.36
23:06:29|1599.23
23:06:31|1599.23
23:06:31|1599.22
23:06:32|1599.23
23:06:33|1599.23
23:06:34|1599.06
23:06:35|1599.11
23:06:36|1599.33
23:06:37|1599.23
23:06:38|1599.23
23:06:39|1599.23
23:06:40|1599.38
23:06:41|1599.38
23:06:42|1599.38
23:06:43|1599.32
23:06:44|1599.32
23:06:46|1599.32
23:06:47|1599.32
23:06:48|1599.32
23:06:49|1599.32
23:06:50|1599.28
23:06:51|1599.27
23:06:52|1599.2
23:06:53|1599.2
23:06:54|1599.5
23:06:55|1599.78
23:06:56|1599.78
23:06:57|1599.7
23:06:58|1599.88
23:06:59|1599.88
23:07:00|1599.7
23:07:02|1599.77
23:07:02|1599.77
23:07:03|1600.21
23:07:05|1599.92
23:07:05|1600.04
23:07:07|1600.03
23:07:08|1599.96
23:07:09|1599.96
23:07:10|1599.91
23:07:11|1599.91
23:07:12|1599.91
23:07:13|1599.67
23:07:14|1599.91
23:07:15|1600.2
23:07:15|1600.2
23:07:17|1600.2
23:07:17|1600.2
23:07:19|1600.2
23:07:20|1600.2
23:07:20|1600.21
23:07:22|1600.21
23:07:23|1600.11
23:07:24|1600.09
23:07:24|1600.09
23:07:26|1600.09
23:07:27|1600.1
23:07:27|1600.02
23:07:29|1600.02
23:07:30|1600.02
23:07:31|1600.02
23:07:32|1600.02
23:07:32|1600.02
23:07:33|1600.15
23:07:35|1600.32
23:07:36|1600.15
23:07:38|1600.54
23:07:38|1600.54
23:07:39|1600.54
23:07:40|1600.54
23:07:41|1600.54
23:07:42|1600.54
23:07:43|1600.44
23:07:44|1600.44
23:07:45|1600.44
23:07:47|1600.3
23:07:47|1599.96
23:07:48|1599.97
23:07:49|1599.96
23:07:51|1600.03
23:07:51|1600.02
23:07:52|1600.2
23:07:54|1600.33
23:07:54|1600.53
23:07:56|1600.55
23:07:56|1600.55
23:07:58|1600.55
23:07:59|1600.62
23:08:01|1600.63
23:08:01|1600.62
23:08:02|1600.63
23:08:03|1600.83
23:08:04|1600.83
23:08:05|1600.83
23:08:06|1600.7
23:08:07|1600.69
23:08:08|1600.84
23:08:10|1600.83
23:08:11|1600.84
23:08:11|1600.83
23:08:13|1600.83
23:08:14|1600.89
23:08:15|1600.6
23:08:16|1600.61
23:08:17|1600.6
23:08:17|1600.35
23:08:19|1600.31
23:08:21|1600.3
23:08:21|1600.31
23:08:22|1600.31
23:08:23|1600.21
23:08:24|1600.21
23:08:25|1600.32
23:08:26|1600.47
23:08:27|1600.47
23:08:28|1600.38
23:08:29|1600.24
23:08:31|1600.2
23:08:31|1600.2
23:08:32|1600.2
23:08:34|1600.45
23:08:35|1600.45
23:08:35|1600.46
23:08:36|1600.46
23:08:37|1600.46
23:08:38|1600.48
23:08:40|1600.47
23:08:41|1600.47
23:08:41|1600.48
23:08:42|1600.47
23:08:43|1600.53
23:08:44|1600.64
23:08:46|1600.65
23:08:47|1600.64
23:08:48|1600.64
23:08:48|1600.64
23:08:50|1600.64
23:08:50|1600.64
23:08:51|1600.27
23:08:53|1600.27
23:08:54|1600.26
23:08:54|1600.22
23:08:56|1600.21
23:08:56|1600.22
23:08:58|1600.22
23:08:59|1600.21
23:09:00|1600.22
23:09:00|1600.2
23:09:01|1600.1
23:09:02|1600.1
23:09:04|1600.01
23:09:04|1600.01
23:09:05|1600.
23:09:08|1599.38
23:09:08|1599.33
23:09:09|1599.23
23:09:10|1598.37
23:09:11|1598.19
23:09:12|1598.18
23:09:13|1598.18
23:09:15|1598.18
23:09:15|1598.21
23:09:16|1597.58
23:09:18|1597.58
23:09:18|1597.8
23:09:20|1597.8
23:09:21|1597.8
23:09:21|1597.8
23:09:22|1597.8
23:09:23|1598.
23:09:25|1598.
23:09:25|1598.58
23:09:27|1598.2
23:09:27|1598.22
23:09:30|1598.21
23:09:30|1597.96
23:09:31|1597.8
23:09:32|1597.69
23:09:33|1597.51
23:09:34|1597.41
23:09:35|1597.19
23:09:36|1596.74
23:09:37|1597.
23:09:38|1597.
23:09:39|1597.11
23:09:40|1597.11
23:09:41|1597.61
23:09:42|1597.74
23:09:43|1597.73
23:09:44|1597.73
23:09:45|1597.74
23:09:46|1597.74
23:09:47|1597.99
23:09:48|1598.45
23:09:49|1598.34
23:09:50|1598.34
23:09:51|1598.34
23:09:52|1598.34
23:09:53|1598.35
23:09:54|1598.34
23:09:55|1598.34
23:09:56|1598.34
23:09:57|1598.35
23:09:58|1598.35
23:09:59|1598.34
23:10:00|1598.5
23:10:01|1598.42
23:10:02|1598.37
23:10:04|1598.65
23:10:05|1598.66
23:10:05|1598.75
23:10:07|1598.76
23:10:09|1598.75
23:10:09|1598.99
23:10:10|1599.24
23:10:12|1599.89
23:10:14|1599.89
23:10:14|1599.89
23:10:15|1599.88
23:10:16|1599.88
23:10:17|1599.88
23:10:18|1599.85
23:10:20|1599.73
23:10:21|1599.74
23:10:23|1599.7
23:10:24|1600.46
23:10:24|1600.46
23:10:25|1600.84
23:10:27|1600.91
23:10:28|1601.57
23:10:30|1601.19
23:10:31|1600.54
23:10:32|1600.6
23:10:32|1601.08
23:10:33|1601.21
23:10:35|1601.21
23:10:36|1601.22
23:10:37|1601.21
23:10:38|1601.21
23:10:38|1601.01
23:10:39|1600.86
23:10:40|1600.99
23:10:42|1600.99
23:10:43|1600.78
23:10:43|1600.83
23:10:44|1601.21
23:10:46|1601.21
23:10:47|1601.21
23:10:48|1601.21
23:10:48|1601.21
23:10:49|1601.2
23:10:51|1601.58
23:10:52|1601.58
23:10:53|1601.93
23:10:53|1601.96
23:10:54|1601.96
23:10:57|1602.16
23:10:57|1602.19
23:10:58|1602.3
23:10:59|1602.6
23:11:00|1602.72
23:11:02|1602.94
23:11:03|1602.94
23:11:04|1602.95
23:11:04|1602.36
23:11:06|1602.42
23:11:06|1602.5
23:11:08|1602.49
23:11:09|1602.48
23:11:10|1602.49
23:11:11|1602.71
23:11:12|1602.72
23:11:12|1602.95
23:11:14|1602.96
23:11:14|1602.75
23:11:16|1602.93
23:11:17|1602.93
23:11:18|1602.93
23:11:19|1603.39
23:11:19|1603.4
23:11:21|1603.48
23:11:21|1603.54
23:11:23|1603.98
23:11:24|1604.23
23:11:24|1604.42
23:11:26|1604.31
23:11:28|1603.72
23:11:28|1603.51
23:11:29|1603.76
23:11:30|1604.03
23:11:31|1604.03
23:11:32|1603.61
23:11:33|1603.54
23:11:34|1603.19
23:11:35|1603.49
23:11:36|1603.55
23:11:37|1603.79
23:11:38|1603.65
23:11:39|1603.51
23:11:40|1603.5
23:11:42|1603.5
23:11:42|1603.5
23:11:44|1603.51
23:11:44|1603.51
23:11:45|1603.5
23:11:46|1603.5
23:11:48|1603.51
23:11:49|1603.4
23:11:50|1603.14
23:11:51|1603.39
23:11:52|1603.38
23:11:53|1603.64
23:11:54|1604.
23:11:55|1603.84
23:11:56|1603.88
23:11:57|1604.19
23:11:58|1604.19
23:11:59|1604.18
23:12:00|1604.2
23:12:01|1603.85
23:12:02|1603.82
23:12:04|1603.96
23:12:05|1603.96
23:12:05|1603.84
23:12:07|1603.7
23:12:07|1603.67
23:12:09|1603.83
23:12:10|1604.2
23:12:11|1603.97
23:12:12|1603.66
23:12:13|1603.68
23:12:14|1603.65
23:12:15|1603.41
23:12:16|1602.96
23:12:17|1602.74
23:12:18|1603.01
23:12:20|1603.01
23:12:20|1603.01
23:12:21|1603.01
23:12:23|1603.01
23:12:23|1603.01
23:12:24|1603.02
23:12:25|1603.02
23:12:26|1603.02
23:12:28|1603.01
23:12:29|1603.01
23:12:30|1603.01
23:12:31|1603.27
23:12:33|1603.4
23:12:33|1603.4
23:12:34|1603.4
23:12:35|1603.4
23:12:36|1603.42
23:12:38|1603.75
23:12:38|1603.67
23:12:39|1603.67
23:12:40|1603.22
23:12:41|1603.23
23:12:43|1603.23
23:12:43|1603.23
23:12:44|1603.4
23:12:45|1603.67
23:12:46|1603.67
23:12:48|1603.67
23:12:48|1603.68
23:12:49|1603.68
23:12:51|1603.88
23:12:52|1603.92
23:12:53|1604.12
23:12:54|1604.11
23:12:55|1603.89
23:12:56|1603.95
23:12:57|1603.9
23:12:58|1603.9
23:12:59|1603.9
23:13:00|1603.89
23:13:01|1603.89
23:13:02|1603.9
23:13:03|1603.9
23:13:04|1603.9
23:13:05|1603.91
23:13:06|1603.91
23:13:07|1604.08
23:13:08|1603.91
23:13:09|1603.91
23:13:10|1603.91
23:13:12|1603.91
23:13:12|1603.69
23:13:13|1603.69
23:13:14|1603.69
23:13:15|1603.86
23:13:16|1603.76
23:13:17|1603.76
23:13:18|1603.75
23:13:19|1603.75
23:13:21|1603.75
23:13:22|1603.75
23:13:23|1603.79
23:13:24|1603.9
23:13:25|1603.9
23:13:26|1603.89
23:13:27|1603.89
23:13:28|1603.9
23:13:29|1603.9
23:13:30|1603.89
23:13:31|1603.79
23:13:32|1603.8
23:13:33|1603.8
23:13:34|1603.67
23:13:35|1603.51
23:13:36|1603.51
23:13:37|1603.51
23:13:38|1603.51
23:13:39|1603.51
23:13:40|1603.5
23:13:41|1603.24
23:13:42|1603.19
23:13:43|1603.19
23:13:44|1603.19
23:13:45|1603.62
23:13:46|1603.82
23:13:47|1603.81
23:13:48|1603.7
23:13:49|1603.63
23:13:50|1603.58
23:13:51|1603.58
23:13:52|1603.52
23:13:53|1603.52
23:13:54|1603.26
23:13:55|1603.52
23:13:56|1603.47
23:13:57|1603.4
23:13:58|1603.4
23:13:59|1603.7
23:14:00|1603.88
23:14:01|1603.87
23:14:02|1603.73
23:14:03|1603.53
23:14:04|1603.53
23:14:05|1603.52
23:14:06|1603.41
23:14:07|1603.33
23:14:08|1602.89
23:14:09|1602.88
23:14:10|1602.93
23:14:12|1603.03
23:14:12|1602.89
23:14:13|1602.9
23:14:15|1602.75
23:14:16|1602.75
23:14:16|1602.75
23:14:17|1602.75
23:14:19|1602.75
23:14:20|1602.86
23:14:20|1602.86
23:14:21|1602.86
23:14:22|1602.91
23:14:24|1602.64
23:14:24|1602.61
23:14:25|1602.73
23:14:26|1602.72
23:14:27|1602.72
23:14:29|1602.51
23:14:30|1602.6
23:14:31|1602.6
23:14:31|1602.59
23:14:32|1602.59
23:14:34|1602.6
23:14:35|1602.09
23:14:35|1602.1
23:14:36|1602.09
23:14:37|1602.1
23:14:39|1602.
23:14:40|1602.
23:14:41|1601.85
23:14:42|1601.85
23:14:43|1601.85
23:14:44|1601.85
23:14:45|1601.84
23:14:46|1601.84
23:14:47|1601.81
23:14:48|1601.22
23:14:49|1601.21
23:14:50|1601.19
23:14:51|1601.14
23:14:52|1601.85
23:14:53|1601.97
23:14:54|1601.97
23:14:55|1601.97
23:14:56|1601.97
23:14:57|1601.97
23:14:58|1602.41
23:15:00|1602.43
23:15:00|1602.43
23:15:02|1602.73
23:15:03|1602.72
23:15:05|1602.43
23:15:06|1602.32
23:15:08|1602.15
23:15:09|1602.16
23:15:10|1602.15
23:15:11|1602.
23:15:12|1602.
23:15:13|1602.27
23:15:14|1602.59
23:15:15|1602.73
23:15:16|1602.32
23:15:17|1602.32
23:15:18|1602.18
23:15:20|1602.13
23:15:20|1602.13
23:15:22|1602.24
23:15:22|1602.24
23:15:23|1602.24
23:15:24|1602.25
23:15:26|1602.31
23:15:27|1602.32
23:15:27|1602.51
23:15:28|1602.51
23:15:29|1602.51
23:15:31|1602.52
23:15:32|1602.41
23:15:33|1602.42
23:15:34|1602.41
23:15:35|1602.42
23:15:36|1602.42
23:15:37|1602.42
23:15:38|1602.42
23:15:39|1602.26
23:15:40|1602.26
23:15:41|1602.26
23:15:42|1602.25
23:15:43|1602.26
23:15:44|1602.31
23:15:45|1602.31
23:15:46|1602.26
23:15:47|1602.26
23:15:48|1602.27
23:15:49|1602.27
23:15:51|1602.27
23:15:52|1602.26
23:15:53|1602.26
23:15:53|1601.93
23:15:55|1602.09
23:15:55|1602.08
23:15:56|1602.19
23:15:57|1602.18
23:15:58|1602.19
23:16:00|1602.26
23:16:00|1602.66
23:16:02|1602.74
23:16:03|1602.75
23:16:04|1602.85
23:16:05|1602.85
23:16:07|1602.99
23:16:08|1602.99
23:16:09|1602.99
23:16:10|1602.93
23:16:11|1602.78
23:16:12|1602.78
23:16:13|1602.78
23:16:14|1602.78
23:16:15|1602.78
23:16:16|1602.78
23:16:17|1602.78
23:16:18|1602.78
23:16:19|1602.78
23:16:20|1602.93
23:16:21|1602.93
23:16:22|1602.93
23:16:23|1603.
23:16:24|1602.99
23:16:25|1603.
23:16:26|1602.94
23:16:27|1602.94
23:16:28|1602.94
23:16:29|1603.
23:16:31|1603.01
23:16:31|1603.
23:16:32|1603.
23:16:33|1603.17
23:16:34|1603.26
23:16:35|1603.52
23:16:36|1603.52
23:16:37|1603.53
23:16:38|1603.53
23:16:39|1603.46
23:16:41|1603.47
23:16:41|1603.21
23:16:43|1603.51
23:16:44|1603.64
23:16:45|1603.65
23:16:46|1603.69
23:16:47|1603.69
23:16:47|1603.69
23:16:49|1603.7
23:16:49|1603.84
23:16:50|1603.9
23:16:51|1603.91
23:16:52|1603.99
23:16:54|1603.98
23:16:54|1604.14
23:16:55|1604.15
23:16:57|1604.14
23:16:57|1604.15
23:16:59|1604.15
23:17:00|1604.14
23:17:01|1604.29
23:17:02|1604.29
23:17:03|1604.25
23:17:04|1604.26
23:17:04|1604.25
23:17:07|1604.1
23:17:07|1604.11
23:17:08|1604.11
23:17:10|1604.1
23:17:11|1604.1
23:17:12|1604.14
23:17:13|1604.22
23:17:15|1604.21
23:17:15|1604.21
23:17:16|1604.22
23:17:18|1604.47
23:17:19|1604.47
23:17:20|1604.47
23:17:21|1604.25
23:17:22|1604.15
23:17:23|1604.07
23:17:24|1603.7
23:17:25|1603.7
23:17:26|1603.7
23:17:27|1603.69
23:17:28|1603.7
23:17:29|1603.7
23:17:30|1603.64
23:17:31|1603.62
23:17:32|1603.63
23:17:33|1603.62
23:17:35|1603.62
23:17:35|1603.63
23:17:37|1603.62
23:17:38|1603.68
23:17:39|1603.68
23:17:40|1603.68
23:17:41|1603.68
23:17:42|1603.68
23:17:43|1603.67
23:17:45|1603.68
23:17:45|1603.68
23:17:46|1603.67
23:17:47|1603.32
23:17:48|1603.4
23:17:49|1603.4
23:17:50|1603.07
23:17:51|1603.06
23:17:52|1602.94
23:17:53|1602.94
23:17:54|1602.89
23:17:55|1602.89
23:17:57|1602.83
23:17:57|1602.82
23:17:58|1602.24
23:17:59|1602.17
23:18:00|1602.35
23:18:01|1602.53
23:18:02|1602.53
23:18:03|1602.53
23:18:04|1602.53
23:18:05|1602.53
23:18:07|1602.97
23:18:09|1602.97
23:18:10|1602.85
23:18:11|1602.86
23:18:11|1602.85
23:18:12|1602.85
23:18:13|1602.85
23:18:16|1602.86
23:18:16|1602.86
23:18:17|1602.86
23:18:19|1602.95
23:18:20|1602.96
23:18:22|1602.76
23:18:22|1602.77
23:18:23|1602.89
23:18:25|1603.19
23:18:26|1603.4
23:18:26|1603.53
23:18:28|1603.41
23:18:28|1603.28
23:18:29|1603.28
23:18:31|1603.27
23:18:31|1603.27
23:18:33|1603.27
23:18:34|1603.28
23:18:35|1603.28
23:18:36|1603.28
23:18:36|1603.28
23:18:37|1603.28
23:18:39|1603.28
23:18:40|1603.28
23:18:41|1603.42
23:18:41|1603.41
23:18:43|1603.41
23:18:44|1603.41
23:18:45|1603.6
23:18:45|1603.28
23:18:47|1603.27
23:18:47|1603.27
23:18:48|1603.31
23:18:49|1603.42
23:18:50|1603.61
23:18:52|1603.66
23:18:53|1603.67
23:18:53|1603.62
23:18:55|1603.52
23:18:55|1603.62
23:18:58|1603.7
23:18:58|1603.7
23:18:59|1603.87
23:19:00|1603.86
23:19:01|1603.82
23:19:02|1603.82
23:19:04|1603.82
23:19:04|1603.82
23:19:05|1603.81
23:19:08|1603.7
23:19:08|1603.67
23:19:10|1602.91
23:19:11|1602.91
23:19:12|1602.9
23:19:12|1602.9
23:19:14|1602.9
23:19:15|1602.36
23:19:16|1602.47
23:19:16|1602.46
23:19:18|1602.46
23:19:20|1602.54
23:19:20|1602.55
23:19:21|1602.55
23:19:22|1602.54
23:19:24|1602.46
23:19:25|1602.01
23:19:25|1602.
23:19:27|1602.01
23:19:27|1601.83
23:19:29|1601.6
23:19:30|1601.27
23:19:31|1601.47
23:19:31|1601.47
23:19:34|1601.59
23:19:34|1601.59
23:19:35|1601.53
23:19:36|1601.52
23:19:37|1601.2
23:19:38|1601.01
23:19:39|1600.57
23:19:40|1600.57
23:19:41|1600.57
23:19:42|1600.8
23:19:43|1600.8
23:19:44|1600.64
23:19:45|1600.62
23:19:46|1600.61
23:19:47|1600.62
23:19:48|1600.76
23:19:49|1600.76
23:19:50|1600.76
23:19:51|1600.77
23:19:52|1600.84
23:19:53|1601.22
23:19:54|1601.24
23:19:55|1601.32
23:19:56|1601.31
23:19:57|1601.59
23:19:58|1601.53
23:19:59|1601.4
23:20:00|1601.4
23:20:01|1601.41
23:20:02|1601.4
23:20:03|1601.41
23:20:04|1601.4
23:20:05|1601.4
23:20:06|1601.58
23:20:08|1601.91
23:20:09|1601.92
23:20:11|1601.76
23:20:12|1601.91
23:20:13|1601.9
23:20:13|1601.9
23:20:15|1601.9
23:20:16|1602.52
23:20:16|1602.32
23:20:18|1602.24
23:20:19|1602.24
23:20:20|1602.23
23:20:21|1602.23
23:20:21|1602.33
23:20:23|1602.33
23:20:24|1602.33
23:20:25|1602.45
23:20:26|1602.45
23:20:28|1602.64
23:20:28|1602.97
23:20:29|1602.81
23:20:30|1602.99
23:20:31|1602.99
23:20:32|1602.99
23:20:33|1603.12
23:20:34|1603.11
23:20:35|1603.11
23:20:37|1603.12
23:20:37|1603.24
23:20:39|1603.23
23:20:39|1603.23
23:20:41|1603.23
23:20:41|1603.11
23:20:42|1603.11
23:20:43|1603.1
23:20:45|1602.66
23:20:46|1602.66
23:20:46|1602.66
23:20:48|1602.66
23:20:48|1602.76
23:20:50|1602.76
23:20:51|1602.76
23:20:52|1602.68
23:20:53|1602.68
23:20:53|1602.69
23:20:54|1602.69
23:20:55|1602.69
23:20:56|1602.69
23:20:59|1602.89
23:20:59|1602.89
23:21:00|1602.88
23:21:02|1602.88
23:21:03|1602.88
23:21:04|1602.89
23:21:04|1602.88
23:21:05|1602.89
23:21:07|1602.89
23:21:07|1602.7
23:21:10|1602.7
23:21:10|1602.7
23:21:12|1602.7
23:21:12|1602.77
23:21:13|1602.77
23:21:15|1602.77
23:21:17|1602.71
23:21:17|1602.7
23:21:18|1602.71
23:21:19|1602.71
23:21:20|1602.71
23:21:21|1602.71
23:21:22|1602.71
23:21:23|1602.71
23:21:24|1602.7
23:21:25|1602.7
23:21:26|1602.7
23:21:27|1602.7
23:21:28|1602.69
23:21:29|1602.56
23:21:30|1602.57
23:21:31|1602.7
23:21:32|1602.77
23:21:33|1602.77
23:21:34|1602.88
23:21:35|1602.88
23:21:36|1602.99
23:21:37|1602.99
23:21:38|1602.99
23:21:39|1602.99
23:21:40|1603.
23:21:41|1602.99
23:21:42|1602.99
23:21:43|1603.
23:21:44|1602.99
23:21:45|1602.9
23:21:46|1602.89
23:21:47|1602.88
23:21:48|1602.88
23:21:50|1602.56
23:21:52|1602.26
23:21:52|1602.27
23:21:53|1602.27
23:21:54|1602.26
23:21:55|1602.27
23:21:56|1602.26
23:21:57|1602.46
23:21:58|1602.86
23:21:59|1602.95
23:22:00|1603.
23:22:01|1603.35
23:22:02|1603.34
23:22:04|1603.34
23:22:04|1603.12
23:22:06|1602.72
23:22:07|1602.72
23:22:07|1602.57
23:22:09|1602.88
23:22:09|1602.78
23:22:11|1602.77
23:22:12|1603.15
23:22:13|1603.15
23:22:15|1602.76
23:22:15|1602.47
23:22:16|1602.65
23:22:18|1602.83
23:22:18|1603.11
23:22:21|1603.11
23:22:21|1603.11
23:22:23|1603.01
23:22:23|1603.01
23:22:25|1603.02
23:22:26|1603.02
23:22:27|1603.01
23:22:27|1603.17
23:22:28|1603.17
23:22:30|1603.17
23:22:30|1603.17
23:22:32|1603.02
23:22:32|1603.03
23:22:34|1603.
23:22:35|1603.01
23:22:36|1603.01
23:22:37|1603.
23:22:37|1603.
23:22:39|1603.01
23:22:40|1603.01
23:22:41|1603.
23:22:42|1602.57
23:22:42|1602.57
23:22:43|1602.6
23:22:45|1602.67
23:22:46|1602.67
23:22:47|1602.67
23:22:48|1602.67
23:22:49|1602.68
23:22:50|1602.67
23:22:51|1602.68
23:22:52|1602.67
23:22:53|1602.31
23:22:54|1602.26
23:22:55|1602.27
23:22:56|1602.43
23:22:57|1602.49
23:22:58|1602.49
23:22:59|1602.56
23:23:00|1602.69
23:23:01|1602.95
23:23:02|1603.09
23:23:03|1603.09
23:23:04|1603.08
23:23:05|1603.08
23:23:06|1603.09
23:23:07|1602.96
23:23:08|1602.97
23:23:09|1602.96
23:23:10|1602.77
23:23:11|1602.89
23:23:12|1602.9
23:23:14|1603.
23:23:15|1603.05
23:23:17|1603.05
23:23:17|1603.26
23:23:19|1603.31
23:23:19|1603.31
23:23:21|1603.35
23:23:23|1603.34
23:23:24|1603.35
23:23:25|1603.35
23:23:25|1603.69
23:23:26|1603.55
23:23:27|1603.36
23:23:29|1603.31
23:23:30|1603.31
23:23:31|1603.31
23:23:32|1603.23
23:23:33|1603.17
23:23:34|1603.17
23:23:35|1603.17
23:23:36|1603.06
23:23:37|1602.96
23:23:38|1602.96
23:23:40|1603.14
23:23:40|1603.14
23:23:42|1603.14
23:23:42|1603.14
23:23:44|1603.34
23:23:44|1603.33
23:23:45|1603.33
23:23:46|1603.33
23:23:47|1603.48
23:23:48|1603.48
23:23:49|1603.48
23:23:50|1603.48
23:23:51|1603.36
23:23:53|1603.36
23:23:54|1603.51
23:23:55|1603.52
23:23:56|1603.51
23:23:58|1603.51
23:23:58|1603.53
23:24:00|1603.69
23:24:01|1603.68
23:24:02|1603.55
23:24:03|1603.56
23:24:04|1603.55
23:24:05|1603.55
23:24:06|1603.63
23:24:08|1603.63
23:24:09|1603.63
23:24:09|1603.63
23:24:11|1603.63
23:24:11|1603.63
23:24:12|1603.63
23:24:13|1603.63
23:24:14|1603.88
23:24:16|1603.99
23:24:18|1604.
23:24:19|1604.
23:24:20|1603.99
23:24:21|1603.99
23:24:22|1603.99
23:24:23|1603.99
23:24:24|1603.99
23:24:25|1604.
23:24:26|1604.
23:24:28|1603.99
23:24:28|1603.89
23:24:29|1603.87
23:24:31|1603.87
23:24:32|1603.55
23:24:32|1603.28
23:24:33|1603.18
23:24:34|1603.18
23:24:36|1603.14
23:24:36|1603.13
23:24:38|1603.37
23:24:39|1603.38
23:24:40|1603.37
23:24:41|1603.38
23:24:42|1603.38
23:24:43|1603.38
23:24:44|1603.17
23:24:45|1603.17
23:24:46|1603.46
23:24:47|1603.73
23:24:48|1603.74
23:24:49|1603.73
23:24:50|1603.31
23:24:51|1603.18
23:24:52|1603.18
23:24:53|1603.19
23:24:54|1603.19
23:24:55|1603.62
23:24:56|1603.66
23:24:57|1603.98
23:24:58|1603.98
23:24:59|1604.38
23:25:00|1604.22
23:25:02|1604.21
23:25:02|1604.21
23:25:04|1604.21
23:25:04|1604.21
23:25:06|1604.91
23:25:08|1604.72
23:25:09|1604.55
23:25:09|1604.9
23:25:11|1604.9
23:25:12|1604.91
23:25:12|1604.9
23:25:13|1605.01
23:25:14|1605.17
23:25:16|1605.8
23:25:17|1605.59
23:25:19|1605.59
23:25:19|1605.77
23:25:20|1605.77
23:25:22|1605.57
23:25:23|1605.53
23:25:24|1605.55
23:25:25|1605.77
23:25:26|1605.78
23:25:27|1605.96
23:25:28|1605.96
23:25:29|1605.97
23:25:30|1605.96
23:25:31|1605.96
23:25:32|1605.78
23:25:33|1605.77
23:25:34|1605.44
23:25:35|1605.76
23:25:36|1605.76
23:25:37|1605.77
23:25:38|1605.76
23:25:39|1605.76
23:25:40|1605.76
23:25:41|1605.76
23:25:42|1605.76
23:25:43|1605.68
23:25:44|1605.08
23:25:45|1605.07
23:25:46|1605.08
23:25:47|1605.23
23:25:48|1605.46
23:25:49|1605.48
23:25:50|1605.89
23:25:51|1605.89
23:25:52|1605.89
23:25:53|1605.88
23:25:54|1605.6
23:25:55|1605.61
23:25:56|1605.61
23:25:57|1605.88
23:25:58|1606.13
23:25:59|1606.14
23:26:00|1606.14
23:26:01|1606.24
23:26:02|1606.24
23:26:04|1606.18
23:26:05|1606.18
23:26:06|1606.08
23:26:06|1605.95
23:26:07|1606.14
23:26:08|1606.24
23:26:10|1606.23
23:26:11|1606.23
23:26:12|1605.99
23:26:13|1605.99
23:26:14|1605.49
23:26:15|1605.62
23:26:16|1605.63
23:26:17|1605.63
23:26:18|1605.63
23:26:19|1605.62
23:26:20|1605.
23:26:21|1605.
23:26:22|1605.01
23:26:24|1605.01
23:26:24|1605.01
23:26:26|1605.66
23:26:26|1605.77
23:26:27|1605.78
23:26:29|1605.77
23:26:30|1606.12
23:26:31|1606.11
23:26:33|1606.11
23:26:34|1606.11
23:26:34|1606.11
23:26:35|1606.21
23:26:37|1606.33
23:26:37|1606.8
23:26:38|1606.81
23:26:39|1606.8
23:26:40|1606.56
23:26:41|1606.74
23:26:42|1606.74
23:26:43|1606.55
23:26:44|1606.54
23:26:45|1606.39
23:26:46|1606.38
23:26:47|1606.26
23:26:48|1606.24
23:26:49|1606.24
23:26:50|1606.16
23:26:51|1606.16
23:26:52|1606.26
23:26:53|1606.49
23:26:54|1606.79
23:26:55|1606.8
23:26:56|1606.91
23:26:57|1606.91
23:26:59|1606.9
23:27:00|1606.9
23:27:00|1606.9
23:27:02|1607.04
23:27:03|1606.91
23:27:04|1606.9
23:27:06|1606.91
23:27:07|1606.9
23:27:07|1606.55
23:27:09|1606.55
23:27:10|1606.55
23:27:11|1606.54
23:27:12|1606.78
23:27:13|1606.77
23:27:14|1606.91
23:27:15|1606.87
23:27:16|1606.81
23:27:17|1606.79
23:27:18|1606.78
23:27:19|1606.93
23:27:21|1606.92
23:27:21|1606.91
23:27:22|1606.87
23:27:24|1605.01
23:27:25|1604.32
23:27:26|1604.26
23:27:26|1604.18
23:27:28|1604.67
23:27:30|1604.58
23:27:30|1604.5
23:27:32|1604.56
23:27:32|1604.62
23:27:34|1604.3
23:27:34|1604.11
23:27:35|1604.09
23:27:37|1604.01
23:27:39|1603.9
23:27:39|1603.9
23:27:41|1603.91
23:27:41|1603.91
23:27:43|1603.9
23:27:43|1603.91
23:27:45|1603.91
23:27:45|1603.91
23:27:46|1603.9
23:27:47|1603.8
23:27:48|1602.79
23:27:49|1602.49
23:27:50|1602.51
23:27:51|1602.58
23:27:52|1602.75
23:27:53|1602.74
23:27:54|1602.74
23:27:56|1602.74
23:27:57|1602.74
23:27:58|1602.74
23:27:59|1603.04
23:28:00|1603.06
23:28:02|1603.14
23:28:02|1603.14
23:28:04|1603.68
23:28:04|1603.68
23:28:05|1603.52
23:28:06|1603.77
23:28:07|1603.63
23:28:08|1603.69
23:28:09|1603.68
23:28:10|1603.57
23:28:11|1603.68
23:28:12|1603.67
23:28:13|1603.68
23:28:14|1603.27
23:28:15|1603.64
23:28:17|1603.65
23:28:17|1603.65
23:28:19|1603.64
23:28:20|1604.19
23:28:21|1604.44
23:28:22|1604.27
23:28:23|1604.27
23:28:24|1604.27
23:28:25|1604.27
23:28:26|1604.27
23:28:27|1604.43
23:28:28|1604.43
23:28:29|1604.43
23:28:30|1604.44
23:28:31|1604.44
23:28:33|1604.67
23:28:34|1604.67
23:28:34|1604.67
23:28:35|1604.79
23:28:36|1604.91
23:28:38|1604.91
23:28:39|1604.91
23:28:40|1604.75
23:28:41|1604.76
23:28:42|1604.76
23:28:43|1604.76
23:28:44|1604.75
23:28:45|1604.75
23:28:46|1604.75
23:28:48|1604.76
23:28:48|1604.75
23:28:49|1604.75
23:28:50|1604.75
23:28:51|1604.75
23:28:52|1604.75
23:28:53|1604.75
23:28:54|1604.75
23:28:55|1604.75
23:28:56|1604.69
23:28:57|1604.69
23:28:58|1604.69
23:28:59|1604.69
23:29:01|1604.68
23:29:02|1604.68
23:29:03|1604.68
23:29:04|1604.69
23:29:05|1604.69
23:29:06|1604.68
23:29:07|1604.68
23:29:08|1604.27
23:29:09|1604.14
23:29:10|1604.15
23:29:12|1604.26
23:29:12|1604.26
23:29:13|1604.33
23:29:14|1604.34
23:29:15|1604.76
23:29:16|1604.98
23:29:17|1604.98
23:29:18|1604.97
23:29:19|1604.83
23:29:21|1604.66
23:29:22|1604.66
23:29:23|1604.66
23:29:23|1604.67
23:29:26|1604.67
23:29:26|1604.42
23:29:27|1604.66
23:29:28|1604.97
23:29:29|1604.97
23:29:30|1604.82
23:29:31|1604.99
23:29:32|1604.99
23:29:33|1605.
23:29:34|1605.
23:29:35|1605.24
23:29:36|1605.24
23:29:37|1605.39
23:29:38|1605.39
23:29:39|1605.27
23:29:40|1605.75
23:29:42|1605.8
23:29:42|1605.87
23:29:43|1605.88
23:29:45|1605.75
23:29:46|1605.7
23:29:47|1605.71
23:29:47|1605.71
23:29:48|1605.71
23:29:50|1605.9
23:29:51|1605.9
23:29:51|1605.9
23:29:52|1605.9
23:29:54|1605.91
23:29:55|1605.97
23:29:57|1605.82
23:29:57|1605.42
23:29:58|1605.41
23:29:59|1605.41
23:30:00|1605.26
23:30:01|1605.14
23:30:02|1605.03
23:30:04|1605.23
23:30:05|1605.96
23:30:06|1605.99
23:30:07|1605.99
23:30:07|1606.5
23:30:08|1606.66
23:30:10|1606.48
23:30:10|1606.08
23:30:11|1605.98
23:30:13|1605.99
23:30:15|1605.99
23:30:15|1605.98
23:30:16|1605.99
23:30:18|1606.03
23:30:20|1605.99
23:30:21|1605.99
23:30:22|1605.99
23:30:23|1605.99
23:30:25|1606.
23:30:26|1605.88
23:30:27|1605.88
23:30:27|1605.88
23:30:30|1605.89
23:30:30|1605.89
23:30:32|1605.89
23:30:32|1605.89
23:30:33|1605.88
23:30:35|1605.89
23:30:35|1605.89
23:30:36|1605.89
23:30:38|1605.89
23:30:39|1605.89
23:30:40|1605.88
23:30:41|1605.88
23:30:42|1605.88
23:30:44|1605.48
23:30:44|1605.48
23:30:45|1605.48
23:30:47|1605.47
23:30:48|1605.47
23:30:49|1605.24
23:30:51|1605.04
23:30:51|1605.03
23:30:52|1605.03
23:30:53|1605.02
23:30:54|1605.
23:30:55|1605.
23:30:56|1605.
23:30:58|1605.
23:30:59|1605.
23:30:59|1605.
23:31:00|1605.01
23:31:03|1605.
23:31:03|1605.01
23:31:04|1605.01
23:31:05|1605.
23:31:07|1604.4
23:31:09|1603.77
23:31:09|1603.76
23:31:10|1603.77
23:31:11|1603.77
23:31:12|1603.34
23:31:13|1603.47
23:31:14|1603.25
23:31:16|1603.06
23:31:17|1603.03
23:31:18|1602.93
23:31:20|1602.76
23:31:20|1602.05
23:31:22|1602.66
23:31:23|1602.98
23:31:25|1603.1
23:31:25|1602.98
23:31:27|1602.98
23:31:28|1603.65
23:31:29|1603.53
23:31:30|1603.52
23:31:31|1603.54
23:31:32|1603.55
23:31:34|1603.54
23:31:35|1603.54
23:31:36|1603.54
23:31:37|1603.54
23:31:39|1602.85
23:31:39|1602.85
23:31:41|1603.31
23:31:41|1603.1
23:31:42|1603.02
23:31:43|1602.95
23:31:44|1602.95
23:31:45|1602.94
23:31:46|1603.56
23:31:48|1603.56
23:31:49|1603.56
23:31:51|1603.56
23:31:52|1603.57
23:31:52|1603.31
23:31:54|1603.31
23:31:54|1603.31
23:31:55|1603.39
23:31:56|1603.48
23:31:57|1603.48
23:31:58|1602.97
23:32:00|1602.97
23:32:00|1602.97
23:32:02|1602.97
23:32:03|1602.97
23:32:04|1602.97
23:32:05|1602.87
23:32:06|1602.87
23:32:06|1602.86
23:32:08|1602.86
23:32:09|1601.58
23:32:10|1601.42
23:32:11|1601.49
23:32:12|1601.41
23:32:13|1601.36
23:32:14|1601.62
23:32:15|1601.75
23:32:16|1601.67
23:32:17|1601.66
23:32:18|1601.67
23:32:19|1601.67
23:32:21|1602.14
23:32:22|1602.14
23:32:23|1601.68
23:32:25|1601.04
23:32:26|1601.67
23:32:27|1601.67
23:32:28|1601.67
23:32:29|1601.79
23:32:30|1601.79
23:32:31|1601.9
23:32:32|1601.69
23:32:33|1601.41
23:32:34|1601.42
23:32:35|1601.16
23:32:36|1601.06
23:32:37|1600.99
23:32:38|1600.89
23:32:39|1600.89
23:32:40|1600.89
23:32:41|1600.89
23:32:42|1600.89
23:32:43|1600.88
23:32:44|1600.88
23:32:45|1600.88
23:32:47|1600.9
23:32:48|1601.03
23:32:49|1601.03
23:32:50|1600.93
23:32:51|1600.94
23:32:52|1600.94
23:32:54|1600.94
23:32:54|1600.96
23:32:55|1601.01
23:32:57|1601.01
23:32:58|1601.04
23:32:58|1601.14
23:33:00|1601.15
23:33:00|1601.14
23:33:02|1601.55
23:33:03|1601.55
23:33:03|1601.68
23:33:05|1601.78
23:33:06|1601.78
23:33:07|1601.29
23:33:08|1601.41
23:33:09|1601.51
23:33:10|1601.69
23:33:11|1602.01
23:33:12|1602.12
23:33:13|1602.12
23:33:14|1602.12
23:33:15|1602.12
23:33:17|1602.18
23:33:17|1602.13
23:33:18|1601.96
23:33:19|1601.95
23:33:20|1601.71
23:33:21|1601.71
23:33:22|1601.71
23:33:24|1601.71
23:33:25|1601.71
23:33:26|1601.66
23:33:27|1601.88
23:33:28|1601.88
23:33:29|1601.81
23:33:30|1601.04
23:33:31|1601.39
23:33:32|1601.39
23:33:33|1601.39
23:33:34|1601.39
23:33:35|1601.81
23:33:36|1601.81
23:33:37|1601.82
23:33:38|1601.81
23:33:39|1601.81
23:33:40|1601.81
23:33:41|1601.81
23:33:42|1601.81
23:33:43|1601.82
23:33:44|1602.24
23:33:45|1602.56
23:33:46|1602.7
23:33:47|1602.44
23:33:48|1602.37
23:33:49|1602.37
23:33:50|1602.36
23:33:51|1602.36
23:33:52|1602.36
23:33:53|1602.38
23:33:54|1601.95
23:33:55|1601.96
23:33:56|1602.12
23:33:57|1602.38
23:33:58|1602.38
23:33:59|1602.38
23:34:00|1602.37
23:34:01|1602.37
23:34:02|1602.14
23:34:03|1602.14
23:34:04|1602.
23:34:05|1601.99
23:34:06|1601.81
23:34:07|1601.81
23:34:08|1601.81
23:34:09|1601.81
23:34:10|1601.8
23:34:11|1601.8
23:34:12|1601.8
23:34:14|1601.8
23:34:14|1601.81
23:34:15|1601.8
23:34:16|1601.8
23:34:18|1601.8
23:34:18|1601.8
23:34:20|1601.8
23:34:20|1601.8
23:34:21|1601.8
23:34:23|1601.8
23:34:23|1601.8
23:34:25|1601.8
23:34:26|1601.39
23:34:26|1601.58
23:34:28|1601.78
23:34:29|1601.78
23:34:30|1601.79
23:34:31|1601.78
23:34:32|1601.8
23:34:32|1601.8
23:34:33|1601.8
23:34:35|1601.8
23:34:36|1601.8
23:34:37|1601.73
23:34:39|1601.72
23:34:39|1601.72
23:34:40|1601.72
23:34:41|1601.68
23:34:42|1602.
23:34:43|1602.
23:34:45|1602.
23:34:45|1601.99
23:34:46|1602.
23:34:49|1602.
23:34:49|1601.99
23:34:50|1602.
23:34:51|1602.
23:34:52|1602.
23:34:53|1601.99
23:34:54|1602.
23:34:55|1602.
23:34:56|1601.99
23:34:57|1601.99
23:34:58|1601.99
23:34:59|1602.
23:35:01|1601.99
23:35:03|1601.99
23:35:03|1601.99
23:35:05|1601.99
23:35:05|1602.
23:35:06|1602.
23:35:07|1602.
23:35:08|1602.
23:35:09|1602.
23:35:11|1602.
23:35:11|1602.
23:35:13|1602.
23:35:13|1602.
23:35:15|1601.99
23:35:16|1602.
23:35:17|1602.36
23:35:17|1602.38
23:35:19|1602.4
23:35:19|1602.41
23:35:20|1602.4
23:35:22|1602.4
23:35:22|1602.4
23:35:25|1602.32
23:35:25|1602.32
23:35:27|1602.31
23:35:28|1602.31
23:35:29|1602.04
23:35:30|1601.75
23:35:31|1601.74
23:35:32|1601.74
23:35:34|1601.89
23:35:34|1602.01
23:35:35|1602.01
23:35:37|1602.02
23:35:37|1602.13
23:35:40|1602.13
23:35:40|1602.13
23:35:41|1602.13
23:35:42|1602.29
23:35:43|1602.3
23:35:44|1602.29
23:35:45|1602.29
23:35:46|1602.3
23:35:47|1602.3
23:35:48|1602.3
23:35:49|1602.3
23:35:50|1602.3
23:35:51|1602.3
23:35:52|1602.3
23:35:53|1602.3
23:35:54|1602.3
23:35:55|1602.31
23:35:56|1602.49
23:35:57|1602.49
23:35:58|1602.5
23:35:59|1602.7
23:36:01|1602.7
23:36:02|1602.73
23:36:03|1602.73
23:36:04|1602.73
23:36:05|1602.73
23:36:06|1601.91
23:36:08|1601.83
23:36:09|1601.83
23:36:10|1601.82
23:36:11|1601.82
23:36:12|1601.92
23:36:13|1601.92
23:36:14|1601.97
23:36:15|1601.82
23:36:17|1601.33
23:36:17|1601.33
23:36:18|1601.74
23:36:19|1602.
23:36:20|1602.
23:36:21|1601.98
23:36:22|1601.73
23:36:24|1601.73
23:36:24|1601.73
23:36:27|1601.93
23:36:27|1601.93
23:36:28|1601.94
23:36:29|1601.73
23:36:30|1602.05
23:36:31|1602.05
23:36:32|1602.05
23:36:33|1602.06
23:36:34|1602.06
23:36:35|1602.52
23:36:36|1602.52
23:36:37|1602.52
23:36:38|1602.31
23:36:39|1602.3
23:36:40|1602.3
23:36:41|1602.36
23:36:42|1602.73
23:36:43|1602.74
23:36:44|1602.73
23:36:45|1602.73
23:36:46|1602.46
23:36:47|1602.47
23:36:48|1602.59
23:36:49|1602.6
23:36:50|1602.65
23:36:51|1602.66
23:36:52|1602.66
23:36:53|1602.65
23:36:54|1602.4
23:36:55|1602.11
23:36:56|1602.42
23:36:57|1602.78
23:36:58|1602.78
23:36:59|1602.52
23:37:00|1602.53
23:37:01|1602.37
23:37:02|1602.34
23:37:03|1602.35
23:37:04|1602.34
23:37:05|1602.34
23:37:06|1602.34
23:37:08|1602.76
23:37:09|1602.86
23:37:09|1602.86
23:37:10|1602.86
23:37:13|1602.87
23:37:13|1602.86
23:37:15|1602.86
23:37:16|1602.94
23:37:17|1602.99
23:37:19|1603.14
23:37:19|1603.14
23:37:20|1603.14
23:37:21|1603.13
23:37:22|1603.13
23:37:23|1603.24
23:37:24|1603.24
23:37:25|1603.24
23:37:27|1603.24
23:37:28|1603.24
23:37:30|1603.24
23:37:30|1603.24
23:37:32|1603.24
23:37:32|1603.25
23:37:34|1603.21
23:37:35|1603.21
23:37:36|1603.21
23:37:37|1603.2
23:37:38|1603.2
23:37:39|1603.2
23:37:40|1603.2
23:37:41|1603.21
23:37:42|1603.19
23:37:43|1602.61
23:37:44|1602.39
23:37:45|1602.53
23:37:46|1602.52
23:37:47|1602.52
23:37:48|1602.42
23:37:49|1602.41
23:37:50|1602.41
23:37:51|1602.41
23:37:53|1602.54
23:37:53|1602.53
23:37:54|1602.83
23:37:55|1602.94
23:37:56|1602.95
23:37:57|1602.95
23:37:58|1602.66
23:37:59|1602.66
23:38:00|1602.56
23:38:01|1602.56
23:38:02|1602.56
23:38:03|1602.56
23:38:04|1602.56
23:38:05|1602.55
23:38:06|1602.56
23:38:07|1602.73
23:38:08|1602.74
23:38:09|1602.99
23:38:10|1602.99
23:38:11|1602.99
23:38:12|1602.98
23:38:14|1602.64
23:38:15|1602.64
23:38:16|1602.64
23:38:17|1602.64
23:38:18|1602.64
23:38:19|1602.64
23:38:20|1602.64
23:38:21|1602.64
23:38:22|1602.64
23:38:23|1602.64
23:38:24|1602.63
23:38:25|1602.64
23:38:27|1602.64
23:38:27|1602.64
23:38:28|1602.63
23:38:29|1602.64
23:38:30|1602.64
23:38:31|1602.64
23:38:32|1602.63
23:38:33|1602.36
23:38:34|1602.56
23:38:35|1602.56
23:38:37|1602.71
23:38:38|1602.71
23:38:38|1603.
23:38:40|1603.12
23:38:42|1603.66
23:38:43|1603.49
23:38:43|1603.66
23:38:44|1603.66
23:38:45|1603.66
23:38:46|1603.74
23:38:49|1603.75
23:38:49|1603.75
23:38:50|1603.75
23:38:51|1603.75
23:38:52|1603.74
23:38:53|1603.75
23:38:54|1603.75
23:38:55|1603.75
23:38:56|1603.75
23:38:57|1603.78
23:38:58|1604.
23:38:59|1604.
23:39:00|1603.99
23:39:01|1604.
23:39:02|1604.18
23:39:03|1604.71
23:39:05|1604.19
23:39:05|1604.19
23:39:08|1603.78
23:39:08|1603.84
23:39:09|1603.84
23:39:11|1604.6
23:39:11|1604.61
23:39:14|1604.64
23:39:14|1604.72
23:39:15|1604.75
23:39:16|1604.75
23:39:17|1604.75
23:39:18|1604.75
23:39:19|1604.75
23:39:20|1604.75
23:39:21|1604.76
23:39:22|1604.75
23:39:23|1604.57
23:39:24|1604.38
23:39:25|1604.38
23:39:26|1604.5
23:39:27|1604.5
23:39:28|1604.5
23:39:29|1604.64
23:39:30|1604.64
23:39:32|1605.38
23:39:33|1605.61
23:39:34|1605.29
23:39:35|1605.24
23:39:35|1605.01
23:39:38|1605.01
23:39:38|1605.01
23:39:39|1604.67
23:39:40|1604.67
23:39:41|1604.67
23:39:42|1604.68
23:39:43|1604.74
23:39:44|1604.68
23:39:45|1604.56
23:39:46|1604.72
23:39:47|1604.85
23:39:48|1605.
23:39:49|1605.01
23:39:50|1605.01
23:39:51|1605.02
23:39:53|1605.01
23:39:54|1605.01
23:39:55|1605.21
23:39:55|1605.27
23:39:57|1605.28
23:39:57|1605.28
23:39:58|1605.28
23:39:59|1605.38
23:40:02|1604.6
23:40:02|1604.6
23:40:04|1604.46
23:40:04|1604.59
23:40:06|1604.59
23:40:07|1604.59
23:40:08|1604.6
23:40:09|1604.94
23:40:10|1604.99
23:40:10|1604.99
23:40:13|1604.99
23:40:13|1604.99
23:40:14|1604.99
23:40:15|1604.99
23:40:16|1604.99
23:40:17|1604.49
23:40:18|1604.48
23:40:19|1604.26
23:40:20|1604.26
23:40:21|1604.27
23:40:22|1604.26
23:40:23|1604.26
23:40:24|1604.26
23:40:25|1604.24
23:40:26|1604.19
23:40:27|1604.19
23:40:28|1604.19
23:40:30|1604.08
23:40:31|1604.08
23:40:32|1604.08
23:40:34|1604.07
23:40:34|1604.07
23:40:36|1604.08
23:40:37|1603.98
23:40:38|1604.07
23:40:38|1604.07
23:40:39|1604.07
23:40:41|1604.07
23:40:41|1604.08
23:40:43|1604.08
23:40:44|1604.07
23:40:45|1604.08
23:40:45|1604.08
23:40:47|1604.45
23:40:47|1604.57
23:40:49|1604.28
23:40:49|1604.28
23:40:50|1604.28
23:40:51|1604.27
23:40:52|1604.34
23:40:53|1604.34
23:40:54|1604.34
23:40:55|1604.34
23:40:56|1604.34
23:40:57|1604.35
23:40:59|1604.35
23:40:59|1604.34
23:41:00|1604.35
23:41:01|1604.35
23:41:03|1604.35
23:41:03|1604.34
23:41:04|1604.34
23:41:05|1604.42
23:41:07|1604.57
23:41:08|1604.57
23:41:08|1604.64
23:41:11|1604.64
23:41:11|1604.64
23:41:12|1604.65
23:41:14|1604.66
23:41:14|1604.76
23:41:17|1604.76
23:41:17|1604.76
23:41:18|1604.76
23:41:19|1604.77
23:41:20|1604.77
23:41:21|1604.77
23:41:22|1604.77
23:41:23|1604.93
23:41:24|1604.94
23:41:26|1604.93
23:41:27|1604.93
23:41:28|1604.93
23:41:29|1604.94
23:41:30|1604.94
23:41:30|1605.18
23:41:32|1605.24
23:41:32|1605.24
23:41:35|1605.46
23:41:35|1605.48
23:41:37|1605.51
23:41:38|1605.47
23:41:39|1605.69
23:41:40|1605.69
23:41:41|1605.71
23:41:41|1605.73
23:41:44|1605.72
23:41:44|1605.72
23:41:45|1605.72
23:41:46|1605.66
23:41:47|1605.66
23:41:48|1605.67
23:41:49|1605.46
23:41:50|1605.46
23:41:51|1605.47
23:41:52|1605.46
23:41:53|1605.46
23:41:54|1605.47
23:41:55|1605.55
23:41:56|1605.55
23:41:57|1605.55
23:41:58|1605.55
23:41:59|1605.55
23:42:00|1605.56
23:42:01|1605.56
23:42:02|1605.56
23:42:03|1606.18
23:42:04|1605.83
23:42:05|1605.93
23:42:06|1605.92
23:42:08|1606.26
23:42:09|1606.1
23:42:10|1605.88
23:42:10|1605.8
23:42:11|1605.76
23:42:13|1605.76
23:42:14|1605.77
23:42:15|1605.77
23:42:15|1605.79
23:42:17|1605.65
23:42:17|1605.64
23:42:19|1605.63
23:42:19|1605.62
23:42:21|1605.59
23:42:22|1605.57
23:42:22|1605.03
23:42:23|1605.03
23:42:25|1605.21
23:42:26|1605.21
23:42:27|1605.51
23:42:27|1605.5
23:42:29|1605.5
23:42:31|1605.51
23:42:31|1605.5
23:42:33|1605.27
23:42:34|1605.27
23:42:34|1605.2
23:42:35|1605.05
23:42:36|1605.05
23:42:38|1605.18
23:42:38|1605.2
23:42:40|1605.26
23:42:41|1605.47
23:42:41|1605.47
23:42:43|1605.48
23:42:44|1605.21
23:42:46|1605.42
23:42:46|1607.03
23:42:47|1607.44
23:42:48|1607.67
23:42:49|1607.68
23:42:50|1607.12
23:42:52|1607.11
23:42:52|1607.12
23:42:54|1607.12
23:42:54|1607.11
23:42:55|1607.11
23:42:57|1607.18
23:42:58|1607.18
23:42:59|1607.27
23:43:00|1607.41
23:43:01|1607.41
23:43:02|1607.58
23:43:03|1607.4
23:43:04|1607.32
23:43:05|1609.
23:43:06|1609.73
23:43:07|1609.48
23:43:08|1609.3
23:43:09|1609.58
23:43:10|1609.36
23:43:11|1609.24
23:43:12|1609.59
23:43:13|1610.
23:43:14|1610.22
23:43:15|1610.4
23:43:16|1610.16
23:43:17|1609.86
23:43:18|1610.15
23:43:19|1610.33
23:43:20|1610.33
23:43:21|1610.32
23:43:22|1610.15
23:43:23|1609.85
23:43:24|1609.68
23:43:25|1609.85
23:43:27|1609.3
23:43:28|1609.85
23:43:29|1609.58
23:43:30|1609.91
23:43:31|1609.68
23:43:33|1609.45
23:43:33|1609.44
23:43:34|1609.44
23:43:35|1609.1
23:43:36|1609.09
23:43:37|1609.09
23:43:38|1609.1
23:43:39|1609.1
23:43:40|1609.22
23:43:41|1609.22
23:43:42|1609.34
23:43:43|1609.36
23:43:44|1609.21
23:43:45|1609.25
23:43:46|1609.25
23:43:47|1609.22
23:43:49|1609.29
23:43:50|1609.38
23:43:51|1609.44
23:43:52|1609.44
23:43:53|1609.21
23:43:53|1609.1
23:43:54|1608.68
23:43:56|1608.47
23:43:56|1608.79
23:43:57|1609.06
23:43:58|1608.81
23:44:00|1608.81
23:44:01|1608.8
23:44:02|1608.8
23:44:04|1608.87
23:44:04|1608.8
23:44:06|1608.24
23:44:07|1608.26
23:44:08|1608.45
23:44:09|1608.44
23:44:10|1608.61
23:44:11|1608.45
23:44:12|1608.37
23:44:13|1608.63
23:44:14|1608.38
23:44:15|1608.39
23:44:16|1608.5
23:44:17|1608.5
23:44:19|1607.87
23:44:19|1607.87
23:44:20|1607.87
23:44:22|1607.87
23:44:22|1607.88
23:44:24|1607.87
23:44:24|1607.88
23:44:26|1608.16
23:44:27|1608.44
23:44:28|1608.44
23:44:28|1608.2
23:44:29|1608.07
23:44:31|1607.88
23:44:32|1607.88
23:44:34|1607.88
23:44:35|1607.88
23:44:37|1608.63
23:44:37|1608.75
23:44:38|1608.61
23:44:39|1609.16
23:44:40|1609.16
23:44:41|1609.19
23:44:42|1609.19
23:44:43|1609.16
23:44:45|1609.07
23:44:45|1608.88
23:44:47|1609.01
23:44:47|1608.69
23:44:49|1608.87
23:44:49|1608.88
23:44:51|1608.68
23:44:51|1608.49
23:44:52|1608.49
23:44:54|1608.49
23:44:54|1608.48
23:44:55|1608.68
23:44:56|1608.63
23:44:57|1608.5
23:44:58|1608.37
23:44:59|1608.37
23:45:00|1608.37
23:45:01|1608.07
23:45:02|1608.35
23:45:03|1608.68
23:45:04|1608.87
23:45:06|1608.93
23:45:06|1608.93
23:45:07|1608.93
23:45:08|1608.98
23:45:10|1608.71
23:45:11|1608.71
23:45:12|1608.58
23:45:13|1608.59
23:45:14|1608.59
23:45:16|1610.93
23:45:17|1611.
23:45:17|1611.59
23:45:19|1611.84
23:45:20|1612.05
23:45:21|1612.11
23:45:22|1611.69
23:45:23|1611.6
23:45:24|1611.6
23:45:25|1611.26
23:45:27|1611.24
23:45:28|1611.24
23:45:28|1610.84
23:45:29|1610.97
23:45:30|1610.77
23:45:31|1610.84
23:45:32|1611.38
23:45:33|1611.25
23:45:35|1611.38
23:45:36|1611.28
23:45:38|1611.27
23:45:39|1611.28
23:45:40|1611.27
23:45:41|1611.27
23:45:43|1611.33
23:45:44|1611.33
23:45:44|1611.25
23:45:46|1611.25
23:45:47|1611.25
23:45:47|1611.25
23:45:49|1611.1
23:45:50|1610.72
23:45:50|1610.96
23:45:52|1611.09
23:45:52|1610.85
23:45:54|1610.84
23:45:54|1610.6
23:45:55|1610.59
23:45:57|1610.6
23:45:58|1610.25
23:45:59|1610.25
23:45:59|1610.25
23:46:00|1610.31
23:46:01|1610.22
23:46:04|1610.6
23:46:04|1610.59
23:46:05|1610.44
23:46:06|1610.49
23:46:07|1610.5
23:46:09|1610.5
23:46:10|1610.57
23:46:11|1611.37
23:46:12|1611.31
23:46:12|1610.74
23:46:14|1610.31
23:46:14|1610.31
23:46:16|1610.32
23:46:16|1610.31
23:46:18|1610.31
23:46:19|1609.8
23:46:20|1609.58
23:46:21|1608.61
23:46:22|1608.97
23:46:23|1609.39
23:46:23|1609.63
23:46:24|1609.63
23:46:26|1609.63
23:46:27|1609.62
23:46:27|1609.95
23:46:28|1610.
23:46:29|1610.44
23:46:31|1610.23
23:46:32|1610.88
23:46:33|1610.88
23:46:33|1610.76
23:46:35|1610.76
23:46:37|1610.76
23:46:38|1610.76
23:46:39|1610.76
23:46:41|1610.76
23:46:41|1610.95
23:46:42|1610.98
23:46:43|1610.98
23:46:45|1610.94
23:46:46|1610.93
23:46:47|1610.93
23:46:47|1610.87
23:46:49|1610.88
23:46:50|1610.88
23:46:51|1610.87
23:46:52|1610.75
23:46:52|1610.5
23:46:54|1610.35
23:46:55|1610.34
23:46:56|1610.35
23:46:56|1610.52
23:46:58|1610.52
23:46:59|1610.52
23:47:00|1610.53
23:47:01|1610.52
23:47:02|1610.28
23:47:03|1610.15
23:47:04|1610.2
23:47:05|1610.15
23:47:06|1610.15
23:47:07|1610.16
23:47:07|1610.01
23:47:09|1610.
23:47:09|1610.
23:47:11|1610.01
23:47:11|1609.8
23:47:13|1609.82
23:47:14|1609.89
23:47:15|1609.89
23:47:15|1609.99
23:47:16|1609.98
23:47:18|1610.05
23:47:19|1610.05
23:47:20|1610.06
23:47:20|1610.05
23:47:22|1610.14
23:47:22|1610.02
23:47:24|1610.12
23:47:25|1610.05
23:47:26|1610.
23:47:27|1610.
23:47:28|1610.
23:47:29|1609.81
23:47:29|1609.8
23:47:31|1609.8
23:47:32|1609.79
23:47:33|1609.8
23:47:33|1610.24
23:47:35|1610.05
23:47:36|1610.42
23:47:37|1610.3
23:47:37|1610.46
23:47:39|1610.15
23:47:39|1610.15
23:47:40|1609.87
23:47:41|1609.87
23:47:43|1610.13
23:47:44|1610.5
23:47:45|1610.38
23:47:45|1610.32
23:47:46|1610.32
23:47:47|1610.18
23:47:49|1610.18
23:47:50|1610.17
23:47:50|1610.17
23:47:52|1610.5
23:47:53|1610.5
23:47:54|1610.94
23:47:55|1610.94
23:47:56|1611.23
23:47:56|1610.99
23:47:57|1610.99
23:47:58|1611.07
23:48:01|1611.18
23:48:01|1611.18
23:48:02|1611.24
23:48:03|1611.23
23:48:04|1611.23
23:48:05|1611.23
23:48:06|1611.42
23:48:07|1611.46
23:48:08|1611.32
23:48:09|1611.34
23:48:10|1611.47
23:48:11|1611.35
23:48:12|1611.3
23:48:13|1611.29
23:48:14|1611.3
23:48:16|1611.41
23:48:16|1611.4
23:48:17|1611.46
23:48:20|1611.37
23:48:20|1611.36
23:48:21|1611.29
23:48:22|1611.29
23:48:23|1611.28
23:48:24|1611.25
23:48:25|1611.24
23:48:27|1611.24
23:48:28|1611.24
23:48:29|1611.1
23:48:30|1611.34
23:48:31|1611.34
23:48:31|1611.29
23:48:32|1611.22
23:48:34|1611.21
23:48:34|1611.21
23:48:35|1611.21
23:48:37|1611.18
23:48:37|1610.83
23:48:40|1611.38
23:48:40|1611.31
23:48:41|1611.38
23:48:42|1611.39
23:48:43|1611.39
23:48:45|1611.38
23:48:46|1611.38
23:48:47|1611.38
23:48:48|1611.38
23:48:49|1611.39
23:48:49|1611.31
23:48:51|1611.32
23:48:51|1611.47
23:48:53|1611.48
23:48:54|1611.47
23:48:54|1612.07
23:48:56|1611.89
23:48:57|1611.73
23:48:57|1611.49
23:48:58|1611.48
23:48:59|1611.49
23:49:01|1611.51
23:49:01|1611.51
23:49:03|1611.4
23:49:04|1611.4
23:49:05|1611.33
23:49:05|1611.32
23:49:07|1611.32
23:49:07|1611.33
23:49:09|1611.71
23:49:10|1611.71
23:49:12|1611.71
23:49:12|1611.72
23:49:13|1611.72
23:49:14|1611.71
23:49:15|1611.71
23:49:16|1611.71
23:49:17|1611.6
23:49:18|1612.03
23:49:19|1612.3
23:49:20|1612.3
23:49:21|1612.31
23:49:22|1612.3
23:49:23|1611.91
23:49:24|1611.9
23:49:25|1612.03
23:49:26|1612.03
23:49:27|1612.03
23:49:28|1612.03
23:49:29|1612.03
23:49:30|1612.02
23:49:31|1612.02
23:49:32|1612.02
23:49:33|1612.03
23:49:34|1611.76
23:49:35|1611.76
23:49:37|1611.76
23:49:37|1611.76
23:49:38|1611.64
23:49:40|1611.64
23:49:42|1612.2
23:49:43|1612.16
23:49:43|1612.16
23:49:44|1612.16
23:49:46|1612.16
23:49:46|1612.16
23:49:48|1612.16
23:49:49|1612.16
23:49:50|1612.16
23:49:51|1612.31
23:49:51|1612.59
23:49:52|1612.68
23:49:54|1612.68
23:49:55|1612.18
23:49:55|1612.19
23:49:56|1612.18
23:49:58|1612.18
23:49:58|1612.6
23:50:00|1612.25
23:50:00|1612.24
23:50:01|1612.6
23:50:03|1612.34
23:50:04|1612.35
23:50:05|1612.35
23:50:06|1612.36
23:50:08|1612.35
23:50:08|1611.6
23:50:10|1611.68
23:50:10|1611.69
23:50:12|1611.76
23:50:13|1611.32
23:50:13|1611.13
23:50:15|1611.22
23:50:15|1611.23
23:50:17|1610.82
23:50:17|1610.71
23:50:19|1610.77
23:50:20|1610.78
23:50:21|1610.78
23:50:22|1610.47
23:50:23|1610.5
23:50:24|1610.51
23:50:25|1610.5
23:50:26|1610.5
23:50:27|1610.75
23:50:28|1610.57
23:50:29|1610.56
23:50:30|1610.56
23:50:31|1610.57
23:50:32|1610.5
23:50:33|1610.
23:50:34|1609.99
23:50:35|1610.
23:50:36|1610.26
23:50:37|1610.37
23:50:38|1610.53
23:50:40|1610.54
23:50:41|1610.53
23:50:41|1610.53
23:50:43|1610.53
23:50:43|1610.03
23:50:45|1610.24
23:50:46|1610.32
23:50:47|1610.47
23:50:48|1610.46
23:50:49|1610.46
23:50:51|1610.52
23:50:52|1610.46
23:50:53|1609.66
23:50:54|1610.04
23:50:54|1610.04
23:50:55|1610.04
23:50:56|1610.05
23:50:58|1610.04
23:50:58|1610.04
23:50:59|1610.04
23:51:00|1609.91
23:51:01|1610.28
23:51:02|1610.38
23:51:03|1610.38
23:51:05|1610.38
23:51:05|1610.18
23:51:06|1610.18
23:51:08|1609.85
23:51:08|1609.85
23:51:09|1610.01
23:51:11|1609.77
23:51:12|1610.06
23:51:13|1610.27
23:51:14|1610.27
23:51:15|1610.03
23:51:16|1610.04
23:51:17|1609.66
23:51:18|1609.67
23:51:19|1609.74
23:51:20|1609.62
23:51:21|1609.63
23:51:22|1609.52
23:51:23|1609.59
23:51:25|1609.9
23:51:25|1609.76
23:51:26|1609.76
23:51:28|1609.83
23:51:28|1609.82
23:51:29|1609.82
23:51:30|1609.83
23:51:32|1609.83
23:51:33|1609.82
23:51:33|1609.82
23:51:34|1609.82
23:51:36|1609.83
23:51:36|1609.82
23:51:37|1609.75
23:51:39|1609.82
23:51:39|1609.38
23:51:40|1609.19
23:51:41|1609.42
23:51:42|1609.42
23:51:44|1609.54
23:51:44|1609.54
23:51:47|1609.29
23:51:47|1609.45
23:51:48|1609.69
23:51:49|1609.69
23:51:50|1609.58
23:51:51|1609.57
23:51:52|1609.57
23:51:53|1609.97
23:51:54|1609.98
23:51:55|1609.97
23:51:56|1609.97
23:51:57|1609.97
23:51:58|1609.97
23:51:59|1610.27
23:52:00|1610.43
23:52:01|1610.43
23:52:02|1610.2
23:52:03|1610.15
23:52:04|1610.16
23:52:05|1610.16
23:52:06|1610.34
23:52:07|1610.35
23:52:08|1610.41
23:52:09|1610.41
23:52:10|1610.41
23:52:11|1610.52
23:52:12|1610.42
23:52:13|1610.42
23:52:14|1610.42
23:52:15|1610.42
23:52:16|1610.54
23:52:17|1610.55
23:52:18|1610.54
23:52:19|1610.48
23:52:20|1610.49
23:52:21|1610.49
23:52:22|1610.49
23:52:23|1610.49
23:52:24|1610.49
23:52:25|1610.34
23:52:26|1610.34
23:52:27|1610.35
23:52:28|1610.35
23:52:29|1610.34
23:52:31|1610.29
23:52:31|1610.3
23:52:33|1610.3
23:52:33|1610.25
23:52:34|1610.25
23:52:35|1610.25
23:52:36|1610.26
23:52:38|1610.25
23:52:39|1610.25
23:52:40|1610.45
23:52:41|1610.46
23:52:42|1610.48
23:52:43|1610.66
23:52:44|1610.65
23:52:45|1610.53
23:52:46|1610.53
23:52:48|1610.53
23:52:48|1610.53
23:52:49|1610.53
23:52:50|1610.9
23:52:52|1610.9
23:52:53|1610.96
23:52:53|1611.41
23:52:54|1611.07
23:52:56|1611.21
23:52:56|1611.22
23:52:57|1611.71
23:52:58|1611.72
23:53:00|1611.51
23:53:00|1611.14
23:53:02|1611.37
23:53:03|1611.48
23:53:03|1611.42
23:53:04|1611.53
23:53:05|1611.54
23:53:06|1611.74
23:53:08|1612.16
23:53:08|1612.15
23:53:10|1612.09
23:53:10|1612.08
23:53:12|1611.87
23:53:13|1611.99
23:53:14|1611.99
23:53:15|1611.88
23:53:16|1611.82
23:53:17|1611.64
23:53:18|1611.48
23:53:19|1611.39
23:53:20|1611.46
23:53:21|1611.45
23:53:22|1611.47
23:53:23|1611.48
23:53:24|1611.48
23:53:26|1611.51
23:53:26|1611.38
23:53:28|1611.38
23:53:28|1611.38
23:53:29|1611.38
23:53:31|1611.38
23:53:32|1611.38
23:53:33|1611.51
23:53:34|1611.51
23:53:35|1611.4
23:53:36|1611.4
23:53:37|1611.4
23:53:38|1611.78
23:53:39|1611.78
23:53:41|1611.36
23:53:41|1611.04
23:53:42|1611.01
23:53:43|1610.87
23:53:45|1610.87
23:53:45|1610.82
23:53:47|1610.89
23:53:48|1611.25
23:53:49|1611.25
23:53:50|1611.26
23:53:51|1611.19
23:53:52|1611.4
23:53:53|1611.41
23:53:54|1611.3
23:53:55|1611.28
23:53:56|1611.28
23:53:57|1611.17
23:53:58|1611.08
23:53:59|1611.08
23:54:00|1611.08
23:54:02|1611.18
23:54:02|1611.18
23:54:04|1611.18
23:54:05|1611.28
23:54:05|1611.28
23:54:07|1611.15
23:54:07|1611.15
23:54:08|1611.15
23:54:09|1611.15
23:54:10|1611.15
23:54:12|1611.16
23:54:12|1610.96
23:54:14|1610.63
23:54:14|1610.72
23:54:16|1610.91
23:54:16|1611.
23:54:18|1611.25
23:54:19|1611.02
23:54:20|1611.02
23:54:21|1611.01
23:54:22|1611.
23:54:23|1610.91
23:54:24|1610.84
23:54:25|1610.84
23:54:26|1611.03
23:54:27|1610.89
23:54:28|1610.89
23:54:29|1610.89
23:54:30|1610.83
23:54:31|1610.8
23:54:32|1610.72
23:54:33|1610.72
23:54:34|1610.47
23:54:35|1610.48
23:54:36|1610.48
23:54:37|1610.47
23:54:38|1610.29
23:54:39|1610.26
23:54:40|1610.26
23:54:41|1610.26
23:54:42|1610.26
23:54:44|1610.15
23:54:44|1610.15
23:54:45|1610.16
23:54:46|1610.16
23:54:48|1610.15
23:54:49|1610.15
23:54:50|1610.15
23:54:51|1609.79
23:54:51|1609.79
23:54:52|1609.39
23:54:54|1609.5
23:54:55|1609.5
23:54:56|1609.64
23:54:57|1609.63
23:54:58|1609.63
23:54:59|1609.64
23:55:00|1609.79
23:55:01|1609.59
23:55:02|1609.59
23:55:03|1609.59
23:55:04|1609.59
23:55:06|1609.47
23:55:06|1609.47
23:55:08|1609.19
23:55:08|1608.5
23:55:09|1608.79
23:55:11|1608.8
23:55:11|1608.85
23:55:12|1608.99
23:55:14|1609.19
23:55:16|1609.19
23:55:16|1609.19
23:55:18|1609.19
23:55:19|1609.19
23:55:19|1609.19
23:55:20|1609.2
23:55:21|1609.06
23:55:23|1609.05
23:55:24|1608.93
23:55:25|1608.93
23:55:26|1609.
23:55:27|1609.
23:55:28|1609.
23:55:30|1609.04
23:55:30|1609.04
23:55:31|1609.04
23:55:33|1609.05
23:55:34|1608.96
23:55:35|1609.03
23:55:36|1609.04
23:55:36|1609.04
23:55:38|1609.04
23:55:39|1609.15
23:55:40|1609.16
23:55:41|1609.15
23:55:42|1609.15
23:55:43|1609.15
23:55:45|1609.04
23:55:45|1608.86
23:55:46|1608.94
23:55:48|1608.99
23:55:48|1608.99
23:55:50|1608.99
23:55:50|1608.94
23:55:52|1608.93
23:55:53|1608.93
23:55:53|1608.93
23:55:54|1608.93
23:55:56|1608.57
23:55:57|1608.57
23:55:58|1608.57
23:55:59|1608.44
23:56:00|1608.44
23:56:01|1608.44
23:56:02|1608.44
23:56:03|1608.19
23:56:04|1608.01
23:56:05|1608.01
23:56:06|1608.
23:56:07|1607.4
23:56:08|1607.36
23:56:09|1607.3
23:56:10|1607.16
23:56:11|1607.05
23:56:12|1607.38
23:56:13|1607.32
23:56:14|1607.32
23:56:15|1607.34
23:56:16|1607.81
23:56:17|1607.76
23:56:19|1607.66
23:56:19|1607.67
23:56:20|1608.
23:56:21|1607.99
23:56:23|1607.99
23:56:23|1607.75
23:56:25|1607.75
23:56:26|1607.75
23:56:27|1607.74
23:56:27|1607.75
23:56:29|1607.87
23:56:30|1607.99
23:56:31|1608.33
23:56:32|1608.33
23:56:33|1608.43
23:56:34|1608.44
23:56:35|1608.44
23:56:36|1608.44
23:56:37|1608.43
23:56:38|1608.46
23:56:39|1608.46
23:56:41|1608.45
23:56:42|1608.45
23:56:42|1608.45
23:56:44|1608.45
23:56:45|1608.45
23:56:46|1608.45
23:56:47|1608.5
23:56:49|1608.75
23:56:49|1608.36
23:56:51|1608.27
23:56:51|1608.27
23:56:53|1608.27
23:56:54|1608.7
23:56:55|1608.7
23:56:56|1608.59
23:56:57|1608.59
23:56:59|1608.69
23:57:00|1608.69
23:57:01|1608.7
23:57:02|1608.7
23:57:03|1608.69
23:57:04|1608.68
23:57:05|1608.3
23:57:07|1608.3
23:57:07|1608.29
23:57:09|1608.29
23:57:10|1608.29
23:57:11|1608.29
23:57:12|1608.28
23:57:13|1608.29
23:57:14|1608.28
23:57:16|1608.12
23:57:17|1607.88
23:57:17|1607.88
23:57:19|1608.67
23:57:20|1608.76
23:57:20|1608.32
23:57:21|1608.33
23:57:22|1608.33
23:57:23|1608.59
23:57:24|1608.6
23:57:26|1608.71
23:57:27|1608.71
23:57:28|1608.72
23:57:30|1608.82
23:57:30|1608.79
23:57:31|1608.8
23:57:32|1608.72
23:57:34|1608.72
23:57:35|1608.73
23:57:36|1608.73
23:57:37|1608.73
23:57:38|1608.73
23:57:39|1608.99
23:57:40|1608.99
23:57:41|1609.
23:57:42|1609.33
23:57:43|1609.38
23:57:44|1609.51
23:57:46|1609.5
23:57:47|1609.51
23:57:48|1609.32
23:57:49|1609.51
23:57:50|1609.71
23:57:51|1609.93
23:57:52|1609.93
23:57:53|1609.65
23:57:54|1609.65
23:57:55|1609.65
23:57:56|1609.65
23:57:58|1609.65
23:57:59|1609.64
23:58:00|1609.76
23:58:00|1609.77
23:58:02|1610.
23:58:03|1609.38
23:58:04|1609.39
23:58:05|1609.38
23:58:07|1609.34
23:58:07|1609.33
23:58:09|1609.
23:58:10|1609.
23:58:11|1609.01
23:58:13|1609.01
23:58:13|1609.01
23:58:14|1608.72
23:58:16|1608.64
23:58:17|1608.64
23:58:18|1608.64
23:58:19|1608.64
23:58:20|1608.64
23:58:21|1608.64
23:58:22|1608.63
23:58:23|1608.31
23:58:24|1608.31
23:58:25|1608.3
23:58:26|1608.3
23:58:27|1608.3
23:58:28|1608.3
23:58:29|1608.04
23:58:30|1608.
23:58:31|1608.01
23:58:32|1608.01
23:58:33|1608.01
23:58:34|1608.01
23:58:35|1607.42
23:58:36|1607.18
23:58:37|1607.02
23:58:38|1607.02
23:58:39|1607.02
23:58:40|1607.02
23:58:41|1607.35
23:58:42|1607.36
23:58:43|1607.36
23:58:44|1607.36
23:58:45|1607.36
23:58:46|1607.35
23:58:47|1607.6
23:58:49|1607.52
23:58:49|1607.34
23:58:51|1607.31
23:58:52|1606.76
23:58:53|1606.75
23:58:54|1606.76
23:58:54|1606.76
23:58:55|1606.76
23:58:56|1606.75
23:58:58|1606.75
23:58:59|1606.66
23:58:59|1606.64
23:59:00|1606.04
23:59:01|1606.04
23:59:02|1606.03
23:59:04|1606.04
23:59:05|1606.24
23:59:06|1606.25
23:59:08|1606.24
23:59:09|1606.17
23:59:10|1606.17
23:59:11|1606.17
23:59:11|1606.17
23:59:12|1606.
23:59:13|1606.
23:59:14|1606.2
23:59:16|1606.21
23:59:17|1606.28
23:59:18|1606.99
23:59:20|1606.71
23:59:20|1606.71
23:59:21|1606.95
23:59:22|1606.94
23:59:23|1606.94
23:59:24|1606.95
23:59:25|1606.94
23:59:26|1606.94
23:59:27|1606.94
23:59:28|1606.95
23:59:29|1607.
23:59:30|1607.
23:59:31|1607.
23:59:32|1607.28
23:59:33|1607.27
23:59:34|1607.27
23:59:35|1607.29
23:59:36|1607.29
23:59:38|1607.29
23:59:39|1607.29
23:59:39|1607.29
23:59:41|1607.49
23:59:41|1607.73
23:59:42|1607.73
23:59:44|1607.73
23:59:44|1607.74
23:59:46|1607.72
23:59:46|1607.72
23:59:48|1607.69
23:59:49|1607.7
23:59:50|1607.87
23:59:51|1607.95
23:59:52|1607.95
23:59:53|1607.95
23:59:54|1607.95
23:59:56|1607.86
23:59:57|1607.86
23:59:57|1607.85
23:59:58|1608.12