00:00:00|1630.28
00:00:00|1630.3
00:00:01|1630.39
00:00:02|1630.39
00:00:04|1630.4
00:00:05|1630.39
00:00:06|1630.39
00:00:08|1630.39
00:00:08|1630.39
00:00:09|1630.32
00:00:10|1630.32
00:00:11|1630.32
00:00:13|1630.4
00:00:14|1630.4
00:00:14|1630.4
00:00:16|1630.4
00:00:17|1630.51
00:00:18|1630.51
00:00:19|1630.52
00:00:20|1630.68
00:00:21|1630.7
00:00:22|1630.7
00:00:23|1631.08
00:00:24|1631.08
00:00:24|1631.53
00:00:26|1631.53
00:00:27|1631.82
00:00:27|1631.47
00:00:29|1631.56
00:00:30|1631.56
00:00:31|1631.57
00:00:32|1631.57
00:00:33|1631.58
00:00:33|1631.64
00:00:35|1631.63
00:00:36|1631.67
00:00:37|1631.67
00:00:38|1631.67
00:00:40|1630.8
00:00:41|1630.81
00:00:42|1630.81
00:00:42|1630.79
00:00:44|1630.41
00:00:45|1630.41
00:00:47|1630.31
00:00:47|1630.31
00:00:48|1630.29
00:00:49|1630.06
00:00:50|1630.06
00:00:51|1630.05
00:00:52|1630.05
00:00:53|1630.
00:00:54|1630.01
00:00:55|1630.01
00:00:56|1630.
00:00:57|1629.5
00:00:59|1629.25
00:01:00|1629.01
00:01:01|1627.09
00:01:03|1627.56
00:01:03|1627.36
00:01:04|1627.82
00:01:05|1628.56
00:01:06|1628.26
00:01:07|1628.03
00:01:08|1628.03
00:01:09|1628.14
00:01:10|1628.14
00:01:11|1628.13
00:01:12|1628.14
00:01:13|1627.29
00:01:14|1627.17
00:01:15|1627.17
00:01:16|1627.18
00:01:17|1627.17
00:01:18|1627.17
00:01:20|1627.18
00:01:22|1627.24
00:01:22|1627.25
00:01:24|1627.34
00:01:26|1627.35
00:01:26|1627.35
00:01:27|1627.35
00:01:28|1627.34
00:01:29|1627.34
00:01:30|1627.34
00:01:31|1627.34
00:01:32|1627.34
00:01:33|1627.35
00:01:34|1627.34
00:01:35|1627.35
00:01:37|1627.65
00:01:38|1627.65
00:01:38|1627.65
00:01:39|1628.08
00:01:40|1628.07
00:01:41|1628.08
00:01:42|1628.09
00:01:44|1628.09
00:01:45|1628.08
00:01:45|1628.09
00:01:47|1628.1
00:01:49|1628.69
00:01:49|1628.69
00:01:50|1628.8
00:01:51|1628.87
00:01:52|1628.91
00:01:54|1629.14
00:01:55|1629.14
00:01:56|1629.25
00:01:57|1629.26
00:01:58|1629.36
00:01:59|1629.36
00:02:00|1629.37
00:02:01|1629.37
00:02:02|1629.79
00:02:04|1630.33
00:02:04|1630.49
00:02:06|1630.76
00:02:07|1630.81
00:02:07|1631.23
00:02:08|1631.24
00:02:10|1630.67
00:02:11|1630.68
00:02:11|1630.87
00:02:12|1630.51
00:02:13|1630.86
00:02:14|1630.86
00:02:15|1630.75
00:02:16|1630.06
00:02:18|1629.84
00:02:18|1629.39
00:02:19|1629.39
00:02:21|1629.64
00:02:22|1629.64
00:02:22|1629.82
00:02:23|1629.82
00:02:24|1629.51
00:02:25|1629.73
00:02:26|1629.96
00:02:27|1629.96
00:02:28|1629.97
00:02:29|1629.97
00:02:30|1629.97
00:02:32|1629.96
00:02:32|1630.3
00:02:33|1630.2
00:02:34|1630.32
00:02:35|1630.57
00:02:36|1630.64
00:02:37|1630.66
00:02:39|1630.66
00:02:40|1630.66
00:02:41|1630.67
00:02:42|1630.55
00:02:43|1630.33
00:02:44|1630.46
00:02:46|1630.49
00:02:46|1630.49
00:02:48|1630.67
00:02:49|1630.67
00:02:51|1630.66
00:02:52|1630.67
00:02:53|1630.65
00:02:54|1630.55
00:02:55|1630.46
00:02:56|1630.45
00:02:57|1630.54
00:02:58|1630.57
00:02:59|1630.87
00:03:01|1631.08
00:03:01|1631.28
00:03:03|1631.38
00:03:04|1631.39
00:03:05|1631.4
00:03:06|1631.4
00:03:07|1631.38
00:03:08|1631.05
00:03:09|1630.71
00:03:10|1630.7
00:03:12|1630.71
00:03:12|1630.71
00:03:13|1630.74
00:03:14|1630.2
00:03:15|1628.87
00:03:16|1628.96
00:03:17|1628.66
00:03:18|1628.87
00:03:20|1628.87
00:03:22|1628.21
00:03:22|1628.21
00:03:23|1628.2
00:03:24|1628.21
00:03:25|1629.91
00:03:26|1630.04
00:03:27|1630.04
00:03:28|1630.04
00:03:29|1630.54
00:03:30|1630.53
00:03:31|1630.53
00:03:32|1630.09
00:03:33|1630.1
00:03:34|1630.19
00:03:35|1630.27
00:03:36|1630.29
00:03:37|1630.29
00:03:38|1630.28
00:03:39|1630.17
00:03:41|1630.06
00:03:41|1630.28
00:03:43|1630.27
00:03:43|1630.28
00:03:44|1630.3
00:03:45|1630.3
00:03:47|1630.29
00:03:48|1630.15
00:03:48|1631.65
00:03:50|1631.88
00:03:50|1631.89
00:03:52|1632.31
00:03:54|1632.34
00:03:54|1632.12
00:03:55|1631.96
00:03:56|1631.96
00:03:57|1632.07
00:03:58|1632.08
00:04:00|1632.23
00:04:01|1632.4
00:04:02|1632.59
00:04:03|1632.59
00:04:04|1632.79
00:04:05|1632.78
00:04:05|1632.78
00:04:07|1632.78
00:04:08|1632.78
00:04:09|1632.78
00:04:10|1632.78
00:04:10|1632.78
00:04:11|1632.79
00:04:13|1632.79
00:04:14|1632.81
00:04:15|1632.81
00:04:16|1632.78
00:04:17|1633.46
00:04:18|1633.29
00:04:19|1633.46
00:04:19|1633.73
00:04:21|1633.66
00:04:21|1633.66
00:04:22|1633.66
00:04:23|1633.3
00:04:24|1633.21
00:04:26|1633.21
00:04:27|1633.38
00:04:28|1633.51
00:04:29|1633.75
00:04:30|1633.74
00:04:30|1633.84
00:04:32|1634.89
00:04:33|1634.7
00:04:34|1634.72
00:04:35|1634.72
00:04:36|1634.72
00:04:37|1634.73
00:04:38|1634.92
00:04:39|1634.92
00:04:40|1634.91
00:04:40|1634.92
00:04:42|1634.92
00:04:43|1634.95
00:04:44|1634.94
00:04:44|1635.05
00:04:46|1635.08
00:04:47|1635.08
00:04:49|1634.46
00:04:49|1634.66
00:04:50|1634.56
00:04:52|1634.27
00:04:52|1634.28
00:04:55|1634.4
00:04:55|1634.41
00:04:56|1634.41
00:04:57|1634.4
00:04:59|1634.4
00:05:00|1632.99
00:05:00|1633.21
00:05:02|1633.01
00:05:03|1633.
00:05:03|1633.04
00:05:05|1633.04
00:05:06|1633.06
00:05:07|1633.06
00:05:08|1633.05
00:05:10|1633.04
00:05:10|1633.38
00:05:12|1633.42
00:05:12|1633.11
00:05:13|1632.6
00:05:14|1632.3
00:05:15|1632.19
00:05:17|1632.47
00:05:18|1632.77
00:05:19|1632.76
00:05:20|1632.76
00:05:21|1632.76
00:05:22|1632.77
00:05:23|1632.76
00:05:24|1632.77
00:05:25|1633.19
00:05:26|1633.72
00:05:27|1634.47
00:05:28|1634.48
00:05:29|1634.51
00:05:30|1634.71
00:05:31|1635.02
00:05:32|1635.06
00:05:33|1635.07
00:05:34|1635.07
00:05:35|1635.07
00:05:37|1635.08
00:05:37|1635.08
00:05:39|1635.07
00:05:39|1635.07
00:05:40|1635.07
00:05:42|1635.12
00:05:42|1635.17
00:05:44|1635.17
00:05:45|1635.18
00:05:46|1635.41
00:05:47|1635.72
00:05:47|1636.06
00:05:49|1636.05
00:05:51|1635.67
00:05:52|1635.67
00:05:53|1635.67
00:05:54|1635.08
00:05:55|1635.1
00:05:56|1635.15
00:05:58|1634.65
00:05:58|1634.58
00:05:59|1634.58
00:06:00|1634.83
00:06:01|1634.82
00:06:02|1634.41
00:06:04|1634.39
00:06:05|1634.38
00:06:06|1634.38
00:06:07|1634.22
00:06:09|1634.4
00:06:10|1634.82
00:06:12|1634.94
00:06:13|1635.27
00:06:15|1635.65
00:06:15|1635.44
00:06:17|1635.27
00:06:18|1635.27
00:06:19|1635.46
00:06:20|1635.5
00:06:21|1635.66
00:06:22|1635.66
00:06:23|1635.68
00:06:24|1635.7
00:06:25|1635.24
00:06:26|1635.24
00:06:27|1635.55
00:06:28|1635.71
00:06:29|1636.13
00:06:30|1636.14
00:06:31|1635.38
00:06:32|1635.04
00:06:33|1634.95
00:06:34|1634.99
00:06:35|1635.
00:06:37|1635.27
00:06:37|1635.73
00:06:38|1635.8
00:06:40|1636.26
00:06:40|1636.44
00:06:41|1636.8
00:06:42|1636.84
00:06:43|1636.44
00:06:44|1636.45
00:06:46|1636.55
00:06:46|1636.74
00:06:47|1637.24
00:06:49|1637.24
00:06:50|1637.06
00:06:52|1637.38
00:06:53|1637.41
00:06:55|1637.41
00:06:56|1637.55
00:06:56|1637.55
00:06:58|1637.55
00:06:58|1637.22
00:06:59|1636.56
00:07:01|1636.52
00:07:02|1636.45
00:07:03|1636.46
00:07:03|1636.05
00:07:05|1636.03
00:07:06|1635.47
00:07:06|1635.65
00:07:08|1636.
00:07:09|1635.84
00:07:09|1636.
00:07:11|1636.39
00:07:12|1636.71
00:07:12|1636.21
00:07:14|1636.21
00:07:14|1635.94
00:07:16|1635.94
00:07:16|1634.99
00:07:17|1634.7
00:07:18|1634.92
00:07:20|1635.11
00:07:21|1635.11
00:07:22|1635.11
00:07:23|1635.1
00:07:23|1635.11
00:07:25|1635.11
00:07:25|1635.11
00:07:27|1635.31
00:07:28|1635.52
00:07:28|1635.51
00:07:30|1635.51
00:07:30|1635.11
00:07:31|1635.11
00:07:32|1635.12
00:07:34|1635.11
00:07:34|1635.58
00:07:36|1635.65
00:07:37|1635.7
00:07:38|1635.82
00:07:39|1635.82
00:07:39|1635.59
00:07:40|1635.59
00:07:42|1635.58
00:07:42|1635.59
00:07:44|1634.84
00:07:44|1635.07
00:07:45|1635.42
00:07:47|1635.42
00:07:48|1635.43
00:07:48|1635.43
00:07:51|1635.43
00:07:52|1635.21
00:07:53|1635.21
00:07:55|1635.22
00:07:55|1635.12
00:07:56|1635.11
00:07:57|1635.11
00:07:58|1635.21
00:07:59|1635.2
00:08:00|1635.64
00:08:01|1635.64
00:08:02|1635.64
00:08:03|1635.2
00:08:04|1635.21
00:08:06|1635.51
00:08:07|1635.51
00:08:08|1635.77
00:08:08|1635.77
00:08:10|1635.78
00:08:11|1635.77
00:08:12|1635.75
00:08:14|1635.76
00:08:14|1635.75
00:08:15|1635.29
00:08:16|1635.76
00:08:17|1635.66
00:08:18|1635.64
00:08:19|1635.65
00:08:20|1635.65
00:08:21|1635.65
00:08:23|1635.67
00:08:24|1635.67
00:08:25|1635.67
00:08:26|1635.67
00:08:27|1636.02
00:08:28|1636.02
00:08:29|1636.02
00:08:30|1635.53
00:08:31|1635.54
00:08:32|1635.54
00:08:33|1635.54
00:08:34|1635.54
00:08:35|1635.69
00:08:35|1635.69
00:08:37|1635.7
00:08:37|1635.7
00:08:40|1635.81
00:08:40|1635.81
00:08:41|1635.39
00:08:42|1635.21
00:08:43|1635.22
00:08:44|1635.22
00:08:45|1635.21
00:08:46|1635.21
00:08:47|1635.2
00:08:48|1634.64
00:08:49|1634.74
00:08:50|1634.74
00:08:51|1634.73
00:08:53|1635.04
00:08:54|1635.39
00:08:55|1635.37
00:08:57|1635.16
00:08:57|1635.17
00:08:58|1635.16
00:08:59|1635.16
00:09:00|1635.17
00:09:01|1635.17
00:09:03|1635.05
00:09:04|1634.79
00:09:06|1634.8
00:09:06|1634.79
00:09:07|1635.04
00:09:08|1635.36
00:09:09|1635.93
00:09:10|1636.02
00:09:12|1635.46
00:09:14|1635.2
00:09:14|1635.21
00:09:15|1635.26
00:09:16|1635.3
00:09:17|1635.4
00:09:18|1635.29
00:09:19|1635.29
00:09:20|1635.3
00:09:21|1635.41
00:09:22|1635.41
00:09:24|1635.42
00:09:26|1634.98
00:09:27|1635.11
00:09:28|1635.34
00:09:29|1635.52
00:09:29|1635.69
00:09:30|1635.69
00:09:32|1635.41
00:09:32|1635.16
00:09:34|1635.15
00:09:35|1635.16
00:09:36|1635.25
00:09:36|1635.49
00:09:38|1635.49
00:09:38|1635.49
00:09:41|1635.42
00:09:41|1635.42
00:09:42|1635.42
00:09:43|1635.42
00:09:44|1634.84
00:09:45|1634.9
00:09:46|1635.58
00:09:47|1635.8
00:09:48|1635.95
00:09:49|1635.94
00:09:50|1635.66
00:09:51|1635.67
00:09:53|1635.66
00:09:54|1635.66
00:09:55|1635.67
00:09:57|1635.66
00:09:58|1635.76
00:09:59|1635.44
00:10:00|1635.45
00:10:02|1635.12
00:10:03|1635.13
00:10:04|1634.32
00:10:04|1634.73
00:10:06|1634.91
00:10:07|1635.36
00:10:08|1635.41
00:10:09|1635.14
00:10:10|1635.01
00:10:12|1635.38
00:10:12|1635.38
00:10:13|1635.82
00:10:15|1636.01
00:10:16|1635.77
00:10:16|1636.13
00:10:17|1636.11
00:10:18|1636.5
00:10:19|1637.34
00:10:20|1637.58
00:10:21|1637.36
00:10:22|1637.62
00:10:23|1637.56
00:10:25|1637.55
00:10:25|1637.56
00:10:27|1637.55
00:10:27|1636.95
00:10:29|1637.11
00:10:30|1637.37
00:10:31|1636.89
00:10:32|1636.89
00:10:33|1637.14
00:10:34|1637.13
00:10:36|1637.13
00:10:37|1637.13
00:10:38|1637.14
00:10:40|1636.81
00:10:41|1636.81
00:10:42|1636.81
00:10:43|1636.81
00:10:44|1636.81
00:10:45|1636.81
00:10:46|1636.81
00:10:47|1637.21
00:10:48|1637.11
00:10:49|1636.98
00:10:50|1636.39
00:10:51|1636.62
00:10:52|1636.65
00:10:53|1636.66
00:10:55|1636.67
00:10:56|1636.81
00:10:58|1636.82
00:10:59|1636.81
00:11:00|1636.81
00:11:02|1636.82
00:11:03|1636.82
00:11:05|1636.82
00:11:06|1636.82
00:11:07|1636.67
00:11:08|1636.67
00:11:10|1636.77
00:11:10|1636.83
00:11:11|1636.72
00:11:12|1636.72
00:11:13|1636.72
00:11:14|1636.72
00:11:15|1636.72
00:11:17|1636.73
00:11:18|1636.73
00:11:19|1637.06
00:11:20|1637.06
00:11:21|1637.06
00:11:22|1637.18
00:11:23|1636.93
00:11:24|1636.83
00:11:26|1636.58
00:11:26|1636.82
00:11:28|1636.82
00:11:29|1636.82
00:11:30|1636.74
00:11:31|1636.4
00:11:32|1635.99
00:11:34|1636.16
00:11:34|1636.62
00:11:35|1636.82
00:11:36|1636.94
00:11:38|1636.94
00:11:38|1636.93
00:11:39|1636.94
00:11:41|1636.94
00:11:42|1636.76
00:11:43|1636.33
00:11:44|1636.34
00:11:45|1636.34
00:11:46|1636.6
00:11:47|1636.59
00:11:48|1636.59
00:11:49|1636.34
00:11:50|1636.34
00:11:51|1636.34
00:11:52|1636.48
00:11:53|1636.85
00:11:54|1637.05
00:11:56|1636.84
00:11:57|1636.94
00:11:58|1640.14
00:11:59|1641.31
00:12:01|1641.04
00:12:02|1639.94
00:12:03|1640.16
00:12:04|1639.15
00:12:05|1640.56
00:12:06|1640.78
00:12:07|1640.88
00:12:08|1641.1
00:12:09|1641.21
00:12:11|1640.69
00:12:12|1640.83
00:12:12|1641.03
00:12:14|1641.03
00:12:15|1641.64
00:12:16|1641.04
00:12:17|1641.03
00:12:17|1641.11
00:12:19|1641.27
00:12:19|1642.59
00:12:21|1642.39
00:12:22|1642.54
00:12:22|1642.75
00:12:24|1642.99
00:12:25|1642.41
00:12:26|1642.53
00:12:28|1642.14
00:12:29|1642.13
00:12:30|1642.08
00:12:30|1642.25
00:12:31|1642.09
00:12:33|1641.79
00:12:34|1641.72
00:12:34|1641.71
00:12:35|1641.74
00:12:36|1641.95
00:12:38|1641.95
00:12:39|1641.96
00:12:39|1641.95
00:12:40|1641.95
00:12:42|1643.01
00:12:42|1643.03
00:12:44|1643.31
00:12:44|1644.32
00:12:46|1644.33
00:12:46|1643.94
00:12:47|1644.
00:12:48|1643.95
00:12:50|1644.21
00:12:50|1644.57
00:12:52|1644.34
00:12:52|1643.88
00:12:53|1644.2
00:12:54|1643.92
00:12:56|1644.2
00:12:57|1644.55
00:12:59|1645.
00:13:00|1644.56
00:13:01|1644.8
00:13:02|1645.
00:13:04|1645.01
00:13:05|1645.23
00:13:06|1645.04
00:13:07|1645.1
00:13:08|1645.07
00:13:09|1644.89
00:13:10|1644.3
00:13:11|1644.74
00:13:12|1644.49
00:13:13|1644.42
00:13:14|1644.33
00:13:15|1644.56
00:13:16|1644.33
00:13:17|1646.09
00:13:18|1646.4
00:13:19|1646.83
00:13:20|1646.73
00:13:21|1646.52
00:13:22|1645.89
00:13:23|1645.89
00:13:24|1646.
00:13:25|1646.21
00:13:26|1646.39
00:13:27|1646.45
00:13:28|1646.57
00:13:29|1647.05
00:13:30|1647.05
00:13:31|1646.62
00:13:32|1646.87
00:13:34|1646.78
00:13:35|1646.27
00:13:36|1646.95
00:13:37|1647.76
00:13:37|1647.52
00:13:39|1648.59
00:13:40|1648.42
00:13:41|1648.43
00:13:42|1648.58
00:13:43|1648.39
00:13:44|1648.41
00:13:45|1648.57
00:13:46|1648.59
00:13:47|1648.51
00:13:48|1648.04
00:13:49|1647.63
00:13:50|1649.
00:13:51|1649.02
00:13:52|1648.28
00:13:54|1648.29
00:13:54|1648.59
00:13:55|1648.88
00:13:56|1649.25
00:13:58|1649.23
00:13:59|1649.79
00:14:00|1649.29
00:14:01|1649.03
00:14:02|1649.03
00:14:04|1648.77
00:14:04|1649.24
00:14:05|1648.93
00:14:06|1649.21
00:14:08|1649.74
00:14:09|1649.74
00:14:10|1649.74
00:14:10|1649.57
00:14:12|1649.7
00:14:13|1649.7
00:14:14|1649.7
00:14:15|1649.7
00:14:16|1648.86
00:14:17|1649.56
00:14:18|1649.36
00:14:19|1650.72
00:14:20|1650.26
00:14:21|1650.27
00:14:22|1650.54
00:14:23|1650.72
00:14:25|1652.2
00:14:26|1651.61
00:14:28|1651.74
00:14:28|1652.01
00:14:29|1651.78
00:14:30|1652.
00:14:31|1652.08
00:14:32|1651.71
00:14:33|1651.48
00:14:34|1651.91
00:14:35|1651.82
00:14:37|1651.66
00:14:39|1651.11
00:14:39|1651.29
00:14:40|1651.26
00:14:41|1651.26
00:14:42|1650.75
00:14:43|1650.54
00:14:44|1650.54
00:14:45|1650.92
00:14:46|1650.77
00:14:47|1650.24
00:14:48|1651.45
00:14:49|1651.09
00:14:50|1651.29
00:14:51|1651.59
00:14:52|1650.99
00:14:53|1650.97
00:14:54|1650.85
00:14:55|1650.86
00:14:56|1650.86
00:14:58|1650.63
00:15:00|1650.85
00:15:00|1650.95
00:15:02|1650.96
00:15:03|1650.71
00:15:03|1650.71
00:15:04|1651.25
00:15:05|1650.99
00:15:07|1650.99
00:15:07|1651.1
00:15:08|1651.09
00:15:10|1651.09
00:15:10|1650.93
00:15:11|1651.1
00:15:13|1651.25
00:15:13|1651.09
00:15:15|1650.82
00:15:16|1650.94
00:15:17|1650.76
00:15:18|1650.86
00:15:19|1651.21
00:15:20|1651.21
00:15:21|1651.25
00:15:23|1651.46
00:15:24|1651.45
00:15:24|1651.44
00:15:25|1651.44
00:15:26|1651.27
00:15:27|1651.26
00:15:28|1651.26
00:15:29|1651.38
00:15:30|1651.44
00:15:31|1651.24
00:15:32|1651.38
00:15:34|1651.94
00:15:34|1651.49
00:15:35|1651.92
00:15:36|1651.92
00:15:38|1651.92
00:15:38|1651.92
00:15:39|1651.92
00:15:41|1651.93
00:15:41|1651.95
00:15:42|1651.95
00:15:43|1651.81
00:15:45|1651.6
00:15:45|1651.6
00:15:46|1651.27
00:15:48|1651.2
00:15:49|1651.46
00:15:50|1651.46
00:15:51|1651.47
00:15:52|1651.47
00:15:53|1651.46
00:15:54|1651.46
00:15:55|1651.57
00:15:56|1651.57
00:15:57|1651.58
00:15:58|1651.
00:16:00|1650.99
00:16:01|1651.47
00:16:03|1651.26
00:16:04|1651.22
00:16:05|1651.23
00:16:06|1651.57
00:16:07|1651.57
00:16:08|1651.57
00:16:10|1651.85
00:16:10|1651.99
00:16:12|1651.96
00:16:12|1651.47
00:16:14|1651.94
00:16:16|1651.51
00:16:16|1651.85
00:16:17|1652.1
00:16:18|1652.46
00:16:19|1652.32
00:16:20|1652.99
00:16:21|1653.38
00:16:22|1655.05
00:16:23|1654.43
00:16:24|1653.73
00:16:25|1652.83
00:16:26|1652.13
00:16:27|1652.71
00:16:29|1653.51
00:16:30|1653.32
00:16:31|1653.36
00:16:32|1653.74
00:16:34|1653.74
00:16:34|1654.11
00:16:35|1654.11
00:16:37|1654.7
00:16:37|1654.8
00:16:38|1654.2
00:16:40|1654.94
00:16:41|1654.42
00:16:42|1653.39
00:16:43|1653.69
00:16:44|1655.38
00:16:45|1655.69
00:16:46|1655.94
00:16:47|1655.83
00:16:49|1656.06
00:16:49|1656.23
00:16:50|1656.34
00:16:51|1657.04
00:16:52|1656.64
00:16:53|1657.1
00:16:54|1655.91
00:16:55|1656.18
00:16:57|1656.17
00:16:57|1656.06
00:16:58|1656.02
00:17:00|1655.76
00:17:02|1656.38
00:17:03|1655.81
00:17:04|1655.59
00:17:05|1654.9
00:17:07|1654.4
00:17:07|1654.43
00:17:09|1654.87
00:17:10|1654.73
00:17:11|1654.73
00:17:12|1654.49
00:17:13|1654.33
00:17:13|1653.65
00:17:14|1653.62
00:17:15|1653.78
00:17:17|1653.9
00:17:18|1653.91
00:17:19|1653.86
00:17:21|1654.02
00:17:21|1654.3
00:17:23|1654.93
00:17:23|1654.65
00:17:25|1654.55
00:17:25|1654.55
00:17:27|1654.55
00:17:27|1654.22
00:17:29|1654.28
00:17:29|1653.98
00:17:30|1653.78
00:17:32|1654.35
00:17:32|1653.92
00:17:33|1653.86
00:17:34|1654.29
00:17:35|1653.93
00:17:37|1654.23
00:17:38|1654.22
00:17:39|1654.22
00:17:40|1654.23
00:17:41|1655.11
00:17:42|1655.24
00:17:43|1655.23
00:17:44|1654.83
00:17:46|1653.97
00:17:46|1653.88
00:17:47|1653.74
00:17:48|1653.74
00:17:49|1653.91
00:17:50|1653.56
00:17:52|1653.01
00:17:52|1653.01
00:17:53|1652.5
00:17:54|1652.94
00:17:55|1652.66
00:17:57|1652.82
00:17:58|1652.39
00:17:59|1652.7
00:18:00|1652.7
00:18:01|1652.6
00:18:03|1652.11
00:18:04|1651.9
00:18:04|1652.31
00:18:06|1651.41
00:18:08|1650.83
00:18:09|1651.41
00:18:10|1651.62
00:18:11|1651.44
00:18:12|1651.21
00:18:13|1651.05
00:18:14|1650.7
00:18:15|1650.6
00:18:16|1650.51
00:18:17|1649.45
00:18:19|1649.84
00:18:20|1650.48
00:18:21|1650.5
00:18:22|1650.85
00:18:23|1650.52
00:18:24|1650.51
00:18:25|1650.53
00:18:26|1650.6
00:18:27|1650.69
00:18:28|1650.69
00:18:29|1650.69
00:18:30|1650.74
00:18:31|1650.43
00:18:33|1650.8
00:18:33|1649.71
00:18:35|1649.95
00:18:36|1648.17
00:18:37|1647.46
00:18:38|1647.89
00:18:39|1648.78
00:18:41|1644.66
00:18:42|1644.6
00:18:42|1645.2
00:18:44|1645.65
00:18:45|1645.05
00:18:45|1645.49
00:18:47|1645.73
00:18:48|1646.07
00:18:48|1646.1
00:18:49|1646.
00:18:51|1647.11
00:18:52|1646.5
00:18:53|1645.28
00:18:54|1645.42
00:18:55|1645.84
00:18:56|1646.02
00:18:57|1645.52
00:18:58|1645.91
00:18:59|1646.52
00:19:00|1646.04
00:19:01|1647.
00:19:03|1646.84
00:19:04|1647.38
00:19:04|1647.58
00:19:05|1647.55
00:19:06|1646.84
00:19:07|1646.61
00:19:08|1646.15
00:19:10|1645.14
00:19:10|1645.43
00:19:12|1644.65
00:19:13|1644.15
00:19:14|1644.45
00:19:15|1644.36
00:19:16|1644.37
00:19:17|1644.41
00:19:18|1645.16
00:19:19|1644.82
00:19:20|1644.35
00:19:21|1643.16
00:19:23|1642.85
00:19:24|1643.29
00:19:25|1643.51
00:19:26|1643.51
00:19:27|1643.97
00:19:28|1644.11
00:19:29|1645.02
00:19:30|1644.27
00:19:31|1644.18
00:19:32|1643.46
00:19:33|1643.46
00:19:34|1642.97
00:19:35|1643.16
00:19:36|1643.15
00:19:37|1643.83
00:19:38|1643.64
00:19:39|1643.65
00:19:40|1643.66
00:19:41|1644.07
00:19:42|1643.82
00:19:44|1643.82
00:19:44|1643.82
00:19:45|1644.06
00:19:46|1643.38
00:19:47|1643.
00:19:48|1642.58
00:19:49|1642.47
00:19:50|1642.46
00:19:51|1642.13
00:19:52|1642.41
00:19:54|1642.52
00:19:55|1642.58
00:19:57|1642.74
00:19:57|1642.84
00:19:58|1642.64
00:19:59|1643.23
00:20:00|1643.41
00:20:01|1643.48
00:20:03|1644.38
00:20:05|1643.85
00:20:05|1644.29
00:20:06|1644.57
00:20:07|1644.43
00:20:09|1644.43
00:20:10|1644.49
00:20:10|1644.49
00:20:12|1644.34
00:20:12|1643.97
00:20:14|1644.34
00:20:14|1644.49
00:20:16|1644.51
00:20:17|1644.5
00:20:19|1644.6
00:20:19|1645.16
00:20:20|1645.44
00:20:21|1646.03
00:20:23|1646.81
00:20:24|1646.99
00:20:25|1646.78
00:20:27|1646.6
00:20:27|1646.63
00:20:28|1646.6
00:20:29|1646.34
00:20:30|1645.96
00:20:31|1646.64
00:20:32|1647.3
00:20:34|1646.75
00:20:35|1646.77
00:20:35|1646.89
00:20:38|1647.24
00:20:38|1647.24
00:20:40|1647.22
00:20:41|1647.22
00:20:43|1647.3
00:20:43|1647.04
00:20:44|1646.83
00:20:45|1646.94
00:20:46|1646.94
00:20:47|1646.55
00:20:48|1647.1
00:20:49|1646.95
00:20:50|1646.89
00:20:51|1646.51
00:20:52|1646.92
00:20:53|1647.21
00:20:54|1647.09
00:20:55|1646.88
00:20:56|1646.6
00:20:57|1646.6
00:20:59|1646.63
00:20:59|1646.63
00:21:00|1646.81
00:21:01|1646.81
00:21:02|1646.82
00:21:04|1646.82
00:21:04|1647.28
00:21:06|1647.28
00:21:08|1647.1
00:21:09|1647.11
00:21:10|1647.1
00:21:11|1647.17
00:21:12|1647.17
00:21:12|1647.18
00:21:14|1646.82
00:21:15|1646.82
00:21:17|1646.39
00:21:17|1646.39
00:21:18|1646.39
00:21:19|1645.84
00:21:20|1645.3
00:21:21|1645.04
00:21:22|1645.01
00:21:23|1645.01
00:21:24|1645.01
00:21:25|1644.71
00:21:26|1644.7
00:21:27|1644.94
00:21:28|1645.03
00:21:29|1644.85
00:21:30|1644.88
00:21:31|1645.02
00:21:32|1644.66
00:21:33|1644.14
00:21:35|1644.15
00:21:35|1644.92
00:21:37|1645.39
00:21:38|1645.39
00:21:38|1645.36
00:21:40|1645.11
00:21:41|1644.87
00:21:42|1644.79
00:21:42|1644.65
00:21:44|1644.66
00:21:45|1644.66
00:21:46|1644.35
00:21:47|1645.21
00:21:47|1644.81
00:21:49|1644.77
00:21:50|1645.18
00:21:51|1645.18
00:21:53|1645.19
00:21:53|1645.2
00:21:54|1645.74
00:21:55|1645.57
00:21:56|1645.57
00:21:57|1645.56
00:21:58|1645.85
00:21:59|1645.84
00:22:00|1645.21
00:22:01|1644.94
00:22:02|1645.09
00:22:03|1645.09
00:22:04|1645.09
00:22:05|1645.6
00:22:07|1645.24
00:22:09|1645.34
00:22:10|1644.91
00:22:10|1644.91
00:22:13|1644.73
00:22:13|1644.73
00:22:14|1645.02
00:22:15|1645.01
00:22:16|1645.02
00:22:17|1645.1
00:22:18|1645.1
00:22:20|1644.69
00:22:21|1644.64
00:22:22|1644.65
00:22:24|1644.64
00:22:24|1644.65
00:22:26|1644.63
00:22:26|1644.69
00:22:28|1644.55
00:22:29|1644.55
00:22:30|1644.35
00:22:32|1645.01
00:22:32|1644.37
00:22:33|1644.07
00:22:34|1644.07
00:22:35|1644.25
00:22:36|1644.26
00:22:37|1644.25
00:22:38|1644.25
00:22:39|1643.81
00:22:40|1644.02
00:22:41|1644.46
00:22:42|1643.68
00:22:43|1643.65
00:22:44|1643.1
00:22:45|1643.28
00:22:46|1643.05
00:22:47|1642.84
00:22:48|1642.81
00:22:49|1642.48
00:22:50|1642.45
00:22:52|1642.88
00:22:52|1642.89
00:22:54|1642.89
00:22:55|1643.35
00:22:56|1643.89
00:22:57|1643.9
00:22:58|1643.2
00:22:59|1642.81
00:22:59|1642.67
00:23:02|1643.31
00:23:02|1643.3
00:23:03|1643.2
00:23:04|1643.32
00:23:06|1643.85
00:23:08|1643.63
00:23:08|1643.56
00:23:09|1643.56
00:23:11|1643.45
00:23:13|1643.44
00:23:14|1643.44
00:23:14|1643.44
00:23:16|1643.44
00:23:16|1643.45
00:23:18|1643.45
00:23:18|1643.99
00:23:19|1644.
00:23:21|1644.25
00:23:22|1644.25
00:23:22|1644.26
00:23:24|1644.26
00:23:24|1644.26
00:23:25|1644.26
00:23:27|1644.26
00:23:28|1644.26
00:23:29|1643.87
00:23:29|1643.86
00:23:31|1644.22
00:23:32|1644.31
00:23:33|1644.31
00:23:34|1643.37
00:23:35|1643.47
00:23:36|1643.46
00:23:36|1643.47
00:23:38|1643.46
00:23:39|1643.46
00:23:40|1644.07
00:23:40|1644.08
00:23:42|1644.13
00:23:44|1644.12
00:23:44|1644.13
00:23:45|1644.13
00:23:47|1644.13
00:23:47|1644.13
00:23:49|1643.88
00:23:50|1643.88
00:23:50|1644.26
00:23:52|1644.26
00:23:53|1644.3
00:23:54|1644.31
00:23:55|1645.25
00:23:56|1645.15
00:23:57|1645.
00:23:58|1644.76
00:23:58|1644.76
00:24:00|1644.76
00:24:02|1645.14
00:24:02|1645.14
00:24:03|1644.8
00:24:04|1644.8
00:24:05|1644.8
00:24:06|1644.8
00:24:08|1644.8
00:24:08|1644.12
00:24:10|1644.19
00:24:12|1644.56
00:24:13|1644.56
00:24:14|1644.56
00:24:15|1644.77
00:24:16|1644.77
00:24:17|1644.79
00:24:18|1644.78
00:24:18|1644.78
00:24:19|1644.35
00:24:21|1644.26
00:24:22|1644.26
00:24:23|1644.26
00:24:24|1644.25
00:24:25|1644.26
00:24:26|1644.27
00:24:27|1644.27
00:24:28|1644.26
00:24:29|1644.06
00:24:30|1643.73
00:24:31|1643.86
00:24:32|1643.86
00:24:33|1643.87
00:24:34|1644.2
00:24:35|1643.83
00:24:36|1643.76
00:24:37|1643.77
00:24:38|1644.
00:24:39|1644.19
00:24:40|1644.03
00:24:42|1644.03
00:24:43|1644.02
00:24:43|1644.02
00:24:45|1644.02
00:24:46|1644.01
00:24:47|1644.04
00:24:47|1644.03
00:24:49|1644.16
00:24:49|1644.16
00:24:50|1644.19
00:24:52|1644.2
00:24:53|1644.2
00:24:55|1644.2
00:24:55|1644.33
00:24:57|1644.5
00:24:57|1644.83
00:24:59|1644.84
00:25:00|1644.85
00:25:01|1644.84
00:25:01|1644.51
00:25:03|1644.52
00:25:04|1644.51
00:25:05|1644.3
00:25:06|1644.69
00:25:07|1644.84
00:25:09|1644.58
00:25:11|1644.58
00:25:12|1644.47
00:25:14|1644.48
00:25:14|1644.48
00:25:16|1644.4
00:25:17|1644.41
00:25:18|1644.51
00:25:19|1644.63
00:25:20|1644.67
00:25:21|1644.67
00:25:22|1644.81
00:25:23|1644.63
00:25:24|1644.58
00:25:25|1644.57
00:25:26|1644.57
00:25:27|1644.57
00:25:28|1644.81
00:25:29|1644.77
00:25:31|1645.18
00:25:32|1645.19
00:25:32|1644.74
00:25:34|1644.64
00:25:34|1644.64
00:25:36|1644.64
00:25:37|1644.64
00:25:37|1644.25
00:25:39|1644.25
00:25:40|1644.24
00:25:41|1644.24
00:25:41|1644.25
00:25:43|1644.25
00:25:43|1644.25
00:25:45|1644.42
00:25:45|1644.54
00:25:47|1644.53
00:25:47|1644.53
00:25:49|1644.53
00:25:50|1644.53
00:25:51|1644.53
00:25:52|1644.53
00:25:53|1644.53
00:25:54|1644.26
00:25:55|1644.01
00:25:56|1643.88
00:25:57|1643.88
00:25:58|1644.02
00:25:59|1644.02
00:26:00|1643.87
00:26:02|1643.66
00:26:02|1643.7
00:26:03|1643.7
00:26:04|1643.47
00:26:05|1643.47
00:26:06|1643.69
00:26:08|1643.75
00:26:09|1643.74
00:26:10|1643.74
00:26:11|1643.75
00:26:12|1643.75
00:26:14|1643.31
00:26:15|1643.55
00:26:16|1643.6
00:26:18|1644.06
00:26:19|1644.06
00:26:20|1644.06
00:26:21|1643.73
00:26:22|1643.58
00:26:23|1642.76
00:26:24|1642.77
00:26:25|1642.92
00:26:26|1642.64
00:26:27|1642.64
00:26:28|1642.45
00:26:30|1642.45
00:26:30|1642.37
00:26:32|1642.09
00:26:33|1641.75
00:26:34|1642.03
00:26:35|1642.04
00:26:36|1642.32
00:26:38|1642.33
00:26:39|1642.37
00:26:39|1642.36
00:26:41|1642.36
00:26:42|1642.04
00:26:42|1641.92
00:26:44|1641.78
00:26:44|1641.78
00:26:46|1641.78
00:26:46|1641.77
00:26:47|1641.78
00:26:48|1642.09
00:26:50|1642.09
00:26:51|1642.08
00:26:51|1641.99
00:26:53|1641.67
00:26:54|1641.6
00:26:55|1641.67
00:26:55|1641.67
00:26:56|1641.67
00:26:57|1642.2
00:26:58|1642.23
00:27:00|1642.29
00:27:00|1642.29
00:27:02|1642.23
00:27:02|1642.28
00:27:03|1642.63
00:27:04|1642.91
00:27:05|1642.91
00:27:07|1643.49
00:27:07|1643.74
00:27:08|1644.25
00:27:10|1644.12
00:27:10|1644.11
00:27:11|1644.11
00:27:12|1643.52
00:27:13|1643.73
00:27:15|1643.73
00:27:16|1643.73
00:27:17|1643.79
00:27:18|1643.79
00:27:20|1643.79
00:27:21|1644.05
00:27:21|1643.91
00:27:22|1643.72
00:27:24|1643.39
00:27:25|1644.04
00:27:26|1644.37
00:27:27|1644.37
00:27:28|1644.05
00:27:29|1643.92
00:27:30|1643.72
00:27:31|1643.66
00:27:32|1643.66
00:27:33|1643.67
00:27:34|1643.67
00:27:35|1643.1
00:27:36|1643.1
00:27:37|1643.14
00:27:38|1643.29
00:27:39|1643.29
00:27:41|1643.29
00:27:42|1643.15
00:27:43|1643.15
00:27:44|1643.15
00:27:45|1643.16
00:27:47|1643.15
00:27:47|1642.67
00:27:48|1642.68
00:27:49|1642.61
00:27:51|1642.61
00:27:52|1643.2
00:27:53|1643.22
00:27:53|1642.98
00:27:54|1642.98
00:27:56|1643.17
00:27:57|1643.17
00:27:58|1643.16
00:27:59|1643.16
00:28:00|1642.9
00:28:01|1642.89
00:28:02|1642.89
00:28:03|1642.87
00:28:04|1642.87
00:28:06|1643.1
00:28:07|1643.1
00:28:08|1643.09
00:28:08|1643.11
00:28:09|1643.11
00:28:11|1643.4
00:28:12|1643.44
00:28:13|1643.86
00:28:14|1643.99
00:28:15|1644.13
00:28:16|1644.37
00:28:17|1644.02
00:28:19|1644.01
00:28:20|1644.02
00:28:21|1644.02
00:28:21|1644.02
00:28:23|1644.04
00:28:24|1644.13
00:28:25|1644.13
00:28:26|1644.12
00:28:28|1644.12
00:28:28|1644.79
00:28:30|1644.43
00:28:31|1644.43
00:28:31|1644.43
00:28:33|1644.
00:28:34|1644.
00:28:35|1643.99
00:28:37|1643.99
00:28:37|1644.01
00:28:39|1644.31
00:28:39|1644.57
00:28:40|1644.57
00:28:42|1644.58
00:28:43|1644.58
00:28:44|1644.58
00:28:45|1644.33
00:28:46|1644.33
00:28:46|1644.33
00:28:47|1643.71
00:28:49|1643.71
00:28:49|1643.71
00:28:50|1643.71
00:28:52|1643.71
00:28:53|1643.96
00:28:54|1643.97
00:28:55|1643.97
00:28:56|1643.97
00:28:57|1643.96
00:28:58|1643.96
00:28:59|1643.96
00:29:00|1643.97
00:29:02|1643.96
00:29:02|1643.96
00:29:04|1644.05
00:29:05|1644.05
00:29:06|1644.05
00:29:07|1644.05
00:29:08|1644.06
00:29:09|1643.75
00:29:10|1643.75
00:29:11|1643.32
00:29:13|1643.25
00:29:14|1643.24
00:29:15|1643.25
00:29:16|1643.25
00:29:18|1643.35
00:29:19|1643.35
00:29:20|1643.34
00:29:21|1643.34
00:29:22|1643.35
00:29:24|1642.81
00:29:25|1642.64
00:29:25|1643.21
00:29:26|1643.01
00:29:27|1643.02
00:29:28|1643.01
00:29:29|1642.78
00:29:30|1642.79
00:29:31|1642.79
00:29:32|1642.79
00:29:33|1642.79
00:29:34|1642.79
00:29:35|1642.57
00:29:36|1642.69
00:29:38|1642.6
00:29:39|1642.59
00:29:40|1642.59
00:29:40|1642.59
00:29:41|1642.6
00:29:42|1642.6
00:29:44|1642.59
00:29:44|1642.6
00:29:46|1642.59
00:29:46|1642.99
00:29:48|1643.15
00:29:49|1643.27
00:29:50|1643.41
00:29:51|1643.43
00:29:52|1643.43
00:29:53|1643.43
00:29:55|1643.87
00:29:55|1643.88
00:29:56|1643.96
00:29:57|1643.96
00:29:58|1643.96
00:29:59|1643.97
00:30:00|1643.96
00:30:01|1644.33
00:30:03|1644.16
00:30:03|1644.02
00:30:04|1644.02
00:30:05|1643.52
00:30:06|1643.47
00:30:07|1643.47
00:30:08|1643.21
00:30:09|1643.37
00:30:10|1643.37
00:30:11|1643.2
00:30:13|1642.36
00:30:15|1642.59
00:30:16|1642.84
00:30:18|1643.08
00:30:18|1643.08
00:30:20|1643.08
00:30:21|1643.08
00:30:22|1642.91
00:30:23|1642.92
00:30:24|1642.92
00:30:25|1642.91
00:30:26|1642.91
00:30:27|1642.91
00:30:28|1642.92
00:30:29|1642.91
00:30:30|1642.91
00:30:30|1642.91
00:30:32|1643.3
00:30:32|1643.3
00:30:34|1643.16
00:30:35|1643.16
00:30:37|1642.99
00:30:37|1642.96
00:30:38|1642.96
00:30:39|1642.97
00:30:40|1642.97
00:30:42|1642.47
00:30:43|1642.48
00:30:44|1642.49
00:30:45|1642.49
00:30:46|1642.05
00:30:47|1641.96
00:30:49|1641.96
00:30:49|1641.96
00:30:50|1641.96
00:30:52|1642.18
00:30:53|1642.18
00:30:54|1642.07
00:30:55|1641.98
00:30:56|1641.99
00:30:57|1641.98
00:30:58|1641.98
00:30:59|1641.98
00:31:00|1642.23
00:31:01|1642.36
00:31:02|1641.79
00:31:03|1641.79
00:31:04|1641.79
00:31:05|1641.8
00:31:06|1642.07
00:31:07|1642.08
00:31:08|1642.07
00:31:09|1642.07
00:31:10|1641.9
00:31:11|1641.9
00:31:12|1642.26
00:31:13|1642.31
00:31:14|1641.96
00:31:15|1641.8
00:31:17|1642.05
00:31:18|1642.05
00:31:19|1642.04
00:31:20|1642.14
00:31:22|1642.13
00:31:22|1642.14
00:31:23|1642.14
00:31:24|1642.14
00:31:25|1642.14
00:31:26|1641.93
00:31:27|1642.06
00:31:28|1642.29
00:31:29|1642.29
00:31:30|1642.29
00:31:31|1642.19
00:31:32|1642.19
00:31:33|1642.16
00:31:34|1642.16
00:31:35|1642.17
00:31:36|1642.16
00:31:38|1642.16
00:31:38|1641.68
00:31:39|1641.66
00:31:40|1641.66
00:31:41|1641.66
00:31:43|1641.53
00:31:44|1641.49
00:31:45|1641.11
00:31:46|1641.29
00:31:47|1641.18
00:31:48|1641.17
00:31:49|1641.18
00:31:49|1641.17
00:31:51|1641.16
00:31:51|1640.64
00:31:52|1640.5
00:31:54|1640.5
00:31:54|1640.71
00:31:56|1640.71
00:31:57|1640.7
00:31:58|1640.71
00:31:59|1640.35
00:32:00|1640.5
00:32:02|1640.44
00:32:02|1640.44
00:32:03|1640.3
00:32:04|1640.36
00:32:05|1640.33
00:32:06|1640.01
00:32:07|1640.14
00:32:08|1640.07
00:32:09|1639.94
00:32:10|1639.94
00:32:11|1639.93
00:32:12|1639.93
00:32:13|1639.72
00:32:15|1639.64
00:32:16|1639.45
00:32:16|1639.45
00:32:17|1639.93
00:32:20|1639.82
00:32:20|1639.61
00:32:21|1639.62
00:32:23|1639.07
00:32:24|1639.08
00:32:25|1639.41
00:32:25|1639.41
00:32:27|1639.53
00:32:27|1639.53
00:32:28|1639.54
00:32:30|1639.5
00:32:30|1639.66
00:32:32|1639.67
00:32:33|1639.67
00:32:33|1639.67
00:32:36|1640.
00:32:36|1640.2
00:32:37|1640.19
00:32:38|1640.2
00:32:40|1640.36
00:32:40|1640.36
00:32:42|1641.12
00:32:43|1641.02
00:32:43|1641.2
00:32:45|1641.35
00:32:45|1641.35
00:32:46|1641.35
00:32:48|1641.35
00:32:48|1641.35
00:32:49|1641.24
00:32:50|1641.24
00:32:52|1640.4
00:32:53|1640.4
00:32:53|1640.4
00:32:54|1640.36
00:32:55|1640.21
00:32:57|1640.21
00:32:58|1640.21
00:32:59|1639.85
00:32:59|1639.94
00:33:01|1639.94
00:33:01|1640.03
00:33:03|1640.04
00:33:04|1639.27
00:33:04|1638.78
00:33:06|1639.
00:33:07|1639.11
00:33:08|1639.38
00:33:09|1639.13
00:33:10|1639.21
00:33:12|1639.44
00:33:12|1639.19
00:33:13|1638.94
00:33:14|1638.96
00:33:15|1639.1
00:33:17|1638.89
00:33:18|1638.44
00:33:19|1638.57
00:33:20|1638.57
00:33:22|1638.82
00:33:22|1638.82
00:33:23|1638.81
00:33:24|1638.81
00:33:26|1638.81
00:33:28|1638.81
00:33:28|1638.81
00:33:29|1638.57
00:33:30|1638.56
00:33:31|1638.57
00:33:32|1638.06
00:33:33|1637.74
00:33:35|1637.44
00:33:37|1637.19
00:33:37|1637.2
00:33:39|1636.
00:33:41|1636.66
00:33:41|1636.17
00:33:42|1635.94
00:33:43|1635.94
00:33:44|1635.82
00:33:45|1636.
00:33:46|1635.69
00:33:48|1636.01
00:33:49|1636.01
00:33:50|1635.9
00:33:51|1636.
00:33:52|1635.76
00:33:54|1635.9
00:33:54|1635.68
00:33:55|1635.25
00:33:56|1635.25
00:33:57|1635.67
00:33:58|1635.85
00:33:59|1635.7
00:34:00|1635.6
00:34:01|1635.91
00:34:02|1634.49
00:34:03|1634.81
00:34:04|1634.11
00:34:05|1633.98
00:34:06|1634.29
00:34:07|1634.18
00:34:08|1634.3
00:34:09|1634.35
00:34:10|1635.01
00:34:11|1635.02
00:34:12|1635.01
00:34:13|1635.54
00:34:14|1635.82
00:34:15|1635.65
00:34:17|1634.65
00:34:17|1634.81
00:34:19|1635.01
00:34:20|1635.01
00:34:21|1634.69
00:34:21|1634.79
00:34:23|1635.25
00:34:24|1635.34
00:34:25|1635.99
00:34:26|1635.72
00:34:27|1635.72
00:34:27|1635.91
00:34:28|1635.73
00:34:30|1635.84
00:34:32|1636.14
00:34:32|1636.14
00:34:34|1636.83
00:34:35|1636.59
00:34:36|1636.3
00:34:37|1636.49
00:34:38|1636.48
00:34:39|1636.49
00:34:39|1636.48
00:34:40|1636.48
00:34:42|1636.21
00:34:43|1636.4
00:34:43|1636.48
00:34:46|1636.57
00:34:46|1636.85
00:34:47|1636.55
00:34:48|1636.43
00:34:49|1636.52
00:34:50|1636.85
00:34:51|1637.05
00:34:52|1636.95
00:34:53|1636.95
00:34:54|1636.42
00:34:55|1636.19
00:34:57|1636.2
00:34:57|1635.23
00:34:58|1635.37
00:34:59|1635.13
00:35:00|1635.14
00:35:01|1635.07
00:35:02|1635.14
00:35:03|1635.69
00:35:05|1635.68
00:35:06|1635.41
00:35:07|1635.41
00:35:08|1636.1
00:35:08|1635.98
00:35:10|1636.07
00:35:10|1636.07
00:35:13|1635.37
00:35:13|1635.16
00:35:14|1635.16
00:35:15|1634.87
00:35:16|1633.96
00:35:17|1633.98
00:35:19|1633.98
00:35:20|1634.22
00:35:22|1634.27
00:35:22|1634.86
00:35:23|1634.44
00:35:24|1634.18
00:35:26|1634.3
00:35:26|1634.14
00:35:29|1634.77
00:35:29|1634.54
00:35:30|1634.31
00:35:31|1633.47
00:35:32|1633.7
00:35:33|1633.42
00:35:35|1633.45
00:35:36|1633.43
00:35:37|1633.63
00:35:39|1633.
00:35:39|1633.2
00:35:40|1633.16
00:35:41|1632.79
00:35:42|1632.6
00:35:43|1632.56
00:35:44|1632.95
00:35:45|1632.95
00:35:46|1633.79
00:35:47|1633.38
00:35:48|1633.81
00:35:49|1633.64
00:35:50|1633.42
00:35:51|1632.85
00:35:52|1633.54
00:35:53|1634.03
00:35:54|1634.39
00:35:55|1634.39
00:35:56|1634.4
00:35:57|1634.51
00:35:58|1635.32
00:35:59|1635.14
00:36:00|1635.17
00:36:01|1635.18
00:36:02|1635.17
00:36:03|1635.01
00:36:04|1635.01
00:36:05|1635.01
00:36:06|1635.01
00:36:07|1635.39
00:36:08|1635.14
00:36:09|1635.13
00:36:10|1635.13
00:36:11|1635.13
00:36:12|1635.12
00:36:13|1635.12
00:36:14|1635.12
00:36:15|1635.4
00:36:17|1635.57
00:36:17|1635.67
00:36:19|1635.67
00:36:21|1636.
00:36:22|1636.04
00:36:22|1636.04
00:36:24|1636.03
00:36:24|1636.32
00:36:25|1636.01
00:36:27|1636.
00:36:28|1635.66
00:36:29|1635.67
00:36:31|1635.67
00:36:32|1635.88
00:36:32|1635.88
00:36:34|1635.43
00:36:35|1635.19
00:36:35|1635.19
00:36:37|1635.19
00:36:38|1635.3
00:36:40|1635.43
00:36:40|1635.43
00:36:41|1635.39
00:36:42|1635.28
00:36:43|1634.99
00:36:45|1634.28
00:36:45|1634.53
00:36:46|1634.98
00:36:49|1634.97
00:36:49|1635.48
00:36:50|1635.99
00:36:51|1635.73
00:36:52|1635.74
00:36:53|1636.3
00:36:54|1636.07
00:36:56|1636.07
00:36:57|1636.07
00:36:58|1636.31
00:36:59|1636.3
00:37:01|1636.3
00:37:01|1636.3
00:37:02|1636.3
00:37:03|1636.3
00:37:04|1635.44
00:37:06|1635.84
00:37:08|1635.86
00:37:08|1636.19
00:37:09|1636.18
00:37:10|1636.18
00:37:11|1636.68
00:37:12|1636.29
00:37:13|1636.2
00:37:14|1635.21
00:37:15|1635.14
00:37:16|1635.88
00:37:17|1636.3
00:37:18|1636.3
00:37:20|1636.17
00:37:20|1636.19
00:37:21|1636.34
00:37:24|1636.34
00:37:24|1636.34
00:37:25|1636.3
00:37:26|1636.3
00:37:27|1637.89
00:37:28|1637.94
00:37:29|1637.93
00:37:30|1637.44
00:37:31|1637.67
00:37:32|1637.42
00:37:34|1637.31
00:37:34|1637.37
00:37:36|1637.36
00:37:38|1637.04
00:37:38|1637.08
00:37:40|1637.18
00:37:41|1637.18
00:37:41|1637.29
00:37:43|1637.48
00:37:44|1637.27
00:37:45|1636.72
00:37:46|1637.15
00:37:47|1637.19
00:37:47|1637.03
00:37:49|1637.03
00:37:49|1636.94
00:37:51|1636.93
00:37:52|1636.93
00:37:52|1636.93
00:37:54|1636.6
00:37:55|1636.54
00:37:55|1636.55
00:37:57|1636.85
00:37:58|1636.6
00:38:00|1636.6
00:38:00|1636.61
00:38:01|1636.61
00:38:02|1635.98
00:38:03|1636.19
00:38:04|1636.19
00:38:05|1636.37
00:38:06|1636.14
00:38:07|1636.14
00:38:08|1636.14
00:38:09|1636.14
00:38:10|1636.02
00:38:11|1636.02
00:38:12|1635.85
00:38:13|1636.2
00:38:14|1636.41
00:38:15|1636.61
00:38:16|1636.61
00:38:17|1636.61
00:38:18|1636.69
00:38:19|1636.69
00:38:20|1636.23
00:38:22|1636.22
00:38:24|1636.24
00:38:24|1636.34
00:38:26|1636.75
00:38:27|1636.98
00:38:27|1636.88
00:38:29|1636.86
00:38:30|1636.85
00:38:30|1636.85
00:38:31|1636.85
00:38:32|1636.4
00:38:33|1636.61
00:38:35|1636.82
00:38:35|1636.82
00:38:37|1637.6
00:38:38|1637.7
00:38:38|1637.71
00:38:39|1637.92
00:38:40|1637.89
00:38:42|1637.82
00:38:42|1637.89
00:38:43|1637.83
00:38:45|1637.6
00:38:45|1638.04
00:38:47|1638.36
00:38:48|1638.45
00:38:50|1638.44
00:38:50|1638.29
00:38:51|1638.09
00:38:52|1637.81
00:38:53|1637.94
00:38:54|1637.94
00:38:55|1637.81
00:38:56|1637.81
00:38:57|1637.81
00:38:58|1637.81
00:38:59|1637.81
00:39:00|1637.81
00:39:02|1637.81
00:39:03|1637.41
00:39:05|1636.7
00:39:05|1636.16
00:39:06|1636.26
00:39:07|1636.44
00:39:08|1636.62
00:39:09|1636.2
00:39:10|1636.35
00:39:11|1636.35
00:39:12|1636.71
00:39:13|1636.51
00:39:14|1636.33
00:39:15|1636.45
00:39:17|1636.53
00:39:18|1636.53
00:39:18|1636.8
00:39:20|1636.8
00:39:21|1636.79
00:39:22|1636.79
00:39:24|1636.47
00:39:24|1636.48
00:39:25|1636.47
00:39:26|1636.52
00:39:27|1636.72
00:39:28|1636.71
00:39:29|1636.71
00:39:30|1636.72
00:39:31|1636.72
00:39:32|1636.33
00:39:33|1636.52
00:39:34|1636.5
00:39:35|1636.5
00:39:36|1636.36
00:39:38|1636.36
00:39:40|1636.36
00:39:41|1636.45
00:39:42|1636.44
00:39:43|1636.45
00:39:44|1636.54
00:39:45|1636.69
00:39:46|1637.17
00:39:47|1637.17
00:39:48|1636.68
00:39:49|1636.47
00:39:50|1636.65
00:39:51|1636.89
00:39:52|1636.89
00:39:52|1636.89
00:39:53|1636.89
00:39:55|1636.9
00:39:55|1637.02
00:39:57|1637.52
00:39:58|1637.68
00:39:59|1637.69
00:40:00|1637.69
00:40:01|1637.69
00:40:02|1637.51
00:40:03|1637.37
00:40:04|1637.2
00:40:05|1637.01
00:40:05|1637.02
00:40:07|1637.02
00:40:08|1637.02
00:40:09|1637.13
00:40:10|1637.15
00:40:11|1637.15
00:40:12|1637.14
00:40:13|1637.14
00:40:14|1636.47
00:40:14|1636.78
00:40:16|1636.78
00:40:16|1636.77
00:40:18|1636.77
00:40:19|1636.95
00:40:20|1636.95
00:40:21|1636.95
00:40:22|1636.73
00:40:22|1636.57
00:40:24|1636.57
00:40:25|1636.14
00:40:27|1636.01
00:40:27|1636.16
00:40:28|1636.16
00:40:29|1636.51
00:40:30|1636.51
00:40:31|1636.33
00:40:33|1636.43
00:40:34|1636.43
00:40:35|1636.42
00:40:36|1636.34
00:40:37|1636.34
00:40:38|1636.01
00:40:39|1635.73
00:40:40|1635.7
00:40:41|1635.62
00:40:41|1635.45
00:40:42|1635.62
00:40:44|1635.84
00:40:45|1635.98
00:40:46|1635.77
00:40:47|1635.76
00:40:48|1635.76
00:40:48|1636.36
00:40:50|1636.06
00:40:50|1636.07
00:40:51|1636.16
00:40:54|1636.29
00:40:54|1636.29
00:40:55|1636.29
00:40:56|1636.28
00:40:57|1636.19
00:40:58|1635.84
00:40:59|1636.12
00:41:01|1636.45
00:41:02|1636.46
00:41:03|1636.46
00:41:04|1635.73
00:41:05|1635.51
00:41:05|1635.6
00:41:07|1635.8
00:41:07|1635.6
00:41:08|1635.8
00:41:09|1636.
00:41:10|1636.01
00:41:12|1636.01
00:41:13|1636.01
00:41:15|1636.
00:41:15|1636.
00:41:16|1636.
00:41:18|1636.01
00:41:19|1636.
00:41:20|1636.01
00:41:21|1636.
00:41:22|1636.01
00:41:22|1636.
00:41:25|1636.01
00:41:25|1636.01
00:41:27|1636.01
00:41:28|1636.01
00:41:29|1636.
00:41:30|1636.01
00:41:31|1636.01
00:41:32|1636.01
00:41:33|1636.01
00:41:34|1636.01
00:41:35|1636.02
00:41:36|1636.02
00:41:37|1636.02
00:41:38|1636.01
00:41:39|1636.01
00:41:41|1636.03
00:41:42|1636.03
00:41:43|1636.03
00:41:43|1636.03
00:41:45|1636.03
00:41:45|1636.03
00:41:46|1636.03
00:41:48|1636.03
00:41:49|1636.35
00:41:49|1636.2
00:41:51|1635.73
00:41:52|1635.84
00:41:53|1635.67
00:41:54|1635.53
00:41:55|1635.52
00:41:56|1635.53
00:41:57|1635.81
00:41:58|1636.04
00:41:59|1636.04
00:42:00|1636.05
00:42:01|1636.05
00:42:02|1636.04
00:42:03|1636.04
00:42:04|1636.39
00:42:05|1636.85
00:42:06|1636.84
00:42:07|1636.84
00:42:08|1636.84
00:42:09|1636.85
00:42:10|1636.95
00:42:11|1636.94
00:42:12|1636.94
00:42:14|1637.25
00:42:14|1637.38
00:42:15|1637.39
00:42:16|1637.38
00:42:18|1637.39
00:42:19|1637.38
00:42:19|1637.38
00:42:21|1637.38
00:42:22|1637.39
00:42:23|1636.95
00:42:24|1636.74
00:42:26|1636.63
00:42:27|1636.63
00:42:29|1636.73
00:42:29|1636.74
00:42:30|1636.74
00:42:31|1636.74
00:42:33|1636.9
00:42:34|1636.89
00:42:35|1636.9
00:42:36|1637.06
00:42:37|1637.06
00:42:38|1637.37
00:42:39|1637.01
00:42:40|1637.04
00:42:42|1637.04
00:42:42|1637.04
00:42:44|1637.04
00:42:45|1637.04
00:42:45|1637.04
00:42:47|1637.04
00:42:48|1637.04
00:42:49|1637.04
00:42:50|1637.04
00:42:51|1636.05
00:42:51|1636.06
00:42:52|1635.86
00:42:53|1635.86
00:42:55|1635.83
00:42:55|1635.83
00:42:57|1636.18
00:42:57|1636.18
00:42:58|1636.04
00:43:00|1636.13
00:43:00|1636.48
00:43:02|1636.96
00:43:03|1636.96
00:43:03|1636.81
00:43:05|1636.8
00:43:06|1636.8
00:43:06|1636.81
00:43:08|1636.8
00:43:09|1636.81
00:43:10|1636.81
00:43:10|1636.81
00:43:11|1636.81
00:43:13|1636.81
00:43:13|1636.8
00:43:14|1636.67
00:43:15|1636.81
00:43:16|1636.81
00:43:18|1636.81
00:43:19|1636.81
00:43:20|1636.8
00:43:21|1636.8
00:43:22|1636.92
00:43:23|1636.92
00:43:24|1636.9
00:43:25|1636.8
00:43:27|1636.01
00:43:27|1636.18
00:43:29|1636.35
00:43:30|1636.34
00:43:31|1636.34
00:43:33|1636.34
00:43:34|1636.34
00:43:35|1636.34
00:43:36|1636.34
00:43:37|1636.35
00:43:39|1636.87
00:43:40|1636.69
00:43:41|1636.42
00:43:42|1636.42
00:43:43|1636.51
00:43:44|1636.51
00:43:45|1636.5
00:43:46|1636.63
00:43:48|1636.52
00:43:48|1636.51
00:43:50|1636.5
00:43:50|1636.01
00:43:52|1636.01
00:43:52|1636.01
00:43:54|1636.29
00:43:54|1636.55
00:43:56|1636.69
00:43:56|1636.79
00:43:57|1636.71
00:43:59|1636.72
00:43:59|1636.72
00:44:00|1636.52
00:44:01|1636.06
00:44:03|1636.6
00:44:03|1636.61
00:44:05|1636.61
00:44:05|1636.6
00:44:06|1636.6
00:44:07|1635.88
00:44:09|1635.98
00:44:10|1636.19
00:44:11|1635.82
00:44:12|1635.82
00:44:13|1636.07
00:44:14|1635.9
00:44:15|1635.9
00:44:16|1635.91
00:44:17|1635.91
00:44:18|1636.01
00:44:19|1636.
00:44:20|1636.14
00:44:21|1636.14
00:44:22|1636.19
00:44:23|1636.2
00:44:24|1635.8
00:44:25|1635.62
00:44:26|1635.62
00:44:28|1635.52
00:44:29|1635.87
00:44:30|1635.86
00:44:31|1636.2
00:44:32|1636.32
00:44:34|1636.14
00:44:34|1636.52
00:44:35|1636.95
00:44:36|1636.94
00:44:38|1636.93
00:44:38|1636.65
00:44:40|1636.65
00:44:40|1636.29
00:44:41|1636.3
00:44:42|1636.29
00:44:43|1636.29
00:44:44|1636.39
00:44:45|1636.83
00:44:47|1637.
00:44:48|1637.
00:44:49|1637.05
00:44:51|1637.35
00:44:51|1637.35
00:44:53|1637.18
00:44:54|1637.19
00:44:55|1637.18
00:44:56|1637.18
00:44:57|1637.18
00:44:58|1637.19
00:44:59|1637.29
00:45:01|1637.3
00:45:02|1637.3
00:45:02|1637.3
00:45:03|1637.21
00:45:05|1637.19
00:45:05|1637.18
00:45:06|1637.19
00:45:07|1637.18
00:45:08|1637.18
00:45:10|1637.18
00:45:10|1637.31
00:45:12|1636.89
00:45:13|1636.9
00:45:13|1636.9
00:45:15|1637.25
00:45:16|1637.25
00:45:17|1637.25
00:45:18|1637.14
00:45:18|1636.99
00:45:19|1636.59
00:45:20|1636.59
00:45:22|1636.33
00:45:23|1636.34
00:45:23|1636.58
00:45:24|1636.58
00:45:26|1636.39
00:45:27|1636.35
00:45:28|1636.26
00:45:29|1636.36
00:45:30|1636.35
00:45:31|1636.36
00:45:32|1636.36
00:45:33|1636.35
00:45:34|1636.35
00:45:35|1636.36
00:45:36|1636.36
00:45:38|1636.36
00:45:39|1636.35
00:45:40|1636.36
00:45:41|1636.36
00:45:42|1636.36
00:45:43|1636.36
00:45:44|1636.51
00:45:45|1636.67
00:45:46|1636.68
00:45:47|1636.43
00:45:49|1636.37
00:45:50|1636.36
00:45:50|1636.36
00:45:52|1636.37
00:45:53|1636.37
00:45:54|1636.43
00:45:55|1636.45
00:45:57|1636.63
00:45:58|1636.62
00:45:58|1636.62
00:46:00|1636.63
00:46:00|1636.45
00:46:01|1636.45
00:46:02|1636.45
00:46:04|1636.44
00:46:04|1636.45
00:46:06|1636.45
00:46:07|1636.45
00:46:07|1636.95
00:46:08|1637.23
00:46:10|1637.7
00:46:10|1637.6
00:46:12|1637.29
00:46:13|1637.3
00:46:14|1637.3
00:46:15|1637.3
00:46:15|1637.03
00:46:17|1637.03
00:46:18|1636.45
00:46:19|1635.8
00:46:19|1635.92
00:46:20|1636.13
00:46:21|1636.13
00:46:22|1636.13
00:46:23|1636.13
00:46:24|1635.95
00:46:25|1635.95
00:46:26|1636.08
00:46:28|1636.23
00:46:28|1636.4
00:46:30|1636.35
00:46:31|1636.35
00:46:32|1636.35
00:46:33|1636.21
00:46:34|1636.21
00:46:35|1636.21
00:46:36|1636.2
00:46:37|1636.2
00:46:38|1636.21
00:46:39|1636.19
00:46:40|1636.19
00:46:41|1636.2
00:46:42|1636.64
00:46:44|1637.19
00:46:44|1637.19
00:46:45|1637.18
00:46:46|1637.18
00:46:48|1637.7
00:46:49|1637.71
00:46:50|1637.71
00:46:51|1637.71
00:46:52|1637.71
00:46:53|1637.71
00:46:54|1637.86
00:46:55|1637.86
00:46:56|1637.86
00:46:57|1637.31
00:46:58|1637.5
00:46:59|1637.49
00:47:00|1637.49
00:47:01|1637.49
00:47:02|1637.51
00:47:03|1637.5
00:47:04|1637.5
00:47:05|1637.5
00:47:06|1637.66
00:47:07|1637.69
00:47:08|1637.69
00:47:09|1637.69
00:47:10|1637.69
00:47:11|1637.7
00:47:12|1637.82
00:47:13|1637.86
00:47:14|1637.86
00:47:15|1637.86
00:47:16|1637.82
00:47:17|1637.51
00:47:18|1637.45
00:47:19|1637.46
00:47:20|1636.55
00:47:21|1636.36
00:47:22|1636.
00:47:23|1636.16
00:47:24|1636.15
00:47:25|1636.16
00:47:26|1636.16
00:47:27|1636.15
00:47:28|1636.11
00:47:29|1636.11
00:47:31|1636.12
00:47:31|1636.11
00:47:33|1636.11
00:47:34|1636.38
00:47:36|1636.63
00:47:36|1636.45
00:47:37|1636.24
00:47:38|1636.12
00:47:39|1636.12
00:47:40|1636.12
00:47:41|1636.24
00:47:43|1636.24
00:47:45|1636.25
00:47:45|1636.26
00:47:46|1636.42
00:47:48|1636.22
00:47:49|1636.22
00:47:50|1636.24
00:47:52|1633.9
00:47:52|1633.48
00:47:53|1633.39
00:47:55|1633.65
00:47:56|1633.8
00:47:56|1633.49
00:47:58|1632.9
00:47:59|1632.89
00:48:00|1633.3
00:48:01|1633.37
00:48:02|1633.36
00:48:03|1633.36
00:48:04|1633.59
00:48:06|1633.45
00:48:06|1633.58
00:48:07|1634.07
00:48:08|1633.09
00:48:09|1633.14
00:48:10|1632.78
00:48:11|1632.78
00:48:13|1632.77
00:48:14|1632.28
00:48:14|1632.54
00:48:17|1632.62
00:48:18|1632.62
00:48:19|1632.24
00:48:20|1632.3
00:48:20|1632.31
00:48:22|1632.31
00:48:22|1632.31
00:48:23|1632.41
00:48:24|1632.42
00:48:25|1632.31
00:48:26|1632.43
00:48:28|1632.76
00:48:29|1632.76
00:48:30|1632.53
00:48:30|1632.62
00:48:33|1632.87
00:48:34|1632.87
00:48:36|1633.17
00:48:37|1633.06
00:48:39|1633.24
00:48:39|1633.24
00:48:41|1632.96
00:48:42|1632.96
00:48:44|1632.97
00:48:44|1633.03
00:48:45|1632.96
00:48:46|1632.82
00:48:47|1632.82
00:48:48|1632.85
00:48:49|1632.87
00:48:50|1632.57
00:48:51|1632.56
00:48:52|1632.52
00:48:53|1632.51
00:48:54|1632.23
00:48:55|1632.47
00:48:56|1632.32
00:48:57|1631.59
00:48:58|1631.79
00:48:59|1631.78
00:49:00|1631.51
00:49:01|1631.87
00:49:02|1631.87
00:49:03|1632.12
00:49:04|1632.22
00:49:05|1632.44
00:49:06|1632.88
00:49:07|1633.19
00:49:08|1633.44
00:49:09|1632.74
00:49:10|1632.85
00:49:11|1632.85
00:49:12|1632.98
00:49:13|1632.61
00:49:14|1632.53
00:49:15|1632.25
00:49:16|1631.91
00:49:18|1632.24
00:49:19|1632.25
00:49:20|1632.25
00:49:22|1632.09
00:49:22|1632.09
00:49:23|1631.86
00:49:24|1632.
00:49:25|1632.33
00:49:26|1632.77
00:49:27|1632.77
00:49:28|1632.77
00:49:29|1632.77
00:49:30|1632.77
00:49:32|1632.1
00:49:34|1632.11
00:49:34|1632.31
00:49:35|1632.39
00:49:36|1632.49
00:49:37|1632.58
00:49:38|1631.88
00:49:39|1631.89
00:49:40|1631.89
00:49:41|1631.88
00:49:42|1631.89
00:49:43|1631.88
00:49:44|1631.91
00:49:45|1631.58
00:49:46|1631.58
00:49:47|1631.58
00:49:48|1631.58
00:49:49|1631.56
00:49:50|1631.07
00:49:51|1631.07
00:49:52|1631.31
00:49:53|1631.3
00:49:54|1631.32
00:49:55|1631.32
00:49:56|1631.01
00:49:57|1631.47
00:49:58|1631.47
00:49:59|1631.46
00:50:00|1631.47
00:50:02|1631.47
00:50:03|1631.69
00:50:03|1631.61
00:50:04|1631.43
00:50:06|1631.27
00:50:08|1631.15
00:50:08|1631.16
00:50:10|1631.34
00:50:10|1631.
00:50:11|1630.81
00:50:13|1630.8
00:50:15|1631.04
00:50:15|1631.04
00:50:16|1631.04
00:50:17|1631.28
00:50:18|1631.28
00:50:19|1631.28
00:50:20|1631.28
00:50:21|1631.28
00:50:22|1631.12
00:50:23|1631.11
00:50:24|1630.67
00:50:25|1630.51
00:50:26|1629.85
00:50:27|1630.06
00:50:28|1630.53
00:50:29|1630.42
00:50:30|1631.03
00:50:31|1631.15
00:50:33|1631.19
00:50:35|1631.07
00:50:36|1631.19
00:50:36|1631.22
00:50:39|1631.22
00:50:39|1631.49
00:50:40|1631.65
00:50:41|1631.25
00:50:42|1631.26
00:50:43|1631.26
00:50:44|1631.26
00:50:45|1631.26
00:50:46|1631.27
00:50:47|1631.27
00:50:48|1630.99
00:50:49|1630.76
00:50:50|1630.76
00:50:51|1630.85
00:50:52|1630.96
00:50:53|1631.31
00:50:54|1631.54
00:50:55|1631.54
00:50:56|1631.54
00:50:57|1631.14
00:50:59|1630.63
00:51:00|1630.83
00:51:01|1631.18
00:51:03|1631.19
00:51:03|1631.18
00:51:04|1631.18
00:51:05|1631.12
00:51:06|1630.83
00:51:07|1630.83
00:51:08|1630.53
00:51:09|1630.62
00:51:10|1630.62
00:51:12|1630.87
00:51:12|1630.87
00:51:14|1630.88
00:51:15|1631.06
00:51:16|1631.07
00:51:17|1631.07
00:51:18|1631.07
00:51:19|1631.41
00:51:19|1631.52
00:51:21|1630.76
00:51:22|1630.87
00:51:24|1630.53
00:51:24|1631.13
00:51:25|1631.17
00:51:26|1630.86
00:51:27|1630.86
00:51:28|1630.86
00:51:29|1630.86
00:51:30|1630.41
00:51:31|1630.4
00:51:32|1630.15
00:51:33|1630.15
00:51:35|1629.9
00:51:35|1629.9
00:51:38|1629.51
00:51:39|1629.88
00:51:39|1630.
00:51:40|1629.91
00:51:43|1630.06
00:51:43|1630.05
00:51:44|1629.63
00:51:45|1629.62
00:51:46|1629.63
00:51:48|1629.68
00:51:48|1629.93
00:51:50|1630.05
00:51:51|1630.05
00:51:52|1630.19
00:51:53|1630.37
00:51:54|1630.37
00:51:55|1630.37
00:51:55|1630.35
00:51:56|1630.27
00:51:58|1630.43
00:51:59|1630.86
00:52:00|1630.85
00:52:01|1630.85
00:52:02|1630.88
00:52:03|1630.87
00:52:03|1630.88
00:52:05|1631.
00:52:06|1631.
00:52:07|1631.
00:52:08|1630.99
00:52:08|1630.99
00:52:10|1631.12
00:52:12|1631.88
00:52:12|1631.78
00:52:13|1631.44
00:52:14|1631.45
00:52:15|1631.45
00:52:16|1631.45
00:52:17|1631.1
00:52:18|1631.34
00:52:19|1631.38
00:52:20|1631.56
00:52:21|1631.57
00:52:22|1631.76
00:52:23|1631.75
00:52:24|1631.42
00:52:25|1631.89
00:52:26|1631.89
00:52:27|1631.98
00:52:28|1632.29
00:52:29|1632.62
00:52:30|1632.22
00:52:31|1632.22
00:52:32|1632.33
00:52:33|1632.32
00:52:35|1632.32
00:52:37|1632.33
00:52:37|1632.33
00:52:38|1632.23
00:52:40|1632.23
00:52:41|1632.22
00:52:42|1632.23
00:52:42|1632.23
00:52:45|1632.22
00:52:46|1631.36
00:52:47|1631.37
00:52:49|1631.25
00:52:49|1631.26
00:52:50|1631.37
00:52:51|1631.52
00:52:52|1631.62
00:52:53|1631.63
00:52:55|1631.63
00:52:55|1631.33
00:52:58|1631.32
00:52:58|1631.33
00:52:59|1631.33
00:53:00|1631.33
00:53:01|1631.32
00:53:02|1631.33
00:53:03|1631.61
00:53:04|1631.6
00:53:06|1631.6
00:53:07|1631.34
00:53:08|1630.95
00:53:08|1630.94
00:53:10|1630.94
00:53:11|1630.91
00:53:12|1630.38
00:53:12|1630.21
00:53:14|1629.86
00:53:15|1629.55
00:53:16|1630.05
00:53:17|1630.14
00:53:18|1630.25
00:53:19|1630.24
00:53:20|1630.24
00:53:21|1630.24
00:53:22|1631.07
00:53:23|1631.44
00:53:25|1631.99
00:53:25|1631.99
00:53:26|1631.99
00:53:27|1631.61
00:53:28|1631.54
00:53:29|1631.54
00:53:30|1631.53
00:53:31|1631.54
00:53:32|1631.54
00:53:33|1631.54
00:53:34|1631.83
00:53:36|1631.83
00:53:37|1631.83
00:53:39|1631.99
00:53:40|1631.99
00:53:41|1631.88
00:53:42|1631.82
00:53:44|1631.82
00:53:45|1631.88
00:53:46|1631.88
00:53:47|1631.69
00:53:48|1631.59
00:53:50|1631.59
00:53:51|1631.59
00:53:52|1631.59
00:53:54|1632.27
00:53:54|1631.96
00:53:55|1631.95
00:53:56|1632.01
00:53:57|1632.04
00:53:58|1632.04
00:53:59|1632.05
00:54:00|1632.04
00:54:01|1632.05
00:54:03|1632.05
00:54:03|1632.2
00:54:04|1632.1
00:54:05|1632.06
00:54:07|1632.05
00:54:08|1632.06
00:54:09|1632.06
00:54:10|1632.06
00:54:11|1631.59
00:54:12|1631.4
00:54:13|1631.63
00:54:14|1631.64
00:54:15|1631.74
00:54:16|1631.73
00:54:17|1631.74
00:54:18|1631.73
00:54:19|1631.75
00:54:20|1631.75
00:54:21|1631.75
00:54:22|1631.75
00:54:23|1631.74
00:54:24|1631.75
00:54:25|1631.75
00:54:26|1631.75
00:54:27|1631.75
00:54:28|1631.76
00:54:29|1631.85
00:54:30|1631.84
00:54:31|1631.73
00:54:33|1631.73
00:54:33|1631.73
00:54:35|1631.64
00:54:36|1631.64
00:54:38|1632.23
00:54:39|1632.26
00:54:40|1632.26
00:54:41|1633.95
00:54:42|1634.07
00:54:44|1634.08
00:54:45|1634.
00:54:46|1633.98
00:54:47|1633.88
00:54:48|1633.58
00:54:49|1633.66
00:54:50|1633.71
00:54:51|1633.97
00:54:52|1634.03
00:54:53|1634.04
00:54:54|1633.94
00:54:56|1633.98
00:54:56|1634.09
00:54:58|1633.98
00:54:59|1633.99
00:55:00|1633.98
00:55:01|1633.97
00:55:02|1633.26
00:55:03|1633.64
00:55:04|1633.8
00:55:06|1633.22
00:55:06|1633.22
00:55:08|1633.42
00:55:09|1633.78
00:55:10|1633.78
00:55:11|1633.68
00:55:12|1633.66
00:55:13|1633.86
00:55:14|1633.86
00:55:15|1633.12
00:55:16|1633.12
00:55:17|1632.61
00:55:18|1632.75
00:55:20|1632.94
00:55:20|1633.02
00:55:21|1633.44
00:55:22|1633.12
00:55:23|1632.81
00:55:25|1632.82
00:55:26|1632.4
00:55:26|1632.78
00:55:27|1632.54
00:55:28|1632.97
00:55:29|1632.84
00:55:30|1632.84
00:55:32|1633.23
00:55:32|1633.11
00:55:33|1633.12
00:55:34|1633.13
00:55:35|1633.34
00:55:37|1633.44
00:55:38|1633.73
00:55:40|1633.51
00:55:41|1633.52
00:55:42|1633.94
00:55:44|1634.42
00:55:44|1634.41
00:55:46|1634.1
00:55:46|1634.31
00:55:47|1634.35
00:55:49|1634.41
00:55:49|1634.41
00:55:51|1634.42
00:55:51|1634.42
00:55:52|1634.41
00:55:53|1634.41
00:55:54|1634.41
00:55:55|1634.41
00:55:56|1634.41
00:55:58|1634.41
00:55:59|1634.42
00:55:59|1634.11
00:56:01|1634.11
00:56:02|1633.87
00:56:03|1633.89
00:56:04|1633.97
00:56:05|1633.97
00:56:06|1634.11
00:56:07|1634.11
00:56:08|1634.47
00:56:09|1634.51
00:56:10|1634.51
00:56:11|1634.38
00:56:12|1634.47
00:56:13|1633.9
00:56:14|1633.98
00:56:15|1634.03
00:56:16|1634.04
00:56:17|1634.21
00:56:18|1634.21
00:56:19|1634.25
00:56:20|1634.25
00:56:21|1633.91
00:56:22|1633.74
00:56:23|1633.75
00:56:24|1633.74
00:56:25|1633.75
00:56:26|1633.74
00:56:27|1633.18
00:56:28|1633.67
00:56:29|1633.67
00:56:30|1633.8
00:56:31|1633.87
00:56:32|1633.86
00:56:33|1633.61
00:56:34|1633.47
00:56:35|1633.47
00:56:36|1633.91
00:56:37|1633.72
00:56:38|1633.47
00:56:40|1633.68
00:56:40|1633.69
00:56:42|1633.84
00:56:43|1633.84
00:56:44|1633.83
00:56:44|1633.83
00:56:46|1633.84
00:56:47|1633.84
00:56:48|1633.85
00:56:50|1633.96
00:56:50|1633.95
00:56:52|1633.99
00:56:52|1633.99
00:56:54|1633.98
00:56:54|1633.85
00:56:56|1633.95
00:56:57|1633.95
00:56:58|1633.95
00:56:59|1633.95
00:57:00|1633.95
00:57:01|1633.95
00:57:02|1633.96
00:57:03|1633.96
00:57:04|1634.06
00:57:05|1634.07
00:57:06|1634.06
00:57:07|1634.06
00:57:08|1634.06
00:57:09|1634.07
00:57:10|1634.18
00:57:11|1634.6
00:57:13|1634.6
00:57:14|1634.3
00:57:14|1634.51
00:57:15|1634.52
00:57:17|1634.52
00:57:17|1634.52
00:57:18|1634.23
00:57:20|1634.32
00:57:20|1634.49
00:57:21|1634.35
00:57:22|1634.34
00:57:23|1634.35
00:57:25|1634.11
00:57:26|1634.11
00:57:26|1634.11
00:57:28|1634.1
00:57:28|1634.11
00:57:29|1634.11
00:57:31|1633.6
00:57:32|1633.49
00:57:33|1633.48
00:57:34|1633.48
00:57:35|1633.49
00:57:36|1633.49
00:57:37|1633.48
00:57:38|1633.48
00:57:39|1633.49
00:57:41|1633.71
00:57:42|1634.06
00:57:43|1633.36
00:57:45|1633.17
00:57:45|1633.17
00:57:47|1633.34
00:57:48|1633.34
00:57:50|1633.35
00:57:51|1633.35
00:57:52|1633.35
00:57:53|1633.34
00:57:54|1633.35
00:57:55|1633.35
00:57:56|1633.05
00:57:57|1632.48
00:57:59|1632.15
00:57:59|1632.16
00:58:01|1632.17
00:58:01|1632.46
00:58:03|1632.46
00:58:03|1632.46
00:58:04|1632.46
00:58:06|1632.46
00:58:07|1632.45
00:58:08|1632.45
00:58:09|1632.17
00:58:10|1631.96
00:58:11|1631.96
00:58:12|1631.96
00:58:13|1632.26
00:58:14|1632.68
00:58:15|1632.81
00:58:16|1632.77
00:58:17|1632.7
00:58:18|1632.7
00:58:19|1632.7
00:58:20|1633.31
00:58:21|1633.31
00:58:22|1633.32
00:58:23|1633.
00:58:24|1633.
00:58:25|1632.95
00:58:26|1632.94
00:58:27|1633.46
00:58:28|1633.46
00:58:29|1633.47
00:58:30|1633.19
00:58:31|1633.12
00:58:32|1633.12
00:58:33|1633.27
00:58:34|1633.87
00:58:35|1634.02
00:58:36|1633.53
00:58:37|1633.53
00:58:39|1633.53
00:58:39|1633.53
00:58:41|1633.28
00:58:42|1633.17
00:58:43|1633.5
00:58:45|1633.63
00:58:45|1633.63
00:58:46|1633.7
00:58:48|1633.71
00:58:49|1633.29
00:58:50|1633.16
00:58:51|1632.8
00:58:52|1632.8
00:58:53|1632.89
00:58:54|1632.89
00:58:55|1632.89
00:58:56|1633.12
00:58:57|1632.98
00:58:59|1632.95
00:58:59|1632.74
00:59:01|1632.6
00:59:02|1632.61
00:59:03|1632.61
00:59:04|1632.78
00:59:05|1632.79
00:59:06|1632.87
00:59:07|1632.95
00:59:08|1632.95
00:59:09|1632.95
00:59:10|1632.96
00:59:12|1632.87
00:59:13|1632.86
00:59:14|1632.31
00:59:14|1632.28
00:59:15|1632.81
00:59:17|1632.85
00:59:17|1632.98
00:59:18|1633.
00:59:19|1633.
00:59:20|1633.17
00:59:22|1633.17
00:59:22|1633.08
00:59:24|1633.07
00:59:24|1633.08
00:59:25|1633.08
00:59:26|1633.08
00:59:27|1633.07
00:59:29|1633.07
00:59:29|1633.07
00:59:30|1633.07
00:59:32|1633.07
00:59:32|1633.06
00:59:33|1633.06
00:59:34|1632.84
00:59:35|1632.53
00:59:37|1632.52
00:59:37|1632.51
00:59:38|1632.51
00:59:40|1632.61
00:59:41|1632.6
00:59:43|1632.61
00:59:43|1632.61
00:59:45|1632.6
00:59:46|1632.59
00:59:48|1632.51
00:59:48|1632.17
00:59:49|1632.4
00:59:51|1632.39
00:59:52|1632.59
00:59:53|1632.59
00:59:55|1632.5
00:59:55|1632.5
00:59:56|1632.51
00:59:57|1632.51
00:59:58|1632.51
00:59:59|1632.5
01:00:00|1632.35
01:00:01|1632.17
01:00:02|1632.42
01:00:03|1632.43
01:00:04|1632.43
01:00:05|1632.55
01:00:07|1631.78
01:00:08|1632.11
01:00:09|1632.11
01:00:10|1631.81
01:00:11|1631.91
01:00:12|1632.15
01:00:13|1632.28
01:00:14|1632.34
01:00:15|1632.33
01:00:16|1632.11
01:00:17|1632.09
01:00:18|1632.09
01:00:19|1631.95
01:00:21|1631.99
01:00:22|1632.29
01:00:22|1632.1
01:00:23|1632.04
01:00:25|1632.04
01:00:25|1632.09
01:00:27|1632.09
01:00:27|1631.93
01:00:28|1631.92
01:00:29|1632.19
01:00:31|1632.2
01:00:32|1632.81
01:00:32|1632.43
01:00:33|1632.43
01:00:34|1632.43
01:00:35|1632.44
01:00:37|1632.43
01:00:38|1632.43
01:00:38|1632.43
01:00:39|1632.43
01:00:41|1632.42
01:00:42|1632.43
01:00:44|1632.43
01:00:44|1632.43
01:00:46|1632.43
01:00:47|1632.43
01:00:49|1632.23
01:00:49|1632.23
01:00:51|1632.42
01:00:52|1633.07
01:00:54|1632.82
01:00:55|1632.82
01:00:56|1632.82
01:00:57|1632.82
01:00:58|1632.82
01:00:59|1632.83
01:01:00|1632.82
01:01:01|1632.83
01:01:02|1632.93
01:01:03|1633.02
01:01:04|1633.04
01:01:06|1633.15
01:01:06|1633.16
01:01:07|1633.16
01:01:08|1633.41
01:01:09|1633.19
01:01:10|1633.02
01:01:11|1633.02
01:01:12|1633.25
01:01:13|1632.94
01:01:14|1632.94
01:01:15|1632.94
01:01:17|1633.06
01:01:17|1633.06
01:01:18|1633.06
01:01:19|1633.09
01:01:20|1633.09
01:01:21|1633.1
01:01:22|1633.23
01:01:23|1633.33
01:01:24|1632.97
01:01:25|1632.97
01:01:26|1633.05
01:01:27|1633.08
01:01:28|1633.08
01:01:29|1633.08
01:01:30|1633.31
01:01:31|1633.3
01:01:32|1633.3
01:01:33|1633.3
01:01:34|1633.3
01:01:35|1633.47
01:01:36|1633.48
01:01:37|1633.58
01:01:39|1634.03
01:01:39|1634.13
01:01:40|1634.21
01:01:41|1634.21
01:01:42|1634.21
01:01:44|1633.5
01:01:45|1633.83
01:01:47|1633.48
01:01:48|1633.48
01:01:50|1633.74
01:01:51|1634.08
01:01:51|1634.28
01:01:52|1634.29
01:01:54|1634.32
01:01:55|1634.33
01:01:56|1634.6
01:01:57|1634.61
01:01:59|1634.15
01:02:00|1634.15
01:02:01|1634.16
01:02:02|1634.15
01:02:03|1634.16
01:02:04|1634.16
01:02:05|1634.16
01:02:06|1634.16
01:02:07|1634.4
01:02:08|1634.4
01:02:10|1634.56
01:02:10|1634.56
01:02:11|1634.56
01:02:12|1634.57
01:02:13|1634.18
01:02:14|1634.19
01:02:15|1634.28
01:02:17|1634.14
01:02:18|1633.47
01:02:18|1633.31
01:02:19|1633.75
01:02:20|1633.31
01:02:22|1633.31
01:02:23|1633.32
01:02:24|1633.32
01:02:25|1633.31
01:02:26|1633.52
01:02:27|1633.32
01:02:28|1633.44
01:02:29|1633.62
01:02:30|1633.62
01:02:31|1633.66
01:02:32|1633.73
01:02:34|1633.73
01:02:35|1634.02
01:02:37|1634.13
01:02:38|1634.27
01:02:39|1634.27
01:02:39|1634.27
01:02:41|1634.27
01:02:41|1634.18
01:02:43|1634.07
01:02:44|1634.05
01:02:45|1634.13
01:02:46|1634.44
01:02:48|1634.89
01:02:49|1634.9
01:02:50|1634.99
01:02:51|1634.99
01:02:52|1634.99
01:02:53|1635.
01:02:54|1635.
01:02:55|1635.09
01:02:56|1635.09
01:02:57|1635.09
01:02:58|1635.09
01:02:59|1635.57
01:03:00|1635.57
01:03:01|1635.57
01:03:02|1635.62
01:03:03|1635.62
01:03:04|1635.62
01:03:06|1635.24
01:03:06|1635.24
01:03:07|1635.47
01:03:09|1635.49
01:03:10|1635.49
01:03:11|1635.49
01:03:12|1635.49
01:03:13|1635.5
01:03:14|1635.5
01:03:15|1635.5
01:03:16|1635.5
01:03:18|1635.25
01:03:19|1635.32
01:03:20|1635.32
01:03:20|1635.32
01:03:22|1635.21
01:03:24|1635.
01:03:24|1635.
01:03:26|1635.11
01:03:27|1635.16
01:03:28|1634.17
01:03:29|1633.99
01:03:30|1633.99
01:03:31|1634.24
01:03:32|1634.31
01:03:33|1634.42
01:03:34|1634.42
01:03:34|1634.28
01:03:36|1634.2
01:03:37|1634.2
01:03:37|1634.04
01:03:39|1634.04
01:03:40|1634.03
01:03:41|1634.3
01:03:42|1634.3
01:03:42|1634.31
01:03:44|1634.3
01:03:45|1633.84
01:03:47|1633.74
01:03:47|1633.45
01:03:48|1633.32
01:03:49|1633.31
01:03:50|1633.31
01:03:51|1633.38
01:03:52|1633.38
01:03:53|1633.2
01:04:03|1633.19
01:04:04|1632.53
01:04:05|1632.53
01:04:06|1632.64
01:04:07|1632.64
01:04:08|1632.65
01:04:09|1632.64
01:04:10|1632.94
01:04:11|1632.94
01:04:12|1633.28
01:04:13|1633.71
01:04:14|1633.93
01:04:16|1633.93
01:04:16|1633.64
01:04:17|1633.39
01:04:18|1633.19
01:04:19|1633.19
01:04:21|1633.19
01:04:21|1633.19
01:04:22|1633.19
01:04:23|1633.19
01:04:24|1632.99
01:04:25|1632.99
01:04:26|1632.99
01:04:27|1633.16
01:04:28|1632.93
01:04:29|1632.92
01:04:30|1632.93
01:04:31|1633.04
01:04:32|1633.31
01:04:33|1633.45
01:04:34|1633.02
01:04:35|1633.02
01:04:36|1633.01
01:04:37|1633.02
01:04:38|1633.02
01:04:39|1633.02
01:04:40|1633.01
01:04:41|1633.27
01:04:42|1633.27
01:04:43|1633.63
01:04:44|1633.63
01:04:45|1633.63
01:04:47|1634.
01:04:48|1634.21
01:04:49|1634.24
01:04:51|1633.76
01:04:52|1633.76
01:04:53|1633.63
01:04:54|1633.63
01:04:54|1633.49
01:04:56|1633.49
01:04:57|1633.49
01:04:57|1632.82
01:04:59|1632.82
01:05:00|1632.81
01:05:01|1632.56
01:05:02|1632.57
01:05:04|1632.8
01:05:05|1632.87
01:05:05|1632.88
01:05:06|1632.88
01:05:08|1633.02
01:05:08|1633.02
01:05:09|1633.03
01:05:10|1633.03
01:05:12|1633.02
01:05:12|1633.03
01:05:13|1633.03
01:05:15|1633.27
01:05:16|1633.21
01:05:18|1633.13
01:05:18|1633.13
01:05:20|1633.14
01:05:21|1633.26
01:05:22|1633.48
01:05:22|1633.48
01:05:23|1633.48
01:05:24|1633.49
01:05:25|1633.49
01:05:26|1633.49
01:05:27|1633.49
01:05:28|1633.48
01:05:29|1633.49
01:05:30|1633.59
01:05:31|1633.49
01:05:32|1633.71
01:05:33|1634.07
01:05:34|1634.21
01:05:35|1634.2
01:05:36|1634.
01:05:38|1633.88
01:05:39|1633.58
01:05:39|1633.59
01:05:40|1633.69
01:05:42|1633.68
01:05:43|1633.57
01:05:44|1633.49
01:05:45|1633.49
01:05:46|1633.8
01:05:47|1633.8
01:05:49|1633.79
01:05:49|1633.69
01:05:50|1633.6
01:05:52|1633.59
01:05:53|1633.59
01:05:54|1633.51
01:05:56|1633.91
01:05:56|1633.58
01:05:57|1633.58
01:05:58|1633.58
01:06:00|1633.58
01:06:01|1633.73
01:06:01|1633.72
01:06:03|1633.7
01:06:05|1633.99
01:06:06|1634.
01:06:07|1634.
01:06:09|1633.71
01:06:09|1633.71
01:06:10|1633.7
01:06:11|1633.7
01:06:12|1633.7
01:06:13|1633.9
01:06:14|1633.9
01:06:15|1633.9
01:06:16|1633.9
01:06:17|1633.91
01:06:18|1633.9
01:06:19|1633.91
01:06:20|1633.79
01:06:21|1633.79
01:06:22|1633.79
01:06:23|1633.78
01:06:24|1633.79
01:06:25|1634.13
01:06:26|1634.25
01:06:28|1634.25
01:06:29|1634.37
01:06:29|1634.37
01:06:30|1634.37
01:06:31|1634.38
01:06:32|1634.37
01:06:34|1634.16
01:06:34|1634.16
01:06:35|1634.16
01:06:36|1634.16
01:06:38|1634.24
01:06:39|1634.17
01:06:40|1634.16
01:06:40|1634.18
01:06:42|1634.36
01:06:43|1634.35
01:06:44|1634.35
01:06:44|1634.35
01:06:46|1634.15
01:06:47|1634.16
01:06:48|1634.33
01:06:49|1634.3
01:06:50|1634.28
01:06:51|1634.07
01:06:52|1634.07
01:06:53|1634.07
01:06:55|1634.06
01:06:56|1634.07
01:06:57|1634.07
01:06:59|1634.23
01:07:00|1634.07
01:07:01|1634.05
01:07:02|1634.05
01:07:03|1634.06
01:07:04|1634.06
01:07:05|1634.05
01:07:07|1634.16
01:07:07|1634.16
01:07:08|1634.16
01:07:10|1634.07
01:07:11|1634.07
01:07:12|1634.08
01:07:13|1633.82
01:07:14|1633.82
01:07:15|1633.95
01:07:16|1633.95
01:07:17|1633.95
01:07:18|1633.94
01:07:20|1633.76
01:07:21|1633.75
01:07:22|1633.75
01:07:22|1633.8
01:07:24|1633.76
01:07:24|1633.76
01:07:25|1633.77
01:07:26|1633.76
01:07:27|1633.76
01:07:29|1633.76
01:07:30|1633.76
01:07:30|1633.93
01:07:31|1633.93
01:07:32|1633.93
01:07:36|1633.93
01:07:37|1633.96
01:07:38|1634.
01:07:39|1634.06
01:07:40|1634.34
01:07:41|1633.96
01:07:42|1633.64
01:07:43|1633.64
01:07:44|1633.63
01:07:45|1633.69
01:07:46|1633.85
01:07:47|1633.85
01:07:48|1633.86
01:07:49|1633.84
01:07:50|1633.84
01:07:51|1633.71
01:07:52|1633.82
01:07:53|1633.83
01:07:54|1633.82
01:07:55|1633.72
01:07:57|1633.72
01:07:57|1633.72
01:07:58|1633.72
01:07:59|1633.74
01:08:00|1633.74
01:08:01|1633.79
01:08:02|1633.9
01:08:03|1634.07
01:08:05|1634.16
01:08:05|1633.99
01:08:07|1633.63
01:08:08|1633.63
01:08:09|1633.64
01:08:09|1633.64
01:08:11|1633.65
01:08:12|1633.65
01:08:13|1633.98
01:08:14|1634.06
01:08:15|1633.78
01:08:16|1633.78
01:08:17|1633.79
01:08:18|1633.79
01:08:19|1634.13
01:08:20|1634.13
01:08:22|1633.97
01:08:23|1634.4
01:08:24|1634.15
01:08:24|1634.15
01:08:25|1634.29
01:08:27|1634.29
01:08:27|1634.29
01:08:28|1634.26
01:08:30|1634.23
01:08:31|1634.23
01:08:31|1634.21
01:08:32|1634.14
01:08:34|1634.14
01:08:34|1634.12
01:08:36|1634.97
01:08:36|1634.97
01:08:38|1634.96
01:08:39|1634.96
01:08:39|1634.96
01:08:41|1634.97
01:08:42|1634.99
01:08:43|1635.12
01:08:43|1635.11
01:08:45|1635.18
01:08:46|1635.13
01:08:46|1634.92
01:08:47|1634.92
01:08:49|1634.91
01:08:49|1635.08
01:08:51|1635.03
01:08:52|1635.03
01:08:53|1634.93
01:08:54|1635.
01:08:55|1635.31
01:08:57|1634.8
01:08:58|1634.8
01:08:58|1634.8
01:09:01|1634.98
01:09:01|1634.98
01:09:02|1634.99
01:09:03|1634.15
01:09:04|1634.13
01:09:05|1634.13
01:09:07|1634.12
01:09:07|1633.79
01:09:08|1633.78
01:09:09|1633.96
01:09:10|1633.96
01:09:12|1633.96
01:09:12|1633.96
01:09:13|1633.95
01:09:14|1633.96
01:09:15|1634.12
01:09:16|1634.11
01:09:17|1634.11
01:09:19|1633.65
01:09:20|1633.65
01:09:21|1633.65
01:09:22|1633.85
01:09:23|1633.38
01:09:24|1633.45
01:09:24|1633.63
01:09:26|1633.63
01:09:27|1633.95
01:09:27|1633.91
01:09:28|1633.9
01:09:29|1633.91
01:09:31|1633.97
01:09:32|1633.97
01:09:32|1633.97
01:09:34|1633.96
01:09:36|1633.97
01:09:36|1633.97
01:09:37|1633.97
01:09:38|1633.96
01:09:40|1633.96
01:09:40|1633.96
01:09:42|1633.96
01:09:42|1633.96
01:09:44|1633.96
01:09:45|1633.96
01:09:46|1633.96
01:09:47|1633.97
01:09:48|1633.97
01:09:49|1633.97
01:09:51|1633.97
01:09:51|1633.96
01:09:52|1633.95
01:09:53|1634.06
01:09:54|1634.07
01:09:55|1634.07
01:09:56|1634.07
01:09:57|1634.07
01:09:58|1634.07
01:10:00|1634.24
01:10:02|1634.31
01:10:02|1634.31
01:10:03|1634.31
01:10:04|1633.86
01:10:05|1633.86
01:10:06|1633.86
01:10:07|1633.86
01:10:08|1633.86
01:10:10|1633.86
01:10:11|1633.86
01:10:12|1634.22
01:10:12|1634.3
01:10:14|1634.2
01:10:15|1634.2
01:10:16|1634.2
01:10:17|1633.85
01:10:18|1633.86
01:10:19|1633.85
01:10:20|1633.51
01:10:21|1633.5
01:10:23|1633.84
01:10:23|1633.84
01:10:24|1633.84
01:10:25|1634.
01:10:26|1634.22
01:10:27|1634.22
01:10:28|1634.22
01:10:29|1634.23
01:10:31|1634.22
01:10:32|1634.22
01:10:33|1634.22
01:10:33|1634.12
01:10:34|1634.21
01:10:35|1634.21
01:10:37|1634.2
01:10:38|1634.2
01:10:40|1634.21
01:10:40|1634.21
01:10:41|1633.78
01:10:42|1633.8
01:10:43|1633.88
01:10:44|1633.87
01:10:45|1633.88
01:10:46|1633.88
01:10:47|1633.88
01:10:48|1633.63
01:10:49|1633.47
01:10:51|1633.75
01:10:53|1633.74
01:10:54|1633.75
01:10:54|1633.74
01:10:55|1633.75
01:10:56|1633.76
01:10:57|1634.16
01:10:59|1634.21
01:11:00|1635.28
01:11:01|1635.03
01:11:02|1635.03
01:11:03|1635.04
01:11:05|1635.34
01:11:06|1635.34
01:11:06|1635.35
01:11:08|1635.62
01:11:08|1635.62
01:11:10|1635.37
01:11:11|1635.13
01:11:12|1635.36
01:11:13|1635.23
01:11:14|1635.13
01:11:15|1634.93
01:11:16|1634.39
01:11:17|1634.39
01:11:18|1634.39
01:11:19|1634.38
01:11:20|1634.62
01:11:21|1634.61
01:11:22|1634.8
01:11:23|1635.
01:11:24|1634.99
01:11:25|1634.99
01:11:26|1634.99
01:11:27|1634.95
01:11:28|1634.91
01:11:29|1634.9
01:11:30|1634.9
01:11:31|1634.9
01:11:32|1634.9
01:11:34|1634.9
01:11:34|1634.9
01:11:36|1634.9
01:11:37|1634.9
01:11:38|1634.91
01:11:39|1634.91
01:11:40|1634.57
01:11:41|1634.57
01:11:42|1634.57
01:11:43|1634.57
01:11:44|1634.85
01:11:45|1634.89
01:11:46|1634.88
01:11:48|1634.89
01:11:48|1634.88
01:11:49|1634.89
01:11:51|1634.88
01:11:53|1634.89
01:11:54|1634.89
01:11:55|1634.89
01:11:56|1634.89
01:11:57|1635.27
01:11:58|1635.42
01:11:59|1635.43
01:12:00|1635.42
01:12:01|1635.25
01:12:02|1635.26
01:12:03|1635.26
01:12:05|1635.25
01:12:05|1635.27
01:12:06|1635.43
01:12:08|1635.43
01:12:08|1635.42
01:12:09|1635.42
01:12:11|1635.43
01:12:12|1635.41
01:12:12|1635.41
01:12:13|1635.37
01:12:14|1635.24
01:12:15|1635.4
01:12:16|1635.58
01:12:18|1636.15
01:12:18|1636.15
01:12:20|1636.16
01:12:21|1636.65
01:12:21|1636.65
01:12:23|1636.68
01:12:23|1636.69
01:12:24|1636.94
01:12:25|1636.94
01:12:27|1636.84
01:12:27|1637.43
01:12:29|1637.32
01:12:29|1637.38
01:12:31|1637.39
01:12:32|1637.55
01:12:32|1637.66
01:12:34|1638.
01:12:35|1638.35
01:12:37|1638.38
01:12:38|1638.61
01:12:39|1638.44
01:12:40|1638.43
01:12:41|1638.43
01:12:42|1638.23
01:12:44|1638.23
01:12:44|1638.24
01:12:46|1638.32
01:12:47|1638.32
01:12:48|1638.32
01:12:49|1638.33
01:12:49|1638.32
01:12:50|1638.32
01:12:52|1638.32
01:12:52|1638.34
01:12:53|1638.41
01:12:55|1638.44
01:12:57|1638.45
01:12:58|1638.75
01:12:59|1638.8
01:13:01|1638.8
01:13:01|1638.8
01:13:03|1638.8
01:13:04|1638.39
01:13:05|1638.4
01:13:07|1638.39
01:13:08|1637.87
01:13:09|1638.3
01:13:10|1638.39
01:13:12|1638.4
01:13:12|1638.4
01:13:13|1638.4
01:13:14|1638.4
01:13:16|1638.4
01:13:17|1638.39
01:13:17|1638.4
01:13:18|1639.26
01:13:20|1639.74
01:13:21|1639.55
01:13:22|1639.26
01:13:23|1639.26
01:13:23|1639.26
01:13:24|1639.29
01:13:25|1639.3
01:13:26|1639.3
01:13:28|1639.45
01:13:28|1639.28
01:13:30|1639.46
01:13:31|1640.
01:13:32|1639.85
01:13:33|1639.86
01:13:35|1639.66
01:13:36|1639.66
01:13:37|1639.66
01:13:38|1639.55
01:13:39|1639.55
01:13:40|1639.49
01:13:41|1639.26
01:13:42|1639.26
01:13:43|1639.26
01:13:44|1639.36
01:13:45|1639.37
01:13:46|1639.36
01:13:47|1639.36
01:13:48|1639.37
01:13:49|1639.93
01:13:50|1640.
01:13:51|1640.
01:13:52|1639.99
01:13:53|1640.32
01:13:54|1640.69
01:13:55|1640.61
01:13:57|1640.8
01:13:59|1640.62
01:13:59|1640.61
01:14:00|1640.62
01:14:01|1640.5
01:14:02|1640.6
01:14:05|1640.62
01:14:05|1640.26
01:14:06|1640.27
01:14:07|1640.27
01:14:08|1639.98
01:14:09|1639.97
01:14:10|1639.98
01:14:11|1639.62
01:14:12|1639.62
01:14:13|1639.61
01:14:14|1639.61
01:14:15|1639.62
01:14:16|1639.61
01:14:17|1639.61
01:14:18|1639.61
01:14:19|1639.61
01:14:21|1639.5
01:14:22|1639.41
01:14:22|1639.4
01:14:24|1639.62
01:14:24|1639.62
01:14:26|1639.62
01:14:27|1639.62
01:14:27|1639.63
01:14:29|1639.57
01:14:29|1639.57
01:14:31|1639.76
01:14:32|1639.76
01:14:33|1640.17
01:14:34|1640.17
01:14:35|1640.18
01:14:37|1640.18
01:14:38|1639.89
01:14:39|1639.9
01:14:40|1639.9
01:14:40|1639.9
01:14:42|1639.9
01:14:43|1639.96
01:14:43|1639.96
01:14:45|1639.63
01:14:45|1639.62
01:14:47|1639.61
01:14:48|1639.42
01:14:49|1639.41
01:14:51|1639.26
01:14:51|1639.27
01:14:52|1639.42
01:14:53|1639.42
01:14:54|1639.42
01:14:55|1639.52
01:14:56|1639.52
01:14:57|1639.53
01:14:59|1639.52
01:15:00|1639.53
01:15:02|1639.26
01:15:03|1639.27
01:15:04|1639.28
01:15:05|1639.42
01:15:06|1639.66
01:15:08|1639.66
01:15:09|1639.66
01:15:11|1639.95
01:15:11|1639.99
01:15:13|1640.39
01:15:14|1640.06
01:15:15|1640.06
01:15:16|1640.05
01:15:17|1640.05
01:15:18|1639.66
01:15:19|1639.67
01:15:20|1639.67
01:15:21|1639.67
01:15:22|1639.87
01:15:23|1640.06
01:15:24|1640.07
01:15:25|1640.06
01:15:26|1640.06
01:15:27|1640.07
01:15:28|1640.07
01:15:29|1640.06
01:15:30|1640.07
01:15:31|1640.06
01:15:32|1640.07
01:15:33|1640.07
01:15:34|1640.07
01:15:35|1640.06
01:15:36|1639.85
01:15:37|1639.86
01:15:38|1639.96
01:15:39|1639.95
01:15:40|1639.95
01:15:41|1639.95
01:15:42|1639.1
01:15:43|1639.2
01:15:44|1639.2
01:15:45|1639.2
01:15:46|1639.2
01:15:47|1639.
01:15:48|1639.
01:15:49|1639.01
01:15:50|1639.
01:15:51|1639.
01:15:52|1639.
01:15:54|1639.
01:15:55|1639.01
01:15:56|1639.
01:15:57|1639.
01:15:59|1639.
01:16:01|1639.
01:16:02|1639.
01:16:03|1639.01
01:16:05|1638.13
01:16:05|1638.13
01:16:06|1637.63
01:16:07|1637.62
01:16:08|1637.62
01:16:09|1637.74
01:16:10|1637.97
01:16:11|1637.85
01:16:12|1637.55
01:16:14|1637.58
01:16:15|1637.59
01:16:16|1637.61
01:16:17|1637.62
01:16:17|1637.63
01:16:19|1637.63
01:16:20|1637.58
01:16:21|1637.63
01:16:22|1637.62
01:16:23|1637.54
01:16:24|1637.5
01:16:25|1637.61
01:16:26|1637.62
01:16:27|1637.63
01:16:28|1637.62
01:16:29|1637.6
01:16:30|1637.5
01:16:31|1637.5
01:16:32|1637.33
01:16:33|1637.33
01:16:35|1637.33
01:16:35|1637.34
01:16:36|1637.33
01:16:37|1637.34
01:16:39|1637.33
01:16:39|1637.34
01:16:41|1637.33
01:16:42|1637.33
01:16:43|1637.68
01:16:44|1637.68
01:16:45|1637.71
01:16:46|1638.01
01:16:47|1638.11
01:16:48|1638.01
01:16:49|1637.53
01:16:50|1637.53
01:16:51|1637.53
01:16:52|1637.06
01:16:54|1637.06
01:16:55|1637.06
01:16:56|1637.06
01:16:57|1637.06
01:16:58|1637.06
01:17:00|1637.17
01:17:00|1637.38
01:17:01|1637.37
01:17:02|1637.37
01:17:04|1637.5
01:17:05|1637.51
01:17:06|1637.5
01:17:07|1637.51
01:17:08|1637.5
01:17:09|1637.5
01:17:11|1637.05
01:17:11|1637.06
01:17:12|1637.05
01:17:13|1637.05
01:17:15|1637.05
01:17:17|1637.05
01:17:17|1637.05
01:17:18|1637.05
01:17:19|1637.06
01:17:20|1637.06
01:17:21|1637.05
01:17:22|1637.06
01:17:23|1637.06
01:17:24|1637.05
01:17:25|1637.06
01:17:27|1637.05
01:17:28|1637.05
01:17:29|1637.05
01:17:30|1636.77
01:17:32|1636.36
01:17:33|1636.36
01:17:33|1636.36
01:17:35|1635.76
01:17:36|1635.77
01:17:37|1635.77
01:17:38|1635.43
01:17:39|1635.04
01:17:40|1635.47
01:17:41|1635.32
01:17:42|1634.97
01:17:43|1634.97
01:17:44|1634.96
01:17:45|1634.97
01:17:46|1634.96
01:17:47|1634.96
01:17:48|1634.96
01:17:49|1634.96
01:17:50|1634.64
01:17:52|1634.15
01:17:52|1633.8
01:17:53|1632.91
01:17:54|1633.6
01:17:55|1633.84
01:17:57|1633.52
01:17:57|1633.84
01:17:58|1633.89
01:18:00|1634.33
01:18:02|1634.08
01:18:02|1634.19
01:18:04|1634.18
01:18:06|1634.63
01:18:06|1634.9
01:18:08|1634.89
01:18:09|1634.9
01:18:10|1634.89
01:18:11|1634.51
01:18:12|1634.32
01:18:13|1634.18
01:18:14|1633.91
01:18:15|1633.91
01:18:16|1633.92
01:18:17|1633.92
01:18:18|1633.92
01:18:19|1633.53
01:18:21|1633.52
01:18:22|1633.28
01:18:23|1633.27
01:18:24|1632.94
01:18:24|1633.16
01:18:27|1633.16
01:18:27|1632.83
01:18:28|1632.11
01:18:29|1631.85
01:18:30|1631.8
01:18:31|1632.21
01:18:33|1632.27
01:18:33|1632.89
01:18:34|1632.83
01:18:36|1633.22
01:18:38|1632.95
01:18:38|1632.75
01:18:40|1632.76
01:18:41|1632.29
01:18:41|1632.49
01:18:42|1632.48
01:18:44|1632.69
01:18:45|1632.62
01:18:46|1630.39
01:18:46|1630.26
01:18:48|1630.25
01:18:49|1629.92
01:18:50|1629.97
01:18:51|1629.99
01:18:52|1630.24
01:18:53|1629.61
01:18:54|1629.6
01:18:54|1629.62
01:18:56|1629.63
01:18:57|1629.26
01:18:58|1629.56
01:18:59|1630.12
01:19:00|1630.11
01:19:02|1629.77
01:19:02|1629.77
01:19:05|1629.5
01:19:05|1629.47
01:19:07|1628.53
01:19:08|1628.5
01:19:08|1629.
01:19:10|1628.65
01:19:11|1628.96
01:19:12|1628.9
01:19:13|1629.16
01:19:14|1628.92
01:19:15|1628.62
01:19:16|1628.51
01:19:17|1628.51
01:19:18|1628.29
01:19:19|1628.24
01:19:20|1628.24
01:19:21|1628.25
01:19:22|1628.29
01:19:23|1628.16
01:19:24|1628.38
01:19:25|1628.49
01:19:26|1628.53
01:19:27|1629.04
01:19:28|1628.87
01:19:30|1628.8
01:19:31|1628.8
01:19:32|1628.88
01:19:32|1628.88
01:19:33|1629.33
01:19:34|1629.14
01:19:36|1628.75
01:19:38|1628.69
01:19:38|1628.79
01:19:39|1628.62
01:19:40|1628.69
01:19:41|1629.01
01:19:42|1629.01
01:19:44|1628.78
01:19:45|1628.69
01:19:46|1628.66
01:19:47|1628.89
01:19:47|1628.77
01:19:49|1628.85
01:19:50|1629.17
01:19:51|1629.17
01:19:52|1629.17
01:19:53|1629.17
01:19:53|1629.17
01:19:54|1629.17
01:19:56|1628.97
01:19:57|1628.97
01:19:58|1628.28
01:19:59|1628.07
01:19:59|1628.08
01:20:01|1628.2
01:20:03|1628.58
01:20:03|1628.82
01:20:05|1628.59
01:20:06|1628.3
01:20:07|1628.51
01:20:09|1628.4
01:20:10|1628.52
01:20:11|1628.66
01:20:11|1628.67
01:20:12|1628.67
01:20:13|1629.07
01:20:14|1629.23
01:20:15|1629.39
01:20:17|1629.04
01:20:18|1628.87
01:20:19|1628.85
01:20:19|1628.99
01:20:20|1629.2
01:20:21|1629.68
01:20:23|1629.68
01:20:23|1629.67
01:20:24|1630.18
01:20:25|1630.08
01:20:26|1630.08
01:20:27|1630.09
01:20:28|1629.78
01:20:30|1629.54
01:20:30|1629.54
01:20:31|1629.27
01:20:32|1628.84
01:20:33|1629.16
01:20:34|1628.83
01:20:35|1628.76
01:20:37|1628.87
01:20:38|1628.73
01:20:39|1628.74
01:20:40|1628.74
01:20:42|1628.75
01:20:42|1628.76
01:20:44|1628.82
01:20:45|1628.8
01:20:45|1628.79
01:20:46|1628.8
01:20:47|1628.8
01:20:49|1628.76
01:20:49|1628.74
01:20:50|1628.76
01:20:51|1629.03
01:20:52|1628.69
01:20:54|1628.7
01:20:55|1628.72
01:20:56|1628.74
01:20:57|1628.74
01:20:57|1628.93
01:20:59|1628.78
01:20:59|1629.12
01:21:01|1629.38
01:21:02|1629.12
01:21:03|1629.12
01:21:05|1629.47
01:21:06|1629.13
01:21:08|1629.18
01:21:10|1629.4
01:21:11|1629.41
01:21:12|1629.42
01:21:13|1629.42
01:21:14|1629.46
01:21:16|1629.47
01:21:16|1629.47
01:21:17|1629.83
01:21:18|1629.77
01:21:19|1629.77
01:21:20|1629.69
01:21:21|1629.67
01:21:22|1629.67
01:21:23|1629.67
01:21:24|1629.71
01:21:25|1629.72
01:21:26|1629.79
01:21:27|1629.81
01:21:28|1629.81
01:21:29|1629.82
01:21:30|1630.06
01:21:31|1630.31
01:21:32|1629.91
01:21:33|1629.98
01:21:34|1630.29
01:21:36|1630.01
01:21:37|1630.12
01:21:37|1630.33
01:21:39|1630.82
01:21:40|1630.91
01:21:40|1631.41
01:21:41|1631.77
01:21:42|1631.58
01:21:44|1631.59
01:21:45|1631.59
01:21:45|1632.
01:21:47|1632.09
01:21:47|1632.1
01:21:48|1632.17
01:21:50|1632.17
01:21:50|1632.23
01:21:52|1632.54
01:21:53|1632.54
01:21:54|1632.13
01:21:54|1632.13
01:21:56|1632.22
01:21:57|1632.2
01:21:57|1632.33
01:21:59|1632.33
01:22:00|1632.33
01:22:01|1632.24
01:22:03|1632.43
01:22:03|1632.43
01:22:04|1632.43
01:22:05|1632.43
01:22:06|1632.43
01:22:07|1632.46
01:22:08|1632.54
01:22:09|1632.54
01:22:10|1632.54
01:22:12|1633.1
01:22:12|1633.61
01:22:13|1633.62
01:22:14|1633.86
01:22:15|1633.86
01:22:16|1634.63
01:22:17|1634.54
01:22:18|1634.54
01:22:19|1634.54
01:22:20|1634.03
01:22:21|1634.04
01:22:22|1634.15
01:22:23|1634.16
01:22:25|1633.71
01:22:26|1633.65
01:22:27|1633.64
01:22:28|1633.65
01:22:29|1633.32
01:22:30|1633.31
01:22:31|1633.56
01:22:32|1633.56
01:22:33|1633.57
01:22:34|1633.57
01:22:35|1633.57
01:22:36|1633.21
01:22:37|1632.75
01:22:38|1632.85
01:22:40|1632.84
01:22:41|1632.84
01:22:42|1632.65
01:22:43|1632.64
01:22:44|1632.65
01:22:46|1632.65
01:22:46|1632.73
01:22:47|1632.89
01:22:48|1632.89
01:22:49|1633.14
01:22:50|1633.15
01:22:51|1633.15
01:22:52|1633.28
01:22:53|1632.84
01:22:54|1632.84
01:22:55|1632.9
01:22:56|1632.91
01:22:57|1632.9
01:22:58|1632.9
01:23:00|1632.34
01:23:01|1632.06
01:23:02|1632.01
01:23:03|1632.01
01:23:05|1631.52
01:23:06|1631.83
01:23:07|1632.2
01:23:08|1632.2
01:23:10|1632.2
01:23:11|1631.73
01:23:12|1631.73
01:23:13|1631.73
01:23:14|1631.73
01:23:15|1631.96
01:23:16|1632.19
01:23:17|1632.27
01:23:18|1631.82
01:23:19|1631.59
01:23:20|1631.28
01:23:21|1631.06
01:23:22|1630.61
01:23:24|1630.61
01:23:25|1630.61
01:23:25|1630.73
01:23:26|1630.87
01:23:28|1630.99
01:23:29|1630.98
01:23:30|1630.87
01:23:31|1630.87
01:23:33|1630.78
01:23:34|1630.68
01:23:35|1630.68
01:23:36|1630.68
01:23:37|1631.14
01:23:38|1631.13
01:23:39|1631.13
01:23:40|1631.13
01:23:41|1631.24
01:23:42|1631.23
01:23:43|1631.56
01:23:45|1631.31
01:23:46|1631.32
01:23:47|1631.31
01:23:47|1630.9
01:23:49|1630.9
01:23:50|1630.9
01:23:51|1630.9
01:23:51|1630.89
01:23:53|1631.05
01:23:54|1631.24
01:23:54|1631.24
01:23:55|1631.23
01:23:57|1631.23
01:23:57|1630.93
01:23:58|1630.84
01:23:59|1630.57
01:24:00|1630.3
01:24:01|1630.17
01:24:02|1630.29
01:24:04|1630.45
01:24:05|1630.21
01:24:07|1630.28
01:24:08|1630.41
01:24:09|1630.56
01:24:11|1630.56
01:24:11|1630.56
01:24:13|1630.52
01:24:13|1630.52
01:24:15|1630.41
01:24:15|1630.47
01:24:16|1630.47
01:24:17|1630.51
01:24:19|1630.51
01:24:19|1630.52
01:24:21|1630.42
01:24:21|1630.42
01:24:22|1630.86
01:24:24|1630.91
01:24:25|1630.91
01:24:25|1630.91
01:24:28|1631.24
01:24:28|1631.24
01:24:29|1631.11
01:24:30|1630.91
01:24:31|1630.75
01:24:32|1630.75
01:24:34|1630.74
01:24:35|1630.75
01:24:36|1630.75
01:24:37|1630.75
01:24:39|1630.74
01:24:39|1630.75
01:24:40|1630.91
01:24:41|1631.23
01:24:42|1631.32
01:24:43|1631.36
01:24:44|1631.35
01:24:45|1631.35
01:24:46|1631.35
01:24:47|1631.35
01:24:48|1631.35
01:24:49|1631.22
01:24:50|1631.11
01:24:51|1631.12
01:24:53|1631.
01:24:53|1630.7
01:24:54|1630.69
01:24:55|1630.69
01:24:56|1630.69
01:24:58|1630.69
01:24:58|1630.83
01:25:00|1631.21
01:25:01|1631.22
01:25:01|1631.01
01:25:03|1631.01
01:25:03|1631.09
01:25:04|1631.09
01:25:05|1631.08
01:25:06|1631.09
01:25:08|1631.09
01:25:09|1631.09
01:25:11|1631.22
01:25:11|1631.71
01:25:12|1631.76
01:25:13|1631.88
01:25:15|1631.88
01:25:17|1631.89
01:25:17|1631.89
01:25:18|1631.89
01:25:19|1631.89
01:25:21|1631.5
01:25:22|1631.5
01:25:23|1631.51
01:25:24|1631.6
01:25:25|1631.6
01:25:26|1631.59
01:25:28|1631.59
01:25:28|1631.6
01:25:29|1631.59
01:25:31|1631.59
01:25:32|1631.6
01:25:32|1631.6
01:25:33|1631.59
01:25:35|1631.59
01:25:36|1631.59
01:25:37|1631.59
01:25:39|1631.64
01:25:40|1631.64
01:25:41|1631.71
01:25:42|1631.7
01:25:43|1631.7
01:25:44|1631.71
01:25:45|1631.71
01:25:46|1631.73
01:25:47|1631.73
01:25:48|1631.73
01:25:49|1631.74
01:25:50|1631.74
01:25:51|1631.72
01:25:52|1631.5
01:25:53|1631.5
01:25:54|1631.7
01:25:55|1631.71
01:25:56|1631.88
01:25:57|1631.82
01:25:58|1631.08
01:26:00|1631.1
01:26:00|1631.15
01:26:02|1631.16
01:26:03|1631.16
01:26:03|1631.16
01:26:04|1631.81
01:26:06|1631.81
01:26:06|1631.82
01:26:08|1631.82
01:26:09|1631.81
01:26:11|1631.81
01:26:13|1632.26
01:26:13|1632.26
01:26:15|1632.15
01:26:17|1631.53
01:26:17|1631.53
01:26:19|1631.31
01:26:19|1631.31
01:26:21|1631.31
01:26:22|1631.41
01:26:23|1631.42
01:26:24|1631.41
01:26:25|1630.96
01:26:25|1630.96
01:26:27|1630.97
01:26:27|1631.15
01:26:29|1631.15
01:26:30|1631.37
01:26:30|1631.5
01:26:32|1631.5
01:26:32|1631.5
01:26:34|1631.5
01:26:35|1631.5
01:26:35|1631.5
01:26:36|1631.5
01:26:38|1631.5
01:26:39|1631.68
01:26:39|1631.52
01:26:41|1631.51
01:26:41|1631.51
01:26:43|1631.51
01:26:45|1631.75
01:26:45|1631.64
01:26:47|1631.26
01:26:48|1631.26
01:26:49|1631.22
01:26:50|1631.23
01:26:51|1630.61
01:26:52|1630.61
01:26:53|1630.61
01:26:54|1630.61
01:26:55|1630.62
01:26:56|1630.78
01:26:57|1630.78
01:26:58|1630.78
01:26:59|1630.87
01:27:00|1631.14
01:27:01|1630.92
01:27:02|1631.02
01:27:03|1631.03
01:27:04|1631.02
01:27:05|1631.02
01:27:07|1631.02
01:27:07|1631.03
01:27:08|1631.03
01:27:10|1631.02
01:27:11|1631.02
01:27:13|1631.03
01:27:13|1631.02
01:27:14|1631.02
01:27:16|1631.02
01:27:16|1631.28
01:27:17|1631.28
01:27:18|1631.76
01:27:19|1631.65
01:27:20|1631.65
01:27:22|1631.64
01:27:23|1630.78
01:27:24|1630.84
01:27:25|1630.83
01:27:26|1631.06
01:27:27|1631.05
01:27:28|1630.62
01:27:29|1630.63
01:27:31|1630.76
01:27:32|1630.88
01:27:32|1631.03
01:27:34|1631.14
01:27:35|1631.03
01:27:36|1630.76
01:27:37|1630.41
01:27:37|1630.27
01:27:39|1630.3
01:27:40|1630.3
01:27:41|1630.3
01:27:41|1630.74
01:27:42|1630.74
01:27:43|1630.73
01:27:45|1630.64
01:27:46|1630.63
01:27:47|1630.53
01:27:48|1630.53
01:27:49|1630.59
01:27:50|1630.6
01:27:50|1630.54
01:27:52|1630.54
01:27:52|1630.54
01:27:54|1630.53
01:27:54|1630.54
01:27:57|1630.53
01:27:57|1630.54
01:27:58|1630.53
01:27:59|1630.59
01:28:00|1630.59
01:28:01|1630.59
01:28:02|1630.6
01:28:03|1630.55
01:28:04|1630.41
01:28:05|1630.4
01:28:06|1630.59
01:28:08|1630.6
01:28:09|1630.43
01:28:11|1630.3
01:28:12|1630.28
01:28:13|1630.28
01:28:14|1630.29
01:28:15|1630.88
01:28:15|1630.7
01:28:17|1630.45
01:28:17|1630.45
01:28:19|1630.45
01:28:21|1630.51
01:28:21|1630.51
01:28:22|1630.5
01:28:24|1630.01
01:28:25|1630.02
01:28:26|1630.02
01:28:27|1630.45
01:28:28|1630.4
01:28:29|1630.24
01:28:30|1630.24
01:28:31|1630.38
01:28:31|1630.39
01:28:33|1630.39
01:28:34|1630.39
01:28:36|1630.28
01:28:36|1630.28
01:28:37|1629.94
01:28:39|1630.38
01:28:39|1630.42
01:28:40|1630.49
01:28:41|1630.49
01:28:42|1630.04
01:28:43|1629.52
01:28:44|1628.93
01:28:45|1629.01
01:28:46|1629.17
01:28:48|1629.17
01:28:49|1629.16
01:28:50|1629.36
01:28:50|1629.35
01:28:51|1629.11
01:28:53|1629.11
01:28:54|1629.11
01:28:54|1629.11
01:28:55|1629.11
01:28:57|1629.11
01:28:58|1629.36
01:28:58|1629.18
01:28:59|1629.06
01:29:01|1628.82
01:29:01|1628.82
01:29:03|1629.01
01:29:03|1629.23
01:29:04|1629.23
01:29:06|1629.04
01:29:07|1629.04
01:29:08|1628.82
01:29:09|1628.82
01:29:09|1628.81
01:29:12|1628.81
01:29:13|1628.99
01:29:14|1628.99
01:29:15|1628.99
01:29:16|1629.04
01:29:16|1629.04
01:29:18|1628.81
01:29:20|1628.92
01:29:20|1628.92
01:29:21|1629.21
01:29:22|1629.22
01:29:23|1629.22
01:29:24|1629.22
01:29:26|1629.36
01:29:26|1629.65
01:29:28|1629.94
01:29:30|1629.82
01:29:30|1629.82
01:29:32|1629.98
01:29:32|1629.98
01:29:33|1629.99
01:29:35|1630.05
01:29:36|1629.94
01:29:36|1629.94
01:29:38|1629.94
01:29:39|1629.95
01:29:40|1629.95
01:29:41|1629.93
01:29:42|1629.93
01:29:43|1629.93
01:29:44|1629.93
01:29:44|1629.94
01:29:46|1629.94
01:29:47|1630.18
01:29:48|1630.2
01:29:49|1630.2
01:29:50|1630.2
01:29:52|1630.56
01:29:53|1630.41
01:29:53|1629.93
01:29:54|1629.99
01:29:55|1629.99
01:29:56|1629.99
01:29:57|1630.14
01:29:58|1630.13
01:29:59|1630.13
01:30:01|1630.14
01:30:02|1630.13
01:30:02|1630.
01:30:04|1630.
01:30:05|1629.99
01:30:05|1629.99
01:30:06|1629.99
01:30:07|1629.99
01:30:09|1629.38
01:30:10|1629.54
01:30:12|1629.54
01:30:13|1629.54
01:30:13|1629.42
01:30:15|1629.42
01:30:16|1629.19
01:30:17|1628.8
01:30:18|1629.
01:30:19|1629.12
01:30:20|1629.33
01:30:21|1629.34
01:30:22|1629.34
01:30:23|1629.34
01:30:25|1629.33
01:30:26|1629.05
01:30:27|1629.05
01:30:27|1629.06
01:30:28|1629.06
01:30:29|1629.05
01:30:31|1629.05
01:30:32|1629.05
01:30:33|1629.04
01:30:34|1629.04
01:30:35|1629.04
01:30:36|1629.05
01:30:37|1629.04
01:30:38|1629.05
01:30:39|1629.04
01:30:40|1629.05
01:30:41|1629.04
01:30:42|1629.04
01:30:43|1629.04
01:30:44|1629.05
01:30:45|1628.72
01:30:46|1628.67
01:30:47|1628.87
01:30:49|1628.91
01:30:50|1628.7
01:30:51|1628.69
01:30:52|1628.69
01:30:53|1628.95
01:30:54|1628.82
01:30:55|1628.73
01:30:56|1628.73
01:30:57|1628.72
01:30:59|1628.48
01:31:01|1628.63
01:31:01|1628.64
01:31:02|1627.97
01:31:03|1627.58
01:31:04|1627.52
01:31:05|1627.37
01:31:06|1627.56
01:31:07|1627.46
01:31:08|1627.93
01:31:09|1627.8
01:31:10|1627.92
01:31:12|1627.8
01:31:13|1627.81
01:31:15|1627.81
01:31:16|1627.47
01:31:17|1627.47
01:31:18|1627.77
01:31:19|1627.77
01:31:20|1627.66
01:31:21|1627.51
01:31:22|1626.87
01:31:23|1626.98
01:31:24|1626.67
01:31:25|1626.43
01:31:26|1626.46
01:31:27|1626.46
01:31:28|1626.46
01:31:29|1626.46
01:31:30|1626.89
01:31:31|1626.47
01:31:32|1626.46
01:31:34|1626.43
01:31:34|1626.19
01:31:36|1625.51
01:31:36|1625.43
01:31:38|1626.19
01:31:39|1626.22
01:31:40|1626.37
01:31:41|1626.44
01:31:42|1626.33
01:31:43|1626.09
01:31:44|1625.62
01:31:46|1625.52
01:31:47|1625.37
01:31:48|1625.2
01:31:49|1625.36
01:31:50|1625.64
01:31:52|1625.76
01:31:52|1625.86
01:31:53|1625.86
01:31:54|1625.67
01:31:55|1625.66
01:31:56|1625.3
01:31:57|1625.21
01:31:58|1625.15
01:31:59|1624.65
01:32:00|1624.63
01:32:01|1624.79
01:32:02|1625.24
01:32:03|1625.36
01:32:05|1625.47
01:32:05|1624.8
01:32:07|1624.99
01:32:08|1625.09
01:32:09|1625.1
01:32:10|1625.28
01:32:10|1625.27
01:32:12|1625.27
01:32:13|1624.88
01:32:14|1624.62
01:32:16|1624.61
01:32:16|1624.34
01:32:18|1624.08
01:32:18|1624.09
01:32:20|1624.8
01:32:21|1624.92
01:32:22|1624.61
01:32:23|1624.18
01:32:24|1624.39
01:32:25|1624.14
01:32:26|1624.14
01:32:27|1624.14
01:32:28|1623.78
01:32:29|1623.81
01:32:30|1623.71
01:32:31|1623.26
01:32:32|1623.25
01:32:33|1623.02
01:32:34|1622.82
01:32:35|1622.81
01:32:36|1622.8
01:32:37|1623.34
01:32:38|1622.92
01:32:39|1623.2
01:32:40|1623.44
01:32:41|1623.68
01:32:42|1623.52
01:32:43|1623.47
01:32:45|1623.84
01:32:46|1623.88
01:32:47|1624.08
01:32:48|1624.27
01:32:49|1624.47
01:32:50|1624.48
01:32:51|1624.57
01:32:52|1624.17
01:32:53|1624.17
01:32:54|1624.17
01:32:55|1623.98
01:32:57|1624.52
01:32:58|1624.16
01:32:59|1624.26
01:32:59|1624.39
01:33:01|1624.38
01:33:02|1624.38
01:33:02|1624.38
01:33:04|1624.37
01:33:04|1624.38
01:33:06|1624.38
01:33:06|1624.38
01:33:09|1624.37
01:33:09|1624.64
01:33:10|1624.02
01:33:12|1624.38
01:33:12|1624.44
01:33:13|1624.88
01:33:15|1624.27
01:33:17|1624.66
01:33:17|1624.66
01:33:19|1624.65
01:33:19|1624.5
01:33:20|1624.5
01:33:22|1624.45
01:33:23|1624.45
01:33:23|1624.46
01:33:25|1624.46
01:33:26|1624.27
01:33:27|1624.28
01:33:28|1624.46
01:33:29|1624.38
01:33:30|1624.37
01:33:31|1624.37
01:33:32|1624.38
01:33:33|1624.38
01:33:35|1624.38
01:33:35|1624.64
01:33:36|1624.63
01:33:37|1624.67
01:33:40|1625.
01:33:40|1625.
01:33:41|1625.
01:33:43|1625.8
01:33:43|1625.89
01:33:45|1625.65
01:33:46|1625.64
01:33:47|1625.65
01:33:48|1625.89
01:33:49|1625.9
01:33:49|1625.69
01:33:51|1625.89
01:33:51|1625.89
01:33:53|1625.9
01:33:54|1626.17
01:33:55|1626.42
01:33:56|1626.43
01:33:57|1626.79
01:33:57|1626.68
01:34:00|1626.69
01:34:00|1626.68
01:34:01|1626.68
01:34:02|1626.69
01:34:03|1626.69
01:34:04|1626.3
01:34:05|1626.29
01:34:06|1626.15
01:34:07|1625.86
01:34:08|1625.87
01:34:09|1625.87
01:34:10|1625.86
01:34:11|1625.86
01:34:12|1625.66
01:34:13|1625.65
01:34:14|1625.66
01:34:15|1625.66
01:34:16|1625.66
01:34:17|1625.66
01:34:19|1625.65
01:34:19|1625.02
01:34:22|1625.02
01:34:23|1625.
01:34:24|1624.38
01:34:26|1624.38
01:34:26|1624.7
01:34:27|1624.78
01:34:29|1624.78
01:34:30|1624.78
01:34:31|1624.98
01:34:31|1624.98
01:34:32|1624.98
01:34:34|1623.44
01:34:35|1623.74
01:34:36|1623.74
01:34:37|1623.74
01:34:38|1623.73
01:34:39|1624.21
01:34:41|1624.45
01:34:41|1623.76
01:34:42|1623.76
01:34:44|1623.92
01:34:45|1623.49
01:34:46|1623.22
01:34:47|1623.23
01:34:48|1622.91
01:34:49|1622.9
01:34:51|1623.3
01:34:51|1623.43
01:34:53|1623.43
01:34:53|1623.26
01:34:55|1623.26
01:34:56|1623.33
01:34:57|1623.25
01:34:58|1623.14
01:34:59|1623.27
01:35:00|1623.53
01:35:01|1623.28
01:35:02|1623.28
01:35:04|1623.28
01:35:04|1623.44
01:35:05|1623.28
01:35:07|1623.18
01:35:07|1623.17
01:35:08|1623.18
01:35:10|1623.24
01:35:11|1623.24
01:35:12|1623.25
01:35:13|1623.54
01:35:14|1623.38
01:35:15|1622.91
01:35:16|1623.19
01:35:17|1623.32
01:35:19|1623.41
01:35:20|1622.63
01:35:22|1623.18
01:35:23|1623.18
01:35:24|1623.26
01:35:24|1623.27
01:35:25|1623.27
01:35:27|1623.45
01:35:27|1623.82
01:35:29|1623.99
01:35:30|1623.99
01:35:31|1623.99
01:35:32|1623.98
01:35:33|1623.97
01:35:34|1623.97
01:35:35|1623.98
01:35:36|1623.97
01:35:37|1623.98
01:35:38|1623.97
01:35:39|1623.96
01:35:40|1623.96
01:35:41|1623.96
01:35:42|1623.96
01:35:43|1623.96
01:35:44|1623.96
01:35:45|1623.96
01:35:46|1623.97
01:35:47|1623.96
01:35:48|1624.35
01:35:49|1624.36
01:35:50|1624.36
01:35:51|1624.35
01:35:52|1624.34
01:35:53|1624.14
01:35:54|1624.13
01:35:55|1624.14
01:35:57|1624.72
01:35:57|1624.73
01:35:58|1624.72
01:35:59|1624.57
01:36:00|1624.57
01:36:01|1624.57
01:36:02|1624.58
01:36:03|1624.58
01:36:04|1624.58
01:36:05|1624.57
01:36:06|1624.57
01:36:07|1624.58
01:36:08|1624.57
01:36:09|1624.73
01:36:10|1625.09
01:36:11|1625.17
01:36:12|1625.01
01:36:13|1625.02
01:36:15|1625.01
01:36:17|1625.02
01:36:19|1625.5
01:36:20|1625.34
01:36:21|1625.34
01:36:23|1625.33
01:36:24|1625.01
01:36:25|1624.62
01:36:26|1624.96
01:36:27|1624.6
01:36:28|1624.87
01:36:29|1624.58
01:36:31|1624.56
01:36:32|1624.56
01:36:32|1625.
01:36:34|1625.
01:36:34|1625.
01:36:36|1625.17
01:36:36|1625.17
01:36:37|1625.16
01:36:38|1625.16
01:36:40|1625.17
01:36:41|1625.3
01:36:42|1625.33
01:36:43|1625.33
01:36:44|1625.34
01:36:45|1625.33
01:36:46|1625.33
01:36:47|1625.33
01:36:48|1625.
01:36:49|1624.99
01:36:50|1624.99
01:36:51|1625.
01:36:52|1625.
01:36:53|1624.99
01:36:54|1625.
01:36:55|1625.
01:36:56|1625.
01:36:57|1625.28
01:36:58|1625.28
01:36:59|1625.28
01:37:00|1624.99
01:37:01|1624.99
01:37:02|1625.
01:37:03|1625.
01:37:04|1625.
01:37:05|1625.
01:37:06|1624.99
01:37:07|1624.58
01:37:08|1624.82
01:37:09|1624.8
01:37:10|1624.94
01:37:11|1624.98
01:37:12|1624.98
01:37:13|1624.73
01:37:14|1624.88
01:37:15|1624.89
01:37:17|1624.44
01:37:17|1624.67
01:37:18|1624.67
01:37:19|1624.7
01:37:21|1625.19
01:37:22|1625.25
01:37:22|1624.75
01:37:24|1624.75
01:37:24|1624.46
01:37:27|1624.32
01:37:27|1624.53
01:37:28|1624.53
01:37:30|1624.53
01:37:31|1624.54
01:37:32|1624.15
01:37:33|1624.15
01:37:34|1624.15
01:37:35|1624.16
01:37:36|1623.57
01:37:37|1623.55
01:37:38|1623.54
01:37:39|1623.55
01:37:40|1623.55
01:37:42|1623.55
01:37:42|1623.54
01:37:44|1623.54
01:37:45|1623.13
01:37:46|1623.18
01:37:46|1623.11
01:37:48|1623.04
01:37:49|1623.04
01:37:50|1623.05
01:37:50|1623.04
01:37:51|1622.88
01:37:52|1622.75
01:37:54|1622.28
01:37:55|1622.15
01:37:57|1621.87
01:37:58|1621.76
01:37:58|1621.76
01:38:00|1621.76
01:38:00|1621.74
01:38:02|1621.93
01:38:02|1621.67
01:38:04|1621.79
01:38:04|1621.75
01:38:05|1621.75
01:38:07|1621.74
01:38:08|1621.51
01:38:09|1621.65
01:38:10|1621.9
01:38:11|1621.5
01:38:12|1621.51
01:38:13|1621.86
01:38:14|1621.65
01:38:15|1621.85
01:38:16|1621.84
01:38:17|1621.33
01:38:18|1620.98
01:38:19|1620.78
01:38:21|1620.24
01:38:22|1620.76
01:38:22|1621.
01:38:24|1621.22
01:38:25|1620.78
01:38:26|1620.58
01:38:27|1620.58
01:38:29|1620.46
01:38:30|1619.97
01:38:31|1619.9
01:38:32|1619.91
01:38:33|1619.74
01:38:34|1619.93
01:38:35|1619.92
01:38:35|1619.93
01:38:36|1619.97
01:38:38|1619.96
01:38:39|1620.13
01:38:39|1620.29
01:38:41|1620.6
01:38:41|1619.89
01:38:42|1619.9
01:38:43|1619.67
01:38:45|1619.78
01:38:45|1619.63
01:38:47|1618.18
01:38:48|1618.5
01:38:49|1618.01
01:38:50|1618.37
01:38:51|1618.75
01:38:52|1618.35
01:38:53|1618.05
01:38:54|1617.01
01:38:55|1617.36
01:38:56|1617.69
01:38:57|1617.7
01:38:58|1617.84
01:38:59|1617.84
01:39:00|1618.15
01:39:01|1618.03
01:39:02|1618.16
01:39:03|1617.64
01:39:04|1617.49
01:39:05|1617.16
01:39:06|1616.9
01:39:07|1616.9
01:39:08|1616.9
01:39:09|1617.48
01:39:10|1617.49
01:39:11|1617.2
01:39:12|1616.74
01:39:13|1616.9
01:39:14|1617.3
01:39:15|1617.21
01:39:17|1617.21
01:39:17|1617.2
01:39:18|1617.01
01:39:19|1617.01
01:39:20|1617.99
01:39:21|1617.45
01:39:22|1617.08
01:39:23|1616.62
01:39:24|1616.68
01:39:25|1616.87
01:39:26|1616.83
01:39:27|1616.68
01:39:28|1615.79
01:39:29|1615.66
01:39:31|1615.68
01:39:32|1615.76
01:39:33|1615.15
01:39:34|1615.
01:39:35|1615.65
01:39:36|1615.4
01:39:36|1615.66
01:39:38|1616.17
01:39:38|1616.24
01:39:39|1616.72
01:39:40|1616.72
01:39:42|1616.29
01:39:42|1616.16
01:39:44|1616.27
01:39:45|1616.28
01:39:45|1616.27
01:39:47|1616.32
01:39:48|1616.59
01:39:49|1617.12
01:39:50|1617.12
01:39:51|1617.11
01:39:52|1616.78
01:39:53|1616.78
01:39:54|1616.78
01:39:55|1616.77
01:39:56|1616.78
01:39:57|1616.37
01:39:58|1616.36
01:40:00|1616.33
01:40:00|1616.33
01:40:02|1615.94
01:40:03|1616.62
01:40:04|1616.82
01:40:06|1616.82
01:40:07|1617.44
01:40:08|1616.67
01:40:09|1616.45
01:40:10|1616.04
01:40:11|1615.76
01:40:12|1615.41
01:40:13|1615.37
01:40:14|1615.27
01:40:15|1614.75
01:40:16|1614.02
01:40:17|1614.27
01:40:18|1614.27
01:40:19|1613.62
01:40:20|1613.94
01:40:22|1614.25
01:40:22|1614.27
01:40:23|1614.56
01:40:24|1614.88
01:40:25|1614.81
01:40:26|1614.8
01:40:28|1614.17
01:40:29|1613.9
01:40:30|1613.75
01:40:31|1613.44
01:40:32|1613.38
01:40:33|1613.07
01:40:34|1613.25
01:40:35|1613.35
01:40:37|1613.
01:40:37|1613.38
01:40:39|1613.47
01:40:40|1613.77
01:40:41|1614.07
01:40:42|1614.45
01:40:43|1613.84
01:40:44|1613.69
01:40:45|1613.69
01:40:46|1614.42
01:40:47|1613.52
01:40:48|1613.52
01:40:49|1613.69
01:40:49|1613.76
01:40:51|1613.32
01:40:52|1613.52
01:40:53|1613.91
01:40:54|1613.99
01:40:54|1613.93
01:40:55|1613.54
01:40:57|1613.51
01:40:58|1613.64
01:40:59|1613.78
01:40:59|1613.99
01:41:01|1613.55
01:41:02|1613.58
01:41:03|1613.01
01:41:04|1612.71
01:41:05|1612.71
01:41:06|1612.7
01:41:08|1612.71
01:41:08|1612.
01:41:09|1611.74
01:41:10|1611.47
01:41:11|1611.45
01:41:12|1611.95
01:41:13|1612.14
01:41:14|1612.55
01:41:15|1612.7
01:41:16|1612.35
01:41:17|1612.38
01:41:18|1611.49
01:41:20|1611.43
01:41:20|1611.43
01:41:21|1611.58
01:41:22|1611.42
01:41:24|1611.67
01:41:26|1611.69
01:41:26|1611.51
01:41:27|1611.02
01:41:28|1611.28
01:41:29|1611.12
01:41:31|1610.98
01:41:31|1610.89
01:41:32|1610.56
01:41:34|1610.08
01:41:34|1610.66
01:41:36|1610.84
01:41:37|1610.7
01:41:38|1610.68
01:41:39|1610.87
01:41:39|1610.7
01:41:40|1610.7
01:41:42|1609.1
01:41:43|1609.15
01:41:44|1609.27
01:41:44|1609.87
01:41:45|1610.23
01:41:47|1609.58
01:41:47|1609.58
01:41:49|1609.35
01:41:49|1609.61
01:41:51|1610.28
01:41:52|1609.74
01:41:53|1610.15
01:41:54|1610.15
01:41:55|1610.15
01:41:56|1610.13
01:41:57|1610.16
01:41:58|1611.19
01:41:59|1611.2
01:42:00|1611.59
01:42:01|1611.9
01:42:03|1611.86
01:42:04|1611.85
01:42:04|1612.28
01:42:05|1611.87
01:42:06|1611.88
01:42:07|1611.21
01:42:08|1611.42
01:42:09|1611.46
01:42:10|1611.72
01:42:11|1611.82
01:42:12|1612.1
01:42:13|1611.37
01:42:14|1611.44
01:42:15|1611.87
01:42:16|1612.21
01:42:17|1612.37
01:42:18|1612.62
01:42:19|1612.72
01:42:20|1612.97
01:42:21|1613.2
01:42:22|1613.84
01:42:24|1613.44
01:42:26|1613.44
01:42:28|1613.74
01:42:28|1613.85
01:42:29|1613.84
01:42:30|1613.47
01:42:32|1613.44
01:42:33|1612.82
01:42:34|1612.82
01:42:36|1612.31
01:42:36|1612.3
01:42:38|1612.3
01:42:39|1612.3
01:42:40|1612.3
01:42:41|1612.27
01:42:42|1611.2
01:42:43|1611.53
01:42:44|1611.64
01:42:46|1611.64
01:42:47|1611.64
01:42:48|1611.64
01:42:49|1611.64
01:42:50|1610.76
01:42:51|1610.62
01:42:52|1610.
01:42:53|1609.86
01:42:55|1609.82
01:42:55|1609.83
01:42:56|1609.83
01:42:57|1609.24
01:42:58|1609.
01:42:59|1608.99
01:43:01|1608.98
01:43:01|1609.71
01:43:02|1609.26
01:43:04|1609.11
01:43:04|1609.1
01:43:05|1609.11
01:43:07|1608.36
01:43:09|1607.82
01:43:09|1607.74
01:43:10|1607.46
01:43:11|1607.55
01:43:12|1607.68
01:43:14|1607.25
01:43:14|1607.05
01:43:16|1607.03
01:43:17|1607.05
01:43:18|1607.05
01:43:19|1607.28
01:43:20|1607.7
01:43:21|1607.74
01:43:22|1607.74
01:43:24|1608.71
01:43:24|1608.04
01:43:26|1608.21
01:43:28|1608.21
01:43:29|1607.75
01:43:30|1608.22
01:43:31|1608.43
01:43:32|1608.78
01:43:33|1608.79
01:43:34|1608.45
01:43:35|1608.99
01:43:36|1609.14
01:43:37|1608.62
01:43:38|1609.03
01:43:40|1608.8
01:43:41|1608.94
01:43:42|1608.65
01:43:43|1608.62
01:43:44|1608.63
01:43:45|1608.63
01:43:46|1608.63
01:43:47|1608.92
01:43:48|1608.92
01:43:49|1608.66
01:43:50|1608.31
01:43:51|1608.48
01:43:52|1608.34
01:43:53|1608.52
01:43:54|1608.3
01:43:56|1607.96
01:43:57|1608.05
01:43:58|1608.31
01:43:58|1608.28
01:44:00|1608.13
01:44:00|1608.36
01:44:02|1608.61
01:44:03|1608.64
01:44:04|1608.63
01:44:05|1608.66
01:44:06|1608.59
01:44:07|1608.46
01:44:09|1608.01
01:44:09|1608.2
01:44:10|1608.2
01:44:11|1608.
01:44:12|1608.
01:44:13|1608.
01:44:22|1607.81
01:44:22|1608.19
01:44:23|1608.19
01:44:24|1608.19
01:44:26|1607.6
01:44:26|1607.6
01:44:28|1607.73
01:44:29|1607.88
01:44:31|1608.62
01:44:31|1608.85
01:44:32|1609.64
01:44:33|1608.97
01:44:34|1608.97
01:44:35|1608.6
01:44:36|1608.85
01:44:37|1608.96
01:44:38|1608.96
01:44:39|1609.38
01:44:40|1609.38
01:44:41|1609.38
01:44:43|1609.28
01:44:43|1609.33
01:44:45|1609.26
01:44:46|1609.88
01:44:47|1610.84
01:44:49|1610.75
01:44:49|1610.83
01:44:51|1611.11
01:44:51|1611.63
01:44:52|1611.73
01:44:54|1611.01
01:44:55|1610.76
01:44:56|1610.75
01:44:57|1610.76
01:44:58|1610.76
01:44:59|1610.16
01:45:00|1610.4
01:45:01|1610.04
01:45:02|1610.07
01:45:03|1610.23
01:45:04|1610.31
01:45:05|1610.31
01:45:06|1610.19
01:45:07|1609.91
01:45:08|1609.39
01:45:09|1609.59
01:45:10|1610.51
01:45:11|1610.57
01:45:12|1610.11
01:45:13|1610.31
01:45:14|1610.05
01:45:15|1610.74
01:45:16|1610.74
01:45:17|1610.96
01:45:18|1610.72
01:45:19|1610.99
01:45:20|1610.99
01:45:21|1610.98
01:45:22|1610.98
01:45:23|1611.53
01:45:24|1611.63
01:45:25|1611.74
01:45:26|1611.85
01:45:28|1611.99
01:45:28|1611.86
01:45:29|1612.04
01:45:30|1611.58
01:45:32|1611.51
01:45:33|1611.51
01:45:34|1611.64
01:45:35|1611.76
01:45:36|1611.69
01:45:37|1611.69
01:45:38|1611.68
01:45:39|1611.65
01:45:40|1612.6
01:45:41|1612.72
01:45:43|1612.79
01:45:43|1613.37
01:45:44|1613.17
01:45:45|1612.72
01:45:46|1613.63
01:45:47|1613.23
01:45:48|1612.78
01:45:49|1612.48
01:45:50|1612.65
01:45:52|1612.08
01:45:53|1612.29
01:45:54|1612.3
01:45:55|1612.21
01:45:56|1611.74
01:45:57|1611.82
01:45:58|1611.71
01:45:59|1611.79
01:46:00|1611.7
01:46:01|1611.69
01:46:02|1611.7
01:46:03|1611.7
01:46:05|1611.54
01:46:06|1611.53
01:46:06|1611.92
01:46:08|1612.04
01:46:09|1612.05
01:46:10|1611.92
01:46:11|1612.35
01:46:11|1612.4
01:46:13|1611.71
01:46:14|1611.72
01:46:16|1611.24
01:46:16|1611.24
01:46:17|1610.26
01:46:18|1610.18
01:46:19|1610.19
01:46:20|1610.34
01:46:22|1609.9
01:46:23|1609.39
01:46:23|1609.93
01:46:25|1609.45
01:46:25|1609.48
01:46:26|1609.47
01:46:28|1609.04
01:46:29|1609.05
01:46:30|1608.56
01:46:33|1608.21
01:46:33|1608.09
01:46:35|1608.03
01:46:36|1608.14
01:46:38|1608.32
01:46:39|1608.03
01:46:40|1608.12
01:46:40|1607.94
01:46:43|1607.81
01:46:44|1607.8
01:46:45|1607.69
01:46:46|1607.38
01:46:47|1607.87
01:46:48|1608.27
01:46:49|1608.64
01:46:50|1608.32
01:46:51|1607.81
01:46:51|1607.79
01:46:53|1607.62
01:46:54|1607.16
01:46:56|1607.06
01:46:57|1607.04
01:46:58|1607.17
01:46:59|1606.66
01:47:00|1606.95
01:47:00|1606.32
01:47:01|1605.61
01:47:03|1605.63
01:47:04|1605.95
01:47:05|1606.5
01:47:06|1606.31
01:47:07|1606.33
01:47:08|1606.43
01:47:09|1606.05
01:47:10|1606.45
01:47:11|1606.95
01:47:12|1606.88
01:47:13|1606.72
01:47:14|1606.67
01:47:15|1606.84
01:47:16|1606.81
01:47:17|1606.76
01:47:18|1606.68
01:47:19|1607.4
01:47:20|1607.61
01:47:21|1608.06
01:47:22|1608.68
01:47:23|1608.68
01:47:24|1608.44
01:47:25|1607.68
01:47:26|1607.19
01:47:27|1607.19
01:47:28|1607.67
01:47:30|1607.52
01:47:31|1607.87
01:47:31|1607.56
01:47:33|1608.33
01:47:34|1608.3
01:47:35|1608.
01:47:37|1608.29
01:47:38|1608.34
01:47:38|1608.37
01:47:39|1608.11
01:47:41|1608.21
01:47:41|1607.8
01:47:42|1607.8
01:47:45|1607.63
01:47:46|1607.72
01:47:46|1607.26
01:47:47|1607.2
01:47:49|1607.15
01:47:49|1606.94
01:47:51|1606.74
01:47:53|1607.03
01:47:53|1606.92
01:47:54|1606.82
01:47:55|1606.47
01:47:56|1606.43
01:47:57|1606.38
01:47:58|1606.12
01:47:59|1606.54
01:48:00|1606.14
01:48:02|1606.42
01:48:02|1606.62
01:48:03|1605.93
01:48:04|1606.76
01:48:05|1606.83
01:48:07|1606.61
01:48:08|1606.7
01:48:09|1606.44
01:48:10|1606.45
01:48:11|1606.68
01:48:12|1607.34
01:48:13|1607.69
01:48:14|1607.69
01:48:15|1607.41
01:48:17|1607.56
01:48:18|1607.08
01:48:19|1606.68
01:48:19|1606.69
01:48:21|1606.69
01:48:21|1606.18
01:48:22|1606.6
01:48:25|1606.71
01:48:25|1606.71
01:48:27|1606.71
01:48:27|1606.72
01:48:29|1606.8
01:48:29|1607.21
01:48:32|1606.68
01:48:32|1606.15
01:48:33|1606.15
01:48:35|1606.32
01:48:37|1605.41
01:48:38|1605.17
01:48:40|1605.36
01:48:40|1605.73
01:48:42|1605.45
01:48:43|1605.46
01:48:44|1605.36
01:48:45|1605.23
01:48:46|1605.22
01:48:47|1605.3
01:48:48|1604.86
01:48:49|1604.86
01:48:50|1604.64
01:48:52|1604.
01:48:52|1604.
01:48:54|1603.87
01:48:54|1603.83
01:48:55|1604.18
01:48:57|1604.22
01:48:57|1603.83
01:48:58|1603.7
01:49:00|1604.55
01:49:02|1604.4
01:49:02|1605.19
01:49:03|1605.71
01:49:04|1605.46
01:49:05|1605.18
01:49:06|1604.35
01:49:07|1604.36
01:49:08|1604.32
01:49:09|1604.12
01:49:10|1604.22
01:49:12|1604.3
01:49:13|1604.09
01:49:14|1604.49
01:49:15|1604.14
01:49:16|1602.6
01:49:17|1602.98
01:49:18|1603.02
01:49:18|1602.59
01:49:20|1603.19
01:49:21|1603.41
01:49:22|1603.4
01:49:23|1603.65
01:49:24|1604.03
01:49:24|1604.89
01:49:26|1605.15
01:49:27|1605.45
01:49:28|1605.45
01:49:29|1605.35
01:49:30|1605.24
01:49:32|1605.4
01:49:32|1605.34
01:49:33|1605.5
01:49:34|1605.58
01:49:36|1605.68
01:49:37|1605.36
01:49:39|1604.78
01:49:39|1604.83
01:49:40|1604.73
01:49:41|1604.49
01:49:43|1604.72
01:49:43|1604.62
01:49:46|1604.39
01:49:46|1604.28
01:49:47|1604.39
01:49:48|1604.58
01:49:49|1603.89
01:49:50|1603.97
01:49:52|1603.97
01:49:52|1602.9
01:49:53|1603.37
01:49:54|1603.58
01:49:56|1603.85
01:49:56|1603.79
01:49:58|1603.87
01:49:58|1604.05
01:50:00|1604.69
01:50:01|1604.7
01:50:02|1604.28
01:50:03|1604.53
01:50:04|1604.27
01:50:04|1604.29
01:50:07|1604.29
01:50:07|1604.31
01:50:08|1604.16
01:50:09|1603.81
01:50:10|1603.4
01:50:11|1603.66
01:50:14|1602.96
01:50:14|1602.51
01:50:15|1602.18
01:50:16|1602.73
01:50:17|1602.05
01:50:18|1602.06
01:50:19|1601.42
01:50:20|1601.41
01:50:22|1601.87
01:50:22|1601.53
01:50:23|1601.53
01:50:24|1602.47
01:50:25|1603.24
01:50:26|1603.02
01:50:27|1603.25
01:50:29|1603.25
01:50:29|1603.27
01:50:30|1603.65
01:50:31|1603.65
01:50:32|1603.65
01:50:33|1603.68
01:50:34|1602.8
01:50:35|1602.71
01:50:36|1603.2
01:50:37|1603.55
01:50:38|1603.52
01:50:40|1604.15
01:50:41|1603.95
01:50:42|1603.95
01:50:43|1603.62
01:50:45|1604.02
01:50:45|1604.02
01:50:47|1604.21
01:50:47|1604.44
01:50:48|1604.68
01:50:49|1604.34
01:50:50|1604.35
01:50:51|1604.34
01:50:53|1604.35
01:50:53|1604.33
01:50:55|1604.51
01:50:56|1604.69
01:50:57|1604.39
01:50:59|1603.96
01:50:59|1604.26
01:51:00|1604.21
01:51:01|1604.21
01:51:03|1604.2
01:51:04|1604.06
01:51:05|1603.35
01:51:06|1603.75
01:51:06|1604.38
01:51:07|1604.13
01:51:09|1604.13
01:51:10|1604.13
01:51:11|1604.45
01:51:12|1604.35
01:51:13|1604.34
01:51:13|1604.11
01:51:15|1604.11
01:51:15|1604.01
01:51:17|1604.26
01:51:17|1604.27
01:51:19|1603.59
01:51:20|1603.59
01:51:21|1603.17
01:51:21|1603.06
01:51:23|1603.16
01:51:24|1603.16
01:51:25|1603.16
01:51:25|1603.25
01:51:26|1603.5
01:51:27|1603.7
01:51:29|1603.71
01:51:30|1603.6
01:51:30|1603.6
01:51:32|1604.14
01:51:33|1603.86
01:51:34|1603.85
01:51:36|1604.13
01:51:37|1604.37
01:51:38|1604.35
01:51:39|1604.03
01:51:40|1604.03
01:51:41|1604.18
01:51:42|1604.32
01:51:43|1604.06
01:51:44|1604.27
01:51:45|1604.27
01:51:46|1604.7
01:51:47|1604.7
01:51:48|1604.7
01:51:49|1604.24
01:51:50|1604.23
01:51:51|1604.56
01:51:52|1604.89
01:51:53|1604.96
01:51:54|1605.91
01:51:55|1605.6
01:51:56|1605.93
01:51:57|1605.95
01:51:58|1606.15
01:52:00|1606.23
01:52:00|1606.5
01:52:02|1607.23
01:52:03|1606.33
01:52:04|1606.34
01:52:05|1606.16
01:52:06|1605.4
01:52:06|1605.67
01:52:07|1605.11
01:52:09|1605.14
01:52:09|1605.27
01:52:11|1605.25
01:52:12|1605.29
01:52:12|1605.43
01:52:15|1605.43
01:52:15|1605.43
01:52:16|1605.44
01:52:17|1605.54
01:52:19|1605.29
01:52:19|1605.52
01:52:21|1605.28
01:52:21|1605.31
01:52:22|1605.49
01:52:24|1605.49
01:52:25|1605.51
01:52:26|1605.51
01:52:27|1605.03
01:52:28|1604.9
01:52:29|1604.38
01:52:30|1604.9
01:52:31|1605.01
01:52:32|1605.02
01:52:33|1605.02
01:52:34|1604.87
01:52:35|1604.9
01:52:36|1605.02
01:52:37|1604.49
01:52:39|1604.79
01:52:40|1604.77
01:52:41|1604.59
01:52:42|1604.56
01:52:43|1604.5
01:52:44|1604.7
01:52:45|1604.68
01:52:46|1604.66
01:52:48|1605.03
01:52:49|1605.29
01:52:50|1605.29
01:52:51|1605.31
01:52:52|1605.31
01:52:53|1605.52
01:52:54|1605.51
01:52:55|1605.48
01:52:56|1605.41
01:52:57|1604.96
01:52:58|1604.78
01:52:59|1604.69
01:53:00|1604.44
01:53:01|1604.43
01:53:02|1604.43
01:53:03|1604.42
01:53:04|1604.39
01:53:05|1604.4
01:53:07|1604.4
01:53:07|1603.83
01:53:09|1603.83
01:53:10|1603.34
01:53:11|1603.57
01:53:11|1603.57
01:53:13|1603.57
01:53:13|1603.56
01:53:15|1603.57
01:53:16|1603.57
01:53:16|1603.57
01:53:17|1603.59
01:53:18|1603.65
01:53:20|1603.9
01:53:21|1604.04
01:53:21|1604.05
01:53:22|1604.01
01:53:23|1604.01
01:53:24|1604.01
01:53:26|1604.01
01:53:26|1603.91
01:53:28|1603.59
01:53:28|1603.15
01:53:29|1603.25
01:53:31|1603.44
01:53:32|1603.45
01:53:32|1603.45
01:53:34|1603.35
01:53:35|1602.84
01:53:36|1602.49
01:53:38|1602.01
01:53:39|1601.74
01:53:39|1601.75
01:53:41|1600.82
01:53:41|1601.17
01:53:42|1600.68
01:53:44|1600.37
01:53:45|1600.6
01:53:46|1600.65
01:53:47|1600.65
01:53:48|1600.65
01:53:49|1600.81
01:53:50|1601.14
01:53:51|1600.92
01:53:52|1601.14
01:53:53|1601.06
01:53:54|1601.14
01:53:55|1601.
01:53:56|1600.5
01:53:57|1600.74
01:53:58|1600.28
01:53:59|1600.32
01:54:01|1600.
01:54:01|1600.52
01:54:02|1600.59
01:54:03|1600.25
01:54:05|1601.35
01:54:06|1601.33
01:54:07|1601.98
01:54:08|1601.99
01:54:09|1602.74
01:54:10|1602.66
01:54:11|1602.74
01:54:12|1603.38
01:54:13|1603.49
01:54:13|1603.12
01:54:14|1603.03
01:54:16|1603.04
01:54:16|1603.04
01:54:18|1602.55
01:54:19|1602.91
01:54:20|1602.23
01:54:22|1602.27
01:54:22|1602.28
01:54:23|1602.52
01:54:24|1602.23
01:54:25|1602.04
01:54:26|1602.19
01:54:27|1602.19
01:54:28|1601.81
01:54:29|1602.04
01:54:30|1602.04
01:54:31|1601.83
01:54:32|1601.99
01:54:34|1602.13
01:54:34|1601.81
01:54:36|1601.68
01:54:36|1601.9
01:54:39|1601.3
01:54:40|1601.47
01:54:41|1602.2
01:54:42|1602.48
01:54:43|1602.51
01:54:44|1602.86
01:54:45|1602.71
01:54:45|1602.53
01:54:47|1602.47
01:54:48|1602.19
01:54:50|1602.94
01:54:52|1602.93
01:54:53|1603.43
01:54:54|1603.9
01:54:55|1603.5
01:54:55|1603.29
01:54:57|1603.63
01:54:58|1603.35
01:54:58|1602.89
01:54:59|1602.9
01:55:01|1603.61
01:55:02|1603.04
01:55:03|1602.75
01:55:04|1602.99
01:55:05|1602.98
01:55:05|1603.49
01:55:08|1604.62
01:55:08|1604.72
01:55:09|1604.7
01:55:10|1604.96
01:55:12|1605.2
01:55:12|1605.42
01:55:13|1605.45
01:55:14|1605.36
01:55:15|1605.17
01:55:16|1605.18
01:55:17|1605.
01:55:18|1604.93
01:55:20|1604.81
01:55:21|1604.68
01:55:22|1604.68
01:55:23|1605.17
01:55:24|1605.32
01:55:25|1605.18
01:55:26|1605.18
01:55:27|1605.17
01:55:28|1605.18
01:55:29|1605.17
01:55:30|1605.17
01:55:31|1605.17
01:55:32|1605.18
01:55:33|1605.25
01:55:34|1605.34
01:55:36|1605.7
01:55:37|1604.97
01:55:38|1604.69
01:55:39|1604.68
01:55:40|1604.41
01:55:41|1604.4
01:55:42|1604.41
01:55:43|1604.41
01:55:44|1604.41
01:55:45|1604.41
01:55:46|1604.41
01:55:47|1604.41
01:55:48|1604.58
01:55:49|1604.58
01:55:50|1604.59
01:55:51|1604.66
01:55:52|1604.68
01:55:53|1605.1
01:55:54|1605.1
01:55:55|1605.1
01:55:56|1605.09
01:55:58|1605.1
01:55:58|1604.99
01:55:59|1604.99
01:56:01|1604.99
01:56:02|1604.99
01:56:03|1605.34
01:56:04|1605.33
01:56:05|1605.33
01:56:06|1605.11
01:56:07|1605.
01:56:08|1605.24
01:56:10|1605.32
01:56:11|1605.07
01:56:13|1605.01
01:56:13|1605.02
01:56:15|1605.57
01:56:16|1605.57
01:56:16|1605.46
01:56:17|1605.22
01:56:18|1605.31
01:56:19|1605.48
01:56:20|1605.49
01:56:22|1605.43
01:56:23|1605.43
01:56:23|1605.31
01:56:25|1605.32
01:56:25|1605.5
01:56:27|1605.76
01:56:27|1605.76
01:56:29|1605.75
01:56:30|1605.74
01:56:30|1605.75
01:56:32|1605.87
01:56:33|1605.87
01:56:34|1605.87
01:56:34|1606.23
01:56:36|1606.26
01:56:37|1606.7
01:56:37|1606.7
01:56:39|1607.04
01:56:40|1607.39
01:56:41|1607.39
01:56:41|1607.4
01:56:44|1608.33
01:56:45|1608.03
01:56:47|1608.21
01:56:47|1608.15
01:56:48|1607.41
01:56:49|1607.07
01:56:51|1606.69
01:56:52|1606.33
01:56:53|1606.29
01:56:54|1606.28
01:56:54|1606.28
01:56:56|1606.29
01:56:57|1606.29
01:56:58|1606.28
01:56:59|1606.5
01:57:00|1606.7
01:57:02|1607.26
01:57:02|1607.04
01:57:03|1607.61
01:57:04|1607.79
01:57:05|1607.99
01:57:06|1607.99
01:57:07|1608.02
01:57:08|1607.86
01:57:09|1607.86
01:57:11|1607.86
01:57:13|1607.34
01:57:13|1607.07
01:57:15|1607.07
01:57:16|1607.07
01:57:17|1607.59
01:57:17|1607.3
01:57:19|1607.51
01:57:20|1607.38
01:57:21|1607.37
01:57:21|1607.28
01:57:24|1607.15
01:57:24|1607.08
01:57:26|1606.84
01:57:26|1606.81
01:57:27|1606.8
01:57:29|1606.43
01:57:30|1606.31
01:57:31|1606.31
01:57:31|1606.31
01:57:33|1606.31
01:57:34|1606.31
01:57:34|1606.31
01:57:35|1606.79
01:57:37|1606.77
01:57:38|1607.26
01:57:40|1607.26
01:57:41|1606.97
01:57:42|1606.97
01:57:43|1607.01
01:57:45|1607.
01:57:46|1607.43
01:57:47|1607.56
01:57:48|1607.55
01:57:48|1607.33
01:57:50|1607.34
01:57:51|1607.37
01:57:52|1607.06
01:57:53|1607.
01:57:54|1606.63
01:57:55|1606.64
01:57:56|1607.2
01:57:57|1607.26
01:57:58|1607.71
01:57:59|1607.48
01:58:00|1607.48
01:58:01|1607.45
01:58:03|1607.27
01:58:03|1607.26
01:58:04|1607.26
01:58:05|1606.37
01:58:06|1606.63
01:58:07|1606.48
01:58:08|1606.48
01:58:09|1606.48
01:58:10|1606.02
01:58:12|1605.72
01:58:12|1605.72
01:58:14|1605.77
01:58:15|1605.77
01:58:16|1605.93
01:58:17|1605.02
01:58:18|1605.13
01:58:20|1604.62
01:58:20|1604.95
01:58:22|1604.8
01:58:23|1604.8
01:58:23|1604.8
01:58:25|1604.8
01:58:26|1604.82
01:58:27|1604.73
01:58:27|1604.59
01:58:29|1604.59
01:58:30|1604.59
01:58:31|1604.72
01:58:33|1604.71
01:58:33|1604.72
01:58:34|1604.44
01:58:35|1604.44
01:58:36|1604.43
01:58:37|1604.44
01:58:38|1604.44
01:58:39|1604.43
01:58:40|1604.44
01:58:44|1604.72
01:58:46|1605.15
01:58:48|1605.15
01:58:48|1605.14
01:58:49|1605.14
01:58:50|1605.15
01:58:51|1605.23
01:58:52|1605.23
01:58:53|1605.23
01:58:54|1605.24
01:58:55|1605.24
01:58:56|1605.31
01:58:57|1605.
01:58:58|1605.21
01:58:59|1605.31
01:59:00|1605.31
01:59:01|1605.37
01:59:02|1605.87
01:59:03|1605.99
01:59:04|1605.85
01:59:05|1604.2
01:59:06|1604.29
01:59:07|1604.54
01:59:08|1605.09
01:59:09|1605.3
01:59:10|1605.69
01:59:11|1605.41
01:59:12|1605.59
01:59:13|1605.6
01:59:14|1605.59
01:59:15|1605.2
01:59:16|1605.77
01:59:17|1605.75
01:59:18|1604.77
01:59:19|1605.55
01:59:20|1605.55
01:59:21|1605.69
01:59:22|1605.76
01:59:23|1605.88
01:59:24|1605.99
01:59:25|1606.08
01:59:26|1606.09
01:59:27|1605.98
01:59:28|1606.07
01:59:29|1605.99
01:59:30|1605.39
01:59:31|1605.31
01:59:32|1605.4
01:59:34|1605.34
01:59:35|1605.34
01:59:37|1605.51
01:59:37|1605.52
01:59:38|1605.52
01:59:39|1605.15
01:59:41|1604.77
01:59:43|1604.75
01:59:44|1604.84
01:59:46|1605.08
01:59:47|1605.14
01:59:48|1605.4
01:59:49|1604.9
01:59:50|1605.11
01:59:51|1605.33
01:59:52|1605.49
01:59:53|1605.56
01:59:54|1605.23
01:59:55|1605.3
01:59:56|1605.31
01:59:57|1605.54
01:59:58|1605.57
02:00:00|1605.71
02:00:00|1605.47
02:00:02|1604.77
02:00:03|1604.56
02:00:03|1604.73
02:00:05|1604.73
02:00:06|1604.57
02:00:07|1605.22
02:00:08|1605.22
02:00:09|1605.22
02:00:10|1605.16
02:00:11|1605.54
02:00:12|1605.32
02:00:13|1604.92
02:00:15|1604.76
02:00:15|1604.49
02:00:16|1604.5
02:00:17|1604.28
02:00:18|1604.28
02:00:19|1604.39
02:00:20|1604.38
02:00:22|1603.87
02:00:22|1604.01
02:00:23|1604.54
02:00:24|1604.54
02:00:25|1604.54
02:00:27|1604.61
02:00:28|1604.6
02:00:29|1604.6
02:00:30|1604.61
02:00:30|1604.61
02:00:31|1604.61
02:00:33|1604.6
02:00:33|1604.61
02:00:35|1604.61
02:00:36|1604.61
02:00:37|1605.05
02:00:37|1605.1
02:00:38|1605.11
02:00:39|1605.1
02:00:40|1604.82
02:00:42|1605.1
02:00:43|1605.24
02:00:45|1605.72
02:00:46|1605.46
02:00:47|1605.71
02:00:48|1605.89
02:00:50|1605.58
02:00:50|1605.68
02:00:51|1605.68
02:00:53|1605.29
02:00:54|1604.8
02:00:55|1604.75
02:00:56|1604.81
02:00:57|1604.97
02:00:58|1604.97
02:00:59|1604.97
02:01:00|1604.79
02:01:02|1604.96
02:01:03|1604.96
02:01:03|1604.96
02:01:05|1604.96
02:01:06|1604.62
02:01:06|1604.62
02:01:08|1604.62
02:01:09|1604.22
02:01:09|1604.01
02:01:11|1604.01
02:01:12|1604.01
02:01:12|1603.76
02:01:14|1603.53
02:01:14|1603.61
02:01:15|1603.62
02:01:16|1603.64
02:01:18|1603.55
02:01:19|1603.53
02:01:21|1602.89
02:01:21|1602.85
02:01:22|1602.34
02:01:23|1602.06
02:01:24|1602.7
02:01:25|1602.73
02:01:27|1602.82
02:01:28|1602.81
02:01:29|1602.21
02:01:31|1602.82
02:01:31|1602.83
02:01:32|1602.57
02:01:34|1602.51
02:01:35|1602.5
02:01:36|1602.69
02:01:37|1602.96
02:01:39|1603.32
02:01:39|1603.55
02:01:41|1603.09
02:01:41|1602.85
02:01:43|1603.08
02:01:44|1603.08
02:01:45|1602.87
02:01:46|1603.04
02:01:47|1603.03
02:01:48|1602.65
02:01:50|1602.16
02:01:51|1602.69
02:01:53|1603.28
02:01:53|1603.22
02:01:54|1603.06
02:01:56|1603.78
02:01:57|1603.99
02:01:58|1604.29
02:02:00|1604.49
02:02:00|1604.49
02:02:01|1604.46
02:02:02|1604.47
02:02:03|1604.46
02:02:04|1604.78
02:02:05|1604.79
02:02:06|1604.89
02:02:07|1604.99
02:02:08|1604.7
02:02:09|1604.48
02:02:10|1604.12
02:02:11|1603.72
02:02:12|1603.88
02:02:13|1603.88
02:02:14|1603.87
02:02:15|1603.84
02:02:16|1603.7
02:02:18|1603.56
02:02:18|1603.56
02:02:19|1603.57
02:02:20|1603.66
02:02:21|1603.66
02:02:23|1603.88
02:02:23|1603.88
02:02:24|1603.86
02:02:25|1604.18
02:02:26|1604.18
02:02:27|1603.96
02:02:28|1604.6
02:02:29|1604.72
02:02:31|1604.73
02:02:32|1604.3
02:02:34|1604.3
02:02:35|1604.65
02:02:36|1604.73
02:02:38|1605.19
02:02:38|1604.9
02:02:40|1604.91
02:02:40|1605.35
02:02:41|1605.41
02:02:42|1605.42
02:02:44|1605.35
02:02:45|1605.35
02:02:47|1605.34
02:02:47|1605.8
02:02:49|1605.79
02:02:50|1605.79
02:02:52|1606.32
02:02:52|1606.28
02:02:53|1606.06
02:02:54|1605.9
02:02:55|1605.9
02:02:56|1605.9
02:02:57|1606.13
02:02:58|1606.26
02:02:59|1606.65
02:03:00|1606.76
02:03:02|1606.77
02:03:02|1606.76
02:03:03|1606.26
02:03:04|1606.45
02:03:05|1606.46
02:03:06|1606.5
02:03:07|1606.51
02:03:08|1606.5
02:03:09|1606.02
02:03:11|1605.91
02:03:12|1605.48
02:03:13|1605.48
02:03:14|1605.48
02:03:15|1605.49
02:03:16|1606.1
02:03:17|1605.66
02:03:18|1605.73
02:03:19|1605.91
02:03:20|1605.92
02:03:21|1606.37
02:03:22|1606.91
02:03:23|1606.91
02:03:24|1606.64
02:03:25|1606.65
02:03:27|1606.65
02:03:27|1606.75
02:03:28|1606.97
02:03:29|1606.91
02:03:30|1606.96
02:03:31|1606.98
02:03:32|1606.97
02:03:33|1606.89
02:03:35|1607.14
02:03:36|1607.31
02:03:37|1607.34
02:03:37|1607.65
02:03:39|1607.77
02:03:40|1607.77
02:03:41|1607.75
02:03:42|1607.45
02:03:43|1607.32
02:03:44|1607.31
02:03:46|1607.54
02:03:48|1607.53
02:03:48|1607.44
02:03:49|1607.44
02:03:50|1607.53
02:03:52|1608.16
02:03:53|1608.29
02:03:53|1608.16
02:03:55|1608.01
02:03:56|1608.11
02:03:57|1608.11
02:03:58|1607.84
02:03:59|1607.6
02:04:00|1607.96
02:04:01|1607.79
02:04:02|1607.44
02:04:03|1607.53
02:04:04|1607.93
02:04:05|1607.18
02:04:06|1607.55
02:04:08|1606.97
02:04:08|1607.48
02:04:09|1607.28
02:04:10|1607.73
02:04:11|1607.73
02:04:12|1607.8
02:04:13|1607.79
02:04:14|1608.28
02:04:15|1607.75
02:04:16|1607.62
02:04:17|1607.64
02:04:18|1607.66
02:04:19|1607.84
02:04:20|1607.85
02:04:21|1607.85
02:04:22|1608.14
02:04:23|1608.46
02:04:24|1608.46
02:04:26|1608.45
02:04:26|1608.45
02:04:27|1607.82
02:04:28|1607.81
02:04:30|1607.48
02:04:31|1607.48
02:04:32|1607.48
02:04:33|1607.48
02:04:34|1607.48
02:04:35|1607.48
02:04:36|1607.48
02:04:37|1607.19
02:04:38|1607.18
02:04:39|1606.75
02:04:40|1606.65
02:04:41|1606.15
02:04:42|1606.
02:04:43|1606.01
02:04:44|1606.01
02:04:45|1606.
02:04:47|1605.93
02:04:48|1605.93
02:04:48|1605.92
02:04:49|1605.92
02:04:51|1605.92
02:04:52|1605.92
02:04:53|1605.93
02:04:54|1605.93
02:04:55|1606.32
02:04:56|1606.43
02:04:57|1606.61
02:04:58|1606.69
02:04:59|1607.2
02:05:00|1607.
02:05:01|1606.74
02:05:02|1606.87
02:05:04|1606.88
02:05:04|1606.88
02:05:05|1606.88
02:05:06|1606.89
02:05:07|1607.14
02:05:08|1607.15
02:05:09|1607.21
02:05:10|1607.54
02:05:11|1607.29
02:05:12|1607.29
02:05:13|1606.91
02:05:14|1606.92
02:05:15|1607.17
02:05:16|1607.28
02:05:17|1607.77
02:05:18|1607.77
02:05:19|1607.17
02:05:20|1607.18
02:05:21|1607.37
02:05:22|1607.08
02:05:23|1607.35
02:05:24|1607.44
02:05:25|1607.25
02:05:26|1607.37
02:05:28|1607.54
02:05:28|1607.69
02:05:30|1608.13
02:05:30|1608.13
02:05:32|1607.87
02:05:32|1607.94
02:05:33|1608.34
02:05:35|1608.36
02:05:36|1608.07
02:05:38|1608.07
02:05:39|1608.36
02:05:40|1608.29
02:05:40|1608.46
02:05:42|1608.47
02:05:42|1608.47
02:05:44|1608.47
02:05:45|1609.09
02:05:46|1608.74
02:05:48|1608.91
02:05:49|1609.02
02:05:50|1609.29
02:05:51|1609.5
02:05:52|1609.51
02:05:53|1609.81
02:05:54|1609.75
02:05:55|1609.55
02:05:56|1609.54
02:05:58|1609.
02:05:58|1608.99
02:05:59|1608.68
02:06:01|1608.51
02:06:02|1608.51
02:06:03|1608.48
02:06:04|1608.48
02:06:05|1608.48
02:06:06|1608.47
02:06:08|1608.64
02:06:08|1608.66
02:06:10|1608.93
02:06:11|1608.49
02:06:12|1608.5
02:06:13|1608.8
02:06:14|1608.56
02:06:15|1608.66
02:06:16|1608.7
02:06:17|1608.48
02:06:18|1608.7
02:06:20|1608.89
02:06:20|1608.89
02:06:22|1608.88
02:06:22|1608.89
02:06:23|1608.89
02:06:25|1608.55
02:06:25|1608.56
02:06:26|1608.56
02:06:28|1609.16
02:06:29|1609.51
02:06:30|1609.25
02:06:31|1608.56
02:06:32|1608.05
02:06:33|1607.96
02:06:34|1607.99
02:06:35|1607.99
02:06:36|1608.57
02:06:37|1609.2
02:06:38|1608.84
02:06:39|1609.19
02:06:40|1609.31
02:06:41|1608.94
02:06:42|1609.14
02:06:43|1608.89
02:06:44|1608.89
02:06:45|1608.95
02:06:46|1609.06
02:06:47|1609.23
02:06:49|1609.23
02:06:50|1609.22
02:06:52|1609.22
02:06:53|1609.23
02:06:54|1609.23
02:06:55|1609.22
02:06:56|1609.22
02:06:57|1609.23
02:06:58|1609.21
02:06:59|1609.21
02:07:00|1609.18
02:07:02|1609.18
02:07:02|1609.22
02:07:03|1609.22
02:07:04|1609.21
02:07:05|1609.22
02:07:06|1609.23
02:07:07|1609.59
02:07:08|1609.59
02:07:09|1609.59
02:07:10|1609.61
02:07:11|1609.64
02:07:12|1610.18
02:07:13|1610.18
02:07:14|1610.19
02:07:15|1610.99
02:07:16|1611.66
02:07:17|1611.95
02:07:18|1611.74
02:07:19|1612.26
02:07:20|1612.5
02:07:21|1612.54
02:07:22|1612.53
02:07:23|1612.67
02:07:24|1612.67
02:07:26|1612.55
02:07:27|1612.15
02:07:28|1612.5
02:07:28|1612.49
02:07:30|1612.49
02:07:31|1612.26
02:07:31|1612.11
02:07:33|1611.96
02:07:33|1611.78
02:07:35|1612.04
02:07:36|1612.04
02:07:37|1612.04
02:07:37|1611.93
02:07:39|1611.56
02:07:40|1611.41
02:07:41|1610.81
02:07:41|1610.81
02:07:42|1610.81
02:07:43|1610.81
02:07:44|1611.22
02:07:46|1611.91
02:07:48|1612.11
02:07:48|1612.11
02:07:50|1611.85
02:07:51|1611.71
02:07:52|1611.81
02:07:53|1611.81
02:07:54|1611.81
02:07:55|1611.84
02:07:57|1612.07
02:07:58|1612.06
02:07:58|1612.06
02:08:00|1612.06
02:08:01|1612.06
02:08:03|1612.07
02:08:03|1611.79
02:08:05|1611.78
02:08:06|1611.78
02:08:07|1611.79
02:08:08|1611.77
02:08:09|1611.77
02:08:10|1611.77
02:08:11|1611.77
02:08:12|1611.77
02:08:13|1611.76
02:08:14|1611.27
02:08:15|1610.33
02:08:16|1610.18
02:08:17|1610.01
02:08:18|1609.33
02:08:19|1609.03
02:08:20|1609.36
02:08:21|1609.36
02:08:22|1609.35
02:08:23|1609.36
02:08:24|1609.06
02:08:25|1608.97
02:08:26|1609.5
02:08:27|1609.57
02:08:28|1609.57
02:08:29|1609.65
02:08:30|1609.66
02:08:31|1609.65
02:08:32|1609.66
02:08:33|1609.23
02:08:34|1609.02
02:08:35|1608.2
02:08:36|1608.1
02:08:37|1608.04
02:08:38|1607.64
02:08:39|1608.03
02:08:40|1608.03
02:08:41|1607.8
02:08:42|1607.52
02:08:43|1607.5
02:08:44|1607.2
02:08:45|1607.09
02:08:46|1607.01
02:08:48|1607.04
02:08:49|1607.62
02:08:51|1607.43
02:08:52|1607.55
02:08:53|1607.55
02:08:54|1607.63
02:08:55|1607.63
02:08:56|1607.87
02:08:57|1607.95
02:08:58|1607.86
02:09:00|1608.16
02:09:01|1608.3
02:09:02|1608.5
02:09:02|1607.97
02:09:03|1607.61
02:09:05|1607.79
02:09:06|1607.79
02:09:07|1607.8
02:09:08|1607.81
02:09:09|1608.35
02:09:10|1608.33
02:09:11|1608.2
02:09:12|1606.71
02:09:13|1606.76
02:09:14|1607.39
02:09:15|1608.13
02:09:17|1609.05
02:09:17|1609.79
02:09:18|1609.98
02:09:19|1610.
02:09:21|1610.84
02:09:22|1610.85
02:09:23|1611.13
02:09:24|1610.82
02:09:25|1610.71
02:09:26|1610.77
02:09:27|1610.77
02:09:27|1610.77
02:09:29|1610.74
02:09:31|1610.44
02:09:31|1609.99
02:09:32|1610.44
02:09:33|1610.34
02:09:34|1610.17
02:09:35|1609.99
02:09:36|1609.9
02:09:37|1610.16
02:09:38|1610.2
02:09:39|1609.93
02:09:40|1609.92
02:09:41|1609.83
02:09:42|1609.48
02:09:44|1609.81
02:09:44|1609.81
02:09:45|1609.81
02:09:46|1609.8
02:09:47|1610.17
02:09:48|1609.93
02:09:49|1609.81
02:09:50|1609.66
02:09:51|1609.42
02:09:53|1609.45
02:09:53|1609.45
02:09:56|1609.17
02:09:56|1609.37
02:09:57|1609.36
02:09:58|1608.94
02:09:59|1609.26
02:10:00|1609.28
02:10:01|1609.27
02:10:03|1609.2
02:10:03|1608.97
02:10:05|1608.98
02:10:06|1608.98
02:10:08|1608.98
02:10:09|1608.97
02:10:10|1609.16
02:10:10|1609.15
02:10:12|1609.79
02:10:13|1609.8
02:10:13|1609.91
02:10:15|1610.02
02:10:15|1610.02
02:10:17|1610.
02:10:18|1609.82
02:10:19|1609.56
02:10:20|1609.37
02:10:20|1609.27
02:10:23|1608.81
02:10:23|1608.81
02:10:24|1608.82
02:10:25|1608.82
02:10:26|1608.82
02:10:27|1608.82
02:10:28|1609.04
02:10:29|1609.27
02:10:30|1609.52
02:10:31|1609.16
02:10:33|1609.32
02:10:33|1610.19
02:10:35|1610.03
02:10:35|1610.03
02:10:37|1609.55
02:10:37|1609.56
02:10:39|1609.71
02:10:40|1609.7
02:10:41|1609.71
02:10:42|1610.11
02:10:43|1610.17
02:10:44|1610.17
02:10:45|1610.12
02:10:46|1609.66
02:10:47|1609.49
02:10:48|1609.17
02:10:49|1609.38
02:10:50|1609.48
02:10:51|1609.49
02:10:53|1609.77
02:10:54|1608.97
02:10:55|1608.9
02:10:56|1608.9
02:10:58|1608.89
02:10:59|1608.98
02:10:59|1608.99
02:11:01|1609.08
02:11:02|1608.55
02:11:03|1608.47
02:11:04|1608.48
02:11:05|1608.62
02:11:06|1608.22
02:11:08|1608.11
02:11:08|1608.11
02:11:10|1608.63
02:11:11|1608.83
02:11:11|1608.57
02:11:13|1608.56
02:11:14|1608.57
02:11:15|1608.57
02:11:17|1608.94
02:11:18|1608.94
02:11:19|1608.94
02:11:21|1608.95
02:11:21|1608.92
02:11:22|1608.59
02:11:23|1608.59
02:11:24|1608.58
02:11:25|1608.58
02:11:26|1608.58
02:11:28|1608.58
02:11:29|1608.99
02:11:30|1608.71
02:11:31|1608.54
02:11:33|1608.54
02:11:33|1608.71
02:11:34|1608.77
02:11:35|1609.07
02:11:36|1609.07
02:11:37|1609.07
02:11:38|1609.07
02:11:39|1609.07
02:11:40|1609.07
02:11:41|1609.5
02:11:42|1609.49
02:11:43|1609.34
02:11:44|1608.97
02:11:45|1608.97
02:11:46|1608.87
02:11:47|1608.86
02:11:49|1608.87
02:11:49|1608.86
02:11:50|1608.86
02:11:51|1608.97
02:11:52|1609.16
02:11:54|1609.16
02:11:55|1609.16
02:11:57|1609.
02:11:57|1609.
02:11:58|1609.
02:11:59|1608.64
02:12:01|1608.95
02:12:02|1608.95
02:12:04|1608.81
02:12:04|1608.68
02:12:05|1608.64
02:12:06|1608.63
02:12:08|1608.63
02:12:08|1608.63
02:12:10|1608.24
02:12:10|1607.88
02:12:12|1607.71
02:12:13|1607.71
02:12:14|1607.72
02:12:15|1607.26
02:12:16|1607.
02:12:17|1606.98
02:12:18|1606.98
02:12:19|1605.36
02:12:21|1605.54
02:12:21|1605.84
02:12:23|1606.58
02:12:24|1606.43
02:12:24|1606.36
02:12:25|1606.56
02:12:26|1606.56
02:12:27|1606.05
02:12:28|1605.58
02:12:29|1605.56
02:12:31|1605.56
02:12:32|1605.56
02:12:32|1605.56
02:12:34|1605.76
02:12:35|1605.64
02:12:35|1605.76
02:12:37|1606.41
02:12:38|1606.74
02:12:39|1606.98
02:12:40|1607.11
02:12:42|1607.14
02:12:42|1606.77
02:12:43|1606.43
02:12:45|1606.5
02:12:46|1606.47
02:12:46|1606.63
02:12:47|1606.76
02:12:48|1606.76
02:12:50|1606.77
02:12:50|1606.76
02:12:51|1606.62
02:12:53|1606.27
02:12:53|1606.75
02:12:54|1606.84
02:12:56|1606.83
02:12:56|1606.43
02:12:58|1606.42
02:12:59|1606.65
02:13:00|1606.89
02:13:01|1606.89
02:13:02|1606.89
02:13:03|1606.73
02:13:04|1606.73
02:13:05|1606.73
02:13:06|1606.99
02:13:08|1607.
02:13:08|1606.97
02:13:09|1606.86
02:13:10|1606.76
02:13:11|1606.85
02:13:12|1607.2
02:13:14|1607.65
02:13:15|1607.65
02:13:15|1607.79
02:13:17|1607.59
02:13:18|1607.59
02:13:18|1607.44
02:13:20|1607.59
02:13:21|1607.62
02:13:22|1607.78
02:13:23|1607.78
02:13:24|1608.1
02:13:25|1608.02
02:13:26|1608.02
02:13:27|1608.14
02:13:28|1608.23
02:13:29|1608.24
02:13:30|1608.23
02:13:31|1608.24
02:13:32|1608.56
02:13:33|1608.56
02:13:35|1608.38
02:13:35|1608.
02:13:36|1607.65
02:13:37|1607.6
02:13:38|1607.59
02:13:39|1607.51
02:13:40|1607.22
02:13:41|1607.59
02:13:42|1607.59
02:13:43|1607.59
02:13:44|1607.66
02:13:45|1607.99
02:13:46|1607.55
02:13:47|1607.38
02:13:48|1607.35
02:13:49|1607.15
02:13:50|1607.21
02:13:51|1607.06
02:13:52|1607.05
02:13:53|1607.2
02:13:55|1607.61
02:13:57|1607.47
02:13:58|1607.46
02:13:59|1607.46
02:14:01|1607.59
02:14:01|1607.59
02:14:03|1607.59
02:14:04|1607.87
02:14:05|1607.87
02:14:06|1607.88
02:14:07|1607.87
02:14:08|1607.86
02:14:09|1607.72
02:14:10|1607.72
02:14:11|1607.73
02:14:12|1607.73
02:14:13|1607.99
02:14:15|1607.99
02:14:15|1608.27
02:14:16|1608.27
02:14:17|1608.27
02:14:18|1608.11
02:14:19|1608.01
02:14:20|1608.01
02:14:21|1608.01
02:14:23|1608.01
02:14:24|1608.
02:14:25|1608.
02:14:26|1607.97
02:14:27|1607.79
02:14:28|1607.87
02:14:29|1607.87
02:14:31|1608.64
02:14:31|1608.44
02:14:32|1608.13
02:14:33|1607.89
02:14:35|1607.75
02:14:36|1607.75
02:14:36|1607.95
02:14:38|1607.94
02:14:39|1607.95
02:14:39|1607.95
02:14:40|1607.94
02:14:41|1608.11
02:14:42|1608.29
02:14:44|1608.3
02:14:45|1608.46
02:14:45|1608.46
02:14:46|1608.47
02:14:47|1608.47
02:14:48|1608.46
02:14:50|1608.46
02:14:50|1608.46
02:14:51|1608.41
02:14:52|1608.41
02:14:53|1608.41
02:14:55|1607.94
02:14:55|1607.88
02:14:57|1607.88
02:14:58|1607.88
02:14:59|1607.89
02:15:01|1607.89
02:15:02|1607.89
02:15:03|1607.88
02:15:05|1607.66
02:15:06|1607.22
02:15:07|1607.22
02:15:07|1607.23
02:15:08|1607.39
02:15:09|1607.39
02:15:11|1607.88
02:15:12|1608.21
02:15:14|1608.21
02:15:14|1608.21
02:15:15|1608.21
02:15:17|1608.01
02:15:18|1608.3
02:15:20|1608.12
02:15:20|1608.12
02:15:22|1608.13
02:15:22|1608.13
02:15:23|1608.12
02:15:24|1608.12
02:15:25|1608.37
02:15:27|1608.38
02:15:28|1608.46
02:15:28|1608.85
02:15:29|1608.58
02:15:30|1608.72
02:15:31|1608.6
02:15:33|1608.32
02:15:33|1608.66
02:15:34|1608.65
02:15:35|1608.65
02:15:36|1608.65
02:15:37|1608.6
02:15:38|1608.6
02:15:39|1608.6
02:15:40|1608.54
02:15:42|1608.54
02:15:42|1608.81
02:15:44|1608.89
02:15:44|1609.15
02:15:46|1609.34
02:15:46|1609.49
02:15:48|1609.48
02:15:48|1609.48
02:15:50|1609.15
02:15:50|1609.15
02:15:52|1609.28
02:15:53|1609.28
02:15:54|1609.28
02:15:55|1609.16
02:15:56|1609.17
02:15:57|1609.16
02:15:59|1609.06
02:16:00|1608.99
02:16:01|1608.98
02:16:02|1608.98
02:16:04|1609.15
02:16:05|1609.46
02:16:06|1609.34
02:16:06|1609.34
02:16:08|1609.35
02:16:09|1609.15
02:16:10|1609.3
02:16:10|1609.32
02:16:11|1609.31
02:16:13|1609.31
02:16:14|1609.31
02:16:15|1609.32
02:16:16|1609.31
02:16:17|1609.16
02:16:18|1609.15
02:16:20|1609.55
02:16:21|1609.55
02:16:23|1609.34
02:16:23|1609.34
02:16:24|1609.34
02:16:25|1609.52
02:16:26|1609.52
02:16:27|1609.52
02:16:28|1608.8
02:16:29|1608.88
02:16:30|1608.89
02:16:32|1609.08
02:16:32|1609.07
02:16:33|1609.07
02:16:34|1609.07
02:16:35|1609.08
02:16:36|1609.06
02:16:37|1609.06
02:16:38|1609.06
02:16:39|1608.48
02:16:40|1608.28
02:16:41|1608.52
02:16:42|1608.52
02:16:43|1608.53
02:16:44|1608.61
02:16:45|1609.06
02:16:46|1609.05
02:16:47|1609.05
02:16:48|1608.97
02:16:49|1608.53
02:16:50|1608.05
02:16:52|1608.23
02:16:53|1608.22
02:16:53|1608.22
02:16:55|1608.52
02:16:56|1608.99
02:16:56|1608.99
02:16:57|1608.99
02:16:59|1608.99
02:17:01|1608.5
02:17:02|1608.28
02:17:04|1608.29
02:17:04|1608.29
02:17:06|1608.27
02:17:06|1608.5
02:17:08|1608.99
02:17:08|1608.99
02:17:09|1609.
02:17:11|1608.99
02:17:11|1608.99
02:17:14|1608.99
02:17:14|1608.99
02:17:15|1608.99
02:17:16|1608.99
02:17:17|1608.99
02:17:18|1609.28
02:17:19|1609.31
02:17:20|1609.31
02:17:21|1609.31
02:17:22|1609.31
02:17:23|1609.55
02:17:24|1609.74
02:17:26|1609.56
02:17:27|1609.56
02:17:28|1609.76
02:17:29|1609.77
02:17:30|1609.91
02:17:32|1610.26
02:17:33|1610.07
02:17:34|1610.17
02:17:35|1610.19
02:17:36|1610.42
02:17:37|1610.42
02:17:38|1610.43
02:17:39|1610.27
02:17:41|1610.6
02:17:42|1610.81
02:17:42|1611.28
02:17:43|1611.12
02:17:45|1611.12
02:17:46|1610.71
02:17:46|1610.8
02:17:48|1610.68
02:17:49|1610.58
02:17:51|1610.04
02:17:51|1610.18
02:17:52|1610.85
02:17:54|1610.58
02:17:55|1610.47
02:17:55|1610.48
02:17:56|1610.24
02:17:57|1610.24
02:17:59|1610.2
02:18:00|1610.25
02:18:02|1610.4
02:18:02|1610.41
02:18:04|1610.41
02:18:05|1610.42
02:18:06|1610.82
02:18:07|1610.99
02:18:08|1611.
02:18:10|1610.31
02:18:11|1610.21
02:18:12|1610.2
02:18:12|1610.21
02:18:13|1610.21
02:18:14|1610.2
02:18:15|1610.32
02:18:16|1610.67
02:18:18|1610.68
02:18:19|1610.67
02:18:20|1610.57
02:18:22|1610.24
02:18:22|1610.24
02:18:23|1610.43
02:18:24|1610.44
02:18:25|1610.91
02:18:26|1610.93
02:18:28|1610.93
02:18:29|1610.83
02:18:30|1610.82
02:18:30|1610.82
02:18:32|1610.83
02:18:33|1610.83
02:18:34|1610.83
02:18:34|1610.83
02:18:36|1610.83
02:18:37|1610.84
02:18:38|1610.82
02:18:39|1610.83
02:18:40|1611.12
02:18:41|1611.12
02:18:43|1611.09
02:18:43|1611.07
02:18:44|1611.03
02:18:45|1611.03
02:18:46|1611.03
02:18:47|1611.03
02:18:48|1611.04
02:18:49|1611.19
02:18:50|1611.19
02:18:52|1611.2
02:18:53|1611.64
02:18:53|1610.95
02:18:56|1611.53
02:18:56|1612.26
02:18:57|1612.47
02:18:58|1612.46
02:19:09|1611.82
02:19:09|1611.85
02:19:10|1611.82
02:19:11|1611.62
02:19:12|1612.87
02:19:13|1612.37
02:19:14|1612.31
02:19:16|1612.12
02:19:17|1612.27
02:19:18|1611.66
02:19:18|1611.96
02:19:20|1612.49
02:19:21|1612.49
02:19:22|1612.82
02:19:22|1612.42
02:19:24|1612.04
02:19:25|1612.12
02:19:26|1612.14
02:19:27|1612.14
02:19:28|1612.69
02:19:29|1612.7
02:19:29|1612.9
02:19:31|1612.75
02:19:32|1612.4
02:19:33|1612.82
02:19:34|1612.82
02:19:35|1612.81
02:19:35|1612.83
02:19:36|1612.82
02:19:37|1612.99
02:19:39|1612.89
02:19:39|1612.8
02:19:41|1612.56
02:19:42|1612.4
02:19:43|1612.4
02:19:43|1612.36
02:19:45|1612.47
02:19:45|1612.72
02:19:46|1612.79
02:19:47|1612.79
02:19:49|1612.54
02:19:49|1612.72
02:19:51|1612.72
02:19:52|1612.85
02:19:53|1612.55
02:19:54|1612.62
02:19:55|1612.62
02:19:56|1612.38
02:19:56|1612.37
02:19:58|1611.76
02:19:59|1611.63
02:20:00|1611.2
02:20:01|1611.19
02:20:03|1611.19
02:20:04|1611.19
02:20:06|1611.19
02:20:06|1611.19
02:20:07|1611.19
02:20:08|1611.19
02:20:10|1611.2
02:20:11|1611.2
02:20:12|1611.19
02:20:13|1611.2
02:20:14|1611.2
02:20:15|1611.2
02:20:16|1610.74
02:20:18|1610.44
02:20:19|1610.34
02:20:19|1610.33
02:20:21|1610.32
02:20:21|1610.32
02:20:22|1610.31
02:20:23|1610.57
02:20:24|1610.84
02:20:26|1610.85
02:20:26|1611.
02:20:27|1611.
02:20:28|1611.2
02:20:29|1611.52
02:20:31|1611.72
02:20:32|1611.31
02:20:33|1611.04
02:20:34|1611.
02:20:35|1611.
02:20:36|1611.1
02:20:37|1611.1
02:20:38|1611.1
02:20:39|1611.16
02:20:40|1610.44
02:20:41|1610.44
02:20:42|1610.45
02:20:43|1610.45
02:20:45|1610.45
02:20:45|1610.45
02:20:47|1610.45
02:20:48|1610.45
02:20:49|1610.33
02:20:49|1610.02
02:20:50|1610.02
02:20:51|1610.02
02:20:52|1610.02
02:20:53|1609.43
02:20:54|1609.55
02:20:56|1609.55
02:20:56|1609.55
02:20:57|1609.54
02:20:59|1609.8
02:20:59|1609.8
02:21:01|1609.8
02:21:02|1610.11
02:21:04|1610.17
02:21:06|1610.17
02:21:07|1610.17
02:21:08|1610.17
02:21:09|1609.8
02:21:09|1609.57
02:21:10|1609.57
02:21:11|1609.37
02:21:13|1609.48
02:21:14|1609.93
02:21:15|1609.8
02:21:16|1609.81
02:21:18|1609.81
02:21:19|1609.81
02:21:19|1609.81
02:21:21|1609.8
02:21:21|1609.56
02:21:22|1609.55
02:21:23|1609.46
02:21:24|1609.46
02:21:25|1609.46
02:21:26|1609.91
02:21:27|1609.65
02:21:28|1609.64
02:21:29|1609.63
02:21:30|1609.64
02:21:31|1609.64
02:21:32|1609.64
02:21:33|1609.63
02:21:35|1609.63
02:21:36|1609.63
02:21:37|1609.63
02:21:38|1609.63
02:21:39|1609.63
02:21:40|1609.46
02:21:41|1609.46
02:21:42|1609.47
02:21:43|1609.47
02:21:44|1609.47
02:21:45|1609.46
02:21:46|1609.37
02:21:48|1609.35
02:21:48|1609.1
02:21:49|1608.89
02:21:50|1608.89
02:21:51|1608.88
02:21:52|1608.56
02:21:54|1608.78
02:21:55|1609.34
02:21:56|1609.34
02:21:57|1609.34
02:21:58|1609.34
02:21:59|1609.49
02:22:00|1609.49
02:22:01|1609.5
02:22:02|1609.5
02:22:04|1609.58
02:22:04|1609.59
02:22:06|1609.59
02:22:07|1609.6
02:22:08|1609.88
02:22:09|1609.88
02:22:10|1610.09
02:22:11|1610.42
02:22:13|1610.43
02:22:13|1610.43
02:22:14|1610.42
02:22:15|1610.42
02:22:16|1610.42
02:22:17|1610.42
02:22:18|1610.42
02:22:19|1610.42
02:22:20|1610.42
02:22:21|1610.14
02:22:22|1610.01
02:22:23|1609.75
02:22:25|1609.99
02:22:26|1609.83
02:22:27|1609.83
02:22:28|1610.
02:22:29|1610.09
02:22:30|1610.09
02:22:31|1610.09
02:22:32|1610.17
02:22:32|1610.4
02:22:34|1610.4
02:22:35|1610.72
02:22:36|1610.82
02:22:37|1610.82
02:22:38|1610.82
02:22:40|1610.83
02:22:41|1610.82
02:22:42|1610.72
02:22:43|1610.72
02:22:44|1610.45
02:22:45|1610.45
02:22:46|1610.45
02:22:47|1610.45
02:22:48|1610.44
02:22:49|1610.44
02:22:50|1610.45
02:22:51|1610.44
02:22:52|1610.42
02:22:53|1610.43
02:22:54|1610.42
02:22:55|1610.43
02:22:56|1610.42
02:22:57|1610.24
02:22:58|1610.33
02:23:00|1609.85
02:23:00|1609.93
02:23:01|1609.93
02:23:02|1609.93
02:23:04|1609.93
02:23:06|1609.99
02:23:07|1609.98
02:23:07|1609.98
02:23:09|1609.98
02:23:10|1609.99
02:23:11|1609.98
02:23:13|1610.24
02:23:13|1610.7
02:23:15|1610.21
02:23:16|1609.98
02:23:18|1609.91
02:23:18|1609.9
02:23:19|1610.
02:23:20|1610.
02:23:21|1610.3
02:23:22|1610.3
02:23:23|1610.29
02:23:24|1610.25
02:23:25|1610.18
02:23:26|1610.18
02:23:27|1610.19
02:23:28|1610.18
02:23:29|1610.18
02:23:30|1610.19
02:23:31|1610.19
02:23:32|1610.18
02:23:33|1610.18
02:23:34|1610.29
02:23:36|1610.82
02:23:37|1610.82
02:23:38|1610.82
02:23:38|1610.92
02:23:40|1610.83
02:23:41|1611.43
02:23:42|1611.43
02:23:43|1611.43
02:23:44|1611.44
02:23:46|1611.71
02:23:46|1611.47
02:23:47|1611.46
02:23:48|1611.47
02:23:49|1611.47
02:23:50|1611.47
02:23:51|1611.46
02:23:52|1611.3
02:23:53|1611.3
02:23:54|1611.3
02:23:55|1611.29
02:23:56|1611.3
02:23:57|1611.44
02:23:58|1611.44
02:23:59|1611.47
02:24:00|1611.46
02:24:01|1611.46
02:24:02|1611.47
02:24:03|1611.07
02:24:05|1611.07
02:24:05|1610.86
02:24:07|1610.94
02:24:09|1611.42
02:24:09|1611.42
02:24:11|1610.3
02:24:11|1610.3
02:24:12|1610.3
02:24:13|1610.3
02:24:14|1610.3
02:24:15|1610.29
02:24:16|1610.29
02:24:17|1610.29
02:24:18|1610.29
02:24:19|1610.29
02:24:20|1610.29
02:24:21|1610.3
02:24:22|1609.52
02:24:23|1609.54
02:24:24|1609.54
02:24:25|1609.53
02:24:27|1609.32
02:24:28|1609.43
02:24:29|1609.43
02:24:30|1609.43
02:24:32|1609.43
02:24:33|1609.81
02:24:34|1609.8
02:24:36|1609.9
02:24:36|1609.9
02:24:37|1609.7
02:24:38|1609.71
02:24:39|1609.72
02:24:40|1609.72
02:24:41|1609.88
02:24:42|1609.88
02:24:43|1609.88
02:24:44|1610.
02:24:45|1610.08
02:24:46|1610.08
02:24:47|1610.26
02:24:48|1610.25
02:24:49|1610.65
02:24:50|1610.38
02:24:51|1610.18
02:24:52|1610.39
02:24:53|1610.38
02:24:54|1610.38
02:24:55|1610.39
02:24:57|1610.38
02:24:58|1610.39
02:24:59|1610.39
02:25:00|1610.39
02:25:02|1610.39
02:25:02|1610.39
02:25:03|1610.39
02:25:04|1610.38
02:25:06|1609.85
02:25:07|1609.85
02:25:08|1609.85
02:25:09|1609.85
02:25:10|1609.98
02:25:12|1609.98
02:25:12|1610.07
02:25:14|1609.2
02:25:16|1609.
02:25:17|1609.01
02:25:18|1609.12
02:25:19|1609.43
02:25:20|1609.44
02:25:22|1609.28
02:25:22|1609.13
02:25:24|1609.04
02:25:25|1609.04
02:25:26|1609.04
02:25:26|1609.04
02:25:28|1609.04
02:25:28|1608.33
02:25:29|1608.33
02:25:31|1608.14
02:25:32|1608.14
02:25:33|1608.14
02:25:34|1608.14
02:25:35|1608.18
02:25:37|1608.18
02:25:37|1608.18
02:25:38|1607.74
02:25:39|1607.46
02:25:40|1607.31
02:25:41|1607.3
02:25:42|1607.31
02:25:43|1607.1
02:25:44|1607.09
02:25:46|1607.4
02:25:47|1607.02
02:25:47|1606.94
02:25:49|1606.86
02:25:50|1607.27
02:25:51|1607.26
02:25:51|1606.6
02:25:52|1606.61
02:25:54|1606.63
02:25:55|1607.3
02:25:55|1607.75
02:25:57|1607.74
02:25:57|1607.74
02:25:58|1607.52
02:25:59|1607.52
02:26:00|1607.75
02:26:02|1607.96
02:26:03|1608.
02:26:04|1608.
02:26:04|1608.52
02:26:06|1608.52
02:26:08|1607.87
02:26:08|1607.75
02:26:09|1607.75
02:26:10|1607.76
02:26:12|1607.54
02:26:13|1607.54
02:26:15|1607.54
02:26:15|1607.74
02:26:16|1607.73
02:26:17|1607.65
02:26:18|1607.54
02:26:19|1607.54
02:26:20|1607.54
02:26:21|1607.01
02:26:23|1606.61
02:26:25|1606.61
02:26:25|1606.91
02:26:26|1606.8
02:26:27|1607.1
02:26:28|1606.89
02:26:29|1606.78
02:26:30|1606.29
02:26:31|1606.28
02:26:32|1606.1
02:26:33|1606.09
02:26:34|1605.21
02:26:35|1605.45
02:26:36|1605.46
02:26:37|1605.6
02:26:38|1605.47
02:26:39|1605.71
02:26:40|1605.8
02:26:41|1605.81
02:26:42|1605.8
02:26:43|1605.51
02:26:44|1605.63
02:26:45|1605.74
02:26:46|1605.74
02:26:47|1605.73
02:26:48|1605.73
02:26:49|1605.74
02:26:50|1605.74
02:26:51|1605.73
02:26:52|1605.73
02:26:53|1605.72
02:26:54|1605.72
02:26:56|1605.73
02:26:57|1605.25
02:26:58|1605.66
02:26:58|1606.23
02:26:59|1606.44
02:27:01|1607.05
02:27:02|1606.94
02:27:03|1606.74
02:27:04|1606.75
02:27:05|1606.75
02:27:06|1606.75
02:27:07|1606.75
02:27:09|1606.74
02:27:09|1607.07
02:27:10|1607.35
02:27:12|1607.61
02:27:12|1607.27
02:27:14|1607.44
02:27:15|1607.42
02:27:16|1607.15
02:27:17|1606.89
02:27:18|1606.9
02:27:19|1606.9
02:27:20|1606.9
02:27:21|1606.89
02:27:23|1607.02
02:27:23|1606.72
02:27:24|1606.27
02:27:25|1606.27
02:27:26|1606.28
02:27:27|1606.9
02:27:28|1607.02
02:27:29|1607.09
02:27:31|1606.26
02:27:32|1606.27
02:27:33|1606.46
02:27:34|1606.46
02:27:35|1606.45
02:27:36|1606.24
02:27:37|1606.25
02:27:38|1606.01
02:27:39|1606.
02:27:40|1605.63
02:27:41|1605.39
02:27:42|1605.24
02:27:43|1605.33
02:27:44|1604.65
02:27:45|1604.7
02:27:47|1604.99
02:27:47|1605.14
02:27:49|1605.14
02:27:50|1604.99
02:27:51|1604.99
02:27:52|1605.
02:27:53|1605.
02:27:55|1604.66
02:27:55|1604.51
02:27:56|1604.51
02:27:57|1604.65
02:27:58|1605.14
02:27:59|1605.13
02:28:01|1605.04
02:28:01|1604.98
02:28:03|1604.98
02:28:04|1605.42
02:28:05|1605.55
02:28:05|1605.24
02:28:06|1605.31
02:28:08|1605.32
02:28:08|1605.23
02:28:10|1605.22
02:28:12|1605.31
02:28:13|1605.32
02:28:14|1605.32
02:28:16|1605.21
02:28:16|1605.21
02:28:18|1605.05
02:28:19|1605.06
02:28:19|1605.05
02:28:21|1605.05
02:28:22|1605.32
02:28:23|1605.31
02:28:24|1605.31
02:28:25|1605.22
02:28:26|1605.23
02:28:27|1605.22
02:28:28|1605.21
02:28:29|1605.53
02:28:30|1605.52
02:28:31|1605.7
02:28:32|1605.71
02:28:33|1605.74
02:28:34|1606.23
02:28:35|1606.23
02:28:36|1606.24
02:28:37|1606.36
02:28:38|1606.46
02:28:39|1606.46
02:28:40|1606.46
02:28:41|1606.44
02:28:42|1606.44
02:28:43|1606.43
02:28:44|1606.24
02:28:45|1606.07
02:28:46|1605.66
02:28:47|1606.06
02:28:48|1606.05
02:28:49|1606.05
02:28:50|1606.05
02:28:52|1606.37
02:28:53|1606.1
02:28:54|1606.09
02:28:55|1606.06
02:28:56|1605.54
02:28:57|1605.68
02:28:58|1605.68
02:28:58|1605.68
02:29:00|1605.68
02:29:01|1606.01
02:29:02|1606.01
02:29:02|1606.02
02:29:04|1606.44
02:29:04|1606.69
02:29:06|1607.
02:29:07|1607.
02:29:07|1606.34
02:29:08|1606.
02:29:09|1605.92
02:29:12|1606.06
02:29:12|1606.05
02:29:13|1606.11
02:29:14|1606.26
02:29:16|1606.23
02:29:17|1605.68
02:29:18|1605.68
02:29:20|1605.69
02:29:20|1605.94
02:29:21|1605.73
02:29:22|1605.74
02:29:24|1605.74
02:29:26|1605.85
02:29:26|1605.84
02:29:27|1605.85
02:29:29|1605.89
02:29:29|1605.55
02:29:30|1605.55
02:29:32|1605.55
02:29:32|1605.55
02:29:34|1605.55
02:29:35|1605.23
02:29:36|1605.44
02:29:37|1605.25
02:29:38|1605.25
02:29:39|1605.25
02:29:41|1605.41
02:29:42|1605.47
02:29:42|1605.46
02:29:44|1605.47
02:29:45|1605.47
02:29:45|1605.47
02:29:47|1605.47
02:29:47|1605.47
02:29:49|1605.45
02:29:50|1605.14
02:29:51|1605.14
02:29:51|1605.14
02:29:52|1605.
02:29:54|1604.99
02:29:56|1604.56
02:29:56|1604.71
02:29:58|1604.58
02:30:00|1605.
02:30:00|1604.99
02:30:01|1604.8
02:30:02|1604.52
02:30:03|1604.76
02:30:04|1604.76
02:30:05|1604.65
02:30:06|1604.5
02:30:07|1604.5
02:30:08|1604.51
02:30:09|1604.6
02:30:11|1605.09
02:30:12|1605.18
02:30:14|1605.12
02:30:15|1604.88
02:30:17|1604.88
02:30:19|1604.89
02:30:19|1605.
02:30:21|1604.88
02:30:23|1605.04
02:30:23|1604.92
02:30:24|1604.9
02:30:25|1604.91
02:30:26|1604.92
02:30:27|1605.01
02:30:28|1605.04
02:30:29|1605.05
02:30:30|1605.05
02:30:31|1605.07
02:30:32|1605.16
02:30:33|1605.15
02:30:35|1605.07
02:30:35|1605.07
02:30:36|1605.07
02:30:37|1605.14
02:30:38|1605.14
02:30:39|1605.15
02:30:40|1605.14
02:30:41|1605.53
02:30:42|1604.85
02:30:43|1604.6
02:30:44|1604.63
02:30:45|1604.82
02:30:46|1604.89
02:30:47|1604.89
02:30:48|1604.89
02:30:49|1604.9
02:30:51|1604.89
02:30:52|1604.89
02:30:52|1604.89
02:30:53|1604.46
02:30:54|1604.59
02:30:55|1604.59
02:30:57|1604.53
02:30:57|1604.58
02:30:59|1604.46
02:31:00|1604.24
02:31:00|1604.24
02:31:02|1604.18
02:31:02|1604.17
02:31:04|1604.22
02:31:04|1603.45
02:31:05|1603.27
02:31:07|1603.
02:31:08|1602.97
02:31:09|1602.97
02:31:11|1603.26
02:31:12|1603.32
02:31:13|1603.32
02:31:15|1603.32
02:31:16|1603.12
02:31:17|1603.12
02:31:18|1602.75
02:31:20|1602.23
02:31:21|1602.22
02:31:21|1601.8
02:31:23|1601.79
02:31:24|1600.84
02:31:26|1600.97
02:31:27|1600.96
02:31:28|1601.32
02:31:29|1601.59
02:31:30|1601.6
02:31:31|1602.07
02:31:32|1602.13
02:31:33|1601.33
02:31:33|1601.39
02:31:35|1601.38
02:31:35|1601.21
02:31:37|1600.52
02:31:37|1601.08
02:31:38|1600.97
02:31:43|1601.08
02:31:43|1601.07
02:31:44|1600.64
02:31:45|1600.88
02:31:46|1600.71
02:31:48|1600.94
02:31:49|1600.47
02:31:50|1600.72
02:31:51|1600.
02:31:51|1598.92
02:31:52|1599.02
02:31:54|1598.67
02:31:54|1597.13
02:31:56|1597.63
02:31:56|1597.49
02:31:57|1597.07
02:31:59|1596.38
02:31:59|1595.9
02:32:01|1595.33
02:32:02|1595.55
02:32:03|1595.98
02:32:03|1596.31
02:32:05|1596.93
02:32:06|1597.44
02:32:07|1597.79
02:32:07|1597.68
02:32:09|1597.07
02:32:10|1596.86
02:32:11|1597.71
02:32:13|1597.82
02:32:14|1598.34
02:32:15|1597.63
02:32:16|1597.44
02:32:18|1597.09
02:32:18|1598.46
02:32:19|1598.74
02:32:20|1599.25
02:32:21|1599.53
02:32:23|1599.1
02:32:24|1599.09
02:32:25|1598.76
02:32:26|1598.53
02:32:28|1598.24
02:32:29|1598.4
02:32:29|1598.79
02:32:31|1599.33
02:32:31|1599.04
02:32:33|1598.75
02:32:33|1598.54
02:32:34|1598.53
02:32:35|1598.54
02:32:37|1597.09
02:32:38|1597.
02:32:39|1596.87
02:32:40|1596.85
02:32:41|1596.84
02:32:43|1596.25
02:32:43|1596.02
02:32:45|1596.01
02:32:45|1595.68
02:32:46|1596.
02:32:47|1595.74
02:32:48|1595.42
02:32:49|1596.21
02:32:50|1596.22
02:32:52|1596.52
02:32:53|1596.95
02:32:54|1594.5
02:32:55|1594.49
02:32:57|1593.66
02:32:57|1593.91
02:32:59|1593.58
02:33:00|1593.66
02:33:01|1594.37
02:33:03|1594.6
02:33:03|1594.62
02:33:05|1594.62
02:33:06|1594.62
02:33:07|1594.76
02:33:08|1594.81
02:33:08|1593.23
02:33:10|1594.25
02:33:11|1593.41
02:33:11|1593.3
02:33:13|1592.88
02:33:14|1591.98
02:33:15|1592.17
02:33:16|1592.04
02:33:17|1592.06
02:33:19|1590.52
02:33:21|1590.69
02:33:21|1590.43
02:33:22|1591.06
02:33:23|1590.73
02:33:24|1588.
02:33:25|1588.02
02:33:26|1587.69
02:33:27|1586.68
02:33:28|1586.92
02:33:29|1586.58
02:33:30|1586.
02:33:31|1585.49
02:33:32|1585.2
02:33:33|1585.86
02:33:34|1585.66
02:33:35|1586.1
02:33:36|1587.39
02:33:37|1587.04
02:33:38|1587.52
02:33:39|1588.58
02:33:40|1588.37
02:33:42|1587.54
02:33:43|1587.69
02:33:44|1588.29
02:33:45|1588.23
02:33:46|1588.01
02:33:46|1588.42
02:33:48|1588.64
02:33:49|1588.92
02:33:51|1588.57
02:33:51|1588.76
02:33:53|1588.81
02:33:55|1588.33
02:33:55|1588.
02:33:57|1586.55
02:33:58|1586.5
02:33:59|1586.54
02:33:59|1586.6
02:34:00|1586.38
02:34:01|1586.71
02:34:03|1586.61
02:34:03|1586.04
02:34:05|1585.88
02:34:06|1585.68
02:34:06|1585.86
02:34:08|1586.4
02:34:10|1586.79
02:34:11|1587.05
02:34:12|1586.95
02:34:13|1587.23
02:34:14|1586.7
02:34:15|1586.8
02:34:16|1586.83
02:34:17|1587.16
02:34:18|1587.24
02:34:20|1586.86
02:34:21|1587.86
02:34:22|1586.55
02:34:23|1586.27
02:34:24|1585.57
02:34:25|1585.53
02:34:26|1585.91
02:34:27|1586.6
02:34:28|1585.85
02:34:29|1584.91
02:34:30|1586.19
02:34:31|1586.33
02:34:32|1587.05
02:34:33|1585.99
02:34:34|1585.67
02:34:35|1585.67
02:34:36|1584.89
02:34:37|1584.68
02:34:38|1584.68
02:34:39|1584.29
02:34:40|1584.79
02:34:41|1584.26
02:34:43|1584.64
02:34:43|1584.46
02:34:44|1584.73
02:34:45|1584.59
02:34:46|1584.89
02:34:48|1585.3
02:34:48|1586.08
02:34:49|1586.74
02:34:50|1586.65
02:34:52|1586.5
02:34:53|1586.9
02:34:55|1587.11
02:34:55|1587.46
02:34:56|1587.72
02:34:57|1588.11
02:34:59|1588.16
02:35:00|1588.01
02:35:01|1587.58
02:35:01|1587.35
02:35:03|1586.74
02:35:05|1587.08
02:35:06|1588.21
02:35:07|1588.41
02:35:08|1588.5
02:35:09|1590.53
02:35:11|1590.23
02:35:12|1589.15
02:35:13|1590.66
02:35:15|1589.95
02:35:16|1590.02
02:35:17|1591.
02:35:18|1591.1
02:35:19|1591.53
02:35:21|1591.93
02:35:22|1592.01
02:35:24|1592.54
02:35:24|1592.54
02:35:25|1592.47
02:35:26|1592.12
02:35:27|1592.1
02:35:28|1591.83
02:35:29|1592.21
02:35:30|1591.86
02:35:32|1591.72
02:35:33|1591.37
02:35:33|1590.73
02:35:35|1590.83
02:35:35|1590.97
02:35:37|1590.29
02:35:38|1589.91
02:35:39|1590.14
02:35:41|1590.68
02:35:41|1591.23
02:35:42|1591.85
02:35:43|1591.66
02:35:44|1592.06
02:35:45|1592.09
02:35:47|1591.64
02:35:47|1591.47
02:35:48|1591.51
02:35:49|1591.01
02:35:50|1591.3
02:35:51|1591.26
02:35:53|1591.
02:35:53|1590.87
02:35:55|1590.8
02:35:57|1590.54
02:35:57|1590.56
02:35:58|1590.14
02:35:59|1590.14
02:36:00|1589.98
02:36:02|1589.82
02:36:03|1590.35
02:36:04|1590.78
02:36:04|1591.13
02:36:05|1590.76
02:36:08|1590.94
02:36:08|1591.46
02:36:09|1591.49
02:36:10|1591.5
02:36:11|1591.64
02:36:12|1591.56
02:36:13|1592.14
02:36:14|1591.7
02:36:15|1591.46
02:36:16|1590.75
02:36:17|1590.92
02:36:19|1590.93
02:36:19|1591.14
02:36:21|1591.01
02:36:21|1591.45
02:36:24|1591.47
02:36:25|1591.15
02:36:25|1591.14
02:36:26|1591.01
02:36:27|1591.3
02:36:28|1591.68
02:36:30|1592.97
02:36:31|1593.45
02:36:32|1593.51
02:36:33|1593.62
02:36:34|1593.52
02:36:36|1593.
02:36:36|1591.87
02:36:38|1593.44
02:36:39|1593.61
02:36:40|1593.95
02:36:41|1593.97
02:36:42|1594.22
02:36:43|1594.03
02:36:44|1593.65
02:36:45|1593.52
02:36:46|1593.54
02:36:47|1593.53
02:36:48|1593.54
02:36:49|1593.67
02:36:50|1593.01
02:36:51|1593.18
02:36:53|1593.18
02:36:53|1593.82
02:36:54|1593.22
02:36:55|1592.97
02:36:56|1592.01
02:36:57|1592.54
02:36:58|1592.66
02:36:59|1592.48
02:37:00|1592.49
02:37:01|1592.21
02:37:02|1592.38
02:37:03|1592.83
02:37:04|1593.29
02:37:05|1593.46
02:37:06|1593.88
02:37:07|1593.82
02:37:08|1594.
02:37:09|1593.83
02:37:10|1594.34
02:37:11|1594.34
02:37:12|1594.36
02:37:13|1594.33
02:37:14|1594.22
02:37:15|1594.03
02:37:16|1593.68
02:37:18|1593.56
02:37:18|1593.56
02:37:20|1593.57
02:37:20|1593.83
02:37:22|1593.84
02:37:22|1593.99
02:37:24|1594.13
02:37:24|1594.25
02:37:26|1594.33
02:37:28|1594.09
02:37:28|1594.2
02:37:30|1594.2
02:37:31|1594.23
02:37:32|1594.24
02:37:33|1594.5
02:37:34|1594.34
02:37:36|1597.69
02:37:37|1597.34
02:37:37|1597.4
02:37:39|1596.87
02:37:40|1596.51
02:37:41|1596.48
02:37:41|1596.2
02:37:43|1596.04
02:37:44|1595.71
02:37:45|1595.2
02:37:46|1595.08
02:37:47|1594.47
02:37:49|1594.92
02:37:49|1595.63
02:37:50|1596.29
02:37:51|1596.37
02:37:52|1596.81
02:37:53|1597.39
02:37:54|1596.96
02:37:55|1597.52
02:37:56|1596.63
02:37:57|1596.67
02:37:58|1597.29
02:37:59|1596.53
02:38:00|1596.52
02:38:01|1596.52
02:38:02|1596.65
02:38:03|1596.93
02:38:04|1596.99
02:38:05|1597.81
02:38:06|1597.56
02:38:07|1597.99
02:38:08|1597.96
02:38:09|1598.25
02:38:10|1598.09
02:38:11|1597.43
02:38:12|1596.63
02:38:13|1596.07
02:38:14|1596.15
02:38:15|1596.12
02:38:17|1595.41
02:38:18|1595.41
02:38:20|1595.69
02:38:20|1595.55
02:38:21|1595.09
02:38:23|1594.45
02:38:24|1594.77
02:38:25|1594.69
02:38:26|1594.61
02:38:28|1594.76
02:38:29|1594.99
02:38:30|1595.52
02:38:31|1595.25
02:38:32|1595.72
02:38:33|1596.01
02:38:34|1596.06
02:38:35|1596.48
02:38:36|1596.32
02:38:37|1596.46
02:38:38|1596.24
02:38:38|1596.25
02:38:40|1596.55
02:38:41|1596.26
02:38:42|1596.27
02:38:43|1596.24
02:38:44|1596.24
02:38:45|1595.85
02:38:46|1595.55
02:38:47|1595.68
02:38:48|1595.67
02:38:49|1595.51
02:38:51|1595.39
02:38:52|1592.91
02:38:53|1592.39
02:38:54|1592.47
02:38:55|1591.75
02:38:56|1591.78
02:38:57|1591.89
02:38:58|1591.71
02:38:59|1591.36
02:39:00|1591.75
02:39:01|1591.56
02:39:02|1591.48
02:39:03|1591.92
02:39:04|1592.68
02:39:05|1592.57
02:39:06|1592.65
02:39:07|1592.91
02:39:09|1592.94
02:39:09|1592.95
02:39:10|1592.95
02:39:12|1592.82
02:39:13|1593.37
02:39:13|1592.89
02:39:15|1593.68
02:39:16|1593.39
02:39:17|1592.69
02:39:17|1592.98
02:39:19|1592.69
02:39:20|1592.46
02:39:21|1592.47
02:39:23|1591.45
02:39:23|1591.17
02:39:24|1591.29
02:39:26|1591.49
02:39:27|1591.42
02:39:29|1591.57
02:39:29|1591.39
02:39:30|1591.72
02:39:32|1592.38
02:39:32|1592.24
02:39:33|1591.79
02:39:34|1590.88
02:39:35|1590.89
02:39:37|1590.11
02:39:38|1590.04
02:39:38|1589.74
02:39:40|1590.
02:39:41|1590.24
02:39:42|1590.53
02:39:44|1590.57
02:39:45|1590.38
02:39:45|1590.03
02:39:46|1590.42
02:39:48|1589.95
02:39:49|1590.6
02:39:50|1590.24
02:39:51|1590.41
02:39:52|1590.44
02:39:53|1590.51
02:39:54|1591.17
02:39:55|1591.48
02:39:56|1591.28
02:39:57|1591.49
02:39:58|1591.63
02:39:59|1591.95
02:40:00|1592.46
02:40:01|1592.36
02:40:03|1592.21
02:40:03|1592.2
02:40:04|1592.2
02:40:06|1592.21
02:40:07|1592.2
02:40:08|1592.35
02:40:09|1592.34
02:40:10|1592.35
02:40:11|1592.24
02:40:13|1590.9
02:40:13|1590.82
02:40:14|1591.34
02:40:15|1591.34
02:40:16|1591.44
02:40:17|1591.43
02:40:19|1591.34
02:40:20|1592.73
02:40:20|1592.82
02:40:22|1592.31
02:40:23|1592.47
02:40:24|1592.78
02:40:26|1592.03
02:40:26|1591.98
02:40:28|1591.36
02:40:29|1591.05
02:40:30|1591.07
02:40:31|1591.73
02:40:32|1592.
02:40:33|1592.2
02:40:34|1592.05
02:40:36|1592.73
02:40:37|1592.75
02:40:38|1592.89
02:40:39|1592.99
02:40:40|1593.
02:40:42|1593.03
02:40:43|1593.03
02:40:44|1592.7
02:40:45|1592.66
02:40:47|1592.23
02:40:48|1592.42
02:40:48|1592.43
02:40:50|1592.99
02:40:51|1593.69
02:40:52|1593.73
02:40:53|1594.16
02:40:54|1593.83
02:40:55|1593.84
02:40:56|1594.38
02:40:57|1593.8
02:40:58|1594.07
02:40:59|1594.24
02:41:00|1594.54
02:41:01|1594.55
02:41:02|1593.98
02:41:03|1594.19
02:41:04|1594.3
02:41:05|1593.67
02:41:06|1593.88
02:41:08|1594.16
02:41:09|1594.3
02:41:09|1594.41
02:41:10|1594.18
02:41:12|1593.85
02:41:12|1593.77
02:41:13|1593.77
02:41:14|1593.76
02:41:15|1594.13
02:41:17|1594.18
02:41:18|1594.4
02:41:18|1594.3
02:41:19|1594.44
02:41:20|1594.36
02:41:21|1594.15
02:41:23|1594.46
02:41:24|1594.46
02:41:26|1594.15
02:41:27|1594.53
02:41:29|1594.22
02:41:30|1594.21
02:41:31|1595.36
02:41:32|1595.52
02:41:33|1595.51
02:41:33|1595.29
02:41:35|1596.01
02:41:36|1595.5
02:41:36|1595.49
02:41:37|1595.5
02:41:38|1595.28
02:41:39|1594.78
02:41:41|1594.36
02:41:41|1594.36
02:41:44|1594.93
02:41:44|1594.54
02:41:45|1594.64
02:41:46|1594.63
02:41:48|1594.19
02:41:50|1594.19
02:41:50|1594.
02:41:51|1594.
02:41:52|1594.01
02:41:54|1594.
02:41:56|1594.
02:41:57|1593.67
02:41:58|1593.41
02:41:59|1593.64
02:42:00|1593.83
02:42:01|1593.4
02:42:02|1593.48
02:42:03|1593.58
02:42:04|1594.
02:42:05|1594.12
02:42:06|1593.91
02:42:07|1593.91
02:42:08|1593.91
02:42:09|1593.71
02:42:10|1593.13
02:42:11|1593.44
02:42:12|1593.45
02:42:13|1593.82
02:42:14|1594.
02:42:15|1594.
02:42:17|1593.72
02:42:17|1593.71
02:42:19|1594.95
02:42:19|1594.54
02:42:21|1594.29
02:42:21|1594.3
02:42:22|1594.59
02:42:24|1594.33
02:42:25|1593.7
02:42:26|1593.85
02:42:27|1593.83
02:42:28|1593.84
02:42:29|1593.51
02:42:30|1594.57
02:42:32|1594.56
02:42:32|1594.19
02:42:33|1594.19
02:42:34|1594.53
02:42:35|1594.7
02:42:36|1594.95
02:42:38|1594.41
02:42:39|1594.26
02:42:40|1594.19
02:42:41|1594.15
02:42:42|1594.15
02:42:43|1594.26
02:42:44|1593.72
02:42:46|1593.82
02:42:46|1593.82
02:42:47|1593.75
02:42:51|1593.72
02:42:52|1593.98
02:42:53|1593.98
02:42:53|1593.87
02:42:54|1593.68
02:42:55|1593.53
02:42:57|1593.4
02:42:57|1593.41
02:42:59|1593.57
02:42:59|1593.83
02:43:01|1593.71
02:43:02|1593.7
02:43:02|1593.84
02:43:03|1594.11
02:43:04|1594.69
02:43:05|1594.45
02:43:07|1594.45
02:43:08|1594.46
02:43:09|1594.45
02:43:11|1594.46
02:43:12|1594.45
02:43:13|1594.45
02:43:13|1594.46
02:43:14|1594.46
02:43:16|1594.46
02:43:16|1593.99
02:43:17|1593.54
02:43:19|1593.29
02:43:19|1593.24
02:43:20|1593.28
02:43:22|1593.14
02:43:23|1593.
02:43:25|1593.
02:43:26|1593.
02:43:27|1593.
02:43:28|1593.27
02:43:29|1593.27
02:43:30|1593.07
02:43:31|1593.08
02:43:32|1592.63
02:43:33|1592.63
02:43:35|1592.54
02:43:36|1592.98
02:43:38|1592.97
02:43:39|1593.69
02:43:40|1593.4
02:43:42|1593.41
02:43:42|1593.77
02:43:43|1593.77
02:43:45|1593.67
02:43:46|1593.43
02:43:47|1593.43
02:43:47|1593.62
02:43:48|1593.76
02:43:50|1593.76
02:43:50|1593.76
02:43:52|1593.76
02:43:53|1593.77
02:43:54|1593.77
02:43:54|1593.76
02:43:56|1593.76
02:43:57|1593.76
02:43:57|1593.77
02:43:59|1594.13
02:44:00|1594.13
02:44:01|1594.13
02:44:03|1593.91
02:44:03|1593.77
02:44:04|1593.77
02:44:05|1593.78
02:44:07|1593.77
02:44:07|1594.11
02:44:09|1593.94
02:44:10|1593.91
02:44:10|1594.18
02:44:11|1594.18
02:44:12|1594.18
02:44:14|1594.19
02:44:14|1594.19
02:44:16|1594.19
02:44:17|1594.19
02:44:17|1594.19
02:44:19|1593.91
02:44:20|1593.92
02:44:21|1593.92
02:44:21|1593.91
02:44:23|1593.92
02:44:24|1593.91
02:44:24|1593.91
02:44:25|1593.91
02:44:27|1593.18
02:44:29|1593.14
02:44:29|1593.14
02:44:30|1593.13
02:44:31|1593.14
02:44:32|1593.13
02:44:34|1593.12
02:44:35|1592.64
02:44:36|1592.33
02:44:37|1592.
02:44:39|1592.05
02:44:39|1592.06
02:44:41|1592.07
02:44:42|1592.07
02:44:43|1592.07
02:44:44|1592.08
02:44:45|1592.08
02:44:46|1592.34
02:44:47|1592.52
02:44:48|1592.88
02:44:50|1592.54
02:44:52|1592.18
02:44:53|1592.36
02:44:53|1592.15
02:44:55|1592.15
02:44:56|1592.14
02:44:56|1592.31
02:44:57|1592.45
02:44:58|1592.44
02:45:00|1592.44
02:45:00|1592.34
02:45:01|1592.54
02:45:03|1592.08
02:45:03|1592.
02:45:05|1591.85
02:45:06|1592.53
02:45:07|1593.
02:45:08|1593.01
02:45:09|1593.06
02:45:10|1593.28
02:45:11|1593.09
02:45:13|1592.44
02:45:14|1592.89
02:45:15|1593.01
02:45:16|1592.87
02:45:17|1592.87
02:45:18|1592.48
02:45:19|1592.48
02:45:20|1592.34
02:45:21|1592.32
02:45:22|1592.26
02:45:23|1592.35
02:45:24|1592.4
02:45:25|1592.4
02:45:26|1592.16
02:45:27|1592.15
02:45:29|1592.72
02:45:31|1592.48
02:45:31|1592.48
02:45:32|1592.48
02:45:33|1592.46
02:45:35|1592.53
02:45:36|1592.53
02:45:37|1592.94
02:45:38|1593.38
02:45:38|1593.38
02:45:40|1593.38
02:45:41|1593.15
02:45:41|1593.15
02:45:43|1593.15
02:45:45|1593.58
02:45:45|1593.58
02:45:46|1593.58
02:45:47|1593.58
02:45:48|1594.
02:45:49|1593.99
02:45:50|1594.
02:45:51|1593.26
02:45:52|1593.63
02:45:53|1593.63
02:45:54|1593.85
02:45:55|1594.
02:45:56|1594.
02:45:57|1594.
02:45:58|1593.64
02:45:59|1593.8
02:46:00|1593.4
02:46:01|1593.34
02:46:03|1593.34
02:46:03|1593.29
02:46:05|1593.42
02:46:06|1593.13
02:46:06|1592.59
02:46:07|1592.3
02:46:09|1592.28
02:46:10|1592.31
02:46:10|1592.31
02:46:11|1592.33
02:46:13|1592.22
02:46:13|1592.01
02:46:15|1591.97
02:46:15|1591.97
02:46:16|1591.97
02:46:17|1591.97
02:46:19|1591.91
02:46:19|1591.84
02:46:21|1592.09
02:46:22|1592.15
02:46:22|1592.32
02:46:23|1592.32
02:46:24|1592.3
02:46:25|1592.03
02:46:27|1592.13
02:46:29|1592.13
02:46:30|1592.04
02:46:31|1592.04
02:46:32|1591.66
02:46:33|1591.36
02:46:34|1591.57
02:46:35|1591.57
02:46:36|1591.66
02:46:38|1591.88
02:46:38|1591.64
02:46:39|1591.54
02:46:40|1591.54
02:46:41|1591.73
02:46:42|1591.81
02:46:43|1592.52
02:46:45|1592.3
02:46:46|1592.3
02:46:46|1592.3
02:46:48|1592.3
02:46:48|1592.3
02:46:50|1592.3
02:46:51|1592.3
02:46:52|1591.68
02:46:53|1591.94
02:46:54|1591.9
02:46:55|1591.55
02:46:55|1591.65
02:46:57|1591.64
02:46:57|1590.96
02:46:59|1590.85
02:47:00|1590.79
02:47:02|1590.55
02:47:02|1590.47
02:47:03|1590.47
02:47:04|1590.46
02:47:05|1590.28
02:47:06|1590.09
02:47:07|1590.08
02:47:08|1589.93
02:47:09|1589.66
02:47:10|1589.34
02:47:11|1589.34
02:47:12|1589.33
02:47:13|1588.5
02:47:14|1588.77
02:47:15|1588.75
02:47:16|1588.47
02:47:17|1588.46
02:47:18|1588.59
02:47:19|1589.04
02:47:20|1588.87
02:47:21|1589.03
02:47:22|1589.34
02:47:24|1588.71
02:47:25|1588.71
02:47:26|1588.71
02:47:27|1588.72
02:47:29|1588.76
02:47:30|1588.83
02:47:32|1588.87
02:47:33|1588.87
02:47:34|1588.86
02:47:36|1588.71
02:47:37|1588.32
02:47:38|1587.22
02:47:39|1587.01
02:47:40|1587.01
02:47:42|1587.17
02:47:43|1587.26
02:47:44|1587.48
02:47:45|1587.28
02:47:47|1586.76
02:47:47|1586.87
02:47:49|1586.94
02:47:50|1586.55
02:47:50|1586.56
02:47:51|1586.51
02:47:52|1586.29
02:47:54|1586.07
02:47:55|1585.67
02:47:56|1586.36
02:47:57|1586.37
02:47:58|1586.49
02:47:59|1586.92
02:48:00|1587.18
02:48:02|1587.14
02:48:02|1587.16
02:48:04|1587.07
02:48:05|1586.75
02:48:06|1586.9
02:48:08|1587.56
02:48:09|1587.18
02:48:10|1587.19
02:48:10|1587.48
02:48:12|1587.39
02:48:12|1587.75
02:48:13|1587.67
02:48:14|1587.68
02:48:15|1587.67
02:48:17|1587.78
02:48:17|1587.93
02:48:18|1587.93
02:48:19|1587.93
02:48:21|1587.93
02:48:21|1587.22
02:48:22|1587.44
02:48:24|1587.71
02:48:24|1587.97
02:48:26|1587.96
02:48:27|1587.96
02:48:28|1587.57
02:48:30|1589.18
02:48:30|1589.81
02:48:32|1588.91
02:48:33|1588.91
02:48:34|1588.51
02:48:34|1588.21
02:48:36|1588.36
02:48:37|1588.37
02:48:37|1589.12
02:48:39|1589.45
02:48:40|1589.5
02:48:40|1589.98
02:48:42|1589.98
02:48:42|1589.78
02:48:44|1589.94
02:48:45|1589.94
02:48:46|1589.46
02:48:47|1589.27
02:48:48|1589.02
02:48:49|1588.96
02:48:50|1588.23
02:48:51|1588.41
02:48:51|1588.06
02:48:53|1588.29
02:48:54|1588.29
02:48:55|1588.62
02:48:56|1588.99
02:48:57|1589.03
02:48:58|1589.03
02:48:59|1588.75
02:49:00|1588.75
02:49:01|1589.09
02:49:03|1589.08
02:49:03|1589.08
02:49:05|1589.1
02:49:06|1589.37
02:49:07|1589.25
02:49:08|1589.1
02:49:09|1589.29
02:49:11|1589.29
02:49:11|1589.28
02:49:12|1589.77
02:49:14|1589.67
02:49:14|1589.87
02:49:15|1589.87
02:49:17|1589.86
02:49:18|1589.86
02:49:18|1589.71
02:49:19|1589.78
02:49:20|1589.97
02:49:21|1590.82
02:49:23|1590.57
02:49:23|1590.32
02:49:24|1590.29
02:49:25|1590.29
02:49:26|1590.36
02:49:27|1590.19
02:49:29|1590.1
02:49:30|1590.1
02:49:32|1590.2
02:49:33|1590.35
02:49:34|1590.52
02:49:35|1590.4
02:49:36|1590.36
02:49:37|1590.35
02:49:39|1590.61
02:49:39|1590.19
02:49:41|1590.62
02:49:43|1590.82
02:49:44|1590.82
02:49:45|1590.62
02:49:46|1590.31
02:49:47|1590.31
02:49:48|1590.31
02:49:49|1590.4
02:49:51|1590.22
02:49:51|1590.22
02:49:52|1590.22
02:49:53|1590.21
02:49:54|1590.21
02:49:55|1590.21
02:49:56|1590.21
02:49:58|1590.21
02:49:58|1589.56
02:49:59|1589.22
02:50:00|1589.22
02:50:02|1588.96
02:50:03|1588.79
02:50:04|1589.22
02:50:05|1589.1
02:50:06|1588.8
02:50:07|1588.8
02:50:09|1588.79
02:50:09|1589.05
02:50:10|1589.52
02:50:11|1589.29
02:50:12|1589.3
02:50:14|1589.4
02:50:14|1589.89
02:50:16|1589.99
02:50:17|1588.52
02:50:18|1587.45
02:50:18|1587.53
02:50:19|1588.24
02:50:21|1588.89
02:50:22|1589.26
02:50:22|1589.42
02:50:23|1589.66
02:50:25|1589.65
02:50:25|1589.63
02:50:27|1589.64
02:50:27|1589.67
02:50:29|1589.84
02:50:30|1590.
02:50:31|1590.29
02:50:32|1590.22
02:50:33|1590.19
02:50:35|1590.19
02:50:35|1590.24
02:50:36|1590.25
02:50:37|1589.77
02:50:39|1589.9
02:50:40|1589.89
02:50:41|1589.9
02:50:43|1589.34
02:50:43|1589.34
02:50:45|1589.78
02:50:46|1589.92
02:50:48|1589.65
02:50:48|1589.64
02:50:50|1589.65
02:50:51|1589.3
02:50:51|1589.3
02:50:53|1589.3
02:50:53|1588.8
02:50:55|1589.01
02:50:55|1589.45
02:50:57|1590.
02:50:57|1590.
02:50:59|1590.59
02:51:00|1590.6
02:51:02|1590.62
02:51:03|1590.62
02:51:04|1590.61
02:51:04|1590.61
02:51:06|1589.95
02:51:07|1590.27
02:51:08|1590.47
02:51:09|1590.45
02:51:09|1590.44
02:51:11|1590.36
02:51:12|1589.82
02:51:13|1589.82
02:51:14|1589.51
02:51:15|1590.
02:51:16|1589.74
02:51:17|1589.65
02:51:18|1589.21
02:51:19|1589.31
02:51:20|1588.96
02:51:21|1588.78
02:51:22|1588.89
02:51:23|1589.09
02:51:24|1589.42
02:51:25|1589.42
02:51:26|1589.36
02:51:27|1589.36
02:51:28|1589.
02:51:29|1588.9
02:51:30|1588.84
02:51:31|1588.84
02:51:32|1588.84
02:51:33|1588.84
02:51:34|1588.99
02:51:35|1589.
02:51:37|1588.99
02:51:38|1589.
02:51:39|1588.99
02:51:40|1588.83
02:51:41|1589.07
02:51:42|1589.08
02:51:43|1589.07
02:51:45|1589.04
02:51:46|1588.57
02:51:47|1588.57
02:51:48|1588.67
02:51:49|1588.77
02:51:50|1588.75
02:51:51|1588.69
02:51:52|1588.68
02:51:53|1588.67
02:51:54|1588.68
02:51:55|1588.4
02:51:56|1588.39
02:51:57|1588.24
02:51:58|1588.06
02:51:59|1587.64
02:52:00|1587.56
02:52:01|1587.56
02:52:02|1587.55
02:52:03|1587.45
02:52:04|1587.24
02:52:05|1587.44
02:52:06|1587.78
02:52:07|1587.77
02:52:09|1587.08
02:52:10|1587.08
02:52:11|1587.22
02:52:11|1587.43
02:52:12|1587.43
02:52:13|1587.71
02:52:14|1587.4
02:52:16|1587.4
02:52:16|1587.23
02:52:18|1587.4
02:52:19|1587.87
02:52:19|1588.36
02:52:21|1588.43
02:52:22|1588.44
02:52:22|1588.35
02:52:23|1587.99
02:52:24|1587.99
02:52:25|1587.99
02:52:27|1587.98
02:52:28|1588.3
02:52:29|1588.3
02:52:30|1588.5
02:52:30|1588.41
02:52:32|1588.37
02:52:33|1588.41
02:52:35|1588.51
02:52:36|1588.57
02:52:37|1588.42
02:52:39|1588.44
02:52:40|1588.44
02:52:42|1588.44
02:52:43|1588.45
02:52:43|1588.45
02:52:45|1588.6
02:52:45|1588.47
02:52:47|1588.47
02:52:48|1588.48
02:52:49|1588.33
02:52:50|1588.46
02:52:51|1588.58
02:52:52|1588.84
02:52:53|1588.7
02:52:54|1588.44
02:52:55|1588.19
02:52:56|1588.19
02:52:58|1588.29
02:52:59|1588.29
02:53:00|1588.32
02:53:01|1588.45
02:53:01|1588.52
02:53:03|1588.25
02:53:04|1588.25
02:53:05|1588.24
02:53:07|1588.41
02:53:08|1588.44
02:53:09|1588.44
02:53:10|1588.44
02:53:12|1588.57
02:53:12|1588.57
02:53:13|1588.58
02:53:14|1588.43
02:53:15|1588.58
02:53:16|1588.53
02:53:17|1588.54
02:53:18|1588.53
02:53:19|1588.54
02:53:20|1588.53
02:53:21|1588.51
02:53:22|1588.51
02:53:23|1588.52
02:53:24|1588.52
02:53:25|1588.52
02:53:26|1588.52
02:53:27|1588.52
02:53:28|1588.52
02:53:29|1588.51
02:53:30|1588.51
02:53:31|1588.51
02:53:32|1588.51
02:53:33|1588.51
02:53:34|1588.52
02:53:36|1588.51
02:53:38|1589.37
02:53:39|1589.5
02:53:40|1589.2
02:53:41|1588.88
02:53:42|1589.05
02:53:43|1589.06
02:53:44|1588.54
02:53:46|1588.61
02:53:47|1588.61
02:53:47|1588.6
02:53:49|1588.61
02:53:49|1588.61
02:53:51|1588.26
02:53:52|1588.62
02:53:53|1588.72
02:53:54|1588.73
02:53:55|1588.72
02:53:56|1588.75
02:53:57|1588.76
02:53:59|1588.76
02:53:59|1588.75
02:54:01|1588.76
02:54:01|1588.76
02:54:03|1588.71
02:54:03|1588.71
02:54:04|1588.7
02:54:05|1588.33
02:54:06|1588.32
02:54:07|1588.33
02:54:08|1588.32
02:54:10|1588.33
02:54:11|1588.33
02:54:12|1588.34
02:54:13|1588.47
02:54:14|1588.46
02:54:15|1588.07
02:54:16|1588.07
02:54:17|1588.62
02:54:18|1588.63
02:54:19|1588.62
02:54:20|1588.44
02:54:21|1588.45
02:54:22|1588.56
02:54:23|1588.67
02:54:24|1588.67
02:54:25|1588.75
02:54:26|1588.76
02:54:27|1588.75
02:54:28|1588.75
02:54:29|1588.76
02:54:30|1588.75
02:54:31|1588.76
02:54:32|1588.58
02:54:33|1588.6
02:54:34|1588.16
02:54:35|1588.27
02:54:37|1588.88
02:54:39|1588.05
02:54:40|1588.05
02:54:41|1588.04
02:54:42|1588.04
02:54:43|1588.05
02:54:44|1587.84
02:54:46|1587.34
02:54:47|1587.81
02:54:48|1587.81
02:54:50|1587.81
02:54:50|1588.17
02:54:51|1588.45
02:54:52|1588.45
02:54:53|1588.57
02:54:54|1588.57
02:54:56|1588.57
02:54:56|1588.58
02:54:57|1588.24
02:54:58|1588.23
02:54:59|1587.82
02:55:00|1587.34
02:55:02|1587.34
02:55:02|1587.52
02:55:03|1587.33
02:55:05|1587.02
02:55:06|1586.94
02:55:07|1586.88
02:55:08|1586.86
02:55:09|1586.8
02:55:10|1587.2
02:55:11|1587.39
02:55:12|1587.99
02:55:13|1588.
02:55:15|1587.99
02:55:16|1587.99
02:55:17|1588.62
02:55:18|1588.09
02:55:19|1588.11
02:55:20|1588.13
02:55:21|1588.24
02:55:22|1588.24
02:55:23|1588.01
02:55:24|1588.02
02:55:25|1587.79
02:55:26|1587.79
02:55:27|1588.01
02:55:28|1587.78
02:55:30|1587.94
02:55:30|1587.9
02:55:32|1587.99
02:55:33|1588.
02:55:33|1588.
02:55:34|1588.
02:55:36|1587.57
02:55:37|1587.57
02:55:39|1587.67
02:55:40|1587.66
02:55:41|1587.37
02:55:42|1587.56
02:55:43|1587.4
02:55:44|1587.12
02:55:45|1586.89
02:55:46|1586.9
02:55:47|1587.19
02:55:48|1586.82
02:55:49|1586.95
02:55:50|1586.6
02:55:51|1586.79
02:55:52|1586.88
02:55:53|1586.24
02:55:54|1585.77
02:55:55|1585.84
02:55:56|1585.83
02:55:57|1585.52
02:55:58|1585.98
02:55:59|1586.26
02:56:01|1586.53
02:56:01|1586.69
02:56:02|1586.21
02:56:03|1586.43
02:56:04|1586.43
02:56:05|1586.02
02:56:06|1586.35
02:56:07|1587.22
02:56:08|1586.83
02:56:09|1586.72
02:56:10|1587.
02:56:11|1586.86
02:56:12|1586.85
02:56:13|1586.56
02:56:14|1586.53
02:56:15|1586.53
02:56:17|1585.55
02:56:18|1585.92
02:56:19|1586.12
02:56:20|1586.09
02:56:21|1586.08
02:56:22|1586.1
02:56:23|1585.52
02:56:24|1585.32
02:56:25|1585.33
02:56:26|1585.69
02:56:27|1585.99
02:56:28|1586.
02:56:29|1585.99
02:56:30|1585.99
02:56:31|1585.87
02:56:32|1586.
02:56:33|1585.7
02:56:34|1585.69
02:56:35|1585.49
02:56:36|1585.64
02:56:38|1585.53
02:56:38|1585.2
02:56:40|1585.08
02:56:42|1584.73
02:56:43|1584.64
02:56:44|1584.54
02:56:46|1584.19
02:56:46|1584.19
02:56:47|1584.18
02:56:49|1583.77
02:56:50|1583.77
02:56:51|1583.87
02:56:52|1583.31
02:56:53|1582.87
02:56:54|1583.36
02:56:55|1583.47
02:56:56|1583.59
02:56:57|1583.59
02:56:58|1583.59
02:56:59|1583.77
02:57:01|1583.81
02:57:02|1583.9
02:57:02|1583.57
02:57:04|1583.9
02:57:04|1583.61
02:57:05|1584.29
02:57:07|1584.05
02:57:07|1583.77
02:57:09|1584.08
02:57:09|1583.78
02:57:10|1583.79
02:57:12|1583.77
02:57:12|1583.47
02:57:14|1583.19
02:57:14|1583.2
02:57:16|1583.19
02:57:17|1583.2
02:57:17|1583.53
02:57:19|1583.39
02:57:20|1583.2
02:57:21|1583.22
02:57:21|1583.07
02:57:22|1583.28
02:57:24|1583.37
02:57:25|1583.69
02:57:26|1582.99
02:57:27|1583.27
02:57:28|1583.11
02:57:29|1583.27
02:57:29|1583.26
02:57:31|1583.27
02:57:31|1582.63
02:57:32|1582.86
02:57:34|1582.49
02:57:35|1582.34
02:57:36|1582.33
02:57:37|1582.83
02:57:39|1582.48
02:57:39|1582.34
02:57:40|1582.14
02:57:41|1582.52
02:57:42|1582.39
02:57:43|1582.39
02:57:45|1582.39
02:57:45|1582.69
02:57:46|1582.5
02:57:47|1582.26
02:57:48|1582.45
02:57:49|1582.54
02:57:50|1582.99
02:57:51|1583.34
02:57:52|1583.3
02:57:53|1584.05
02:57:54|1584.18
02:57:56|1583.83
02:57:56|1584.49
02:57:57|1584.82
02:57:58|1585.28
02:57:59|1585.83
02:58:00|1586.54
02:58:02|1586.81
02:58:03|1586.74
02:58:05|1586.74
02:58:05|1586.75
02:58:06|1586.75
02:58:07|1586.75
02:58:08|1586.52
02:58:09|1586.53
02:58:10|1586.53
02:58:11|1586.52
02:58:13|1586.53
02:58:15|1586.87
02:58:15|1587.25
02:58:16|1587.47
02:58:17|1587.55
02:58:18|1587.11
02:58:19|1587.12
02:58:20|1586.99
02:58:21|1587.47
02:58:22|1587.56
02:58:23|1587.57
02:58:25|1588.59
02:58:25|1588.36
02:58:27|1588.33
02:58:28|1588.34
02:58:28|1588.33
02:58:30|1588.28
02:58:31|1588.33
02:58:32|1588.7
02:58:33|1588.96
02:58:35|1588.
02:58:35|1588.03
02:58:36|1587.59
02:58:37|1587.56
02:58:39|1587.69
02:58:41|1587.05
02:58:41|1587.
02:58:42|1586.89
02:58:43|1587.11
02:58:45|1587.46
02:58:46|1587.44
02:58:48|1587.07
02:58:48|1586.68
02:58:49|1586.21
02:58:51|1586.61
02:58:52|1586.61
02:58:52|1586.61
02:58:54|1586.6
02:58:54|1586.61
02:58:56|1586.6
02:58:56|1586.3
02:58:57|1586.06
02:58:59|1585.86
02:58:59|1585.86
02:59:00|1585.86
02:59:02|1585.97
02:59:03|1585.66
02:59:04|1585.86
02:59:05|1586.14
02:59:06|1585.97
02:59:07|1585.84
02:59:08|1585.84
02:59:09|1586.12
02:59:10|1585.97
02:59:11|1585.87
02:59:12|1585.47
02:59:14|1585.47
02:59:14|1586.02
02:59:15|1585.8
02:59:16|1585.72
02:59:17|1585.86
02:59:19|1585.83
02:59:20|1585.95
02:59:21|1585.99
02:59:22|1585.88
02:59:23|1585.87
02:59:24|1585.88
02:59:25|1585.87
02:59:26|1586.
02:59:27|1585.88
02:59:28|1585.88
02:59:29|1585.88
02:59:30|1585.88
02:59:31|1585.88
02:59:32|1586.71
02:59:33|1586.71
02:59:34|1586.71
02:59:35|1586.63
02:59:36|1586.55
02:59:37|1586.65
02:59:38|1587.13
02:59:40|1586.99
02:59:40|1587.21
02:59:42|1587.21
02:59:43|1587.22
02:59:45|1587.46
02:59:45|1587.57
02:59:46|1587.99
02:59:47|1587.98
02:59:48|1587.98
02:59:49|1588.33
02:59:50|1588.24
02:59:51|1588.65
02:59:52|1588.95
02:59:54|1588.99
02:59:55|1589.
02:59:56|1589.25
02:59:57|1589.39
02:59:59|1589.07
03:00:00|1589.07
03:00:00|1588.75
03:00:01|1588.12
03:00:03|1588.12
03:00:05|1588.2
03:00:05|1588.2
03:00:07|1588.19
03:00:08|1587.44
03:00:09|1587.39
03:00:10|1587.71
03:00:11|1588.2
03:00:13|1587.9
03:00:13|1587.92
03:00:14|1587.99
03:00:15|1587.98
03:00:16|1587.48
03:00:17|1587.3
03:00:18|1587.46
03:00:19|1587.45
03:00:20|1587.73
03:00:21|1587.74
03:00:22|1587.73
03:00:23|1587.67
03:00:24|1587.41
03:00:25|1587.55
03:00:26|1587.01
03:00:27|1587.19
03:00:28|1587.19
03:00:29|1587.28
03:00:30|1587.28
03:00:31|1587.27
03:00:32|1587.24
03:00:34|1587.24
03:00:34|1587.61
03:00:35|1587.62
03:00:37|1587.86
03:00:38|1587.24
03:00:38|1587.24
03:00:40|1587.25
03:00:41|1587.4
03:00:42|1587.41
03:00:43|1587.41
03:00:44|1587.26
03:00:46|1587.55
03:00:46|1587.41
03:00:48|1587.48
03:00:49|1587.58
03:00:51|1587.55
03:00:51|1587.55
03:00:52|1587.55
03:00:53|1587.54
03:00:55|1587.2
03:00:55|1587.2
03:00:56|1587.3
03:00:57|1587.33
03:00:59|1587.33
03:01:00|1587.38
03:01:01|1587.38
03:01:01|1587.62
03:01:03|1587.62
03:01:04|1587.42
03:01:05|1587.42
03:01:06|1587.44
03:01:06|1587.5
03:01:08|1587.5
03:01:09|1587.5
03:01:10|1587.43
03:01:11|1587.4
03:01:12|1587.38
03:01:12|1587.38
03:01:14|1586.75
03:01:15|1586.75
03:01:17|1586.62
03:01:17|1586.54
03:01:18|1586.07
03:01:19|1586.07
03:01:20|1586.07
03:01:21|1585.6
03:01:22|1585.51
03:01:23|1585.51
03:01:24|1585.5
03:01:25|1585.01
03:01:26|1584.54
03:01:28|1584.17
03:01:28|1584.
03:01:30|1584.03
03:01:30|1584.26
03:01:32|1584.27
03:01:33|1584.51
03:01:35|1584.52
03:01:36|1584.51
03:01:37|1584.42
03:01:38|1584.43
03:01:39|1584.
03:01:40|1583.85
03:01:41|1583.86
03:01:42|1583.85
03:01:43|1583.86
03:01:45|1583.13
03:01:45|1583.32
03:01:47|1583.32
03:01:49|1582.83
03:01:50|1582.83
03:01:51|1582.82
03:01:52|1583.02
03:01:53|1582.87
03:01:54|1582.5
03:01:55|1582.63
03:01:56|1582.64
03:01:58|1583.16
03:01:59|1583.15
03:02:00|1583.44
03:02:01|1583.34
03:02:02|1583.18
03:02:03|1583.77
03:02:05|1584.36
03:02:06|1584.37
03:02:07|1584.71
03:02:07|1583.93
03:02:08|1583.93
03:02:09|1583.93
03:02:10|1583.93
03:02:12|1583.59
03:02:12|1583.92
03:02:14|1583.82
03:02:14|1583.63
03:02:15|1583.81
03:02:17|1583.82
03:02:18|1583.82
03:02:19|1583.93
03:02:20|1583.93
03:02:21|1583.92
03:02:22|1583.82
03:02:23|1583.82
03:02:24|1583.82
03:02:25|1583.93
03:02:27|1584.17
03:02:28|1584.18
03:02:29|1584.17
03:02:30|1583.94
03:02:31|1583.94
03:02:32|1583.93
03:02:33|1583.62
03:02:34|1583.73
03:02:35|1583.81
03:02:36|1583.73
03:02:37|1583.64
03:02:38|1583.82
03:02:39|1583.81
03:02:40|1583.18
03:02:41|1582.78
03:02:42|1582.89
03:02:43|1582.89
03:02:45|1583.5
03:02:46|1583.51
03:02:46|1583.63
03:02:48|1584.12
03:02:49|1584.11
03:02:50|1583.87
03:02:51|1583.49
03:02:52|1583.49
03:02:53|1583.49
03:02:56|1583.79
03:02:56|1583.87
03:02:57|1583.87
03:02:58|1583.87
03:02:59|1584.05
03:03:00|1583.49
03:03:02|1583.76
03:03:02|1583.92
03:03:03|1583.91
03:03:04|1584.24
03:03:06|1584.69
03:03:07|1584.71
03:03:08|1585.23
03:03:08|1585.32
03:03:09|1585.32
03:03:11|1585.73
03:03:12|1585.36
03:03:13|1585.66
03:03:14|1585.84
03:03:15|1585.67
03:03:16|1585.61
03:03:16|1585.6
03:03:18|1585.75
03:03:19|1585.98
03:03:20|1586.1
03:03:22|1585.79
03:03:23|1585.52
03:03:24|1585.52
03:03:25|1585.44
03:03:26|1585.44
03:03:27|1585.56
03:03:28|1585.09
03:03:29|1584.7
03:03:30|1584.51
03:03:31|1584.25
03:03:32|1584.6
03:03:33|1584.6
03:03:34|1585.09
03:03:35|1585.03
03:03:36|1585.02
03:03:37|1585.02
03:03:38|1584.36
03:03:39|1584.36
03:03:40|1584.63
03:03:41|1584.64
03:03:42|1584.64
03:03:43|1584.64
03:03:44|1585.
03:03:45|1584.99
03:03:46|1585.
03:03:48|1584.72
03:03:48|1584.7
03:03:50|1585.14
03:03:52|1585.15
03:03:53|1585.53
03:03:54|1585.53
03:03:55|1585.16
03:03:57|1584.61
03:03:58|1584.81
03:03:59|1584.73
03:04:00|1585.05
03:04:01|1585.
03:04:02|1585.28
03:04:03|1585.4
03:04:04|1585.39
03:04:05|1585.41
03:04:06|1585.5
03:04:07|1585.5
03:04:08|1585.51
03:04:09|1585.5
03:04:11|1585.51
03:04:11|1586.48
03:04:14|1586.53
03:04:14|1586.52
03:04:15|1585.88
03:04:16|1585.5
03:04:18|1585.5
03:04:18|1585.54
03:04:19|1585.34
03:04:20|1585.35
03:04:21|1585.35
03:04:23|1585.35
03:04:24|1585.39
03:04:24|1585.64
03:04:26|1585.63
03:04:27|1585.63
03:04:28|1585.64
03:04:29|1585.64
03:04:30|1585.51
03:04:31|1585.5
03:04:32|1585.48
03:04:33|1585.06
03:04:34|1585.39
03:04:35|1585.68
03:04:37|1585.4
03:04:37|1585.58
03:04:39|1585.59
03:04:40|1585.41
03:04:41|1585.18
03:04:42|1585.28
03:04:43|1585.35
03:04:43|1585.35
03:04:44|1585.34
03:04:45|1585.39
03:04:47|1585.46
03:04:48|1585.47
03:04:50|1585.46
03:04:51|1585.52
03:04:52|1585.58
03:04:53|1585.5
03:04:54|1585.03
03:04:55|1585.01
03:04:56|1585.01
03:04:57|1585.
03:04:58|1584.81
03:04:59|1584.81
03:05:00|1584.8
03:05:01|1584.81
03:05:02|1584.8
03:05:03|1584.45
03:05:05|1585.28
03:05:06|1585.43
03:05:07|1585.6
03:05:09|1585.34
03:05:10|1585.34
03:05:11|1585.06
03:05:12|1584.94
03:05:13|1584.59
03:05:14|1584.47
03:05:15|1584.63
03:05:16|1584.93
03:05:17|1584.67
03:05:18|1584.44
03:05:19|1584.33
03:05:20|1584.31
03:05:21|1584.49
03:05:22|1583.84
03:05:23|1583.34
03:05:24|1583.74
03:05:25|1581.32
03:05:26|1581.04
03:05:27|1580.13
03:05:28|1579.44
03:05:29|1579.88
03:05:30|1579.2
03:05:32|1579.76
03:05:33|1579.79
03:05:34|1580.24
03:05:34|1580.52
03:05:35|1580.01
03:05:36|1580.1
03:05:37|1580.34
03:05:39|1581.08
03:05:40|1581.26
03:05:40|1581.09
03:05:41|1581.1
03:05:42|1581.67
03:05:44|1581.77
03:05:44|1581.77
03:05:45|1581.26
03:05:47|1580.94
03:05:48|1580.61
03:05:49|1580.9
03:05:50|1580.9
03:05:51|1580.91
03:05:52|1581.2
03:05:53|1581.2
03:05:54|1581.22
03:05:55|1581.36
03:05:56|1581.43
03:05:57|1581.44
03:05:58|1581.76
03:05:59|1582.44
03:06:00|1582.25
03:06:02|1581.53
03:06:03|1581.62
03:06:04|1581.33
03:06:05|1581.05
03:06:06|1581.28
03:06:07|1581.06
03:06:08|1581.05
03:06:09|1580.83
03:06:10|1581.1
03:06:11|1580.64
03:06:12|1580.38
03:06:13|1580.48
03:06:14|1580.16
03:06:16|1579.99
03:06:16|1580.36
03:06:18|1580.05
03:06:18|1580.04
03:06:19|1579.95
03:06:20|1580.3
03:06:21|1580.3
03:06:23|1579.32
03:06:24|1579.43
03:06:25|1579.44
03:06:26|1580.31
03:06:28|1579.44
03:06:29|1578.67
03:06:29|1579.45
03:06:31|1579.57
03:06:32|1578.7
03:06:33|1579.6
03:06:34|1579.74
03:06:35|1579.74
03:06:35|1579.73
03:06:37|1579.74
03:06:38|1579.54
03:06:39|1579.47
03:06:39|1579.15
03:06:41|1579.41
03:06:42|1578.77
03:06:43|1579.08
03:06:44|1579.08
03:06:45|1578.99
03:06:46|1579.
03:06:47|1579.
03:06:49|1579.
03:06:51|1579.06
03:06:51|1579.06
03:06:52|1578.7
03:06:53|1578.98
03:06:54|1578.97
03:06:55|1578.99
03:06:56|1578.9
03:06:57|1578.91
03:06:59|1578.91
03:06:59|1578.69
03:07:01|1578.97
03:07:02|1579.45
03:07:02|1579.54
03:07:03|1579.54
03:07:04|1580.21
03:07:06|1580.
03:07:06|1580.34
03:07:07|1580.56
03:07:09|1580.8
03:07:10|1581.1
03:07:11|1581.73
03:07:12|1582.11
03:07:13|1581.93
03:07:14|1581.74
03:07:15|1582.02
03:07:17|1582.53
03:07:17|1582.17
03:07:18|1582.18
03:07:19|1582.15
03:07:21|1582.02
03:07:22|1582.02
03:07:23|1582.03
03:07:24|1582.12
03:07:25|1582.28
03:07:26|1582.28
03:07:27|1581.59
03:07:28|1581.58
03:07:29|1581.57
03:07:30|1581.91
03:07:31|1581.78
03:07:32|1581.78
03:07:33|1581.78
03:07:34|1581.78
03:07:35|1581.79
03:07:36|1581.11
03:07:37|1580.68
03:07:38|1580.98
03:07:39|1580.98
03:07:40|1580.98
03:07:41|1580.69
03:07:42|1580.89
03:07:43|1580.23
03:07:44|1580.72
03:07:45|1580.59
03:07:46|1580.59
03:07:47|1580.93
03:07:48|1580.92
03:07:49|1581.17
03:07:50|1580.97
03:07:51|1580.59
03:07:54|1580.92
03:07:55|1580.02
03:07:56|1580.01
03:07:58|1580.25
03:08:00|1579.97
03:08:00|1580.54
03:08:01|1580.23
03:08:02|1579.97
03:08:03|1579.89
03:08:04|1579.59
03:08:05|1580.02
03:08:06|1580.02
03:08:07|1580.11
03:08:08|1580.25
03:08:09|1579.89
03:08:10|1580.15
03:08:11|1580.15
03:08:12|1580.92
03:08:13|1580.92
03:08:14|1580.28
03:08:15|1580.24
03:08:16|1580.21
03:08:17|1580.21
03:08:18|1581.04
03:08:19|1580.85
03:08:21|1580.85
03:08:21|1581.41
03:08:23|1581.27
03:08:23|1580.99
03:08:25|1581.
03:08:26|1580.2
03:08:27|1580.95
03:08:28|1581.32
03:08:30|1581.33
03:08:31|1581.99
03:08:31|1582.
03:08:33|1581.78
03:08:34|1581.78
03:08:35|1581.77
03:08:35|1581.79
03:08:37|1581.79
03:08:38|1581.79
03:08:39|1581.79
03:08:40|1581.79
03:08:41|1581.79
03:08:42|1582.
03:08:42|1582.
03:08:45|1582.
03:08:45|1582.79
03:08:46|1583.
03:08:47|1582.66
03:08:48|1582.9
03:08:50|1582.48
03:08:51|1582.48
03:08:52|1581.83
03:08:53|1582.14
03:08:54|1582.16
03:08:56|1583.06
03:08:56|1583.39
03:08:58|1583.15
03:08:58|1583.1
03:09:00|1582.72
03:09:01|1582.37
03:09:03|1582.79
03:09:03|1582.41
03:09:04|1582.19
03:09:05|1582.19
03:09:06|1582.27
03:09:07|1582.26
03:09:08|1582.2
03:09:09|1582.2
03:09:10|1582.2
03:09:11|1582.2
03:09:12|1582.2
03:09:13|1582.2
03:09:14|1582.33
03:09:15|1582.31
03:09:16|1582.32
03:09:18|1582.32
03:09:18|1582.32
03:09:19|1582.23
03:09:20|1582.24
03:09:21|1582.23
03:09:22|1582.31
03:09:23|1582.32
03:09:25|1582.61
03:09:26|1582.18
03:09:26|1581.61
03:09:28|1581.44
03:09:28|1581.33
03:09:30|1581.27
03:09:31|1581.79
03:09:31|1581.8
03:09:32|1582.02
03:09:34|1582.26
03:09:35|1582.02
03:09:36|1581.96
03:09:37|1581.95
03:09:38|1581.96
03:09:39|1581.96
03:09:40|1581.96
03:09:41|1582.42
03:09:42|1582.02
03:09:43|1581.55
03:09:44|1581.31
03:09:45|1580.91
03:09:46|1581.18
03:09:47|1581.29
03:09:48|1581.28
03:09:49|1580.91
03:09:50|1580.51
03:09:51|1580.89
03:09:52|1581.12
03:09:53|1581.19
03:09:54|1581.19
03:09:55|1581.11
03:09:56|1581.1
03:09:57|1581.08
03:09:58|1581.08
03:09:59|1580.66
03:10:00|1580.66
03:10:01|1580.79
03:10:02|1580.79
03:10:03|1580.79
03:10:05|1580.91
03:10:05|1580.9
03:10:07|1580.91
03:10:07|1580.9
03:10:09|1581.41
03:10:10|1581.41
03:10:11|1581.42
03:10:13|1581.61
03:10:14|1580.82
03:10:14|1580.43
03:10:16|1580.24
03:10:17|1580.3
03:10:17|1580.3
03:10:19|1580.3
03:10:20|1580.07
03:10:21|1580.03
03:10:21|1580.02
03:10:22|1579.56
03:10:23|1579.43
03:10:25|1579.42
03:10:26|1579.42
03:10:27|1579.17
03:10:27|1578.75
03:10:29|1577.78
03:10:29|1577.36
03:10:30|1577.02
03:10:32|1577.45
03:10:33|1577.13
03:10:33|1577.16
03:10:34|1577.28
03:10:36|1576.44
03:10:37|1576.02
03:10:37|1576.61
03:10:38|1576.61
03:10:40|1577.27
03:10:41|1577.45
03:10:42|1577.03
03:10:43|1577.45
03:10:44|1577.74
03:10:45|1577.72
03:10:45|1578.12
03:10:47|1578.27
03:10:47|1578.53
03:10:49|1578.32
03:10:51|1578.3
03:10:51|1578.3
03:10:52|1578.3
03:10:54|1578.11
03:10:54|1578.11
03:10:56|1578.03
03:10:56|1578.21
03:10:58|1578.54
03:10:59|1578.81
03:11:00|1578.57
03:11:01|1578.56
03:11:01|1578.03
03:11:02|1577.98
03:11:04|1578.02
03:11:05|1577.71
03:11:06|1577.72
03:11:07|1577.72
03:11:08|1578.05
03:11:08|1578.19
03:11:10|1578.01
03:11:12|1577.57
03:11:12|1577.53
03:11:13|1577.53
03:11:14|1577.53
03:11:15|1577.52
03:11:16|1577.24
03:11:17|1577.31
03:11:18|1577.22
03:11:19|1577.22
03:11:21|1577.2
03:11:21|1577.21
03:11:22|1577.19
03:11:23|1577.2
03:11:24|1577.19
03:11:25|1577.2
03:11:26|1577.2
03:11:27|1577.2
03:11:29|1576.76
03:11:29|1576.63
03:11:30|1577.44
03:11:32|1577.52
03:11:32|1577.52
03:11:33|1577.46
03:11:35|1577.17
03:11:35|1577.18
03:11:36|1577.17
03:11:37|1577.18
03:11:38|1577.18
03:11:39|1577.46
03:11:40|1577.44
03:11:42|1577.02
03:11:42|1576.64
03:11:43|1576.64
03:11:45|1576.64
03:11:46|1576.65
03:11:46|1577.
03:11:47|1576.64
03:11:49|1576.64
03:11:49|1576.64
03:11:51|1576.59
03:11:51|1576.53
03:11:53|1576.44
03:11:54|1576.45
03:11:55|1576.25
03:11:56|1576.12
03:11:58|1576.16
03:11:59|1576.15
03:11:59|1576.15
03:12:00|1575.69
03:12:01|1575.95
03:12:03|1576.34
03:12:03|1576.64
03:12:05|1577.18
03:12:05|1577.44
03:12:07|1577.18
03:12:07|1577.33
03:12:08|1577.35
03:12:09|1577.43
03:12:10|1577.46
03:12:12|1577.52
03:12:13|1577.71
03:12:14|1577.71
03:12:15|1577.71
03:12:16|1577.46
03:12:17|1577.24
03:12:18|1576.97
03:12:19|1577.42
03:12:20|1577.42
03:12:21|1577.43
03:12:22|1577.47
03:12:23|1577.53
03:12:24|1577.52
03:12:25|1577.19
03:12:26|1577.42
03:12:27|1577.42
03:12:28|1577.41
03:12:29|1577.41
03:12:31|1577.18
03:12:31|1577.18
03:12:32|1577.18
03:12:33|1577.18
03:12:34|1576.96
03:12:35|1576.96
03:12:36|1576.97
03:12:37|1577.17
03:12:38|1576.64
03:12:39|1576.3
03:12:41|1576.3
03:12:42|1576.3
03:12:43|1576.6
03:12:43|1576.72
03:12:44|1576.58
03:12:46|1576.58
03:12:47|1576.24
03:12:48|1576.42
03:12:49|1576.42
03:12:50|1576.64
03:12:51|1576.42
03:12:52|1576.41
03:12:53|1576.42
03:12:55|1576.53
03:12:56|1576.57
03:12:56|1576.57
03:12:57|1576.82
03:13:00|1576.99
03:13:00|1576.99
03:13:01|1577.66
03:13:03|1577.67
03:13:05|1577.55
03:13:06|1577.33
03:13:08|1577.34
03:13:10|1577.34
03:13:10|1577.35
03:13:11|1577.76
03:13:12|1577.77
03:13:13|1577.87
03:13:14|1577.99
03:13:15|1577.98
03:13:16|1577.98
03:13:17|1577.98
03:13:18|1577.97
03:13:19|1578.34
03:13:20|1578.5
03:13:21|1578.5
03:13:22|1578.21
03:13:23|1578.28
03:13:24|1577.89
03:13:26|1577.89
03:13:27|1577.6
03:13:27|1577.59
03:13:29|1577.6
03:13:30|1577.87
03:13:30|1577.88
03:13:31|1577.97
03:13:32|1577.73
03:13:34|1577.35
03:13:34|1576.81
03:13:36|1576.26
03:13:37|1575.85
03:13:37|1575.86
03:13:38|1575.83
03:13:39|1576.17
03:13:40|1575.45
03:13:43|1575.69
03:13:43|1575.44
03:13:44|1574.99
03:13:45|1575.23
03:13:46|1575.61
03:13:47|1575.26
03:13:48|1575.25
03:13:49|1574.34
03:13:50|1574.58
03:13:52|1574.64
03:13:53|1574.99
03:13:54|1574.97
03:13:56|1573.4
03:13:56|1573.65
03:13:57|1573.3
03:13:58|1573.45
03:13:59|1573.7
03:14:01|1573.4
03:14:02|1573.61
03:14:03|1574.25
03:14:04|1574.59
03:14:06|1573.93
03:14:07|1574.7
03:14:08|1574.83
03:14:10|1575.59
03:14:10|1574.68
03:14:11|1574.04
03:14:12|1574.03
03:14:13|1574.02
03:14:14|1573.73
03:14:15|1574.1
03:14:17|1573.95
03:14:17|1573.94
03:14:18|1573.51
03:14:20|1573.89
03:14:21|1573.19
03:14:21|1573.66
03:14:22|1574.07
03:14:23|1574.39
03:14:25|1574.64
03:14:26|1574.4
03:14:27|1574.63
03:14:27|1574.17
03:14:29|1574.06
03:14:31|1573.97
03:14:31|1574.08
03:14:32|1574.27
03:14:33|1574.01
03:14:34|1574.01
03:14:35|1574.05
03:14:36|1574.03
03:14:37|1573.8
03:14:38|1573.61
03:14:40|1572.99
03:14:41|1572.99
03:14:42|1572.73
03:14:43|1572.9
03:14:44|1572.78
03:14:44|1572.36
03:14:46|1572.02
03:14:47|1572.25
03:14:48|1571.34
03:14:49|1572.15
03:14:49|1572.17
03:14:51|1572.96
03:14:51|1573.56
03:14:53|1573.57
03:14:54|1573.56
03:14:55|1573.49
03:14:57|1573.79
03:14:57|1573.85
03:14:59|1573.85
03:14:59|1573.73
03:15:00|1574.49
03:15:01|1574.1
03:15:03|1574.17
03:15:04|1574.49
03:15:05|1574.92
03:15:07|1574.92
03:15:07|1575.91
03:15:08|1576.06
03:15:09|1576.05
03:15:11|1575.98
03:15:12|1576.39
03:15:13|1571.27
03:15:14|1571.49
03:15:14|1572.05
03:15:17|1572.95
03:15:17|1572.12
03:15:18|1571.61
03:15:19|1571.01
03:15:21|1571.08
03:15:22|1570.5
03:15:23|1570.74
03:15:24|1571.2
03:15:25|1571.83
03:15:25|1571.31
03:15:26|1571.43
03:15:28|1571.4
03:15:28|1571.4
03:15:30|1571.42
03:15:32|1571.42
03:15:32|1571.11
03:15:33|1571.3
03:15:34|1570.61
03:15:35|1570.84
03:15:38|1570.56
03:15:38|1571.07
03:15:39|1570.29
03:15:40|1569.44
03:15:41|1569.16
03:15:42|1568.6
03:15:44|1569.86
03:15:45|1569.78
03:15:45|1569.67
03:15:47|1570.95
03:15:48|1570.85
03:15:49|1571.38
03:15:50|1571.9
03:15:51|1572.72
03:15:52|1572.96
03:15:53|1572.5
03:15:54|1572.4
03:15:55|1573.06
03:15:55|1572.01
03:15:56|1572.79
03:15:58|1572.8
03:15:59|1573.13
03:16:00|1573.44
03:16:01|1573.67
03:16:02|1574.31
03:16:03|1575.45
03:16:04|1575.26
03:16:05|1575.27
03:16:06|1575.16
03:16:07|1574.63
03:16:08|1574.98
03:16:10|1574.98
03:16:11|1574.89
03:16:12|1575.95
03:16:13|1575.81
03:16:14|1575.8
03:16:15|1575.41
03:16:17|1575.35
03:16:17|1575.66
03:16:19|1576.33
03:16:19|1576.59
03:16:21|1577.54
03:16:22|1577.47
03:16:22|1576.97
03:16:23|1576.98
03:16:25|1577.07
03:16:26|1577.22
03:16:27|1577.61
03:16:28|1577.29
03:16:29|1577.27
03:16:30|1577.38
03:16:31|1577.34
03:16:32|1577.01
03:16:33|1577.28
03:16:34|1577.18
03:16:34|1577.02
03:16:35|1576.38
03:16:37|1576.77
03:16:37|1577.33
03:16:38|1577.33
03:16:39|1577.09
03:16:41|1577.06
03:16:41|1577.31
03:16:42|1578.39
03:16:44|1578.
03:16:46|1578.11
03:16:46|1578.1
03:16:47|1577.89
03:16:48|1578.11
03:16:49|1578.43
03:16:50|1578.38
03:16:51|1577.88
03:16:52|1577.37
03:16:54|1577.03
03:16:55|1577.03
03:16:56|1576.87
03:16:57|1577.07
03:16:59|1577.61
03:16:59|1577.96
03:17:00|1577.97
03:17:02|1578.06
03:17:03|1578.34
03:17:04|1578.54
03:17:06|1578.33
03:17:06|1578.33
03:17:09|1578.84
03:17:09|1579.71
03:17:10|1578.77
03:17:11|1578.57
03:17:12|1578.09
03:17:13|1577.3
03:17:15|1577.13
03:17:15|1577.12
03:17:16|1577.17
03:17:17|1577.39
03:17:18|1576.55
03:17:20|1576.53
03:17:21|1576.54
03:17:22|1576.11
03:17:23|1576.42
03:17:24|1576.61
03:17:25|1576.43
03:17:26|1576.62
03:17:27|1576.69
03:17:28|1577.4
03:17:29|1577.4
03:17:30|1577.41
03:17:31|1578.04
03:17:32|1578.24
03:17:33|1577.9
03:17:34|1577.91
03:17:35|1577.91
03:17:36|1577.25
03:17:38|1577.25
03:17:38|1577.63
03:17:39|1577.87
03:17:40|1578.35
03:17:41|1578.2
03:17:42|1578.37
03:17:43|1578.46
03:17:44|1578.36
03:17:45|1578.63
03:17:46|1578.47
03:17:47|1578.29
03:17:48|1579.12
03:17:49|1579.68
03:17:50|1579.57
03:17:51|1579.31
03:17:52|1578.98
03:17:53|1579.06
03:17:54|1578.97
03:17:56|1578.52
03:17:56|1578.71
03:17:58|1578.69
03:17:59|1578.88
03:18:00|1578.65
03:18:00|1578.26
03:18:01|1578.
03:18:03|1578.24
03:18:04|1577.87
03:18:04|1577.61
03:18:05|1577.97
03:18:07|1577.62
03:18:07|1577.3
03:18:08|1577.61
03:18:10|1577.77
03:18:11|1577.83
03:18:12|1577.71
03:18:12|1577.9
03:18:14|1577.9
03:18:15|1577.62
03:18:16|1577.81
03:18:17|1577.73
03:18:19|1578.04
03:18:20|1577.72
03:18:20|1578.04
03:18:22|1577.72
03:18:23|1577.62
03:18:24|1577.62
03:18:24|1577.53
03:18:26|1577.58
03:18:26|1577.62
03:18:27|1577.74
03:18:29|1578.42
03:18:30|1578.2
03:18:31|1578.04
03:18:32|1578.04
03:18:33|1578.13
03:18:34|1578.12
03:18:35|1578.12
03:18:37|1578.28
03:18:37|1578.04
03:18:38|1578.04
03:18:40|1578.05
03:18:40|1578.62
03:18:42|1578.51
03:18:42|1578.61
03:18:43|1578.74
03:18:44|1578.74
03:18:45|1578.42
03:18:46|1578.55
03:18:47|1578.72
03:18:48|1578.89
03:18:50|1578.93
03:18:51|1578.75
03:18:52|1578.
03:18:53|1578.
03:18:54|1578.
03:18:55|1578.55
03:18:56|1578.55
03:18:57|1578.48
03:18:59|1578.35
03:18:59|1578.55
03:19:00|1578.54
03:19:01|1578.23
03:19:02|1577.61
03:19:04|1578.16
03:19:05|1578.17
03:19:06|1578.14
03:19:07|1578.22
03:19:08|1578.25
03:19:09|1578.25
03:19:10|1578.14
03:19:11|1578.26
03:19:12|1578.25
03:19:13|1578.82
03:19:14|1578.38
03:19:15|1577.76
03:19:16|1578.46
03:19:18|1578.45
03:19:18|1578.45
03:19:19|1578.39
03:19:20|1578.61
03:19:21|1578.68
03:19:22|1578.69
03:19:24|1578.35
03:19:25|1578.07
03:19:26|1578.09
03:19:27|1578.41
03:19:28|1578.46
03:19:29|1578.32
03:19:30|1578.31
03:19:32|1578.4
03:19:32|1578.75
03:19:33|1578.58
03:19:34|1578.79
03:19:36|1578.59
03:19:37|1578.58
03:19:37|1578.59
03:19:38|1579.03
03:19:40|1578.9
03:19:41|1578.9
03:19:42|1579.13
03:19:43|1579.43
03:19:44|1579.36
03:19:45|1579.35
03:19:46|1579.28
03:19:47|1579.54
03:19:48|1579.4
03:19:49|1579.54
03:19:50|1579.4
03:19:51|1579.29
03:19:52|1579.28
03:19:53|1578.89
03:19:54|1579.
03:19:55|1579.21
03:19:56|1579.29
03:19:57|1579.28
03:19:58|1579.29
03:19:59|1579.04
03:20:00|1579.13
03:20:01|1579.12
03:20:03|1579.13
03:20:04|1579.14
03:20:05|1579.03
03:20:06|1579.15
03:20:08|1579.39
03:20:08|1579.13
03:20:09|1579.12
03:20:11|1579.06
03:20:12|1579.07
03:20:13|1578.82
03:20:14|1578.72
03:20:15|1578.6
03:20:16|1578.6
03:20:17|1578.23
03:20:18|1578.49
03:20:19|1578.69
03:20:20|1579.
03:20:21|1578.99
03:20:23|1578.53
03:20:23|1578.66
03:20:24|1578.48
03:20:25|1578.46
03:20:26|1578.39
03:20:28|1578.51
03:20:29|1578.17
03:20:30|1578.43
03:20:32|1578.23
03:20:33|1578.25
03:20:34|1578.44
03:20:35|1578.35
03:20:36|1578.35
03:20:37|1578.35
03:20:38|1578.36
03:20:38|1578.36
03:20:40|1577.64
03:20:41|1577.73
03:20:42|1577.85
03:20:42|1578.16
03:20:44|1578.44
03:20:46|1578.56
03:20:46|1578.57
03:20:47|1578.57
03:20:48|1578.56
03:20:49|1578.74
03:20:50|1578.73
03:20:51|1578.4
03:20:52|1578.42
03:20:53|1578.75
03:20:54|1578.67
03:20:55|1578.57
03:20:56|1578.58
03:20:57|1578.58
03:20:58|1578.79
03:20:59|1578.59
03:21:00|1578.75
03:21:01|1578.67
03:21:02|1578.83
03:21:04|1578.15
03:21:05|1578.42
03:21:06|1578.41
03:21:07|1578.41
03:21:08|1578.16
03:21:09|1577.85
03:21:10|1577.96
03:21:11|1577.96
03:21:12|1577.96
03:21:13|1577.88
03:21:14|1578.19
03:21:16|1578.2
03:21:16|1578.2
03:21:18|1578.19
03:21:19|1577.96
03:21:19|1578.15
03:21:21|1578.
03:21:21|1577.95
03:21:23|1577.95
03:21:24|1577.34
03:21:24|1577.34
03:21:26|1577.71
03:21:27|1577.71
03:21:28|1577.46
03:21:28|1577.53
03:21:29|1577.04
03:21:31|1577.01
03:21:32|1577.
03:21:32|1577.1
03:21:33|1576.76
03:21:36|1576.04
03:21:36|1575.79
03:21:37|1575.78
03:21:38|1576.08
03:21:39|1576.12
03:21:40|1576.11
03:21:41|1576.45
03:21:42|1576.66
03:21:43|1576.56
03:21:44|1576.46
03:21:45|1576.46
03:21:46|1576.44
03:21:48|1576.1
03:21:49|1575.77
03:21:49|1575.77
03:21:51|1575.76
03:21:52|1575.73
03:21:53|1575.72
03:21:54|1575.42
03:21:55|1575.65
03:21:57|1575.27
03:21:58|1575.79
03:21:58|1576.09
03:21:59|1576.46
03:22:00|1576.82
03:22:01|1576.76
03:22:03|1577.02
03:22:04|1577.18
03:22:05|1576.68
03:22:06|1576.65
03:22:07|1576.96
03:22:08|1577.47
03:22:09|1577.11
03:22:10|1577.12
03:22:12|1576.86
03:22:13|1577.
03:22:13|1576.75
03:22:15|1576.87
03:22:16|1576.88
03:22:16|1577.18
03:22:18|1577.16
03:22:19|1577.08
03:22:20|1577.09
03:22:21|1577.21
03:22:22|1577.22
03:22:23|1577.17
03:22:24|1576.85
03:22:25|1576.75
03:22:26|1576.75
03:22:27|1576.75
03:22:28|1576.75
03:22:29|1576.74
03:22:30|1576.74
03:22:31|1575.77
03:22:32|1575.84
03:22:33|1576.03
03:22:34|1576.35
03:22:35|1575.66
03:22:36|1576.01
03:22:37|1576.26
03:22:38|1575.82
03:22:39|1575.64
03:22:40|1575.65
03:22:41|1574.79
03:22:42|1574.81
03:22:43|1574.99
03:22:45|1575.01
03:22:45|1574.99
03:22:46|1574.98
03:22:48|1574.98
03:22:48|1574.82
03:22:50|1574.98
03:22:50|1574.97
03:22:52|1574.98
03:22:52|1574.65
03:22:53|1574.27
03:22:54|1573.81
03:22:55|1573.78
03:22:57|1573.88
03:22:57|1574.03
03:22:59|1574.45
03:23:00|1574.83
03:23:01|1574.83
03:23:02|1574.83
03:23:03|1575.02
03:23:05|1575.01
03:23:06|1574.73
03:23:08|1574.72
03:23:09|1574.66
03:23:10|1575.64
03:23:11|1575.5
03:23:12|1575.84
03:23:13|1575.42
03:23:14|1575.41
03:23:15|1575.36
03:23:16|1575.48
03:23:17|1575.48
03:23:19|1575.48
03:23:19|1575.48
03:23:20|1575.08
03:23:22|1575.01
03:23:22|1575.32
03:23:24|1575.9
03:23:24|1576.3
03:23:26|1575.87
03:23:26|1575.87
03:23:28|1575.98
03:23:28|1575.98
03:23:29|1575.99
03:23:30|1575.99
03:23:31|1575.98
03:23:32|1575.29
03:23:33|1575.53
03:23:35|1575.32
03:23:36|1574.64
03:23:37|1574.64
03:23:38|1574.99
03:23:39|1575.14
03:23:40|1575.14
03:23:41|1575.14
03:23:42|1575.24
03:23:43|1575.45
03:23:44|1575.18
03:23:46|1575.13
03:23:46|1575.13
03:23:47|1575.54
03:23:48|1575.23
03:23:49|1575.68
03:23:50|1575.54
03:23:51|1575.54
03:23:53|1575.54
03:23:53|1575.51
03:23:54|1575.74
03:23:55|1575.61
03:23:56|1575.39
03:23:58|1575.39
03:23:59|1575.39
03:24:00|1575.38
03:24:01|1575.4
03:24:02|1575.4
03:24:02|1575.54
03:24:04|1575.54
03:24:05|1575.55
03:24:07|1575.55
03:24:07|1575.55
03:24:08|1575.54
03:24:09|1575.55
03:24:10|1575.29
03:24:11|1575.29
03:24:13|1575.29
03:24:14|1575.73
03:24:15|1575.23
03:24:16|1575.23
03:24:17|1575.
03:24:18|1574.82
03:24:19|1574.83
03:24:20|1574.83
03:24:21|1575.05
03:24:22|1575.05
03:24:23|1575.42
03:24:24|1575.55
03:24:25|1575.61
03:24:26|1575.06
03:24:27|1575.28
03:24:28|1575.21
03:24:29|1575.34
03:24:30|1575.2
03:24:31|1575.06
03:24:32|1575.02
03:24:33|1575.02
03:24:35|1575.03
03:24:35|1575.02
03:24:37|1575.17
03:24:38|1575.18
03:24:38|1575.2
03:24:40|1575.19
03:24:41|1575.49
03:24:42|1575.49
03:24:44|1575.58
03:24:44|1575.59
03:24:45|1575.58
03:24:46|1575.42
03:24:47|1575.42
03:24:48|1575.43
03:24:49|1575.6
03:24:50|1575.6
03:24:51|1575.61
03:24:52|1575.57
03:24:53|1574.74
03:24:54|1574.56
03:24:55|1574.25
03:24:56|1574.79
03:24:57|1574.98
03:24:58|1574.98
03:24:59|1575.15
03:25:00|1575.3
03:25:01|1575.3
03:25:02|1575.31
03:25:03|1575.32
03:25:04|1575.33
03:25:06|1575.5
03:25:07|1575.49
03:25:08|1575.49
03:25:10|1575.49
03:25:10|1575.32
03:25:11|1574.91
03:25:12|1574.92
03:25:14|1574.92
03:25:15|1574.92
03:25:16|1574.9
03:25:16|1574.9
03:25:17|1574.76
03:25:18|1574.97
03:25:19|1574.97
03:25:21|1574.82
03:25:23|1575.18
03:25:24|1574.93
03:25:25|1575.17
03:25:27|1574.82
03:25:27|1574.75
03:25:28|1574.65
03:25:29|1574.65
03:25:31|1574.31
03:25:32|1574.1
03:25:33|1573.88
03:25:34|1573.31
03:25:35|1573.82
03:25:36|1573.16
03:25:38|1572.87
03:25:39|1572.88
03:25:40|1573.26
03:25:41|1573.37
03:25:42|1574.25
03:25:43|1574.69
03:25:44|1574.13
03:25:45|1574.71
03:25:46|1574.53
03:25:47|1574.53
03:25:48|1574.32
03:25:49|1574.8
03:25:50|1574.8
03:25:51|1574.2
03:25:52|1574.26
03:25:53|1574.08
03:25:54|1574.63
03:25:55|1575.29
03:25:56|1575.61
03:25:57|1575.99
03:25:58|1575.99
03:25:59|1576.66
03:26:01|1577.25
03:26:01|1577.8
03:26:02|1577.67
03:26:03|1577.26
03:26:04|1577.21
03:26:05|1576.81
03:26:06|1577.01
03:26:08|1577.41
03:26:10|1576.66
03:26:11|1576.87
03:26:12|1576.87
03:26:14|1576.34
03:26:15|1576.57
03:26:16|1576.47
03:26:17|1576.89
03:26:18|1576.88
03:26:19|1576.88
03:26:20|1577.11
03:26:21|1576.95
03:26:23|1576.65
03:26:23|1576.65
03:26:24|1576.65
03:26:25|1576.31
03:26:27|1576.04
03:26:29|1575.68
03:26:29|1575.51
03:26:31|1575.
03:26:31|1574.63
03:26:32|1574.63
03:26:33|1574.75
03:26:35|1574.75
03:26:35|1574.98
03:26:36|1575.34
03:26:37|1575.69
03:26:38|1575.79
03:26:40|1575.68
03:26:41|1575.7
03:26:41|1575.97
03:26:43|1576.2
03:26:45|1575.93
03:26:46|1575.86
03:26:46|1575.63
03:26:48|1575.49
03:26:48|1575.83
03:26:50|1575.63
03:26:51|1575.28
03:26:51|1575.27
03:26:53|1575.38
03:26:54|1575.33
03:26:55|1574.55
03:26:56|1574.55
03:26:57|1574.56
03:26:58|1574.27
03:26:59|1573.79
03:27:00|1573.79
03:27:02|1573.78
03:27:02|1573.78
03:27:03|1573.77
03:27:04|1573.69
03:27:05|1573.6
03:27:06|1573.6
03:27:08|1573.6
03:27:09|1573.58
03:27:10|1573.94
03:27:11|1573.61
03:27:12|1573.49
03:27:13|1573.83
03:27:14|1573.53
03:27:15|1573.52
03:27:16|1573.53
03:27:17|1573.71
03:27:18|1573.72
03:27:19|1573.81
03:27:20|1574.23
03:27:21|1574.07
03:27:22|1573.54
03:27:23|1573.8
03:27:24|1574.57
03:27:26|1574.36
03:27:27|1574.11
03:27:27|1573.85
03:27:31|1573.84
03:27:31|1573.46
03:27:32|1573.46
03:27:33|1573.46
03:27:34|1574.69
03:27:35|1575.49
03:27:36|1575.66
03:27:37|1575.67
03:27:39|1576.31
03:27:40|1576.42
03:27:41|1576.17
03:27:42|1576.4
03:27:43|1575.98
03:27:44|1575.46
03:27:45|1575.68
03:27:45|1575.58
03:27:47|1575.58
03:27:48|1575.47
03:27:49|1575.57
03:27:49|1575.62
03:27:51|1575.65
03:27:51|1575.33
03:27:53|1575.33
03:27:54|1574.76
03:27:54|1574.76
03:27:56|1574.32
03:27:57|1574.22
03:27:58|1574.
03:27:59|1573.47
03:28:00|1573.81
03:28:00|1573.68
03:28:01|1574.
03:28:03|1574.18
03:28:04|1573.98
03:28:05|1573.62
03:28:06|1573.49
03:28:07|1573.65
03:28:08|1574.48
03:28:10|1574.46
03:28:10|1574.27
03:28:12|1574.6
03:28:13|1574.61
03:28:14|1574.61
03:28:16|1574.88
03:28:17|1574.99
03:28:18|1574.84
03:28:18|1574.63
03:28:19|1574.68
03:28:20|1574.34
03:28:22|1574.6
03:28:22|1574.54
03:28:24|1574.54
03:28:25|1574.54
03:28:26|1574.63
03:28:27|1574.65
03:28:29|1574.66
03:28:30|1574.65
03:28:30|1574.57
03:28:31|1574.58
03:28:32|1574.61
03:28:33|1574.64
03:28:35|1574.65
03:28:36|1574.64
03:28:36|1574.65
03:28:38|1574.65
03:28:38|1574.35
03:28:40|1574.2
03:28:41|1574.13
03:28:42|1574.12
03:28:43|1574.27
03:28:44|1574.46
03:28:45|1574.13
03:28:46|1573.86
03:28:47|1573.86
03:28:48|1573.92
03:28:49|1573.96
03:28:50|1573.92
03:28:51|1573.91
03:28:52|1573.92
03:28:53|1573.92
03:28:54|1573.93
03:28:55|1574.03
03:28:56|1574.22
03:28:57|1574.1
03:28:58|1574.04
03:29:00|1574.03
03:29:00|1574.33
03:29:01|1574.11
03:29:02|1574.11
03:29:03|1574.11
03:29:05|1574.09
03:29:06|1573.2
03:29:07|1573.99
03:29:07|1574.04
03:29:08|1574.04
03:29:10|1574.52
03:29:12|1574.64
03:29:12|1574.63
03:29:14|1574.42
03:29:16|1574.42
03:29:17|1574.03
03:29:18|1574.03
03:29:19|1574.02
03:29:20|1574.31
03:29:21|1574.54
03:29:22|1574.55
03:29:23|1574.63
03:29:24|1574.64
03:29:25|1574.64
03:29:26|1574.81
03:29:27|1574.65
03:29:28|1574.55
03:29:30|1574.33
03:29:30|1574.32
03:29:32|1574.07
03:29:33|1574.03
03:29:34|1574.04
03:29:35|1574.03
03:29:36|1574.03
03:29:37|1574.04
03:29:38|1574.04
03:29:39|1574.01
03:29:40|1573.62
03:29:41|1573.15
03:29:42|1573.
03:29:43|1573.01
03:29:44|1572.59
03:29:45|1572.71
03:29:46|1573.18
03:29:47|1573.28
03:29:48|1573.49
03:29:49|1573.5
03:29:50|1573.5
03:29:51|1573.49
03:29:52|1573.61
03:29:53|1573.6
03:29:54|1573.5
03:29:55|1573.49
03:29:56|1573.42
03:29:57|1573.39
03:29:58|1573.29
03:29:59|1573.5
03:30:00|1573.81
03:30:01|1573.49
03:30:02|1573.68
03:30:03|1573.67
03:30:04|1573.59
03:30:05|1573.28
03:30:06|1573.59
03:30:07|1573.58
03:30:08|1573.58
03:30:09|1573.58
03:30:11|1574.3
03:30:11|1574.19
03:30:12|1573.94
03:30:13|1573.89
03:30:15|1573.42
03:30:15|1573.6
03:30:16|1574.27
03:30:17|1574.27
03:30:19|1574.13
03:30:20|1574.12
03:30:21|1574.12
03:30:22|1574.46
03:30:23|1574.47
03:30:24|1574.55
03:30:25|1574.54
03:30:26|1574.54
03:30:27|1574.47
03:30:28|1574.16
03:30:30|1574.1
03:30:30|1574.69
03:30:32|1574.56
03:30:32|1574.44
03:30:34|1574.45
03:30:36|1574.45
03:30:36|1574.68
03:30:38|1574.54
03:30:38|1574.78
03:30:40|1574.65
03:30:41|1574.64
03:30:42|1574.64
03:30:42|1574.48
03:30:44|1574.47
03:30:44|1574.63
03:30:45|1574.63
03:30:47|1574.64
03:30:47|1574.64
03:30:48|1574.75
03:30:50|1574.94
03:30:50|1574.28
03:30:51|1574.43
03:30:53|1574.72
03:30:54|1574.98
03:30:55|1575.
03:30:56|1575.
03:30:57|1573.64
03:30:58|1572.64
03:30:59|1572.72
03:31:01|1572.72
03:31:01|1572.23
03:31:02|1572.26
03:31:03|1572.66
03:31:05|1572.38
03:31:06|1572.42
03:31:06|1572.01
03:31:07|1572.01
03:31:08|1571.51
03:31:09|1571.58
03:31:11|1571.11
03:31:12|1571.11
03:31:14|1570.73
03:31:14|1570.57
03:31:15|1570.59
03:31:16|1570.59
03:31:18|1570.56
03:31:18|1571.52
03:31:19|1571.72
03:31:20|1572.
03:31:21|1572.01
03:31:23|1572.26
03:31:24|1572.8
03:31:25|1572.33
03:31:25|1572.34
03:31:27|1572.49
03:31:27|1572.59
03:31:28|1572.85
03:31:29|1572.68
03:31:30|1572.68
03:31:31|1572.68
03:31:33|1573.05
03:31:34|1573.29
03:31:34|1573.44
03:31:36|1573.72
03:31:37|1573.72
03:31:38|1573.73
03:31:39|1573.76
03:31:40|1573.76
03:31:41|1573.75
03:31:42|1573.37
03:31:43|1573.02
03:31:44|1572.94
03:31:45|1572.75
03:31:46|1572.91
03:31:47|1572.92
03:31:48|1572.92
03:31:49|1572.93
03:31:50|1573.06
03:31:51|1573.05
03:31:52|1573.39
03:31:53|1573.41
03:31:54|1573.16
03:31:55|1572.98
03:31:56|1573.15
03:31:57|1573.15
03:31:58|1573.28
03:32:00|1573.57
03:32:00|1573.59
03:32:02|1573.62
03:32:03|1573.75
03:32:03|1573.63
03:32:04|1573.62
03:32:05|1573.54
03:32:06|1573.53
03:32:09|1573.54
03:32:10|1573.76
03:32:11|1574.3
03:32:13|1574.55
03:32:13|1574.63
03:32:15|1573.97
03:32:15|1573.97
03:32:18|1574.37
03:32:19|1574.39
03:32:20|1574.19
03:32:22|1574.65
03:32:22|1574.66
03:32:23|1574.76
03:32:25|1574.86
03:32:26|1574.86
03:32:27|1574.14
03:32:28|1574.14
03:32:29|1574.13
03:32:30|1574.14
03:32:32|1574.14
03:32:32|1574.14
03:32:33|1574.14
03:32:34|1574.14
03:32:36|1573.78
03:32:37|1573.78
03:32:38|1573.96
03:32:39|1573.96
03:32:40|1573.99
03:32:41|1574.13
03:32:41|1574.23
03:32:43|1574.47
03:32:47|1574.34
03:32:48|1574.34
03:32:48|1574.33
03:32:50|1574.34
03:32:50|1574.76
03:32:52|1574.76
03:32:53|1574.75
03:32:53|1574.93
03:32:54|1575.
03:32:57|1575.
03:32:57|1575.
03:32:58|1575.
03:32:59|1575.
03:33:00|1575.
03:33:01|1574.99
03:33:02|1575.
03:33:03|1575.08
03:33:04|1575.08
03:33:05|1575.31
03:33:06|1575.49
03:33:07|1575.43
03:33:08|1575.82
03:33:09|1575.95
03:33:11|1576.09
03:33:12|1576.18
03:33:12|1576.53
03:33:13|1576.52
03:33:16|1576.33
03:33:16|1576.34
03:33:17|1576.67
03:33:18|1576.68
03:33:19|1576.86
03:33:20|1577.03
03:33:21|1577.03
03:33:22|1576.86
03:33:24|1576.79
03:33:25|1577.54
03:33:26|1578.07
03:33:26|1577.83
03:33:28|1577.34
03:33:30|1577.03
03:33:31|1576.68
03:33:32|1576.94
03:33:33|1576.95
03:33:34|1577.31
03:33:35|1577.3
03:33:36|1577.07
03:33:37|1577.08
03:33:38|1576.68
03:33:39|1576.69
03:33:40|1576.69
03:33:41|1576.68
03:33:42|1576.69
03:33:43|1576.69
03:33:44|1576.68
03:33:45|1576.69
03:33:46|1576.69
03:33:47|1576.26
03:33:48|1576.24
03:33:49|1576.23
03:33:50|1576.47
03:33:51|1576.63
03:33:52|1576.65
03:33:53|1576.69
03:33:54|1576.77
03:33:55|1576.77
03:33:56|1576.78
03:33:57|1576.87
03:33:58|1576.87
03:33:59|1576.81
03:34:00|1576.8
03:34:01|1576.8
03:34:02|1576.81
03:34:03|1576.8
03:34:04|1576.81
03:34:06|1578.04
03:34:07|1577.89
03:34:08|1577.64
03:34:09|1578.4
03:34:10|1578.29
03:34:11|1578.14
03:34:12|1578.13
03:34:13|1578.12
03:34:15|1577.6
03:34:16|1577.62
03:34:18|1577.59
03:34:19|1577.59
03:34:19|1577.59
03:34:20|1577.81
03:34:21|1577.98
03:34:22|1578.13
03:34:23|1578.31
03:34:25|1579.01
03:34:26|1579.
03:34:28|1579.
03:34:28|1578.99
03:34:29|1578.72
03:34:30|1579.05
03:34:31|1579.2
03:34:32|1579.2
03:34:33|1578.72
03:34:35|1578.9
03:34:35|1578.89
03:34:36|1578.9
03:34:37|1578.9
03:34:38|1578.89
03:34:39|1578.9
03:34:40|1578.9
03:34:41|1578.9
03:34:42|1578.61
03:34:44|1578.34
03:34:45|1578.34
03:34:45|1578.33
03:34:47|1578.13
03:34:47|1578.13
03:34:48|1578.12
03:34:50|1578.12
03:34:51|1578.12
03:34:51|1577.97
03:34:52|1577.55
03:34:53|1577.41
03:34:55|1577.04
03:34:55|1577.28
03:34:57|1577.07
03:34:58|1577.31
03:34:59|1577.31
03:35:00|1577.06
03:35:01|1577.07
03:35:02|1576.97
03:35:03|1576.68
03:35:05|1577.08
03:35:06|1577.08
03:35:07|1577.29
03:35:07|1577.3
03:35:08|1577.3
03:35:09|1577.31
03:35:10|1577.31
03:35:11|1577.31
03:35:13|1577.3
03:35:13|1577.31
03:35:14|1577.31
03:35:17|1577.31
03:35:17|1577.01
03:35:19|1577.29
03:35:20|1577.14
03:35:21|1577.15
03:35:22|1577.14
03:35:23|1577.15
03:35:24|1576.7
03:35:25|1576.71
03:35:26|1576.71
03:35:28|1576.78
03:35:28|1576.79
03:35:29|1576.78
03:35:30|1576.79
03:35:31|1576.79
03:35:32|1576.79
03:35:34|1576.79
03:35:34|1576.79
03:35:35|1576.79
03:35:36|1576.79
03:35:37|1576.79
03:35:38|1576.78
03:35:39|1576.47
03:35:40|1576.47
03:35:42|1576.37
03:35:42|1576.37
03:35:43|1576.23
03:35:45|1575.72
03:35:46|1575.72
03:35:46|1575.75
03:35:47|1575.77
03:35:48|1575.76
03:35:49|1576.37
03:35:51|1576.36
03:35:52|1576.36
03:35:53|1576.36
03:35:54|1576.36
03:35:54|1576.36
03:35:56|1576.36
03:35:56|1576.36
03:35:57|1576.36
03:35:58|1576.36
03:35:59|1576.36
03:36:01|1576.36
03:36:02|1576.36
03:36:03|1576.67
03:36:04|1576.88
03:36:05|1576.58
03:36:06|1576.06
03:36:08|1575.8
03:36:09|1575.8
03:36:10|1575.8
03:36:10|1576.07
03:36:12|1576.15
03:36:12|1576.15
03:36:14|1576.16
03:36:15|1576.16
03:36:16|1576.1
03:36:17|1576.1
03:36:19|1576.09
03:36:20|1576.09
03:36:21|1575.95
03:36:21|1575.96
03:36:23|1575.96
03:36:24|1575.96
03:36:25|1575.96
03:36:26|1576.13
03:36:27|1576.39
03:36:28|1576.39
03:36:29|1576.77
03:36:30|1576.77
03:36:31|1576.37
03:36:32|1576.37
03:36:33|1576.37
03:36:35|1576.44
03:36:36|1576.45
03:36:37|1576.44
03:36:38|1576.36
03:36:39|1576.06
03:36:41|1576.34
03:36:41|1576.34
03:36:42|1576.15
03:36:43|1576.13
03:36:44|1576.01
03:36:45|1576.01
03:36:46|1576.01
03:36:47|1576.
03:36:48|1576.21
03:36:49|1576.34
03:36:51|1576.34
03:36:51|1576.51
03:36:53|1576.51
03:36:53|1576.57
03:36:54|1576.57
03:36:56|1576.84
03:36:56|1576.83
03:36:58|1576.83
03:36:58|1577.18
03:37:00|1578.05
03:37:01|1577.89
03:37:02|1577.79
03:37:03|1577.96
03:37:04|1578.16
03:37:05|1578.28
03:37:06|1578.27
03:37:07|1578.27
03:37:08|1578.27
03:37:09|1578.27
03:37:10|1578.27
03:37:11|1578.39
03:37:12|1578.67
03:37:13|1578.43
03:37:14|1578.43
03:37:15|1578.61
03:37:16|1578.62
03:37:18|1578.61
03:37:19|1578.62
03:37:20|1578.62
03:37:22|1578.27
03:37:23|1578.1
03:37:23|1578.1
03:37:25|1578.1
03:37:26|1578.1
03:37:27|1577.78
03:37:28|1577.52
03:37:29|1577.77
03:37:30|1577.76
03:37:31|1578.06
03:37:32|1578.06
03:37:33|1577.78
03:37:34|1577.17
03:37:35|1576.7
03:37:36|1576.62
03:37:37|1576.85
03:37:38|1576.85
03:37:39|1576.85
03:37:40|1576.85
03:37:41|1577.42
03:37:43|1577.43
03:37:43|1577.68
03:37:45|1577.53
03:37:45|1577.05
03:37:47|1577.02
03:37:47|1576.87
03:37:49|1576.88
03:37:50|1576.71
03:37:52|1576.71
03:37:52|1576.71
03:37:53|1576.71
03:37:54|1576.72
03:37:55|1576.71
03:37:56|1576.72
03:37:57|1576.71
03:37:58|1576.72
03:37:59|1576.72
03:38:00|1576.7
03:38:01|1576.71
03:38:02|1576.73
03:38:03|1577.04
03:38:04|1577.05
03:38:05|1577.04
03:38:06|1577.05
03:38:07|1576.89
03:38:08|1576.88
03:38:09|1576.89
03:38:10|1576.89
03:38:11|1576.89
03:38:12|1576.89
03:38:13|1576.89
03:38:14|1576.89
03:38:15|1576.89
03:38:17|1576.64
03:38:17|1576.63
03:38:18|1576.59
03:38:19|1576.76
03:38:21|1576.76
03:38:21|1576.76
03:38:23|1576.75
03:38:23|1576.76
03:38:25|1576.76
03:38:25|1576.76
03:38:27|1576.68
03:38:27|1576.55
03:38:28|1576.54
03:38:29|1576.55
03:38:30|1576.55
03:38:32|1576.55
03:38:33|1576.71
03:38:33|1576.73
03:38:34|1576.73
03:38:36|1576.73
03:38:37|1576.74
03:38:38|1576.73
03:38:39|1576.73
03:38:40|1576.73
03:38:41|1576.23
03:38:42|1576.71
03:38:43|1576.74
03:38:43|1576.74
03:38:44|1576.74
03:38:45|1576.74
03:38:46|1576.74
03:38:49|1576.73
03:38:49|1576.75
03:38:50|1577.45
03:38:51|1577.79
03:38:52|1577.7
03:38:53|1577.39
03:38:55|1577.5
03:38:55|1577.26
03:38:56|1577.26
03:38:57|1577.25
03:38:58|1577.25
03:39:01|1577.02
03:39:01|1576.75
03:39:02|1576.75
03:39:03|1576.63
03:39:04|1576.64
03:39:05|1576.64
03:39:06|1576.64
03:39:08|1576.64
03:39:09|1576.64
03:39:09|1576.83
03:39:11|1576.84
03:39:12|1576.84
03:39:13|1576.84
03:39:14|1577.35
03:39:15|1577.36
03:39:16|1577.35
03:39:17|1577.35
03:39:18|1577.35
03:39:18|1577.36
03:39:21|1577.89
03:39:21|1578.
03:39:23|1578.59
03:39:24|1578.59
03:39:24|1578.59
03:39:26|1578.59
03:39:28|1578.35
03:39:28|1578.05
03:39:30|1578.05
03:39:31|1578.04
03:39:32|1577.62
03:39:33|1577.53
03:39:33|1577.44
03:39:34|1577.38
03:39:36|1577.37
03:39:37|1577.44
03:39:38|1577.63
03:39:38|1577.63
03:39:40|1577.61
03:39:41|1577.7
03:39:41|1577.93
03:39:43|1578.23
03:39:44|1578.
03:39:45|1578.12
03:39:45|1578.16
03:39:47|1578.21
03:39:48|1578.21
03:39:49|1578.2
03:39:50|1578.2
03:39:50|1577.64
03:39:51|1577.64
03:39:53|1577.64
03:39:55|1577.63
03:39:55|1577.63
03:39:56|1577.64
03:39:57|1577.63
03:39:58|1577.64
03:39:59|1577.64
03:40:01|1577.4
03:40:02|1577.36
03:40:03|1577.36
03:40:04|1577.37
03:40:05|1577.37
03:40:05|1577.36
03:40:07|1577.37
03:40:08|1577.37
03:40:09|1577.37
03:40:10|1577.36
03:40:11|1577.37
03:40:13|1577.37
03:40:13|1577.03
03:40:14|1577.03
03:40:15|1577.35
03:40:16|1577.63
03:40:18|1577.51
03:40:18|1577.29
03:40:19|1577.3
03:40:21|1577.52
03:40:22|1577.42
03:40:23|1577.42
03:40:24|1577.
03:40:25|1576.84
03:40:26|1576.69
03:40:27|1576.42
03:40:28|1576.38
03:40:29|1576.39
03:40:30|1576.39
03:40:31|1576.38
03:40:32|1576.39
03:40:33|1576.38
03:40:34|1576.39
03:40:35|1576.39
03:40:36|1576.39
03:40:37|1576.39
03:40:38|1576.39
03:40:39|1576.39
03:40:40|1576.38
03:40:41|1576.38
03:40:42|1576.39
03:40:43|1576.38
03:40:44|1576.19
03:40:45|1576.18
03:40:46|1576.19
03:40:47|1576.19
03:40:49|1576.19
03:40:50|1576.19
03:40:52|1576.01
03:40:53|1576.19
03:40:54|1576.73
03:40:55|1576.73
03:40:55|1576.78
03:40:57|1576.78
03:40:58|1576.78
03:40:58|1576.78
03:41:01|1576.67
03:41:01|1576.67
03:41:02|1576.67
03:41:03|1576.67
03:41:04|1576.67
03:41:05|1576.67
03:41:06|1576.79
03:41:08|1577.34
03:41:08|1576.99
03:41:09|1576.92
03:41:11|1576.92
03:41:12|1576.93
03:41:13|1577.23
03:41:14|1577.36
03:41:14|1577.36
03:41:16|1577.37
03:41:17|1577.37
03:41:17|1577.36
03:41:18|1577.77
03:41:20|1577.77
03:41:20|1577.65
03:41:21|1577.65
03:41:24|1577.79
03:41:25|1577.79
03:41:26|1577.79
03:41:27|1577.34
03:41:28|1577.07
03:41:28|1577.06
03:41:30|1577.06
03:41:31|1576.83
03:41:33|1576.94
03:41:33|1576.94
03:41:35|1576.95
03:41:35|1577.06
03:41:37|1577.07
03:41:38|1577.06
03:41:38|1577.26
03:41:40|1577.1
03:41:41|1577.11
03:41:41|1577.11
03:41:43|1577.11
03:41:44|1577.13
03:41:45|1577.12
03:41:47|1577.01
03:41:48|1577.
03:41:49|1576.92
03:41:50|1577.
03:41:51|1577.33
03:41:52|1577.33
03:41:53|1577.64
03:41:54|1577.69
03:41:55|1577.7
03:41:56|1576.92
03:41:57|1576.92
03:41:58|1576.92
03:41:59|1576.92
03:42:00|1576.92
03:42:01|1576.92
03:42:02|1576.92
03:42:03|1576.91
03:42:04|1576.89
03:42:05|1576.89
03:42:06|1576.89
03:42:07|1576.9
03:42:08|1577.26
03:42:09|1577.35
03:42:11|1577.26
03:42:11|1576.77
03:42:12|1576.77
03:42:13|1576.76
03:42:14|1576.53
03:42:15|1576.53
03:42:16|1576.53
03:42:17|1576.75
03:42:18|1576.82
03:42:19|1576.82
03:42:20|1576.97
03:42:21|1576.97
03:42:23|1576.74
03:42:24|1576.74
03:42:26|1576.73
03:42:26|1576.73
03:42:27|1576.73
03:42:28|1576.73
03:42:29|1576.74
03:42:30|1576.74
03:42:31|1576.74
03:42:32|1576.74
03:42:34|1576.51
03:42:34|1576.34
03:42:35|1576.34
03:42:36|1576.34
03:42:37|1576.34
03:42:39|1576.34
03:42:40|1576.34
03:42:40|1576.34
03:42:41|1576.34
03:42:43|1576.34
03:42:44|1576.01
03:42:44|1575.37
03:42:45|1575.35
03:42:48|1575.35
03:42:48|1575.79
03:42:49|1575.92
03:42:50|1576.07
03:42:51|1576.06
03:42:52|1576.07
03:42:53|1576.07
03:42:54|1576.07
03:42:55|1576.07
03:42:56|1575.79
03:42:57|1575.8
03:42:58|1575.8
03:42:59|1575.8
03:43:00|1576.07
03:43:01|1575.91
03:43:02|1575.9
03:43:04|1575.91
03:43:05|1575.91
03:43:06|1576.02
03:43:07|1576.06
03:43:08|1576.05
03:43:08|1575.9
03:43:10|1575.9
03:43:12|1575.9
03:43:12|1575.9
03:43:13|1575.9
03:43:14|1575.91
03:43:15|1575.93
03:43:16|1575.93
03:43:17|1575.92
03:43:18|1575.59
03:43:19|1575.76
03:43:20|1575.77
03:43:21|1575.77
03:43:22|1575.77
03:43:23|1575.76
03:43:24|1575.76
03:43:25|1575.77
03:43:27|1575.77
03:43:28|1575.86
03:43:30|1576.08
03:43:30|1576.08
03:43:31|1576.08
03:43:32|1576.08
03:43:33|1576.08
03:43:34|1575.82
03:43:35|1575.82
03:43:36|1575.82
03:43:37|1575.82
03:43:38|1575.71
03:43:40|1575.9
03:43:41|1576.09
03:43:41|1576.08
03:43:42|1576.08
03:43:44|1576.08
03:43:45|1576.08
03:43:46|1576.08
03:43:47|1576.08
03:43:48|1575.99
03:43:49|1575.6
03:43:50|1575.6
03:43:51|1575.59
03:43:53|1575.6
03:43:53|1575.59
03:43:55|1575.6
03:43:56|1575.59
03:43:57|1575.6
03:43:58|1575.6
03:43:59|1575.59
03:44:00|1575.42
03:44:01|1575.24
03:44:02|1575.23
03:44:03|1575.23
03:44:04|1575.23
03:44:05|1575.25
03:44:06|1575.
03:44:07|1575.
03:44:08|1575.01
03:44:09|1575.01
03:44:10|1575.17
03:44:11|1575.3
03:44:13|1575.18
03:44:14|1575.44
03:44:14|1575.43
03:44:15|1575.44
03:44:16|1575.43
03:44:19|1575.44
03:44:19|1575.44
03:44:20|1575.45
03:44:21|1575.26
03:44:22|1575.13
03:44:23|1575.01
03:44:25|1575.09
03:44:27|1575.08
03:44:28|1575.09
03:44:29|1575.08
03:44:30|1575.08
03:44:32|1575.1
03:44:32|1575.09
03:44:34|1575.1
03:44:35|1575.1
03:44:37|1575.1
03:44:37|1575.09
03:44:38|1575.1
03:44:39|1575.09
03:44:40|1575.1
03:44:41|1575.09
03:44:42|1575.73
03:44:43|1576.59
03:44:44|1576.6
03:44:45|1576.63
03:44:46|1577.02
03:44:47|1577.01
03:44:48|1576.84
03:44:49|1576.84
03:44:50|1576.85
03:44:51|1576.84
03:44:52|1576.7
03:44:53|1576.7
03:44:54|1576.7
03:44:55|1576.71
03:44:56|1576.7
03:44:57|1576.71
03:44:58|1576.7
03:45:00|1576.71
03:45:00|1576.7
03:45:01|1576.7
03:45:02|1576.71
03:45:03|1576.71
03:45:04|1576.71
03:45:05|1576.71
03:45:06|1576.7
03:45:08|1576.92
03:45:10|1576.76
03:45:11|1576.75
03:45:11|1576.52
03:45:12|1576.51
03:45:13|1576.59
03:45:15|1576.51
03:45:15|1576.35
03:45:17|1576.34
03:45:17|1576.35
03:45:18|1576.34
03:45:19|1575.93
03:45:21|1575.94
03:45:21|1576.17
03:45:22|1576.16
03:45:23|1576.17
03:45:24|1576.17
03:45:25|1576.16
03:45:27|1576.14
03:45:28|1576.14
03:45:30|1576.32
03:45:31|1576.35
03:45:32|1576.51
03:45:33|1576.51
03:45:34|1576.5
03:45:36|1576.48
03:45:37|1576.48
03:45:38|1576.17
03:45:40|1576.
03:45:40|1576.1
03:45:41|1576.1
03:45:42|1576.09
03:45:43|1576.33
03:45:44|1576.48
03:45:45|1576.49
03:45:46|1576.49
03:45:48|1576.61
03:45:49|1576.6
03:45:50|1576.6
03:45:51|1577.
03:45:52|1577.27
03:45:54|1577.34
03:45:55|1577.45
03:45:55|1577.68
03:45:57|1577.39
03:45:58|1577.05
03:45:59|1576.67
03:46:00|1576.7
03:46:01|1576.83
03:46:01|1576.82
03:46:03|1576.6
03:46:04|1576.61
03:46:05|1576.52
03:46:06|1576.52
03:46:07|1576.77
03:46:09|1576.32
03:46:10|1576.
03:46:11|1576.01
03:46:12|1576.01
03:46:12|1576.
03:46:14|1576.24
03:46:15|1576.24
03:46:16|1576.24
03:46:16|1575.99
03:46:18|1576.
03:46:18|1575.81
03:46:20|1575.8
03:46:20|1575.8
03:46:23|1575.43
03:46:23|1575.44
03:46:24|1575.44
03:46:25|1575.44
03:46:26|1575.43
03:46:27|1575.44
03:46:28|1575.61
03:46:29|1575.61
03:46:30|1575.79
03:46:31|1575.8
03:46:33|1575.79
03:46:34|1576.05
03:46:35|1576.22
03:46:36|1576.12
03:46:37|1576.01
03:46:38|1576.
03:46:39|1576.
03:46:41|1575.59
03:46:42|1575.7
03:46:43|1575.7
03:46:44|1575.7
03:46:45|1575.71
03:46:46|1575.71
03:46:47|1575.68
03:46:47|1575.62
03:46:49|1575.62
03:46:49|1575.62
03:46:51|1575.7
03:46:51|1575.72
03:46:53|1576.1
03:46:54|1576.09
03:46:55|1576.1
03:46:56|1575.91
03:46:57|1576.28
03:46:59|1576.28
03:47:00|1576.12
03:47:01|1576.17
03:47:02|1576.34
03:47:03|1576.77
03:47:04|1576.78
03:47:05|1576.98
03:47:06|1577.22
03:47:07|1577.54
03:47:08|1577.35
03:47:10|1577.53
03:47:10|1577.53
03:47:11|1577.65
03:47:12|1577.64
03:47:13|1578.12
03:47:14|1578.12
03:47:15|1578.12
03:47:16|1578.13
03:47:17|1578.4
03:47:18|1578.53
03:47:19|1578.82
03:47:20|1579.06
03:47:21|1579.05
03:47:22|1578.55
03:47:23|1578.47
03:47:24|1578.47
03:47:25|1578.48
03:47:27|1578.47
03:47:28|1578.73
03:47:28|1578.6
03:47:31|1578.2
03:47:31|1578.19
03:47:33|1579.19
03:47:34|1579.19
03:47:36|1578.99
03:47:36|1578.72
03:47:38|1578.95
03:47:38|1578.95
03:47:40|1578.94
03:47:40|1578.94
03:47:42|1578.94
03:47:42|1578.95
03:47:43|1578.94
03:47:44|1578.95
03:47:46|1578.95
03:47:46|1578.94
03:47:48|1578.94
03:47:48|1578.94
03:47:50|1578.93
03:47:51|1578.94
03:47:53|1578.94
03:47:53|1579.3
03:47:55|1580.
03:47:55|1579.82
03:47:56|1579.13
03:47:57|1579.48
03:47:58|1579.99
03:47:59|1580.06
03:48:01|1581.04
03:48:02|1581.09
03:48:03|1581.03
03:48:04|1581.42
03:48:05|1582.32
03:48:06|1581.98
03:48:07|1581.81
03:48:08|1581.5
03:48:09|1581.5
03:48:10|1581.72
03:48:11|1581.8
03:48:12|1581.81
03:48:13|1580.46
03:48:14|1580.5
03:48:15|1580.76
03:48:16|1581.39
03:48:17|1581.41
03:48:18|1581.07
03:48:19|1581.56
03:48:20|1581.28
03:48:21|1581.44
03:48:23|1581.44
03:48:23|1581.41
03:48:24|1581.54
03:48:25|1581.58
03:48:26|1581.1
03:48:27|1581.28
03:48:29|1581.12
03:48:31|1581.12
03:48:31|1581.11
03:48:33|1581.28
03:48:35|1581.28
03:48:35|1581.1
03:48:36|1581.1
03:48:37|1581.34
03:48:39|1581.36
03:48:40|1580.85
03:48:41|1580.97
03:48:42|1581.36
03:48:43|1581.47
03:48:44|1581.44
03:48:46|1580.98
03:48:47|1580.98
03:48:48|1580.43
03:48:50|1580.66
03:48:50|1580.66
03:48:52|1580.66
03:48:53|1580.66
03:48:54|1580.66
03:48:55|1581.11
03:48:57|1581.37
03:48:57|1581.62
03:48:59|1581.62
03:49:00|1581.78
03:49:01|1582.08
03:49:02|1582.46
03:49:03|1583.
03:49:04|1583.
03:49:04|1582.69
03:49:06|1582.7
03:49:07|1583.1
03:49:08|1582.73
03:49:09|1583.28
03:49:10|1583.16
03:49:11|1582.98
03:49:12|1583.15
03:49:13|1582.96
03:49:13|1582.57
03:49:15|1582.73
03:49:16|1582.63
03:49:17|1581.92
03:49:18|1581.89
03:49:19|1581.66
03:49:20|1581.78
03:49:21|1581.78
03:49:22|1581.79
03:49:23|1581.74
03:49:24|1581.92
03:49:25|1582.24
03:49:26|1582.25
03:49:28|1582.23
03:49:28|1582.22
03:49:29|1582.21
03:49:30|1581.84
03:49:31|1581.79
03:49:32|1581.92
03:49:34|1581.72
03:49:36|1581.8
03:49:36|1581.92
03:49:37|1581.9
03:49:38|1581.9
03:49:39|1581.91
03:49:40|1581.9
03:49:41|1581.91
03:49:42|1581.9
03:49:44|1582.21
03:49:44|1582.51
03:49:47|1582.92
03:49:51|1583.06
03:49:51|1584.12
03:49:52|1583.68
03:49:53|1584.43
03:49:55|1584.29
03:49:56|1583.75
03:49:57|1583.95
03:49:58|1583.91
03:49:58|1584.15
03:49:59|1583.73
03:50:01|1583.31
03:50:01|1583.45
03:50:03|1583.31
03:50:03|1583.44
03:50:06|1583.2
03:50:06|1583.31
03:50:07|1583.31
03:50:08|1583.29
03:50:09|1583.42
03:50:10|1583.94
03:50:11|1583.94
03:50:12|1583.65
03:50:13|1583.67
03:50:14|1583.93
03:50:15|1583.76
03:50:16|1584.1
03:50:17|1584.11
03:50:18|1584.57
03:50:19|1584.09
03:50:20|1584.14
03:50:21|1584.05
03:50:22|1584.41
03:50:23|1583.88
03:50:25|1583.89
03:50:25|1583.93
03:50:27|1583.82
03:50:28|1583.82
03:50:28|1584.28
03:50:30|1584.27
03:50:30|1584.08
03:50:31|1583.95
03:50:32|1583.82
03:50:34|1583.61
03:50:35|1583.71
03:50:37|1583.54
03:50:37|1583.5
03:50:39|1583.09
03:50:39|1583.49
03:50:41|1583.68
03:50:42|1584.
03:50:44|1584.09
03:50:45|1584.01
03:50:46|1584.01
03:50:47|1584.01
03:50:48|1584.01
03:50:50|1583.6
03:50:51|1583.79
03:50:52|1583.8
03:50:53|1583.5
03:50:54|1583.84
03:50:55|1583.84
03:50:56|1583.86
03:50:57|1583.85
03:50:58|1584.09
03:50:59|1584.1
03:51:00|1584.09
03:51:02|1584.02
03:51:03|1584.
03:51:03|1583.36
03:51:05|1583.67
03:51:06|1583.7
03:51:07|1583.38
03:51:08|1583.17
03:51:09|1583.18
03:51:10|1582.32
03:51:12|1582.01
03:51:13|1582.19
03:51:14|1581.76
03:51:15|1581.41
03:51:16|1581.24
03:51:17|1581.06
03:51:18|1581.25
03:51:19|1581.14
03:51:20|1581.12
03:51:21|1580.55
03:51:23|1580.54
03:51:23|1581.13
03:51:24|1581.41
03:51:26|1581.22
03:51:26|1581.29
03:51:28|1581.31
03:51:28|1581.31
03:51:30|1581.32
03:51:31|1581.31
03:51:33|1581.12
03:51:34|1580.93
03:51:36|1581.02
03:51:37|1581.05
03:51:38|1581.16
03:51:39|1581.08
03:51:40|1581.01
03:51:42|1580.44
03:51:43|1580.34
03:51:44|1580.69
03:51:44|1580.84
03:51:46|1581.31
03:51:46|1581.23
03:51:47|1580.74
03:51:48|1580.91
03:51:50|1580.77
03:51:51|1580.78
03:51:52|1581.03
03:51:53|1580.49
03:51:54|1580.25
03:51:55|1580.1
03:51:56|1580.42
03:51:57|1580.41
03:51:58|1580.41
03:52:00|1580.26
03:52:00|1580.14
03:52:01|1580.15
03:52:02|1580.15
03:52:04|1580.73
03:52:04|1580.66
03:52:05|1580.3
03:52:06|1580.29
03:52:07|1580.16
03:52:08|1580.26
03:52:10|1580.42
03:52:10|1580.36
03:52:12|1580.35
03:52:12|1580.26
03:52:13|1580.64
03:52:15|1580.4
03:52:16|1580.56
03:52:17|1580.56
03:52:18|1580.55
03:52:19|1580.56
03:52:19|1580.56
03:52:21|1580.4
03:52:22|1580.4
03:52:22|1580.25
03:52:23|1580.01
03:52:25|1579.78
03:52:25|1579.39
03:52:26|1579.21
03:52:27|1578.9
03:52:29|1578.72
03:52:30|1578.96
03:52:31|1579.34
03:52:32|1579.18
03:52:32|1579.01
03:52:34|1578.95
03:52:34|1578.8
03:52:35|1578.96
03:52:37|1578.82
03:52:37|1578.93
03:52:38|1578.8
03:52:40|1578.73
03:52:41|1578.72
03:52:42|1578.73
03:52:43|1578.72
03:52:44|1578.55
03:52:44|1578.55
03:52:45|1578.72
03:52:47|1578.72
03:52:48|1579.07
03:52:49|1579.05
03:52:50|1578.38
03:52:50|1578.38
03:52:53|1578.69
03:52:54|1578.7
03:52:55|1579.18
03:52:55|1579.18
03:52:57|1579.18
03:52:57|1579.18
03:52:59|1578.57
03:52:59|1578.88
03:53:01|1579.16
03:53:02|1579.6
03:53:04|1579.52
03:53:05|1579.9
03:53:05|1579.99
03:53:06|1579.99
03:53:07|1579.99
03:53:08|1579.91
03:53:09|1580.
03:53:10|1580.64
03:53:11|1580.64
03:53:13|1580.27
03:53:14|1580.27
03:53:15|1580.27
03:53:16|1580.49
03:53:16|1580.5
03:53:18|1580.59
03:53:19|1580.48
03:53:19|1580.43
03:53:21|1580.43
03:53:22|1580.25
03:53:23|1580.24
03:53:24|1580.66
03:53:25|1580.56
03:53:25|1580.42
03:53:27|1580.24
03:53:27|1580.22
03:53:28|1580.12
03:53:30|1580.12
03:53:31|1580.25
03:53:32|1580.26
03:53:33|1580.12
03:53:34|1580.13
03:53:36|1580.54
03:53:36|1580.53
03:53:37|1580.53
03:53:38|1580.52
03:53:39|1580.38
03:53:40|1580.38
03:53:41|1580.38
03:53:42|1580.39
03:53:43|1579.92
03:53:45|1579.75
03:53:45|1579.76
03:53:47|1579.76
03:53:48|1579.61
03:53:49|1579.51
03:53:51|1579.49
03:53:51|1579.75
03:53:52|1579.75
03:53:53|1579.84
03:53:54|1579.84
03:53:55|1579.75
03:53:56|1579.34
03:53:57|1579.24
03:53:58|1579.23
03:53:59|1579.23
03:54:00|1579.16
03:54:01|1579.15
03:54:02|1579.02
03:54:03|1578.8
03:54:05|1578.92
03:54:06|1579.2
03:54:07|1579.21
03:54:07|1579.22
03:54:09|1579.74
03:54:09|1579.74
03:54:11|1579.75
03:54:12|1579.74
03:54:14|1579.75
03:54:15|1580.1
03:54:16|1580.18
03:54:17|1580.19
03:54:18|1580.18
03:54:19|1580.03
03:54:21|1580.04
03:54:21|1580.03
03:54:23|1580.03
03:54:24|1580.04
03:54:24|1580.04
03:54:25|1580.03
03:54:26|1580.04
03:54:27|1580.04
03:54:29|1580.19
03:54:30|1580.19
03:54:30|1580.24
03:54:31|1580.08
03:54:32|1580.05
03:54:34|1580.06
03:54:36|1580.06
03:54:37|1580.41
03:54:38|1580.55
03:54:39|1580.55
03:54:40|1580.12
03:54:41|1580.06
03:54:42|1579.69
03:54:43|1579.69
03:54:44|1579.68
03:54:45|1579.68
03:54:46|1579.66
03:54:47|1579.65
03:54:49|1579.75
03:54:49|1579.37
03:54:50|1579.01
03:54:52|1578.9
03:54:53|1578.9
03:54:53|1578.9
03:54:54|1578.89
03:54:56|1578.9
03:54:56|1578.89
03:54:57|1578.89
03:54:58|1578.89
03:54:59|1578.45
03:55:00|1578.67
03:55:02|1578.46
03:55:03|1578.48
03:55:04|1578.66
03:55:05|1578.49
03:55:06|1578.37
03:55:07|1578.21
03:55:08|1578.16
03:55:09|1578.13
03:55:10|1578.13
03:55:11|1578.47
03:55:12|1578.57
03:55:14|1577.85
03:55:15|1578.13
03:55:15|1577.69
03:55:16|1578.51
03:55:18|1578.36
03:55:18|1578.36
03:55:19|1578.26
03:55:21|1578.18
03:55:22|1578.18
03:55:23|1578.62
03:55:23|1578.48
03:55:24|1578.47
03:55:26|1578.48
03:55:27|1578.47
03:55:27|1578.48
03:55:29|1578.48
03:55:30|1577.87
03:55:31|1577.82
03:55:32|1577.82
03:55:33|1577.82
03:55:34|1577.7
03:55:34|1577.83
03:55:36|1577.82
03:55:36|1578.13
03:55:37|1578.14
03:55:39|1578.13
03:55:40|1577.95
03:55:41|1577.95
03:55:42|1577.96
03:55:43|1577.95
03:55:43|1577.97
03:55:45|1577.21
03:55:45|1577.26
03:55:46|1577.26
03:55:48|1577.27
03:55:49|1577.27
03:55:49|1577.16
03:55:51|1577.02
03:55:52|1577.47
03:55:53|1577.46
03:55:54|1577.18
03:55:55|1577.26
03:55:56|1577.37
03:55:57|1577.94
03:55:58|1577.94
03:55:59|1577.94
03:56:00|1577.72
03:56:01|1577.71
03:56:02|1577.94
03:56:03|1577.94
03:56:04|1577.95
03:56:05|1577.73
03:56:06|1577.74
03:56:07|1577.52
03:56:08|1577.36
03:56:10|1577.47
03:56:11|1577.64
03:56:12|1577.64
03:56:13|1577.64
03:56:14|1577.99
03:56:14|1577.99
03:56:16|1578.
03:56:17|1577.99
03:56:18|1578.03
03:56:19|1578.06
03:56:20|1577.91
03:56:21|1577.72
03:56:22|1577.72
03:56:23|1577.72
03:56:24|1577.71
03:56:25|1577.71
03:56:26|1577.72
03:56:28|1577.32
03:56:28|1577.32
03:56:29|1577.33
03:56:30|1577.32
03:56:31|1577.26
03:56:32|1577.22
03:56:33|1577.33
03:56:34|1577.32
03:56:35|1577.33
03:56:36|1577.33
03:56:37|1577.33
03:56:38|1577.19
03:56:40|1577.03
03:56:42|1577.01
03:56:42|1576.67
03:56:43|1576.13
03:56:44|1575.76
03:56:45|1575.75
03:56:46|1575.74
03:56:47|1575.73
03:56:48|1576.02
03:56:50|1576.02
03:56:51|1575.58
03:56:51|1575.59
03:56:53|1575.75
03:56:54|1575.75
03:56:55|1575.53
03:56:57|1575.19
03:56:57|1575.
03:56:58|1574.27
03:56:59|1574.48
03:57:00|1575.17
03:57:01|1575.85
03:57:02|1575.94
03:57:03|1575.9
03:57:04|1575.9
03:57:06|1575.9
03:57:07|1576.29
03:57:08|1576.29
03:57:09|1576.47
03:57:10|1576.36
03:57:11|1576.21
03:57:12|1576.21
03:57:13|1576.2
03:57:15|1575.6
03:57:15|1575.5
03:57:16|1575.27
03:57:17|1575.27
03:57:19|1575.14
03:57:20|1575.04
03:57:21|1575.04
03:57:22|1575.03
03:57:23|1575.04
03:57:24|1575.05
03:57:25|1575.26
03:57:26|1575.26
03:57:27|1575.6
03:57:28|1575.66
03:57:29|1575.85
03:57:30|1575.85
03:57:31|1575.85
03:57:32|1575.84
03:57:33|1575.98
03:57:34|1576.
03:57:35|1576.
03:57:36|1575.99
03:57:37|1575.7
03:57:38|1575.51
03:57:40|1575.69
03:57:40|1575.69
03:57:42|1575.69
03:57:43|1575.68
03:57:44|1575.74
03:57:45|1575.74
03:57:46|1575.74
03:57:47|1575.6
03:57:48|1575.6
03:57:49|1575.6
03:57:50|1575.6
03:57:51|1575.59
03:57:52|1575.31
03:57:54|1575.32
03:57:54|1575.4
03:57:55|1575.41
03:57:56|1575.33
03:57:58|1575.34
03:57:58|1575.33
03:57:59|1575.33
03:58:00|1575.57
03:58:02|1575.58
03:58:04|1575.58
03:58:04|1575.95
03:58:05|1575.97
03:58:06|1575.96
03:58:07|1575.96
03:58:08|1576.
03:58:09|1575.99
03:58:10|1576.
03:58:11|1576.
03:58:12|1576.
03:58:13|1575.99
03:58:14|1575.87
03:58:15|1575.87
03:58:16|1575.95
03:58:17|1576.
03:58:18|1576.
03:58:19|1576.
03:58:20|1576.
03:58:21|1575.8
03:58:22|1575.85
03:58:23|1576.
03:58:24|1576.
03:58:25|1576.
03:58:27|1576.62
03:58:29|1576.93
03:58:29|1576.69
03:58:31|1577.57
03:58:31|1577.93
03:58:33|1578.22
03:58:33|1578.35
03:58:34|1577.72
03:58:35|1578.08
03:58:36|1578.07
03:58:38|1578.
03:58:39|1577.86
03:58:40|1577.86
03:58:41|1577.86
03:58:42|1578.
03:58:43|1577.63
03:58:44|1577.35
03:58:45|1577.45
03:58:46|1577.62
03:58:47|1577.16
03:58:48|1576.54
03:58:49|1576.35
03:58:50|1576.15
03:58:51|1576.63
03:58:52|1576.62
03:58:54|1576.83
03:58:54|1576.93
03:58:56|1577.02
03:58:57|1577.02
03:58:58|1577.02
03:58:59|1576.71
03:59:00|1576.88
03:59:01|1577.03
03:59:02|1577.02
03:59:03|1577.03
03:59:05|1576.89
03:59:06|1576.82
03:59:07|1576.8
03:59:08|1576.72
03:59:09|1577.08
03:59:10|1577.34
03:59:11|1577.34
03:59:12|1577.47
03:59:13|1577.65
03:59:14|1577.45
03:59:15|1577.37
03:59:16|1577.37
03:59:17|1577.42
03:59:18|1577.86
03:59:19|1577.72
03:59:20|1577.71
03:59:21|1577.73
03:59:22|1577.72
03:59:23|1577.72
03:59:24|1577.84
03:59:25|1577.96
03:59:27|1578.14
03:59:27|1578.14
03:59:28|1577.73
03:59:29|1577.73
03:59:30|1577.73
03:59:31|1577.73
03:59:33|1578.02
03:59:33|1576.87
03:59:34|1576.54
03:59:35|1576.5
03:59:37|1576.98
03:59:37|1576.98
03:59:38|1577.29
03:59:40|1577.3
03:59:41|1577.3
03:59:42|1577.3
03:59:44|1577.41
03:59:45|1577.42
03:59:46|1577.41
03:59:47|1577.29
03:59:48|1577.21
03:59:49|1577.39
03:59:51|1577.41
03:59:51|1577.41
03:59:52|1577.41
03:59:53|1577.39
03:59:55|1577.23
03:59:56|1577.23
03:59:57|1577.24
03:59:58|1577.41
03:59:59|1577.41
04:00:00|1577.3
04:00:01|1577.01
04:00:02|1576.81
04:00:03|1577.02
04:00:04|1577.01
04:00:05|1576.55
04:00:06|1576.12
04:00:08|1576.64
04:00:08|1576.64
04:00:10|1576.79
04:00:11|1576.79
04:00:12|1576.86
04:00:13|1576.61
04:00:14|1576.45
04:00:15|1576.22
04:00:16|1576.22
04:00:17|1576.09
04:00:18|1575.84
04:00:20|1576.39
04:00:21|1576.52
04:00:22|1576.35
04:00:23|1576.01
04:00:24|1576.
04:00:25|1576.25
04:00:26|1576.47
04:00:27|1576.25
04:00:28|1576.24
04:00:29|1576.36
04:00:30|1576.35
04:00:31|1576.25
04:00:32|1576.26
04:00:33|1576.36
04:00:34|1576.25
04:00:35|1576.37
04:00:36|1576.48
04:00:37|1576.26
04:00:38|1576.74
04:00:39|1576.74
04:00:40|1576.74
04:00:42|1576.75
04:00:43|1576.94
04:00:44|1576.92
04:00:45|1576.68
04:00:46|1576.58
04:00:47|1576.2
04:00:48|1576.2
04:00:49|1576.2
04:00:50|1576.2
04:00:51|1576.45
04:00:52|1576.46
04:00:53|1576.24
04:00:54|1576.21
04:00:56|1576.24
04:00:56|1576.37
04:00:58|1576.37
04:00:58|1576.19
04:01:00|1576.2
04:01:01|1576.13
04:01:02|1576.13
04:01:03|1576.14
04:01:04|1576.13
04:01:06|1576.12
04:01:06|1576.27
04:01:07|1575.59
04:01:08|1575.59
04:01:09|1575.73
04:01:10|1575.98
04:01:12|1575.98
04:01:13|1575.78
04:01:14|1575.77
04:01:15|1575.93
04:01:16|1575.87
04:01:17|1575.87
04:01:18|1575.77
04:01:19|1575.76
04:01:20|1576.1
04:01:21|1576.14
04:01:22|1576.13
04:01:23|1576.18
04:01:24|1576.61
04:01:25|1576.33
04:01:26|1576.5
04:01:27|1576.34
04:01:28|1576.45
04:01:29|1576.61
04:01:30|1576.83
04:01:31|1576.51
04:01:32|1576.51
04:01:33|1576.5
04:01:35|1576.5
04:01:35|1576.79
04:01:36|1576.8
04:01:37|1576.8
04:01:38|1576.84
04:01:39|1577.06
04:01:40|1577.01
04:01:42|1577.55
04:01:44|1577.7
04:01:45|1577.65
04:01:46|1577.55
04:01:47|1578.1
04:01:48|1578.23
04:01:49|1578.55
04:01:50|1578.75
04:01:51|1578.67
04:01:52|1578.67
04:01:53|1578.68
04:01:54|1578.24
04:01:55|1578.24
04:01:56|1578.24
04:01:57|1578.24
04:01:59|1578.35
04:01:59|1578.39
04:02:01|1578.4
04:02:02|1578.44
04:02:03|1578.45
04:02:04|1578.36
04:02:05|1578.35
04:02:06|1578.35
04:02:07|1578.44
04:02:08|1578.43
04:02:09|1578.36
04:02:10|1577.72
04:02:11|1577.88
04:02:12|1577.74
04:02:13|1577.74
04:02:14|1577.73
04:02:15|1577.73
04:02:16|1577.56
04:02:17|1577.56
04:02:18|1577.45
04:02:19|1577.07
04:02:20|1577.31
04:02:21|1577.56
04:02:22|1577.57
04:02:23|1577.57
04:02:24|1578.25
04:02:25|1578.25
04:02:26|1578.26
04:02:28|1578.26
04:02:29|1578.4
04:02:29|1578.43
04:02:30|1578.44
04:02:32|1578.44
04:02:33|1578.47
04:02:34|1578.16
04:02:36|1578.42
04:02:36|1578.46
04:02:37|1578.87
04:02:38|1578.57
04:02:39|1578.66
04:02:40|1578.66
04:02:41|1578.66
04:02:43|1578.2
04:02:43|1578.21
04:02:46|1578.4
04:02:47|1578.39
04:02:48|1578.4
04:02:49|1578.63
04:02:50|1578.63
04:02:52|1578.83
04:02:53|1579.67
04:02:54|1579.36
04:02:55|1579.36
04:02:56|1578.67
04:02:57|1578.67
04:02:58|1578.38
04:02:59|1578.
04:03:00|1578.01
04:03:01|1578.
04:03:03|1578.11
04:03:03|1577.57
04:03:05|1577.72
04:03:05|1577.72
04:03:06|1577.72
04:03:08|1577.72
04:03:08|1577.72
04:03:10|1577.71
04:03:11|1577.72
04:03:12|1577.9
04:03:13|1577.9
04:03:13|1577.9
04:03:15|1577.9
04:03:16|1577.91
04:03:17|1577.91
04:03:17|1577.89
04:03:20|1577.86
04:03:20|1577.83
04:03:21|1577.73
04:03:22|1577.73
04:03:23|1577.72
04:03:24|1577.73
04:03:26|1577.56
04:03:27|1577.87
04:03:27|1577.88
04:03:29|1577.9
04:03:30|1577.9
04:03:31|1577.9
04:03:32|1577.9
04:03:33|1577.9
04:03:34|1577.9
04:03:35|1577.9
04:03:36|1577.96
04:03:37|1577.95
04:03:38|1577.91
04:03:39|1577.91
04:03:40|1577.92
04:03:41|1578.26
04:03:42|1578.27
04:03:43|1578.26
04:03:45|1578.26
04:03:46|1578.61
04:03:48|1578.71
04:03:48|1578.71
04:03:50|1578.7
04:03:51|1578.14
04:03:52|1578.38
04:03:53|1578.37
04:03:54|1578.37
04:03:55|1578.38
04:03:57|1578.38
04:03:58|1578.38
04:04:00|1578.49
04:04:01|1578.5
04:04:02|1578.5
04:04:03|1578.49
04:04:04|1578.1
04:04:05|1578.2
04:04:06|1578.25
04:04:06|1578.38
04:04:09|1578.39
04:04:09|1578.38
04:04:10|1578.38
04:04:11|1579.11
04:04:12|1579.1
04:04:13|1578.75
04:04:14|1578.67
04:04:16|1578.67
04:04:16|1578.9
04:04:18|1578.89
04:04:18|1578.89
04:04:20|1578.88
04:04:20|1578.88
04:04:21|1578.88
04:04:22|1578.88
04:04:24|1578.88
04:04:24|1578.89
04:04:25|1578.89
04:04:27|1578.88
04:04:27|1578.88
04:04:29|1578.88
04:04:29|1578.88
04:04:31|1578.88
04:04:31|1579.15
04:04:33|1580.68
04:04:34|1579.94
04:04:35|1579.86
04:04:36|1580.08
04:04:38|1579.5
04:04:38|1580.7
04:04:39|1580.58
04:04:40|1579.88
04:04:41|1580.02
04:04:43|1579.92
04:04:44|1579.58
04:04:46|1579.57
04:04:47|1579.77
04:04:48|1579.78
04:04:49|1579.55
04:04:50|1579.63
04:04:51|1579.63
04:04:52|1579.64
04:04:53|1579.64
04:04:54|1579.64
04:04:55|1579.63
04:04:57|1579.64
04:04:58|1579.63
04:04:59|1579.64
04:04:59|1579.92
04:05:01|1579.17
04:05:02|1579.06
04:05:03|1579.16
04:05:04|1579.24
04:05:05|1579.23
04:05:06|1579.32
04:05:07|1579.64
04:05:08|1579.4
04:05:10|1579.39
04:05:10|1579.75
04:05:12|1579.95
04:05:13|1580.3
04:05:13|1580.59
04:05:14|1580.92
04:05:16|1580.91
04:05:17|1580.9
04:05:17|1580.93
04:05:19|1580.69
04:05:19|1580.88
04:05:20|1580.78
04:05:21|1580.79
04:05:22|1580.78
04:05:23|1580.66
04:05:24|1580.52
04:05:26|1580.84
04:05:26|1580.82
04:05:27|1580.82
04:05:29|1580.78
04:05:29|1580.62
04:05:31|1580.62
04:05:32|1580.53
04:05:33|1580.52
04:05:34|1580.64
04:05:36|1580.64
04:05:36|1580.64
04:05:38|1580.81
04:05:39|1580.53
04:05:40|1580.87
04:05:41|1581.01
04:05:42|1581.01
04:05:43|1581.01
04:05:44|1581.01
04:05:45|1581.01
04:05:46|1581.01
04:05:48|1581.01
04:05:48|1581.02
04:05:49|1581.03
04:05:50|1581.1
04:05:51|1581.09
04:05:52|1581.09
04:05:53|1581.03
04:05:54|1581.03
04:05:55|1580.65
04:05:56|1581.17
04:05:57|1581.04
04:06:00|1581.04
04:06:00|1581.04
04:06:01|1581.44
04:06:02|1581.73
04:06:04|1582.42
04:06:06|1581.79
04:06:06|1581.63
04:06:07|1581.44
04:06:08|1581.43
04:06:09|1581.04
04:06:10|1581.03
04:06:11|1581.01
04:06:12|1581.01
04:06:13|1581.01
04:06:14|1580.73
04:06:15|1580.73
04:06:16|1580.37
04:06:17|1580.04
04:06:18|1580.12
04:06:19|1580.
04:06:20|1579.71
04:06:21|1579.71
04:06:22|1579.71
04:06:23|1579.71
04:06:24|1579.7
04:06:25|1579.71
04:06:26|1579.71
04:06:27|1579.82
04:06:28|1578.94
04:06:29|1579.08
04:06:30|1579.32
04:06:31|1579.7
04:06:32|1579.61
04:06:34|1579.14
04:06:35|1579.14
04:06:36|1579.21
04:06:36|1579.22
04:06:37|1579.22
04:06:38|1579.22
04:06:40|1579.72
04:06:41|1580.15
04:06:42|1580.15
04:06:43|1580.
04:06:43|1580.
04:06:45|1581.19
04:06:45|1581.27
04:06:48|1581.6
04:06:49|1581.59
04:06:50|1581.58
04:06:51|1581.91
04:06:53|1582.1
04:06:53|1582.03
04:06:54|1582.02
04:06:56|1581.8
04:06:57|1581.8
04:06:59|1582.23
04:06:59|1581.91
04:07:01|1582.19
04:07:02|1582.
04:07:03|1582.
04:07:05|1581.91
04:07:05|1581.89
04:07:07|1581.79
04:07:08|1581.61
04:07:08|1581.29
04:07:10|1581.3
04:07:11|1581.29
04:07:11|1581.54
04:07:13|1581.93
04:07:14|1581.71
04:07:16|1581.72
04:07:16|1581.72
04:07:17|1581.7
04:07:19|1581.71
04:07:19|1581.48
04:07:20|1581.31
04:07:21|1581.48
04:07:23|1581.32
04:07:24|1581.32
04:07:26|1581.31
04:07:26|1581.32
04:07:28|1581.3
04:07:28|1581.3
04:07:30|1581.09
04:07:31|1581.32
04:07:32|1581.32
04:07:33|1581.31
04:07:35|1581.32
04:07:36|1581.32
04:07:37|1581.32
04:07:37|1581.7
04:07:38|1581.69
04:07:40|1581.44
04:07:41|1581.36
04:07:42|1581.22
04:07:42|1583.2
04:07:44|1582.47
04:07:45|1581.94
04:07:45|1581.81
04:07:47|1581.82
04:07:49|1581.53
04:07:49|1581.96
04:07:50|1583.
04:07:51|1583.46
04:07:53|1583.38
04:07:55|1583.22
04:07:55|1583.13
04:07:56|1583.21
04:07:58|1583.3
04:08:00|1583.23
04:08:00|1583.21
04:08:01|1583.39
04:08:03|1583.9
04:08:04|1583.9
04:08:05|1583.66
04:08:06|1583.42
04:08:07|1583.24
04:08:08|1583.13
04:08:09|1583.13
04:08:10|1583.13
04:08:10|1583.13
04:08:13|1583.24
04:08:13|1583.24
04:08:14|1583.29
04:08:15|1583.12
04:08:16|1583.24
04:08:17|1583.31
04:08:18|1583.3
04:08:19|1583.3
04:08:20|1583.3
04:08:22|1583.3
04:08:22|1583.3
04:08:23|1583.74
04:08:25|1583.91
04:08:26|1583.73
04:08:26|1583.56
04:08:28|1583.73
04:08:28|1583.72
04:08:30|1583.84
04:08:31|1583.84
04:08:32|1583.84
04:08:33|1583.66
04:08:33|1583.67
04:08:35|1583.67
04:08:36|1583.66
04:08:37|1583.82
04:08:38|1583.84
04:08:39|1583.83
04:08:40|1583.84
04:08:40|1583.84
04:08:42|1583.91
04:08:43|1583.68
04:08:44|1583.42
04:08:45|1583.46
04:08:46|1583.3
04:08:47|1583.31
04:08:48|1583.31
04:08:50|1583.12
04:08:51|1583.13
04:08:53|1583.13
04:08:53|1583.13
04:08:56|1583.63
04:08:56|1583.64
04:08:57|1583.63
04:08:58|1583.35
04:08:59|1583.63
04:09:01|1585.01
04:09:02|1585.
04:09:03|1585.33
04:09:04|1585.42
04:09:05|1585.18
04:09:07|1585.27
04:09:07|1585.42
04:09:09|1585.21
04:09:10|1585.
04:09:10|1585.
04:09:11|1585.01
04:09:12|1585.
04:09:13|1585.
04:09:16|1585.
04:09:16|1585.
04:09:18|1585.01
04:09:18|1585.07
04:09:20|1585.16
04:09:21|1585.02
04:09:22|1585.02
04:09:23|1585.02
04:09:24|1585.02
04:09:25|1585.02
04:09:26|1585.21
04:09:27|1585.2
04:09:28|1585.01
04:09:29|1585.01
04:09:30|1585.
04:09:31|1585.24
04:09:32|1585.23
04:09:33|1585.23
04:09:34|1585.23
04:09:35|1585.23
04:09:36|1585.23
04:09:37|1585.02
04:09:38|1585.
04:09:39|1585.
04:09:40|1585.01
04:09:41|1585.09
04:09:42|1585.07
04:09:43|1585.06
04:09:44|1585.07
04:09:45|1585.07
04:09:46|1585.06
04:09:47|1585.6
04:09:48|1585.52
04:09:49|1585.73
04:09:50|1585.76
04:09:51|1585.89
04:09:53|1586.02
04:09:54|1586.26
04:09:56|1585.82
04:09:57|1585.54
04:09:58|1585.36
04:09:58|1585.24
04:09:59|1585.34
04:10:01|1585.44
04:10:03|1585.44
04:10:03|1585.45
04:10:05|1585.45
04:10:07|1585.41
04:10:08|1585.33
04:10:09|1585.24
04:10:11|1585.06
04:10:11|1585.06
04:10:12|1585.07
04:10:13|1585.06
04:10:14|1585.06
04:10:16|1585.33
04:10:17|1585.7
04:10:18|1585.51
04:10:19|1585.24
04:10:21|1585.13
04:10:21|1585.34
04:10:22|1585.32
04:10:24|1585.33
04:10:25|1585.32
04:10:26|1585.32
04:10:27|1585.32
04:10:28|1585.32
04:10:30|1585.18
04:10:30|1585.18
04:10:32|1585.18
04:10:33|1585.18
04:10:34|1585.18
04:10:34|1585.18
04:10:35|1585.19
04:10:37|1585.18
04:10:37|1585.18
04:10:39|1585.23
04:10:42|1585.23
04:10:43|1585.23
04:10:44|1585.18
04:10:44|1585.18
04:10:46|1585.19
04:10:47|1585.18
04:10:48|1585.18
04:10:49|1585.18
04:10:50|1585.19
04:10:50|1585.18
04:10:52|1585.19
04:10:54|1585.19
04:10:54|1585.18
04:10:55|1585.18
04:10:56|1585.32
04:10:57|1585.19
04:10:58|1585.19
04:10:59|1585.19
04:11:00|1585.18
04:11:01|1585.06
04:11:02|1585.07
04:11:03|1585.06
04:11:04|1585.
04:11:05|1585.
04:11:06|1585.
04:11:07|1585.01
04:11:08|1585.
04:11:09|1584.36
04:11:10|1584.3
04:11:11|1584.3
04:11:12|1584.3
04:11:13|1584.3
04:11:14|1584.09
04:11:15|1584.25
04:11:17|1584.31
04:11:18|1583.99
04:11:20|1583.94
04:11:20|1584.16
04:11:22|1584.16
04:11:22|1584.16
04:11:23|1584.16
04:11:24|1584.16
04:11:25|1584.16
04:11:26|1583.84
04:11:27|1583.87
04:11:28|1584.09
04:11:29|1584.1
04:11:30|1583.72
04:11:31|1583.51
04:11:32|1583.51
04:11:33|1583.51
04:11:34|1583.49
04:11:35|1583.3
04:11:37|1583.45
04:11:38|1583.49
04:11:39|1583.34
04:11:40|1583.23
04:11:41|1583.22
04:11:42|1583.33
04:11:43|1583.33
04:11:44|1583.33
04:11:45|1583.65
04:11:46|1583.78
04:11:47|1583.57
04:11:48|1583.23
04:11:49|1583.2
04:11:50|1583.01
04:11:51|1583.01
04:11:52|1582.58
04:11:54|1582.61
04:11:54|1582.61
04:11:55|1582.61
04:11:56|1582.79
04:11:57|1582.8
04:11:58|1582.8
04:11:59|1582.81
04:12:00|1582.83
04:12:02|1582.82
04:12:02|1582.82
04:12:03|1583.34
04:12:05|1583.32
04:12:07|1583.06
04:12:07|1582.87
04:12:08|1582.61
04:12:10|1582.37
04:12:10|1582.27
04:12:11|1582.01
04:12:13|1582.11
04:12:14|1582.12
04:12:14|1581.4
04:12:15|1581.01
04:12:17|1581.5
04:12:18|1581.5
04:12:19|1582.
04:12:20|1582.
04:12:22|1582.
04:12:22|1581.95
04:12:23|1581.74
04:12:25|1581.87
04:12:26|1581.87
04:12:27|1582.13
04:12:28|1581.94
04:12:29|1581.93
04:12:30|1581.94
04:12:31|1581.68
04:12:32|1581.53
04:12:33|1581.53
04:12:34|1581.64
04:12:35|1581.96
04:12:36|1581.97
04:12:37|1582.21
04:12:38|1583.15
04:12:39|1583.03
04:12:40|1582.75
04:12:41|1583.03
04:12:42|1583.07
04:12:43|1583.06
04:12:44|1583.2
04:12:45|1583.19
04:12:46|1582.95
04:12:47|1583.12
04:12:48|1583.12
04:12:49|1582.19
04:12:50|1582.2
04:12:51|1582.19
04:12:52|1582.19
04:12:53|1582.19
04:12:54|1582.02
04:12:55|1582.03
04:12:56|1582.02
04:12:57|1582.36
04:12:58|1582.36
04:12:59|1582.37
04:13:00|1582.35
04:13:01|1582.35
04:13:03|1582.35
04:13:04|1582.35
04:13:04|1582.35
04:13:06|1582.36
04:13:07|1582.21
04:13:08|1582.28
04:13:09|1582.63
04:13:10|1582.99
04:13:11|1582.99
04:13:12|1583.
04:13:12|1582.99
04:13:14|1582.42
04:13:15|1582.37
04:13:16|1582.37
04:13:17|1582.36
04:13:19|1582.36
04:13:19|1582.36
04:13:20|1582.31
04:13:21|1582.31
04:13:22|1582.32
04:13:23|1582.41
04:13:24|1582.58
04:13:25|1582.57
04:13:26|1582.57
04:13:27|1582.53
04:13:28|1582.54
04:13:29|1582.44
04:13:30|1582.11
04:13:31|1582.24
04:13:32|1582.24
04:13:33|1582.24
04:13:34|1582.24
04:13:35|1582.3
04:13:36|1582.44
04:13:37|1582.46
04:13:38|1582.46
04:13:40|1582.46
04:13:40|1582.46
04:13:42|1582.46
04:13:42|1582.46
04:13:43|1582.47
04:13:44|1582.55
04:13:45|1582.56
04:13:47|1582.55
04:13:48|1582.56
04:13:48|1582.49
04:13:49|1582.49
04:13:51|1582.5
04:13:52|1582.49
04:13:54|1582.49
04:13:55|1582.9
04:13:56|1582.9
04:13:57|1582.9
04:13:57|1583.12
04:13:59|1583.02
04:14:01|1583.01
04:14:02|1583.02
04:14:02|1583.01
04:14:04|1583.01
04:14:04|1583.01
04:14:07|1583.01
04:14:07|1583.02
04:14:08|1583.02
04:14:09|1583.01
04:14:10|1583.01
04:14:11|1583.01
04:14:12|1583.01
04:14:13|1583.02
04:14:14|1582.75
04:14:15|1582.3
04:14:17|1582.66
04:14:18|1582.67
04:14:18|1582.66
04:14:20|1582.66
04:14:21|1582.66
04:14:22|1582.51
04:14:23|1582.25
04:14:24|1582.22
04:14:25|1582.23
04:14:26|1582.23
04:14:27|1582.06
04:14:27|1582.19
04:14:29|1582.18
04:14:31|1582.41
04:14:32|1582.42
04:14:33|1582.42
04:14:34|1582.42
04:14:35|1582.29
04:14:36|1582.29
04:14:37|1582.29
04:14:38|1582.18
04:14:39|1582.16
04:14:40|1582.15
04:14:41|1582.16
04:14:42|1582.16
04:14:43|1582.16
04:14:44|1582.17
04:14:45|1582.19
04:14:46|1582.19
04:14:48|1582.29
04:14:48|1582.3
04:14:49|1582.26
04:14:50|1582.15
04:14:51|1582.16
04:14:53|1582.16
04:14:53|1582.11
04:14:55|1582.32
04:14:57|1582.37
04:14:58|1582.37
04:14:58|1582.37
04:15:00|1582.77
04:15:01|1582.77
04:15:02|1582.77
04:15:04|1583.29
04:15:05|1583.28
04:15:06|1583.28
04:15:07|1582.59
04:15:09|1582.58
04:15:10|1582.5
04:15:11|1582.29
04:15:12|1582.28
04:15:13|1581.83
04:15:14|1581.83
04:15:16|1582.14
04:15:16|1582.37
04:15:17|1582.37
04:15:18|1582.57
04:15:19|1582.56
04:15:20|1582.57
04:15:21|1582.35
04:15:22|1582.35
04:15:23|1582.15
04:15:24|1582.15
04:15:25|1582.15
04:15:26|1582.15
04:15:28|1582.26
04:15:29|1582.34
04:15:30|1582.48
04:15:31|1582.62
04:15:32|1582.63
04:15:34|1582.63
04:15:34|1582.63
04:15:36|1582.63
04:15:37|1581.65
04:15:39|1581.45
04:15:39|1581.24
04:15:40|1581.13
04:15:41|1581.4
04:15:42|1581.63
04:15:43|1581.62
04:15:45|1581.62
04:15:47|1581.61
04:15:47|1581.46
04:15:48|1581.79
04:15:49|1581.14
04:15:51|1581.32
04:15:51|1581.44
04:15:52|1581.38
04:15:54|1581.18
04:15:55|1580.44
04:15:57|1579.9
04:15:58|1580.25
04:16:00|1580.11
04:16:01|1580.12
04:16:02|1580.12
04:16:03|1580.24
04:16:05|1580.81
04:16:05|1581.07
04:16:06|1580.93
04:16:07|1581.28
04:16:08|1580.96
04:16:09|1581.27
04:16:10|1581.24
04:16:11|1581.23
04:16:13|1581.24
04:16:13|1581.24
04:16:15|1581.24
04:16:15|1581.23
04:16:16|1581.23
04:16:18|1580.51
04:16:19|1580.8
04:16:20|1580.24
04:16:21|1580.24
04:16:22|1580.55
04:16:24|1580.34
04:16:24|1580.34
04:16:25|1580.33
04:16:26|1580.13
04:16:27|1580.13
04:16:28|1580.14
04:16:29|1580.15
04:16:30|1580.42
04:16:31|1580.55
04:16:32|1580.55
04:16:33|1580.56
04:16:35|1580.56
04:16:35|1580.76
04:16:36|1580.77
04:16:37|1580.77
04:16:38|1580.78
04:16:39|1580.77
04:16:40|1580.78
04:16:42|1580.99
04:16:43|1580.81
04:16:44|1580.82
04:16:45|1580.82
04:16:45|1580.82
04:16:47|1580.81
04:16:48|1580.81
04:16:48|1580.8
04:16:49|1581.1
04:16:51|1581.17
04:16:52|1581.16
04:16:53|1581.16
04:16:53|1580.89
04:16:55|1580.88
04:16:57|1580.71
04:16:57|1580.79
04:16:59|1580.84
04:17:01|1580.96
04:17:01|1580.96
04:17:03|1580.79
04:17:05|1580.71
04:17:06|1580.55
04:17:07|1580.35
04:17:08|1580.14
04:17:09|1579.92
04:17:10|1579.92
04:17:12|1579.72
04:17:12|1579.72
04:17:13|1579.71
04:17:14|1579.72
04:17:16|1579.71
04:17:17|1579.71
04:17:18|1579.8
04:17:19|1579.8
04:17:21|1579.73
04:17:21|1579.37
04:17:22|1579.26
04:17:23|1579.37
04:17:24|1579.37
04:17:25|1579.37
04:17:26|1579.37
04:17:28|1579.36
04:17:29|1579.37
04:17:29|1579.36
04:17:31|1579.36
04:17:31|1579.36
04:17:32|1579.36
04:17:33|1579.36
04:17:34|1579.36
04:17:36|1579.36
04:17:37|1579.38
04:17:38|1579.39
04:17:38|1579.23
04:17:39|1579.06
04:17:40|1578.75
04:17:42|1578.76
04:17:43|1578.42
04:17:44|1578.51
04:17:44|1578.52
04:17:46|1578.2
04:17:46|1578.14
04:17:48|1578.26
04:17:49|1578.26
04:17:50|1578.25
04:17:51|1578.11
04:17:52|1578.12
04:17:53|1578.12
04:17:54|1578.37
04:17:55|1578.48
04:17:56|1578.36
04:17:58|1578.2
04:17:59|1578.25
04:17:59|1578.25
04:18:00|1578.69
04:18:02|1578.68
04:18:03|1578.68
04:18:04|1578.52
04:18:05|1578.76
04:18:06|1578.77
04:18:07|1579.21
04:18:08|1579.11
04:18:09|1579.02
04:18:10|1579.45
04:18:11|1579.46
04:18:12|1579.45
04:18:14|1579.02
04:18:14|1579.02
04:18:16|1578.89
04:18:17|1578.77
04:18:17|1578.62
04:18:18|1578.53
04:18:20|1578.53
04:18:20|1578.52
04:18:22|1578.53
04:18:23|1578.53
04:18:24|1578.78
04:18:25|1578.89
04:18:26|1578.79
04:18:26|1578.79
04:18:27|1578.4
04:18:29|1578.41
04:18:30|1578.41
04:18:31|1578.53
04:18:32|1578.2
04:18:33|1578.19
04:18:34|1578.39
04:18:36|1578.34
04:18:36|1578.34
04:18:38|1578.34
04:18:39|1577.79
04:18:40|1577.91
04:18:41|1577.88
04:18:42|1577.88
04:18:43|1577.87
04:18:43|1577.7
04:18:44|1577.71
04:18:45|1577.7
04:18:46|1577.7
04:18:47|1577.7
04:18:49|1577.7
04:18:50|1577.37
04:18:51|1577.28
04:18:52|1576.85
04:18:53|1576.86
04:18:54|1576.86
04:18:55|1577.09
04:18:56|1577.09
04:18:57|1577.08
04:18:58|1577.06
04:18:59|1577.45
04:19:01|1577.47
04:19:01|1577.47
04:19:02|1577.63
04:19:03|1577.69
04:19:05|1577.69
04:19:07|1577.69
04:19:08|1577.69
04:19:09|1577.69
04:19:09|1578.34
04:19:11|1578.39
04:19:11|1578.38
04:19:13|1578.87
04:19:14|1578.79
04:19:15|1578.78
04:19:16|1578.78
04:19:17|1578.78
04:19:19|1578.88
04:19:19|1578.9
04:19:21|1579.
04:19:22|1579.32
04:19:23|1579.61
04:19:23|1579.37
04:19:24|1579.38
04:19:25|1579.37
04:19:26|1579.02
04:19:27|1578.99
04:19:29|1579.12
04:19:30|1579.12
04:19:31|1579.23
04:19:31|1579.23
04:19:33|1579.23
04:19:33|1579.23
04:19:34|1579.23
04:19:36|1579.23
04:19:36|1579.13
04:19:38|1579.13
04:19:39|1579.13
04:19:40|1579.25
04:19:41|1579.24
04:19:42|1579.24
04:19:43|1579.25
04:19:44|1579.25
04:19:45|1579.24
04:19:46|1579.24
04:19:47|1579.37
04:19:48|1579.28
04:19:49|1579.28
04:19:50|1579.25
04:19:51|1579.26
04:19:52|1579.26
04:19:53|1579.25
04:19:54|1579.25
04:19:55|1579.2
04:19:56|1579.12
04:19:57|1579.25
04:19:58|1579.25
04:20:00|1579.26
04:20:01|1579.24
04:20:02|1579.2
04:20:04|1579.19
04:20:05|1579.2
04:20:07|1579.2
04:20:08|1579.2
04:20:09|1579.32
04:20:10|1579.36
04:20:11|1579.36
04:20:12|1579.36
04:20:13|1579.03
04:20:14|1579.03
04:20:16|1579.22
04:20:17|1579.12
04:20:18|1579.12
04:20:19|1579.11
04:20:20|1578.55
04:20:22|1578.99
04:20:23|1578.99
04:20:23|1578.99
04:20:24|1578.99
04:20:25|1578.99
04:20:26|1578.99
04:20:27|1578.98
04:20:29|1578.79
04:20:30|1578.79
04:20:30|1578.79
04:20:32|1579.03
04:20:33|1579.03
04:20:33|1579.04
04:20:35|1579.04
04:20:36|1579.03
04:20:37|1579.03
04:20:37|1578.94
04:20:38|1579.03
04:20:40|1579.03
04:20:41|1579.02
04:20:42|1579.03
04:20:43|1578.85
04:20:44|1578.33
04:20:45|1578.33
04:20:45|1578.32
04:20:47|1578.32
04:20:47|1578.33
04:20:49|1578.44
04:20:50|1578.82
04:20:51|1578.82
04:20:51|1578.82
04:20:53|1578.82
04:20:54|1579.06
04:20:55|1578.97
04:20:56|1578.62
04:20:57|1578.63
04:20:58|1578.63
04:20:59|1578.63
04:21:01|1579.92
04:21:01|1579.96
04:21:02|1579.69
04:21:03|1579.69
04:21:05|1578.85
04:21:06|1578.22
04:21:06|1578.01
04:21:08|1577.69
04:21:10|1577.7
04:21:10|1577.69
04:21:11|1577.69
04:21:12|1577.69
04:21:14|1577.69
04:21:15|1577.73
04:21:16|1577.72
04:21:17|1577.71
04:21:18|1577.7
04:21:19|1577.26
04:21:20|1577.39
04:21:21|1577.38
04:21:22|1577.37
04:21:23|1577.37
04:21:23|1577.37
04:21:24|1577.79
04:21:26|1577.8
04:21:27|1578.02
04:21:28|1577.92
04:21:28|1577.91
04:21:30|1577.92
04:21:31|1578.17
04:21:32|1578.21
04:21:33|1578.28
04:21:33|1577.94
04:21:35|1577.94
04:21:36|1577.94
04:21:37|1577.94
04:21:37|1578.06
04:21:39|1577.67
04:21:40|1577.68
04:21:41|1577.67
04:21:42|1577.68
04:21:42|1577.68
04:21:43|1577.67
04:21:44|1577.67
04:21:45|1577.55
04:21:47|1577.68
04:21:48|1577.87
04:21:50|1577.86
04:21:51|1577.93
04:21:52|1577.92
04:21:53|1577.92
04:21:53|1578.12
04:21:54|1578.02
04:21:55|1578.02
04:21:56|1577.93
04:21:58|1577.83
04:21:58|1577.83
04:21:59|1577.84
04:22:01|1577.68
04:22:03|1577.67
04:22:03|1577.8
04:22:05|1577.69
04:22:06|1577.69
04:22:07|1577.59
04:22:08|1577.54
04:22:09|1576.86
04:22:10|1577.19
04:22:11|1577.48
04:22:12|1577.47
04:22:14|1577.47
04:22:14|1577.42
04:22:16|1577.43
04:22:17|1577.42
04:22:18|1577.01
04:22:18|1577.01
04:22:20|1576.85
04:22:21|1576.89
04:22:22|1577.01
04:22:22|1577.25
04:22:25|1577.47
04:22:25|1577.47
04:22:26|1577.84
04:22:27|1577.83
04:22:28|1577.74
04:22:29|1577.75
04:22:30|1577.27
04:22:31|1577.18
04:22:32|1577.06
04:22:33|1577.06
04:22:34|1577.07
04:22:35|1577.07
04:22:36|1577.43
04:22:37|1577.53
04:22:38|1577.74
04:22:39|1577.74
04:22:40|1577.53
04:22:41|1577.53
04:22:42|1577.53
04:22:43|1577.53
04:22:44|1577.53
04:22:45|1577.52
04:22:46|1577.52
04:22:47|1577.52
04:22:48|1577.44
04:22:49|1577.44
04:22:50|1577.52
04:22:51|1577.32
04:22:52|1577.28
04:22:53|1577.28
04:22:54|1577.28
04:22:55|1577.29
04:22:56|1577.29
04:22:57|1577.28
04:22:58|1577.1
04:22:59|1577.03
04:23:00|1577.03
04:23:02|1577.02
04:23:03|1577.01
04:23:05|1577.27
04:23:06|1577.08
04:23:07|1577.33
04:23:08|1577.28
04:23:09|1577.57
04:23:11|1577.57
04:23:12|1577.77
04:23:13|1577.6
04:23:14|1577.28
04:23:15|1577.29
04:23:16|1577.28
04:23:18|1577.29
04:23:18|1577.29
04:23:20|1577.29
04:23:20|1577.29
04:23:22|1577.63
04:23:22|1577.63
04:23:24|1577.62
04:23:24|1577.15
04:23:25|1577.28
04:23:27|1577.29
04:23:28|1577.48
04:23:28|1577.4
04:23:30|1577.09
04:23:30|1577.09
04:23:32|1577.09
04:23:33|1577.35
04:23:34|1577.53
04:23:35|1577.54
04:23:36|1577.53
04:23:37|1577.42
04:23:38|1577.42
04:23:39|1577.42
04:23:40|1577.42
04:23:41|1577.13
04:23:42|1577.37
04:23:43|1577.37
04:23:44|1577.37
04:23:45|1577.38
04:23:46|1577.37
04:23:47|1577.38
04:23:48|1577.38
04:23:49|1577.38
04:23:50|1577.38
04:23:51|1577.38
04:23:52|1577.38
04:23:53|1577.39
04:23:54|1577.39
04:23:55|1577.38
04:23:56|1577.38
04:23:57|1577.39
04:23:58|1577.4
04:24:00|1577.42
04:24:00|1577.42
04:24:01|1577.42
04:24:02|1577.58
04:24:03|1577.56
04:24:04|1577.44
04:24:06|1577.75
04:24:06|1577.75
04:24:07|1577.53
04:24:09|1577.54
04:24:10|1577.11
04:24:11|1577.54
04:24:12|1577.87
04:24:13|1577.87
04:24:14|1577.87
04:24:15|1577.87
04:24:16|1578.09
04:24:17|1578.09
04:24:18|1577.87
04:24:19|1577.87
04:24:20|1577.48
04:24:21|1577.86
04:24:22|1577.85
04:24:23|1577.85
04:24:24|1577.85
04:24:25|1577.66
04:24:26|1577.76
04:24:27|1577.87
04:24:29|1577.88
04:24:30|1577.99
04:24:30|1577.99
04:24:32|1578.08
04:24:32|1577.99
04:24:33|1577.91
04:24:34|1577.91
04:24:35|1577.91
04:24:37|1577.91
04:24:37|1577.91
04:24:39|1577.9
04:24:39|1577.9
04:24:40|1577.9
04:24:41|1577.89
04:24:43|1578.09
04:24:43|1578.08
04:24:45|1578.08
04:24:46|1577.99
04:24:46|1577.99
04:24:47|1577.87
04:24:48|1577.87
04:24:50|1577.95
04:24:50|1577.99
04:24:52|1577.98
04:24:53|1577.98
04:24:54|1577.99
04:24:54|1577.99
04:24:55|1577.99
04:24:56|1577.91
04:24:57|1577.96
04:24:58|1577.97
04:25:00|1577.96
04:25:01|1577.97
04:25:01|1577.96
04:25:03|1577.96
04:25:04|1577.97
04:25:06|1577.96
04:25:06|1577.95
04:25:07|1577.56
04:25:08|1577.86
04:25:10|1577.99
04:25:12|1578.24
04:25:12|1578.
04:25:14|1578.
04:25:14|1578.
04:25:16|1578.
04:25:17|1578.
04:25:17|1578.52
04:25:19|1578.52
04:25:21|1578.44
04:25:21|1578.66
04:25:22|1578.49
04:25:23|1578.47
04:25:24|1578.47
04:25:25|1578.94
04:25:27|1578.48
04:25:27|1578.48
04:25:29|1578.75
04:25:30|1578.75
04:25:31|1578.76
04:25:32|1578.78
04:25:33|1578.77
04:25:34|1578.76
04:25:34|1578.77
04:25:37|1578.77
04:25:38|1579.
04:25:39|1579.
04:25:40|1578.99
04:25:40|1579.15
04:25:42|1579.3
04:25:43|1579.27
04:25:43|1579.28
04:25:45|1579.27
04:25:46|1579.11
04:25:47|1579.11
04:25:47|1579.11
04:25:49|1579.11
04:25:50|1579.11
04:25:51|1578.79
04:25:52|1578.78
04:25:52|1578.75
04:25:54|1578.57
04:25:55|1578.77
04:25:55|1578.77
04:25:57|1578.77
04:25:57|1578.77
04:25:59|1578.78
04:25:59|1579.05
04:26:01|1579.05
04:26:02|1578.89
04:26:03|1578.89
04:26:04|1578.89
04:26:05|1579.26
04:26:06|1579.26
04:26:06|1579.27
04:26:09|1579.26
04:26:09|1579.27
04:26:10|1579.27
04:26:11|1579.27
04:26:12|1579.27
04:26:13|1579.27
04:26:14|1579.5
04:26:17|1579.26
04:26:17|1579.16
04:26:18|1579.16
04:26:19|1579.16
04:26:20|1579.15
04:26:21|1579.16
04:26:22|1579.16
04:26:23|1579.16
04:26:24|1579.16
04:26:25|1579.16
04:26:26|1579.15
04:26:27|1579.16
04:26:28|1579.26
04:26:30|1579.28
04:26:31|1579.4
04:26:32|1579.59
04:26:33|1579.59
04:26:34|1579.72
04:26:35|1579.71
04:26:36|1580.
04:26:37|1580.
04:26:38|1579.99
04:26:40|1580.
04:26:40|1580.03
04:26:41|1579.92
04:26:42|1579.57
04:26:43|1579.49
04:26:44|1579.46
04:26:45|1579.46
04:26:46|1579.4
04:26:47|1580.59
04:26:49|1580.64
04:26:50|1580.26
04:26:51|1580.26
04:26:52|1580.26
04:26:53|1580.26
04:26:54|1580.26
04:26:55|1580.13
04:26:57|1580.13
04:26:58|1580.14
04:26:58|1580.13
04:27:00|1580.13
04:27:01|1579.36
04:27:01|1579.37
04:27:03|1579.29
04:27:04|1579.41
04:27:05|1579.28
04:27:07|1579.01
04:27:07|1579.25
04:27:08|1579.39
04:27:09|1579.49
04:27:10|1579.29
04:27:12|1579.29
04:27:14|1579.46
04:27:15|1579.89
04:27:16|1579.89
04:27:16|1579.89
04:27:19|1579.89
04:27:19|1579.89
04:27:20|1579.89
04:27:22|1579.68
04:27:22|1579.56
04:27:23|1579.41
04:27:24|1579.41
04:27:25|1579.41
04:27:26|1579.39
04:27:27|1579.4
04:27:28|1579.39
04:27:29|1579.4
04:27:30|1579.4
04:27:31|1579.39
04:27:32|1579.56
04:27:34|1579.66
04:27:35|1579.66
04:27:36|1579.65
04:27:36|1579.65
04:27:38|1579.65
04:27:39|1579.77
04:27:40|1579.78
04:27:42|1579.77
04:27:42|1579.77
04:27:43|1579.77
04:27:44|1579.78
04:27:45|1579.77
04:27:46|1579.77
04:27:47|1579.77
04:27:48|1579.77
04:27:49|1579.4
04:27:50|1579.4
04:27:51|1579.4
04:27:53|1579.4
04:27:53|1579.4
04:27:55|1579.77
04:27:55|1579.78
04:27:56|1579.77
04:27:57|1579.77
04:27:58|1579.78
04:27:59|1579.77
04:28:01|1579.78
04:28:01|1579.78
04:28:02|1579.77
04:28:03|1579.78
04:28:06|1579.78
04:28:06|1579.77
04:28:07|1579.41
04:28:08|1579.41
04:28:10|1579.3
04:28:10|1579.55
04:28:11|1579.66
04:28:13|1579.74
04:28:15|1579.78
04:28:15|1579.68
04:28:17|1579.59
04:28:17|1579.43
04:28:19|1579.56
04:28:20|1579.36
04:28:21|1579.35
04:28:22|1579.01
04:28:22|1579.01
04:28:24|1579.01
04:28:24|1579.
04:28:26|1578.79
04:28:26|1578.79
04:28:28|1578.79
04:28:29|1578.78
04:28:30|1578.78
04:28:31|1578.38
04:28:32|1578.22
04:28:33|1578.1
04:28:34|1578.05
04:28:35|1577.86
04:28:36|1577.7
04:28:37|1577.32
04:28:38|1577.11
04:28:39|1577.11
04:28:41|1577.29
04:28:41|1577.29
04:28:42|1577.04
04:28:43|1577.02
04:28:44|1577.02
04:28:45|1576.22
04:28:46|1576.47
04:28:47|1576.31
04:28:48|1576.04
04:28:49|1576.03
04:28:50|1575.69
04:28:51|1575.68
04:28:53|1575.67
04:28:55|1575.72
04:28:55|1575.84
04:28:56|1575.85
04:28:57|1575.91
04:28:58|1575.9
04:28:59|1575.92
04:29:01|1575.31
04:29:01|1575.45
04:29:02|1575.45
04:29:04|1575.82
04:29:05|1575.6
04:29:06|1575.77
04:29:07|1575.94
04:29:09|1575.93
04:29:09|1575.93
04:29:12|1576.2
04:29:13|1576.2
04:29:14|1576.06
04:29:15|1576.55
04:29:16|1576.55
04:29:18|1576.07
04:29:19|1575.96
04:29:20|1576.46
04:29:20|1576.36
04:29:21|1576.36
04:29:23|1576.36
04:29:24|1576.66
04:29:25|1576.66
04:29:26|1576.84
04:29:26|1576.54
04:29:28|1576.54
04:29:29|1576.45
04:29:30|1576.14
04:29:31|1576.15
04:29:32|1576.23
04:29:33|1576.17
04:29:34|1575.97
04:29:35|1575.85
04:29:36|1575.85
04:29:37|1575.85
04:29:38|1575.85
04:29:39|1575.86
04:29:40|1576.06
04:29:41|1575.87
04:29:42|1575.19
04:29:43|1575.24
04:29:45|1575.52
04:29:46|1575.64
04:29:47|1575.85
04:29:48|1575.42
04:29:50|1575.17
04:29:50|1574.93
04:29:52|1574.58
04:29:53|1574.14
04:29:55|1574.57
04:29:55|1574.69
04:29:56|1574.97
04:29:58|1575.15
04:29:58|1575.02
04:29:59|1575.19
04:30:01|1575.06
04:30:02|1575.07
04:30:03|1575.27
04:30:03|1575.51
04:30:04|1575.66
04:30:06|1575.5
04:30:08|1575.61
04:30:10|1575.17
04:30:10|1575.11
04:30:12|1575.1
04:30:13|1575.11
04:30:14|1574.99
04:30:15|1574.98
04:30:16|1574.6
04:30:17|1574.43
04:30:18|1574.57
04:30:19|1574.57
04:30:20|1574.56
04:30:21|1574.37
04:30:22|1574.19
04:30:23|1574.48
04:30:24|1574.44
04:30:25|1574.43
04:30:26|1574.33
04:30:27|1574.33
04:30:28|1574.32
04:30:29|1574.14
04:30:31|1574.16
04:30:32|1574.27
04:30:32|1574.45
04:30:33|1574.02
04:30:35|1574.15
04:30:35|1573.9
04:30:37|1573.91
04:30:39|1573.5
04:30:39|1573.79
04:30:40|1573.63
04:30:41|1573.42
04:30:42|1573.34
04:30:44|1573.2
04:30:45|1573.33
04:30:46|1572.85
04:30:47|1573.28
04:30:47|1573.11
04:30:49|1573.22
04:30:51|1573.06
04:30:51|1573.06
04:30:52|1573.13
04:30:53|1573.13
04:30:55|1573.46
04:30:55|1574.13
04:30:57|1574.33
04:30:57|1574.5
04:30:59|1574.86
04:30:59|1575.22
04:31:00|1575.2
04:31:01|1574.65
04:31:03|1573.46
04:31:03|1573.82
04:31:05|1575.5
04:31:06|1575.33
04:31:07|1575.32
04:31:09|1575.79
04:31:10|1575.87
04:31:12|1575.87
04:31:13|1575.57
04:31:14|1575.56
04:31:15|1575.57
04:31:16|1575.68
04:31:17|1575.88
04:31:18|1575.97
04:31:19|1575.96
04:31:20|1575.87
04:31:21|1576.26
04:31:23|1576.72
04:31:23|1576.61
04:31:25|1576.86
04:31:26|1576.52
04:31:29|1575.52
04:31:30|1575.86
04:31:31|1575.86
04:31:32|1576.2
04:31:33|1576.3
04:31:34|1575.88
04:31:35|1575.88
04:31:36|1576.12
04:31:37|1576.13
04:31:38|1576.36
04:31:39|1576.37
04:31:40|1576.36
04:31:41|1576.48
04:31:42|1576.74
04:31:44|1576.75
04:31:45|1576.74
04:31:46|1576.74
04:31:47|1576.74
04:31:48|1576.74
04:31:49|1576.75
04:31:50|1576.75
04:31:51|1576.84
04:31:51|1577.19
04:31:53|1577.32
04:31:54|1577.55
04:31:55|1577.56
04:31:56|1577.86
04:31:57|1577.86
04:31:58|1577.85
04:31:59|1577.48
04:32:01|1577.03
04:32:02|1577.03
04:32:02|1577.19
04:32:03|1577.2
04:32:05|1577.49
04:32:06|1577.49
04:32:07|1577.5
04:32:08|1577.5
04:32:09|1577.5
04:32:10|1577.21
04:32:12|1577.3
04:32:12|1577.3
04:32:14|1577.21
04:32:14|1577.21
04:32:17|1577.62
04:32:17|1577.7
04:32:18|1577.76
04:32:19|1577.75
04:32:21|1577.76
04:32:21|1577.75
04:32:23|1577.77
04:32:24|1577.97
04:32:25|1577.75
04:32:25|1577.5
04:32:26|1577.93
04:32:28|1578.08
04:32:29|1578.07
04:32:30|1578.09
04:32:31|1578.08
04:32:32|1578.09
04:32:34|1578.08
04:32:34|1577.84
04:32:35|1577.85
04:32:36|1577.9
04:32:37|1577.9
04:32:38|1577.91
04:32:39|1578.06
04:32:40|1578.04
04:32:41|1577.88
04:32:42|1577.88
04:32:43|1577.89
04:32:44|1577.95
04:32:45|1577.97
04:32:46|1577.99
04:32:47|1577.99
04:32:48|1577.99
04:32:49|1577.95
04:32:50|1578.36
04:32:51|1578.36
04:32:52|1576.88
04:32:53|1576.86
04:32:54|1577.3
04:32:56|1577.2
04:32:57|1577.2
04:32:58|1577.2
04:32:59|1577.19
04:33:00|1577.2
04:33:02|1577.2
04:33:02|1577.2
04:33:03|1577.22
04:33:04|1577.23
04:33:05|1577.3
04:33:06|1577.02
04:33:08|1576.49
04:33:09|1576.5
04:33:10|1576.49
04:33:10|1576.5
04:33:12|1576.5
04:33:14|1576.5
04:33:15|1576.91
04:33:16|1576.77
04:33:17|1576.77
04:33:17|1576.77
04:33:19|1576.77
04:33:19|1576.77
04:33:20|1576.78
04:33:23|1576.77
04:33:23|1576.77
04:33:24|1576.77
04:33:25|1576.76
04:33:26|1576.67
04:33:27|1576.66
04:33:28|1576.67
04:33:30|1576.75
04:33:31|1576.75
04:33:32|1576.76
04:33:33|1576.76
04:33:34|1576.76
04:33:35|1576.37
04:33:36|1576.18
04:33:37|1576.38
04:33:38|1576.38
04:33:39|1576.38
04:33:40|1576.67
04:33:41|1576.77
04:33:42|1576.85
04:33:43|1576.85
04:33:44|1576.91
04:33:46|1576.99
04:33:47|1576.98
04:33:47|1576.98
04:33:49|1576.51
04:33:50|1576.51
04:33:52|1576.5
04:33:53|1576.51
04:33:53|1576.51
04:33:55|1576.51
04:33:55|1576.51
04:33:56|1576.34
04:33:58|1576.27
04:33:58|1576.18
04:34:00|1576.18
04:34:00|1576.17
04:34:03|1576.17
04:34:04|1576.17
04:34:05|1576.01
04:34:06|1575.63
04:34:07|1575.61
04:34:08|1575.01
04:34:09|1575.24
04:34:10|1575.14
04:34:11|1575.32
04:34:13|1575.32
04:34:13|1575.31
04:34:14|1575.63
04:34:16|1575.63
04:34:17|1575.63
04:34:18|1575.63
04:34:19|1575.61
04:34:20|1575.5
04:34:21|1575.51
04:34:22|1575.51
04:34:23|1575.51
04:34:24|1575.5
04:34:25|1575.99
04:34:26|1575.99
04:34:27|1575.99
04:34:28|1576.17
04:34:29|1576.47
04:34:30|1576.47
04:34:31|1576.46
04:34:32|1576.33
04:34:33|1576.34
04:34:34|1576.22
04:34:35|1576.22
04:34:36|1576.11
04:34:38|1576.12
04:34:38|1576.12
04:34:39|1576.12
04:34:40|1576.11
04:34:41|1576.01
04:34:42|1575.57
04:34:44|1575.5
04:34:44|1575.51
04:34:45|1575.78
04:34:46|1576.68
04:34:47|1576.68
04:34:48|1576.68
04:34:50|1576.68
04:34:51|1576.68
04:34:52|1576.38
04:34:52|1576.46
04:34:53|1576.46
04:34:54|1576.47
04:34:56|1576.47
04:34:58|1576.98
04:34:59|1576.99
04:34:59|1577.82
04:35:02|1577.64
04:35:03|1577.64
04:35:03|1577.88
04:35:04|1577.78
04:35:06|1578.04
04:35:06|1578.07
04:35:08|1578.33
04:35:09|1578.69
04:35:10|1578.26
04:35:11|1578.25
04:35:13|1577.82
04:35:14|1577.83
04:35:15|1578.28
04:35:16|1578.27
04:35:17|1577.92
04:35:18|1577.67
04:35:19|1577.47
04:35:20|1577.46
04:35:21|1577.71
04:35:22|1577.75
04:35:23|1577.75
04:35:24|1577.71
04:35:26|1577.72
04:35:26|1577.72
04:35:28|1578.
04:35:29|1578.15
04:35:30|1578.35
04:35:31|1578.36
04:35:32|1578.41
04:35:33|1578.41
04:35:34|1578.41
04:35:35|1578.42
04:35:36|1578.15
04:35:37|1577.82
04:35:38|1577.81
04:35:39|1577.94
04:35:41|1577.94
04:35:42|1577.37
04:35:42|1577.15
04:35:43|1577.37
04:35:44|1577.63
04:35:45|1577.89
04:35:47|1577.9
04:35:47|1577.9
04:35:48|1577.64
04:35:49|1577.46
04:35:50|1577.37
04:35:52|1577.37
04:35:52|1577.35
04:35:53|1577.36
04:35:54|1577.36
04:35:55|1577.73
04:35:57|1577.73
04:35:59|1577.73
04:36:00|1577.38
04:36:00|1577.25
04:36:02|1577.26
04:36:02|1577.19
04:36:04|1577.14
04:36:04|1576.22
04:36:05|1576.22
04:36:06|1576.73
04:36:08|1576.74
04:36:09|1576.74
04:36:10|1576.68
04:36:10|1576.63
04:36:11|1577.07
04:36:13|1577.22
04:36:13|1577.21
04:36:14|1577.21
04:36:16|1577.44
04:36:16|1577.5
04:36:17|1577.19
04:36:18|1577.11
04:36:19|1577.11
04:36:21|1577.1
04:36:21|1577.1
04:36:22|1577.09
04:36:23|1577.1
04:36:24|1577.12
04:36:25|1577.23
04:36:27|1577.28
04:36:28|1577.68
04:36:29|1577.7
04:36:30|1577.64
04:36:31|1577.64
04:36:33|1577.39
04:36:33|1577.22
04:36:35|1577.22
04:36:35|1577.22
04:36:36|1577.22
04:36:37|1577.21
04:36:38|1577.22
04:36:39|1577.21
04:36:41|1577.3
04:36:42|1577.44
04:36:42|1577.61
04:36:44|1577.6
04:36:45|1577.52
04:36:46|1577.58
04:36:47|1577.62
04:36:48|1577.62
04:36:49|1577.61
04:36:50|1577.61
04:36:51|1577.41
04:36:52|1577.36
04:36:54|1577.68
04:36:55|1577.7
04:36:57|1577.81
04:36:58|1577.69
04:36:59|1577.37
04:37:00|1577.37
04:37:01|1577.37
04:37:03|1577.36
04:37:03|1577.11
04:37:05|1577.1
04:37:05|1577.1
04:37:07|1577.11
04:37:09|1577.11
04:37:10|1577.21
04:37:11|1577.22
04:37:11|1577.6
04:37:13|1577.69
04:37:14|1577.47
04:37:15|1577.26
04:37:16|1577.25
04:37:18|1576.86
04:37:19|1576.86
04:37:20|1576.86
04:37:22|1577.1
04:37:23|1577.09
04:37:24|1577.06
04:37:25|1577.06
04:37:27|1577.06
04:37:28|1576.64
04:37:28|1576.52
04:37:29|1576.51
04:37:31|1576.63
04:37:32|1576.63
04:37:33|1576.63
04:37:34|1576.59
04:37:36|1576.52
04:37:37|1576.53
04:37:37|1576.53
04:37:38|1576.52
04:37:39|1576.52
04:37:41|1576.63
04:37:42|1576.75
04:37:43|1576.89
04:37:45|1576.9
04:37:45|1576.9
04:37:46|1576.89
04:37:48|1576.53
04:37:50|1576.52
04:37:50|1576.52
04:37:51|1576.52
04:37:53|1576.62
04:37:54|1576.33
04:37:55|1576.33
04:37:56|1576.33
04:37:57|1576.32
04:37:58|1576.4
04:38:00|1576.41
04:38:01|1576.51
04:38:02|1576.52
04:38:03|1576.51
04:38:04|1576.51
04:38:05|1576.51
04:38:06|1576.34
04:38:07|1576.35
04:38:08|1576.34
04:38:09|1576.01
04:38:10|1575.77
04:38:11|1575.76
04:38:12|1575.52
04:38:13|1575.52
04:38:14|1575.51
04:38:15|1575.69
04:38:16|1575.77
04:38:18|1576.15
04:38:18|1576.15
04:38:20|1576.14
04:38:21|1576.14
04:38:22|1576.14
04:38:23|1576.14
04:38:25|1576.01
04:38:25|1575.92
04:38:27|1575.91
04:38:27|1575.92
04:38:28|1575.92
04:38:29|1575.92
04:38:31|1575.92
04:38:32|1575.63
04:38:33|1575.51
04:38:35|1575.72
04:38:35|1575.72
04:38:36|1575.73
04:38:37|1575.73
04:38:39|1575.71
04:38:40|1575.71
04:38:41|1575.92
04:38:42|1575.92
04:38:43|1575.91
04:38:44|1575.91
04:38:45|1575.71
04:38:46|1575.71
04:38:48|1575.71
04:38:49|1577.11
04:38:49|1577.16
04:38:50|1576.93
04:38:51|1577.65
04:38:53|1577.49
04:38:54|1577.48
04:38:55|1577.46
04:38:56|1577.22
04:38:57|1577.33
04:38:58|1577.43
04:38:59|1577.43
04:39:00|1577.44
04:39:01|1576.94
04:39:02|1577.17
04:39:03|1577.17
04:39:05|1577.06
04:39:06|1577.06
04:39:06|1577.06
04:39:08|1577.06
04:39:09|1577.06
04:39:10|1577.06
04:39:11|1577.06
04:39:11|1577.05
04:39:13|1577.05
04:39:14|1577.06
04:39:15|1576.69
04:39:15|1576.79
04:39:17|1576.82
04:39:18|1576.82
04:39:19|1576.83
04:39:20|1576.82
04:39:21|1576.83
04:39:23|1576.94
04:39:24|1577.16
04:39:26|1577.16
04:39:27|1577.16
04:39:28|1577.16
04:39:30|1577.05
04:39:31|1577.05
04:39:31|1577.04
04:39:32|1577.04
04:39:34|1577.04
04:39:35|1577.03
04:39:36|1577.
04:39:36|1577.
04:39:38|1576.95
04:39:38|1576.95
04:39:41|1576.95
04:39:41|1576.95
04:39:43|1577.
04:39:45|1577.36
04:39:45|1577.36
04:39:46|1576.89
04:39:47|1576.83
04:39:48|1576.92
04:39:49|1576.92
04:39:50|1577.01
04:39:51|1577.01
04:39:52|1576.84
04:39:53|1576.82
04:39:54|1576.83
04:39:55|1576.83
04:39:56|1576.82
04:39:57|1576.83
04:39:59|1576.92
04:40:00|1576.91
04:40:00|1576.91
04:40:02|1576.91
04:40:03|1576.92
04:40:04|1576.91
04:40:05|1576.92
04:40:06|1576.92
04:40:06|1576.91
04:40:09|1576.91
04:40:09|1576.91
04:40:10|1576.91
04:40:12|1576.91
04:40:14|1576.92
04:40:15|1576.91
04:40:16|1576.91
04:40:16|1576.91
04:40:18|1576.92
04:40:19|1576.92
04:40:21|1576.93
04:40:21|1576.93
04:40:22|1576.93
04:40:23|1576.92
04:40:24|1576.92
04:40:25|1576.92
04:40:26|1576.92
04:40:27|1576.93
04:40:28|1576.93
04:40:29|1576.92
04:40:30|1576.67
04:40:32|1576.54
04:40:34|1576.54
04:40:34|1576.54
04:40:36|1576.54
04:40:36|1576.24
04:40:37|1576.63
04:40:39|1576.79
04:40:39|1576.89
04:40:40|1576.9
04:40:41|1576.64
04:40:42|1576.52
04:40:44|1576.51
04:40:45|1576.56
04:40:46|1576.85
04:40:47|1576.57
04:40:48|1576.41
04:40:50|1576.52
04:40:51|1576.52
04:40:52|1575.01
04:40:53|1575.01
04:40:54|1575.65
04:40:55|1575.85
04:40:56|1575.84
04:40:57|1575.85
04:40:58|1575.35
04:40:58|1575.38
04:41:00|1575.38
04:41:01|1575.39
04:41:03|1575.39
04:41:04|1575.1
04:41:05|1574.98
04:41:06|1574.73
04:41:07|1574.74
04:41:08|1574.9
04:41:09|1573.98
04:41:10|1574.1
04:41:11|1574.71
04:41:12|1574.89
04:41:13|1574.48
04:41:13|1574.49
04:41:14|1574.48
04:41:16|1574.48
04:41:17|1574.48
04:41:18|1574.48
04:41:19|1574.45
04:41:21|1573.94
04:41:21|1573.8
04:41:22|1573.8
04:41:24|1573.51
04:41:26|1573.72
04:41:26|1573.91
04:41:27|1573.71
04:41:28|1573.71
04:41:29|1573.71
04:41:31|1573.71
04:41:32|1573.71
04:41:33|1573.71
04:41:33|1573.71
04:41:34|1574.46
04:41:36|1574.57
04:41:38|1574.8
04:41:38|1574.8
04:41:39|1574.79
04:41:40|1574.57
04:41:41|1574.04
04:41:42|1574.29
04:41:44|1574.3
04:41:44|1574.29
04:41:45|1574.29
04:41:46|1574.29
04:41:47|1574.09
04:41:48|1574.
04:41:49|1573.96
04:41:50|1573.98
04:41:51|1573.98
04:41:52|1573.98
04:41:53|1573.98
04:41:55|1573.98
04:41:57|1573.99
04:41:57|1573.81
04:41:58|1573.82
04:41:59|1573.82
04:42:00|1573.83
04:42:01|1573.83
04:42:02|1573.83
04:42:03|1573.83
04:42:04|1573.95
04:42:05|1573.95
04:42:07|1574.39
04:42:07|1574.74
04:42:08|1575.08
04:42:10|1575.2
04:42:11|1575.38
04:42:12|1575.33
04:42:12|1575.29
04:42:13|1575.03
04:42:14|1574.96
04:42:15|1575.13
04:42:17|1575.12
04:42:17|1575.12
04:42:18|1575.12
04:42:19|1575.13
04:42:21|1575.12
04:42:22|1575.13
04:42:23|1575.12
04:42:25|1575.22
04:42:26|1575.22
04:42:26|1575.22
04:42:27|1575.22
04:42:29|1575.22
04:42:30|1575.21
04:42:31|1575.21
04:42:32|1575.19
04:42:33|1575.21
04:42:34|1575.21
04:42:35|1575.21
04:42:37|1574.92
04:42:37|1574.91
04:42:39|1574.91
04:42:40|1574.91
04:42:41|1574.34
04:42:42|1574.25
04:42:43|1574.25
04:42:44|1574.38
04:42:45|1574.39
04:42:46|1573.83
04:42:47|1573.83
04:42:48|1573.83
04:42:49|1573.83
04:42:50|1573.82
04:42:51|1573.82
04:42:52|1573.83
04:42:53|1574.
04:42:54|1574.
04:42:55|1573.99
04:42:56|1573.83
04:42:57|1573.75
04:42:59|1573.75
04:42:59|1573.75
04:43:00|1573.74
04:43:02|1573.53
04:43:03|1573.53
04:43:04|1573.52
04:43:05|1573.52
04:43:06|1573.51
04:43:08|1573.47
04:43:08|1573.46
04:43:09|1573.47
04:43:10|1573.31
04:43:11|1573.15
04:43:13|1572.96
04:43:14|1572.64
04:43:15|1572.72
04:43:16|1572.72
04:43:17|1573.11
04:43:18|1573.12
04:43:19|1573.13
04:43:21|1572.94
04:43:22|1573.12
04:43:24|1572.94
04:43:24|1572.52
04:43:27|1572.54
04:43:28|1572.21
04:43:29|1572.4
04:43:30|1572.22
04:43:32|1572.
04:43:33|1571.62
04:43:34|1571.71
04:43:34|1571.7
04:43:36|1571.87
04:43:36|1571.93
04:43:37|1572.15
04:43:40|1572.38
04:43:40|1572.38
04:43:41|1572.53
04:43:42|1572.53
04:43:43|1572.38
04:43:44|1572.2
04:43:45|1572.24
04:43:46|1572.6
04:43:47|1572.68
04:43:49|1572.85
04:43:49|1572.85
04:43:51|1572.64
04:43:51|1572.38
04:43:53|1572.39
04:43:54|1572.65
04:43:55|1572.43
04:43:56|1572.38
04:43:56|1572.38
04:43:58|1572.31
04:43:59|1572.31
04:44:00|1572.3
04:44:00|1572.5
04:44:02|1572.32
04:44:03|1572.22
04:44:04|1572.22
04:44:05|1572.23
04:44:06|1571.79
04:44:07|1571.95
04:44:08|1572.03
04:44:09|1572.03
04:44:10|1572.02
04:44:11|1572.02
04:44:12|1571.83
04:44:13|1571.82
04:44:14|1571.96
04:44:15|1571.96
04:44:15|1571.68
04:44:17|1571.8
04:44:17|1571.79
04:44:19|1571.42
04:44:20|1571.42
04:44:21|1571.43
04:44:23|1571.39
04:44:24|1571.05
04:44:26|1570.85
04:44:27|1570.87
04:44:28|1570.87
04:44:29|1570.99
04:44:29|1570.99
04:44:31|1570.99
04:44:33|1571.21
04:44:34|1571.1
04:44:35|1571.09
04:44:36|1570.68
04:44:36|1570.92
04:44:38|1570.93
04:44:39|1570.77
04:44:40|1570.61
04:44:41|1570.51
04:44:42|1570.97
04:44:43|1570.27
04:44:44|1569.14
04:44:45|1569.63
04:44:46|1569.38
04:44:47|1569.29
04:44:48|1569.28
04:44:49|1568.75
04:44:50|1568.82
04:44:51|1568.75
04:44:52|1568.09
04:44:53|1567.67
04:44:54|1567.14
04:44:55|1567.17
04:44:56|1566.72
04:44:57|1566.52
04:44:58|1566.38
04:44:59|1566.34
04:45:00|1566.35
04:45:01|1566.43
04:45:02|1566.9
04:45:03|1566.9
04:45:04|1566.38
04:45:05|1566.62
04:45:06|1566.41
04:45:07|1566.41
04:45:08|1566.51
04:45:09|1566.54
04:45:10|1566.55
04:45:11|1566.7
04:45:12|1566.7
04:45:13|1566.83
04:45:14|1567.
04:45:16|1567.28
04:45:16|1567.5
04:45:18|1567.66
04:45:19|1567.8
04:45:20|1567.79
04:45:20|1567.79
04:45:21|1567.8
04:45:22|1568.16
04:45:24|1568.82
04:45:26|1568.75
04:45:27|1568.78
04:45:28|1568.84
04:45:30|1569.38
04:45:31|1569.2
04:45:32|1569.31
04:45:33|1569.1
04:45:34|1569.1
04:45:35|1569.33
04:45:37|1569.34
04:45:37|1569.43
04:45:39|1569.43
04:45:39|1569.45
04:45:40|1569.62
04:45:42|1568.37
04:45:43|1568.03
04:45:43|1568.
04:45:45|1568.18
04:45:46|1568.25
04:45:47|1568.99
04:45:48|1568.62
04:45:49|1568.38
04:45:50|1568.77
04:45:51|1568.38
04:45:52|1568.74
04:45:53|1568.73
04:45:54|1569.25
04:45:55|1569.42
04:45:56|1569.26
04:45:57|1569.47
04:45:58|1569.2
04:45:59|1569.46
04:46:00|1569.76
04:46:02|1569.93
04:46:02|1568.95
04:46:03|1569.2
04:46:04|1569.21
04:46:05|1569.41
04:46:07|1569.42
04:46:08|1569.66
04:46:09|1569.66
04:46:09|1569.66
04:46:11|1569.99
04:46:12|1569.76
04:46:12|1569.67
04:46:14|1570.17
04:46:14|1570.18
04:46:16|1570.19
04:46:16|1570.19
04:46:18|1570.2
04:46:18|1570.19
04:46:20|1570.19
04:46:21|1570.19
04:46:22|1570.21
04:46:23|1570.22
04:46:24|1570.29
04:46:26|1570.34
04:46:26|1570.35
04:46:28|1569.96
04:46:29|1570.22
04:46:31|1570.31
04:46:31|1570.38
04:46:34|1570.38
04:46:35|1570.3
04:46:37|1570.35
04:46:37|1570.23
04:46:38|1570.09
04:46:40|1570.09
04:46:40|1570.14
04:46:42|1570.3
04:46:43|1570.3
04:46:44|1570.29
04:46:45|1570.33
04:46:46|1570.33
04:46:47|1570.35
04:46:48|1570.25
04:46:49|1570.26
04:46:50|1570.25
04:46:52|1570.51
04:46:53|1570.33
04:46:54|1570.33
04:46:55|1570.23
04:46:56|1570.
04:46:57|1570.23
04:46:58|1570.22
04:46:59|1570.07
04:47:01|1569.96
04:47:02|1569.77
04:47:03|1569.78
04:47:04|1569.78
04:47:06|1570.07
04:47:06|1570.35
04:47:07|1570.23
04:47:08|1570.06
04:47:10|1570.34
04:47:10|1570.19
04:47:11|1570.2
04:47:13|1569.81
04:47:14|1569.82
04:47:15|1569.82
04:47:16|1569.82
04:47:17|1569.82
04:47:18|1569.82
04:47:19|1570.19
04:47:20|1570.18
04:47:21|1570.5
04:47:22|1570.43
04:47:23|1570.19
04:47:24|1570.09
04:47:25|1570.32
04:47:26|1570.31
04:47:28|1570.32
04:47:29|1570.32
04:47:31|1570.3
04:47:31|1570.29
04:47:32|1570.29
04:47:33|1570.28
04:47:35|1570.32
04:47:36|1570.32
04:47:37|1570.31
04:47:37|1570.32
04:47:39|1570.13
04:47:39|1570.32
04:47:41|1570.31
04:47:42|1570.31
04:47:42|1570.32
04:47:44|1570.32
04:47:45|1570.32
04:47:47|1570.32
04:47:48|1570.22
04:47:49|1570.3
04:47:50|1570.32
04:47:51|1570.34
04:47:52|1570.34
04:47:53|1570.31
04:47:54|1570.22
04:47:55|1570.19
04:47:57|1570.2
04:47:58|1570.19
04:47:59|1570.06
04:48:00|1570.21
04:48:01|1570.44
04:48:02|1570.44
04:48:03|1570.45
04:48:04|1570.46
04:48:06|1570.45
04:48:06|1570.46
04:48:07|1570.18
04:48:08|1569.08
04:48:09|1569.08
04:48:10|1569.35
04:48:11|1569.32
04:48:12|1569.32
04:48:13|1569.32
04:48:14|1569.54
04:48:15|1570.19
04:48:16|1570.44
04:48:17|1570.43
04:48:18|1570.13
04:48:19|1570.13
04:48:20|1569.93
04:48:21|1569.93
04:48:22|1569.93
04:48:23|1569.78
04:48:24|1569.89
04:48:25|1569.93
04:48:27|1570.05
04:48:28|1570.17
04:48:29|1570.61
04:48:30|1570.39
04:48:31|1570.18
04:48:31|1570.19
04:48:34|1570.56
04:48:34|1570.34
04:48:36|1570.34
04:48:38|1570.44
04:48:38|1570.45
04:48:41|1570.56
04:48:42|1570.55
04:48:42|1570.56
04:48:44|1570.56
04:48:44|1570.67
04:48:45|1570.78
04:48:47|1570.68
04:48:48|1570.68
04:48:48|1570.68
04:48:49|1570.68
04:48:51|1570.24
04:48:51|1569.65
04:48:53|1569.1
04:48:54|1569.09
04:48:55|1569.23
04:48:56|1569.23
04:48:57|1569.68
04:48:58|1569.76
04:48:59|1570.04
04:49:00|1569.59
04:49:01|1569.59
04:49:02|1569.59
04:49:03|1569.59
04:49:04|1569.58
04:49:05|1569.44
04:49:06|1569.58
04:49:07|1569.68
04:49:08|1569.81
04:49:09|1569.81
04:49:10|1569.99
04:49:11|1569.99
04:49:12|1570.
04:49:13|1570.1
04:49:14|1570.46
04:49:15|1570.32
04:49:16|1570.22
04:49:17|1570.11
04:49:18|1570.05
04:49:19|1570.
04:49:20|1570.
04:49:21|1570.01
04:49:22|1570.
04:49:23|1570.01
04:49:24|1570.01
04:49:25|1570.03
04:49:26|1570.05
04:49:27|1570.05
04:49:29|1570.13
04:49:30|1570.13
04:49:32|1570.42
04:49:33|1570.33
04:49:33|1570.01
04:49:34|1570.01
04:49:35|1570.02
04:49:36|1570.02
04:49:37|1570.02
04:49:38|1570.02
04:49:40|1570.02
04:49:41|1570.1
04:49:42|1570.45
04:49:43|1570.49
04:49:44|1570.32
04:49:45|1570.06
04:49:47|1570.05
04:49:47|1569.7
04:49:48|1569.7
04:49:50|1569.59
04:49:50|1570.05
04:49:51|1569.64
04:49:52|1569.82
04:49:53|1570.06
04:49:55|1570.17
04:49:55|1570.17
04:49:56|1570.17
04:49:58|1570.16
04:49:59|1570.17
04:50:00|1570.17
04:50:01|1570.17
04:50:02|1570.17
04:50:03|1570.17
04:50:05|1570.17
04:50:06|1570.02
04:50:08|1569.8
04:50:09|1569.71
04:50:10|1569.71
04:50:11|1569.71
04:50:12|1569.94
04:50:12|1570.05
04:50:14|1570.13
04:50:15|1570.12
04:50:15|1570.12
04:50:17|1570.12
04:50:17|1570.12
04:50:18|1570.12
04:50:19|1570.12
04:50:21|1570.12
04:50:21|1570.02
04:50:23|1570.14
04:50:23|1570.17
04:50:25|1570.17
04:50:25|1570.16
04:50:27|1569.98
04:50:27|1570.1
04:50:29|1570.21
04:50:30|1570.11
04:50:31|1570.
04:50:32|1570.22
04:50:34|1570.26
04:50:35|1570.16
04:50:36|1570.26
04:50:37|1570.26
04:50:38|1570.26
04:50:39|1570.49
04:50:40|1570.48
04:50:41|1570.47
04:50:42|1570.48
04:50:43|1570.47
04:50:44|1570.49
04:50:45|1570.5
04:50:46|1570.49
04:50:47|1570.49
04:50:48|1570.49
04:50:49|1570.55
04:50:50|1570.55
04:50:51|1570.55
04:50:52|1570.49
04:50:54|1570.48
04:50:55|1570.49
04:50:56|1570.49
04:50:57|1570.72
04:50:57|1570.54
04:50:58|1570.5
04:50:59|1570.5
04:51:00|1570.5
04:51:01|1570.5
04:51:03|1570.51
04:51:05|1570.6
04:51:05|1570.6
04:51:06|1570.59
04:51:07|1570.59
04:51:08|1570.59
04:51:09|1570.58
04:51:10|1570.58
04:51:12|1570.67
04:51:12|1570.59
04:51:13|1570.58
04:51:15|1570.52
04:51:16|1570.51
04:51:17|1570.51
04:51:18|1570.78
04:51:19|1570.78
04:51:19|1570.78
04:51:20|1570.78
04:51:22|1570.5
04:51:22|1570.5
04:51:23|1570.49
04:51:25|1570.5
04:51:26|1570.5
04:51:26|1570.59
04:51:28|1570.59
04:51:29|1570.58
04:51:31|1570.59
04:51:32|1570.59
04:51:33|1570.58
04:51:34|1570.58
04:51:35|1570.59
04:51:37|1570.59
04:51:38|1570.59
04:51:39|1570.59
04:51:40|1570.58
04:51:41|1570.59
04:51:42|1570.58
04:51:43|1570.57
04:51:44|1570.8
04:51:45|1570.79
04:51:46|1571.69
04:51:47|1572.11
04:51:48|1573.15
04:51:49|1573.65
04:51:50|1573.72
04:51:51|1574.37
04:51:52|1574.36
04:51:53|1574.2
04:51:55|1574.8
04:51:55|1575.
04:51:56|1574.67
04:51:57|1574.2
04:51:58|1574.62
04:51:59|1574.62
04:52:00|1574.36
04:52:01|1573.96
04:52:02|1574.1
04:52:03|1574.28
04:52:05|1574.65
04:52:06|1574.98
04:52:07|1575.36
04:52:08|1575.13
04:52:09|1575.37
04:52:09|1575.92
04:52:10|1575.73
04:52:12|1575.83
04:52:13|1576.18
04:52:14|1576.74
04:52:15|1576.87
04:52:16|1576.45
04:52:17|1575.83
04:52:18|1575.49
04:52:19|1575.4
04:52:20|1575.23
04:52:21|1574.86
04:52:22|1574.66
04:52:23|1574.56
04:52:24|1573.72
04:52:25|1573.54
04:52:26|1573.54
04:52:27|1573.38
04:52:28|1573.24
04:52:29|1573.24
04:52:30|1573.45
04:52:31|1573.64
04:52:32|1573.79
04:52:33|1573.03
04:52:34|1573.69
04:52:35|1573.76
04:52:36|1573.76
04:52:37|1573.76
04:52:38|1573.7
04:52:40|1573.38
04:52:40|1573.48
04:52:42|1573.48
04:52:42|1573.48
04:52:44|1573.46
04:52:44|1572.6
04:52:46|1572.59
04:52:46|1572.05
04:52:47|1571.78
04:52:48|1570.94
04:52:49|1570.95
04:52:51|1571.24
04:52:52|1571.63
04:52:53|1571.34
04:52:54|1570.52
04:52:55|1570.67
04:52:56|1570.79
04:52:57|1570.75
04:52:58|1570.73
04:52:59|1570.78
04:53:00|1571.35
04:53:01|1571.75
04:53:03|1571.99
04:53:03|1572.
04:53:04|1572.43
04:53:06|1572.36
04:53:07|1573.24
04:53:09|1573.23
04:53:09|1572.94
04:53:10|1572.71
04:53:11|1572.62
04:53:13|1572.38
04:53:14|1572.62
04:53:15|1573.01
04:53:16|1573.11
04:53:18|1573.27
04:53:18|1573.27
04:53:19|1573.27
04:53:20|1573.27
04:53:21|1573.17
04:53:22|1572.47
04:53:23|1572.38
04:53:24|1572.6
04:53:25|1572.87
04:53:27|1573.11
04:53:27|1573.11
04:53:29|1572.46
04:53:31|1572.82
04:53:31|1572.82
04:53:32|1572.78
04:53:34|1572.72
04:53:36|1572.43
04:53:37|1572.35
04:53:38|1572.35
04:53:39|1572.35
04:53:41|1571.93
04:53:42|1571.93
04:53:43|1571.93
04:53:43|1571.93
04:53:45|1572.36
04:53:45|1572.34
04:53:47|1572.05
04:53:47|1572.05
04:53:48|1572.05
04:53:50|1572.04
04:53:50|1572.04
04:53:51|1572.03
04:53:52|1572.03
04:53:53|1572.35
04:53:54|1572.35
04:53:55|1572.35
04:53:56|1572.12
04:53:57|1572.13
04:53:58|1572.13
04:53:59|1572.18
04:54:00|1572.43
04:54:01|1572.61
04:54:02|1572.73
04:54:04|1572.2
04:54:05|1573.23
04:54:06|1573.7
04:54:07|1574.1
04:54:08|1573.96
04:54:09|1573.94
04:54:10|1573.95
04:54:11|1573.95
04:54:12|1573.73
04:54:13|1574.01
04:54:14|1573.87
04:54:15|1573.87
04:54:16|1573.86
04:54:17|1573.86
04:54:18|1573.86
04:54:19|1573.86
04:54:20|1573.4
04:54:22|1573.5
04:54:22|1573.63
04:54:23|1573.86
04:54:24|1574.22
04:54:25|1574.05
04:54:27|1573.86
04:54:28|1573.63
04:54:29|1573.45
04:54:30|1573.44
04:54:31|1573.62
04:54:32|1573.79
04:54:34|1574.11
04:54:34|1574.12
04:54:36|1573.91
04:54:37|1573.91
04:54:38|1573.94
04:54:40|1573.95
04:54:40|1573.95
04:54:41|1573.95
04:54:43|1573.94
04:54:44|1573.71
04:54:44|1573.73
04:54:45|1573.76
04:54:47|1573.9
04:54:48|1573.86
04:54:49|1573.67
04:54:50|1573.67
04:54:51|1573.66
04:54:53|1573.67
04:54:54|1573.68
04:54:54|1573.71
04:54:55|1573.79
04:54:57|1573.95
04:54:57|1573.94
04:54:58|1573.94
04:54:59|1573.94
04:55:01|1573.95
04:55:02|1573.94
04:55:02|1573.99
04:55:04|1574.
04:55:05|1574.
04:55:07|1574.01
04:55:08|1574.06
04:55:10|1574.46
04:55:10|1574.47
04:55:12|1574.47
04:55:13|1574.47
04:55:14|1574.36
04:55:15|1574.26
04:55:16|1574.23
04:55:17|1573.96
04:55:18|1573.94
04:55:19|1573.94
04:55:20|1573.94
04:55:21|1573.94
04:55:22|1573.81
04:55:23|1573.9
04:55:24|1573.91
04:55:25|1574.02
04:55:27|1574.3
04:55:28|1574.38
04:55:29|1574.38
04:55:30|1574.38
04:55:30|1574.38
04:55:32|1574.39
04:55:32|1574.38
04:55:35|1574.38
04:55:36|1574.41
04:55:37|1574.4
04:55:38|1574.4
04:55:38|1573.95
04:55:40|1573.67
04:55:41|1573.67
04:55:42|1573.67
04:55:44|1573.67
04:55:44|1573.67
04:55:45|1573.67
04:55:46|1573.67
04:55:47|1573.67
04:55:48|1573.67
04:55:49|1573.67
04:55:51|1573.67
04:55:52|1573.83
04:55:53|1574.2
04:55:54|1574.5
04:55:55|1574.49
04:55:56|1574.7
04:55:57|1574.87
04:55:58|1574.87
04:55:59|1574.87
04:56:00|1574.85
04:56:01|1575.06
04:56:02|1574.81
04:56:03|1574.5
04:56:04|1574.23
04:56:05|1574.23
04:56:06|1574.23
04:56:07|1574.47
04:56:09|1574.53
04:56:10|1574.53
04:56:10|1574.34
04:56:12|1574.34
04:56:13|1574.57
04:56:13|1574.56
04:56:15|1574.57
04:56:16|1574.57
04:56:17|1574.57
04:56:18|1574.57
04:56:19|1574.55
04:56:21|1574.46
04:56:22|1574.
04:56:23|1573.9
04:56:23|1573.89
04:56:25|1573.9
04:56:26|1573.9
04:56:26|1573.9
04:56:28|1573.9
04:56:28|1573.9
04:56:30|1573.9
04:56:31|1574.44
04:56:33|1574.87
04:56:34|1574.98
04:56:34|1575.36
04:56:36|1575.59
04:56:37|1575.47
04:56:38|1575.47
04:56:39|1575.47
04:56:40|1575.47
04:56:40|1575.48
04:56:43|1575.48
04:56:43|1575.47
04:56:44|1575.49
04:56:45|1575.59
04:56:46|1575.58
04:56:47|1575.58
04:56:48|1575.58
04:56:49|1575.58
04:56:50|1575.58
04:56:51|1575.59
04:56:52|1575.59
04:56:53|1575.81
04:56:54|1575.85
04:56:55|1575.99
04:56:56|1575.99
04:56:57|1576.27
04:56:58|1576.43
04:56:59|1576.43
04:57:00|1576.44
04:57:01|1576.43
04:57:03|1576.44
04:57:04|1576.44
04:57:04|1576.44
04:57:06|1576.25
04:57:06|1576.24
04:57:08|1576.09
04:57:09|1576.07
04:57:10|1576.08
04:57:10|1576.08
04:57:12|1576.02
04:57:13|1576.01
04:57:14|1575.59
04:57:16|1575.42
04:57:16|1575.42
04:57:17|1574.66
04:57:18|1574.87
04:57:19|1575.49
04:57:20|1575.32
04:57:22|1575.49
04:57:22|1575.5
04:57:23|1575.5
04:57:24|1575.5
04:57:25|1575.5
04:57:26|1576.04
04:57:27|1576.11
04:57:29|1576.12
04:57:30|1576.12
04:57:30|1576.12
04:57:32|1575.86
04:57:33|1575.86
04:57:34|1575.86
04:57:35|1575.87
04:57:37|1576.
04:57:37|1575.99
04:57:39|1576.
04:57:39|1575.99
04:57:42|1576.
04:57:42|1576.
04:57:43|1576.
04:57:45|1576.04
04:57:45|1576.32
04:57:46|1576.9
04:57:47|1577.07
04:57:48|1576.92
04:57:49|1576.56
04:57:50|1576.56
04:57:51|1576.56
04:57:52|1576.47
04:57:54|1576.47
04:57:55|1576.68
04:57:56|1576.76
04:57:56|1576.76
04:57:57|1576.18
04:57:58|1576.19
04:57:59|1576.18
04:58:01|1576.18
04:58:01|1576.18
04:58:02|1576.18
04:58:04|1576.18
04:58:05|1576.18
04:58:06|1576.19
04:58:07|1576.28
04:58:08|1576.69
04:58:09|1576.63
04:58:10|1576.38
04:58:11|1576.3
04:58:12|1576.4
04:58:13|1576.74
04:58:14|1576.74
04:58:15|1576.85
04:58:16|1576.59
04:58:17|1576.6
04:58:18|1576.76
04:58:19|1576.84
04:58:19|1576.86
04:58:20|1576.87
04:58:21|1576.87
04:58:23|1576.86
04:58:24|1576.86
04:58:25|1576.57
04:58:26|1576.11
04:58:26|1576.01
04:58:27|1576.01
04:58:30|1576.12
04:58:31|1576.12
04:58:33|1575.17
04:58:34|1575.17
04:58:34|1575.27
04:58:35|1575.18
04:58:38|1575.17
04:58:38|1575.18
04:58:39|1575.18
04:58:41|1575.17
04:58:43|1575.19
04:58:43|1575.19
04:58:44|1575.18
04:58:45|1575.18
04:58:46|1575.51
04:58:47|1575.51
04:58:48|1575.86
04:58:49|1576.12
04:58:50|1576.12
04:58:52|1576.17
04:58:53|1576.08
04:58:54|1576.08
04:58:54|1576.08
04:58:55|1576.08
04:58:57|1576.08
04:58:58|1576.08
04:58:59|1576.08
04:58:59|1576.07
04:59:01|1576.07
04:59:01|1576.07
04:59:02|1576.07
04:59:04|1576.07
04:59:05|1576.07
04:59:06|1576.08
04:59:06|1576.08
04:59:08|1576.08
04:59:09|1576.07
04:59:10|1576.07
04:59:11|1576.
04:59:12|1575.99
04:59:13|1575.92
04:59:14|1576.06
04:59:14|1576.08
04:59:16|1576.07
04:59:17|1576.32
04:59:18|1576.31
04:59:19|1576.31
04:59:19|1576.31
04:59:21|1576.31
04:59:21|1576.31
04:59:22|1576.31
04:59:23|1575.86
04:59:24|1575.86
04:59:26|1575.86
04:59:26|1576.32
04:59:27|1576.31
04:59:29|1576.31
04:59:29|1576.32
04:59:31|1576.31
04:59:32|1576.04
04:59:33|1576.06
04:59:34|1576.32
04:59:35|1576.32
04:59:35|1576.42
04:59:38|1576.42
04:59:39|1576.32
04:59:41|1576.17
04:59:41|1576.18
04:59:42|1576.12
04:59:43|1576.08
04:59:44|1576.09
04:59:45|1576.09
04:59:46|1576.09
04:59:48|1576.44
04:59:49|1576.44
04:59:51|1576.44
04:59:52|1576.44
04:59:52|1576.46
04:59:55|1576.46
04:59:55|1576.45
04:59:56|1576.45
04:59:58|1576.45
04:59:58|1576.33
05:00:00|1576.33
05:00:02|1576.12
05:00:02|1576.06
05:00:03|1576.05
05:00:05|1576.01
05:00:07|1575.74
05:00:07|1576.05
05:00:08|1576.16
05:00:09|1576.5
05:00:11|1576.87
05:00:13|1576.77
05:00:14|1576.87
05:00:14|1576.99
05:00:15|1576.84
05:00:16|1576.85
05:00:17|1576.6
05:00:19|1576.59
05:00:19|1576.6
05:00:20|1576.6
05:00:22|1576.6
05:00:23|1576.6
05:00:24|1576.6
05:00:26|1576.39
05:00:26|1576.24
05:00:28|1576.01
05:00:28|1575.82
05:00:30|1575.82
05:00:31|1575.82
05:00:32|1575.82
05:00:33|1575.41
05:00:34|1575.33
05:00:35|1575.32
05:00:36|1575.43
05:00:37|1575.15
05:00:38|1575.15
05:00:40|1575.38
05:00:41|1575.56
05:00:43|1575.56
05:00:45|1575.57
05:00:46|1575.68
05:00:48|1575.73
05:00:48|1575.53
05:00:49|1575.53
05:00:50|1575.53
05:00:51|1575.53
05:00:53|1575.9
05:00:54|1575.9
05:00:54|1575.9
05:00:56|1575.9
05:00:56|1575.9
05:00:57|1575.9
05:00:59|1575.9
05:01:00|1575.91
05:01:02|1575.9
05:01:02|1575.68
05:01:03|1575.58
05:01:04|1575.58
05:01:05|1575.58
05:01:06|1575.58
05:01:08|1575.58
05:01:08|1575.58
05:01:09|1575.38
05:01:10|1574.5
05:01:11|1574.9
05:01:12|1574.68
05:01:13|1574.68
05:01:14|1574.97
05:01:15|1574.95
05:01:16|1574.93
05:01:17|1574.48
05:01:18|1574.48
05:01:19|1574.5
05:01:20|1574.57
05:01:21|1574.58
05:01:22|1574.58
05:01:23|1574.57
05:01:25|1574.3
05:01:26|1574.39
05:01:27|1574.56
05:01:27|1575.
05:01:29|1574.7
05:01:30|1574.71
05:01:31|1574.59
05:01:31|1574.5
05:01:33|1574.5
05:01:33|1574.5
05:01:34|1574.51
05:01:36|1574.8
05:01:37|1575.25
05:01:38|1575.26
05:01:39|1575.26
05:01:41|1575.21
05:01:41|1575.21
05:01:42|1574.96
05:01:44|1575.12
05:01:45|1575.13
05:01:46|1574.93
05:01:47|1574.94
05:01:48|1574.94
05:01:49|1574.94
05:01:51|1574.94
05:01:52|1574.96
05:01:53|1574.96
05:01:55|1574.96
05:01:56|1574.95
05:01:58|1574.95
05:01:58|1574.96
05:02:00|1574.95
05:02:01|1574.96
05:02:02|1574.96
05:02:03|1575.46
05:02:04|1575.75
05:02:04|1576.43
05:02:06|1576.1
05:02:07|1576.13
05:02:07|1576.12
05:02:09|1576.13
05:02:10|1576.29
05:02:10|1576.29
05:02:12|1576.29
05:02:13|1576.3
05:02:14|1576.66
05:02:16|1576.75
05:02:17|1576.74
05:02:17|1576.59
05:02:19|1577.1
05:02:20|1577.11
05:02:21|1577.29
05:02:22|1577.76
05:02:23|1577.49
05:02:24|1577.22
05:02:25|1577.41
05:02:26|1577.46
05:02:27|1577.74
05:02:29|1577.74
05:02:29|1577.55
05:02:30|1577.32
05:02:31|1577.31
05:02:33|1577.2
05:02:34|1577.21
05:02:34|1577.32
05:02:36|1577.32
05:02:37|1577.47
05:02:38|1577.46
05:02:39|1577.65
05:02:40|1577.52
05:02:41|1577.43
05:02:42|1576.9
05:02:44|1576.9
05:02:45|1577.19
05:02:47|1577.19
05:02:47|1577.2
05:02:48|1577.46
05:02:49|1577.64
05:02:51|1577.87
05:02:52|1577.87
05:02:54|1577.85
05:02:55|1577.85
05:02:55|1577.64
05:02:57|1577.63
05:02:58|1577.64
05:02:59|1577.64
05:03:00|1577.71
05:03:01|1577.71
05:03:02|1577.7
05:03:03|1577.7
05:03:04|1577.81
05:03:05|1577.81
05:03:07|1577.92
05:03:07|1578.
05:03:08|1578.19
05:03:09|1578.19
05:03:10|1578.19
05:03:12|1577.98
05:03:12|1577.99
05:03:13|1578.
05:03:15|1578.07
05:03:15|1578.07
05:03:17|1578.07
05:03:17|1577.82
05:03:19|1577.82
05:03:20|1578.23
05:03:20|1578.16
05:03:22|1578.17
05:03:22|1578.16
05:03:24|1577.96
05:03:24|1577.95
05:03:26|1577.7
05:03:26|1577.47
05:03:27|1577.12
05:03:28|1577.24
05:03:29|1577.25
05:03:30|1577.24
05:03:32|1577.23
05:03:33|1577.24
05:03:34|1577.23
05:03:34|1577.23
05:03:35|1577.24
05:03:36|1577.24
05:03:39|1577.69
05:03:39|1577.57
05:03:40|1577.58
05:03:41|1577.57
05:03:43|1577.36
05:03:44|1577.35
05:03:45|1577.36
05:03:46|1577.36
05:03:47|1577.36
05:03:48|1577.36
05:03:49|1577.37
05:03:50|1577.36
05:03:51|1577.53
05:03:52|1577.53
05:03:53|1577.53
05:03:54|1577.87
05:03:55|1578.16
05:03:56|1578.16
05:03:57|1578.17
05:03:58|1577.88
05:03:59|1577.97
05:04:00|1578.01
05:04:01|1578.01
05:04:02|1578.08
05:04:03|1578.07
05:04:04|1578.07
05:04:05|1578.07
05:04:06|1577.8
05:04:07|1577.8
05:04:08|1577.96
05:04:10|1577.95
05:04:10|1577.96
05:04:12|1577.6
05:04:14|1577.65
05:04:14|1577.85
05:04:16|1578.24
05:04:18|1578.07
05:04:18|1578.08
05:04:19|1578.09
05:04:20|1578.09
05:04:21|1577.98
05:04:22|1577.98
05:04:23|1577.98
05:04:25|1577.97
05:04:25|1577.99
05:04:26|1577.65
05:04:28|1577.62
05:04:29|1577.82
05:04:29|1577.98
05:04:30|1577.98
05:04:31|1578.08
05:04:32|1578.07
05:04:33|1577.58
05:04:35|1577.94
05:04:36|1577.69
05:04:38|1578.04
05:04:38|1578.04
05:04:39|1578.04
05:04:40|1578.04
05:04:41|1578.05
05:04:42|1578.05
05:04:43|1578.04
05:04:45|1578.
05:04:45|1578.
05:04:47|1577.99
05:04:48|1577.99
05:04:49|1577.99
05:04:50|1577.99
05:04:51|1578.
05:04:52|1578.
05:04:53|1578.05
05:04:54|1578.05
05:04:55|1578.42
05:04:56|1578.42
05:04:57|1578.5
05:04:58|1578.49
05:04:59|1578.49
05:05:00|1578.51
05:05:01|1578.54
05:05:02|1578.51
05:05:03|1578.51
05:05:05|1578.5
05:05:05|1578.51
05:05:06|1578.51
05:05:08|1578.51
05:05:08|1578.52
05:05:09|1578.54
05:05:12|1578.82
05:05:12|1578.82
05:05:13|1578.13
05:05:14|1578.13
05:05:16|1578.14
05:05:16|1578.14
05:05:17|1578.31
05:05:18|1578.47
05:05:19|1578.48
05:05:20|1578.49
05:05:21|1578.65
05:05:22|1579.01
05:05:23|1579.24
05:05:24|1579.66
05:05:25|1579.41
05:05:26|1579.25
05:05:27|1579.26
05:05:29|1579.26
05:05:29|1579.25
05:05:30|1578.7
05:05:31|1578.7
05:05:33|1578.56
05:05:34|1578.58
05:05:35|1578.62
05:05:36|1578.66
05:05:37|1578.66
05:05:38|1578.66
05:05:39|1578.66
05:05:40|1578.66
05:05:41|1578.78
05:05:42|1578.79
05:05:43|1579.03
05:05:44|1579.11
05:05:46|1579.37
05:05:47|1579.37
05:05:48|1579.71
05:05:49|1579.52
05:05:50|1579.51
05:05:52|1579.52
05:05:52|1579.51
05:05:54|1580.
05:05:55|1579.99
05:05:56|1579.75
05:05:57|1579.59
05:05:58|1579.69
05:05:59|1579.99
05:06:01|1580.
05:06:01|1579.99
05:06:02|1579.85
05:06:04|1579.67
05:06:05|1579.67
05:06:06|1579.6
05:06:08|1579.59
05:06:08|1579.59
05:06:09|1579.59
05:06:10|1579.9
05:06:11|1579.91
05:06:12|1579.95
05:06:13|1579.78
05:06:14|1579.78
05:06:15|1579.78
05:06:16|1579.95
05:06:17|1580.16
05:06:18|1580.17
05:06:19|1580.35
05:06:20|1580.35
05:06:21|1580.35
05:06:22|1580.46
05:06:23|1580.46
05:06:24|1580.46
05:06:25|1580.46
05:06:26|1580.77
05:06:27|1581.13
05:06:28|1581.77
05:06:29|1581.33
05:06:30|1581.41
05:06:31|1581.08
05:06:32|1581.14
05:06:33|1581.11
05:06:34|1582.19
05:06:35|1582.07
05:06:36|1581.73
05:06:37|1581.63
05:06:38|1581.61
05:06:39|1581.61
05:06:40|1581.61
05:06:41|1581.6
05:06:43|1581.63
05:06:44|1581.42
05:06:46|1581.61
05:06:46|1581.61
05:06:48|1581.51
05:06:49|1581.49
05:06:51|1581.63
05:06:51|1581.63
05:06:52|1581.87
05:06:54|1581.9
05:06:55|1581.89
05:06:56|1581.89
05:06:57|1581.78
05:06:59|1581.7
05:07:00|1581.66
05:07:01|1581.85
05:07:02|1581.84
05:07:03|1581.84
05:07:05|1581.66
05:07:06|1581.65
05:07:06|1581.66
05:07:07|1582.
05:07:08|1582.27
05:07:09|1582.09
05:07:10|1582.11
05:07:11|1582.11
05:07:12|1582.11
05:07:13|1582.34
05:07:14|1582.34
05:07:15|1582.34
05:07:16|1582.34
05:07:17|1582.13
05:07:19|1582.13
05:07:20|1582.22
05:07:21|1582.26
05:07:22|1582.26
05:07:23|1582.14
05:07:24|1581.67
05:07:25|1581.78
05:07:26|1581.92
05:07:27|1581.77
05:07:28|1581.78
05:07:29|1581.89
05:07:31|1581.76
05:07:31|1581.66
05:07:32|1581.68
05:07:34|1581.89
05:07:34|1581.88
05:07:35|1581.88
05:07:36|1581.89
05:07:37|1581.88
05:07:38|1581.67
05:07:39|1581.66
05:07:40|1581.67
05:07:41|1581.78
05:07:42|1581.84
05:07:43|1581.84
05:07:44|1581.85
05:07:45|1581.65
05:07:47|1581.8
05:07:49|1581.81
05:07:49|1581.68
05:07:50|1581.69
05:07:51|1581.69
05:07:52|1581.69
05:07:53|1580.8
05:07:54|1581.04
05:07:56|1581.05
05:07:56|1581.01
05:07:57|1581.01
05:07:58|1581.01
05:07:59|1581.05
05:08:00|1581.04
05:08:02|1580.99
05:08:03|1580.79
05:08:03|1580.59
05:08:05|1580.58
05:08:06|1580.57
05:08:08|1580.36
05:08:08|1580.46
05:08:09|1580.01
05:08:10|1580.01
05:08:11|1579.78
05:08:12|1579.62
05:08:13|1579.96
05:08:14|1579.95
05:08:15|1580.19
05:08:16|1580.2
05:08:17|1580.19
05:08:18|1580.24
05:08:20|1580.25
05:08:21|1580.3
05:08:22|1580.76
05:08:23|1580.46
05:08:24|1580.27
05:08:25|1580.35
05:08:26|1580.24
05:08:27|1579.97
05:08:28|1579.66
05:08:29|1579.61
05:08:30|1579.23
05:08:31|1579.23
05:08:32|1579.23
05:08:33|1579.33
05:08:34|1579.33
05:08:35|1579.34
05:08:36|1579.34
05:08:37|1579.69
05:08:38|1579.7
05:08:39|1579.7
05:08:40|1579.7
05:08:41|1579.71
05:08:42|1580.23
05:08:43|1580.24
05:08:44|1580.23
05:08:45|1580.23
05:08:46|1580.24
05:08:48|1580.71
05:08:49|1580.71
05:08:50|1580.7
05:08:52|1580.7
05:08:53|1580.7
05:08:54|1580.7
05:08:55|1580.71
05:08:55|1580.7
05:08:57|1580.7
05:08:57|1580.71
05:09:00|1580.75
05:09:00|1581.18
05:09:01|1581.19
05:09:02|1581.08
05:09:04|1581.08
05:09:04|1581.09
05:09:05|1581.09
05:09:07|1581.09
05:09:08|1581.09
05:09:09|1581.09
05:09:10|1581.09
05:09:11|1581.08
05:09:12|1581.08
05:09:14|1581.09
05:09:14|1580.86
05:09:15|1580.85
05:09:16|1580.81
05:09:18|1580.8
05:09:18|1580.81
05:09:19|1580.88
05:09:21|1579.86
05:09:22|1579.86
05:09:22|1579.86
05:09:24|1580.1
05:09:25|1580.4
05:09:26|1580.41
05:09:26|1581.33
05:09:28|1580.91
05:09:28|1580.91
05:09:30|1580.91
05:09:31|1580.91
05:09:31|1580.9
05:09:32|1580.9
05:09:34|1580.9
05:09:34|1581.19
05:09:36|1581.85
05:09:37|1581.9
05:09:38|1581.81
05:09:38|1581.57
05:09:40|1581.57
05:09:40|1581.57
05:09:42|1581.58
05:09:43|1581.57
05:09:43|1581.57
05:09:44|1581.26
05:09:45|1581.27
05:09:47|1581.26
05:09:49|1581.27
05:09:49|1581.26
05:09:51|1581.27
05:09:52|1581.28
05:09:54|1581.39
05:09:54|1581.4
05:09:55|1581.4
05:09:57|1581.4
05:09:59|1581.97
05:10:00|1581.99
05:10:00|1582.
05:10:01|1581.99
05:10:02|1581.99
05:10:04|1581.98
05:10:04|1581.69
05:10:06|1581.7
05:10:07|1581.7
05:10:07|1581.7
05:10:09|1581.69
05:10:10|1581.61
05:10:10|1581.69
05:10:12|1581.46
05:10:13|1581.5
05:10:14|1581.5
05:10:15|1581.1
05:10:16|1581.1
05:10:17|1580.81
05:10:18|1580.82
05:10:19|1580.82
05:10:20|1580.82
05:10:21|1580.69
05:10:22|1580.69
05:10:23|1580.69
05:10:24|1580.68
05:10:25|1580.69
05:10:27|1580.68
05:10:28|1580.82
05:10:29|1580.86
05:10:29|1580.86
05:10:30|1580.82
05:10:32|1580.83
05:10:33|1580.82
05:10:34|1580.42
05:10:34|1580.42
05:10:35|1580.64
05:10:36|1580.64
05:10:38|1580.64
05:10:38|1580.54
05:10:39|1580.54
05:10:40|1580.11
05:10:41|1580.01
05:10:42|1580.
05:10:44|1580.01
05:10:45|1580.
05:10:45|1579.9
05:10:46|1579.35
05:10:47|1579.07
05:10:49|1579.23
05:10:51|1579.22
05:10:52|1579.83
05:10:54|1580.01
05:10:55|1580.01
05:10:55|1580.21
05:10:57|1580.6
05:10:58|1580.32
05:10:59|1580.32
05:11:00|1580.32
05:11:01|1580.31
05:11:02|1580.31
05:11:03|1580.32
05:11:04|1580.3
05:11:05|1580.3
05:11:06|1580.26
05:11:07|1580.52
05:11:08|1580.67
05:11:09|1580.68
05:11:10|1580.69
05:11:11|1581.57
05:11:12|1581.27
05:11:13|1581.13
05:11:14|1581.13
05:11:15|1580.97
05:11:16|1580.87
05:11:17|1581.07
05:11:18|1581.08
05:11:19|1581.07
05:11:20|1581.07
05:11:21|1580.9
05:11:22|1580.73
05:11:23|1580.73
05:11:24|1580.63
05:11:25|1580.64
05:11:26|1580.64
05:11:27|1580.63
05:11:28|1580.64
05:11:29|1580.52
05:11:30|1580.31
05:11:31|1580.31
05:11:32|1580.5
05:11:33|1580.51
05:11:34|1580.39
05:11:35|1580.32
05:11:36|1580.31
05:11:37|1580.32
05:11:38|1580.32
05:11:39|1580.31
05:11:40|1580.32
05:11:41|1580.31
05:11:42|1580.55
05:11:44|1580.83
05:11:45|1580.82
05:11:45|1580.83
05:11:46|1580.72
05:11:47|1580.65
05:11:48|1580.65
05:11:50|1580.33
05:11:52|1580.32
05:11:53|1580.31
05:11:53|1580.31
05:11:55|1580.31
05:11:56|1580.31
05:11:57|1580.31
05:11:58|1580.03
05:11:59|1580.03
05:12:01|1580.17
05:12:01|1580.17
05:12:03|1580.3
05:12:03|1580.56
05:12:05|1580.91
05:12:05|1580.92
05:12:06|1580.93
05:12:07|1580.95
05:12:10|1580.96
05:12:10|1580.96
05:12:11|1580.71
05:12:12|1580.7
05:12:13|1580.71
05:12:16|1581.76
05:12:16|1581.8
05:12:17|1581.81
05:12:18|1581.8
05:12:19|1582.48
05:12:21|1582.32
05:12:22|1581.96
05:12:24|1582.46
05:12:24|1582.22
05:12:25|1581.73
05:12:27|1581.57
05:12:28|1582.61
05:12:29|1582.04
05:12:30|1581.91
05:12:32|1581.93
05:12:32|1581.92
05:12:34|1581.93
05:12:35|1581.92
05:12:36|1581.44
05:12:37|1581.24
05:12:39|1581.42
05:12:39|1581.24
05:12:40|1581.24
05:12:41|1581.08
05:12:42|1581.07
05:12:43|1580.71
05:12:44|1580.51
05:12:46|1580.5
05:12:47|1580.5
05:12:48|1580.81
05:12:49|1581.03
05:12:50|1581.34
05:12:51|1581.7
05:12:52|1581.49
05:12:53|1580.82
05:12:54|1581.06
05:12:55|1581.06
05:12:56|1581.25
05:12:57|1581.25
05:12:59|1581.25
05:13:00|1581.47
05:13:01|1581.47
05:13:02|1581.47
05:13:03|1581.47
05:13:05|1581.48
05:13:05|1581.37
05:13:06|1581.24
05:13:07|1581.24
05:13:08|1581.23
05:13:09|1581.21
05:13:11|1581.16
05:13:11|1581.17
05:13:13|1581.16
05:13:14|1581.16
05:13:14|1581.17
05:13:15|1581.16
05:13:17|1580.82
05:13:17|1580.75
05:13:19|1580.75
05:13:21|1580.74
05:13:21|1580.74
05:13:22|1580.74
05:13:23|1580.74
05:13:25|1580.74
05:13:25|1580.74
05:13:26|1580.74
05:13:27|1580.74
05:13:28|1580.74
05:13:29|1580.73
05:13:31|1580.54
05:13:31|1580.55
05:13:33|1580.74
05:13:33|1580.74
05:13:34|1580.74
05:13:35|1580.74
05:13:37|1580.74
05:13:38|1580.74
05:13:39|1580.75
05:13:40|1580.75
05:13:41|1580.75
05:13:42|1580.85
05:13:43|1580.86
05:13:44|1581.
05:13:45|1581.17
05:13:46|1581.16
05:13:47|1581.37
05:13:49|1580.91
05:13:49|1580.91
05:13:51|1580.91
05:13:51|1580.91
05:13:53|1580.74
05:13:54|1580.74
05:13:55|1580.73
05:13:56|1580.72
05:13:57|1580.73
05:13:58|1580.72
05:14:00|1580.8
05:14:01|1580.8
05:14:02|1580.79
05:14:03|1580.81
05:14:03|1581.03
05:14:05|1581.17
05:14:06|1581.16
05:14:07|1581.17
05:14:08|1581.16
05:14:09|1581.06
05:14:10|1581.05
05:14:11|1581.05
05:14:12|1580.92
05:14:13|1580.93
05:14:14|1580.92
05:14:15|1580.93
05:14:16|1580.92
05:14:17|1580.92
05:14:18|1580.92
05:14:19|1581.2
05:14:20|1581.21
05:14:21|1581.41
05:14:23|1581.41
05:14:23|1581.04
05:14:24|1581.04
05:14:26|1581.03
05:14:26|1581.04
05:14:28|1581.03
05:14:29|1581.04
05:14:30|1581.04
05:14:31|1581.04
05:14:31|1581.04
05:14:33|1581.15
05:14:34|1581.2
05:14:34|1581.19
05:14:36|1581.2
05:14:37|1581.24
05:14:38|1580.71
05:14:39|1580.91
05:14:40|1580.91
05:14:41|1581.06
05:14:41|1581.06
05:14:43|1581.06
05:14:44|1580.91
05:14:44|1580.91
05:14:45|1580.93
05:14:46|1580.94
05:14:47|1580.97
05:14:49|1580.98
05:14:50|1580.98
05:14:51|1580.97
05:14:52|1580.97
05:14:54|1581.41
05:14:54|1581.42
05:14:56|1582.02
05:14:57|1582.02
05:14:57|1581.64
05:14:58|1581.63
05:15:00|1581.63
05:15:01|1581.62
05:15:03|1581.62
05:15:03|1581.62
05:15:05|1581.62
05:15:06|1581.62
05:15:08|1581.63
05:15:08|1581.62
05:15:09|1581.63
05:15:10|1581.63
05:15:12|1581.62
05:15:13|1581.62
05:15:13|1581.62
05:15:14|1581.62
05:15:16|1581.62
05:15:17|1581.62
05:15:18|1581.62
05:15:18|1581.62
05:15:19|1581.62
05:15:21|1581.63
05:15:21|1581.63
05:15:22|1581.63
05:15:23|1581.62
05:15:25|1581.62
05:15:26|1581.63
05:15:26|1581.62
05:15:27|1581.61
05:15:28|1581.6
05:15:29|1581.24
05:15:31|1581.23
05:15:32|1581.23
05:15:33|1581.24
05:15:34|1581.24
05:15:35|1581.57
05:15:36|1581.61
05:15:37|1581.29
05:15:38|1581.3
05:15:39|1581.3
05:15:40|1580.98
05:15:41|1581.24
05:15:42|1581.23
05:15:43|1581.23
05:15:44|1581.24
05:15:46|1581.24
05:15:46|1581.23
05:15:47|1581.24
05:15:48|1581.24
05:15:49|1581.24
05:15:50|1581.24
05:15:51|1581.23
05:15:52|1581.24
05:15:53|1581.24
05:15:54|1581.24
05:15:56|1581.24
05:15:57|1580.98
05:15:58|1580.98
05:15:59|1580.98
05:16:00|1580.98
05:16:01|1580.63
05:16:02|1580.55
05:16:04|1580.54
05:16:05|1580.54
05:16:06|1580.53
05:16:06|1580.52
05:16:08|1580.52
05:16:08|1580.51
05:16:09|1580.52
05:16:12|1580.02
05:16:12|1580.01
05:16:13|1580.25
05:16:15|1580.51
05:16:15|1580.33
05:16:16|1580.21
05:16:17|1580.06
05:16:18|1580.
05:16:19|1580.01
05:16:21|1579.76
05:16:22|1579.77
05:16:23|1579.76
05:16:24|1579.76
05:16:25|1579.76
05:16:26|1579.79
05:16:27|1580.32
05:16:28|1580.48
05:16:29|1580.49
05:16:30|1580.48
05:16:31|1580.21
05:16:32|1580.35
05:16:33|1580.35
05:16:34|1580.34
05:16:36|1579.6
05:16:37|1579.84
05:16:37|1579.59
05:16:38|1579.72
05:16:39|1579.71
05:16:40|1579.71
05:16:42|1579.72
05:16:43|1579.71
05:16:43|1579.72
05:16:44|1579.58
05:16:45|1579.58
05:16:46|1579.47
05:16:48|1579.52
05:16:48|1579.7
05:16:49|1579.71
05:16:52|1579.7
05:16:52|1579.7
05:16:54|1579.7
05:16:55|1579.39
05:16:57|1579.35
05:16:57|1579.35
05:16:58|1579.35
05:16:59|1579.63
05:17:00|1579.63
05:17:02|1579.63
05:17:04|1579.64
05:17:04|1579.63
05:17:05|1579.63
05:17:06|1579.4
05:17:07|1579.41
05:17:08|1579.46
05:17:10|1579.47
05:17:11|1579.46
05:17:12|1579.46
05:17:13|1579.46
05:17:14|1579.48
05:17:15|1579.52
05:17:16|1579.53
05:17:17|1579.52
05:17:18|1579.52
05:17:19|1579.72
05:17:20|1579.72
05:17:21|1579.7
05:17:22|1579.48
05:17:23|1579.48
05:17:24|1579.47
05:17:25|1579.62
05:17:26|1579.63
05:17:27|1579.63
05:17:28|1579.63
05:17:29|1579.62
05:17:30|1579.63
05:17:31|1579.51
05:17:32|1579.51
05:17:33|1579.46
05:17:34|1579.45
05:17:35|1579.45
05:17:36|1579.46
05:17:37|1579.44
05:17:38|1579.03
05:17:39|1579.03
05:17:40|1579.03
05:17:41|1578.72
05:17:42|1578.72
05:17:43|1578.72
05:17:44|1578.72
05:17:45|1578.72
05:17:46|1578.71
05:17:47|1578.72
05:17:48|1578.6
05:17:49|1578.6
05:17:50|1578.6
05:17:52|1578.71
05:17:53|1578.72
05:17:53|1578.65
05:17:54|1577.7
05:17:55|1577.08
05:17:57|1577.47
05:17:59|1577.99
05:17:59|1577.99
05:18:00|1578.
05:18:01|1578.
05:18:02|1577.99
05:18:03|1577.99
05:18:05|1578.
05:18:06|1577.9
05:18:06|1577.9
05:18:08|1577.9
05:18:09|1578.26
05:18:11|1578.36
05:18:11|1578.43
05:18:12|1578.45
05:18:13|1578.44
05:18:14|1578.44
05:18:15|1578.55
05:18:16|1578.88
05:18:17|1578.87
05:18:18|1578.88
05:18:19|1578.47
05:18:20|1578.28
05:18:21|1578.21
05:18:22|1578.21
05:18:23|1578.21
05:18:24|1578.34
05:18:25|1578.6
05:18:26|1578.66
05:18:27|1578.87
05:18:28|1578.87
05:18:29|1578.87
05:18:30|1578.87
05:18:31|1578.87
05:18:32|1578.88
05:18:33|1578.87
05:18:34|1578.87
05:18:36|1578.88
05:18:37|1579.24
05:18:38|1579.42
05:18:39|1579.53
05:18:40|1579.53
05:18:41|1579.52
05:18:42|1579.54
05:18:43|1579.68
05:18:44|1579.71
05:18:45|1579.77
05:18:46|1579.95
05:18:47|1579.95
05:18:48|1579.95
05:18:49|1579.95
05:18:50|1579.95
05:18:51|1579.95
05:18:52|1579.94
05:18:53|1579.54
05:18:54|1579.54
05:18:55|1579.75
05:18:56|1579.95
05:18:57|1579.95
05:18:58|1579.96
05:18:59|1579.95
05:19:00|1579.97
05:19:01|1579.96
05:19:02|1579.95
05:19:03|1579.96
05:19:04|1579.96
05:19:05|1579.96
05:19:06|1580.
05:19:07|1580.
05:19:08|1580.
05:19:09|1580.
05:19:11|1580.
05:19:12|1579.99
05:19:13|1580.
05:19:14|1579.99
05:19:15|1579.97
05:19:16|1579.97
05:19:17|1579.96
05:19:17|1579.97
05:19:18|1579.97
05:19:19|1579.97
05:19:21|1579.97
05:19:21|1579.96
05:19:22|1579.97
05:19:24|1579.96
05:19:24|1579.96
05:19:25|1579.96
05:19:27|1579.96
05:19:27|1580.15
05:19:28|1580.62
05:19:30|1580.63
05:19:30|1580.73
05:19:32|1580.73
05:19:33|1580.73
05:19:33|1580.73
05:19:35|1580.74
05:19:36|1581.59
05:19:37|1581.19
05:19:38|1580.28
05:19:39|1579.95
05:19:40|1579.69
05:19:41|1579.53
05:19:42|1579.35
05:19:43|1579.34
05:19:44|1579.17
05:19:45|1579.34
05:19:47|1579.34
05:19:47|1579.17
05:19:49|1579.07
05:19:49|1579.07
05:19:51|1579.07
05:19:51|1579.07
05:19:53|1579.16
05:19:53|1579.17
05:19:54|1579.18
05:19:55|1579.18
05:19:56|1579.18
05:19:57|1579.17
05:19:59|1578.44
05:20:00|1578.45
05:20:01|1578.44
05:20:02|1578.44
05:20:03|1578.45
05:20:04|1578.45
05:20:05|1578.45
05:20:07|1578.45
05:20:08|1578.45
05:20:09|1578.2
05:20:10|1578.41
05:20:11|1578.4
05:20:12|1578.41
05:20:12|1578.4
05:20:13|1578.41
05:20:16|1578.34
05:20:17|1578.34
05:20:19|1578.47
05:20:19|1578.71
05:20:20|1578.82
05:20:22|1578.87
05:20:22|1579.16
05:20:23|1579.16
05:20:24|1579.16
05:20:26|1579.16
05:20:27|1579.16
05:20:28|1579.
05:20:29|1579.
05:20:29|1579.
05:20:30|1579.
05:20:31|1579.01
05:20:32|1579.04
05:20:34|1579.39
05:20:35|1579.1
05:20:36|1579.19
05:20:37|1579.19
05:20:37|1579.23
05:20:38|1579.23
05:20:40|1580.01
05:20:42|1579.33
05:20:42|1579.34
05:20:43|1579.33
05:20:44|1579.34
05:20:45|1579.34
05:20:46|1579.34
05:20:47|1579.43
05:20:48|1579.42
05:20:49|1579.42
05:20:50|1579.42
05:20:51|1579.43
05:20:53|1579.43
05:20:53|1579.43
05:20:55|1579.43
05:20:56|1579.22
05:20:57|1579.22
05:20:58|1578.92
05:20:59|1579.12
05:21:00|1579.11
05:21:01|1579.29
05:21:03|1580.19
05:21:04|1580.19
05:21:05|1580.
05:21:05|1580.03
05:21:06|1580.02
05:21:08|1580.24
05:21:09|1580.23
05:21:10|1580.23
05:21:11|1580.23
05:21:12|1580.24
05:21:13|1580.24
05:21:14|1580.49
05:21:15|1580.59
05:21:16|1581.11
05:21:17|1581.11
05:21:18|1580.93
05:21:19|1580.92
05:21:21|1580.92
05:21:21|1580.92
05:21:22|1580.92
05:21:23|1580.92
05:21:24|1580.92
05:21:25|1580.92
05:21:26|1580.93
05:21:27|1580.92
05:21:28|1580.92
05:21:29|1580.93
05:21:30|1580.92
05:21:31|1580.92
05:21:32|1580.92
05:21:33|1580.92
05:21:34|1580.92
05:21:35|1580.93
05:21:36|1580.92
05:21:37|1580.92
05:21:39|1580.93
05:21:40|1580.92
05:21:42|1580.92
05:21:42|1580.92
05:21:43|1580.7
05:21:44|1580.18
05:21:45|1580.18
05:21:46|1580.17
05:21:47|1580.18
05:21:48|1580.26
05:21:49|1580.26
05:21:50|1580.26
05:21:51|1580.27
05:21:52|1580.39
05:21:53|1580.67
05:21:54|1580.81
05:21:55|1580.82
05:21:57|1580.56
05:21:58|1580.55
05:21:58|1580.54
05:22:01|1580.69
05:22:02|1580.68
05:22:02|1580.68
05:22:04|1580.93
05:22:04|1580.83
05:22:06|1580.84
05:22:07|1580.83
05:22:09|1580.84
05:22:09|1580.99
05:22:10|1580.99
05:22:11|1580.6
05:22:12|1580.59
05:22:13|1580.6
05:22:14|1580.6
05:22:15|1580.73
05:22:16|1580.65
05:22:17|1580.65
05:22:18|1580.7
05:22:19|1580.94
05:22:21|1580.94
05:22:21|1581.15
05:22:23|1581.34
05:22:24|1581.45
05:22:25|1581.61
05:22:25|1581.6
05:22:27|1581.44
05:22:28|1581.45
05:22:29|1581.33
05:22:30|1581.27
05:22:31|1580.96
05:22:32|1580.94
05:22:33|1580.6
05:22:35|1580.78
05:22:35|1580.78
05:22:36|1580.93
05:22:37|1580.93
05:22:39|1580.94
05:22:39|1580.93
05:22:40|1581.16
05:22:42|1581.05
05:22:42|1581.05
05:22:43|1580.81
05:22:44|1580.81
05:22:45|1580.87
05:22:46|1581.
05:22:47|1580.99
05:22:48|1580.99
05:22:49|1580.99
05:22:50|1580.99
05:22:51|1581.01
05:22:52|1581.36
05:22:53|1581.36
05:22:54|1581.37
05:22:55|1581.28
05:22:56|1581.2
05:22:57|1580.94
05:22:58|1581.13
05:23:00|1581.28
05:23:02|1581.28
05:23:02|1581.3
05:23:03|1581.3
05:23:04|1581.3
05:23:05|1581.44
05:23:07|1581.46
05:23:08|1581.46
05:23:09|1581.3
05:23:10|1581.3
05:23:12|1581.31
05:23:13|1581.31
05:23:14|1581.3
05:23:15|1581.3
05:23:17|1580.99
05:23:17|1580.99
05:23:19|1580.99
05:23:20|1580.99
05:23:21|1580.95
05:23:21|1580.96
05:23:22|1580.96
05:23:23|1580.96
05:23:24|1580.94
05:23:29|1580.95
05:23:29|1580.94
05:23:30|1580.95
05:23:32|1580.95
05:23:33|1580.95
05:23:33|1580.96
05:23:34|1580.96
05:23:37|1581.03
05:23:37|1581.04
05:23:38|1581.04
05:23:39|1581.04
05:23:40|1581.04
05:23:41|1581.04
05:23:42|1580.96
05:23:43|1580.96
05:23:44|1580.65
05:23:45|1580.65
05:23:46|1580.65
05:23:47|1580.65
05:23:48|1580.65
05:23:49|1580.65
05:23:50|1580.65
05:23:51|1580.65
05:23:52|1580.65
05:23:53|1580.71
05:23:54|1580.77
05:23:55|1581.03
05:23:56|1581.03
05:23:57|1581.03
05:23:58|1581.04
05:23:59|1581.04
05:24:00|1581.04
05:24:01|1581.05
05:24:03|1581.28
05:24:04|1581.28
05:24:05|1581.29
05:24:06|1581.28
05:24:07|1581.28
05:24:08|1581.28
05:24:09|1581.29
05:24:10|1581.28
05:24:11|1581.29
05:24:12|1581.07
05:24:13|1581.15
05:24:14|1581.15
05:24:15|1581.15
05:24:16|1581.15
05:24:17|1581.14
05:24:19|1581.12
05:24:20|1581.13
05:24:21|1581.13
05:24:23|1581.13
05:24:23|1581.13
05:24:24|1581.17
05:24:26|1581.16
05:24:27|1581.16
05:24:28|1581.17
05:24:30|1581.29
05:24:30|1581.29
05:24:31|1581.29
05:24:32|1581.29
05:24:33|1581.29
05:24:34|1581.28
05:24:36|1581.28
05:24:36|1581.26
05:24:37|1581.25
05:24:39|1581.25
05:24:39|1581.25
05:24:41|1581.25
05:24:42|1581.25
05:24:43|1581.69
05:24:44|1581.68
05:24:45|1581.68
05:24:46|1581.68
05:24:48|1581.68
05:24:48|1581.53
05:24:50|1581.45
05:24:50|1581.45
05:24:52|1581.56
05:24:53|1581.55
05:24:53|1581.55
05:24:54|1581.56
05:24:56|1581.74
05:24:56|1581.74
05:24:57|1581.73
05:24:58|1581.74
05:24:59|1581.74
05:25:00|1581.96
05:25:01|1581.69
05:25:02|1581.62
05:25:04|1581.62
05:25:05|1581.61
05:25:06|1581.56
05:25:07|1581.56
05:25:08|1581.56
05:25:10|1581.55
05:25:10|1581.55
05:25:12|1581.56
05:25:12|1581.56
05:25:14|1581.56
05:25:14|1581.55
05:25:16|1581.55
05:25:16|1581.55
05:25:18|1581.55
05:25:19|1581.56
05:25:19|1581.61
05:25:21|1581.71
05:25:22|1581.71
05:25:23|1581.7
05:25:24|1581.7
05:25:25|1581.7
05:25:27|1581.7
05:25:27|1581.99
05:25:28|1581.99
05:25:29|1582.
05:25:31|1582.
05:25:32|1581.99
05:25:32|1582.
05:25:34|1581.99
05:25:34|1582.
05:25:35|1581.8
05:25:36|1581.81
05:25:38|1581.81
05:25:38|1582.57
05:25:40|1582.7
05:25:40|1582.69
05:25:42|1582.7
05:25:42|1582.99
05:25:43|1583.11
05:25:44|1583.09
05:25:45|1582.84
05:25:46|1582.96
05:25:47|1582.95
05:25:48|1582.95
05:25:49|1582.95
05:25:50|1582.95
05:25:51|1583.15
05:25:52|1583.15
05:25:53|1583.13
05:25:54|1583.11
05:25:56|1583.12
05:25:57|1583.28
05:25:57|1583.29
05:25:59|1583.06
05:26:00|1583.32
05:26:01|1583.32
05:26:02|1583.32
05:26:03|1583.18
05:26:05|1583.19
05:26:06|1583.32
05:26:07|1583.4
05:26:09|1583.44
05:26:10|1583.54
05:26:11|1583.55
05:26:12|1583.53
05:26:13|1583.53
05:26:14|1583.54
05:26:15|1583.54
05:26:16|1583.53
05:26:17|1584.02
05:26:18|1584.07
05:26:19|1584.11
05:26:21|1584.
05:26:21|1584.
05:26:23|1584.09
05:26:23|1584.06
05:26:25|1584.06
05:26:26|1584.06
05:26:27|1584.06
05:26:27|1584.06
05:26:28|1584.06
05:26:29|1584.
05:26:31|1584.01
05:26:31|1584.01
05:26:33|1584.01
05:26:33|1584.1
05:26:34|1584.26
05:26:35|1584.34
05:26:36|1584.58
05:26:37|1584.63
05:26:39|1584.64
05:26:39|1584.63
05:26:40|1584.2
05:26:41|1584.22
05:26:43|1584.22
05:26:44|1584.22
05:26:45|1584.09
05:26:46|1584.02
05:26:48|1584.02
05:26:49|1584.01
05:26:49|1584.22
05:26:51|1584.21
05:26:52|1584.16
05:26:53|1585.37
05:26:53|1585.1
05:26:54|1585.1
05:26:56|1584.77
05:26:57|1584.89
05:26:58|1585.13
05:26:59|1585.22
05:27:00|1585.36
05:27:01|1585.61
05:27:02|1585.63
05:27:03|1585.73
05:27:05|1585.41
05:27:05|1585.22
05:27:08|1585.01
05:27:08|1584.58
05:27:09|1584.23
05:27:11|1584.02
05:27:13|1584.16
05:27:14|1584.16
05:27:15|1584.17
05:27:16|1584.16
05:27:17|1584.02
05:27:17|1584.02
05:27:19|1584.01
05:27:19|1584.01
05:27:21|1584.01
05:27:21|1584.01
05:27:22|1584.01
05:27:23|1584.
05:27:24|1584.01
05:27:25|1584.01
05:27:26|1584.
05:27:27|1584.
05:27:28|1584.
05:27:29|1584.01
05:27:31|1584.01
05:27:31|1584.01
05:27:32|1584.01
05:27:33|1584.02
05:27:35|1584.03
05:27:36|1584.04
05:27:37|1584.47
05:27:38|1584.06
05:27:39|1584.06
05:27:40|1584.06
05:27:42|1584.14
05:27:42|1584.14
05:27:43|1584.13
05:27:44|1584.13
05:27:45|1584.14
05:27:46|1584.14
05:27:47|1584.14
05:27:48|1584.14
05:27:49|1584.
05:27:50|1584.01
05:27:51|1584.
05:27:52|1584.01
05:27:53|1584.
05:27:55|1584.06
05:27:55|1584.07
05:27:57|1584.07
05:27:59|1584.
05:27:59|1584.
05:28:00|1584.01
05:28:01|1584.01
05:28:02|1584.01
05:28:03|1584.
05:28:04|1583.45
05:28:05|1583.46
05:28:06|1583.7
05:28:07|1583.71
05:28:08|1583.7
05:28:10|1583.65
05:28:11|1583.49
05:28:13|1583.36
05:28:14|1583.35
05:28:15|1583.19
05:28:16|1583.18
05:28:17|1583.18
05:28:18|1583.19
05:28:20|1582.96
05:28:20|1582.97
05:28:22|1583.15
05:28:23|1583.15
05:28:24|1582.98
05:28:24|1582.98
05:28:26|1582.98
05:28:26|1582.97
05:28:28|1583.14
05:28:29|1583.96
05:28:29|1583.99
05:28:30|1583.63
05:28:31|1583.62
05:28:33|1583.86
05:28:34|1583.95
05:28:34|1583.96
05:28:35|1583.96
05:28:38|1583.96
05:28:38|1583.96
05:28:39|1583.95
05:28:40|1583.95
05:28:41|1583.76
05:28:42|1583.76
05:28:44|1583.77
05:28:44|1583.78
05:28:45|1583.89
05:28:47|1583.77
05:28:48|1583.78
05:28:49|1583.78
05:28:50|1583.77
05:28:50|1583.93
05:28:52|1583.92
05:28:52|1583.92
05:28:53|1583.83
05:28:54|1583.84
05:28:56|1583.45
05:28:57|1583.62
05:28:58|1583.62
05:29:00|1583.62
05:29:00|1583.78
05:29:01|1583.78
05:29:02|1583.84
05:29:03|1583.84
05:29:05|1583.84
05:29:05|1583.85
05:29:07|1583.85
05:29:08|1583.87
05:29:10|1583.86
05:29:10|1583.85
05:29:12|1583.86
05:29:14|1583.85
05:29:14|1583.68
05:29:15|1583.48
05:29:16|1583.47
05:29:17|1583.47
05:29:18|1583.47
05:29:19|1583.47
05:29:20|1583.48
05:29:22|1583.48
05:29:23|1583.48
05:29:24|1583.48
05:29:25|1583.48
05:29:26|1583.48
05:29:27|1583.48
05:29:28|1583.47
05:29:30|1583.1
05:29:30|1583.11
05:29:31|1582.88
05:29:32|1582.89
05:29:34|1582.88
05:29:35|1582.88
05:29:35|1582.89
05:29:36|1582.88
05:29:37|1582.86
05:29:38|1582.62
05:29:39|1582.61
05:29:41|1582.61
05:29:41|1582.62
05:29:43|1582.52
05:29:44|1582.52
05:29:44|1582.51
05:29:45|1582.77
05:29:47|1583.31
05:29:48|1583.46
05:29:49|1583.46
05:29:49|1583.45
05:29:51|1583.45
05:29:52|1583.45
05:29:53|1583.45
05:29:55|1583.33
05:29:55|1583.33
05:29:56|1583.34
05:29:58|1583.33
05:29:59|1583.33
05:30:00|1583.33
05:30:01|1583.33
05:30:01|1583.33
05:30:03|1583.65
05:30:04|1583.66
05:30:05|1583.48
05:30:06|1584.57
05:30:08|1584.39
05:30:09|1584.16
05:30:10|1583.93
05:30:12|1584.22
05:30:13|1584.02
05:30:13|1584.03
05:30:15|1584.34
05:30:16|1584.34
05:30:17|1584.33
05:30:19|1584.34
05:30:20|1584.34
05:30:21|1584.33
05:30:21|1584.08
05:30:23|1584.07
05:30:25|1584.08
05:30:25|1584.07
05:30:26|1583.81
05:30:27|1583.81
05:30:28|1583.81
05:30:30|1583.15
05:30:31|1582.98
05:30:32|1582.98
05:30:33|1582.98
05:30:34|1582.99
05:30:35|1583.15
05:30:36|1583.14
05:30:37|1583.14
05:30:38|1583.15
05:30:39|1582.62
05:30:40|1582.63
05:30:41|1582.62
05:30:42|1582.62
05:30:43|1582.62
05:30:44|1582.62
05:30:45|1582.62
05:30:46|1582.62
05:30:47|1582.1
05:30:48|1582.2
05:30:49|1582.2
05:30:50|1582.2
05:30:51|1582.6
05:30:52|1582.5
05:30:53|1582.22
05:30:54|1582.05
05:30:55|1582.05
05:30:56|1582.19
05:30:57|1582.2
05:30:58|1582.19
05:30:59|1582.2
05:31:00|1582.28
05:31:01|1582.28
05:31:02|1582.63
05:31:04|1582.75
05:31:05|1582.75
05:31:06|1582.75
05:31:07|1582.76
05:31:07|1582.75
05:31:09|1582.57
05:31:10|1582.58
05:31:11|1582.46
05:31:13|1582.19
05:31:14|1582.44
05:31:15|1582.45
05:31:16|1582.44
05:31:17|1582.44
05:31:18|1582.45
05:31:19|1582.44
05:31:20|1582.46
05:31:21|1582.46
05:31:23|1582.21
05:31:23|1582.19
05:31:24|1582.19
05:31:25|1582.19
05:31:27|1582.2
05:31:27|1582.19
05:31:29|1582.27
05:31:30|1582.69
05:31:31|1582.7
05:31:33|1582.7
05:31:33|1582.7
05:31:34|1582.7
05:31:35|1582.7
05:31:37|1582.69
05:31:38|1582.7
05:31:38|1582.69
05:31:41|1582.5
05:31:41|1582.5
05:31:43|1582.51
05:31:43|1582.51
05:31:45|1582.5
05:31:46|1582.51
05:31:47|1582.5
05:31:48|1582.59
05:31:49|1582.59
05:31:50|1582.62
05:31:52|1582.83
05:31:53|1582.83
05:31:54|1582.83
05:31:55|1582.94
05:31:57|1582.94
05:31:57|1582.94
05:31:59|1582.94
05:32:00|1582.94
05:32:01|1582.94
05:32:02|1582.95
05:32:04|1582.94
05:32:05|1582.94
05:32:06|1582.95
05:32:07|1582.94
05:32:08|1582.94
05:32:09|1582.93
05:32:11|1582.93
05:32:12|1582.93
05:32:12|1582.49
05:32:14|1582.02
05:32:15|1582.36
05:32:16|1582.36
05:32:17|1582.36
05:32:19|1582.35
05:32:19|1582.36
05:32:21|1582.33
05:32:21|1582.15
05:32:23|1582.15
05:32:23|1582.16
05:32:25|1582.01
05:32:26|1582.01
05:32:28|1582.
05:32:28|1582.01
05:32:29|1582.13
05:32:30|1582.12
05:32:31|1582.13
05:32:32|1582.12
05:32:33|1582.12
05:32:34|1582.13
05:32:36|1582.13
05:32:37|1582.12
05:32:39|1582.12
05:32:39|1582.13
05:32:40|1582.12
05:32:41|1582.13
05:32:43|1582.14
05:32:43|1582.03
05:32:44|1582.
05:32:45|1581.99
05:32:47|1582.
05:32:48|1581.99
05:32:48|1582.2
05:32:50|1582.19
05:32:50|1582.01
05:32:51|1582.01
05:32:53|1582.01
05:32:55|1582.01
05:32:56|1582.02
05:32:57|1582.02
05:32:58|1582.
05:32:59|1581.99
05:33:00|1582.
05:33:02|1581.99
05:33:03|1582.
05:33:04|1582.
05:33:05|1582.
05:33:06|1582.
05:33:07|1582.
05:33:08|1582.
05:33:08|1582.29
05:33:10|1582.29
05:33:11|1582.05
05:33:12|1582.05
05:33:14|1582.06
05:33:15|1582.05
05:33:16|1582.05
05:33:17|1582.06
05:33:19|1582.02
05:33:20|1582.01
05:33:21|1581.95
05:33:22|1581.94
05:33:22|1582.11
05:33:23|1582.24
05:33:25|1582.25
05:33:25|1582.25
05:33:26|1582.4
05:33:27|1582.39
05:33:29|1582.4
05:33:29|1582.52
05:33:31|1582.55
05:33:31|1582.62
05:33:32|1582.61
05:33:34|1582.61
05:33:35|1582.7
05:33:35|1582.71
05:33:36|1582.76
05:33:38|1582.8
05:33:38|1582.86
05:33:40|1583.25
05:33:40|1583.25
05:33:41|1583.25
05:33:43|1583.11
05:33:44|1582.91
05:33:45|1582.71
05:33:46|1582.64
05:33:47|1582.64
05:33:48|1582.63
05:33:48|1582.9
05:33:50|1583.11
05:33:50|1583.39
05:33:52|1583.39
05:33:52|1583.39
05:33:53|1583.3
05:33:55|1583.3
05:33:56|1583.4
05:33:57|1583.4
05:33:58|1583.4
05:34:00|1583.39
05:34:01|1583.39
05:34:01|1583.39
05:34:03|1583.45
05:34:04|1583.45
05:34:04|1583.46
05:34:06|1583.34
05:34:07|1583.29
05:34:08|1583.29
05:34:09|1582.97
05:34:14|1582.97
05:34:15|1583.09
05:34:16|1582.86
05:34:18|1582.86
05:34:19|1582.85
05:34:20|1582.85
05:34:20|1582.84
05:34:21|1582.81
05:34:23|1582.81
05:34:23|1582.8
05:34:25|1582.81
05:34:26|1582.82
05:34:27|1582.82
05:34:27|1582.82
05:34:28|1582.82
05:34:30|1582.83
05:34:31|1582.82
05:34:31|1582.83
05:34:33|1582.82
05:34:33|1582.83
05:34:35|1582.83
05:34:36|1582.84
05:34:38|1582.96
05:34:39|1582.95
05:34:40|1582.96
05:34:41|1582.96
05:34:42|1582.96
05:34:43|1582.95
05:34:44|1582.96
05:34:45|1582.96
05:34:47|1582.99
05:34:47|1582.99
05:34:48|1582.86
05:34:50|1582.81
05:34:51|1582.81
05:34:52|1582.81
05:34:53|1582.81
05:34:54|1582.81
05:34:55|1582.81
05:34:56|1582.82
05:34:57|1582.82
05:34:58|1582.82
05:34:59|1582.82
05:35:00|1582.82
05:35:02|1582.95
05:35:03|1582.96
05:35:04|1583.2
05:35:05|1583.2
05:35:06|1583.21
05:35:07|1583.21
05:35:08|1583.43
05:35:09|1583.47
05:35:10|1583.47
05:35:11|1583.46
05:35:12|1583.46
05:35:13|1583.27
05:35:14|1583.22
05:35:16|1583.22
05:35:16|1583.16
05:35:17|1583.16
05:35:18|1583.16
05:35:19|1583.16
05:35:20|1583.34
05:35:22|1583.34
05:35:23|1583.33
05:35:24|1583.34
05:35:24|1583.33
05:35:25|1583.34
05:35:28|1583.32
05:35:28|1583.28
05:35:29|1583.27
05:35:30|1582.97
05:35:31|1582.95
05:35:32|1582.95
05:35:34|1582.96
05:35:34|1582.95
05:35:37|1582.96
05:35:37|1582.95
05:35:38|1582.95
05:35:39|1582.95
05:35:40|1582.81
05:35:41|1582.45
05:35:42|1582.45
05:35:43|1582.44
05:35:44|1582.45
05:35:45|1582.45
05:35:46|1582.45
05:35:48|1582.45
05:35:49|1582.5
05:35:50|1582.58
05:35:51|1582.59
05:35:51|1582.58
05:35:52|1582.58
05:35:54|1582.58
05:35:55|1582.59
05:35:55|1582.58
05:35:57|1582.59
05:35:58|1582.71
05:35:59|1583.
05:35:59|1583.33
05:36:01|1583.45
05:36:01|1583.45
05:36:03|1583.46
05:36:04|1583.64
05:36:05|1583.64
05:36:06|1583.64
05:36:07|1583.64
05:36:08|1583.64
05:36:09|1583.99
05:36:10|1583.99
05:36:11|1583.82
05:36:12|1583.82
05:36:14|1583.82
05:36:15|1583.83
05:36:16|1583.82
05:36:17|1583.82
05:36:18|1583.83
05:36:19|1583.96
05:36:20|1583.84
05:36:21|1583.82
05:36:23|1583.82
05:36:24|1583.83
05:36:25|1583.82
05:36:26|1583.82
05:36:27|1583.82
05:36:28|1583.82
05:36:29|1583.82
05:36:30|1583.82
05:36:31|1583.82
05:36:32|1583.82
05:36:32|1583.82
05:36:34|1583.82
05:36:35|1584.01
05:36:35|1584.01
05:36:37|1584.02
05:36:37|1584.01
05:36:39|1582.54
05:36:40|1582.78
05:36:41|1582.78
05:36:42|1582.78
05:36:43|1582.78
05:36:44|1582.78
05:36:45|1582.77
05:36:46|1582.74
05:36:47|1582.74
05:36:48|1582.74
05:36:49|1582.68
05:36:50|1582.68
05:36:51|1582.45
05:36:53|1582.45
05:36:53|1582.24
05:36:54|1582.12
05:36:55|1582.
05:36:57|1582.01
05:36:58|1582.01
05:37:00|1582.01
05:37:01|1582.01
05:37:02|1582.24
05:37:02|1582.25
05:37:04|1582.25
05:37:05|1582.44
05:37:05|1582.46
05:37:07|1582.47
05:37:07|1582.56
05:37:09|1582.66
05:37:10|1582.77
05:37:11|1582.76
05:37:11|1582.77
05:37:13|1582.76
05:37:13|1583.31
05:37:14|1583.44
05:37:15|1583.35
05:37:17|1583.14
05:37:18|1583.15
05:37:20|1582.84
05:37:21|1582.84
05:37:22|1582.83
05:37:23|1582.84
05:37:24|1582.83
05:37:25|1582.59
05:37:26|1582.35
05:37:28|1582.35
05:37:28|1582.35
05:37:30|1582.35
05:37:31|1582.32
05:37:32|1582.32
05:37:32|1582.3
05:37:33|1582.3
05:37:35|1582.19
05:37:37|1581.88
05:37:38|1582.01
05:37:39|1582.
05:37:41|1582.01
05:37:41|1582.11
05:37:43|1582.11
05:37:43|1582.12
05:37:45|1582.11
05:37:45|1582.17
05:37:47|1582.18
05:37:47|1582.18
05:37:49|1582.18
05:37:50|1582.33
05:37:50|1582.32
05:37:51|1582.33
05:37:52|1582.33
05:37:53|1582.33
05:37:55|1582.17
05:37:56|1582.17
05:37:57|1582.17
05:37:58|1582.17
05:38:00|1582.18
05:38:00|1582.17
05:38:01|1582.18
05:38:02|1582.18
05:38:04|1582.17
05:38:05|1582.18
05:38:06|1582.17
05:38:08|1581.86
05:38:08|1581.86
05:38:09|1581.86
05:38:10|1581.87
05:38:12|1581.81
05:38:12|1581.81
05:38:13|1581.61
05:38:15|1581.36
05:38:16|1581.36
05:38:18|1581.58
05:38:18|1581.59
05:38:19|1581.59
05:38:21|1581.59
05:38:21|1581.59
05:38:24|1581.45
05:38:24|1581.45
05:38:25|1581.46
05:38:26|1581.46
05:38:28|1581.46
05:38:28|1581.32
05:38:30|1581.36
05:38:30|1581.35
05:38:32|1581.36
05:38:32|1581.67
05:38:34|1581.76
05:38:34|1581.75
05:38:36|1581.76
05:38:36|1581.76
05:38:38|1581.76
05:38:38|1581.76
05:38:39|1581.75
05:38:41|1581.75
05:38:41|1581.75
05:38:42|1581.75
05:38:43|1581.75
05:38:45|1581.76
05:38:45|1582.
05:38:47|1582.25
05:38:47|1582.25
05:38:48|1582.25
05:38:49|1582.21
05:38:50|1582.22
05:38:51|1582.21
05:38:52|1582.22
05:38:53|1582.21
05:38:54|1582.21
05:38:55|1582.22
05:38:56|1582.15
05:38:57|1582.14
05:38:59|1582.05
05:39:00|1581.94
05:39:01|1581.84
05:39:03|1581.84
05:39:04|1582.13
05:39:05|1582.22
05:39:06|1582.21
05:39:07|1582.26
05:39:08|1582.26
05:39:09|1582.26
05:39:10|1582.26
05:39:11|1582.26
05:39:12|1582.26
05:39:13|1582.26
05:39:14|1582.69
05:39:15|1582.7
05:39:16|1582.69
05:39:18|1582.14
05:39:19|1582.14
05:39:20|1582.14
05:39:21|1581.84
05:39:22|1581.84
05:39:24|1581.85
05:39:24|1582.21
05:39:26|1582.21
05:39:27|1582.22
05:39:28|1582.21
05:39:28|1582.21
05:39:29|1582.21
05:39:30|1582.22
05:39:31|1582.48
05:39:33|1582.48
05:39:33|1582.6
05:39:35|1582.68
05:39:35|1582.73
05:39:36|1582.79
05:39:37|1582.79
05:39:39|1582.79
05:39:39|1582.8
05:39:40|1582.79
05:39:41|1582.79
05:39:43|1582.79
05:39:44|1582.43
05:39:45|1582.44
05:39:45|1582.44
05:39:46|1582.44
05:39:47|1582.44
05:39:49|1582.44
05:39:49|1582.44
05:39:51|1582.43
05:39:51|1582.43
05:39:52|1582.44
05:39:54|1582.22
05:39:55|1582.22
05:39:56|1582.22
05:39:57|1582.64
05:39:58|1582.67
05:39:59|1582.8
05:40:01|1582.91
05:40:02|1582.92
05:40:02|1582.91
05:40:03|1582.91
05:40:04|1582.92
05:40:05|1582.92
05:40:06|1582.92
05:40:07|1582.92
05:40:09|1582.84
05:40:10|1582.84
05:40:11|1582.84
05:40:12|1582.84
05:40:13|1582.84
05:40:14|1582.83
05:40:15|1582.84
05:40:16|1582.84
05:40:18|1582.83
05:40:20|1582.83
05:40:20|1582.96
05:40:22|1582.97
05:40:23|1582.97
05:40:24|1582.83
05:40:25|1582.99
05:40:26|1582.98
05:40:28|1582.99
05:40:28|1582.99
05:40:29|1583.34
05:40:30|1583.4
05:40:31|1583.47
05:40:32|1583.48
05:40:34|1583.48
05:40:34|1584.09
05:40:35|1584.17
05:40:36|1584.18
05:40:38|1584.33
05:40:39|1584.64
05:40:40|1584.18
05:40:42|1584.18
05:40:43|1584.19
05:40:44|1584.18
05:40:45|1584.18
05:40:45|1584.19
05:40:47|1584.32
05:40:47|1584.31
05:40:48|1584.32
05:40:49|1584.31
05:40:51|1584.31
05:40:51|1584.31
05:40:52|1584.31
05:40:53|1584.49
05:40:54|1584.49
05:40:57|1584.84
05:40:57|1584.99
05:40:59|1585.39
05:41:00|1585.51
05:41:01|1585.51
05:41:01|1585.36
05:41:04|1585.08
05:41:04|1585.01
05:41:05|1585.07
05:41:06|1585.32
05:41:07|1585.46
05:41:08|1585.47
05:41:09|1585.67
05:41:10|1585.67
05:41:11|1585.67
05:41:12|1585.22
05:41:13|1585.42
05:41:14|1585.43
05:41:15|1585.24
05:41:16|1585.23
05:41:17|1585.23
05:41:18|1585.24
05:41:19|1585.22
05:41:20|1584.86
05:41:21|1584.32
05:41:22|1584.33
05:41:23|1583.9
05:41:24|1583.92
05:41:25|1584.01
05:41:27|1584.
05:41:28|1584.
05:41:28|1584.01
05:41:30|1584.12
05:41:31|1584.12
05:41:31|1584.27
05:41:33|1584.46
05:41:35|1584.46
05:41:35|1584.56
05:41:37|1584.64
05:41:38|1584.64
05:41:39|1584.88
05:41:39|1584.88
05:41:41|1584.88
05:41:42|1584.88
05:41:43|1584.88
05:41:43|1584.88
05:41:44|1585.36
05:41:46|1585.3
05:41:47|1585.29
05:41:48|1585.29
05:41:49|1585.28
05:41:50|1585.28
05:41:51|1585.28
05:41:52|1585.28
05:41:53|1584.91
05:41:54|1585.14
05:41:55|1585.41
05:41:56|1585.2
05:41:57|1585.2
05:41:58|1584.93
05:41:59|1584.93
05:42:00|1584.93
05:42:01|1584.93
05:42:02|1584.92
05:42:03|1584.92
05:42:04|1584.92
05:42:05|1585.01
05:42:06|1585.01
05:42:07|1584.92
05:42:08|1584.92
05:42:09|1584.4
05:42:10|1584.41
05:42:11|1584.49
05:42:12|1584.49
05:42:13|1584.49
05:42:14|1584.49
05:42:15|1584.49
05:42:16|1584.49
05:42:17|1584.14
05:42:18|1584.23
05:42:19|1584.41
05:42:20|1584.5
05:42:22|1584.58
05:42:22|1584.58
05:42:24|1584.58
05:42:25|1584.66
05:42:26|1584.67
05:42:27|1584.67
05:42:28|1584.66
05:42:29|1584.66
05:42:30|1584.66
05:42:31|1584.66
05:42:32|1584.6
05:42:33|1584.79
05:42:34|1584.79
05:42:35|1584.79
05:42:36|1584.79
05:42:37|1584.79
05:42:38|1584.79
05:42:39|1584.79
05:42:40|1584.86
05:42:41|1584.86
05:42:42|1584.86
05:42:43|1584.86
05:42:44|1584.86
05:42:45|1584.86
05:42:47|1584.55
05:42:48|1584.54
05:42:49|1584.54
05:42:50|1584.54
05:42:50|1584.55
05:42:51|1584.55
05:42:52|1584.56
05:42:53|1584.55
05:42:55|1584.39
05:42:56|1584.15
05:42:58|1584.04
05:42:59|1584.
05:43:00|1583.99
05:43:01|1584.24
05:43:02|1584.31
05:43:03|1584.92
05:43:03|1584.92
05:43:05|1585.29
05:43:06|1585.47
05:43:06|1585.47
05:43:08|1585.28
05:43:08|1585.28
05:43:09|1585.13
05:43:11|1585.14
05:43:11|1585.14
05:43:12|1585.13
05:43:13|1585.36
05:43:14|1585.55
05:43:16|1585.56
05:43:17|1585.66
05:43:18|1585.65
05:43:18|1585.78
05:43:19|1585.82
05:43:21|1585.56
05:43:22|1585.63
05:43:24|1585.73
05:43:25|1585.69
05:43:27|1585.68
05:43:27|1585.68
05:43:28|1585.67
05:43:29|1585.63
05:43:30|1585.63
05:43:31|1585.63
05:43:32|1585.64
05:43:33|1585.63
05:43:35|1585.51
05:43:35|1585.51
05:43:37|1585.51
05:43:38|1585.55
05:43:39|1585.67
05:43:39|1585.73
05:43:40|1585.74
05:43:42|1585.92
05:43:42|1585.93
05:43:44|1585.92
05:43:45|1585.92
05:43:46|1585.48
05:43:47|1585.48
05:43:47|1585.5
05:43:48|1585.5
05:43:50|1585.49
05:43:50|1585.49
05:43:52|1585.51
05:43:53|1585.51
05:43:53|1585.6
05:43:54|1585.85
05:43:56|1585.85
05:43:57|1585.85
05:43:57|1585.85
05:43:58|1585.85
05:44:00|1585.52
05:44:01|1585.53
05:44:03|1585.54
05:44:04|1585.54
05:44:04|1585.53
05:44:07|1585.22
05:44:07|1585.22
05:44:08|1585.23
05:44:09|1585.22
05:44:10|1585.23
05:44:11|1585.44
05:44:12|1585.66
05:44:13|1585.78
05:44:14|1585.79
05:44:15|1585.78
05:44:16|1585.78
05:44:17|1585.7
05:44:18|1585.71
05:44:19|1585.71
05:44:20|1585.7
05:44:21|1585.7
05:44:23|1585.76
05:44:25|1585.71
05:44:26|1585.65
05:44:27|1585.65
05:44:28|1585.65
05:44:29|1585.65
05:44:30|1585.66
05:44:31|1585.67
05:44:32|1585.73
05:44:32|1585.73
05:44:34|1585.73
05:44:34|1585.73
05:44:36|1585.73
05:44:37|1585.73
05:44:37|1585.73
05:44:39|1585.73
05:44:40|1585.72
05:44:40|1585.72
05:44:41|1585.72
05:44:42|1585.72
05:44:44|1585.73
05:44:45|1585.73
05:44:46|1585.71
05:44:47|1585.56
05:44:47|1585.68
05:44:48|1585.67
05:44:49|1585.68
05:44:50|1585.68
05:44:52|1585.67
05:44:54|1585.82
05:44:55|1585.83
05:44:56|1585.82
05:44:57|1585.73
05:44:58|1585.58
05:44:59|1585.58
05:45:00|1585.49
05:45:01|1585.49
05:45:02|1585.49
05:45:03|1585.49
05:45:04|1585.26
05:45:05|1585.27
05:45:06|1585.14
05:45:08|1585.39
05:45:09|1585.39
05:45:11|1585.4
05:45:12|1585.4
05:45:13|1584.61
05:45:14|1584.62
05:45:15|1584.62
05:45:16|1584.96
05:45:18|1584.96
05:45:18|1584.81
05:45:19|1584.81
05:45:20|1584.62
05:45:21|1584.55
05:45:23|1584.53
05:45:23|1584.53
05:45:25|1585.21
05:45:26|1584.91
05:45:27|1584.7
05:45:29|1584.39
05:45:29|1584.4
05:45:30|1584.39
05:45:31|1584.39
05:45:33|1584.39
05:45:33|1584.4
05:45:35|1584.69
05:45:35|1584.79
05:45:36|1585.07
05:45:38|1585.12
05:45:40|1585.39
05:45:41|1585.39
05:45:42|1585.39
05:45:43|1585.2
05:45:44|1585.2
05:45:45|1585.29
05:45:46|1585.29
05:45:47|1585.29
05:45:48|1585.29
05:45:49|1585.29
05:45:50|1585.29
05:45:52|1585.31
05:45:52|1585.3
05:45:54|1585.31
05:45:56|1585.45
05:45:56|1585.45
05:45:57|1585.48
05:45:58|1585.48
05:45:59|1585.34
05:46:00|1585.34
05:46:02|1585.35
05:46:02|1585.34
05:46:03|1585.34
05:46:04|1585.46
05:46:05|1585.45
05:46:06|1585.45
05:46:07|1585.2
05:46:08|1585.05
05:46:09|1585.05
05:46:10|1585.05
05:46:11|1584.79
05:46:12|1584.64
05:46:13|1584.79
05:46:14|1584.79
05:46:15|1584.87
05:46:16|1584.89
05:46:17|1585.35
05:46:18|1585.34
05:46:20|1585.44
05:46:21|1585.6
05:46:22|1585.61
05:46:22|1585.6
05:46:23|1585.36
05:46:25|1585.34
05:46:26|1585.35
05:46:28|1585.35
05:46:28|1585.34
05:46:29|1585.34
05:46:31|1585.34
05:46:32|1585.34
05:46:32|1585.16
05:46:34|1585.27
05:46:34|1585.36
05:46:35|1585.35
05:46:37|1585.36
05:46:38|1585.35
05:46:39|1585.27
05:46:40|1585.16
05:46:41|1585.16
05:46:42|1585.17
05:46:43|1585.16
05:46:45|1585.37
05:46:45|1585.37
05:46:46|1585.37
05:46:47|1585.37
05:46:48|1585.6
05:46:49|1585.8
05:46:50|1585.8
05:46:52|1585.8
05:46:53|1585.8
05:46:54|1585.81
05:46:54|1585.81
05:46:55|1585.8
05:46:56|1585.8
05:46:58|1585.8
05:46:59|1585.8
05:47:00|1585.8
05:47:00|1585.8
05:47:02|1585.8
05:47:02|1585.81
05:47:03|1585.96
05:47:05|1585.82
05:47:05|1585.94
05:47:07|1585.94
05:47:08|1585.95
05:47:09|1585.94
05:47:10|1585.94
05:47:11|1585.94
05:47:12|1585.97
05:47:13|1585.96
05:47:14|1585.96
05:47:15|1585.97
05:47:16|1585.96
05:47:17|1585.97
05:47:18|1585.96
05:47:19|1585.96
05:47:20|1585.96
05:47:21|1585.96
05:47:22|1585.97
05:47:23|1585.97
05:47:24|1585.97
05:47:26|1585.69
05:47:26|1585.69
05:47:28|1585.69
05:47:29|1585.69
05:47:30|1585.69
05:47:32|1585.69
05:47:33|1585.7
05:47:33|1585.7
05:47:35|1585.69
05:47:36|1585.69
05:47:37|1585.69
05:47:38|1585.69
05:47:39|1585.68
05:47:40|1585.68
05:47:41|1585.68
05:47:42|1585.68
05:47:44|1585.69
05:47:45|1585.68
05:47:46|1585.68
05:47:47|1585.68
05:47:48|1585.69
05:47:48|1585.68
05:47:50|1585.68
05:47:51|1585.23
05:47:51|1585.34
05:47:53|1585.35
05:47:53|1585.34
05:47:55|1585.35
05:47:56|1585.35
05:47:57|1585.35
05:47:58|1585.35
05:47:59|1585.35
05:48:00|1585.34
05:48:01|1585.34
05:48:02|1585.36
05:48:03|1585.35
05:48:05|1585.35
05:48:05|1585.35
05:48:07|1585.35
05:48:08|1585.36
05:48:09|1585.35
05:48:10|1585.35
05:48:11|1585.35
05:48:12|1584.81
05:48:13|1584.8
05:48:14|1584.8
05:48:15|1584.81
05:48:16|1584.51
05:48:17|1584.5
05:48:18|1584.5
05:48:19|1584.51
05:48:20|1584.39
05:48:21|1584.39
05:48:22|1584.39
05:48:23|1584.79
05:48:24|1584.79
05:48:25|1584.79
05:48:27|1585.02
05:48:28|1585.02
05:48:29|1585.02
05:48:30|1584.8
05:48:32|1584.71
05:48:32|1584.71
05:48:33|1584.71
05:48:34|1584.8
05:48:35|1584.79
05:48:36|1584.79
05:48:37|1585.22
05:48:38|1585.22
05:48:39|1585.22
05:48:40|1585.22
05:48:41|1585.13
05:48:42|1585.08
05:48:43|1585.08
05:48:44|1585.09
05:48:45|1585.09
05:48:46|1585.39
05:48:47|1585.28
05:48:48|1585.11
05:48:49|1585.1
05:48:50|1585.1
05:48:51|1585.1
05:48:52|1585.2
05:48:53|1585.17
05:48:54|1585.08
05:48:55|1585.08
05:48:57|1585.08
05:48:57|1584.88
05:48:58|1584.56
05:48:59|1584.56
05:49:00|1584.25
05:49:01|1584.5
05:49:02|1584.36
05:49:03|1584.49
05:49:04|1584.57
05:49:05|1584.56
05:49:07|1584.56
05:49:07|1584.56
05:49:08|1584.56
05:49:09|1584.99
05:49:10|1585.07
05:49:11|1585.22
05:49:12|1585.22
05:49:13|1585.22
05:49:14|1585.51
05:49:15|1585.38
05:49:16|1585.51
05:49:18|1584.99
05:49:18|1584.89
05:49:19|1584.92
05:49:21|1584.92
05:49:22|1584.92
05:49:24|1585.
05:49:24|1584.92
05:49:25|1584.48
05:49:26|1584.48
05:49:28|1584.47
05:49:30|1584.53
05:49:30|1584.53
05:49:32|1584.47
05:49:33|1584.43
05:49:34|1584.35
05:49:35|1584.53
05:49:36|1584.01
05:49:37|1584.01
05:49:39|1583.78
05:49:39|1583.78
05:49:40|1584.53
05:49:41|1584.53
05:49:42|1584.53
05:49:44|1584.53
05:49:44|1584.52
05:49:46|1584.52
05:49:47|1584.52
05:49:47|1584.52
05:49:49|1584.52
05:49:50|1584.52
05:49:51|1584.67
05:49:52|1584.74
05:49:53|1584.73
05:49:54|1584.73
05:49:54|1584.73
05:49:55|1584.46
05:49:58|1584.46
05:49:58|1584.46
05:49:59|1584.46
05:50:00|1584.45
05:50:01|1584.46
05:50:02|1584.45
05:50:03|1584.45
05:50:04|1584.46
05:50:05|1584.46
05:50:06|1584.45
05:50:07|1584.46
05:50:08|1584.45
05:50:09|1584.45
05:50:10|1584.46
05:50:11|1584.46
05:50:12|1584.46
05:50:13|1584.45
05:50:14|1584.45
05:50:15|1584.45
05:50:16|1584.46
05:50:17|1584.46
05:50:18|1584.46
05:50:20|1584.46
05:50:20|1584.11
05:50:21|1584.1
05:50:22|1584.11
05:50:23|1584.1
05:50:24|1584.1
05:50:25|1584.1
05:50:27|1583.64
05:50:27|1583.64
05:50:29|1583.64
05:50:30|1583.64
05:50:31|1583.64
05:50:32|1583.53
05:50:33|1583.54
05:50:35|1583.53
05:50:35|1583.54
05:50:36|1583.21
05:50:37|1582.91
05:50:38|1582.92
05:50:40|1583.1
05:50:41|1583.1
05:50:42|1583.36
05:50:42|1583.51
05:50:44|1583.51
05:50:45|1583.51
05:50:45|1583.3
05:50:46|1583.29
05:50:48|1583.3
05:50:48|1583.29
05:50:49|1583.3
05:50:50|1583.29
05:50:52|1583.29
05:50:53|1583.28
05:50:55|1583.21
05:50:56|1583.06
05:50:56|1583.01
05:50:57|1583.
05:50:58|1582.91
05:51:00|1582.91
05:51:01|1582.92
05:51:02|1583.
05:51:03|1582.85
05:51:03|1582.86
05:51:05|1582.85
05:51:06|1582.86
05:51:06|1582.86
05:51:08|1582.93
05:51:09|1582.97
05:51:10|1582.98
05:51:11|1582.98
05:51:12|1583.34
05:51:14|1583.46
05:51:14|1583.47
05:51:16|1583.46
05:51:17|1583.46
05:51:18|1583.47
05:51:18|1583.47
05:51:20|1583.46
05:51:20|1583.46
05:51:22|1583.46
05:51:23|1583.46
05:51:23|1583.39
05:51:24|1583.39
05:51:26|1582.94
05:51:26|1582.94
05:51:27|1583.12
05:51:29|1583.24
05:51:30|1583.24
05:51:31|1583.24
05:51:32|1583.24
05:51:34|1583.25
05:51:34|1583.24
05:51:35|1583.24
05:51:36|1583.24
05:51:37|1583.24
05:51:39|1583.24
05:51:40|1583.24
05:51:41|1583.25
05:51:43|1583.35
05:51:43|1583.35
05:51:44|1583.48
05:51:46|1583.63
05:51:46|1583.63
05:51:47|1583.63
05:51:48|1583.65
05:51:49|1583.68
05:51:50|1583.43
05:51:52|1583.33
05:51:53|1583.32
05:51:54|1583.32
05:51:55|1583.33
05:51:56|1583.34
05:51:57|1583.33
05:51:58|1583.33
05:51:59|1583.33
05:52:00|1583.34
05:52:01|1583.33
05:52:03|1583.33
05:52:03|1583.33
05:52:04|1583.33
05:52:06|1583.33
05:52:07|1583.35
05:52:08|1583.35
05:52:09|1583.35
05:52:10|1583.33
05:52:12|1583.34
05:52:12|1583.34
05:52:14|1583.35
05:52:15|1583.35
05:52:16|1583.34
05:52:17|1583.33
05:52:17|1583.33
05:52:18|1583.34
05:52:20|1583.33
05:52:20|1583.33
05:52:22|1583.33
05:52:23|1583.34
05:52:24|1583.34
05:52:25|1583.33
05:52:26|1582.81
05:52:26|1582.81
05:52:28|1582.81
05:52:29|1582.82
05:52:31|1582.83
05:52:31|1582.83
05:52:32|1582.83
05:52:33|1582.98
05:52:34|1582.97
05:52:35|1582.97
05:52:37|1582.81
05:52:37|1582.81
05:52:39|1582.82
05:52:40|1582.81
05:52:41|1582.81
05:52:42|1583.03
05:52:43|1583.34
05:52:45|1583.47
05:52:46|1583.48
05:52:47|1583.47
05:52:48|1583.38
05:52:48|1583.38
05:52:49|1583.13
05:52:51|1583.13
05:52:51|1583.12
05:52:53|1583.04
05:52:54|1582.98
05:52:55|1582.98
05:52:56|1582.98
05:52:57|1582.99
05:52:58|1582.98
05:52:59|1582.98
05:53:00|1582.97
05:53:02|1582.96
05:53:02|1582.96
05:53:03|1582.96
05:53:04|1582.63
05:53:06|1582.72
05:53:06|1582.72
05:53:07|1582.72
05:53:09|1582.73
05:53:10|1582.72
05:53:11|1582.73
05:53:13|1582.85
05:53:13|1582.93
05:53:15|1582.93
05:53:15|1582.93
05:53:16|1582.93
05:53:17|1582.94
05:53:18|1582.94
05:53:20|1582.95
05:53:20|1582.95
05:53:21|1582.96
05:53:23|1583.14
05:53:24|1583.2
05:53:25|1583.19
05:53:25|1583.42
05:53:27|1583.43
05:53:28|1583.42
05:53:29|1583.42
05:53:31|1583.43
05:53:32|1583.99
05:53:32|1583.99
05:53:35|1583.99
05:53:35|1583.99
05:53:36|1583.98
05:53:37|1583.98
05:53:38|1583.75
05:53:39|1583.74
05:53:40|1583.68
05:53:44|1583.58
05:53:45|1583.88
05:53:46|1583.87
05:53:47|1583.87
05:53:48|1583.87
05:53:50|1583.87
05:53:50|1583.88
05:53:51|1583.87
05:53:52|1583.79
05:53:53|1583.83
05:53:54|1583.46
05:53:56|1583.64
05:53:56|1583.64
05:53:57|1583.64
05:53:58|1583.65
05:54:00|1583.86
05:54:01|1583.86
05:54:02|1583.86
05:54:03|1583.87
05:54:04|1583.99
05:54:05|1583.98
05:54:05|1583.98
05:54:06|1583.91
05:54:09|1583.92
05:54:09|1583.91
05:54:11|1584.08
05:54:12|1584.08
05:54:13|1584.2
05:54:14|1584.1
05:54:15|1584.09
05:54:16|1584.09
05:54:17|1584.1
05:54:18|1584.09
05:54:19|1584.09
05:54:20|1583.92
05:54:21|1583.91
05:54:22|1583.92
05:54:23|1584.07
05:54:24|1584.
05:54:25|1584.07
05:54:26|1584.07
05:54:27|1584.07
05:54:28|1584.07
05:54:29|1584.06
05:54:30|1584.02
05:54:32|1584.02
05:54:34|1584.08
05:54:34|1584.23
05:54:35|1584.49
05:54:36|1584.6
05:54:37|1584.6
05:54:38|1584.6
05:54:39|1584.6
05:54:40|1584.6
05:54:41|1584.27
05:54:42|1584.31
05:54:43|1583.98
05:54:44|1583.98
05:54:46|1583.98
05:54:46|1583.97
05:54:48|1583.97
05:54:49|1583.97
05:54:51|1583.98
05:54:51|1583.98
05:54:52|1583.98
05:54:53|1584.1
05:54:54|1584.19
05:54:55|1584.2
05:54:57|1583.98
05:54:58|1583.98
05:54:59|1583.98
05:55:00|1583.97
05:55:01|1583.97
05:55:01|1583.98
05:55:02|1583.97
05:55:04|1583.97
05:55:05|1583.98
05:55:06|1583.98
05:55:06|1583.97
05:55:08|1583.97
05:55:09|1583.97
05:55:10|1583.98
05:55:10|1583.97
05:55:12|1583.97
05:55:12|1583.65
05:55:14|1583.5
05:55:14|1583.49
05:55:15|1583.49
05:55:16|1583.47
05:55:18|1583.04
05:55:19|1583.23
05:55:19|1583.24
05:55:20|1583.24
05:55:21|1583.23
05:55:23|1583.24
05:55:23|1583.24
05:55:24|1583.24
05:55:26|1583.23
05:55:27|1583.23
05:55:27|1583.24
05:55:28|1583.23
05:55:29|1583.23
05:55:31|1583.23
05:55:31|1583.23
05:55:32|1583.24
05:55:34|1583.42
05:55:35|1583.42
05:55:36|1583.41
05:55:37|1583.29
05:55:38|1583.28
05:55:39|1583.28
05:55:41|1583.28
05:55:42|1583.28
05:55:42|1583.3
05:55:45|1583.3
05:55:45|1583.29
05:55:46|1583.29
05:55:48|1583.3
05:55:48|1583.3
05:55:49|1583.29
05:55:50|1583.25
05:55:52|1583.25
05:55:53|1583.25
05:55:54|1583.25
05:55:55|1583.25
05:55:56|1583.35
05:55:57|1583.6
05:55:58|1583.6
05:55:59|1583.78
05:56:00|1583.63
05:56:01|1583.63
05:56:02|1583.62
05:56:03|1583.49
05:56:04|1583.49
05:56:05|1583.49
05:56:06|1583.05
05:56:07|1583.04
05:56:09|1583.05
05:56:10|1583.04
05:56:10|1583.05
05:56:11|1583.05
05:56:12|1583.05
05:56:14|1583.04
05:56:15|1583.05
05:56:15|1583.05
05:56:16|1582.71
05:56:18|1582.97
05:56:18|1582.97
05:56:19|1583.15
05:56:21|1583.15
05:56:22|1583.14
05:56:22|1583.14
05:56:24|1583.2
05:56:25|1583.2
05:56:26|1583.19
05:56:26|1583.19
05:56:28|1583.19
05:56:29|1583.19
05:56:29|1583.19
05:56:30|1583.19
05:56:32|1582.85
05:56:33|1582.83
05:56:34|1582.91
05:56:35|1582.91
05:56:36|1582.92
05:56:37|1582.91
05:56:39|1582.91
05:56:40|1582.92
05:56:41|1582.92
05:56:42|1582.88
05:56:43|1582.87
05:56:45|1582.22
05:56:45|1582.2
05:56:46|1581.76
05:56:47|1581.49
05:56:49|1581.49
05:56:49|1581.56
05:56:50|1580.86
05:56:52|1580.71
05:56:53|1580.5
05:56:54|1580.11
05:56:54|1580.
05:56:56|1580.
05:56:56|1580.09
05:56:59|1580.39
05:56:59|1580.63
05:57:00|1580.63
05:57:01|1580.75
05:57:03|1580.75
05:57:05|1580.94
05:57:05|1580.81
05:57:06|1580.81
05:57:07|1580.76
05:57:08|1580.65
05:57:09|1580.62
05:57:11|1580.56
05:57:12|1580.76
05:57:14|1580.76
05:57:14|1580.51
05:57:15|1580.51
05:57:16|1580.52
05:57:17|1580.72
05:57:18|1580.73
05:57:20|1580.72
05:57:20|1580.54
05:57:22|1580.54
05:57:22|1580.55
05:57:24|1580.54
05:57:25|1580.55
05:57:25|1580.55
05:57:27|1580.79
05:57:27|1580.8
05:57:29|1580.79
05:57:30|1580.79
05:57:31|1580.8
05:57:32|1580.78
05:57:33|1580.79
05:57:34|1580.67
05:57:36|1580.54
05:57:37|1580.41
05:57:37|1580.26
05:57:39|1580.7
05:57:40|1580.79
05:57:41|1580.79
05:57:43|1580.76
05:57:44|1580.76
05:57:44|1581.01
05:57:45|1581.24
05:57:47|1581.24
05:57:48|1581.24
05:57:49|1581.24
05:57:49|1581.24
05:57:51|1581.24
05:57:51|1581.25
05:57:52|1580.87
05:57:53|1580.87
05:57:54|1580.87
05:57:55|1580.87
05:57:56|1580.87
05:57:57|1580.86
05:57:59|1580.87
05:57:59|1580.8
05:58:00|1580.86
05:58:02|1580.86
05:58:03|1581.41
05:58:04|1581.48
05:58:05|1581.49
05:58:06|1581.42
05:58:07|1581.04
05:58:08|1581.09
05:58:09|1581.1
05:58:11|1581.09
05:58:11|1581.1
05:58:13|1581.1
05:58:13|1580.99
05:58:14|1581.
05:58:15|1580.88
05:58:17|1580.77
05:58:17|1580.78
05:58:19|1580.59
05:58:19|1580.58
05:58:20|1580.58
05:58:22|1580.58
05:58:23|1580.58
05:58:24|1580.58
05:58:24|1580.59
05:58:25|1580.59
05:58:26|1580.58
05:58:27|1580.59
05:58:29|1580.59
05:58:29|1580.58
05:58:30|1580.59
05:58:31|1580.58
05:58:33|1580.59
05:58:34|1580.59
05:58:34|1580.58
05:58:35|1580.58
05:58:36|1580.58
05:58:37|1580.58
05:58:39|1580.58
05:58:41|1580.6
05:58:42|1580.77
05:58:43|1580.77
05:58:44|1580.77
05:58:45|1580.76
05:58:46|1580.77
05:58:47|1580.76
05:58:48|1580.76
05:58:49|1580.6
05:58:50|1580.61
05:58:51|1580.62
05:58:52|1580.64
05:58:53|1580.65
05:58:54|1580.65
05:58:55|1580.64
05:58:56|1580.65
05:58:57|1580.65
05:58:58|1580.65
05:58:59|1580.64
05:59:00|1580.65
05:59:01|1580.65
05:59:02|1580.64
05:59:03|1580.64
05:59:04|1580.63
05:59:05|1580.64
05:59:06|1580.64
05:59:08|1580.64
05:59:08|1580.64
05:59:10|1580.63
05:59:11|1580.63
05:59:13|1580.58
05:59:14|1580.64
05:59:14|1580.64
05:59:15|1580.64
05:59:17|1580.64
05:59:18|1580.25
05:59:19|1580.25
05:59:20|1580.18
05:59:21|1580.02
05:59:23|1580.01
05:59:23|1580.01
05:59:25|1580.01
05:59:25|1580.01
05:59:26|1580.01
05:59:28|1578.36
05:59:28|1578.32
05:59:29|1578.32
05:59:30|1578.32
05:59:31|1579.
05:59:32|1578.79
05:59:33|1578.79
05:59:34|1578.89
05:59:36|1578.89
05:59:37|1578.72
05:59:38|1578.73
05:59:40|1578.42
05:59:40|1578.41
05:59:42|1578.41
05:59:43|1578.32
05:59:44|1578.32
05:59:44|1578.32
05:59:45|1578.29
05:59:47|1578.06
05:59:48|1578.07
05:59:49|1578.06
05:59:49|1578.26
05:59:51|1578.26
05:59:51|1578.26
05:59:53|1578.26
05:59:54|1578.94
05:59:55|1578.94
05:59:56|1578.95
05:59:57|1578.94
05:59:59|1578.94
05:59:59|1578.75
06:00:00|1578.74
06:00:01|1578.99
06:00:03|1578.75
06:00:04|1578.76
06:00:05|1579.24
06:00:07|1579.
06:00:07|1578.78
06:00:08|1578.78
06:00:09|1578.72
06:00:11|1578.62
06:00:11|1578.61
06:00:13|1578.7
06:00:13|1578.75
06:00:15|1579.02
06:00:15|1579.23
06:00:16|1579.23
06:00:17|1579.23
06:00:19|1579.27
06:00:20|1579.27
06:00:21|1579.22
06:00:22|1579.05
06:00:23|1579.06
06:00:24|1579.06
06:00:25|1579.11
06:00:26|1579.25
06:00:27|1579.44
06:00:28|1579.44
06:00:29|1579.45
06:00:30|1579.44
06:00:31|1579.44
06:00:32|1579.44
06:00:33|1579.44
06:00:35|1580.19
06:00:36|1580.47
06:00:37|1580.36
06:00:37|1580.36
06:00:38|1580.37
06:00:40|1580.36
06:00:40|1580.37
06:00:42|1580.36
06:00:43|1580.35
06:00:44|1580.35
06:00:45|1580.97
06:00:46|1580.84
06:00:47|1580.88
06:00:48|1580.88
06:00:49|1581.09
06:00:50|1581.13
06:00:51|1580.89
06:00:52|1580.89
06:00:53|1580.81
06:00:54|1580.82
06:00:56|1580.81
06:00:57|1580.81
06:00:57|1580.81
06:00:58|1580.82
06:01:00|1581.15
06:01:01|1581.33
06:01:01|1581.36
06:01:02|1581.36
06:01:03|1581.36
06:01:04|1581.35
06:01:05|1581.25
06:01:06|1581.13
06:01:07|1581.14
06:01:08|1581.13
06:01:10|1581.35
06:01:11|1581.05
06:01:13|1581.04
06:01:13|1581.05
06:01:15|1581.14
06:01:16|1581.13
06:01:18|1581.14
06:01:19|1581.14
06:01:19|1581.14
06:01:20|1581.14
06:01:22|1581.14
06:01:22|1581.14
06:01:23|1581.14
06:01:25|1581.35
06:01:25|1581.35
06:01:27|1581.36
06:01:29|1581.36
06:01:29|1581.36
06:01:30|1581.35
06:01:31|1581.36
06:01:32|1581.35
06:01:33|1581.36
06:01:34|1581.36
06:01:35|1581.97
06:01:36|1582.17
06:01:37|1582.29
06:01:38|1582.58
06:01:40|1582.58
06:01:42|1583.11
06:01:42|1583.39
06:01:43|1584.17
06:01:45|1584.1
06:01:45|1584.03
06:01:47|1584.07
06:01:48|1584.06
06:01:48|1584.15
06:01:50|1584.16
06:01:50|1584.38
06:01:53|1584.43
06:01:53|1584.24
06:01:54|1584.25
06:01:55|1584.24
06:01:56|1583.82
06:01:57|1583.82
06:01:58|1583.82
06:01:59|1583.82
06:02:00|1583.86
06:02:01|1584.24
06:02:02|1584.23
06:02:03|1584.24
06:02:04|1584.25
06:02:05|1584.37
06:02:06|1584.55
06:02:07|1584.92
06:02:08|1584.78
06:02:09|1584.78
06:02:10|1584.78
06:02:11|1584.79
06:02:12|1584.79
06:02:14|1585.1
06:02:14|1585.11
06:02:15|1585.15
06:02:17|1585.15
06:02:17|1585.55
06:02:19|1585.18
06:02:20|1585.18
06:02:21|1584.97
06:02:21|1584.98
06:02:23|1584.97
06:02:23|1584.7
06:02:25|1584.58
06:02:26|1584.59
06:02:26|1584.26
06:02:27|1584.47
06:02:29|1584.48
06:02:30|1584.25
06:02:31|1584.24
06:02:31|1584.24
06:02:32|1584.24
06:02:34|1584.25
06:02:35|1584.24
06:02:36|1583.96
06:02:37|1583.91
06:02:38|1584.03
06:02:39|1584.13
06:02:40|1584.13
06:02:42|1584.
06:02:42|1583.92
06:02:43|1583.82
06:02:44|1583.82
06:02:45|1583.82
06:02:46|1583.82
06:02:47|1583.82
06:02:48|1583.82
06:02:50|1583.37
06:02:51|1583.53
06:02:52|1583.48
06:02:52|1583.41
06:02:54|1583.32
06:02:55|1583.32
06:02:56|1583.32
06:02:57|1583.82
06:02:58|1583.86
06:02:59|1583.86
06:03:00|1583.85
06:03:01|1583.85
06:03:02|1583.69
06:03:03|1583.69
06:03:04|1583.69
06:03:05|1583.69
06:03:06|1583.7
06:03:07|1583.49
06:03:08|1583.08
06:03:09|1582.82
06:03:10|1582.12
06:03:11|1582.09
06:03:12|1582.09
06:03:13|1581.86
06:03:14|1581.94
06:03:15|1582.19
06:03:16|1582.18
06:03:17|1582.18
06:03:26|1582.31
06:03:27|1581.91
06:03:28|1581.95
06:03:29|1581.94
06:03:30|1581.95
06:03:31|1581.95
06:03:32|1581.95
06:03:33|1582.
06:03:34|1582.05
06:03:35|1582.62
06:03:36|1582.81
06:03:37|1582.81
06:03:38|1582.81
06:03:39|1582.8
06:03:40|1582.8
06:03:41|1582.49
06:03:42|1582.48
06:03:44|1582.57
06:03:44|1582.56
06:03:46|1582.87
06:03:48|1583.06
06:03:48|1583.06
06:03:49|1582.84
06:03:50|1582.85
06:03:51|1582.84
06:03:53|1582.85
06:03:54|1582.89
06:03:54|1582.9
06:03:56|1582.9
06:03:56|1582.9
06:03:57|1582.9
06:03:59|1582.91
06:04:01|1582.9
06:04:02|1583.48
06:04:03|1583.65
06:04:03|1583.78
06:04:05|1583.78
06:04:06|1584.
06:04:08|1583.99
06:04:09|1584.
06:04:10|1583.67
06:04:11|1583.46
06:04:12|1583.75
06:04:13|1583.66
06:04:14|1583.67
06:04:15|1583.66
06:04:16|1584.23
06:04:16|1584.23
06:04:18|1584.23
06:04:18|1584.23
06:04:20|1584.23
06:04:21|1584.47
06:04:22|1584.48
06:04:23|1584.49
06:04:23|1584.49
06:04:25|1584.27
06:04:26|1584.23
06:04:27|1584.24
06:04:27|1584.24
06:04:29|1584.24
06:04:29|1584.23
06:04:30|1584.23
06:04:32|1584.23
06:04:33|1584.23
06:04:34|1584.23
06:04:34|1584.23
06:04:36|1584.23
06:04:36|1584.23
06:04:38|1584.23
06:04:39|1583.86
06:04:40|1583.86
06:04:40|1583.85
06:04:43|1583.86
06:04:43|1583.86
06:04:44|1583.85
06:04:46|1583.84
06:04:47|1583.85
06:04:48|1584.22
06:04:49|1584.22
06:04:49|1584.21
06:04:52|1584.22
06:04:52|1584.01
06:04:54|1584.01
06:04:54|1584.02
06:04:55|1584.13
06:04:57|1584.13
06:04:58|1584.13
06:04:59|1584.12
06:05:00|1584.12
06:05:02|1584.29
06:05:02|1584.29
06:05:03|1584.29
06:05:05|1584.29
06:05:05|1584.3
06:05:06|1584.3
06:05:07|1584.36
06:05:08|1584.44
06:05:10|1584.48
06:05:10|1584.48
06:05:11|1584.48
06:05:12|1584.17
06:05:13|1584.51
06:05:15|1584.51
06:05:16|1584.52
06:05:17|1584.58
06:05:18|1584.94
06:05:19|1584.94
06:05:20|1584.95
06:05:21|1584.78
06:05:22|1584.77
06:05:23|1584.84
06:05:24|1584.89
06:05:25|1584.79
06:05:26|1584.62
06:05:27|1584.63
06:05:28|1584.98
06:05:29|1585.49
06:05:30|1585.32
06:05:31|1585.32
06:05:32|1585.32
06:05:33|1585.49
06:05:34|1586.19
06:05:35|1586.63
06:05:36|1586.65
06:05:37|1586.65
06:05:38|1586.65
06:05:39|1586.65
06:05:41|1586.65
06:05:41|1586.65
06:05:43|1587.35
06:05:43|1588.18
06:05:45|1588.29
06:05:46|1588.36
06:05:47|1588.99
06:05:48|1588.43
06:05:49|1588.76
06:05:50|1588.57
06:05:51|1588.36
06:05:53|1587.9
06:05:54|1588.09
06:05:55|1587.62
06:05:56|1587.97
06:05:56|1588.32
06:05:58|1588.26
06:05:59|1588.22
06:05:59|1588.32
06:06:01|1587.8
06:06:03|1587.73
06:06:04|1587.07
06:06:04|1586.89
06:06:06|1586.6
06:06:07|1586.88
06:06:08|1586.96
06:06:09|1586.79
06:06:11|1586.71
06:06:11|1586.95
06:06:12|1586.88
06:06:13|1586.89
06:06:14|1587.2
06:06:15|1587.06
06:06:16|1587.06
06:06:17|1587.06
06:06:18|1587.36
06:06:19|1587.22
06:06:21|1587.15
06:06:21|1586.98
06:06:22|1587.01
06:06:23|1586.89
06:06:24|1586.9
06:06:26|1587.
06:06:26|1587.02
06:06:28|1587.19
06:06:28|1587.56
06:06:30|1587.63
06:06:30|1587.8
06:06:31|1587.8
06:06:32|1588.13
06:06:33|1587.91
06:06:35|1587.74
06:06:35|1587.49
06:06:37|1587.49
06:06:37|1587.51
06:06:38|1587.66
06:06:39|1587.57
06:06:40|1587.28
06:06:42|1587.28
06:06:43|1587.29
06:06:45|1587.28
06:06:46|1587.62
06:06:47|1587.55
06:06:47|1587.55
06:06:50|1587.55
06:06:50|1587.55
06:06:51|1587.56
06:06:52|1587.41
06:06:54|1587.46
06:06:55|1587.52
06:06:56|1587.52
06:06:56|1587.68
06:06:57|1587.76
06:07:00|1587.76
06:07:01|1587.14
06:07:02|1587.38
06:07:02|1587.48
06:07:03|1587.49
06:07:05|1587.42
06:07:07|1587.3
06:07:07|1587.31
06:07:08|1586.66
06:07:10|1586.85
06:07:11|1587.29
06:07:12|1587.28
06:07:13|1587.19
06:07:15|1587.18
06:07:16|1587.07
06:07:17|1587.07
06:07:18|1587.08
06:07:19|1587.07
06:07:20|1587.07
06:07:21|1587.07
06:07:22|1587.07
06:07:23|1586.87
06:07:24|1586.87
06:07:25|1586.87
06:07:26|1586.86
06:07:27|1586.87
06:07:28|1587.08
06:07:29|1587.38
06:07:30|1587.38
06:07:31|1587.22
06:07:32|1587.23
06:07:33|1586.88
06:07:34|1586.86
06:07:35|1586.54
06:07:36|1586.61
06:07:37|1586.62
06:07:38|1586.61
06:07:39|1586.62
06:07:40|1586.62
06:07:41|1586.91
06:07:42|1587.05
06:07:43|1587.31
06:07:44|1587.3
06:07:45|1587.16
06:07:47|1587.29
06:07:48|1587.29
06:07:49|1587.3
06:07:50|1587.3
06:07:51|1586.88
06:07:52|1586.98
06:07:53|1587.29
06:07:54|1587.29
06:07:55|1587.19
06:07:56|1586.98
06:07:57|1586.65
06:07:58|1586.9
06:07:59|1586.76
06:08:00|1586.68
06:08:02|1586.76
06:08:03|1586.75
06:08:04|1586.76
06:08:05|1586.75
06:08:06|1586.91
06:08:07|1587.27
06:08:09|1587.19
06:08:11|1587.19
06:08:11|1587.01
06:08:12|1587.01
06:08:13|1586.89
06:08:14|1586.89
06:08:16|1586.63
06:08:17|1586.87
06:08:18|1587.05
06:08:19|1587.16
06:08:20|1587.17
06:08:21|1587.5
06:08:22|1587.5
06:08:23|1587.5
06:08:24|1587.26
06:08:25|1587.26
06:08:26|1587.26
06:08:27|1587.27
06:08:28|1587.26
06:08:29|1587.66
06:08:30|1587.66
06:08:31|1587.66
06:08:32|1587.67
06:08:33|1587.67
06:08:34|1587.89
06:08:35|1588.06
06:08:36|1587.91
06:08:37|1587.91
06:08:38|1588.37
06:08:39|1588.17
06:08:40|1587.74
06:08:41|1587.67
06:08:42|1587.52
06:08:43|1587.4
06:08:44|1587.39
06:08:45|1587.39
06:08:47|1587.45
06:08:48|1587.08
06:08:50|1587.
06:08:50|1587.01
06:08:51|1587.28
06:08:53|1587.38
06:08:53|1587.63
06:08:55|1587.64
06:08:55|1587.62
06:08:57|1587.62
06:08:57|1587.43
06:08:59|1587.44
06:09:00|1587.41
06:09:02|1587.66
06:09:02|1587.98
06:09:03|1587.97
06:09:04|1587.97
06:09:05|1587.84
06:09:06|1587.83
06:09:07|1587.61
06:09:08|1587.56
06:09:09|1587.44
06:09:10|1587.44
06:09:11|1587.42
06:09:12|1587.4
06:09:13|1587.56
06:09:14|1588.
06:09:15|1588.18
06:09:16|1588.01
06:09:17|1587.75
06:09:18|1587.8
06:09:19|1587.92
06:09:21|1587.55
06:09:22|1587.66
06:09:23|1587.66
06:09:24|1587.65
06:09:25|1587.77
06:09:26|1587.78
06:09:26|1587.77
06:09:28|1587.67
06:09:29|1587.68
06:09:30|1587.68
06:09:31|1587.67
06:09:31|1587.67
06:09:33|1587.67
06:09:34|1587.29
06:09:35|1587.29
06:09:36|1587.62
06:09:37|1587.58
06:09:38|1587.31
06:09:39|1587.22
06:09:40|1587.01
06:09:41|1587.11
06:09:42|1587.33
06:09:43|1587.43
06:09:44|1587.51
06:09:45|1587.53
06:09:46|1587.53
06:09:48|1587.99
06:09:48|1587.99
06:09:49|1587.69
06:09:51|1587.4
06:09:52|1587.41
06:09:53|1587.66
06:09:54|1587.9
06:09:55|1587.96
06:09:56|1587.8
06:09:57|1587.66
06:09:59|1587.66
06:09:59|1587.66
06:10:00|1587.66
06:10:02|1587.8
06:10:03|1588.
06:10:04|1588.01
06:10:05|1588.
06:10:06|1587.89
06:10:07|1587.9
06:10:08|1587.89
06:10:09|1587.89
06:10:11|1588.54
06:10:12|1588.54
06:10:12|1588.55
06:10:14|1588.4
06:10:15|1588.4
06:10:15|1588.3
06:10:16|1588.54
06:10:18|1588.55
06:10:19|1588.88
06:10:19|1588.91
06:10:20|1588.67
06:10:22|1588.5
06:10:22|1588.41
06:10:23|1588.46
06:10:24|1588.45
06:10:25|1588.43
06:10:27|1588.42
06:10:27|1588.4
06:10:28|1588.01
06:10:30|1588.01
06:10:31|1588.18
06:10:31|1588.32
06:10:32|1588.31
06:10:33|1588.31
06:10:34|1588.31
06:10:36|1588.31
06:10:36|1588.31
06:10:39|1588.39
06:10:39|1588.39
06:10:40|1588.32
06:10:41|1588.1
06:10:42|1588.1
06:10:43|1588.1
06:10:44|1588.1
06:10:45|1588.1
06:10:46|1587.83
06:10:48|1587.8
06:10:49|1587.8
06:10:51|1587.8
06:10:52|1587.67
06:10:54|1587.67
06:10:55|1587.67
06:10:56|1587.67
06:10:57|1587.67
06:10:58|1587.68
06:10:59|1588.05
06:11:00|1588.04
06:11:02|1588.04
06:11:02|1588.04
06:11:03|1588.05
06:11:04|1588.05
06:11:05|1588.05
06:11:06|1588.04
06:11:08|1587.55
06:11:09|1587.91
06:11:10|1588.04
06:11:11|1588.04
06:11:12|1587.76
06:11:13|1587.7
06:11:14|1587.57
06:11:15|1587.56
06:11:16|1587.58
06:11:17|1587.58
06:11:18|1587.6
06:11:20|1587.51
06:11:21|1587.32
06:11:23|1587.31
06:11:24|1587.02
06:11:24|1587.06
06:11:25|1587.21
06:11:26|1587.21
06:11:28|1587.06
06:11:28|1587.01
06:11:29|1587.01
06:11:31|1586.95
06:11:32|1586.78
06:11:32|1587.05
06:11:34|1587.53
06:11:35|1587.38
06:11:36|1587.39
06:11:37|1587.49
06:11:38|1587.66
06:11:39|1587.5
06:11:40|1587.58
06:11:41|1588.65
06:11:42|1588.56
06:11:43|1588.41
06:11:44|1587.85
06:11:45|1587.85
06:11:46|1587.64
06:11:47|1587.63
06:11:48|1587.63
06:11:49|1587.63
06:11:50|1587.51
06:11:51|1587.5
06:11:52|1587.5
06:11:53|1587.5
06:11:54|1587.19
06:11:55|1587.11
06:11:56|1587.11
06:11:57|1587.11
06:11:58|1587.
06:12:00|1586.71
06:12:01|1586.71
06:12:02|1586.72
06:12:02|1586.71
06:12:04|1586.72
06:12:05|1586.79
06:12:05|1586.79
06:12:07|1586.54
06:12:08|1586.55
06:12:09|1586.49
06:12:10|1586.49
06:12:11|1586.53
06:12:12|1586.53
06:12:13|1586.52
06:12:14|1586.52
06:12:15|1586.52
06:12:16|1586.52
06:12:17|1586.51
06:12:18|1586.52
06:12:19|1586.52
06:12:20|1586.51
06:12:21|1586.55
06:12:22|1586.55
06:12:23|1586.55
06:12:25|1586.33
06:12:25|1586.33
06:12:27|1586.42
06:12:28|1586.51
06:12:28|1586.52
06:12:30|1586.95
06:12:30|1586.95
06:12:32|1586.95
06:12:33|1586.96
06:12:34|1586.95
06:12:34|1586.95
06:12:36|1586.95
06:12:37|1586.95
06:12:38|1586.96
06:12:39|1586.7
06:12:40|1586.7
06:12:41|1586.7
06:12:41|1586.74
06:12:43|1586.75
06:12:44|1586.85
06:12:45|1586.85
06:12:46|1586.77
06:12:47|1586.77
06:12:47|1586.75
06:12:49|1586.44
06:12:49|1586.44
06:12:50|1586.44
06:12:51|1586.65
06:12:52|1586.65
06:12:55|1586.65
06:12:56|1586.74
06:12:57|1586.74
06:12:58|1586.94
06:12:58|1586.94
06:13:00|1587.
06:13:01|1586.99
06:13:02|1587.
06:13:02|1587.
06:13:04|1586.9
06:13:06|1586.89
06:13:06|1586.89
06:13:07|1586.89
06:13:08|1586.89
06:13:09|1586.89
06:13:10|1587.22
06:13:11|1587.35
06:13:12|1587.34
06:13:13|1587.34
06:13:14|1587.34
06:13:16|1587.34
06:13:16|1587.34
06:13:18|1587.34
06:13:19|1587.37
06:13:20|1587.38
06:13:21|1587.37
06:13:21|1586.97
06:13:23|1586.97
06:13:24|1586.98
06:13:25|1586.97
06:13:26|1586.97
06:13:27|1586.97
06:13:27|1586.96
06:13:29|1586.96
06:13:30|1586.96
06:13:31|1586.97
06:13:32|1586.97
06:13:33|1586.97
06:13:35|1586.96
06:13:35|1586.95
06:13:36|1586.95
06:13:37|1587.13
06:13:38|1587.14
06:13:39|1587.13
06:13:40|1587.13
06:13:42|1587.13
06:13:42|1587.13
06:13:43|1587.13
06:13:44|1587.14
06:13:45|1587.13
06:13:46|1586.9
06:13:48|1586.89
06:13:48|1586.9
06:13:49|1586.9
06:13:50|1586.89
06:13:52|1586.9
06:13:54|1586.91
06:13:55|1586.9
06:13:57|1587.22
06:13:58|1587.25
06:13:59|1587.25
06:14:01|1587.26
06:14:01|1587.45
06:14:02|1587.45
06:14:03|1587.45
06:14:04|1587.36
06:14:05|1587.09
06:14:06|1587.1
06:14:07|1587.1
06:14:08|1587.09
06:14:09|1587.01
06:14:11|1587.01
06:14:12|1587.17
06:14:13|1587.31
06:14:14|1587.31
06:14:15|1587.15
06:14:17|1587.21
06:14:17|1587.3
06:14:18|1587.3
06:14:19|1587.31
06:14:21|1587.3
06:14:22|1587.13
06:14:22|1587.13
06:14:23|1587.44
06:14:24|1587.44
06:14:26|1587.45
06:14:26|1587.49
06:14:27|1587.55
06:14:29|1587.55
06:14:29|1587.55
06:14:31|1587.55
06:14:32|1587.55
06:14:33|1587.55
06:14:34|1587.55
06:14:35|1587.56
06:14:36|1587.55
06:14:37|1587.55
06:14:38|1587.55
06:14:39|1587.47
06:14:40|1587.47
06:14:41|1587.47
06:14:42|1587.47
06:14:43|1587.48
06:14:44|1587.47
06:14:45|1587.47
06:14:46|1587.47
06:14:47|1587.44
06:14:48|1587.01
06:14:49|1587.01
06:14:50|1587.01
06:14:51|1586.9
06:14:52|1586.88
06:14:53|1586.88
06:14:54|1586.89
06:14:56|1586.88
06:14:56|1586.88
06:14:58|1586.62
06:14:59|1586.62
06:15:00|1586.79
06:15:01|1586.64
06:15:02|1586.67
06:15:03|1586.86
06:15:05|1587.1
06:15:06|1587.
06:15:08|1587.01
06:15:08|1587.01
06:15:09|1586.91
06:15:11|1586.67
06:15:12|1586.68
06:15:13|1586.67
06:15:15|1587.05
06:15:15|1587.05
06:15:17|1587.05
06:15:18|1587.06
06:15:19|1587.38
06:15:20|1587.38
06:15:21|1587.38
06:15:22|1587.38
06:15:23|1587.38
06:15:24|1587.38
06:15:26|1587.39
06:15:26|1587.06
06:15:28|1587.07
06:15:29|1587.26
06:15:29|1587.24
06:15:30|1587.09
06:15:32|1587.08
06:15:33|1587.07
06:15:35|1587.07
06:15:35|1587.07
06:15:36|1586.74
06:15:37|1586.97
06:15:38|1586.97
06:15:40|1586.98
06:15:40|1586.97
06:15:41|1586.97
06:15:43|1586.97
06:15:44|1586.98
06:15:44|1586.97
06:15:46|1586.98
06:15:47|1587.26
06:15:49|1587.81
06:15:49|1587.81
06:15:50|1587.82
06:15:52|1587.82
06:15:53|1587.81
06:15:55|1587.79
06:15:55|1587.88
06:15:56|1587.73
06:15:58|1587.73
06:15:59|1587.73
06:16:00|1587.73
06:16:02|1587.85
06:16:02|1587.85
06:16:03|1587.86
06:16:04|1587.91
06:16:05|1587.91
06:16:06|1587.83
06:16:07|1587.83
06:16:08|1587.99
06:16:09|1587.94
06:16:11|1588.35
06:16:12|1588.73
06:16:12|1588.73
06:16:15|1588.53
06:16:16|1588.34
06:16:17|1588.34
06:16:19|1587.97
06:16:19|1587.97
06:16:21|1587.97
06:16:22|1587.96
06:16:22|1587.97
06:16:23|1587.97
06:16:24|1587.97
06:16:25|1587.97
06:16:26|1587.98
06:16:28|1587.97
06:16:28|1587.97
06:16:30|1587.97
06:16:30|1587.97
06:16:31|1587.97
06:16:33|1587.87
06:16:34|1587.87
06:16:34|1587.88
06:16:36|1587.88
06:16:37|1587.87
06:16:37|1587.88
06:16:39|1587.88
06:16:39|1587.88
06:16:41|1587.88
06:16:42|1587.87
06:16:43|1587.88
06:16:44|1587.87
06:16:45|1587.87
06:16:45|1587.5
06:16:47|1587.65
06:16:47|1587.64
06:16:49|1587.61
06:16:50|1587.46
06:16:51|1587.41
06:16:52|1587.41
06:16:52|1587.29
06:16:54|1587.37
06:16:55|1587.37
06:16:56|1587.31
06:16:58|1587.31
06:16:58|1587.01
06:17:00|1587.02
06:17:01|1587.03
06:17:02|1587.02
06:17:03|1587.31
06:17:04|1587.39
06:17:05|1587.38
06:17:07|1587.53
06:17:08|1587.52
06:17:09|1587.53
06:17:10|1587.76
06:17:11|1587.46
06:17:12|1587.12
06:17:13|1587.12
06:17:14|1587.11
06:17:15|1587.11
06:17:17|1587.12
06:17:18|1587.13
06:17:19|1587.03
06:17:19|1587.04
06:17:21|1587.03
06:17:21|1587.04
06:17:22|1587.04
06:17:23|1587.04
06:17:25|1587.25
06:17:25|1587.25
06:17:27|1587.25
06:17:28|1587.25
06:17:29|1587.26
06:17:29|1587.26
06:17:30|1587.26
06:17:31|1587.39
06:17:33|1587.39
06:17:34|1587.4
06:17:35|1587.4
06:17:36|1587.4
06:17:37|1587.4
06:17:38|1587.44
06:17:39|1587.44
06:17:41|1587.99
06:17:41|1587.99
06:17:43|1587.99
06:17:44|1587.99
06:17:45|1588.
06:17:45|1588.
06:17:47|1588.
06:17:47|1587.99
06:17:49|1587.99
06:17:49|1587.99
06:17:50|1587.99
06:17:51|1588.
06:17:53|1588.
06:17:54|1587.99
06:17:54|1587.99
06:17:56|1587.99
06:17:57|1588.
06:17:58|1588.
06:17:59|1587.62
06:17:59|1587.69
06:18:01|1587.68
06:18:02|1587.69
06:18:03|1587.73
06:18:03|1588.04
06:18:06|1589.69
06:18:06|1589.81
06:18:07|1589.87
06:18:08|1589.12
06:18:09|1589.34
06:18:11|1589.34
06:18:12|1589.03
06:18:12|1588.91
06:18:14|1588.65
06:18:16|1589.02
06:18:16|1588.92
06:18:17|1589.14
06:18:18|1589.16
06:18:21|1589.36
06:18:21|1589.36
06:18:22|1589.45
06:18:23|1589.46
06:18:24|1589.46
06:18:25|1589.47
06:18:26|1589.46
06:18:27|1589.46
06:18:28|1589.09
06:18:29|1589.16
06:18:30|1589.34
06:18:31|1589.34
06:18:33|1589.44
06:18:33|1589.45
06:18:34|1589.46
06:18:36|1589.22
06:18:36|1589.22
06:18:38|1589.22
06:18:38|1589.23
06:18:40|1589.23
06:18:41|1589.23
06:18:41|1589.23
06:18:42|1588.85
06:18:43|1588.9
06:18:44|1589.06
06:18:45|1589.32
06:18:46|1589.32
06:18:47|1589.32
06:18:48|1589.47
06:18:49|1589.59
06:18:51|1589.43
06:18:51|1589.44
06:18:52|1589.43
06:18:53|1589.43
06:18:54|1589.44
06:18:55|1589.44
06:18:57|1589.54
06:18:58|1589.44
06:19:00|1589.45
06:19:01|1589.45
06:19:02|1589.45
06:19:03|1588.96
06:19:03|1589.06
06:19:05|1589.1
06:19:06|1589.43
06:19:07|1589.44
06:19:08|1589.45
06:19:09|1589.45
06:19:11|1589.45
06:19:12|1589.65
06:19:13|1589.66
06:19:14|1589.66
06:19:15|1589.65
06:19:16|1589.63
06:19:17|1589.63
06:19:18|1589.51
06:19:19|1589.51
06:19:20|1589.52
06:19:22|1589.62
06:19:22|1589.52
06:19:23|1589.53
06:19:24|1589.52
06:19:26|1589.53
06:19:26|1589.52
06:19:28|1589.27
06:19:29|1589.49
06:19:29|1589.58
06:19:31|1589.79
06:19:32|1589.63
06:19:33|1589.55
06:19:33|1589.36
06:19:35|1589.36
06:19:35|1589.51
06:19:38|1589.51
06:19:38|1589.54
06:19:39|1589.54
06:19:40|1589.54
06:19:41|1589.56
06:19:42|1589.55
06:19:43|1589.56
06:19:44|1589.53
06:19:45|1589.52
06:19:46|1589.53
06:19:47|1589.53
06:19:49|1589.52
06:19:49|1589.53
06:19:51|1589.52
06:19:51|1589.53
06:19:53|1589.76
06:19:54|1589.76
06:19:54|1589.77
06:19:56|1589.77
06:19:56|1589.78
06:19:57|1589.78
06:19:59|1589.86
06:20:00|1589.86
06:20:01|1589.86
06:20:03|1590.
06:20:04|1589.86
06:20:05|1589.76
06:20:07|1589.63
06:20:09|1589.64
06:20:09|1589.64
06:20:10|1589.53
06:20:11|1589.44
06:20:13|1589.5
06:20:15|1589.51
06:20:15|1589.5
06:20:16|1589.51
06:20:17|1589.43
06:20:18|1589.43
06:20:19|1588.81
06:20:20|1588.73
06:20:21|1588.05
06:20:22|1588.72
06:20:23|1588.72
06:20:24|1588.72
06:20:25|1588.72
06:20:26|1588.71
06:20:27|1589.08
06:20:29|1589.08
06:20:29|1589.08
06:20:30|1588.81
06:20:32|1588.57
06:20:33|1588.51
06:20:34|1588.64
06:20:34|1588.64
06:20:36|1588.51
06:20:37|1587.77
06:20:38|1587.78
06:20:39|1587.78
06:20:41|1587.78
06:20:41|1587.78
06:20:42|1587.77
06:20:43|1587.77
06:20:44|1587.77
06:20:46|1587.77
06:20:46|1587.77
06:20:48|1587.78
06:20:49|1587.77
06:20:50|1587.77
06:20:50|1587.77
06:20:51|1587.77
06:20:53|1587.77
06:20:54|1587.63
06:20:54|1587.57
06:20:56|1587.57
06:20:58|1587.57
06:20:58|1587.52
06:20:59|1587.52
06:21:01|1587.29
06:21:03|1587.51
06:21:03|1587.31
06:21:04|1587.52
06:21:06|1587.51
06:21:07|1587.52
06:21:07|1587.74
06:21:09|1587.4
06:21:10|1587.4
06:21:11|1587.4
06:21:12|1587.56
06:21:13|1587.56
06:21:14|1587.68
06:21:15|1587.68
06:21:16|1587.68
06:21:17|1587.68
06:21:18|1587.69
06:21:19|1587.69
06:21:20|1587.68
06:21:21|1587.67
06:21:22|1587.54
06:21:23|1587.54
06:21:24|1587.54
06:21:25|1587.54
06:21:27|1587.54
06:21:27|1587.98
06:21:29|1587.98
06:21:30|1587.98
06:21:31|1588.31
06:21:31|1587.97
06:21:33|1587.98
06:21:33|1587.97
06:21:34|1587.98
06:21:36|1587.97
06:21:37|1587.55
06:21:37|1587.54
06:21:39|1587.71
06:21:40|1587.95
06:21:41|1587.73
06:21:42|1587.72
06:21:43|1587.72
06:21:44|1587.72
06:21:45|1587.73
06:21:47|1587.72
06:21:48|1587.73
06:21:49|1587.73
06:21:50|1587.73
06:21:51|1587.71
06:21:52|1587.71
06:21:53|1587.72
06:21:54|1587.72
06:21:55|1587.72
06:21:56|1587.72
06:21:57|1587.72
06:21:58|1587.9
06:22:00|1587.72
06:22:01|1587.95
06:22:02|1587.87
06:22:03|1587.86
06:22:04|1587.86
06:22:06|1587.87
06:22:07|1587.86
06:22:08|1587.72
06:22:09|1587.56
06:22:10|1587.56
06:22:10|1587.28
06:22:12|1587.28
06:22:12|1587.03
06:22:13|1587.03
06:22:15|1587.04
06:22:15|1587.04
06:22:16|1587.04
06:22:18|1587.04
06:22:18|1586.35
06:22:19|1586.48
06:22:20|1586.48
06:22:22|1586.48
06:22:23|1586.48
06:22:23|1586.22
06:22:24|1586.21
06:22:26|1585.83
06:22:26|1585.72
06:22:28|1585.72
06:22:29|1585.72
06:22:30|1585.7
06:22:31|1585.7
06:22:32|1585.71
06:22:34|1585.7
06:22:34|1585.7
06:22:35|1585.71
06:22:36|1585.72
06:22:37|1585.72
06:22:38|1585.79
06:22:39|1585.8
06:22:40|1585.8
06:22:41|1585.72
06:22:42|1585.9
06:22:44|1585.9
06:22:44|1586.23
06:22:46|1586.24
06:22:47|1586.33
06:22:47|1586.19
06:22:49|1586.46
06:22:50|1586.17
06:22:51|1586.16
06:22:52|1586.17
06:22:52|1585.98
06:22:54|1585.9
06:22:55|1585.9
06:22:56|1585.9
06:22:57|1585.9
06:22:57|1586.15
06:22:58|1586.15
06:23:00|1586.15
06:23:00|1586.15
06:23:01|1586.15
06:23:03|1586.14
06:23:04|1586.01
06:23:06|1586.02
06:23:06|1586.01
06:23:08|1585.92
06:23:09|1585.92
06:23:10|1585.92
06:23:12|1585.92
06:23:12|1585.92
06:23:13|1585.92
06:23:14|1585.67
06:23:15|1585.16
06:23:16|1584.83
06:23:18|1584.75
06:23:18|1584.75
06:23:19|1584.67
06:23:20|1584.67
06:23:21|1584.51
06:23:23|1584.86
06:23:24|1584.86
06:23:25|1584.86
06:23:26|1585.12
06:23:27|1585.13
06:23:28|1585.12
06:23:29|1585.12
06:23:30|1585.12
06:23:31|1585.12
06:23:33|1585.13
06:23:34|1585.13
06:23:35|1585.12
06:23:36|1585.38
06:23:38|1585.57
06:23:39|1585.57
06:23:39|1585.58
06:23:40|1585.57
06:23:41|1585.57
06:23:42|1585.57
06:23:43|1585.57
06:23:45|1585.57
06:23:45|1585.57
06:23:46|1585.86
06:23:49|1586.13
06:23:50|1586.13
06:23:51|1586.13
06:23:51|1586.13
06:23:53|1586.14
06:23:53|1586.08
06:23:54|1586.08
06:23:56|1586.31
06:23:57|1586.37
06:23:58|1586.54
06:23:59|1586.86
06:24:00|1586.86
06:24:02|1586.87
06:24:02|1586.62
06:24:03|1586.62
06:24:04|1586.51
06:24:05|1586.51
06:24:06|1586.5
06:24:07|1586.38
06:24:08|1586.37
06:24:09|1586.37
06:24:10|1586.37
06:24:11|1586.44
06:24:12|1586.43
06:24:13|1586.44
06:24:14|1586.44
06:24:15|1586.43
06:24:16|1586.83
06:24:17|1586.83
06:24:18|1586.83
06:24:20|1587.03
06:24:21|1587.02
06:24:22|1586.95
06:24:22|1586.95
06:24:24|1586.68
06:24:25|1586.54
06:24:26|1586.52
06:24:26|1586.52
06:24:28|1586.52
06:24:29|1586.52
06:24:30|1586.19
06:24:31|1586.2
06:24:32|1586.32
06:24:34|1586.32
06:24:34|1586.4
06:24:35|1586.68
06:24:36|1586.68
06:24:37|1586.68
06:24:38|1586.7
06:24:39|1586.8
06:24:40|1586.94
06:24:41|1586.95
06:24:42|1586.94
06:24:43|1586.95
06:24:45|1586.94
06:24:46|1586.93
06:24:46|1586.87
06:24:47|1586.86
06:24:49|1586.95
06:24:49|1586.95
06:24:50|1586.94
06:24:51|1587.26
06:24:53|1587.29
06:24:54|1587.34
06:24:54|1587.34
06:24:56|1587.35
06:24:56|1587.36
06:24:58|1587.57
06:24:58|1587.57
06:25:00|1587.57
06:25:00|1587.83
06:25:03|1587.79
06:25:03|1587.88
06:25:04|1587.88
06:25:05|1587.9
06:25:06|1587.97
06:25:07|1587.54
06:25:08|1587.54
06:25:09|1587.54
06:25:10|1587.77
06:25:11|1587.77
06:25:13|1587.56
06:25:13|1587.56
06:25:14|1587.34
06:25:15|1587.34
06:25:17|1587.33
06:25:18|1587.33
06:25:19|1587.35
06:25:20|1587.43
06:25:21|1587.22
06:25:21|1587.34
06:25:23|1587.46
06:25:24|1587.53
06:25:25|1587.55
06:25:26|1587.32
06:25:27|1587.32
06:25:28|1587.12
06:25:29|1586.98
06:25:29|1586.77
06:25:32|1586.7
06:25:32|1586.7
06:25:33|1586.71
06:25:35|1586.71
06:25:35|1586.71
06:25:37|1586.71
06:25:38|1586.93
06:25:38|1587.08
06:25:40|1587.32
06:25:40|1587.2
06:25:42|1587.72
06:25:42|1587.58
06:25:43|1587.58
06:25:45|1587.37
06:25:46|1587.72
06:25:47|1587.72
06:25:48|1587.72
06:25:49|1587.39
06:25:50|1587.39
06:25:51|1587.39
06:25:52|1587.42
06:25:53|1587.67
06:25:53|1587.44
06:25:54|1587.45
06:25:55|1587.45
06:25:57|1587.45
06:25:57|1587.46
06:25:59|1587.6
06:26:00|1587.71
06:26:01|1587.63
06:26:01|1587.62
06:26:04|1587.63
06:26:05|1587.63
06:26:07|1587.62
06:26:08|1587.63
06:26:08|1587.61
06:26:09|1587.62
06:26:10|1587.64
06:26:12|1587.64
06:26:13|1587.45
06:26:15|1587.4
06:26:15|1587.4
06:26:17|1587.4
06:26:17|1587.4
06:26:19|1587.4
06:26:19|1587.4
06:26:20|1587.39
06:26:22|1587.4
06:26:23|1587.4
06:26:24|1587.41
06:26:25|1587.41
06:26:26|1587.41
06:26:26|1587.41
06:26:28|1587.41
06:26:28|1587.41
06:26:29|1587.6
06:26:31|1587.6
06:26:32|1587.51
06:26:33|1587.51
06:26:34|1587.51
06:26:35|1587.52
06:26:36|1587.52
06:26:37|1587.51
06:26:38|1587.58
06:26:39|1587.8
06:26:40|1587.8
06:26:41|1587.79
06:26:42|1587.8
06:26:44|1587.79
06:26:45|1587.45
06:26:47|1587.45
06:26:47|1587.18
06:26:48|1587.19
06:26:50|1587.19
06:26:50|1587.19
06:26:52|1587.18
06:26:52|1587.18
06:26:53|1587.18
06:26:55|1587.18
06:26:56|1587.19
06:26:57|1587.19
06:26:57|1587.
06:26:58|1587.09
06:27:00|1587.09
06:27:00|1587.13
06:27:02|1587.35
06:27:03|1587.44
06:27:04|1587.44
06:27:06|1587.44
06:27:07|1587.44
06:27:07|1587.44
06:27:08|1586.98
06:27:10|1587.44
06:27:12|1587.57
06:27:12|1587.57
06:27:13|1587.57
06:27:14|1587.58
06:27:15|1587.57
06:27:16|1587.57
06:27:17|1587.57
06:27:18|1587.57
06:27:19|1587.79
06:27:20|1587.79
06:27:21|1587.8
06:27:23|1587.8
06:27:23|1587.69
06:27:24|1587.7
06:27:25|1587.7
06:27:26|1587.7
06:27:27|1587.69
06:27:28|1587.69
06:27:30|1587.69
06:27:31|1587.68
06:27:32|1587.69
06:27:32|1587.44
06:27:33|1587.44
06:27:35|1587.44
06:27:36|1587.44
06:27:37|1587.45
06:27:37|1587.45
06:27:40|1587.45
06:27:40|1587.44
06:27:41|1587.44
06:27:42|1587.45
06:27:43|1587.44
06:27:44|1587.44
06:27:45|1587.44
06:27:46|1587.44
06:27:47|1587.44
06:27:48|1587.44
06:27:49|1587.44
06:27:50|1587.44
06:27:51|1587.44
06:27:52|1587.44
06:27:53|1587.45
06:27:54|1587.45
06:27:55|1587.45
06:27:56|1587.44
06:27:57|1587.44
06:27:58|1587.44
06:27:59|1587.44
06:28:00|1587.44
06:28:01|1587.44
06:28:02|1587.44
06:28:03|1587.44
06:28:04|1587.44
06:28:05|1587.44
06:28:06|1587.44
06:28:08|1587.45
06:28:09|1587.44
06:28:11|1587.44
06:28:12|1587.15
06:28:14|1586.91
06:28:15|1587.05
06:28:16|1587.07
06:28:16|1587.06
06:28:18|1587.28
06:28:18|1587.36
06:28:20|1587.36
06:28:20|1587.36
06:28:21|1587.37
06:28:22|1587.37
06:28:24|1587.37
06:28:25|1587.37
06:28:25|1587.28
06:28:27|1587.27
06:28:27|1587.28
06:28:28|1587.28
06:28:29|1587.27
06:28:30|1587.27
06:28:32|1587.28
06:28:34|1587.41
06:28:34|1587.41
06:28:36|1587.32
06:28:36|1586.82
06:28:37|1586.82
06:28:39|1586.82
06:28:39|1586.82
06:28:41|1586.81
06:28:41|1586.81
06:28:42|1586.81
06:28:44|1586.81
06:28:45|1586.81
06:28:45|1587.12
06:28:47|1587.12
06:28:47|1587.04
06:28:48|1586.89
06:28:49|1586.88
06:28:51|1586.89
06:28:52|1586.88
06:28:52|1586.88
06:28:54|1586.88
06:28:54|1586.88
06:28:55|1586.89
06:28:57|1586.89
06:28:58|1586.88
06:28:59|1586.88
06:29:00|1586.88
06:29:01|1587.09
06:29:02|1587.16
06:29:03|1587.24
06:29:05|1587.27
06:29:06|1587.28
06:29:08|1587.27
06:29:09|1587.27
06:29:09|1587.28
06:29:11|1587.28
06:29:12|1587.27
06:29:13|1587.27
06:29:14|1587.27
06:29:15|1587.28
06:29:16|1587.13
06:29:18|1587.3
06:29:18|1587.39
06:29:19|1587.59
06:29:20|1587.8
06:29:21|1587.8
06:29:23|1587.81
06:29:23|1587.8
06:29:25|1587.81
06:29:26|1587.8
06:29:27|1587.8
06:29:27|1587.8
06:29:29|1587.8
06:29:30|1587.8
06:29:31|1587.79
06:29:32|1587.8
06:29:33|1587.8
06:29:34|1587.79
06:29:35|1588.11
06:29:37|1588.38
06:29:38|1588.35
06:29:38|1588.21
06:29:41|1588.11
06:29:41|1587.9
06:29:42|1587.91
06:29:44|1587.9
06:29:44|1587.9
06:29:46|1587.81
06:29:47|1587.59
06:29:48|1587.6
06:29:49|1587.59
06:29:50|1587.59
06:29:51|1587.59
06:29:52|1587.76
06:29:53|1587.75
06:29:54|1587.75
06:29:55|1587.75
06:29:56|1587.75
06:29:57|1587.75
06:29:58|1587.56
06:29:59|1587.56
06:30:00|1587.55
06:30:01|1587.56
06:30:03|1587.68
06:30:03|1587.86
06:30:05|1587.89
06:30:05|1588.09
06:30:06|1588.09
06:30:08|1588.16
06:30:09|1588.09
06:30:10|1587.69
06:30:12|1587.8
06:30:13|1587.79
06:30:15|1587.8
06:30:16|1587.79
06:30:16|1587.8
06:30:17|1587.81
06:30:18|1587.81
06:30:20|1587.81
06:30:20|1587.8
06:30:22|1587.8
06:30:23|1587.91
06:30:24|1587.9
06:30:25|1587.9
06:30:26|1587.9
06:30:27|1587.91
06:30:28|1587.91
06:30:29|1587.91
06:30:30|1587.92
06:30:31|1588.06
06:30:32|1587.85
06:30:33|1587.86
06:30:34|1587.85
06:30:35|1587.86
06:30:36|1587.85
06:30:37|1587.85
06:30:38|1587.85
06:30:39|1587.53
06:30:40|1587.53
06:30:41|1587.52
06:30:42|1587.53
06:30:43|1587.53
06:30:44|1587.53
06:30:45|1587.53
06:30:46|1587.52
06:30:47|1587.51
06:30:48|1587.52
06:30:49|1587.52
06:30:50|1587.51
06:30:51|1587.51
06:30:52|1587.51
06:30:53|1586.89
06:30:54|1586.89
06:30:55|1586.89
06:30:56|1586.89
06:30:57|1587.
06:30:58|1587.
06:30:59|1587.
06:31:00|1586.87
06:31:01|1586.98
06:31:02|1587.15
06:31:03|1587.22
06:31:04|1587.41
06:31:05|1587.12
06:31:06|1587.24
06:31:08|1587.3
06:31:08|1587.3
06:31:11|1587.44
06:31:11|1587.44
06:31:12|1587.72
06:31:13|1587.72
06:31:14|1587.72
06:31:16|1587.72
06:31:17|1587.72
06:31:18|1587.72
06:31:18|1587.72
06:31:19|1587.72
06:31:21|1587.72
06:31:22|1587.73
06:31:23|1587.64
06:31:25|1587.64
06:31:25|1587.63
06:31:27|1587.63
06:31:27|1587.82
06:31:28|1587.85
06:31:30|1587.85
06:31:31|1587.85
06:31:32|1587.85
06:31:32|1587.85
06:31:33|1587.96
06:31:35|1587.97
06:31:35|1587.97
06:31:37|1587.96
06:31:38|1587.97
06:31:39|1588.17
06:31:40|1588.3
06:31:41|1588.43
06:31:42|1588.5
06:31:43|1588.19
06:31:44|1588.19
06:31:45|1588.19
06:31:45|1588.19
06:31:47|1588.19
06:31:48|1588.19
06:31:48|1588.2
06:31:50|1588.19
06:31:51|1588.19
06:31:51|1588.2
06:31:53|1588.2
06:31:53|1588.3
06:31:54|1588.29
06:31:56|1588.47
06:31:57|1588.48
06:31:58|1588.4
06:31:59|1588.38
06:32:00|1588.26
06:32:00|1588.5
06:32:03|1588.57
06:32:03|1588.58
06:32:04|1588.57
06:32:05|1588.58
06:32:06|1588.58
06:32:07|1588.58
06:32:09|1588.91
06:32:11|1588.96
06:32:12|1588.83
06:32:14|1588.83
06:32:14|1588.91
06:32:15|1588.91
06:32:16|1588.93
06:32:17|1589.75
06:32:18|1589.75
06:32:19|1589.93
06:32:20|1589.93
06:32:22|1590.08
06:32:22|1590.08
06:32:24|1590.03
06:32:25|1590.03
06:32:26|1590.04
06:32:27|1589.94
06:32:28|1589.94
06:32:29|1590.
06:32:30|1590.02
06:32:31|1590.03
06:32:32|1590.11
06:32:33|1590.26
06:32:34|1590.18
06:32:35|1590.17
06:32:36|1590.
06:32:37|1589.81
06:32:38|1589.55
06:32:39|1589.46
06:32:40|1589.46
06:32:41|1589.47
06:32:42|1589.33
06:32:43|1589.38
06:32:44|1590.17
06:32:45|1589.93
06:32:46|1589.93
06:32:47|1589.94
06:32:48|1589.94
06:32:49|1589.95
06:32:50|1589.94
06:32:51|1589.95
06:32:52|1589.72
06:32:53|1589.63
06:32:55|1589.62
06:32:55|1589.29
06:32:56|1589.42
06:32:57|1589.42
06:32:58|1589.42
06:33:00|1589.51
06:33:02|1590.19
06:33:03|1590.01
06:33:03|1590.1
06:33:04|1590.11
06:33:06|1590.1
06:33:07|1590.1
06:33:09|1590.06
06:33:10|1590.07
06:33:10|1590.07
06:33:12|1590.27
06:33:14|1590.38
06:33:15|1590.47
06:33:16|1590.11
06:33:17|1590.06
06:33:18|1589.74
06:33:20|1589.77
06:33:20|1589.78
06:33:22|1589.94
06:33:23|1590.07
06:33:25|1590.09
06:33:27|1589.64
06:33:27|1589.65
06:33:29|1589.64
06:33:29|1589.23
06:33:30|1589.75
06:33:32|1589.64
06:33:33|1589.65
06:33:33|1589.65
06:33:34|1589.64
06:33:35|1590.23
06:33:37|1590.05
06:33:38|1590.06
06:33:40|1590.06
06:33:40|1590.05
06:33:41|1590.05
06:33:42|1589.99
06:33:43|1589.9
06:33:44|1590.45
06:33:45|1590.18
06:33:46|1590.21
06:33:47|1590.21
06:33:48|1590.2
06:33:49|1590.1
06:33:50|1590.11
06:33:51|1590.11
06:33:52|1590.28
06:33:53|1590.3
06:33:54|1590.22
06:33:56|1590.22
06:33:56|1590.11
06:33:57|1590.1
06:33:58|1590.11
06:33:59|1590.01
06:34:00|1589.91
06:34:01|1589.91
06:34:02|1589.9
06:34:03|1590.3
06:34:04|1590.03
06:34:05|1590.03
06:34:06|1590.03
06:34:07|1589.67
06:34:08|1589.67
06:34:10|1589.65
06:34:12|1589.65
06:34:12|1589.64
06:34:14|1589.63
06:34:16|1589.63
06:34:16|1589.77
06:34:17|1589.77
06:34:18|1589.76
06:34:19|1589.67
06:34:20|1589.67
06:34:22|1589.52
06:34:22|1589.52
06:34:24|1589.51
06:34:24|1589.52
06:34:25|1589.52
06:34:27|1589.52
06:34:28|1589.52
06:34:28|1589.52
06:34:30|1589.52
06:34:31|1589.52
06:34:32|1589.52
06:34:34|1589.52
06:34:35|1589.41
06:34:35|1589.41
06:34:37|1589.41
06:34:38|1589.09
06:34:39|1589.01
06:34:40|1589.01
06:34:41|1589.
06:34:42|1589.01
06:34:43|1589.01
06:34:44|1589.01
06:34:45|1589.1
06:34:46|1589.13
06:34:47|1589.14
06:34:48|1589.14
06:34:49|1589.13
06:34:50|1589.13
06:34:51|1589.02
06:34:52|1589.02
06:34:53|1589.02
06:34:54|1589.04
06:34:55|1589.38
06:34:56|1589.44
06:34:57|1589.44
06:34:58|1589.44
06:34:59|1589.56
06:35:01|1589.56
06:35:01|1589.57
06:35:03|1589.57
06:35:04|1589.56
06:35:05|1589.75
06:35:06|1589.75
06:35:07|1589.56
06:35:08|1589.57
06:35:10|1589.42
06:35:11|1589.42
06:35:12|1589.62
06:35:14|1589.62
06:35:15|1589.62
06:35:16|1589.62
06:35:18|1589.26
06:35:19|1589.17
06:35:21|1589.16
06:35:21|1589.17
06:35:22|1589.15
06:35:23|1589.15
06:35:24|1589.15
06:35:25|1589.15
06:35:26|1589.34
06:35:27|1589.35
06:35:28|1589.35
06:35:29|1589.15
06:35:30|1589.15
06:35:31|1589.15
06:35:33|1589.15
06:35:34|1589.14
06:35:35|1589.35
06:35:36|1589.35
06:35:36|1589.34
06:35:38|1589.35
06:35:39|1589.35
06:35:39|1589.35
06:35:40|1589.35
06:35:42|1589.48
06:35:43|1589.57
06:35:43|1589.67
06:35:45|1589.67
06:35:46|1589.42
06:35:47|1589.54
06:35:47|1589.16
06:35:49|1589.16
06:35:51|1589.17
06:35:52|1589.17
06:35:53|1589.17
06:35:53|1589.17
06:35:55|1589.17
06:35:55|1589.39
06:35:58|1589.39
06:35:58|1589.39
06:35:59|1589.38
06:36:00|1589.39
06:36:01|1589.38
06:36:02|1589.38
06:36:03|1589.38
06:36:04|1589.39
06:36:05|1589.38
06:36:07|1589.38
06:36:07|1589.37
06:36:08|1589.28
06:36:09|1589.28
06:36:11|1589.29
06:36:12|1589.78
06:36:12|1589.96
06:36:15|1589.76
06:36:16|1589.76
06:36:17|1589.76
06:36:17|1589.77
06:36:19|1589.76
06:36:20|1589.76
06:36:22|1589.76
06:36:23|1589.99
06:36:24|1590.
06:36:25|1589.88
06:36:26|1589.88
06:36:26|1589.77
06:36:28|1589.77
06:36:29|1589.76
06:36:30|1589.44
06:36:31|1589.44
06:36:32|1589.44
06:36:33|1589.43
06:36:33|1589.52
06:36:34|1589.51
06:36:35|1589.51
06:36:37|1589.75
06:36:38|1589.76
06:36:39|1589.61
06:36:40|1589.61
06:36:41|1589.6
06:36:42|1589.61
06:36:43|1589.6
06:36:44|1589.6
06:36:45|1589.61
06:36:46|1589.71
06:36:48|1589.62
06:36:49|1589.62
06:36:50|1589.62
06:36:51|1589.61
06:36:52|1589.61
06:36:53|1589.62
06:36:54|1589.62
06:36:55|1589.62
06:36:56|1589.61
06:36:57|1589.62
06:36:59|1589.62
06:37:00|1589.61
06:37:01|1589.53
06:37:02|1589.76
06:37:03|1589.88
06:37:04|1589.93
06:37:05|1589.9
06:37:06|1589.89
06:37:07|1589.88
06:37:08|1589.78
06:37:08|1589.63
06:37:10|1590.47
06:37:11|1590.27
06:37:12|1590.16
06:37:13|1590.04
06:37:15|1589.64
06:37:15|1589.83
06:37:17|1589.46
06:37:17|1589.46
06:37:19|1589.45
06:37:19|1589.45
06:37:21|1589.1
06:37:23|1588.34
06:37:23|1588.42
06:37:24|1588.41
06:37:25|1588.42
06:37:27|1588.32
06:37:28|1588.32
06:37:30|1587.73
06:37:30|1587.73
06:37:32|1587.73
06:37:33|1587.73
06:37:33|1587.75
06:37:35|1587.83
06:37:36|1588.21
06:37:37|1588.43
06:37:37|1588.35
06:37:38|1588.34
06:37:39|1588.28
06:37:41|1588.19
06:37:42|1588.09
06:37:42|1588.09
06:37:44|1588.02
06:37:45|1588.03
06:37:46|1588.03
06:37:47|1588.02
06:37:48|1588.03
06:37:49|1587.73
06:37:50|1587.72
06:37:51|1587.72
06:37:52|1587.46
06:37:53|1587.45
06:37:55|1587.21
06:37:56|1586.98
06:37:57|1586.97
06:37:58|1586.82
06:37:59|1586.9
06:38:00|1586.49
06:38:01|1586.49
06:38:02|1586.94
06:38:03|1586.95
06:38:04|1586.94
06:38:04|1586.95
06:38:05|1587.26
06:38:07|1587.06
06:38:08|1587.26
06:38:09|1587.53
06:38:10|1587.56
06:38:11|1587.71
06:38:12|1587.89
06:38:13|1587.9
06:38:14|1587.78
06:38:16|1587.73
06:38:17|1587.74
06:38:17|1588.77
06:38:19|1588.6
06:38:20|1588.59
06:38:21|1588.42
06:38:22|1588.74
06:38:23|1588.44
06:38:25|1588.54
06:38:26|1588.62
06:38:27|1588.73
06:38:28|1588.62
06:38:29|1588.57
06:38:30|1588.57
06:38:31|1588.57
06:38:32|1588.57
06:38:33|1588.57
06:38:34|1588.58
06:38:35|1588.53
06:38:36|1588.54
06:38:38|1588.54
06:38:38|1588.82
06:38:40|1588.82
06:38:41|1588.82
06:38:41|1588.83
06:38:43|1588.71
06:38:44|1588.72
06:38:45|1588.72
06:38:46|1589.01
06:38:47|1589.22
06:38:48|1589.22
06:38:49|1589.09
06:38:51|1589.03
06:38:52|1588.93
06:38:53|1588.71
06:38:53|1588.59
06:38:54|1588.77
06:38:55|1588.61
06:38:56|1588.62
06:38:58|1588.74
06:38:58|1588.84
06:39:00|1589.38
06:39:00|1589.16
06:39:02|1589.37
06:39:03|1589.36
06:39:03|1589.26
06:39:05|1589.27
06:39:06|1589.26
06:39:07|1588.84
06:39:08|1589.15
06:39:09|1588.91
06:39:10|1588.91
06:39:11|1588.91
06:39:12|1588.42
06:39:13|1588.27
06:39:14|1588.26
06:39:15|1588.27
06:39:17|1588.27
06:39:19|1588.39
06:39:19|1588.41
06:39:21|1588.42
06:39:21|1588.42
06:39:23|1588.42
06:39:25|1589.
06:39:25|1588.94
06:39:26|1589.
06:39:27|1589.01
06:39:29|1588.76
06:39:30|1588.66
06:39:32|1588.54
06:39:32|1588.54
06:39:34|1588.53
06:39:34|1588.53
06:39:35|1588.51
06:39:36|1588.52
06:39:38|1588.52
06:39:38|1588.51
06:39:39|1588.51
06:39:40|1588.51
06:39:41|1588.51
06:39:43|1588.53
06:39:43|1588.73
06:39:44|1588.66
06:39:46|1588.66
06:39:48|1588.86
06:39:48|1588.86
06:39:49|1588.87
06:39:50|1588.87
06:39:51|1589.37
06:39:52|1589.37
06:39:53|1589.37
06:39:54|1589.12
06:39:55|1588.93
06:39:56|1589.03
06:39:57|1589.04
06:39:58|1589.03
06:39:59|1589.04
06:40:01|1589.27
06:40:12|1589.28
06:40:13|1589.07
06:40:14|1589.08
06:40:15|1589.08
06:40:16|1589.08
06:40:18|1589.08
06:40:19|1589.08
06:40:19|1589.08
06:40:21|1589.08
06:40:23|1589.08
06:40:23|1589.08
06:40:24|1589.08
06:40:26|1588.64
06:40:27|1588.64
06:40:28|1588.64
06:40:28|1588.64
06:40:30|1588.64
06:40:31|1588.64
06:40:32|1588.64
06:40:32|1588.64
06:40:34|1588.63
06:40:35|1588.64
06:40:35|1588.64
06:40:37|1588.64
06:40:38|1588.64
06:40:39|1588.63
06:40:40|1589.03
06:40:41|1589.03
06:40:43|1589.03
06:40:43|1589.04
06:40:44|1589.57
06:40:45|1590.
06:40:46|1589.68
06:40:47|1589.52
06:40:48|1589.52
06:40:49|1589.52
06:40:50|1589.69
06:40:51|1589.57
06:40:52|1589.52
06:40:53|1589.24
06:40:54|1589.18
06:40:55|1589.05
06:40:56|1588.66
06:40:57|1588.93
06:40:58|1588.94
06:40:59|1588.94
06:41:00|1588.66
06:41:01|1588.66
06:41:02|1588.51
06:41:03|1588.08
06:41:04|1588.35
06:41:05|1588.17
06:41:06|1588.45
06:41:07|1588.56
06:41:08|1588.56
06:41:10|1588.56
06:41:10|1588.57
06:41:11|1588.57
06:41:12|1588.56
06:41:13|1589.37
06:41:14|1589.38
06:41:16|1589.38
06:41:16|1589.37
06:41:17|1589.38
06:41:18|1589.37
06:41:19|1589.37
06:41:21|1589.38
06:41:22|1589.35
06:41:22|1589.
06:41:23|1588.59
06:41:25|1588.64
06:41:27|1589.13
06:41:27|1589.13
06:41:28|1589.13
06:41:30|1589.42
06:41:32|1589.48
06:41:32|1589.47
06:41:34|1589.47
06:41:35|1589.49
06:41:37|1589.88
06:41:37|1589.93
06:41:38|1589.74
06:41:39|1589.75
06:41:40|1589.64
06:41:41|1589.64
06:41:42|1589.65
06:41:43|1589.58
06:41:44|1589.53
06:41:45|1589.53
06:41:46|1589.54
06:41:47|1589.63
06:41:49|1589.62
06:41:50|1590.
06:41:50|1590.19
06:41:51|1590.19
06:41:53|1590.2
06:41:54|1590.27
06:41:55|1590.27
06:41:56|1590.28
06:41:57|1590.28
06:41:58|1590.28
06:41:59|1590.21
06:42:00|1590.12
06:42:01|1590.12
06:42:02|1590.08
06:42:03|1590.08
06:42:04|1590.1
06:42:05|1590.1
06:42:06|1590.21
06:42:07|1590.21
06:42:08|1590.2
06:42:09|1590.2
06:42:10|1590.21
06:42:11|1590.2
06:42:13|1590.2
06:42:14|1590.2
06:42:15|1590.2
06:42:16|1590.21
06:42:17|1590.2
06:42:18|1590.21
06:42:20|1590.22
06:42:21|1590.01
06:42:22|1590.01
06:42:24|1590.01
06:42:24|1590.
06:42:26|1590.21
06:42:27|1590.21
06:42:29|1590.26
06:42:29|1590.26
06:42:30|1590.26
06:42:31|1590.22
06:42:32|1590.02
06:42:33|1590.02
06:42:35|1590.03
06:42:35|1590.02
06:42:38|1590.02
06:42:38|1590.03
06:42:39|1590.03
06:42:40|1590.02
06:42:41|1590.02
06:42:43|1590.03
06:42:44|1590.03
06:42:45|1590.03
06:42:46|1590.04
06:42:47|1590.2
06:42:48|1590.2
06:42:49|1590.2
06:42:51|1590.32
06:42:52|1590.32
06:42:52|1590.32
06:42:54|1590.32
06:42:54|1590.32
06:42:55|1590.33
06:42:56|1590.32
06:42:57|1590.31
06:42:59|1590.31
06:43:00|1591.28
06:43:00|1591.55
06:43:02|1592.92
06:43:02|1593.55
06:43:03|1592.31
06:43:05|1592.63
06:43:05|1592.4
06:43:08|1591.82
06:43:08|1591.82
06:43:09|1591.68
06:43:10|1591.36
06:43:11|1591.35
06:43:12|1590.64
06:43:13|1590.95
06:43:14|1590.85
06:43:15|1590.7
06:43:16|1590.7
06:43:17|1590.45
06:43:18|1590.51
06:43:19|1590.51
06:43:20|1590.91
06:43:22|1590.96
06:43:22|1591.2
06:43:24|1590.92
06:43:25|1590.96
06:43:25|1590.97
06:43:27|1590.85
06:43:28|1590.85
06:43:28|1590.85
06:43:30|1590.82
06:43:31|1590.82
06:43:31|1590.81
06:43:33|1590.81
06:43:34|1591.16
06:43:35|1590.81
06:43:36|1590.49
06:43:38|1590.37
06:43:39|1590.33
06:43:40|1590.33
06:43:42|1590.54
06:43:43|1590.74
06:43:43|1590.74
06:43:45|1590.73
06:43:46|1590.59
06:43:46|1590.6
06:43:48|1590.59
06:43:49|1590.56
06:43:49|1590.57
06:43:51|1590.56
06:43:52|1590.57
06:43:53|1590.57
06:43:54|1590.57
06:43:55|1590.56
06:43:56|1590.56
06:43:57|1590.56
06:43:58|1590.56
06:43:59|1590.56
06:44:00|1590.57
06:44:01|1590.56
06:44:03|1590.56
06:44:03|1590.33
06:44:04|1590.34
06:44:05|1590.58
06:44:06|1590.58
06:44:08|1590.79
06:44:09|1590.8
06:44:09|1591.09
06:44:11|1591.08
06:44:11|1591.09
06:44:12|1590.87
06:44:14|1590.57
06:44:14|1590.71
06:44:15|1590.77
06:44:17|1590.77
06:44:17|1590.77
06:44:18|1590.93
06:44:20|1591.32
06:44:21|1591.08
06:44:22|1590.67
06:44:23|1590.68
06:44:24|1590.92
06:44:26|1590.79
06:44:26|1590.78
06:44:28|1590.79
06:44:29|1590.79
06:44:30|1590.79
06:44:31|1590.79
06:44:32|1590.56
06:44:34|1590.56
06:44:34|1590.56
06:44:35|1590.33
06:44:36|1590.33
06:44:37|1590.34
06:44:39|1590.34
06:44:40|1590.33
06:44:40|1590.33
06:44:42|1590.33
06:44:42|1590.33
06:44:44|1590.25
06:44:45|1590.25
06:44:45|1590.25
06:44:46|1590.25
06:44:47|1590.26
06:44:49|1590.26
06:44:49|1590.25
06:44:50|1590.17
06:44:52|1590.12
06:44:52|1590.11
06:44:54|1590.11
06:44:54|1590.11
06:44:56|1590.11
06:44:58|1589.89
06:44:58|1589.95
06:44:59|1589.95
06:45:00|1589.95
06:45:01|1589.95
06:45:02|1589.95
06:45:03|1589.95
06:45:04|1590.45
06:45:06|1590.39
06:45:07|1590.38
06:45:08|1590.38
06:45:10|1590.08
06:45:10|1590.08
06:45:11|1589.95
06:45:12|1589.8
06:45:13|1589.81
06:45:14|1589.81
06:45:15|1589.81
06:45:16|1589.93
06:45:17|1589.92
06:45:18|1589.92
06:45:19|1589.82
06:45:20|1589.82
06:45:21|1589.91
06:45:23|1589.91
06:45:24|1589.91
06:45:25|1590.08
06:45:26|1589.93
06:45:27|1589.93
06:45:28|1589.92
06:45:30|1589.93
06:45:31|1589.7
06:45:32|1589.61
06:45:32|1589.6
06:45:33|1589.77
06:45:34|1589.76
06:45:37|1589.48
06:45:38|1589.48
06:45:39|1589.48
06:45:40|1589.47
06:45:42|1589.47
06:45:44|1589.24
06:45:46|1589.25
06:45:46|1589.24
06:45:48|1589.25
06:45:48|1589.24
06:45:49|1589.25
06:45:50|1589.08
06:45:51|1589.04
06:45:52|1589.
06:45:54|1589.
06:45:54|1588.75
06:45:56|1588.75
06:45:56|1588.91
06:45:58|1588.91
06:45:59|1588.56
06:46:00|1588.67
06:46:01|1588.67
06:46:03|1588.9
06:46:04|1588.9
06:46:05|1588.91
06:46:06|1588.68
06:46:07|1588.57
06:46:08|1588.27
06:46:10|1588.19
06:46:10|1588.19
06:46:11|1588.34
06:46:12|1588.2
06:46:13|1588.21
06:46:15|1587.73
06:46:16|1587.73
06:46:17|1587.69
06:46:18|1587.68
06:46:19|1587.32
06:46:20|1587.39
06:46:21|1587.39
06:46:22|1587.38
06:46:23|1587.44
06:46:25|1587.44
06:46:25|1587.44
06:46:27|1587.44
06:46:28|1587.45
06:46:29|1587.44
06:46:31|1587.45
06:46:31|1587.55
06:46:32|1587.55
06:46:33|1587.9
06:46:34|1587.9
06:46:35|1587.9
06:46:36|1587.9
06:46:37|1587.89
06:46:39|1587.83
06:46:40|1587.26
06:46:41|1587.32
06:46:42|1587.32
06:46:43|1587.32
06:46:44|1587.32
06:46:45|1587.32
06:46:46|1587.32
06:46:47|1587.32
06:46:49|1587.2
06:46:49|1587.11
06:46:50|1587.1
06:46:51|1587.12
06:46:52|1587.22
06:46:53|1587.22
06:46:54|1587.21
06:46:55|1587.52
06:46:56|1587.68
06:46:57|1587.58
06:46:58|1587.51
06:46:59|1587.51
06:47:00|1587.89
06:47:01|1587.76
06:47:02|1587.76
06:47:03|1587.77
06:47:04|1587.76
06:47:05|1587.77
06:47:06|1588.37
06:47:07|1588.17
06:47:08|1587.89
06:47:09|1587.61
06:47:10|1587.62
06:47:11|1587.62
06:47:12|1587.39
06:47:13|1587.39
06:47:14|1587.38
06:47:15|1587.38
06:47:16|1587.39
06:47:17|1587.38
06:47:18|1587.38
06:47:19|1587.23
06:47:20|1587.23
06:47:22|1587.39
06:47:22|1587.42
06:47:24|1587.42
06:47:25|1587.42
06:47:27|1587.51
06:47:28|1587.52
06:47:29|1587.52
06:47:29|1587.51
06:47:30|1587.51
06:47:32|1587.51
06:47:32|1587.37
06:47:34|1587.37
06:47:35|1587.37
06:47:35|1587.37
06:47:37|1587.38
06:47:38|1587.34
06:47:38|1587.34
06:47:40|1587.35
06:47:41|1587.34
06:47:42|1587.39
06:47:43|1587.48
06:47:44|1587.48
06:47:45|1587.48
06:47:46|1587.48
06:47:47|1587.48
06:47:48|1587.88
06:47:49|1587.88
06:47:50|1587.89
06:47:51|1587.88
06:47:52|1587.89
06:47:53|1587.89
06:47:54|1587.9
06:47:55|1587.89
06:47:56|1587.48
06:47:58|1587.43
06:47:58|1587.42
06:48:00|1587.38
06:48:00|1587.23
06:48:01|1587.23
06:48:02|1587.23
06:48:04|1587.23
06:48:04|1587.23
06:48:06|1587.09
06:48:06|1587.39
06:48:07|1587.42
06:48:09|1587.43
06:48:09|1587.73
06:48:11|1587.76
06:48:12|1587.76
06:48:12|1587.76
06:48:14|1587.72
06:48:14|1587.65
06:48:16|1587.66
06:48:17|1587.73
06:48:18|1587.74
06:48:19|1587.73
06:48:20|1587.73
06:48:21|1587.23
06:48:21|1587.23
06:48:24|1587.13
06:48:24|1587.13
06:48:25|1587.12
06:48:27|1587.12
06:48:27|1587.12
06:48:28|1587.12
06:48:30|1587.12
06:48:30|1587.06
06:48:32|1587.05
06:48:33|1587.06
06:48:33|1587.06
06:48:34|1587.06
06:48:36|1587.06
06:48:37|1587.07
06:48:38|1587.07
06:48:39|1587.06
06:48:40|1587.07
06:48:41|1586.81
06:48:42|1586.62
06:48:43|1586.66
06:48:44|1586.66
06:48:45|1586.65
06:48:46|1586.66
06:48:47|1586.66
06:48:48|1586.66
06:48:49|1586.65
06:48:50|1586.57
06:48:51|1586.56
06:48:52|1586.55
06:48:53|1586.66
06:48:55|1586.66
06:48:55|1586.66
06:48:56|1586.66
06:48:57|1586.67
06:48:58|1586.67
06:49:00|1586.67
06:49:01|1586.67
06:49:02|1586.67
06:49:03|1586.67
06:49:04|1586.66
06:49:05|1586.66
06:49:06|1586.66
06:49:07|1586.66
06:49:08|1586.66
06:49:09|1586.67
06:49:10|1586.99
06:49:11|1587.39
06:49:12|1587.39
06:49:14|1587.37
06:49:14|1587.38
06:49:16|1587.37
06:49:16|1587.36
06:49:17|1587.17
06:49:18|1587.17
06:49:19|1587.18
06:49:20|1587.17
06:49:22|1587.01
06:49:22|1587.01
06:49:23|1587.02
06:49:24|1587.02
06:49:25|1587.02
06:49:26|1587.03
06:49:28|1587.03
06:49:29|1587.02
06:49:30|1587.02
06:49:31|1587.02
06:49:32|1587.02
06:49:33|1587.1
06:49:34|1587.09
06:49:35|1587.09
06:49:37|1587.1
06:49:38|1587.17
06:49:40|1587.17
06:49:40|1587.17
06:49:41|1586.73
06:49:43|1586.73
06:49:43|1586.74
06:49:44|1586.74
06:49:46|1586.73
06:49:47|1586.58
06:49:47|1586.58
06:49:48|1586.58
06:49:49|1586.59
06:49:51|1586.73
06:49:52|1587.03
06:49:52|1587.04
06:49:53|1587.16
06:49:54|1587.56
06:49:57|1587.57
06:49:57|1587.56
06:49:58|1587.56
06:49:59|1587.56
06:50:00|1587.56
06:50:01|1587.57
06:50:02|1587.57
06:50:03|1587.57
06:50:04|1587.57
06:50:05|1587.56
06:50:06|1587.56
06:50:07|1587.57
06:50:09|1587.57
06:50:09|1587.56
06:50:10|1587.56
06:50:12|1587.56
06:50:13|1587.56
06:50:14|1587.56
06:50:15|1587.56
06:50:16|1587.56
06:50:17|1587.56
06:50:18|1587.56
06:50:19|1587.56
06:50:20|1587.55
06:50:21|1588.35
06:50:22|1588.35
06:50:23|1588.35
06:50:24|1588.35
06:50:25|1588.35
06:50:26|1588.35
06:50:27|1587.91
06:50:29|1587.67
06:50:31|1587.66
06:50:31|1587.66
06:50:33|1587.56
06:50:34|1587.56
06:50:35|1587.56
06:50:37|1587.44
06:50:38|1587.44
06:50:39|1587.44
06:50:40|1587.43
06:50:41|1587.43
06:50:42|1587.43
06:50:44|1587.34
06:50:45|1587.33
06:50:46|1587.34
06:50:47|1587.33
06:50:48|1587.34
06:50:49|1587.24
06:50:49|1587.19
06:50:51|1586.74
06:50:51|1586.75
06:50:52|1586.87
06:50:55|1586.9
06:50:55|1586.89
06:50:56|1587.39
06:50:57|1587.39
06:50:58|1587.39
06:50:59|1587.4
06:51:00|1587.4
06:51:02|1587.4
06:51:03|1587.78
06:51:04|1587.45
06:51:05|1587.33
06:51:06|1587.32
06:51:07|1587.33
06:51:07|1586.91
06:51:08|1587.03
06:51:09|1586.9
06:51:11|1586.89
06:51:12|1586.89
06:51:13|1586.89
06:51:14|1586.9
06:51:15|1586.89
06:51:15|1586.89
06:51:16|1586.89
06:51:17|1586.89
06:51:19|1586.9
06:51:21|1586.89
06:51:21|1586.59
06:51:22|1586.56
06:51:23|1586.56
06:51:24|1586.55
06:51:25|1585.77
06:51:26|1585.77
06:51:27|1585.77
06:51:29|1586.15
06:51:31|1586.15
06:51:31|1586.16
06:51:33|1586.15
06:51:33|1586.07
06:51:35|1586.06
06:51:36|1586.11
06:51:36|1586.16
06:51:38|1586.16
06:51:38|1586.15
06:51:41|1585.94
06:51:41|1585.77
06:51:42|1585.94
06:51:43|1585.93
06:51:44|1585.93
06:51:45|1585.93
06:51:46|1585.93
06:51:47|1586.3
06:51:48|1586.53
06:51:49|1586.67
06:51:50|1586.42
06:51:51|1586.42
06:51:52|1586.43
06:51:53|1586.41
06:51:55|1585.76
06:51:56|1585.76
06:51:57|1585.76
06:51:58|1585.76
06:51:59|1585.76
06:52:00|1585.76
06:52:01|1585.76
06:52:01|1585.91
06:52:03|1585.92
06:52:04|1586.15
06:52:04|1586.2
06:52:05|1586.37
06:52:06|1586.69
06:52:08|1586.7
06:52:09|1586.7
06:52:09|1586.69
06:52:11|1586.69
06:52:12|1586.7
06:52:12|1586.69
06:52:14|1586.69
06:52:14|1586.69
06:52:15|1586.69
06:52:17|1586.81
06:52:18|1586.81
06:52:19|1586.81
06:52:20|1586.81
06:52:21|1586.82
06:52:22|1586.65
06:52:23|1586.65
06:52:24|1586.65
06:52:25|1586.65
06:52:25|1586.65
06:52:27|1586.65
06:52:28|1586.66
06:52:30|1586.65
06:52:31|1586.1
06:52:32|1585.92
06:52:33|1586.11
06:52:35|1586.1
06:52:36|1586.1
06:52:36|1586.1
06:52:38|1586.11
06:52:39|1586.1
06:52:40|1586.11
06:52:41|1586.09
06:52:42|1586.1
06:52:42|1586.1
06:52:44|1586.1
06:52:45|1586.1
06:52:46|1585.9
06:52:46|1585.85
06:52:48|1585.86
06:52:49|1585.86
06:52:50|1585.86
06:52:51|1585.86
06:52:53|1585.86
06:52:54|1585.85
06:52:55|1586.35
06:52:56|1586.36
06:52:57|1586.36
06:52:58|1586.35
06:52:59|1586.36
06:53:00|1586.14
06:53:01|1586.15
06:53:03|1586.14
06:53:04|1586.15
06:53:05|1585.91
06:53:06|1585.91
06:53:06|1585.9
06:53:08|1585.91
06:53:09|1585.98
06:53:10|1585.98
06:53:11|1585.98
06:53:12|1585.98
06:53:13|1585.97
06:53:14|1585.97
06:53:15|1585.97
06:53:16|1585.98
06:53:17|1585.98
06:53:18|1585.97
06:53:19|1585.79
06:53:20|1585.79
06:53:21|1585.79
06:53:22|1585.79
06:53:23|1585.79
06:53:25|1585.9
06:53:26|1585.9
06:53:26|1585.91
06:53:27|1585.9
06:53:29|1585.91
06:53:30|1585.9
06:53:31|1585.9
06:53:33|1585.91
06:53:34|1585.9
06:53:34|1585.9
06:53:35|1585.91
06:53:37|1586.
06:53:38|1586.
06:53:39|1585.99
06:53:40|1586.
06:53:41|1586.
06:53:42|1585.99
06:53:43|1586.
06:53:45|1585.99
06:53:46|1586.
06:53:48|1585.99
06:53:48|1585.99
06:53:50|1585.91
06:53:50|1585.91
06:53:52|1585.86
06:53:53|1585.87
06:53:54|1585.86
06:53:55|1585.83
06:53:56|1585.83
06:53:56|1585.83
06:53:58|1585.83
06:53:58|1586.02
06:54:00|1586.02
06:54:01|1586.36
06:54:02|1586.35
06:54:03|1586.35
06:54:04|1586.35
06:54:05|1586.36
06:54:06|1586.35
06:54:07|1586.36
06:54:08|1586.36
06:54:09|1586.35
06:54:10|1586.36
06:54:11|1586.35
06:54:12|1586.36
06:54:13|1586.35
06:54:14|1586.35
06:54:15|1586.36
06:54:16|1586.35
06:54:17|1586.35
06:54:18|1586.35
06:54:19|1586.35
06:54:20|1586.36
06:54:21|1586.36
06:54:22|1586.36
06:54:23|1586.35
06:54:25|1586.35
06:54:25|1586.36
06:54:26|1586.35
06:54:27|1586.35
06:54:28|1586.35
06:54:29|1586.35
06:54:30|1586.35
06:54:31|1586.36
06:54:33|1586.35
06:54:33|1586.51
06:54:36|1586.54
06:54:37|1586.53
06:54:38|1586.53
06:54:40|1586.54
06:54:40|1586.54
06:54:41|1586.54
06:54:42|1586.53
06:54:43|1586.53
06:54:44|1586.54
06:54:45|1586.53
06:54:46|1586.34
06:54:48|1586.13
06:54:48|1586.01
06:54:49|1586.
06:54:50|1586.01
06:54:52|1585.85
06:54:53|1585.85
06:54:54|1585.93
06:54:55|1586.1
06:54:56|1586.1
06:54:57|1586.1
06:54:57|1586.1
06:54:58|1586.1
06:55:00|1586.1
06:55:01|1586.1
06:55:01|1586.1
06:55:03|1586.1
06:55:03|1586.11
06:55:04|1586.11
06:55:07|1586.1
06:55:07|1586.1
06:55:08|1586.11
06:55:09|1586.11
06:55:11|1586.1
06:55:12|1586.1
06:55:13|1585.99
06:55:13|1585.33
06:55:16|1585.48
06:55:16|1585.13
06:55:17|1585.25
06:55:18|1585.29
06:55:19|1585.29
06:55:20|1585.29
06:55:21|1585.3
06:55:22|1585.68
06:55:24|1585.69
06:55:24|1585.68
06:55:25|1585.93
06:55:26|1586.08
06:55:27|1586.05
06:55:28|1585.93
06:55:29|1585.91
06:55:30|1585.85
06:55:32|1585.85
06:55:33|1585.86
06:55:35|1585.92
06:55:36|1586.01
06:55:38|1586.01
06:55:39|1585.86
06:55:41|1585.97
06:55:42|1586.03
06:55:42|1586.05
06:55:44|1586.04
06:55:45|1586.04
06:55:45|1586.04
06:55:47|1585.85
06:55:47|1585.84
06:55:48|1585.84
06:55:50|1586.02
06:55:50|1586.1
06:55:51|1586.09
06:55:52|1585.9
06:55:53|1585.91
06:55:54|1585.97
06:55:56|1585.97
06:55:56|1585.97
06:55:57|1585.97
06:55:58|1585.96
06:56:00|1585.97
06:56:00|1585.96
06:56:02|1585.96
06:56:02|1585.96
06:56:04|1585.97
06:56:05|1585.97
06:56:05|1585.97
06:56:07|1585.97
06:56:08|1585.96
06:56:08|1585.96
06:56:10|1586.34
06:56:11|1586.33
06:56:12|1586.34
06:56:13|1586.36
06:56:13|1586.36
06:56:15|1586.36
06:56:15|1586.36
06:56:17|1586.36
06:56:18|1586.36
06:56:19|1586.37
06:56:20|1586.37
06:56:21|1586.37
06:56:22|1586.38
06:56:23|1586.52
06:56:24|1586.53
06:56:25|1586.52
06:56:26|1586.53
06:56:27|1586.53
06:56:28|1586.53
06:56:29|1586.53
06:56:30|1586.52
06:56:31|1586.52
06:56:32|1586.53
06:56:34|1586.4
06:56:34|1586.4
06:56:35|1586.4
06:56:36|1586.4
06:56:38|1586.4
06:56:39|1586.4
06:56:40|1586.4
06:56:41|1586.4
06:56:42|1586.39
06:56:44|1586.39
06:56:45|1586.39
06:56:46|1586.4
06:56:46|1586.39
06:56:48|1586.39
06:56:49|1586.45
06:56:50|1586.52
06:56:51|1586.52
06:56:52|1586.65
06:56:53|1586.74
06:56:55|1586.28
06:56:55|1586.29
06:56:56|1586.45
06:56:57|1586.3
06:56:58|1586.31
06:57:00|1586.31
06:57:00|1586.22
06:57:02|1586.22
06:57:02|1586.22
06:57:03|1586.4
06:57:05|1586.39
06:57:05|1586.39
06:57:07|1586.39
06:57:07|1586.39
06:57:08|1586.45
06:57:10|1586.56
06:57:11|1586.57
06:57:13|1586.79
06:57:13|1586.78
06:57:14|1586.76
06:57:16|1586.76
06:57:16|1586.51
06:57:17|1586.41
06:57:18|1586.48
06:57:19|1586.48
06:57:20|1586.59
06:57:22|1586.59
06:57:23|1586.6
06:57:23|1586.6
06:57:24|1586.6
06:57:25|1586.6
06:57:27|1586.6
06:57:27|1586.6
06:57:28|1586.59
06:57:30|1586.59
06:57:30|1586.78
06:57:31|1587.14
06:57:33|1587.59
06:57:34|1587.59
06:57:35|1587.59
06:57:36|1587.59
06:57:37|1587.86
06:57:38|1587.86
06:57:40|1587.98
06:57:40|1587.99
06:57:41|1587.99
06:57:42|1587.98
06:57:44|1587.98
06:57:45|1587.98
06:57:46|1588.33
06:57:47|1588.77
06:57:48|1588.83
06:57:50|1588.66
06:57:51|1588.52
06:57:52|1588.52
06:57:52|1588.4
06:57:55|1588.01
06:57:55|1588.01
06:57:56|1588.1
06:57:58|1588.09
06:57:59|1588.09
06:58:00|1588.09
06:58:01|1588.25
06:58:01|1588.24
06:58:03|1588.24
06:58:04|1588.38
06:58:04|1588.38
06:58:08|1588.38
06:58:09|1588.
06:58:09|1588.01
06:58:11|1588.
06:58:12|1588.
06:58:13|1588.01
06:58:14|1588.04
06:58:15|1588.04
06:58:16|1588.04
06:58:17|1588.
06:58:18|1588.
06:58:19|1588.
06:58:20|1588.
06:58:21|1587.99
06:58:22|1587.86
06:58:23|1587.87
06:58:24|1587.87
06:58:25|1587.87
06:58:26|1587.91
06:58:27|1587.92
06:58:28|1587.92
06:58:29|1587.91
06:58:30|1587.91
06:58:31|1587.91
06:58:32|1588.07
06:58:33|1588.14
06:58:34|1588.17
06:58:35|1588.28
06:58:36|1588.28
06:58:37|1588.28
06:58:38|1588.39
06:58:40|1587.97
06:58:41|1587.96
06:58:42|1587.97
06:58:42|1587.96
06:58:43|1587.97
06:58:45|1587.97
06:58:46|1587.97
06:58:47|1587.57
06:58:49|1587.3
06:58:49|1587.01
06:58:50|1586.72
06:58:52|1586.55
06:58:53|1586.54
06:58:54|1586.36
06:58:55|1586.35
06:58:56|1586.35
06:58:57|1586.35
06:58:58|1586.35
06:58:59|1586.35
06:59:00|1586.35
06:59:01|1586.48
06:59:02|1586.54
06:59:04|1586.58
06:59:04|1586.59
06:59:05|1586.59
06:59:06|1586.58
06:59:07|1586.58
06:59:08|1586.58
06:59:09|1586.58
06:59:10|1586.59
06:59:11|1586.58
06:59:12|1586.58
06:59:14|1586.96
06:59:15|1587.17
06:59:16|1587.08
06:59:17|1587.07
06:59:18|1587.08
06:59:19|1587.07
06:59:20|1587.07
06:59:21|1587.07
06:59:22|1587.01
06:59:23|1587.26
06:59:24|1587.26
06:59:25|1587.03
06:59:26|1587.02
06:59:27|1587.02
06:59:28|1587.02
06:59:29|1587.01
06:59:30|1587.01
06:59:31|1587.01
06:59:32|1587.02
06:59:33|1587.02
06:59:34|1587.01
06:59:35|1587.01
06:59:37|1587.17
06:59:37|1587.17
06:59:39|1587.17
06:59:40|1587.17
06:59:42|1587.17
06:59:42|1587.19
06:59:44|1587.31
06:59:45|1587.19
06:59:45|1587.19
06:59:47|1587.01
06:59:48|1587.01
06:59:49|1587.02
06:59:51|1587.01
06:59:51|1587.02
06:59:53|1587.02
06:59:54|1587.01
06:59:55|1587.01
06:59:56|1587.02
06:59:57|1586.8
06:59:58|1586.76
06:59:58|1586.74
07:00:00|1586.31
07:00:01|1586.5
07:00:03|1586.73
07:00:03|1586.73
07:00:05|1586.42
07:00:06|1586.42
07:00:07|1586.42
07:00:08|1586.41
07:00:09|1586.42
07:00:10|1586.57
07:00:11|1586.57
07:00:13|1587.05
07:00:13|1587.08
07:00:14|1586.64
07:00:15|1586.64
07:00:16|1586.64
07:00:17|1586.29
07:00:19|1586.28
07:00:19|1586.29
07:00:21|1586.28
07:00:22|1586.37
07:00:23|1586.45
07:00:23|1586.65
07:00:25|1586.91
07:00:26|1586.79
07:00:27|1586.8
07:00:27|1586.79
07:00:29|1586.68
07:00:30|1586.35
07:00:31|1586.4
07:00:31|1586.41
07:00:32|1586.5
07:00:34|1586.1
07:00:34|1586.11
07:00:36|1586.11
07:00:37|1586.11
07:00:38|1586.11
07:00:39|1586.
07:00:41|1586.
07:00:42|1586.
07:00:43|1586.
07:00:44|1586.01
07:00:45|1586.11
07:00:46|1586.
07:00:48|1586.
07:00:48|1586.
07:00:49|1586.01
07:00:50|1586.01
07:00:51|1586.
07:00:52|1586.
07:00:54|1586.
07:00:54|1585.48
07:00:56|1585.6
07:00:56|1585.3
07:00:57|1585.3
07:00:58|1585.3
07:00:59|1585.3
07:01:00|1585.29
07:01:01|1585.
07:01:03|1584.82
07:01:04|1585.07
07:01:05|1584.87
07:01:06|1583.9
07:01:07|1584.06
07:01:08|1584.07
07:01:09|1584.06
07:01:10|1584.07
07:01:11|1584.24
07:01:12|1584.34
07:01:13|1584.19
07:01:14|1584.09
07:01:15|1584.1
07:01:16|1584.1
07:01:17|1583.98
07:01:18|1583.76
07:01:19|1583.75
07:01:20|1582.99
07:01:21|1583.44
07:01:22|1583.27
07:01:23|1583.2
07:01:24|1583.01
07:01:25|1583.
07:01:26|1583.
07:01:27|1583.02
07:01:28|1583.13
07:01:29|1583.26
07:01:30|1583.15
07:01:31|1582.93
07:01:33|1582.85
07:01:34|1582.94
07:01:35|1582.94
07:01:36|1582.71
07:01:37|1582.17
07:01:38|1582.01
07:01:39|1581.8
07:01:40|1581.26
07:01:42|1581.9
07:01:44|1581.93
07:01:45|1581.92
07:01:46|1581.92
07:01:48|1582.13
07:01:49|1582.04
07:01:50|1581.37
07:01:51|1581.38
07:01:52|1581.26
07:01:53|1581.23
07:01:54|1581.1
07:01:55|1581.11
07:01:56|1581.1
07:01:57|1581.1
07:01:58|1581.1
07:01:59|1581.25
07:02:00|1581.23
07:02:01|1581.2
07:02:02|1581.21
07:02:03|1581.26
07:02:04|1581.1
07:02:05|1581.23
07:02:06|1581.81
07:02:07|1581.81
07:02:08|1581.1
07:02:10|1581.38
07:02:12|1581.14
07:02:12|1581.38
07:02:13|1581.75
07:02:14|1581.99
07:02:15|1581.94
07:02:16|1581.79
07:02:17|1581.9
07:02:18|1581.68
07:02:19|1581.68
07:02:20|1581.68
07:02:21|1581.69
07:02:22|1581.11
07:02:23|1581.1
07:02:24|1581.09
07:02:25|1580.77
07:02:26|1580.78
07:02:27|1580.55
07:02:28|1580.71
07:02:29|1580.
07:02:30|1580.25
07:02:31|1580.39
07:02:32|1580.39
07:02:33|1580.28
07:02:34|1580.55
07:02:35|1580.36
07:02:36|1580.25
07:02:37|1580.14
07:02:38|1580.14
07:02:40|1580.14
07:02:40|1580.15
07:02:42|1580.15
07:02:44|1580.23
07:02:44|1580.23
07:02:46|1580.55
07:02:47|1580.4
07:02:49|1580.55
07:02:49|1580.55
07:02:50|1580.54
07:02:51|1580.51
07:02:53|1580.51
07:02:54|1580.55
07:02:54|1580.55
07:02:55|1580.55
07:02:56|1580.55
07:02:57|1580.67
07:02:59|1580.92
07:03:00|1580.93
07:03:01|1581.24
07:03:02|1581.25
07:03:03|1581.25
07:03:03|1581.47
07:03:05|1581.26
07:03:06|1580.72
07:03:06|1581.03
07:03:07|1581.03
07:03:09|1581.04
07:03:10|1581.04
07:03:11|1581.02
07:03:12|1581.02
07:03:13|1581.98
07:03:14|1582.02
07:03:15|1582.02
07:03:16|1582.14
07:03:18|1582.15
07:03:19|1582.15
07:03:19|1582.15
07:03:20|1582.15
07:03:21|1581.92
07:03:23|1581.67
07:03:24|1581.53
07:03:26|1581.56
07:03:26|1581.77
07:03:27|1581.72
07:03:28|1581.72
07:03:29|1581.67
07:03:30|1581.3
07:03:31|1581.01
07:03:32|1581.
07:03:33|1581.01
07:03:34|1580.84
07:03:35|1580.57
07:03:36|1580.57
07:03:37|1580.68
07:03:38|1580.69
07:03:40|1580.67
07:03:41|1580.24
07:03:42|1580.25
07:03:43|1580.33
07:03:45|1580.37
07:03:45|1580.37
07:03:47|1580.37
07:03:48|1580.55
07:03:49|1580.41
07:03:50|1580.2
07:03:51|1580.02
07:03:52|1580.02
07:03:54|1580.09
07:03:54|1580.09
07:03:55|1580.09
07:03:56|1580.23
07:03:57|1580.24
07:03:58|1580.35
07:04:00|1580.25
07:04:01|1580.25
07:04:02|1580.32
07:04:03|1580.23
07:04:05|1580.35
07:04:05|1580.28
07:04:06|1580.28
07:04:08|1580.28
07:04:09|1580.24
07:04:10|1580.27
07:04:10|1580.35
07:04:12|1580.35
07:04:13|1580.35
07:04:14|1580.33
07:04:17|1580.25
07:04:17|1580.26
07:04:18|1580.26
07:04:19|1580.25
07:04:20|1580.26
07:04:21|1580.26
07:04:22|1580.26
07:04:23|1580.25
07:04:24|1580.24
07:04:25|1580.01
07:04:27|1580.23
07:04:28|1580.08
07:04:29|1580.08
07:04:30|1580.07
07:04:31|1580.06
07:04:32|1580.09
07:04:33|1580.08
07:04:34|1580.01
07:04:35|1580.01
07:04:36|1580.
07:04:37|1580.01
07:04:38|1580.01
07:04:39|1580.01
07:04:41|1580.24
07:04:42|1580.
07:04:44|1579.99
07:04:44|1579.56
07:04:45|1579.56
07:04:46|1579.21
07:04:47|1579.05
07:04:49|1578.71
07:04:50|1578.52
07:04:51|1578.32
07:04:52|1578.21
07:04:53|1578.4
07:04:54|1578.38
07:04:56|1578.21
07:04:56|1578.34
07:04:57|1578.31
07:04:58|1578.58
07:04:59|1578.71
07:05:00|1578.77
07:05:02|1578.71
07:05:03|1578.69
07:05:04|1578.24
07:05:05|1578.38
07:05:06|1578.38
07:05:07|1578.46
07:05:08|1578.39
07:05:09|1578.35
07:05:10|1578.35
07:05:11|1578.35
07:05:12|1578.35
07:05:14|1578.47
07:05:15|1578.5
07:05:16|1578.77
07:05:17|1578.7
07:05:18|1579.34
07:05:19|1579.37
07:05:20|1579.4
07:05:21|1579.57
07:05:22|1579.58
07:05:23|1579.8
07:05:24|1579.66
07:05:25|1579.66
07:05:26|1579.66
07:05:27|1579.87
07:05:28|1580.25
07:05:29|1580.25
07:05:30|1580.25
07:05:31|1579.8
07:05:32|1579.67
07:05:33|1578.93
07:05:34|1578.92
07:05:35|1578.93
07:05:36|1579.13
07:05:37|1578.95
07:05:38|1579.32
07:05:39|1579.15
07:05:40|1579.16
07:05:42|1579.01
07:05:42|1579.
07:05:43|1579.01
07:05:45|1579.01
07:05:46|1579.32
07:05:47|1579.69
07:05:48|1579.73
07:05:49|1579.98
07:05:50|1580.01
07:05:51|1580.08
07:05:53|1579.47
07:05:53|1579.13
07:05:54|1579.13
07:05:55|1579.12
07:05:56|1579.36
07:05:57|1579.63
07:05:58|1579.73
07:05:59|1579.53
07:06:00|1579.52
07:06:02|1579.53
07:06:03|1579.69
07:06:04|1579.09
07:06:04|1579.03
07:06:06|1578.59
07:06:07|1578.57
07:06:07|1578.17
07:06:08|1578.18
07:06:09|1578.18
07:06:10|1578.18
07:06:11|1578.18
07:06:12|1578.18
07:06:14|1578.18
07:06:14|1578.39
07:06:15|1578.46
07:06:16|1578.18
07:06:17|1578.27
07:06:18|1578.39
07:06:20|1578.36
07:06:20|1578.37
07:06:21|1578.36
07:06:23|1578.
07:06:24|1578.17
07:06:25|1578.17
07:06:26|1577.93
07:06:27|1578.07
07:06:28|1578.15
07:06:29|1578.16
07:06:30|1578.16
07:06:31|1578.08
07:06:32|1577.9
07:06:33|1577.9
07:06:34|1577.76
07:06:35|1577.77
07:06:36|1578.13
07:06:37|1577.81
07:06:38|1577.81
07:06:39|1578.
07:06:40|1577.99
07:06:41|1578.
07:06:42|1577.07
07:06:43|1577.
07:06:44|1576.52
07:06:45|1576.32
07:06:47|1576.38
07:06:48|1576.32
07:06:48|1576.66
07:06:51|1576.11
07:06:52|1576.12
07:06:53|1576.25
07:06:55|1576.11
07:06:55|1576.11
07:06:57|1576.11
07:06:58|1575.85
07:06:59|1575.85
07:07:00|1575.83
07:07:01|1575.94
07:07:02|1575.89
07:07:03|1575.89
07:07:04|1575.89
07:07:05|1575.88
07:07:06|1575.83
07:07:07|1576.2
07:07:08|1575.93
07:07:09|1576.
07:07:10|1575.99
07:07:11|1576.2
07:07:12|1576.21
07:07:13|1576.2
07:07:14|1576.19
07:07:15|1576.19
07:07:16|1576.55
07:07:18|1576.5
07:07:18|1576.51
07:07:20|1576.5
07:07:20|1576.45
07:07:21|1576.45
07:07:22|1576.45
07:07:23|1576.19
07:07:25|1576.08
07:07:26|1576.07
07:07:27|1576.15
07:07:28|1576.15
07:07:29|1575.88
07:07:30|1576.07
07:07:31|1576.2
07:07:33|1576.2
07:07:34|1576.2
07:07:35|1576.38
07:07:35|1576.2
07:07:36|1575.98
07:07:37|1575.98
07:07:38|1576.09
07:07:40|1576.44
07:07:40|1576.44
07:07:41|1576.45
07:07:42|1576.81
07:07:44|1577.28
07:07:46|1576.95
07:07:46|1577.14
07:07:47|1576.85
07:07:49|1576.6
07:07:51|1576.6
07:07:51|1576.6
07:07:53|1576.19
07:07:53|1576.19
07:07:54|1576.06
07:07:55|1576.5
07:07:56|1576.49
07:07:58|1576.51
07:07:59|1576.47
07:08:01|1576.19
07:08:02|1576.18
07:08:02|1575.98
07:08:04|1576.67
07:08:05|1576.41
07:08:06|1576.42
07:08:07|1576.42
07:08:08|1576.41
07:08:09|1576.41
07:08:10|1576.23
07:08:11|1576.63
07:08:12|1576.83
07:08:13|1576.39
07:08:14|1576.2
07:08:15|1575.94
07:08:16|1575.55
07:08:17|1575.5
07:08:18|1575.5
07:08:19|1575.45
07:08:20|1575.68
07:08:21|1575.55
07:08:22|1575.46
07:08:23|1575.08
07:08:24|1574.72
07:08:25|1574.38
07:08:26|1574.09
07:08:27|1574.24
07:08:28|1574.23
07:08:29|1574.34
07:08:30|1574.32
07:08:31|1574.23
07:08:32|1574.23
07:08:33|1574.02
07:08:34|1574.09
07:08:35|1574.21
07:08:36|1573.56
07:08:37|1573.16
07:08:38|1573.51
07:08:39|1573.51
07:08:40|1573.26
07:08:41|1573.12
07:08:42|1573.11
07:08:43|1573.11
07:08:44|1573.11
07:08:45|1573.44
07:08:46|1573.63
07:08:48|1573.63
07:08:50|1574.23
07:08:50|1574.56
07:08:52|1574.12
07:08:53|1574.12
07:08:55|1574.11
07:08:56|1574.12
07:08:57|1574.12
07:08:58|1574.67
07:08:59|1574.47
07:09:01|1574.63
07:09:01|1574.64
07:09:03|1574.99
07:09:04|1574.66
07:09:04|1574.8
07:09:06|1575.13
07:09:07|1575.13
07:09:08|1575.14
07:09:09|1575.14
07:09:10|1575.45
07:09:11|1575.59
07:09:12|1575.59
07:09:13|1575.7
07:09:14|1575.7
07:09:15|1575.7
07:09:17|1576.13
07:09:18|1576.41
07:09:20|1576.41
07:09:21|1576.42
07:09:21|1576.42
07:09:22|1576.52
07:09:24|1576.71
07:09:24|1576.72
07:09:25|1576.72
07:09:26|1576.72
07:09:27|1576.73
07:09:28|1576.73
07:09:29|1576.73
07:09:31|1576.72
07:09:31|1576.73
07:09:32|1576.51
07:09:34|1576.53
07:09:36|1576.52
07:09:36|1576.71
07:09:37|1577.01
07:09:39|1576.81
07:09:40|1576.63
07:09:41|1576.94
07:09:42|1576.94
07:09:43|1576.94
07:09:43|1576.94
07:09:45|1576.95
07:09:47|1576.79
07:09:47|1576.8
07:09:48|1576.52
07:09:49|1576.52
07:09:51|1576.36
07:09:51|1576.52
07:09:52|1576.52
07:09:54|1576.8
07:09:56|1576.79
07:09:56|1576.79
07:09:57|1576.79
07:09:58|1576.78
07:09:59|1577.01
07:10:00|1577.02
07:10:02|1577.36
07:10:03|1577.36
07:10:04|1577.36
07:10:05|1577.68
07:10:06|1578.08
07:10:07|1577.64
07:10:08|1577.64
07:10:09|1577.65
07:10:10|1578.07
07:10:11|1578.07
07:10:12|1578.08
07:10:14|1577.79
07:10:15|1577.37
07:10:16|1577.14
07:10:17|1577.14
07:10:17|1577.19
07:10:19|1577.04
07:10:19|1577.14
07:10:20|1577.15
07:10:22|1577.16
07:10:22|1577.34
07:10:24|1577.57
07:10:25|1577.57
07:10:26|1577.73
07:10:27|1578.07
07:10:28|1578.07
07:10:28|1578.07
07:10:30|1578.07
07:10:31|1577.9
07:10:31|1577.69
07:10:33|1577.69
07:10:33|1577.69
07:10:34|1577.68
07:10:36|1577.7
07:10:36|1577.7
07:10:38|1577.86
07:10:38|1577.87
07:10:39|1577.9
07:10:40|1578.06
07:10:42|1578.49
07:10:42|1578.68
07:10:44|1579.2
07:10:45|1579.4
07:10:45|1579.68
07:10:47|1579.65
07:10:49|1579.19
07:10:49|1579.6
07:10:50|1579.35
07:10:52|1579.49
07:10:54|1579.68
07:10:54|1579.67
07:10:56|1579.66
07:10:57|1579.82
07:10:58|1579.85
07:10:58|1579.91
07:11:01|1580.
07:11:01|1580.
07:11:02|1580.
07:11:03|1579.71
07:11:04|1579.51
07:11:05|1579.6
07:11:06|1579.25
07:11:07|1579.1
07:11:08|1578.69
07:11:09|1578.17
07:11:10|1578.38
07:11:11|1578.24
07:11:13|1578.34
07:11:14|1578.41
07:11:15|1578.22
07:11:16|1578.17
07:11:16|1578.17
07:11:18|1578.66
07:11:19|1578.66
07:11:19|1578.66
07:11:21|1578.7
07:11:22|1579.03
07:11:22|1579.03
07:11:24|1579.2
07:11:25|1579.
07:11:26|1579.
07:11:26|1579.
07:11:27|1578.99
07:11:29|1578.99
07:11:30|1578.99
07:11:31|1578.99
07:11:32|1578.76
07:11:33|1579.11
07:11:34|1579.11
07:11:35|1579.44
07:11:36|1579.44
07:11:37|1579.63
07:11:38|1579.95
07:11:39|1579.96
07:11:40|1579.95
07:11:41|1579.96
07:11:42|1579.96
07:11:43|1580.12
07:11:44|1580.26
07:11:45|1580.38
07:11:47|1580.7
07:11:48|1580.99
07:11:50|1581.65
07:11:53|1581.65
07:11:54|1581.37
07:11:54|1581.37
07:11:57|1581.61
07:11:57|1581.61
07:11:58|1581.61
07:11:59|1581.61
07:12:00|1581.4
07:12:02|1581.54
07:12:03|1581.53
07:12:05|1581.54
07:12:06|1581.54
07:12:06|1581.53
07:12:07|1581.53
07:12:09|1581.54
07:12:10|1581.53
07:12:10|1581.53
07:12:11|1581.53
07:12:12|1581.64
07:12:14|1581.75
07:12:14|1581.75
07:12:15|1581.89
07:12:16|1581.95
07:12:18|1581.75
07:12:18|1581.76
07:12:19|1581.75
07:12:20|1581.37
07:12:21|1581.38
07:12:22|1581.38
07:12:23|1581.37
07:12:25|1581.
07:12:26|1580.58
07:12:27|1580.19
07:12:28|1580.29
07:12:30|1580.3
07:12:31|1580.3
07:12:31|1580.49
07:12:33|1580.69
07:12:33|1580.69
07:12:34|1580.69
07:12:36|1580.34
07:12:37|1580.34
07:12:37|1580.35
07:12:38|1580.35
07:12:40|1580.35
07:12:40|1580.34
07:12:42|1580.34
07:12:42|1580.34
07:12:43|1580.35
07:12:44|1580.34
07:12:46|1580.34
07:12:47|1580.34
07:12:47|1580.35
07:12:49|1580.35
07:12:50|1580.35
07:12:52|1580.46
07:12:54|1580.46
07:12:54|1580.45
07:12:55|1580.58
07:12:56|1580.57
07:12:58|1580.06
07:12:59|1580.06
07:13:00|1580.07
07:13:02|1580.14
07:13:02|1580.14
07:13:03|1580.24
07:13:05|1580.24
07:13:05|1580.43
07:13:07|1580.42
07:13:09|1580.41
07:13:09|1580.32
07:13:10|1580.59
07:13:11|1580.6
07:13:12|1580.6
07:13:13|1580.49
07:13:14|1579.84
07:13:15|1579.58
07:13:16|1579.57
07:13:17|1579.57
07:13:18|1579.58
07:13:19|1579.84
07:13:20|1579.83
07:13:21|1580.16
07:13:22|1580.15
07:13:24|1579.96
07:13:25|1579.96
07:13:26|1579.96
07:13:27|1579.96
07:13:28|1579.96
07:13:29|1579.96
07:13:30|1579.97
07:13:31|1579.97
07:13:32|1579.96
07:13:33|1579.96
07:13:33|1579.97
07:13:34|1579.96
07:13:36|1579.96
07:13:38|1579.99
07:13:38|1579.99
07:13:40|1580.15
07:13:40|1580.15
07:13:42|1580.16
07:13:42|1579.84
07:13:44|1579.64
07:13:45|1579.64
07:13:45|1579.64
07:13:46|1579.65
07:13:48|1579.64
07:13:48|1579.64
07:13:49|1579.65
07:13:51|1579.65
07:13:53|1579.64
07:13:54|1579.65
07:13:55|1579.64
07:13:56|1579.64
07:13:58|1579.03
07:13:58|1579.02
07:13:59|1579.03
07:14:00|1579.02
07:14:01|1579.03
07:14:03|1579.01
07:14:05|1579.01
07:14:05|1579.02
07:14:06|1579.01
07:14:08|1579.02
07:14:10|1579.24
07:14:10|1579.24
07:14:12|1579.24
07:14:13|1579.25
07:14:14|1579.24
07:14:16|1579.51
07:14:16|1579.38
07:14:17|1579.38
07:14:18|1579.39
07:14:19|1579.6
07:14:20|1579.59
07:14:22|1579.59
07:14:23|1579.59
07:14:24|1579.59
07:14:25|1579.65
07:14:25|1579.65
07:14:26|1579.66
07:14:28|1579.69
07:14:29|1579.69
07:14:29|1579.69
07:14:31|1579.7
07:14:32|1579.97
07:14:33|1580.33
07:14:33|1580.42
07:14:34|1580.42
07:14:35|1580.36
07:14:36|1580.01
07:14:37|1580.01
07:14:39|1580.26
07:14:40|1580.32
07:14:41|1580.32
07:14:41|1580.31
07:14:42|1579.61
07:14:43|1579.61
07:14:44|1579.61
07:14:45|1579.61
07:14:46|1579.62
07:14:48|1579.61
07:14:49|1579.61
07:14:50|1579.04
07:14:51|1579.04
07:14:52|1579.02
07:14:53|1579.
07:14:55|1579.
07:14:56|1578.89
07:14:57|1578.89
07:14:58|1578.9
07:14:59|1578.9
07:15:00|1578.9
07:15:01|1578.9
07:15:03|1578.89
07:15:05|1578.89
07:15:05|1578.9
07:15:07|1578.9
07:15:07|1578.89
07:15:09|1578.89
07:15:10|1578.89
07:15:11|1578.9
07:15:12|1578.89
07:15:14|1578.9
07:15:14|1578.86
07:15:15|1578.32
07:15:16|1577.82
07:15:17|1577.8
07:15:18|1577.81
07:15:19|1577.53
07:15:20|1577.54
07:15:22|1577.99
07:15:23|1578.24
07:15:23|1578.38
07:15:25|1578.79
07:15:26|1578.79
07:15:27|1579.01
07:15:28|1578.89
07:15:29|1578.89
07:15:30|1578.66
07:15:31|1578.55
07:15:33|1578.38
07:15:33|1578.54
07:15:34|1578.78
07:15:35|1578.78
07:15:36|1578.78
07:15:37|1578.78
07:15:38|1578.78
07:15:40|1578.4
07:15:41|1578.4
07:15:41|1578.88
07:15:43|1579.18
07:15:43|1579.18
07:15:45|1578.54
07:15:45|1578.26
07:15:47|1578.26
07:15:48|1578.53
07:15:49|1578.53
07:15:50|1578.53
07:15:51|1578.54
07:15:53|1578.54
07:15:54|1578.54
07:15:55|1578.53
07:15:56|1578.26
07:15:57|1578.11
07:15:58|1578.11
07:15:59|1578.36
07:16:01|1578.78
07:16:01|1578.78
07:16:03|1578.38
07:16:04|1578.07
07:16:05|1578.09
07:16:06|1578.19
07:16:07|1578.2
07:16:09|1577.69
07:16:09|1577.69
07:16:10|1577.68
07:16:12|1577.43
07:16:13|1577.
07:16:13|1576.7
07:16:16|1576.71
07:16:16|1576.8
07:16:18|1576.71
07:16:18|1576.7
07:16:19|1576.7
07:16:20|1576.7
07:16:21|1576.51
07:16:22|1576.51
07:16:23|1576.5
07:16:24|1576.01
07:16:25|1576.
07:16:26|1576.
07:16:27|1576.38
07:16:29|1576.38
07:16:29|1576.8
07:16:31|1576.73
07:16:33|1576.72
07:16:33|1576.73
07:16:34|1576.73
07:16:35|1576.72
07:16:36|1576.72
07:16:37|1576.73
07:16:38|1578.17
07:16:39|1578.55
07:16:40|1577.45
07:16:42|1577.
07:16:42|1577.06
07:16:44|1577.05
07:16:44|1577.05
07:16:46|1577.06
07:16:47|1577.3
07:16:47|1577.66
07:16:49|1577.73
07:16:49|1577.73
07:16:50|1577.83
07:16:52|1577.83
07:16:52|1577.83
07:16:53|1577.83
07:16:55|1577.74
07:16:57|1577.39
07:16:57|1577.69
07:16:58|1577.69
07:16:59|1577.68
07:17:00|1577.5
07:17:01|1577.4
07:17:03|1576.74
07:17:05|1576.88
07:17:06|1576.89
07:17:06|1576.88
07:17:08|1576.88
07:17:08|1576.89
07:17:09|1576.88
07:17:11|1576.88
07:17:11|1576.88
07:17:13|1576.88
07:17:14|1576.88
07:17:14|1576.81
07:17:16|1576.72
07:17:16|1576.73
07:17:18|1576.89
07:17:19|1576.89
07:17:20|1576.88
07:17:21|1576.53
07:17:22|1576.53
07:17:23|1576.55
07:17:24|1576.65
07:17:25|1576.66
07:17:26|1576.65
07:17:27|1576.65
07:17:28|1576.66
07:17:29|1576.66
07:17:30|1576.16
07:17:31|1576.42
07:17:32|1576.42
07:17:33|1576.62
07:17:34|1576.75
07:17:35|1576.75
07:17:36|1576.58
07:17:37|1576.59
07:17:38|1576.59
07:17:39|1576.6
07:17:40|1576.59
07:17:41|1576.59
07:17:42|1576.69
07:17:43|1576.58
07:17:44|1576.59
07:17:45|1576.25
07:17:46|1576.25
07:17:47|1576.25
07:17:48|1576.25
07:17:49|1576.26
07:17:50|1576.26
07:17:51|1576.26
07:17:52|1576.19
07:17:53|1576.19
07:17:55|1576.19
07:17:56|1576.19
07:17:58|1576.19
07:17:59|1576.19
07:18:00|1576.19
07:18:01|1576.15
07:18:02|1576.18
07:18:03|1576.18
07:18:04|1576.19
07:18:06|1576.19
07:18:07|1576.1
07:18:09|1576.48
07:18:09|1576.17
07:18:11|1576.15
07:18:12|1576.15
07:18:13|1576.01
07:18:13|1576.47
07:18:14|1576.79
07:18:15|1577.2
07:18:17|1577.16
07:18:17|1577.17
07:18:19|1577.54
07:18:19|1577.01
07:18:20|1577.18
07:18:22|1577.19
07:18:23|1577.18
07:18:24|1577.18
07:18:25|1576.8
07:18:26|1576.46
07:18:27|1576.46
07:18:28|1576.12
07:18:29|1576.1
07:18:30|1576.1
07:18:31|1576.1
07:18:32|1576.1
07:18:33|1576.11
07:18:34|1576.28
07:18:35|1576.24
07:18:37|1576.24
07:18:37|1576.19
07:18:39|1576.19
07:18:39|1576.19
07:18:40|1576.19
07:18:41|1576.18
07:18:42|1576.18
07:18:43|1576.19
07:18:45|1576.1
07:18:46|1576.1
07:18:47|1576.24
07:18:48|1576.25
07:18:49|1576.32
07:18:50|1576.32
07:18:51|1576.31
07:18:51|1576.32
07:18:52|1576.32
07:18:54|1576.69
07:18:54|1576.85
07:18:57|1576.99
07:18:58|1576.99
07:19:00|1576.99
07:19:00|1576.59
07:19:02|1576.58
07:19:03|1576.68
07:19:04|1576.77
07:19:05|1576.67
07:19:06|1576.68
07:19:07|1576.67
07:19:08|1576.68
07:19:10|1576.68
07:19:10|1576.68
07:19:11|1576.67
07:19:13|1576.68
07:19:14|1576.67
07:19:15|1576.67
07:19:16|1576.67
07:19:17|1576.67
07:19:18|1576.98
07:19:19|1576.97
07:19:20|1576.98
07:19:21|1577.08
07:19:22|1577.08
07:19:24|1577.08
07:19:24|1577.18
07:19:25|1577.18
07:19:27|1577.65
07:19:28|1577.92
07:19:29|1577.92
07:19:30|1577.93
07:19:31|1577.97
07:19:32|1578.
07:19:33|1578.
07:19:34|1577.99
07:19:35|1577.99
07:19:36|1578.28
07:19:37|1578.28
07:19:38|1578.28
07:19:39|1578.28
07:19:40|1578.29
07:19:41|1578.28
07:19:42|1578.28
07:19:43|1578.28
07:19:44|1578.29
07:19:45|1578.72
07:19:46|1578.72
07:19:47|1578.72
07:19:48|1579.09
07:19:49|1579.23
07:19:50|1579.54
07:19:51|1579.9
07:19:52|1579.89
07:19:53|1579.43
07:19:54|1579.54
07:19:56|1579.28
07:19:57|1579.49
07:19:58|1579.48
07:19:59|1579.49
07:20:00|1579.55
07:20:01|1579.56
07:20:02|1579.55
07:20:03|1579.56
07:20:04|1579.55
07:20:05|1579.11
07:20:07|1579.11
07:20:08|1578.68
07:20:08|1578.28
07:20:10|1578.66
07:20:11|1578.66
07:20:12|1578.41
07:20:13|1578.65
07:20:14|1578.65
07:20:15|1578.9
07:20:16|1579.19
07:20:17|1579.21
07:20:18|1578.98
07:20:20|1578.86
07:20:21|1578.86
07:20:23|1577.87
07:20:23|1577.98
07:20:25|1577.98
07:20:25|1577.98
07:20:27|1578.07
07:20:28|1578.08
07:20:28|1578.07
07:20:30|1578.07
07:20:31|1578.18
07:20:32|1578.19
07:20:32|1578.55
07:20:33|1578.55
07:20:36|1577.83
07:20:36|1577.92
07:20:37|1577.91
07:20:38|1577.91
07:20:39|1577.92
07:20:40|1577.91
07:20:41|1578.18
07:20:42|1578.18
07:20:43|1578.18
07:20:44|1578.19
07:20:45|1578.57
07:20:46|1578.71
07:20:47|1578.83
07:20:48|1578.82
07:20:49|1578.83
07:20:50|1578.82
07:20:51|1578.83
07:20:52|1578.82
07:20:53|1578.82
07:20:55|1578.83
07:20:56|1578.83
07:20:57|1578.83
07:20:58|1578.82
07:20:59|1578.59
07:21:00|1578.35
07:21:02|1578.36
07:21:02|1578.36
07:21:03|1578.36
07:21:04|1578.36
07:21:05|1578.58
07:21:07|1578.71
07:21:09|1579.15
07:21:10|1579.23
07:21:10|1579.23
07:21:12|1579.09
07:21:13|1578.93
07:21:14|1578.8
07:21:14|1578.8
07:21:15|1578.79
07:21:17|1578.8
07:21:17|1578.79
07:21:19|1579.22
07:21:20|1579.21
07:21:21|1578.92
07:21:23|1579.
07:21:24|1578.92
07:21:24|1578.93
07:21:25|1579.04
07:21:27|1579.08
07:21:28|1579.23
07:21:29|1578.97
07:21:29|1578.97
07:21:30|1578.97
07:21:32|1578.88
07:21:32|1578.45
07:21:34|1578.52
07:21:34|1578.59
07:21:35|1578.59
07:21:36|1578.4
07:21:38|1578.11
07:21:39|1577.71
07:21:39|1577.56
07:21:40|1577.63
07:21:41|1577.63
07:21:43|1577.63
07:21:44|1577.62
07:21:44|1577.64
07:21:46|1577.65
07:21:47|1577.59
07:21:48|1577.59
07:21:48|1577.61
07:21:50|1577.62
07:21:50|1577.69
07:21:52|1577.69
07:21:53|1577.69
07:21:54|1577.62
07:21:55|1577.61
07:21:56|1577.62
07:21:56|1577.62
07:21:59|1577.62
07:21:59|1577.62
07:22:01|1577.26
07:22:03|1577.
07:22:04|1576.79
07:22:05|1577.
07:22:06|1577.
07:22:07|1576.99
07:22:08|1576.99
07:22:09|1577.
07:22:10|1576.85
07:22:11|1576.57
07:22:12|1576.58
07:22:14|1576.58
07:22:14|1576.57
07:22:15|1576.58
07:22:16|1576.57
07:22:17|1576.58
07:22:18|1576.58
07:22:19|1576.26
07:22:20|1576.26
07:22:21|1576.26
07:22:22|1576.25
07:22:23|1576.25
07:22:24|1576.26
07:22:25|1576.25
07:22:26|1576.26
07:22:27|1576.14
07:22:28|1576.
07:22:29|1576.01
07:22:30|1576.01
07:22:31|1576.
07:22:32|1576.
07:22:34|1576.
07:22:35|1576.01
07:22:36|1576.16
07:22:38|1576.
07:22:38|1576.01
07:22:39|1576.
07:22:40|1576.
07:22:41|1576.01
07:22:42|1576.
07:22:43|1576.
07:22:44|1576.
07:22:45|1576.
07:22:47|1576.
07:22:48|1576.13
07:22:49|1576.18
07:22:50|1576.24
07:22:52|1576.38
07:22:52|1576.36
07:22:53|1576.56
07:22:54|1577.21
07:22:55|1577.89
07:22:56|1577.99
07:22:58|1577.79
07:22:58|1577.6
07:22:59|1577.21
07:23:00|1576.96
07:23:02|1576.96
07:23:04|1577.4
07:23:04|1577.58
07:23:05|1577.58
07:23:07|1577.33
07:23:09|1577.59
07:23:09|1577.25
07:23:11|1576.6
07:23:12|1577.11
07:23:13|1576.72
07:23:14|1576.72
07:23:16|1576.72
07:23:16|1576.75
07:23:17|1576.75
07:23:18|1576.75
07:23:19|1577.35
07:23:20|1577.36
07:23:21|1577.49
07:23:22|1577.49
07:23:23|1577.49
07:23:24|1577.49
07:23:26|1577.04
07:23:27|1577.03
07:23:27|1577.03
07:23:28|1577.04
07:23:30|1576.81
07:23:30|1576.81
07:23:31|1576.81
07:23:32|1576.93
07:23:34|1577.02
07:23:34|1577.02
07:23:35|1577.03
07:23:36|1577.03
07:23:37|1577.02
07:23:38|1577.02
07:23:39|1576.82
07:23:40|1576.93
07:23:41|1576.39
07:23:42|1576.57
07:23:43|1576.58
07:23:45|1576.57
07:23:46|1576.57
07:23:46|1576.57
07:23:48|1576.22
07:23:48|1576.04
07:23:49|1576.05
07:23:50|1576.01
07:23:52|1576.
07:23:52|1576.
07:23:53|1576.
07:23:54|1576.04
07:23:55|1576.29
07:23:56|1576.5
07:23:57|1576.27
07:23:59|1576.06
07:24:00|1576.05
07:24:01|1576.33
07:24:02|1576.33
07:24:04|1576.17
07:24:05|1576.17
07:24:05|1576.17
07:24:07|1576.77
07:24:08|1576.77
07:24:09|1576.77
07:24:10|1576.46
07:24:11|1576.3
07:24:12|1576.01
07:24:13|1576.21
07:24:14|1576.11
07:24:15|1576.12
07:24:16|1576.11
07:24:17|1576.19
07:24:18|1576.29
07:24:19|1576.31
07:24:20|1576.93
07:24:21|1577.
07:24:22|1577.24
07:24:23|1577.6
07:24:24|1577.38
07:24:25|1577.37
07:24:26|1577.37
07:24:27|1577.36
07:24:28|1577.18
07:24:29|1577.17
07:24:30|1576.87
07:24:31|1576.68
07:24:32|1576.69
07:24:33|1576.82
07:24:34|1576.69
07:24:35|1576.82
07:24:36|1576.82
07:24:37|1576.82
07:24:38|1576.83
07:24:39|1576.83
07:24:40|1576.82
07:24:41|1576.83
07:24:42|1576.93
07:24:43|1576.93
07:24:44|1576.82
07:24:46|1576.4
07:24:46|1576.17
07:24:47|1576.04
07:24:48|1576.04
07:24:49|1576.
07:24:51|1576.02
07:24:52|1576.11
07:24:52|1576.1
07:24:53|1576.22
07:24:54|1576.46
07:24:55|1576.46
07:24:56|1576.46
07:24:59|1576.77
07:24:59|1576.48
07:25:00|1576.48
07:25:01|1576.48
07:25:03|1576.91
07:25:04|1576.91
07:25:06|1576.55
07:25:07|1576.89
07:25:09|1576.85
07:25:10|1577.01
07:25:11|1577.33
07:25:12|1577.33
07:25:13|1577.11
07:25:14|1577.02
07:25:15|1576.88
07:25:15|1577.04
07:25:17|1577.03
07:25:18|1577.03
07:25:18|1577.21
07:25:19|1577.21
07:25:21|1577.21
07:25:22|1577.05
07:25:23|1576.76
07:25:23|1576.76
07:25:25|1576.76
07:25:26|1576.76
07:25:27|1576.76
07:25:29|1576.77
07:25:29|1576.76
07:25:30|1576.77
07:25:31|1576.58
07:25:32|1576.58
07:25:33|1576.59
07:25:35|1576.47
07:25:35|1576.47
07:25:37|1576.47
07:25:38|1576.65
07:25:39|1576.35
07:25:40|1576.35
07:25:41|1576.54
07:25:42|1576.77
07:25:43|1576.88
07:25:44|1576.37
07:25:45|1576.37
07:25:46|1576.37
07:25:47|1576.37
07:25:48|1576.37
07:25:49|1576.36
07:25:50|1576.47
07:25:51|1576.48
07:25:52|1576.48
07:25:53|1576.09
07:25:54|1576.08
07:25:55|1576.09
07:25:56|1576.09
07:25:57|1576.08
07:25:58|1576.01
07:25:59|1576.
07:26:00|1576.01
07:26:01|1576.
07:26:03|1575.83
07:26:04|1575.76
07:26:05|1575.64
07:26:07|1575.
07:26:07|1575.
07:26:09|1574.91
07:26:10|1574.91
07:26:10|1575.54
07:26:13|1575.38
07:26:13|1575.15
07:26:14|1575.38
07:26:15|1575.6
07:26:16|1575.61
07:26:17|1575.43
07:26:18|1575.43
07:26:20|1575.26
07:26:21|1575.26
07:26:22|1575.26
07:26:22|1575.16
07:26:24|1575.34
07:26:25|1575.44
07:26:25|1575.43
07:26:26|1575.36
07:26:27|1575.35
07:26:28|1575.36
07:26:30|1575.36
07:26:31|1575.36
07:26:31|1575.36
07:26:32|1575.36
07:26:33|1575.36
07:26:35|1575.36
07:26:36|1575.36
07:26:37|1575.37
07:26:37|1573.73
07:26:39|1573.63
07:26:40|1574.08
07:26:40|1574.5
07:26:42|1575.06
07:26:43|1575.14
07:26:44|1575.25
07:26:45|1575.65
07:26:46|1575.3
07:26:46|1575.33
07:26:47|1575.32
07:26:49|1575.32
07:26:49|1575.55
07:26:50|1575.55
07:26:51|1575.55
07:26:53|1575.33
07:26:54|1575.32
07:26:55|1575.32
07:26:56|1575.33
07:26:57|1575.01
07:26:58|1575.01
07:26:58|1575.02
07:26:59|1575.02
07:27:01|1575.02
07:27:02|1575.02
07:27:04|1575.01
07:27:05|1574.52
07:27:07|1573.81
07:27:09|1574.07
07:27:09|1574.28
07:27:10|1574.4
07:27:11|1574.18
07:27:13|1573.94
07:27:14|1573.93
07:27:15|1573.85
07:27:15|1573.84
07:27:18|1573.73
07:27:18|1573.72
07:27:19|1573.98
07:27:20|1573.82
07:27:21|1573.94
07:27:23|1573.94
07:27:24|1574.52
07:27:25|1574.07
07:27:26|1574.35
07:27:27|1574.68
07:27:27|1574.5
07:27:29|1574.5
07:27:30|1574.77
07:27:32|1574.87
07:27:32|1575.01
07:27:33|1575.07
07:27:34|1575.07
07:27:35|1575.26
07:27:36|1575.26
07:27:37|1575.73
07:27:38|1575.73
07:27:39|1575.73
07:27:40|1576.08
07:27:41|1575.88
07:27:42|1575.21
07:27:43|1575.33
07:27:44|1575.56
07:27:45|1575.55
07:27:46|1575.76
07:27:47|1575.99
07:27:48|1575.99
07:27:49|1575.99
07:27:50|1575.99
07:27:52|1576.24
07:27:53|1576.46
07:27:54|1576.53
07:27:54|1576.54
07:27:56|1576.54
07:27:57|1576.53
07:27:58|1576.45
07:27:59|1576.26
07:28:00|1576.27
07:28:00|1576.26
07:28:01|1576.27
07:28:02|1576.26
07:28:05|1576.4
07:28:05|1576.41
07:28:06|1576.4
07:28:08|1576.4
07:28:09|1576.54
07:28:10|1576.54
07:28:11|1576.55
07:28:12|1576.75
07:28:13|1576.77
07:28:14|1576.86
07:28:15|1576.87
07:28:16|1577.08
07:28:17|1577.01
07:28:18|1577.01
07:28:19|1577.
07:28:20|1577.
07:28:21|1577.01
07:28:22|1577.01
07:28:23|1577.01
07:28:24|1577.01
07:28:25|1577.01
07:28:26|1577.
07:28:27|1577.01
07:28:28|1577.07
07:28:29|1577.06
07:28:30|1577.06
07:28:32|1577.07
07:28:33|1577.16
07:28:34|1577.5
07:28:35|1577.5
07:28:35|1577.5
07:28:37|1577.51
07:28:37|1577.5
07:28:38|1577.5
07:28:39|1577.26
07:28:40|1577.26
07:28:41|1577.17
07:28:43|1577.19
07:28:44|1577.19
07:28:45|1577.19
07:28:46|1577.49
07:28:47|1577.5
07:28:48|1577.37
07:28:49|1577.25
07:28:50|1577.26
07:28:51|1577.48
07:28:52|1577.3
07:28:53|1577.22
07:28:54|1577.3
07:28:55|1577.4
07:28:56|1577.4
07:28:57|1577.
07:28:58|1576.87
07:28:59|1577.4
07:29:00|1576.99
07:29:01|1577.
07:29:02|1577.09
07:29:03|1577.39
07:29:04|1577.49
07:29:05|1577.48
07:29:06|1577.07
07:29:08|1576.88
07:29:08|1577.07
07:29:09|1577.46
07:29:10|1577.5
07:29:12|1577.74
07:29:13|1577.37
07:29:14|1577.61
07:29:15|1577.83
07:29:16|1577.83
07:29:17|1577.83
07:29:18|1577.84
07:29:19|1577.83
07:29:19|1577.83
07:29:21|1577.83
07:29:21|1577.83
07:29:22|1577.96
07:29:24|1577.96
07:29:25|1577.96
07:29:25|1577.98
07:29:27|1577.98
07:29:27|1577.98
07:29:29|1577.99
07:29:29|1577.98
07:29:31|1578.03
07:29:32|1578.03
07:29:33|1578.04
07:29:34|1578.04
07:29:34|1578.03
07:29:36|1578.03
07:29:36|1578.03
07:29:38|1578.04
07:29:38|1578.03
07:29:39|1577.61
07:29:41|1578.04
07:29:42|1577.5
07:29:43|1577.7
07:29:43|1577.7
07:29:45|1577.81
07:29:45|1577.8
07:29:46|1577.97
07:29:48|1577.98
07:29:48|1578.22
07:29:50|1578.22
07:29:50|1578.22
07:29:52|1578.23
07:29:52|1578.16
07:29:53|1578.17
07:29:54|1578.16
07:29:55|1578.17
07:29:57|1578.09
07:29:57|1578.03
07:29:58|1578.03
07:30:00|1578.03
07:30:01|1577.58
07:30:01|1577.68
07:30:03|1577.68
07:30:03|1577.68
07:30:06|1577.69
07:30:06|1577.69
07:30:07|1577.74
07:30:09|1577.81
07:30:10|1577.8
07:30:11|1577.99
07:30:12|1578.13
07:30:13|1578.03
07:30:14|1577.74
07:30:15|1577.86
07:30:16|1577.25
07:30:17|1577.25
07:30:18|1577.5
07:30:19|1577.51
07:30:21|1577.51
07:30:21|1577.5
07:30:23|1577.39
07:30:23|1577.07
07:30:25|1576.88
07:30:26|1576.88
07:30:27|1576.51
07:30:28|1576.31
07:30:29|1576.31
07:30:30|1576.31
07:30:31|1576.47
07:30:32|1576.46
07:30:33|1576.47
07:30:34|1576.47
07:30:35|1576.48
07:30:36|1576.78
07:30:37|1576.85
07:30:38|1576.9
07:30:39|1577.18
07:30:40|1577.33
07:30:41|1577.6
07:30:42|1577.59
07:30:43|1577.59
07:30:44|1577.59
07:30:45|1577.59
07:30:46|1577.58
07:30:47|1577.58
07:30:48|1577.33
07:30:49|1577.34
07:30:50|1577.34
07:30:51|1577.45
07:30:52|1577.65
07:30:53|1577.77
07:30:55|1577.86
07:30:56|1577.86
07:30:57|1577.87
07:30:57|1577.88
07:30:58|1577.98
07:30:59|1578.
07:31:00|1578.2
07:31:01|1578.37
07:31:03|1578.4
07:31:03|1578.4
07:31:05|1578.4
07:31:06|1578.11
07:31:07|1578.12
07:31:09|1578.13
07:31:10|1578.19
07:31:11|1578.2
07:31:13|1578.29
07:31:13|1578.32
07:31:14|1578.59
07:31:16|1578.87
07:31:17|1579.18
07:31:18|1579.18
07:31:19|1579.18
07:31:21|1579.23
07:31:21|1579.28
07:31:22|1579.38
07:31:24|1579.38
07:31:24|1579.38
07:31:25|1579.5
07:31:26|1579.5
07:31:28|1579.54
07:31:29|1579.55
07:31:29|1579.55
07:31:30|1579.56
07:31:31|1579.61
07:31:32|1579.61
07:31:34|1579.79
07:31:34|1579.99
07:31:35|1580.09
07:31:36|1580.28
07:31:37|1580.58
07:31:39|1580.41
07:31:40|1580.41
07:31:40|1579.74
07:31:41|1580.15
07:31:42|1580.16
07:31:44|1580.16
07:31:44|1580.16
07:31:45|1580.16
07:31:47|1580.16
07:31:47|1580.16
07:31:49|1580.14
07:31:50|1579.88
07:31:50|1579.42
07:31:52|1579.06
07:31:52|1579.06
07:31:53|1579.21
07:31:55|1578.9
07:31:55|1580.
07:31:57|1579.65
07:31:58|1579.62
07:31:59|1579.42
07:32:00|1579.42
07:32:01|1579.86
07:32:01|1579.58
07:32:03|1579.4
07:32:03|1579.62
07:32:04|1579.61
07:32:05|1578.35
07:32:07|1578.34
07:32:07|1578.1
07:32:10|1577.7
07:32:11|1577.18
07:32:13|1576.98
07:32:15|1577.32
07:32:15|1577.22
07:32:16|1577.03
07:32:17|1577.04
07:32:18|1577.04
07:32:19|1577.66
07:32:20|1578.04
07:32:21|1578.2
07:32:22|1578.72
07:32:24|1579.07
07:32:24|1579.3
07:32:25|1578.98
07:32:26|1578.93
07:32:27|1578.76
07:32:28|1578.76
07:32:29|1578.4
07:32:30|1578.56
07:32:32|1578.35
07:32:32|1578.43
07:32:34|1578.43
07:32:35|1578.36
07:32:36|1578.24
07:32:36|1578.24
07:32:38|1578.11
07:32:39|1578.11
07:32:40|1578.12
07:32:41|1578.12
07:32:41|1577.61
07:32:42|1577.62
07:32:44|1577.36
07:32:45|1577.21
07:32:46|1577.32
07:32:47|1577.36
07:32:48|1577.36
07:32:50|1577.36
07:32:50|1577.11
07:32:51|1577.13
07:32:52|1576.94
07:32:53|1576.9
07:32:54|1577.01
07:32:55|1577.08
07:32:57|1576.74
07:32:57|1576.52
07:32:59|1576.46
07:33:00|1576.22
07:33:00|1576.01
07:33:02|1576.
07:33:03|1576.
07:33:04|1576.01
07:33:06|1576.4
07:33:06|1576.4
07:33:07|1575.66
07:33:09|1575.66
07:33:11|1576.13
07:33:12|1575.94
07:33:13|1575.91
07:33:15|1575.68
07:33:15|1575.78
07:33:16|1575.67
07:33:17|1575.7
07:33:18|1575.7
07:33:19|1575.78
07:33:20|1575.88
07:33:21|1575.88
07:33:22|1575.88
07:33:23|1575.66
07:33:24|1575.67
07:33:25|1575.28
07:33:26|1575.16
07:33:27|1575.47
07:33:28|1575.91
07:33:29|1575.6
07:33:30|1575.61
07:33:31|1575.58
07:33:32|1575.5
07:33:33|1575.63
07:33:35|1575.83
07:33:36|1576.08
07:33:37|1576.08
07:33:38|1576.11
07:33:39|1576.11
07:33:39|1576.16
07:33:41|1576.49
07:33:42|1576.62
07:33:42|1576.6
07:33:44|1576.25
07:33:45|1576.23
07:33:46|1576.46
07:33:47|1576.84
07:33:47|1576.84
07:33:49|1576.72
07:33:51|1577.19
07:33:51|1577.7
07:33:52|1577.81
07:33:53|1577.72
07:33:54|1577.71
07:33:55|1577.71
07:33:56|1577.71
07:33:57|1577.48
07:33:58|1577.36
07:33:59|1577.21
07:34:00|1577.2
07:34:02|1577.31
07:34:03|1577.31
07:34:04|1577.32
07:34:05|1577.31
07:34:06|1577.61
07:34:07|1577.61
07:34:08|1577.61
07:34:09|1577.6
07:34:10|1577.48
07:34:12|1577.84
07:34:12|1578.13
07:34:14|1577.7
07:34:16|1577.7
07:34:17|1577.7
07:34:18|1577.5
07:34:19|1577.33
07:34:20|1577.32
07:34:21|1577.33
07:34:22|1577.33
07:34:23|1577.33
07:34:24|1577.33
07:34:25|1577.33
07:34:26|1577.42
07:34:27|1577.43
07:34:28|1577.44
07:34:28|1576.99
07:34:31|1576.88
07:34:31|1576.88
07:34:32|1576.89
07:34:33|1576.91
07:34:34|1577.
07:34:36|1576.8
07:34:37|1576.79
07:34:38|1577.07
07:34:40|1577.59
07:34:40|1577.59
07:34:41|1577.58
07:34:42|1577.59
07:34:44|1577.57
07:34:45|1577.67
07:34:47|1577.82
07:34:47|1577.41
07:34:48|1577.42
07:34:49|1577.41
07:34:50|1577.42
07:34:51|1577.54
07:34:52|1577.56
07:34:54|1577.55
07:34:54|1577.55
07:34:55|1577.35
07:34:56|1577.55
07:34:57|1577.55
07:34:58|1577.54
07:34:59|1577.54
07:35:00|1577.54
07:35:01|1577.59
07:35:02|1577.8
07:35:03|1577.8
07:35:04|1577.7
07:35:05|1577.56
07:35:06|1577.67
07:35:07|1577.57
07:35:08|1577.57
07:35:09|1577.64
07:35:11|1577.86
07:35:13|1577.87
07:35:13|1577.87
07:35:15|1577.86
07:35:16|1577.88
07:35:17|1577.86
07:35:19|1578.22
07:35:20|1578.22
07:35:22|1578.31
07:35:22|1578.32
07:35:24|1578.37
07:35:25|1578.61
07:35:26|1578.71
07:35:27|1578.44
07:35:28|1578.05
07:35:29|1578.04
07:35:31|1578.33
07:35:31|1578.22
07:35:32|1578.21
07:35:33|1578.21
07:35:34|1578.21
07:35:35|1578.37
07:35:36|1578.37
07:35:37|1578.43
07:35:38|1578.23
07:35:39|1578.57
07:35:40|1578.56
07:35:41|1578.21
07:35:42|1578.31
07:35:43|1578.31
07:35:44|1578.74
07:35:46|1578.5
07:35:47|1578.5
07:35:48|1578.49
07:35:49|1578.5
07:35:51|1578.5
07:35:52|1578.49
07:35:52|1578.5
07:35:53|1578.55
07:35:55|1578.7
07:35:55|1578.7
07:35:56|1578.69
07:35:58|1578.7
07:35:59|1578.69
07:36:01|1578.7
07:36:01|1578.7
07:36:02|1578.69
07:36:03|1578.69
07:36:04|1578.69
07:36:05|1578.7
07:36:06|1578.7
07:36:08|1578.69
07:36:10|1578.69
07:36:10|1578.69
07:36:12|1578.69
07:36:13|1578.44
07:36:14|1578.41
07:36:15|1578.41
07:36:16|1578.5
07:36:17|1578.5
07:36:18|1578.49
07:36:20|1578.49
07:36:21|1578.41
07:36:21|1578.4
07:36:22|1578.4
07:36:25|1578.52
07:36:25|1578.61
07:36:27|1578.6
07:36:27|1578.45
07:36:29|1578.07
07:36:29|1578.04
07:36:31|1578.03
07:36:32|1578.02
07:36:33|1577.63
07:36:33|1577.25
07:36:35|1577.81
07:36:35|1578.01
07:36:38|1577.73
07:36:38|1577.95
07:36:39|1577.96
07:36:40|1577.96
07:36:41|1577.92
07:36:43|1577.93
07:36:44|1577.93
07:36:45|1577.92
07:36:46|1577.72
07:36:47|1577.72
07:36:48|1577.73
07:36:49|1577.73
07:36:50|1577.72
07:36:51|1577.02
07:36:52|1577.13
07:36:53|1577.18
07:36:54|1577.18
07:36:55|1577.18
07:36:56|1577.44
07:36:57|1577.6
07:36:58|1577.71
07:36:59|1578.11
07:37:00|1577.91
07:37:02|1577.
07:37:03|1577.48
07:37:04|1577.37
07:37:05|1577.27
07:37:06|1577.27
07:37:07|1577.26
07:37:08|1576.54
07:37:09|1576.55
07:37:10|1576.15
07:37:11|1576.43
07:37:12|1576.44
07:37:14|1578.35
07:37:14|1578.48
07:37:16|1578.68
07:37:17|1578.73
07:37:19|1579.51
07:37:19|1579.5
07:37:20|1579.5
07:37:21|1579.63
07:37:22|1579.94
07:37:23|1579.82
07:37:25|1579.99
07:37:25|1579.99
07:37:26|1580.41
07:37:27|1580.24
07:37:28|1580.4
07:37:29|1580.04
07:37:31|1579.63
07:37:31|1579.99
07:37:32|1579.9
07:37:33|1579.91
07:37:34|1579.91
07:37:36|1579.9
07:37:37|1579.9
07:37:38|1579.91
07:37:40|1580.
07:37:40|1580.08
07:37:41|1580.3
07:37:42|1580.47
07:37:43|1580.75
07:37:45|1580.51
07:37:46|1580.52
07:37:46|1580.7
07:37:48|1580.7
07:37:50|1580.63
07:37:50|1580.63
07:37:51|1580.31
07:37:52|1580.25
07:37:53|1579.84
07:37:54|1579.8
07:37:55|1579.64
07:37:56|1579.99
07:37:57|1579.99
07:37:58|1579.77
07:37:59|1579.51
07:38:00|1579.51
07:38:01|1579.6
07:38:02|1579.84
07:38:03|1579.83
07:38:05|1580.26
07:38:05|1580.26
07:38:07|1580.52
07:38:08|1580.56
07:38:08|1580.28
07:38:09|1580.28
07:38:11|1580.27
07:38:12|1580.39
07:38:13|1580.49
07:38:13|1580.66
07:38:15|1580.65
07:38:17|1580.82
07:38:18|1580.06
07:38:19|1579.91
07:38:20|1579.91
07:38:22|1580.
07:38:22|1579.86
07:38:24|1579.98
07:38:25|1580.02
07:38:26|1580.25
07:38:28|1580.26
07:38:29|1580.26
07:38:29|1580.01
07:38:30|1579.96
07:38:32|1579.95
07:38:33|1579.96
07:38:34|1579.96
07:38:35|1580.04
07:38:36|1580.46
07:38:37|1580.46
07:38:38|1580.46
07:38:39|1580.59
07:38:40|1580.59
07:38:41|1580.68
07:38:42|1580.68
07:38:43|1580.93
07:38:44|1580.81
07:38:45|1580.81
07:38:46|1580.81
07:38:47|1580.81
07:38:48|1580.81
07:38:49|1580.71
07:38:50|1580.81
07:38:52|1580.81
07:38:52|1580.79
07:38:53|1580.79
07:38:54|1580.46
07:38:55|1580.31
07:38:56|1580.59
07:38:57|1580.47
07:38:58|1580.65
07:39:00|1580.76
07:39:01|1580.68
07:39:02|1580.69
07:39:03|1580.81
07:39:05|1580.69
07:39:05|1580.68
07:39:06|1580.69
07:39:07|1580.68
07:39:08|1580.69
07:39:09|1580.8
07:39:10|1580.72
07:39:11|1580.54
07:39:13|1580.53
07:39:14|1580.54
07:39:15|1580.72
07:39:16|1580.75
07:39:17|1580.84
07:39:19|1580.89
07:39:20|1581.09
07:39:21|1581.09
07:39:23|1580.78
07:39:23|1581.27
07:39:25|1581.08
07:39:25|1581.09
07:39:26|1581.
07:39:28|1581.34
07:39:29|1581.18
07:39:29|1581.19
07:39:30|1581.18
07:39:31|1581.18
07:39:33|1581.34
07:39:34|1581.14
07:39:34|1581.54
07:39:35|1581.55
07:39:36|1581.51
07:39:37|1581.5
07:39:39|1581.51
07:39:40|1581.27
07:39:40|1581.15
07:39:42|1581.16
07:39:42|1581.16
07:39:43|1581.4
07:39:44|1581.62
07:39:46|1581.09
07:39:46|1581.08
07:39:47|1580.65
07:39:48|1580.2
07:39:50|1580.2
07:39:50|1580.38
07:39:51|1580.58
07:39:52|1580.58
07:39:54|1580.59
07:39:55|1580.58
07:39:55|1580.28
07:39:56|1580.01
07:39:57|1580.01
07:40:00|1580.
07:40:00|1580.08
07:40:01|1580.03
07:40:02|1580.23
07:40:03|1580.22
07:40:05|1580.06
07:40:06|1580.48
07:40:07|1580.38
07:40:09|1580.11
07:40:10|1580.12
07:40:11|1580.12
07:40:11|1580.13
07:40:13|1580.57
07:40:13|1580.58
07:40:14|1580.57
07:40:15|1581.08
07:40:17|1581.08
07:40:18|1581.63
07:40:19|1581.63
07:40:21|1581.16
07:40:21|1581.16
07:40:23|1581.16
07:40:24|1581.16
07:40:25|1581.26
07:40:26|1581.7
07:40:27|1581.91
07:40:29|1582.14
07:40:30|1582.14
07:40:30|1582.12
07:40:32|1581.98
07:40:33|1581.98
07:40:33|1581.97
07:40:35|1582.02
07:40:36|1582.01
07:40:36|1582.15
07:40:37|1582.39
07:40:39|1582.63
07:40:39|1583.33
07:40:41|1582.71
07:40:42|1582.71
07:40:43|1582.7
07:40:44|1582.7
07:40:46|1582.89
07:40:46|1582.89
07:40:47|1582.78
07:40:48|1582.77
07:40:49|1582.84
07:40:50|1582.84
07:40:51|1582.84
07:40:52|1582.83
07:40:53|1582.95
07:40:54|1582.96
07:40:55|1582.95
07:40:56|1582.85
07:40:57|1582.86
07:40:59|1582.85
07:40:59|1582.66
07:41:00|1582.79
07:41:01|1583.08
07:41:02|1583.19
07:41:03|1582.95
07:41:05|1582.8
07:41:05|1583.22
07:41:07|1583.66
07:41:08|1583.66
07:41:09|1583.66
07:41:10|1583.66
07:41:11|1583.67
07:41:12|1583.67
07:41:13|1583.67
07:41:14|1583.74
07:41:15|1583.82
07:41:16|1583.86
07:41:17|1583.99
07:41:18|1583.99
07:41:19|1583.69
07:41:20|1583.93
07:41:22|1584.26
07:41:22|1585.
07:41:24|1585.11
07:41:25|1585.18
07:41:26|1585.14
07:41:27|1585.56
07:41:28|1585.48
07:41:29|1585.49
07:41:30|1585.48
07:41:31|1585.64
07:41:32|1585.4
07:41:34|1585.39
07:41:35|1585.91
07:41:35|1585.82
07:41:37|1585.82
07:41:38|1585.81
07:41:38|1585.92
07:41:40|1586.12
07:41:41|1586.13
07:41:41|1585.67
07:41:42|1585.25
07:41:44|1585.24
07:41:44|1585.19
07:41:45|1585.03
07:41:46|1585.03
07:41:48|1584.65
07:41:49|1585.43
07:41:50|1585.55
07:41:51|1585.93
07:41:52|1585.93
07:41:53|1585.92
07:41:54|1585.92
07:41:55|1585.92
07:41:56|1585.54
07:41:57|1585.91
07:41:58|1585.58
07:41:59|1585.21
07:42:00|1585.25
07:42:02|1585.19
07:42:03|1585.25
07:42:04|1585.2
07:42:05|1585.37
07:42:06|1585.28
07:42:07|1585.93
07:42:08|1586.01
07:42:10|1585.77
07:42:10|1585.84
07:42:11|1585.84
07:42:12|1585.39
07:42:13|1585.69
07:42:14|1585.82
07:42:15|1585.8
07:42:16|1585.79
07:42:18|1585.8
07:42:20|1585.79
07:42:21|1585.79
07:42:23|1585.83
07:42:23|1586.31
07:42:25|1586.31
07:42:26|1586.33
07:42:26|1587.45
07:42:27|1587.71
07:42:29|1587.44
07:42:30|1587.24
07:42:31|1587.36
07:42:32|1587.44
07:42:33|1587.86
07:42:34|1587.85
07:42:35|1588.14
07:42:36|1588.14
07:42:37|1587.86
07:42:39|1587.53
07:42:40|1587.64
07:42:42|1588.24
07:42:42|1588.23
07:42:43|1588.3
07:42:45|1588.69
07:42:46|1588.9
07:42:46|1588.88
07:42:48|1588.9
07:42:48|1588.9
07:42:50|1588.
07:42:51|1587.64
07:42:51|1587.64
07:42:52|1587.67
07:42:53|1587.8
07:42:55|1587.67
07:42:56|1587.74
07:42:57|1587.7
07:42:59|1587.64
07:42:59|1587.64
07:43:00|1587.65
07:43:01|1587.46
07:43:02|1587.47
07:43:03|1587.47
07:43:04|1587.46
07:43:05|1587.23
07:43:06|1587.39
07:43:07|1587.43
07:43:08|1587.
07:43:09|1586.7
07:43:10|1586.77
07:43:11|1586.11
07:43:12|1586.11
07:43:13|1585.85
07:43:14|1585.48
07:43:15|1585.47
07:43:16|1585.48
07:43:17|1585.47
07:43:19|1585.47
07:43:21|1585.21
07:43:22|1585.46
07:43:24|1585.46
07:43:24|1585.45
07:43:25|1585.45
07:43:27|1585.45
07:43:27|1585.27
07:43:29|1585.09
07:43:30|1585.09
07:43:32|1585.09
07:43:33|1585.26
07:43:33|1585.26
07:43:34|1585.07
07:43:35|1585.08
07:43:37|1585.08
07:43:38|1585.06
07:43:39|1585.36
07:43:40|1585.58
07:43:41|1585.45
07:43:43|1585.51
07:43:43|1585.52
07:43:44|1585.06
07:43:45|1585.01
07:43:46|1585.23
07:43:47|1585.23
07:43:48|1585.25
07:43:49|1585.76
07:43:50|1585.77
07:43:51|1585.52
07:43:52|1585.01
07:43:53|1584.84
07:43:54|1584.51
07:43:55|1585.13
07:43:56|1585.13
07:43:57|1584.95
07:43:58|1585.11
07:43:59|1585.11
07:44:00|1585.15
07:44:01|1585.35
07:44:02|1585.11
07:44:04|1585.51
07:44:04|1586.21
07:44:06|1586.21
07:44:06|1586.2
07:44:07|1586.2
07:44:09|1586.21
07:44:10|1585.88
07:44:12|1585.88
07:44:12|1585.78
07:44:13|1585.52
07:44:14|1585.13
07:44:15|1585.37
07:44:16|1585.3
07:44:17|1585.63
07:44:18|1585.69
07:44:19|1585.21
07:44:20|1585.35
07:44:21|1585.11
07:44:22|1584.9
07:44:23|1584.6
07:44:24|1584.58
07:44:25|1584.57
07:44:26|1584.57
07:44:27|1584.58
07:44:29|1584.68
07:44:30|1584.62
07:44:31|1584.53
07:44:32|1584.53
07:44:33|1584.51
07:44:33|1584.51
07:44:35|1584.18
07:44:37|1583.87
07:44:37|1583.86
07:44:39|1583.84
07:44:39|1583.83
07:44:41|1583.83
07:44:43|1583.84
07:44:43|1583.83
07:44:44|1583.88
07:44:45|1584.09
07:44:46|1584.09
07:44:48|1584.08
07:44:49|1583.83
07:44:50|1583.51
07:44:51|1582.98
07:44:52|1583.34
07:44:53|1583.89
07:44:55|1584.12
07:44:56|1584.16
07:44:57|1584.16
07:44:58|1584.19
07:45:01|1584.41
07:45:01|1584.8
07:45:02|1584.4
07:45:03|1584.52
07:45:04|1584.57
07:45:06|1584.57
07:45:07|1584.89
07:45:08|1584.89
07:45:09|1584.99
07:45:10|1585.07
07:45:11|1584.71
07:45:12|1584.53
07:45:13|1584.5
07:45:14|1584.72
07:45:15|1584.71
07:45:16|1584.71
07:45:17|1584.71
07:45:18|1584.72
07:45:19|1584.71
07:45:20|1585.48
07:45:21|1585.48
07:45:23|1585.35
07:45:23|1585.35
07:45:25|1585.39
07:45:26|1585.41
07:45:28|1585.01
07:45:29|1584.84
07:45:30|1584.51
07:45:31|1584.5
07:45:33|1584.28
07:45:34|1584.95
07:45:35|1584.77
07:45:36|1584.88
07:45:37|1584.92
07:45:38|1584.95
07:45:39|1584.94
07:45:40|1584.94
07:45:41|1584.94
07:45:42|1584.94
07:45:43|1584.94
07:45:44|1584.94
07:45:45|1584.95
07:45:46|1584.95
07:45:47|1584.95
07:45:48|1584.6
07:45:49|1584.46
07:45:51|1584.01
07:45:51|1584.
07:45:53|1584.
07:45:54|1584.01
07:45:54|1584.54
07:45:55|1584.54
07:45:56|1584.54
07:45:57|1584.54
07:45:59|1584.54
07:46:00|1584.7
07:46:01|1584.7
07:46:02|1584.71
07:46:03|1584.71
07:46:05|1584.7
07:46:05|1584.71
07:46:06|1584.71
07:46:07|1584.71
07:46:09|1584.99
07:46:10|1584.84
07:46:10|1584.85
07:46:11|1584.85
07:46:12|1584.94
07:46:13|1585.25
07:46:15|1585.24
07:46:16|1584.95
07:46:17|1585.05
07:46:18|1585.1
07:46:19|1585.1
07:46:19|1585.34
07:46:20|1585.67
07:46:22|1585.66
07:46:22|1585.67
07:46:24|1585.68
07:46:25|1585.68
07:46:26|1585.69
07:46:27|1585.68
07:46:28|1585.35
07:46:29|1585.37
07:46:30|1585.36
07:46:31|1585.37
07:46:32|1585.37
07:46:33|1585.37
07:46:34|1585.37
07:46:35|1585.6
07:46:36|1585.6
07:46:37|1586.03
07:46:38|1585.72
07:46:39|1585.24
07:46:40|1585.23
07:46:41|1585.23
07:46:42|1585.23
07:46:43|1585.24
07:46:44|1585.23
07:46:46|1585.62
07:46:47|1585.53
07:46:48|1585.24
07:46:49|1585.23
07:46:50|1585.23
07:46:51|1585.23
07:46:51|1585.66
07:46:52|1586.03
07:46:54|1586.02
07:46:55|1585.34
07:46:56|1585.02
07:46:57|1585.01
07:46:57|1585.02
07:46:58|1585.01
07:47:00|1585.02
07:47:01|1585.02
07:47:02|1585.02
07:47:03|1584.71
07:47:04|1584.59
07:47:04|1584.59
07:47:07|1584.59
07:47:08|1584.59
07:47:09|1584.59
07:47:09|1584.47
07:47:11|1584.34
07:47:12|1584.01
07:47:13|1584.01
07:47:14|1584.01
07:47:15|1583.92
07:47:16|1583.92
07:47:17|1584.21
07:47:18|1584.51
07:47:19|1584.69
07:47:20|1584.99
07:47:21|1584.71
07:47:22|1584.73
07:47:23|1585.
07:47:25|1585.
07:47:26|1584.62
07:47:28|1584.63
07:47:29|1584.61
07:47:30|1584.59
07:47:31|1584.4
07:47:31|1584.74
07:47:32|1584.84
07:47:34|1585.04
07:47:35|1584.7
07:47:36|1584.56
07:47:37|1584.55
07:47:38|1584.55
07:47:38|1584.55
07:47:40|1584.68
07:47:41|1584.68
07:47:42|1584.67
07:47:43|1584.68
07:47:44|1585.05
07:47:44|1585.23
07:47:46|1585.23
07:47:47|1585.06
07:47:48|1585.06
07:47:49|1585.38
07:47:51|1585.62
07:47:53|1585.99
07:47:53|1585.99
07:47:55|1586.16
07:47:56|1586.16
07:47:57|1586.17
07:47:58|1586.17
07:47:59|1585.78
07:48:01|1585.95
07:48:02|1585.95
07:48:02|1585.95
07:48:04|1585.94
07:48:04|1585.54
07:48:06|1586.32
07:48:07|1586.44
07:48:09|1586.67
07:48:09|1586.67
07:48:10|1587.54
07:48:11|1587.35
07:48:13|1587.36
07:48:14|1587.22
07:48:16|1587.81
07:48:17|1587.81
07:48:18|1587.81
07:48:19|1588.78
07:48:20|1588.85
07:48:21|1588.93
07:48:22|1589.72
07:48:23|1589.36
07:48:24|1589.03
07:48:25|1589.13
07:48:27|1589.48
07:48:28|1589.75
07:48:29|1590.
07:48:30|1590.
07:48:31|1590.28
07:48:33|1590.15
07:48:33|1589.94
07:48:35|1590.11
07:48:37|1590.9
07:48:38|1589.76
07:48:38|1589.5
07:48:40|1589.2
07:48:41|1589.29
07:48:41|1589.36
07:48:43|1589.1
07:48:44|1589.1
07:48:45|1589.1
07:48:46|1589.09
07:48:46|1589.98
07:48:48|1590.18
07:48:48|1590.27
07:48:50|1590.34
07:48:51|1590.4
07:48:52|1590.07
07:48:53|1589.92
07:48:54|1591.2
07:48:55|1590.81
07:48:57|1591.64
07:48:58|1591.34
07:48:59|1592.6
07:49:00|1592.52
07:49:00|1592.13
07:49:02|1591.86
07:49:04|1591.83
07:49:04|1591.97
07:49:05|1592.82
07:49:06|1592.73
07:49:07|1592.44
07:49:08|1592.25
07:49:09|1592.06
07:49:10|1592.91
07:49:11|1592.7
07:49:12|1592.52
07:49:13|1598.07
07:49:14|1593.97
07:49:15|1594.28
07:49:16|1594.04
07:49:17|1594.81
07:49:18|1595.18
07:49:19|1595.1
07:49:20|1595.17
07:49:21|1595.82
07:49:22|1595.52
07:49:23|1595.11
07:49:24|1594.26
07:49:26|1594.01
07:49:28|1594.15
07:49:29|1593.41
07:49:29|1592.71
07:49:31|1593.48
07:49:32|1593.8
07:49:34|1595.
07:49:34|1594.81
07:49:35|1594.57
07:49:36|1594.56
07:49:38|1594.76
07:49:38|1594.31
07:49:40|1594.23
07:49:42|1594.13
07:49:42|1594.13
07:49:43|1593.37
07:49:44|1593.49
07:49:46|1593.19
07:49:46|1593.58
07:49:48|1593.59
07:49:49|1593.56
07:49:49|1593.32
07:49:51|1593.48
07:49:52|1593.49
07:49:53|1593.14
07:49:54|1594.15
07:49:54|1594.05
07:49:55|1594.35
07:49:56|1594.
07:49:58|1594.33
07:49:59|1594.36
07:50:00|1594.22
07:50:00|1594.36
07:50:01|1594.36
07:50:03|1594.22
07:50:04|1594.75
07:50:04|1594.5
07:50:07|1594.61
07:50:07|1594.25
07:50:08|1594.22
07:50:09|1594.59
07:50:10|1594.81
07:50:11|1594.79
07:50:12|1594.63
07:50:13|1594.62
07:50:14|1594.63
07:50:15|1594.62
07:50:16|1594.62
07:50:17|1594.73
07:50:18|1594.8
07:50:20|1595.53
07:50:21|1595.53
07:50:22|1595.23
07:50:23|1595.24
07:50:23|1595.45
07:50:25|1595.26
07:50:27|1595.53
07:50:28|1595.25
07:50:28|1594.87
07:50:29|1594.87
07:50:32|1594.6
07:50:33|1594.6
07:50:34|1594.61
07:50:36|1594.16
07:50:37|1594.12
07:50:38|1594.17
07:50:39|1594.69
07:50:39|1594.05
07:50:41|1593.8
07:50:42|1593.67
07:50:43|1593.27
07:50:44|1593.66
07:50:45|1593.58
07:50:46|1593.12
07:50:48|1593.22
07:50:48|1593.
07:50:49|1592.85
07:50:51|1592.62
07:50:51|1592.62
07:50:52|1592.62
07:50:54|1593.
07:50:55|1593.08
07:50:56|1593.84
07:50:57|1593.98
07:50:58|1594.26
07:50:59|1594.03
07:51:00|1594.19
07:51:01|1594.2
07:51:02|1594.5
07:51:03|1594.5
07:51:04|1594.49
07:51:05|1594.26
07:51:06|1594.27
07:51:07|1594.17
07:51:09|1593.97
07:51:09|1594.19
07:51:10|1593.98
07:51:11|1594.11
07:51:13|1593.93
07:51:14|1594.02
07:51:15|1593.85
07:51:17|1593.65
07:51:17|1593.56
07:51:18|1593.48
07:51:19|1593.47
07:51:21|1593.1
07:51:22|1593.13
07:51:23|1592.91
07:51:24|1592.98
07:51:25|1592.33
07:51:26|1592.7
07:51:27|1592.69
07:51:29|1593.13
07:51:30|1592.72
07:51:31|1592.57
07:51:33|1592.67
07:51:33|1592.58
07:51:34|1592.68
07:51:36|1592.65
07:51:37|1592.6
07:51:38|1592.37
07:51:39|1592.37
07:51:40|1592.15
07:51:42|1592.01
07:51:42|1592.01
07:51:44|1591.93
07:51:44|1591.95
07:51:46|1591.96
07:51:47|1592.04
07:51:48|1591.94
07:51:49|1591.88
07:51:51|1591.93
07:51:51|1592.13
07:51:52|1592.14
07:51:53|1590.9
07:51:54|1591.68
07:51:55|1591.
07:51:57|1590.82
07:51:58|1590.79
07:51:59|1590.9
07:52:00|1590.9
07:52:01|1590.87
07:52:02|1590.9
07:52:03|1591.67
07:52:04|1591.21
07:52:05|1591.62
07:52:06|1591.59
07:52:07|1591.44
07:52:08|1591.41
07:52:09|1590.99
07:52:10|1590.99
07:52:11|1590.74
07:52:12|1590.75
07:52:13|1590.13
07:52:14|1589.81
07:52:15|1590.09
07:52:17|1590.07
07:52:18|1590.28
07:52:19|1590.3
07:52:19|1590.31
07:52:21|1590.3
07:52:22|1590.31
07:52:23|1590.3
07:52:23|1590.85
07:52:25|1590.85
07:52:27|1591.5
07:52:27|1591.27
07:52:29|1591.26
07:52:30|1591.13
07:52:31|1591.12
07:52:32|1591.21
07:52:34|1591.04
07:52:35|1591.12
07:52:35|1591.16
07:52:36|1591.5
07:52:37|1591.22
07:52:38|1591.01
07:52:39|1591.01
07:52:41|1591.01
07:52:41|1591.01
07:52:43|1591.01
07:52:44|1591.
07:52:45|1591.
07:52:46|1591.34
07:52:47|1591.34
07:52:48|1591.25
07:52:49|1591.02
07:52:50|1590.7
07:52:51|1590.4
07:52:53|1590.41
07:52:54|1590.64
07:52:55|1590.63
07:52:57|1589.52
07:52:57|1589.77
07:52:59|1590.16
07:52:59|1590.15
07:53:00|1590.57
07:53:02|1590.48
07:53:03|1590.79
07:53:04|1591.12
07:53:05|1591.47
07:53:06|1591.21
07:53:07|1590.73
07:53:08|1590.94
07:53:09|1590.8
07:53:11|1590.77
07:53:11|1590.88
07:53:12|1590.88
07:53:14|1591.18
07:53:15|1590.97
07:53:16|1591.17
07:53:16|1591.2
07:53:18|1591.28
07:53:18|1590.98
07:53:19|1590.96
07:53:20|1590.75
07:53:22|1590.76
07:53:23|1590.76
07:53:24|1590.85
07:53:25|1590.85
07:53:26|1590.88
07:53:28|1590.88
07:53:29|1590.85
07:53:30|1590.85
07:53:32|1590.78
07:53:32|1590.65
07:53:33|1590.65
07:53:34|1590.65
07:53:36|1590.74
07:53:36|1590.75
07:53:37|1590.74
07:53:38|1592.48
07:53:40|1592.39
07:53:40|1592.53
07:53:42|1592.65
07:53:43|1592.52
07:53:44|1592.01
07:53:45|1592.06
07:53:46|1591.33
07:53:47|1591.49
07:53:48|1591.66
07:53:49|1591.93
07:53:50|1591.93
07:53:51|1591.87
07:53:52|1591.66
07:53:53|1591.74
07:53:54|1591.37
07:53:55|1591.5
07:53:56|1589.42
07:53:57|1589.78
07:53:58|1589.78
07:53:59|1589.83
07:54:00|1589.82
07:54:01|1589.81
07:54:03|1589.81
07:54:04|1590.36
07:54:05|1591.29
07:54:05|1591.33
07:54:07|1591.23
07:54:08|1591.14
07:54:09|1591.17
07:54:10|1591.18
07:54:11|1591.38
07:54:12|1591.38
07:54:13|1591.62
07:54:14|1591.61
07:54:15|1591.61
07:54:16|1591.61
07:54:17|1591.61
07:54:18|1591.19
07:54:19|1591.18
07:54:20|1590.93
07:54:21|1590.93
07:54:22|1590.93
07:54:23|1590.94
07:54:24|1590.94
07:54:26|1590.92
07:54:26|1591.05
07:54:27|1590.94
07:54:28|1591.11
07:54:30|1590.89
07:54:30|1590.75
07:54:31|1590.76
07:54:33|1590.76
07:54:33|1590.76
07:54:34|1590.89
07:54:36|1590.84
07:54:37|1590.77
07:54:38|1590.77
07:54:39|1590.76
07:54:40|1590.77
07:54:41|1590.77
07:54:42|1590.76
07:54:43|1590.89
07:54:44|1590.7
07:54:45|1590.95
07:54:46|1591.16
07:54:47|1591.18
07:54:48|1591.29
07:54:49|1591.11
07:54:50|1591.13
07:54:51|1591.29
07:54:52|1591.29
07:54:53|1591.19
07:54:54|1591.15
07:54:55|1591.04
07:54:56|1590.91
07:54:57|1590.91
07:54:58|1590.85
07:54:59|1590.84
07:55:01|1591.27
07:55:01|1590.87
07:55:02|1590.87
07:55:04|1591.14
07:55:05|1591.15
07:55:06|1591.14
07:55:07|1590.98
07:55:08|1591.01
07:55:09|1591.02
07:55:10|1591.29
07:55:11|1591.29
07:55:12|1591.49
07:55:13|1591.31
07:55:14|1591.31
07:55:15|1591.3
07:55:16|1591.47
07:55:17|1591.59
07:55:18|1591.59
07:55:19|1592.44
07:55:20|1592.46
07:55:21|1592.49
07:55:22|1592.91
07:55:23|1592.91
07:55:24|1592.91
07:55:25|1592.8
07:55:26|1592.93
07:55:27|1593.2
07:55:29|1593.17
07:55:30|1593.77
07:55:31|1593.45
07:55:32|1593.11
07:55:33|1593.32
07:55:34|1593.29
07:55:35|1593.4
07:55:36|1593.22
07:55:37|1593.21
07:55:38|1593.22
07:55:39|1593.21
07:55:40|1593.06
07:55:41|1593.09
07:55:42|1593.1
07:55:43|1593.
07:55:44|1593.29
07:55:46|1593.02
07:55:47|1593.03
07:55:47|1593.05
07:55:49|1592.92
07:55:49|1592.95
07:55:50|1592.94
07:55:51|1593.02
07:55:52|1593.03
07:55:53|1593.13
07:55:54|1593.16
07:55:56|1593.16
07:55:57|1593.16
07:55:58|1592.89
07:55:59|1592.72
07:56:01|1592.67
07:56:01|1592.66
07:56:02|1592.83
07:56:03|1592.84
07:56:05|1592.84
07:56:06|1592.84
07:56:08|1592.83
07:56:09|1592.83
07:56:09|1592.62
07:56:11|1592.78
07:56:13|1592.67
07:56:14|1592.82
07:56:16|1592.84
07:56:17|1592.83
07:56:17|1592.16
07:56:19|1592.12
07:56:20|1592.01
07:56:21|1591.86
07:56:22|1592.61
07:56:23|1592.74
07:56:24|1592.91
07:56:25|1593.59
07:56:26|1593.31
07:56:27|1593.06
07:56:28|1592.8
07:56:29|1593.
07:56:31|1592.91
07:56:32|1593.07
07:56:34|1592.84
07:56:34|1592.83
07:56:35|1593.26
07:56:36|1592.52
07:56:38|1592.82
07:56:39|1592.85
07:56:40|1592.85
07:56:41|1592.72
07:56:42|1592.4
07:56:43|1592.7
07:56:44|1592.45
07:56:45|1592.6
07:56:46|1592.71
07:56:47|1592.79
07:56:48|1592.84
07:56:49|1592.84
07:56:50|1592.95
07:56:51|1593.24
07:56:52|1593.15
07:56:53|1593.28
07:56:54|1593.35
07:56:55|1593.36
07:56:56|1593.18
07:56:57|1593.36
07:56:58|1593.27
07:56:59|1593.33
07:57:00|1593.29
07:57:01|1593.28
07:57:02|1593.02
07:57:03|1593.66
07:57:04|1593.42
07:57:05|1593.54
07:57:06|1593.69
07:57:07|1593.94
07:57:08|1594.06
07:57:09|1594.07
07:57:10|1594.26
07:57:11|1594.16
07:57:12|1594.06
07:57:13|1594.08
07:57:14|1594.08
07:57:15|1594.09
07:57:16|1594.08
07:57:17|1594.07
07:57:18|1594.18
07:57:19|1593.87
07:57:20|1593.88
07:57:22|1593.78
07:57:22|1593.79
07:57:23|1593.8
07:57:25|1593.96
07:57:25|1593.96
07:57:26|1593.68
07:57:28|1593.55
07:57:29|1593.54
07:57:31|1593.61
07:57:31|1593.32
07:57:32|1593.32
07:57:34|1593.31
07:57:36|1593.59
07:57:37|1593.46
07:57:38|1593.26
07:57:39|1592.93
07:57:40|1592.98
07:57:41|1592.63
07:57:43|1593.
07:57:43|1593.01
07:57:44|1593.22
07:57:45|1593.4
07:57:46|1593.41
07:57:47|1593.52
07:57:48|1593.42
07:57:49|1593.33
07:57:51|1593.17
07:57:52|1593.02
07:57:52|1593.03
07:57:54|1593.
07:57:55|1592.81
07:57:56|1592.57
07:57:57|1592.57
07:57:57|1592.63
07:57:59|1592.63
07:58:01|1592.31
07:58:01|1592.3
07:58:02|1592.17
07:58:04|1592.19
07:58:06|1591.83
07:58:06|1591.83
07:58:07|1591.61
07:58:08|1591.51
07:58:09|1591.77
07:58:10|1591.78
07:58:11|1591.78
07:58:12|1591.98
07:58:13|1591.76
07:58:14|1592.09
07:58:16|1592.09
07:58:17|1591.9
07:58:18|1591.89
07:58:19|1591.89
07:58:20|1591.85
07:58:23|1591.76
07:58:24|1591.91
07:58:26|1591.9
07:58:26|1591.91
07:58:28|1591.9
07:58:28|1591.91
07:58:30|1591.8
07:58:31|1591.71
07:58:32|1592.
07:58:33|1592.29
07:58:34|1592.13
07:58:36|1591.64
07:58:37|1591.57
07:58:38|1591.44
07:58:39|1591.97
07:58:40|1592.29
07:58:41|1592.06
07:58:42|1593.06
07:58:43|1593.06
07:58:44|1593.06
07:58:45|1592.82
07:58:46|1592.82
07:58:48|1592.82
07:58:49|1592.64
07:58:50|1592.64
07:58:51|1592.64
07:58:51|1592.64
07:58:53|1592.44
07:58:53|1592.44
07:58:55|1592.01
07:58:56|1592.37
07:58:57|1592.75
07:58:58|1592.66
07:58:59|1592.67
07:59:00|1592.82
07:59:01|1592.92
07:59:02|1592.99
07:59:03|1593.04
07:59:04|1593.04
07:59:05|1593.07
07:59:07|1593.16
07:59:08|1593.17
07:59:09|1593.17
07:59:10|1593.17
07:59:11|1593.17
07:59:12|1593.17
07:59:13|1593.
07:59:14|1593.
07:59:15|1593.
07:59:16|1593.1
07:59:17|1593.33
07:59:18|1593.27
07:59:19|1593.03
07:59:20|1593.03
07:59:21|1593.02
07:59:22|1593.01
07:59:24|1593.37
07:59:25|1593.41
07:59:27|1593.41
07:59:27|1593.42
07:59:28|1593.43
07:59:30|1593.27
07:59:30|1593.27
07:59:32|1593.29
07:59:32|1593.27
07:59:34|1593.01
07:59:34|1592.6
07:59:36|1592.79
07:59:39|1593.21
07:59:40|1593.11
07:59:42|1593.12
07:59:43|1593.01
07:59:44|1593.01
07:59:45|1593.41
07:59:46|1593.31
07:59:47|1593.19
07:59:48|1593.2
07:59:49|1593.21
07:59:50|1593.4
07:59:51|1593.4
07:59:52|1593.23
07:59:53|1592.4
07:59:54|1592.73
07:59:55|1593.34
07:59:56|1593.57
07:59:57|1593.72
07:59:58|1593.72
07:59:59|1593.52
08:00:00|1593.5
08:00:01|1593.23
08:00:03|1593.24
08:00:04|1593.37
08:00:05|1593.36
08:00:07|1593.24
08:00:07|1593.24
08:00:09|1593.44
08:00:09|1593.5
08:00:11|1593.34
08:00:11|1593.5
08:00:13|1593.36
08:00:14|1593.27
08:00:15|1593.27
08:00:16|1593.27
08:00:16|1593.37
08:00:17|1593.38
08:00:19|1593.37
08:00:19|1593.48
08:00:21|1593.46
08:00:21|1593.46
08:00:22|1593.26
08:00:23|1592.54
08:00:25|1592.55
08:00:26|1592.7
08:00:27|1592.69
08:00:28|1592.7
08:00:29|1592.69
08:00:30|1592.93
08:00:32|1592.9
08:00:32|1592.74
08:00:34|1592.88
08:00:34|1592.87
08:00:36|1593.29
08:00:37|1593.29
08:00:39|1593.73
08:00:39|1593.73
08:00:40|1594.
08:00:41|1594.
08:00:42|1594.17
08:00:43|1594.19
08:00:44|1594.34
08:00:45|1594.34
08:00:46|1594.25
08:00:47|1594.25
08:00:48|1594.25
08:00:49|1594.26
08:00:50|1594.26
08:00:51|1594.26
08:00:53|1594.4
08:00:54|1594.63
08:00:55|1594.42
08:00:56|1594.42
08:00:57|1594.42
08:00:58|1594.71
08:00:59|1595.08
08:01:00|1595.07
08:01:01|1595.07
08:01:03|1594.99
08:01:04|1594.25
08:01:05|1594.42
08:01:06|1594.55
08:01:08|1594.49
08:01:09|1594.65
08:01:10|1594.43
08:01:10|1593.78
08:01:11|1593.
08:01:12|1592.83
08:01:13|1592.66
08:01:14|1592.66
08:01:15|1592.66
08:01:16|1592.66
08:01:18|1592.66
08:01:19|1592.43
08:01:20|1592.01
08:01:21|1592.01
08:01:21|1591.71
08:01:23|1591.47
08:01:24|1591.32
08:01:24|1591.38
08:01:25|1591.38
08:01:26|1591.38
08:01:28|1591.46
08:01:28|1591.78
08:01:29|1591.57
08:01:30|1591.57
08:01:32|1591.04
08:01:33|1591.04
08:01:34|1590.77
08:01:35|1590.43
08:01:36|1590.05
08:01:37|1590.14
08:01:38|1590.13
08:01:39|1590.05
08:01:40|1589.59
08:01:42|1589.58
08:01:42|1589.94
08:01:44|1590.11
08:01:44|1590.55
08:01:46|1590.56
08:01:46|1590.58
08:01:49|1590.45
08:01:49|1590.44
08:01:50|1590.45
08:01:51|1590.18
08:01:52|1590.19
08:01:53|1590.18
08:01:54|1590.43
08:01:55|1591.2
08:01:56|1590.89
08:01:57|1590.33
08:01:58|1590.29
08:01:59|1590.19
08:02:00|1589.96
08:02:01|1590.18
08:02:02|1590.6
08:02:03|1590.58
08:02:04|1590.33
08:02:05|1590.34
08:02:07|1590.12
08:02:08|1590.41
08:02:09|1590.51
08:02:09|1590.67
08:02:10|1590.77
08:02:12|1590.78
08:02:13|1590.79
08:02:14|1590.96
08:02:15|1591.18
08:02:16|1591.29
08:02:17|1591.23
08:02:18|1591.22
08:02:19|1591.22
08:02:20|1591.3
08:02:21|1591.39
08:02:21|1591.38
08:02:22|1591.37
08:02:24|1591.15
08:02:25|1590.94
08:02:25|1590.94
08:02:26|1590.8
08:02:29|1590.6
08:02:29|1590.62
08:02:30|1590.92
08:02:31|1590.54
08:02:33|1590.41
08:02:33|1590.22
08:02:34|1590.01
08:02:35|1590.
08:02:36|1590.01
08:02:37|1590.
08:02:38|1589.61
08:02:39|1589.77
08:02:40|1589.77
08:02:41|1589.77
08:02:42|1589.48
08:02:43|1589.48
08:02:45|1589.53
08:02:46|1589.29
08:02:48|1589.25
08:02:48|1589.02
08:02:50|1589.03
08:02:51|1589.02
08:02:52|1589.02
08:02:53|1589.01
08:02:54|1589.02
08:02:55|1589.23
08:02:56|1589.23
08:02:57|1588.92
08:02:58|1588.64
08:02:59|1588.65
08:03:00|1588.7
08:03:01|1588.6
08:03:03|1588.62
08:03:04|1588.72
08:03:05|1588.82
08:03:06|1588.91
08:03:07|1589.19
08:03:08|1589.2
08:03:09|1589.2
08:03:10|1589.18
08:03:11|1589.2
08:03:12|1589.24
08:03:13|1589.75
08:03:14|1589.95
08:03:15|1589.94
08:03:16|1589.95
08:03:17|1589.94
08:03:18|1589.94
08:03:20|1589.93
08:03:20|1589.93
08:03:21|1589.97
08:03:22|1589.99
08:03:24|1590.05
08:03:24|1590.05
08:03:27|1589.94
08:03:27|1589.93
08:03:28|1589.79
08:03:29|1589.8
08:03:30|1590.01
08:03:32|1590.02
08:03:33|1590.06
08:03:34|1589.98
08:03:34|1589.98
08:03:35|1589.82
08:03:37|1589.82
08:03:38|1589.62
08:03:39|1589.67
08:03:40|1589.74
08:03:41|1589.28
08:03:43|1589.43
08:03:43|1589.43
08:03:45|1589.7
08:03:46|1589.7
08:03:48|1589.92
08:03:49|1589.93
08:03:49|1589.61
08:03:51|1589.61
08:03:51|1589.61
08:03:52|1589.63
08:03:53|1589.71
08:03:55|1589.72
08:03:55|1589.72
08:03:57|1589.71
08:03:57|1589.72
08:03:58|1589.71
08:03:59|1589.62
08:04:01|1589.62
08:04:02|1589.62
08:04:03|1589.62
08:04:03|1589.69
08:04:04|1589.68
08:04:05|1589.72
08:04:07|1589.73
08:04:08|1589.73
08:04:08|1589.73
08:04:11|1589.73
08:04:11|1589.72
08:04:12|1589.63
08:04:13|1589.63
08:04:14|1589.62
08:04:15|1589.62
08:04:16|1589.62
08:04:17|1589.9
08:04:18|1589.9
08:04:19|1589.9
08:04:20|1589.96
08:04:21|1589.96
08:04:22|1589.8
08:04:23|1589.79
08:04:24|1589.79
08:04:25|1589.79
08:04:27|1589.61
08:04:28|1589.9
08:04:29|1589.81
08:04:30|1589.81
08:04:31|1589.67
08:04:32|1589.6
08:04:32|1589.74
08:04:34|1589.74
08:04:35|1589.68
08:04:35|1589.67
08:04:37|1589.
08:04:38|1588.99
08:04:39|1588.98
08:04:41|1588.98
08:04:41|1589.05
08:04:43|1589.67
08:04:44|1589.68
08:04:46|1589.68
08:04:46|1589.48
08:04:47|1589.2
08:04:48|1589.21
08:04:49|1589.4
08:04:50|1589.15
08:04:51|1589.15
08:04:52|1589.07
08:04:53|1589.06
08:04:54|1588.97
08:04:55|1588.98
08:04:56|1589.13
08:04:57|1589.12
08:04:58|1588.98
08:04:59|1588.47
08:05:00|1588.82
08:05:02|1588.93
08:05:02|1588.93
08:05:04|1588.32
08:05:06|1588.42
08:05:06|1588.45
08:05:08|1588.84
08:05:09|1588.58
08:05:10|1588.59
08:05:11|1588.41
08:05:12|1588.41
08:05:13|1588.43
08:05:13|1588.48
08:05:15|1588.33
08:05:16|1588.34
08:05:17|1588.34
08:05:18|1588.39
08:05:19|1588.33
08:05:19|1588.34
08:05:21|1588.37
08:05:22|1588.36
08:05:22|1588.53
08:05:24|1588.52
08:05:24|1588.52
08:05:26|1588.52
08:05:28|1588.52
08:05:28|1588.28
08:05:30|1588.28
08:05:31|1588.47
08:05:32|1588.47
08:05:32|1588.25
08:05:34|1588.25
08:05:34|1588.24
08:05:35|1588.25
08:05:36|1588.25
08:05:37|1588.01
08:05:38|1587.6
08:05:39|1587.26
08:05:40|1587.47
08:05:41|1587.56
08:05:42|1587.56
08:05:44|1587.82
08:05:46|1587.71
08:05:47|1587.45
08:05:49|1587.45
08:05:50|1587.45
08:05:51|1587.45
08:05:52|1587.58
08:05:53|1587.69
08:05:53|1587.99
08:05:54|1588.08
08:05:56|1588.08
08:05:56|1588.08
08:05:58|1588.16
08:05:58|1588.16
08:06:00|1588.17
08:06:01|1587.98
08:06:01|1588.55
08:06:03|1588.49
08:06:04|1588.58
08:06:05|1588.83
08:06:06|1588.97
08:06:06|1589.22
08:06:08|1589.23
08:06:09|1589.22
08:06:10|1589.22
08:06:11|1589.22
08:06:13|1590.21
08:06:14|1590.27
08:06:15|1590.27
08:06:15|1590.27
08:06:17|1590.28
08:06:18|1590.28
08:06:19|1590.28
08:06:19|1590.41
08:06:20|1590.59
08:06:22|1590.5
08:06:23|1590.5
08:06:24|1590.5
08:06:25|1590.49
08:06:26|1590.51
08:06:27|1590.44
08:06:27|1590.44
08:06:29|1589.99
08:06:30|1590.53
08:06:31|1590.74
08:06:32|1590.85
08:06:33|1590.84
08:06:34|1590.74
08:06:34|1590.74
08:06:36|1590.74
08:06:36|1590.74
08:06:38|1590.45
08:06:39|1590.46
08:06:40|1590.46
08:06:41|1590.47
08:06:42|1590.62
08:06:43|1590.61
08:06:44|1590.61
08:06:45|1590.62
08:06:46|1590.62
08:06:46|1590.61
08:06:48|1590.61
08:06:49|1591.67
08:06:50|1591.75
08:06:50|1591.75
08:06:53|1591.78
08:06:53|1592.02
08:06:54|1591.98
08:06:56|1591.94
08:06:57|1591.94
08:06:58|1591.94
08:06:58|1592.17
08:07:00|1592.12
08:07:01|1591.5
08:07:02|1591.04
08:07:03|1590.56
08:07:04|1590.46
08:07:05|1590.55
08:07:06|1590.35
08:07:07|1590.35
08:07:08|1590.35
08:07:09|1590.35
08:07:10|1590.44
08:07:11|1590.45
08:07:12|1590.26
08:07:12|1589.68
08:07:14|1589.14
08:07:15|1588.88
08:07:16|1588.88
08:07:17|1589.3
08:07:18|1589.31
08:07:19|1588.93
08:07:20|1589.08
08:07:21|1589.09
08:07:22|1588.93
08:07:23|1588.95
08:07:25|1589.28
08:07:26|1589.43
08:07:27|1589.43
08:07:28|1589.6
08:07:30|1589.73
08:07:31|1589.77
08:07:31|1590.02
08:07:33|1589.83
08:07:33|1589.66
08:07:35|1589.36
08:07:36|1589.36
08:07:37|1589.35
08:07:38|1589.36
08:07:39|1589.48
08:07:40|1589.48
08:07:41|1589.48
08:07:41|1589.48
08:07:44|1589.48
08:07:44|1589.48
08:07:45|1589.28
08:07:46|1589.01
08:07:48|1589.
08:07:49|1588.91
08:07:50|1588.92
08:07:52|1588.91
08:07:52|1588.91
08:07:53|1588.92
08:07:54|1588.91
08:07:55|1588.91
08:07:56|1588.92
08:07:57|1589.2
08:07:59|1589.2
08:08:00|1589.21
08:08:02|1588.98
08:08:02|1589.12
08:08:04|1589.37
08:08:04|1589.37
08:08:05|1589.37
08:08:06|1589.02
08:08:08|1588.97
08:08:09|1588.67
08:08:10|1588.66
08:08:11|1588.66
08:08:12|1588.66
08:08:13|1588.66
08:08:14|1588.67
08:08:15|1588.66
08:08:16|1588.66
08:08:17|1588.66
08:08:18|1588.66
08:08:19|1588.66
08:08:20|1588.67
08:08:22|1588.66
08:08:22|1588.58
08:08:23|1588.01
08:08:24|1588.01
08:08:25|1588.21
08:08:26|1588.37
08:08:27|1588.37
08:08:28|1588.35
08:08:29|1588.63
08:08:30|1588.63
08:08:32|1588.47
08:08:33|1588.47
08:08:34|1588.47
08:08:35|1588.37
08:08:36|1588.04
08:08:37|1588.03
08:08:38|1588.04
08:08:39|1588.27
08:08:40|1588.53
08:08:41|1588.53
08:08:43|1588.42
08:08:45|1588.42
08:08:45|1588.39
08:08:46|1588.6
08:08:47|1588.94
08:08:48|1588.87
08:08:49|1588.87
08:08:50|1589.24
08:08:52|1588.9
08:08:53|1588.8
08:08:54|1589.13
08:08:56|1589.13
08:09:03|1589.13
08:09:04|1589.84
08:09:05|1589.83
08:09:05|1589.75
08:09:07|1589.6
08:09:07|1589.61
08:09:09|1589.72
08:09:11|1589.41
08:09:11|1589.41
08:09:13|1589.41
08:09:14|1589.4
08:09:15|1589.41
08:09:15|1588.98
08:09:16|1588.94
08:09:17|1588.94
08:09:20|1588.91
08:09:20|1588.85
08:09:21|1588.41
08:09:22|1588.54
08:09:23|1588.55
08:09:24|1588.65
08:09:25|1588.64
08:09:26|1588.64
08:09:27|1588.54
08:09:28|1588.53
08:09:29|1588.53
08:09:30|1588.45
08:09:31|1588.44
08:09:32|1588.12
08:09:33|1588.11
08:09:35|1588.12
08:09:35|1588.12
08:09:37|1588.2
08:09:38|1588.59
08:09:39|1588.56
08:09:40|1588.57
08:09:41|1588.74
08:09:42|1588.75
08:09:43|1588.74
08:09:44|1588.39
08:09:46|1588.39
08:09:47|1588.39
08:09:47|1588.39
08:09:49|1588.35
08:09:49|1588.36
08:09:51|1588.36
08:09:51|1588.
08:09:53|1588.01
08:09:53|1588.2
08:09:54|1588.21
08:09:55|1587.72
08:09:57|1587.32
08:09:57|1587.32
08:09:58|1587.33
08:09:59|1587.42
08:10:00|1587.55
08:10:01|1587.56
08:10:03|1587.55
08:10:04|1587.55
08:10:04|1587.56
08:10:05|1587.55
08:10:06|1587.55
08:10:08|1587.8
08:10:08|1587.88
08:10:10|1587.77
08:10:10|1587.77
08:10:12|1587.76
08:10:13|1587.69
08:10:13|1587.69
08:10:14|1587.68
08:10:15|1587.58
08:10:17|1587.45
08:10:17|1587.16
08:10:19|1587.3
08:10:19|1587.4
08:10:20|1587.59
08:10:21|1587.51
08:10:23|1587.33
08:10:24|1587.33
08:10:25|1587.33
08:10:26|1587.33
08:10:27|1587.33
08:10:28|1587.32
08:10:29|1587.33
08:10:31|1587.56
08:10:32|1587.56
08:10:33|1587.56
08:10:33|1587.55
08:10:35|1587.56
08:10:36|1587.55
08:10:36|1587.56
08:10:38|1587.56
08:10:38|1587.55
08:10:39|1587.55
08:10:41|1587.56
08:10:42|1587.55
08:10:42|1587.56
08:10:43|1587.56
08:10:44|1587.56
08:10:46|1587.56
08:10:46|1587.56
08:10:48|1587.57
08:10:50|1587.45
08:10:50|1587.44
08:10:52|1587.32
08:10:52|1587.33
08:10:53|1587.55
08:10:54|1587.64
08:10:56|1587.45
08:10:58|1587.19
08:10:58|1587.01
08:10:59|1587.01
08:11:01|1587.01
08:11:02|1587.
08:11:03|1587.
08:11:04|1587.
08:11:05|1587.01
08:11:05|1587.04
08:11:06|1587.21
08:11:07|1587.21
08:11:08|1587.22
08:11:10|1587.22
08:11:10|1587.22
08:11:11|1587.41
08:11:12|1587.44
08:11:14|1587.44
08:11:15|1587.8
08:11:15|1587.8
08:11:16|1587.57
08:11:18|1587.25
08:11:19|1587.25
08:11:20|1587.25
08:11:21|1587.26
08:11:22|1587.35
08:11:23|1587.57
08:11:24|1587.56
08:11:25|1587.56
08:11:26|1587.56
08:11:27|1587.56
08:11:28|1587.79
08:11:29|1587.79
08:11:30|1587.79
08:11:32|1587.51
08:11:33|1587.51
08:11:33|1587.51
08:11:35|1587.74
08:11:36|1587.74
08:11:37|1587.75
08:11:38|1587.74
08:11:39|1587.75
08:11:41|1587.75
08:11:41|1587.82
08:11:42|1587.83
08:11:43|1587.74
08:11:44|1587.73
08:11:45|1587.73
08:11:47|1587.39
08:11:49|1587.62
08:11:50|1587.46
08:11:52|1587.47
08:11:52|1587.46
08:11:53|1587.46
08:11:54|1587.55
08:11:55|1587.54
08:11:56|1587.44
08:11:57|1587.43
08:11:59|1587.23
08:12:00|1587.23
08:12:01|1587.31
08:12:02|1587.62
08:12:03|1587.62
08:12:04|1587.62
08:12:05|1587.83
08:12:06|1587.94
08:12:07|1587.77
08:12:08|1587.99
08:12:09|1588.02
08:12:10|1588.01
08:12:11|1588.01
08:12:12|1587.98
08:12:13|1587.72
08:12:14|1587.72
08:12:15|1587.72
08:12:16|1587.72
08:12:17|1588.02
08:12:18|1588.13
08:12:19|1588.13
08:12:20|1588.69
08:12:21|1588.12
08:12:22|1587.63
08:12:23|1587.63
08:12:24|1587.63
08:12:25|1587.63
08:12:26|1587.62
08:12:27|1587.63
08:12:28|1587.62
08:12:30|1587.63
08:12:30|1587.62
08:12:32|1587.82
08:12:34|1587.82
08:12:34|1587.82
08:12:35|1587.81
08:12:36|1587.82
08:12:37|1587.81
08:12:38|1587.82
08:12:39|1587.81
08:12:40|1587.74
08:12:41|1587.46
08:12:42|1587.24
08:12:43|1587.04
08:12:44|1587.05
08:12:45|1587.05
08:12:46|1587.05
08:12:47|1587.05
08:12:49|1587.04
08:12:51|1587.05
08:12:51|1587.04
08:12:53|1587.04
08:12:55|1587.03
08:12:55|1587.02
08:12:56|1587.
08:12:57|1586.75
08:12:58|1586.45
08:12:59|1586.
08:13:00|1585.73
08:13:02|1585.6
08:13:03|1585.51
08:13:04|1585.32
08:13:05|1584.89
08:13:06|1585.11
08:13:07|1585.18
08:13:09|1585.51
08:13:09|1585.5
08:13:11|1585.73
08:13:11|1585.66
08:13:12|1585.62
08:13:15|1585.63
08:13:15|1585.68
08:13:16|1585.41
08:13:17|1585.61
08:13:18|1585.13
08:13:19|1584.96
08:13:20|1584.96
08:13:21|1584.97
08:13:22|1584.77
08:13:23|1584.93
08:13:24|1584.84
08:13:25|1584.83
08:13:26|1584.95
08:13:27|1584.95
08:13:28|1584.93
08:13:29|1584.9
08:13:30|1585.2
08:13:31|1585.28
08:13:32|1585.12
08:13:34|1585.03
08:13:36|1584.83
08:13:36|1584.84
08:13:37|1584.84
08:13:38|1584.82
08:13:39|1584.82
08:13:40|1584.83
08:13:41|1585.18
08:13:42|1585.25
08:13:43|1585.25
08:13:44|1585.26
08:13:45|1585.28
08:13:46|1585.28
08:13:47|1585.88
08:13:49|1585.99
08:13:51|1585.99
08:13:52|1585.99
08:13:53|1585.99
08:13:54|1585.47
08:13:56|1585.3
08:13:56|1585.31
08:13:57|1585.31
08:13:58|1585.18
08:14:00|1584.82
08:14:00|1585.
08:14:02|1584.89
08:14:03|1584.84
08:14:03|1584.67
08:14:05|1584.67
08:14:06|1584.43
08:14:07|1584.43
08:14:08|1584.18
08:14:09|1584.2
08:14:10|1584.19
08:14:11|1583.98
08:14:12|1583.88
08:14:14|1583.9
08:14:14|1583.91
08:14:16|1584.08
08:14:17|1583.93
08:14:19|1583.9
08:14:19|1584.1
08:14:20|1583.56
08:14:21|1583.43
08:14:22|1583.42
08:14:23|1583.43
08:14:24|1583.43
08:14:25|1583.43
08:14:26|1583.43
08:14:27|1583.57
08:14:28|1583.57
08:14:29|1583.49
08:14:31|1583.86
08:14:31|1583.86
08:14:33|1583.86
08:14:33|1583.43
08:14:35|1583.43
08:14:36|1583.43
08:14:37|1583.43
08:14:37|1583.43
08:14:38|1583.54
08:14:40|1583.85
08:14:43|1583.9
08:14:45|1583.9
08:14:45|1583.59
08:14:46|1583.68
08:14:47|1584.22
08:14:48|1584.23
08:14:50|1584.5
08:14:51|1584.51
08:14:52|1584.51
08:14:53|1584.5
08:14:54|1584.59
08:14:55|1584.81
08:14:56|1585.18
08:14:57|1585.08
08:14:58|1585.08
08:14:59|1585.18
08:15:01|1585.35
08:15:01|1585.35
08:15:03|1585.19
08:15:05|1584.81
08:15:06|1584.64
08:15:07|1584.59
08:15:08|1584.61
08:15:09|1584.66
08:15:11|1584.71
08:15:12|1584.67
08:15:13|1584.59
08:15:14|1584.09
08:15:15|1584.31
08:15:17|1584.3
08:15:17|1584.31
08:15:18|1584.65
08:15:19|1584.69
08:15:20|1584.83
08:15:21|1584.83
08:15:22|1584.54
08:15:23|1584.45
08:15:24|1584.36
08:15:25|1584.37
08:15:26|1584.36
08:15:27|1584.19
08:15:28|1584.2
08:15:29|1584.12
08:15:30|1583.55
08:15:32|1583.56
08:15:34|1583.66
08:15:34|1583.57
08:15:35|1583.49
08:15:36|1583.35
08:15:37|1582.86
08:15:38|1582.55
08:15:39|1582.19
08:15:40|1582.52
08:15:41|1582.52
08:15:42|1583.22
08:15:43|1582.88
08:15:44|1582.97
08:15:45|1582.97
08:15:46|1582.83
08:15:47|1582.86
08:15:48|1582.86
08:15:49|1582.72
08:15:51|1582.72
08:15:53|1582.58
08:15:54|1582.69
08:15:56|1582.88
08:15:57|1582.72
08:15:57|1582.99
08:15:58|1582.99
08:15:59|1582.98
08:16:00|1582.98
08:16:01|1583.31
08:16:02|1583.3
08:16:03|1583.19
08:16:05|1583.11
08:16:06|1583.1
08:16:06|1582.85
08:16:08|1583.22
08:16:09|1583.22
08:16:10|1583.67
08:16:11|1583.77
08:16:12|1583.93
08:16:13|1583.94
08:16:14|1583.69
08:16:15|1584.15
08:16:16|1584.15
08:16:17|1584.15
08:16:18|1584.15
08:16:19|1584.15
08:16:20|1584.39
08:16:21|1584.21
08:16:22|1584.21
08:16:23|1584.21
08:16:24|1584.19
08:16:25|1584.17
08:16:26|1584.17
08:16:27|1584.18
08:16:28|1584.33
08:16:29|1584.21
08:16:30|1584.48
08:16:31|1584.48
08:16:32|1584.22
08:16:33|1584.22
08:16:34|1584.22
08:16:35|1584.22
08:16:37|1584.23
08:16:38|1584.23
08:16:38|1584.22
08:16:39|1584.23
08:16:41|1584.54
08:16:41|1584.22
08:16:42|1584.5
08:16:43|1584.64
08:16:45|1584.86
08:16:46|1584.84
08:16:46|1584.5
08:16:48|1584.5
08:16:49|1584.5
08:16:49|1584.62
08:16:51|1584.77
08:16:52|1584.77
08:16:54|1584.77
08:16:55|1584.78
08:16:57|1584.77
08:16:58|1584.9
08:16:59|1584.9
08:17:01|1585.39
08:17:02|1585.59
08:17:03|1585.6
08:17:04|1585.49
08:17:04|1585.59
08:17:05|1585.48
08:17:07|1585.07
08:17:07|1585.05
08:17:08|1585.05
08:17:09|1585.05
08:17:11|1585.05
08:17:12|1585.04
08:17:13|1585.05
08:17:13|1585.04
08:17:14|1585.07
08:17:15|1585.08
08:17:16|1585.07
08:17:17|1585.08
08:17:19|1585.07
08:17:19|1585.07
08:17:21|1585.07
08:17:22|1585.16
08:17:23|1585.18
08:17:23|1585.27
08:17:25|1585.28
08:17:26|1585.33
08:17:27|1585.43
08:17:28|1585.43
08:17:29|1585.44
08:17:30|1585.45
08:17:31|1585.05
08:17:32|1584.86
08:17:33|1584.79
08:17:34|1584.78
08:17:35|1584.79
08:17:36|1584.79
08:17:37|1584.79
08:17:38|1584.5
08:17:39|1584.5
08:17:40|1584.5
08:17:41|1584.33
08:17:42|1584.2
08:17:43|1584.2
08:17:45|1584.17
08:17:45|1584.17
08:17:46|1584.18
08:17:47|1584.11
08:17:48|1584.06
08:17:49|1584.01
08:17:50|1583.9
08:17:51|1583.93
08:17:52|1583.93
08:17:53|1583.51
08:17:55|1583.61
08:17:55|1583.38
08:17:56|1583.39
08:17:57|1583.38
08:17:58|1583.51
08:18:01|1583.51
08:18:02|1583.65
08:18:04|1583.65
08:18:04|1584.15
08:18:05|1583.79
08:18:07|1584.05
08:18:07|1584.05
08:18:08|1583.92
08:18:09|1584.09
08:18:10|1584.09
08:18:11|1584.09
08:18:12|1584.09
08:18:14|1584.08
08:18:15|1584.08
08:18:16|1584.49
08:18:17|1584.49
08:18:18|1584.49
08:18:19|1584.49
08:18:20|1584.5
08:18:21|1584.49
08:18:22|1584.49
08:18:23|1584.39
08:18:24|1584.38
08:18:25|1584.48
08:18:26|1584.49
08:18:27|1584.5
08:18:28|1584.49
08:18:29|1584.49
08:18:30|1584.64
08:18:31|1584.63
08:18:32|1584.64
08:18:33|1584.63
08:18:34|1584.63
08:18:35|1584.63
08:18:37|1584.63
08:18:38|1584.73
08:18:38|1585.11
08:18:40|1585.22
08:18:41|1584.76
08:18:42|1584.74
08:18:43|1584.35
08:18:44|1584.01
08:18:45|1584.
08:18:46|1584.
08:18:47|1584.
08:18:48|1583.99
08:18:49|1583.83
08:18:50|1583.82
08:18:51|1583.82
08:18:52|1583.82
08:18:53|1583.81
08:18:54|1583.86
08:18:56|1583.39
08:18:57|1583.7
08:18:59|1583.5
08:19:00|1583.5
08:19:02|1583.36
08:19:02|1583.99
08:19:03|1584.08
08:19:04|1584.09
08:19:06|1584.48
08:19:06|1584.38
08:19:07|1584.09
08:19:08|1584.03
08:19:10|1584.04
08:19:11|1584.04
08:19:12|1584.22
08:19:13|1584.6
08:19:14|1584.84
08:19:15|1585.04
08:19:16|1585.
08:19:17|1584.73
08:19:18|1584.73
08:19:19|1584.73
08:19:20|1584.74
08:19:21|1584.98
08:19:22|1584.98
08:19:23|1584.99
08:19:24|1584.99
08:19:25|1585.
08:19:26|1585.13
08:19:27|1585.13
08:19:28|1585.14
08:19:29|1585.13
08:19:30|1585.13
08:19:31|1585.39
08:19:32|1585.39
08:19:33|1585.4
08:19:35|1585.31
08:19:36|1585.39
08:19:37|1585.39
08:19:38|1585.4
08:19:39|1585.39
08:19:40|1585.44
08:19:41|1585.67
08:19:42|1585.7
08:19:43|1585.69
08:19:44|1585.7
08:19:45|1585.71
08:19:46|1585.7
08:19:47|1585.7
08:19:48|1585.71
08:19:49|1585.61
08:19:50|1585.61
08:19:51|1585.6
08:19:52|1585.6
08:19:53|1585.71
08:19:54|1585.72
08:19:56|1585.54
08:19:56|1585.54
08:19:58|1585.53
08:19:58|1585.41
08:19:59|1585.41
08:20:01|1585.06
08:20:01|1585.01
08:20:03|1585.01
08:20:03|1585.01
08:20:05|1585.01
08:20:06|1585.01
08:20:08|1585.01
08:20:08|1585.01
08:20:09|1585.39
08:20:10|1585.
08:20:12|1584.51
08:20:13|1584.8
08:20:14|1584.81
08:20:15|1584.8
08:20:16|1584.94
08:20:17|1585.34
08:20:18|1585.25
08:20:19|1585.25
08:20:20|1585.25
08:20:21|1585.53
08:20:22|1585.42
08:20:23|1585.18
08:20:24|1585.37
08:20:25|1585.34
08:20:26|1585.19
08:20:27|1584.81
08:20:28|1584.81
08:20:29|1584.82
08:20:30|1584.81
08:20:31|1584.81
08:20:32|1584.82
08:20:33|1584.82
08:20:34|1584.82
08:20:35|1584.82
08:20:36|1584.8
08:20:37|1584.49
08:20:38|1584.39
08:20:39|1584.4
08:20:40|1584.4
08:20:41|1584.71
08:20:42|1584.4
08:20:43|1584.4
08:20:44|1584.4
08:20:45|1584.54
08:20:46|1584.46
08:20:47|1584.41
08:20:48|1584.61
08:20:49|1584.92
08:20:50|1584.99
08:20:51|1584.75
08:20:52|1584.67
08:20:53|1584.66
08:20:54|1584.67
08:20:55|1584.67
08:20:56|1584.66
08:20:58|1584.67
08:20:59|1584.92
08:21:01|1584.99
08:21:01|1585.
08:21:02|1585.
08:21:04|1585.17
08:21:05|1585.1
08:21:06|1585.09
08:21:07|1584.69
08:21:08|1584.33
08:21:09|1584.33
08:21:10|1584.18
08:21:11|1584.19
08:21:12|1584.18
08:21:13|1584.
08:21:14|1584.19
08:21:15|1584.3
08:21:16|1584.57
08:21:17|1584.69
08:21:18|1584.57
08:21:19|1584.58
08:21:20|1584.96
08:21:22|1585.06
08:21:22|1585.06
08:21:24|1584.37
08:21:25|1584.38
08:21:26|1584.38
08:21:26|1584.38
08:21:28|1584.38
08:21:29|1584.39
08:21:30|1584.68
08:21:32|1585.01
08:21:32|1585.05
08:21:33|1585.05
08:21:34|1585.35
08:21:35|1585.52
08:21:36|1585.51
08:21:37|1585.32
08:21:38|1585.32
08:21:39|1585.32
08:21:40|1585.32
08:21:41|1585.31
08:21:42|1585.3
08:21:43|1585.42
08:21:44|1585.63
08:21:45|1585.66
08:21:46|1585.64
08:21:47|1585.
08:21:48|1584.99
08:21:49|1584.99
08:21:51|1585.
08:21:51|1584.99
08:21:52|1585.
08:21:53|1585.
08:21:54|1585.
08:21:55|1585.
08:21:56|1585.
08:21:58|1584.77
08:21:59|1584.35
08:22:01|1584.58
08:22:02|1584.58
08:22:03|1584.58
08:22:04|1584.79
08:22:06|1584.99
08:22:07|1584.99
08:22:07|1584.99
08:22:09|1584.99
08:22:10|1585.
08:22:11|1585.
08:22:12|1584.98
08:22:13|1584.98
08:22:14|1584.81
08:22:15|1584.98
08:22:16|1585.
08:22:17|1584.98
08:22:18|1584.98
08:22:19|1584.97
08:22:20|1584.97
08:22:21|1584.97
08:22:22|1584.97
08:22:23|1584.98
08:22:24|1584.98
08:22:25|1584.97
08:22:26|1584.97
08:22:27|1584.98
08:22:28|1585.31
08:22:29|1585.31
08:22:30|1585.32
08:22:31|1585.31
08:22:32|1585.31
08:22:33|1585.31
08:22:34|1585.31
08:22:35|1585.31
08:22:36|1585.32
08:22:37|1585.31
08:22:38|1585.31
08:22:39|1585.31
08:22:41|1585.32
08:22:42|1585.31
08:22:43|1585.31
08:22:44|1585.32
08:22:44|1585.31
08:22:46|1585.31
08:22:47|1585.32
08:22:48|1585.13
08:22:49|1585.12
08:22:49|1585.13
08:22:50|1585.13
08:22:52|1585.13
08:22:53|1585.22
08:22:54|1585.21
08:22:55|1585.2
08:22:56|1585.01
08:22:57|1585.01
08:22:57|1585.
08:23:00|1585.13
08:23:00|1585.13
08:23:02|1585.13
08:23:02|1585.13
08:23:04|1585.13
08:23:04|1585.13
08:23:06|1585.13
08:23:07|1585.33
08:23:09|1586.31
08:23:09|1586.32
08:23:11|1586.83
08:23:11|1586.84
08:23:14|1586.65
08:23:14|1586.83
08:23:15|1586.83
08:23:16|1586.83
08:23:17|1586.83
08:23:18|1586.85
08:23:19|1586.85
08:23:20|1586.84
08:23:21|1586.85
08:23:22|1586.95
08:23:23|1587.03
08:23:24|1587.05
08:23:26|1587.16
08:23:26|1587.11
08:23:27|1587.11
08:23:28|1587.11
08:23:29|1587.11
08:23:30|1587.08
08:23:31|1587.07
08:23:32|1587.08
08:23:33|1587.08
08:23:34|1587.07
08:23:35|1587.24
08:23:36|1587.38
08:23:37|1587.39
08:23:38|1587.39
08:23:39|1587.39
08:23:41|1587.39
08:23:42|1587.4
08:23:43|1586.95
08:23:44|1586.68
08:23:45|1586.68
08:23:46|1586.69
08:23:47|1586.69
08:23:48|1586.69
08:23:49|1586.32
08:23:50|1586.32
08:23:51|1586.49
08:23:53|1586.31
08:23:53|1585.99
08:23:54|1585.31
08:23:55|1585.31
08:23:56|1585.18
08:23:57|1585.19
08:23:58|1585.19
08:23:59|1585.19
08:24:00|1585.19
08:24:01|1585.34
08:24:03|1585.34
08:24:04|1585.35
08:24:05|1585.35
08:24:07|1585.53
08:24:07|1585.69
08:24:09|1585.85
08:24:10|1585.86
08:24:11|1585.86
08:24:12|1586.05
08:24:13|1585.66
08:24:14|1585.77
08:24:15|1586.35
08:24:16|1586.36
08:24:17|1586.35
08:24:18|1586.35
08:24:19|1586.36
08:24:20|1586.35
08:24:21|1586.35
08:24:22|1586.63
08:24:23|1586.41
08:24:24|1586.37
08:24:25|1586.37
08:24:27|1586.04
08:24:27|1586.14
08:24:28|1586.33
08:24:29|1586.33
08:24:30|1586.34
08:24:31|1586.34
08:24:32|1586.33
08:24:33|1586.72
08:24:34|1586.59
08:24:35|1586.58
08:24:36|1586.36
08:24:37|1586.81
08:24:39|1587.03
08:24:40|1587.03
08:24:40|1587.04
08:24:42|1587.03
08:24:44|1587.04
08:24:45|1587.03
08:24:46|1587.03
08:24:47|1587.03
08:24:48|1587.03
08:24:49|1587.03
08:24:50|1587.03
08:24:51|1587.04
08:24:52|1587.03
08:24:53|1587.05
08:24:54|1587.05
08:24:55|1587.05
08:24:56|1587.12
08:24:57|1587.13
08:24:58|1587.12
08:24:59|1587.27
08:25:01|1587.48
08:25:01|1587.66
08:25:02|1587.65
08:25:03|1587.66
08:25:04|1587.68
08:25:05|1587.73
08:25:07|1587.88
08:25:08|1587.88
08:25:09|1587.9
08:25:10|1587.83
08:25:11|1587.68
08:25:12|1587.68
08:25:13|1587.68
08:25:15|1587.89
08:25:15|1587.89
08:25:16|1587.75
08:25:19|1587.75
08:25:19|1587.75
08:25:20|1587.22
08:25:21|1587.51
08:25:22|1587.51
08:25:23|1587.52
08:25:24|1587.52
08:25:25|1587.52
08:25:26|1587.13
08:25:27|1587.13
08:25:29|1586.61
08:25:30|1586.92
08:25:31|1586.74
08:25:32|1586.74
08:25:33|1586.74
08:25:34|1586.74
08:25:35|1586.75
08:25:36|1586.75
08:25:37|1586.81
08:25:38|1586.81
08:25:39|1586.81
08:25:40|1586.67
08:25:41|1586.38
08:25:42|1586.39
08:25:43|1586.5
08:25:44|1586.5
08:25:45|1586.5
08:25:46|1586.5
08:25:47|1586.5
08:25:48|1586.49
08:25:49|1586.49
08:25:50|1586.49
08:25:51|1586.49
08:25:53|1586.19
08:25:53|1586.2
08:25:54|1586.2
08:25:55|1586.2
08:25:56|1586.2
08:25:57|1586.21
08:25:58|1586.21
08:25:59|1586.21
08:26:01|1586.21
08:26:02|1586.21
08:26:03|1585.77
08:26:04|1585.68
08:26:05|1585.68
08:26:05|1585.76
08:26:08|1585.89
08:26:09|1586.08
08:26:11|1586.33
08:26:11|1586.54
08:26:13|1586.55
08:26:14|1586.12
08:26:15|1585.69
08:26:16|1585.91
08:26:17|1585.91
08:26:18|1585.26
08:26:19|1584.93
08:26:20|1584.59
08:26:21|1584.6
08:26:22|1584.49
08:26:23|1584.37
08:26:24|1584.28
08:26:25|1584.39
08:26:26|1584.71
08:26:27|1584.72
08:26:28|1584.72
08:26:29|1584.72
08:26:30|1584.71
08:26:31|1584.71
08:26:32|1584.72
08:26:33|1584.72
08:26:34|1584.73
08:26:35|1584.73
08:26:36|1584.73
08:26:37|1584.73
08:26:38|1584.72
08:26:39|1584.72
08:26:40|1584.72
08:26:41|1584.94
08:26:42|1585.
08:26:43|1584.93
08:26:44|1584.94
08:26:45|1584.94
08:26:46|1584.93
08:26:47|1584.94
08:26:48|1584.93
08:26:49|1584.93
08:26:50|1584.94
08:26:51|1585.05
08:26:52|1585.05
08:26:53|1585.05
08:26:54|1584.93
08:26:55|1584.91
08:26:56|1584.91
08:26:57|1584.92
08:26:58|1584.93
08:26:59|1585.17
08:27:00|1585.3
08:27:02|1585.89
08:27:03|1585.9
08:27:04|1586.67
08:27:05|1586.79
08:27:05|1586.79
08:27:06|1586.79
08:27:08|1586.79
08:27:09|1586.79
08:27:10|1586.79
08:27:11|1586.79
08:27:12|1586.8
08:27:13|1586.79
08:27:14|1586.79
08:27:15|1586.79
08:27:16|1586.79
08:27:17|1586.99
08:27:18|1586.98
08:27:19|1586.98
08:27:20|1587.28
08:27:21|1587.52
08:27:23|1587.73
08:27:23|1587.74
08:27:24|1587.61
08:27:26|1587.52
08:27:26|1587.57
08:27:27|1587.57
08:27:28|1587.58
08:27:29|1587.59
08:27:30|1587.6
08:27:31|1587.15
08:27:32|1587.26
08:27:33|1587.34
08:27:35|1587.49
08:27:35|1587.49
08:27:36|1587.49
08:27:37|1587.72
08:27:38|1587.72
08:27:39|1587.72
08:27:40|1587.72
08:27:42|1588.
08:27:43|1588.28
08:27:44|1588.32
08:27:46|1588.56
08:27:46|1588.57
08:27:48|1588.56
08:27:49|1588.57
08:27:51|1588.21
08:27:51|1588.01
08:27:52|1587.34
08:27:53|1587.26
08:27:54|1587.27
08:27:55|1587.27
08:27:56|1586.99
08:27:57|1587.18
08:27:58|1587.22
08:27:59|1587.23
08:28:01|1587.
08:28:03|1586.4
08:28:04|1586.37
08:28:06|1586.64
08:28:06|1587.02
08:28:07|1587.3
08:28:08|1586.9
08:28:09|1586.91
08:28:10|1587.05
08:28:11|1586.86
08:28:12|1586.82
08:28:13|1586.72
08:28:14|1586.79
08:28:15|1586.87
08:28:17|1586.78
08:28:19|1586.44
08:28:19|1586.45
08:28:20|1586.03
08:28:21|1586.77
08:28:22|1586.57
08:28:23|1586.57
08:28:24|1586.7
08:28:25|1586.69
08:28:26|1586.7
08:28:27|1586.71
08:28:29|1586.72
08:28:30|1586.72
08:28:31|1586.58
08:28:32|1586.58
08:28:33|1586.69
08:28:34|1586.69
08:28:35|1586.69
08:28:36|1586.47
08:28:38|1586.42
08:28:39|1586.43
08:28:39|1586.63
08:28:41|1586.69
08:28:41|1586.69
08:28:43|1586.69
08:28:45|1586.69
08:28:45|1586.7
08:28:46|1586.69
08:28:48|1586.76
08:28:48|1587.39
08:28:50|1587.39
08:28:51|1587.39
08:28:52|1587.39
08:28:52|1587.07
08:28:54|1586.8
08:28:54|1586.42
08:28:55|1586.42
08:28:57|1586.42
08:28:58|1586.42
08:28:59|1586.6
08:29:00|1586.68
08:29:00|1586.68
08:29:03|1586.78
08:29:04|1586.79
08:29:06|1586.79
08:29:06|1586.79
08:29:07|1586.78
08:29:08|1586.77
08:29:10|1586.67
08:29:11|1586.49
08:29:11|1586.28
08:29:13|1586.28
08:29:13|1585.98
08:29:14|1586.16
08:29:15|1586.25
08:29:16|1586.26
08:29:17|1586.26
08:29:18|1586.26
08:29:20|1586.26
08:29:20|1586.26
08:29:21|1586.26
08:29:22|1586.26
08:29:24|1586.
08:29:24|1585.99
08:29:25|1585.99
08:29:27|1585.99
08:29:27|1585.99
08:29:28|1586.
08:29:29|1585.99
08:29:31|1585.99
08:29:32|1585.99
08:29:32|1585.95
08:29:34|1585.73
08:29:35|1585.84
08:29:35|1585.99
08:29:36|1585.99
08:29:38|1585.99
08:29:39|1585.99
08:29:40|1585.63
08:29:40|1585.29
08:29:42|1585.29
08:29:43|1585.02
08:29:44|1585.02
08:29:45|1585.02
08:29:45|1585.02
08:29:47|1585.06
08:29:49|1585.08
08:29:49|1585.08
08:29:50|1585.08
08:29:51|1585.1
08:29:52|1585.1
08:29:53|1585.09
08:29:54|1585.09
08:29:56|1585.09
08:29:57|1585.04
08:29:58|1585.03
08:29:58|1585.04
08:29:59|1585.04
08:30:00|1585.04
08:30:03|1585.2
08:30:03|1585.02
08:30:04|1585.55
08:30:05|1585.56
08:30:06|1585.75
08:30:07|1585.75
08:30:08|1585.75
08:30:10|1585.34
08:30:10|1585.33
08:30:12|1585.34
08:30:14|1585.01
08:30:14|1584.91
08:30:15|1584.85
08:30:16|1584.58
08:30:17|1584.47
08:30:18|1584.48
08:30:19|1584.28
08:30:20|1584.28
08:30:21|1584.27
08:30:22|1584.27
08:30:23|1584.27
08:30:24|1584.13
08:30:25|1584.09
08:30:26|1584.09
08:30:27|1584.19
08:30:28|1584.19
08:30:30|1584.2
08:30:31|1584.38
08:30:32|1584.21
08:30:32|1584.21
08:30:34|1584.47
08:30:35|1584.78
08:30:36|1584.62
08:30:38|1584.85
08:30:38|1585.01
08:30:39|1585.01
08:30:40|1585.01
08:30:41|1584.66
08:30:42|1584.92
08:30:43|1584.92
08:30:44|1584.68
08:30:45|1584.53
08:30:47|1584.32
08:30:47|1584.32
08:30:48|1584.1
08:30:49|1584.09
08:30:50|1584.09
08:30:52|1582.86
08:30:53|1583.
08:30:54|1583.
08:30:55|1583.64
08:30:56|1583.41
08:30:57|1583.41
08:30:58|1583.42
08:30:59|1583.42
08:31:00|1584.01
08:31:02|1583.58
08:31:03|1583.58
08:31:03|1583.57
08:31:04|1583.41
08:31:05|1583.58
08:31:07|1583.66
08:31:08|1583.66
08:31:10|1584.01
08:31:10|1584.01
08:31:11|1584.
08:31:12|1584.33
08:31:13|1584.13
08:31:14|1584.15
08:31:15|1584.16
08:31:16|1584.17
08:31:18|1583.86
08:31:20|1583.6
08:31:20|1583.38
08:31:21|1583.38
08:31:22|1583.39
08:31:23|1583.39
08:31:24|1583.8
08:31:26|1584.11
08:31:27|1584.4
08:31:27|1584.4
08:31:29|1584.22
08:31:31|1584.22
08:31:31|1584.55
08:31:32|1584.11
08:31:33|1584.1
08:31:34|1583.47
08:31:35|1583.48
08:31:37|1583.76
08:31:37|1583.76
08:31:38|1583.76
08:31:40|1583.76
08:31:40|1583.92
08:31:42|1583.93
08:31:43|1583.93
08:31:43|1583.93
08:31:44|1583.93
08:31:46|1584.09
08:31:47|1583.99
08:31:48|1584.
08:31:48|1584.22
08:31:49|1584.32
08:31:51|1584.33
08:31:52|1584.32
08:31:53|1584.09
08:31:54|1584.21
08:31:56|1584.44
08:31:56|1584.44
08:31:57|1584.43
08:31:58|1584.43
08:31:59|1584.43
08:32:00|1584.43
08:32:01|1584.44
08:32:02|1584.45
08:32:03|1584.65
08:32:04|1584.66
08:32:05|1584.66
08:32:07|1584.78
08:32:07|1584.95
08:32:10|1585.32
08:32:10|1585.36
08:32:11|1585.52
08:32:12|1585.3
08:32:13|1585.3
08:32:14|1585.14
08:32:15|1585.14
08:32:16|1585.14
08:32:17|1585.14
08:32:18|1585.21
08:32:19|1585.18
08:32:20|1585.18
08:32:21|1585.19
08:32:22|1585.19
08:32:23|1585.18
08:32:24|1585.19
08:32:26|1585.34
08:32:27|1585.33
08:32:27|1585.33
08:32:29|1585.34
08:32:29|1585.33
08:32:31|1585.33
08:32:32|1585.34
08:32:33|1585.64
08:32:34|1585.65
08:32:34|1585.64
08:32:35|1585.65
08:32:37|1586.17
08:32:38|1586.17
08:32:39|1586.2
08:32:40|1586.2
08:32:41|1585.96
08:32:41|1585.91
08:32:43|1585.71
08:32:44|1585.32
08:32:44|1585.6
08:32:46|1585.55
08:32:47|1585.54
08:32:48|1585.55
08:32:49|1585.55
08:32:50|1585.55
08:32:50|1585.55
08:32:52|1585.71
08:32:52|1585.7
08:32:54|1585.7
08:32:55|1585.7
08:32:56|1585.86
08:32:57|1586.02
08:32:58|1586.02
08:32:58|1586.02
08:33:00|1586.06
08:33:01|1585.97
08:33:02|1585.73
08:33:03|1585.72
08:33:04|1585.4
08:33:05|1585.41
08:33:07|1585.87
08:33:07|1585.89
08:33:08|1585.88
08:33:09|1585.88
08:33:10|1585.88
08:33:11|1585.89
08:33:13|1585.89
08:33:14|1585.89
08:33:15|1585.89
08:33:16|1585.96
08:33:17|1585.96
08:33:18|1585.89
08:33:18|1585.88
08:33:20|1585.89
08:33:22|1585.7
08:33:22|1585.47
08:33:24|1585.71
08:33:25|1585.71
08:33:25|1585.72
08:33:26|1585.89
08:33:27|1586.37
08:33:28|1586.65
08:33:30|1586.72
08:33:30|1587.4
08:33:31|1587.23
08:33:33|1587.24
08:33:35|1587.45
08:33:35|1587.23
08:33:36|1587.23
08:33:38|1587.36
08:33:39|1587.44
08:33:39|1587.43
08:33:41|1587.43
08:33:42|1587.44
08:33:42|1587.24
08:33:44|1587.24
08:33:44|1587.4
08:33:46|1587.06
08:33:46|1587.15
08:33:48|1587.4
08:33:49|1587.4
08:33:49|1587.4
08:33:51|1587.41
08:33:51|1587.4
08:33:53|1587.41
08:33:54|1587.76
08:33:55|1587.99
08:33:57|1587.99
08:33:57|1587.99
08:33:58|1587.56
08:33:59|1587.56
08:34:00|1587.74
08:34:01|1587.33
08:34:02|1587.33
08:34:03|1587.33
08:34:04|1587.22
08:34:05|1587.22
08:34:07|1587.65
08:34:07|1587.54
08:34:09|1587.54
08:34:10|1587.15
08:34:12|1587.13
08:34:12|1586.95
08:34:13|1587.03
08:34:15|1587.12
08:34:16|1587.12
08:34:16|1586.85
08:34:18|1586.85
08:34:19|1586.84
08:34:20|1586.85
08:34:20|1587.03
08:34:21|1587.01
08:34:23|1586.94
08:34:24|1586.8
08:34:25|1586.54
08:34:26|1586.36
08:34:28|1586.36
08:34:28|1586.36
08:34:29|1586.25
08:34:30|1586.03
08:34:31|1586.2
08:34:32|1586.21
08:34:33|1586.21
08:34:35|1586.36
08:34:36|1586.71
08:34:37|1586.56
08:34:38|1586.75
08:34:39|1586.76
08:34:39|1586.75
08:34:41|1586.81
08:34:42|1587.
08:34:42|1587.18
08:34:44|1587.22
08:34:45|1586.99
08:34:45|1586.99
08:34:46|1587.17
08:34:47|1587.17
08:34:48|1587.22
08:34:50|1587.35
08:34:51|1587.2
08:34:53|1587.19
08:34:53|1587.19
08:34:54|1587.19
08:34:55|1587.2
08:34:56|1587.2
08:34:57|1587.07
08:34:58|1586.79
08:34:59|1587.17
08:35:00|1586.96
08:35:01|1586.82
08:35:02|1586.83
08:35:03|1586.83
08:35:04|1586.82
08:35:05|1586.71
08:35:06|1586.71
08:35:07|1586.71
08:35:08|1586.71
08:35:10|1586.71
08:35:11|1586.7
08:35:13|1586.7
08:35:13|1586.7
08:35:14|1586.7
08:35:15|1586.71
08:35:16|1586.72
08:35:17|1586.72
08:35:18|1586.72
08:35:19|1586.82
08:35:21|1586.81
08:35:23|1586.2
08:35:24|1586.08
08:35:25|1586.08
08:35:26|1586.17
08:35:27|1585.69
08:35:27|1585.87
08:35:28|1585.98
08:35:30|1585.82
08:35:31|1585.81
08:35:32|1585.82
08:35:33|1585.82
08:35:34|1585.98
08:35:36|1585.82
08:35:36|1585.48
08:35:37|1585.48
08:35:38|1585.47
08:35:39|1585.48
08:35:40|1585.48
08:35:41|1585.47
08:35:42|1585.47
08:35:43|1585.47
08:35:44|1585.48
08:35:45|1585.48
08:35:46|1585.47
08:35:47|1585.48
08:35:48|1585.47
08:35:49|1585.48
08:35:50|1585.48
08:35:51|1585.48
08:35:52|1585.47
08:35:53|1585.59
08:35:54|1585.5
08:35:55|1585.5
08:35:56|1585.48
08:35:57|1585.48
08:35:58|1585.48
08:35:59|1585.48
08:36:00|1585.48
08:36:01|1585.15
08:36:02|1585.26
08:36:03|1585.47
08:36:04|1585.48
08:36:05|1585.86
08:36:07|1586.33
08:36:08|1586.34
08:36:10|1586.19
08:36:11|1586.19
08:36:12|1585.93
08:36:13|1585.93
08:36:15|1585.68
08:36:15|1585.68
08:36:16|1585.68
08:36:17|1585.89
08:36:18|1585.89
08:36:19|1585.89
08:36:20|1585.89
08:36:21|1585.89
08:36:22|1585.89
08:36:24|1585.9
08:36:25|1585.19
08:36:26|1585.19
08:36:27|1585.2
08:36:28|1585.2
08:36:29|1585.2
08:36:29|1585.21
08:36:31|1585.2
08:36:32|1585.21
08:36:33|1585.21
08:36:34|1585.21
08:36:36|1585.21
08:36:36|1585.21
08:36:37|1585.21
08:36:38|1585.31
08:36:39|1585.32
08:36:41|1585.31
08:36:42|1585.32
08:36:43|1585.42
08:36:44|1585.58
08:36:45|1585.89
08:36:45|1585.88
08:36:47|1585.87
08:36:48|1585.67
08:36:49|1585.67
08:36:49|1585.67
08:36:51|1585.75
08:36:52|1585.76
08:36:53|1585.75
08:36:54|1585.75
08:36:55|1585.58
08:36:56|1585.34
08:36:57|1585.35
08:36:59|1585.33
08:36:59|1585.32
08:37:00|1585.32
08:37:01|1585.32
08:37:02|1585.33
08:37:03|1585.33
08:37:04|1585.33
08:37:05|1585.33
08:37:06|1585.32
08:37:07|1585.33
08:37:08|1585.34
08:37:10|1585.53
08:37:11|1585.53
08:37:11|1585.54
08:37:14|1585.54
08:37:15|1585.22
08:37:16|1585.23
08:37:18|1585.15
08:37:19|1584.81
08:37:19|1584.77
08:37:20|1584.77
08:37:22|1584.92
08:37:23|1584.92
08:37:24|1584.92
08:37:25|1584.92
08:37:26|1585.02
08:37:27|1585.03
08:37:28|1584.95
08:37:29|1584.9
08:37:30|1584.91
08:37:31|1584.99
08:37:32|1584.99
08:37:33|1585.
08:37:34|1585.
08:37:35|1584.99
08:37:37|1584.93
08:37:38|1584.93
08:37:38|1585.
08:37:40|1585.
08:37:40|1584.99
08:37:42|1584.93
08:37:43|1584.93
08:37:44|1584.93
08:37:45|1584.93
08:37:46|1584.93
08:37:47|1584.93
08:37:49|1584.76
08:37:50|1584.49
08:37:50|1583.54
08:37:51|1583.54
08:37:53|1583.78
08:37:54|1583.78
08:37:54|1583.78
08:37:56|1583.84
08:37:57|1583.46
08:37:58|1583.56
08:37:59|1583.81
08:38:00|1584.2
08:38:01|1584.39
08:38:02|1584.21
08:38:03|1584.38
08:38:04|1584.65
08:38:05|1584.74
08:38:06|1584.74
08:38:07|1584.73
08:38:08|1584.73
08:38:08|1584.74
08:38:10|1584.74
08:38:11|1584.52
08:38:13|1585.37
08:38:13|1585.38
08:38:15|1585.58
08:38:17|1585.49
08:38:17|1585.15
08:38:18|1585.05
08:38:19|1584.93
08:38:20|1584.84
08:38:21|1584.74
08:38:22|1584.93
08:38:23|1584.93
08:38:24|1584.94
08:38:25|1584.94
08:38:26|1585.06
08:38:27|1585.05
08:38:28|1584.93
08:38:29|1584.91
08:38:30|1584.85
08:38:31|1584.84
08:38:33|1584.85
08:38:34|1584.84
08:38:34|1584.84
08:38:36|1584.84
08:38:36|1584.85
08:38:37|1584.53
08:38:38|1584.53
08:38:40|1584.53
08:38:41|1584.2
08:38:42|1584.21
08:38:42|1584.21
08:38:44|1584.24
08:38:45|1584.57
08:38:46|1584.79
08:38:47|1584.79
08:38:48|1584.79
08:38:48|1584.79
08:38:49|1584.8
08:38:51|1584.8
08:38:53|1584.8
08:38:53|1584.79
08:38:54|1584.79
08:38:55|1584.8
08:38:56|1584.8
08:38:57|1584.8
08:38:58|1584.79
08:38:59|1584.2
08:39:00|1584.34
08:39:02|1584.23
08:39:03|1583.99
08:39:04|1583.88
08:39:05|1583.88
08:39:06|1583.88
08:39:07|1583.88
08:39:08|1583.77
08:39:10|1583.77
08:39:10|1583.65
08:39:11|1583.34
08:39:12|1583.34
08:39:14|1583.34
08:39:14|1583.48
08:39:16|1583.48
08:39:18|1583.49
08:39:18|1583.48
08:39:19|1583.49
08:39:20|1583.49
08:39:21|1583.49
08:39:22|1583.33
08:39:23|1583.33
08:39:24|1582.7
08:39:25|1582.7
08:39:27|1582.66
08:39:28|1582.66
08:39:29|1582.65
08:39:29|1582.66
08:39:30|1582.53
08:39:32|1582.65
08:39:33|1582.66
08:39:34|1582.69
08:39:34|1582.57
08:39:36|1582.57
08:39:37|1582.57
08:39:37|1582.2
08:39:40|1581.58
08:39:40|1581.58
08:39:41|1581.58
08:39:42|1581.23
08:39:43|1581.23
08:39:44|1581.23
08:39:45|1581.23
08:39:46|1581.23
08:39:48|1581.47
08:39:49|1581.32
08:39:49|1581.21
08:39:52|1581.22
08:39:52|1581.23
08:39:53|1581.51
08:39:54|1581.58
08:39:55|1581.76
08:39:56|1581.57
08:39:57|1581.44
08:39:58|1581.44
08:39:59|1581.44
08:40:00|1581.45
08:40:01|1581.45
08:40:03|1581.15
08:40:04|1581.27
08:40:05|1581.28
08:40:06|1581.27
08:40:06|1581.46
08:40:08|1581.46
08:40:09|1581.45
08:40:09|1581.54
08:40:10|1581.64
08:40:11|1581.64
08:40:13|1581.82
08:40:15|1582.2
08:40:15|1582.27
08:40:17|1582.27
08:40:19|1582.28
08:40:19|1582.11
08:40:20|1582.1
08:40:21|1582.11
08:40:23|1582.11
08:40:24|1582.11
08:40:26|1582.11
08:40:26|1582.11
08:40:27|1582.11
08:40:29|1582.11
08:40:29|1581.69
08:40:31|1581.7
08:40:31|1581.7
08:40:33|1581.47
08:40:34|1581.46
08:40:35|1581.47
08:40:36|1581.37
08:40:37|1581.37
08:40:38|1581.37
08:40:39|1580.78
08:40:41|1581.05
08:40:41|1581.06
08:40:42|1581.59
08:40:43|1581.59
08:40:44|1581.59
08:40:45|1581.58
08:40:46|1581.59
08:40:47|1581.59
08:40:48|1581.59
08:40:49|1581.59
08:40:50|1581.58
08:40:51|1581.58
08:40:53|1581.47
08:40:53|1581.47
08:40:55|1581.61
08:40:56|1581.61
08:40:56|1581.76
08:40:58|1581.76
08:40:58|1581.76
08:41:00|1581.75
08:41:01|1581.76
08:41:02|1582.
08:41:02|1582.06
08:41:04|1581.75
08:41:04|1582.02
08:41:06|1582.02
08:41:07|1582.01
08:41:08|1582.01
08:41:08|1581.98
08:41:10|1581.98
08:41:10|1581.62
08:41:12|1581.38
08:41:13|1581.38
08:41:14|1581.38
08:41:16|1581.38
08:41:16|1581.38
08:41:18|1581.05
08:41:20|1581.29
08:41:20|1581.45
08:41:21|1581.48
08:41:22|1581.86
08:41:23|1581.97
08:41:24|1581.97
08:41:25|1582.42
08:41:26|1582.54
08:41:27|1582.6
08:41:28|1582.6
08:41:29|1583.98
08:41:30|1583.98
08:41:31|1584.43
08:41:32|1584.34
08:41:34|1584.35
08:41:35|1584.34
08:41:36|1584.46
08:41:36|1584.79
08:41:38|1584.38
08:41:38|1585.19
08:41:40|1584.7
08:41:41|1584.5
08:41:42|1584.53
08:41:43|1586.17
08:41:43|1585.74
08:41:46|1585.65
08:41:46|1585.91
08:41:47|1587.09
08:41:48|1587.1
08:41:49|1587.11
08:41:51|1587.42
08:41:52|1587.01
08:41:53|1586.39
08:41:54|1586.47
08:41:55|1586.71
08:41:56|1586.19
08:41:57|1585.92
08:41:58|1586.14
08:41:59|1585.84
08:42:00|1585.85
08:42:01|1585.83
08:42:02|1585.82
08:42:03|1585.84
08:42:04|1585.85
08:42:05|1585.53
08:42:06|1585.39
08:42:07|1585.75
08:42:08|1585.55
08:42:09|1585.55
08:42:10|1585.55
08:42:11|1585.55
08:42:12|1585.55
08:42:13|1585.55
08:42:14|1585.75
08:42:15|1585.76
08:42:17|1585.33
08:42:17|1585.43
08:42:19|1585.63
08:42:20|1585.47
08:42:21|1585.49
08:42:22|1585.49
08:42:23|1585.49
08:42:24|1585.9
08:42:25|1585.9
08:42:26|1585.9
08:42:27|1585.91
08:42:29|1586.76
08:42:30|1586.76
08:42:31|1586.76
08:42:32|1586.76
08:42:33|1586.76
08:42:34|1586.77
08:42:35|1586.77
08:42:36|1587.09
08:42:37|1587.41
08:42:38|1587.84
08:42:39|1587.37
08:42:40|1587.16
08:42:41|1587.05
08:42:42|1586.92
08:42:43|1586.96
08:42:44|1587.13
08:42:45|1587.24
08:42:46|1587.23
08:42:47|1586.94
08:42:48|1586.94
08:42:49|1586.96
08:42:50|1586.96
08:42:51|1587.29
08:42:52|1587.29
08:42:53|1587.29
08:42:54|1587.29
08:42:55|1587.3
08:42:56|1587.38
08:42:57|1587.39
08:42:58|1587.29
08:42:59|1587.29
08:43:00|1587.3
08:43:01|1587.29
08:43:02|1587.3
08:43:03|1587.25
08:43:04|1586.76
08:43:05|1586.44
08:43:06|1586.43
08:43:07|1586.34
08:43:09|1586.44
08:43:09|1586.52
08:43:10|1586.53
08:43:12|1586.52
08:43:12|1586.52
08:43:13|1586.44
08:43:15|1586.45
08:43:15|1586.65
08:43:16|1586.94
08:43:17|1586.63
08:43:19|1586.44
08:43:20|1586.37
08:43:21|1586.46
08:43:22|1586.88
08:43:23|1587.2
08:43:24|1586.9
08:43:25|1586.78
08:43:26|1586.71
08:43:27|1586.53
08:43:28|1586.71
08:43:30|1586.62
08:43:31|1586.63
08:43:32|1586.63
08:43:32|1586.65
08:43:34|1586.78
08:43:34|1586.78
08:43:36|1586.78
08:43:36|1586.78
08:43:37|1586.32
08:43:39|1586.42
08:43:39|1586.41
08:43:41|1586.37
08:43:42|1586.32
08:43:43|1586.32
08:43:43|1586.31
08:43:45|1586.32
08:43:45|1585.93
08:43:46|1585.92
08:43:47|1585.92
08:43:48|1585.92
08:43:49|1585.92
08:43:51|1585.55
08:43:52|1585.63
08:43:52|1585.73
08:43:53|1586.05
08:43:54|1586.47
08:43:56|1586.33
08:43:56|1586.32
08:43:58|1586.33
08:43:58|1586.18
08:43:59|1586.18
08:44:00|1586.27
08:44:01|1586.27
08:44:03|1586.28
08:44:03|1586.28
08:44:05|1586.28
08:44:06|1586.27
08:44:07|1586.01
08:44:08|1585.6
08:44:09|1585.44
08:44:10|1585.44
08:44:11|1585.44
08:44:13|1585.65
08:44:13|1585.87
08:44:14|1585.97
08:44:15|1586.03
08:44:17|1586.02
08:44:19|1586.04
08:44:20|1585.67
08:44:22|1585.61
08:44:23|1585.62
08:44:23|1585.61
08:44:25|1585.61
08:44:26|1585.62
08:44:27|1585.62
08:44:28|1585.52
08:44:29|1585.53
08:44:30|1585.53
08:44:31|1585.53
08:44:32|1585.52
08:44:33|1585.53
08:44:34|1585.52
08:44:36|1585.53
08:44:37|1585.52
08:44:38|1585.53
08:44:39|1585.53
08:44:40|1586.01
08:44:41|1586.01
08:44:42|1586.02
08:44:44|1586.01
08:44:45|1586.01
08:44:46|1586.02
08:44:46|1586.12
08:44:47|1586.47
08:44:48|1586.65
08:44:50|1586.48
08:44:51|1586.38
08:44:53|1586.29
08:44:53|1585.76
08:44:54|1585.76
08:44:55|1585.75
08:44:57|1585.76
08:44:58|1585.76
08:44:59|1585.86
08:44:59|1585.86
08:45:01|1585.86
08:45:02|1585.86
08:45:03|1585.74
08:45:04|1585.53
08:45:05|1585.54
08:45:06|1585.54
08:45:07|1585.54
08:45:08|1585.46
08:45:08|1585.28
08:45:10|1585.49
08:45:11|1585.29
08:45:12|1585.29
08:45:13|1585.29
08:45:14|1585.29
08:45:14|1585.29
08:45:16|1585.45
08:45:17|1585.46
08:45:18|1585.5
08:45:19|1585.49
08:45:21|1585.26
08:45:22|1585.26
08:45:23|1585.26
08:45:24|1585.26
08:45:25|1585.04
08:45:26|1585.02
08:45:27|1585.
08:45:28|1584.79
08:45:29|1584.62
08:45:31|1584.45
08:45:32|1584.44
08:45:32|1584.61
08:45:33|1584.62
08:45:35|1584.85
08:45:36|1584.86
08:45:37|1584.97
08:45:38|1584.96
08:45:38|1584.96
08:45:39|1585.11
08:45:41|1585.11
08:45:41|1585.19
08:45:42|1585.18
08:45:43|1585.19
08:45:45|1585.18
08:45:45|1585.63
08:45:47|1585.65
08:45:48|1585.62
08:45:50|1585.6
08:45:51|1585.6
08:45:52|1585.61
08:45:53|1585.96
08:45:53|1586.32
08:45:54|1586.37
08:45:56|1586.74
08:45:56|1586.39
08:45:58|1586.4
08:45:59|1586.37
08:46:00|1586.15
08:46:00|1586.15
08:46:01|1586.16
08:46:02|1586.16
08:46:03|1586.32
08:46:04|1586.21
08:46:06|1586.06
08:46:06|1586.06
08:46:07|1586.06
08:46:08|1585.81
08:46:10|1585.34
08:46:11|1585.19
08:46:12|1585.18
08:46:13|1585.06
08:46:14|1585.
08:46:15|1585.
08:46:16|1585.
08:46:17|1584.99
08:46:18|1585.22
08:46:19|1585.34
08:46:20|1585.34
08:46:22|1585.34
08:46:22|1585.34
08:46:24|1584.71
08:46:25|1584.72
08:46:26|1584.68
08:46:27|1584.67
08:46:28|1584.67
08:46:30|1584.34
08:46:30|1584.34
08:46:32|1584.34
08:46:33|1584.13
08:46:34|1584.04
08:46:34|1584.05
08:46:36|1584.04
08:46:37|1584.01
08:46:38|1584.01
08:46:39|1583.96
08:46:40|1583.23
08:46:41|1583.22
08:46:42|1583.23
08:46:43|1583.23
08:46:44|1583.5
08:46:45|1583.51
08:46:46|1583.55
08:46:47|1583.97
08:46:48|1583.69
08:46:49|1583.68
08:46:50|1583.68
08:46:52|1583.58
08:46:53|1583.59
08:46:54|1583.32
08:46:55|1583.32
08:46:56|1583.04
08:46:57|1583.1
08:46:57|1583.11
08:46:58|1583.31
08:47:00|1583.4
08:47:01|1583.11
08:47:01|1583.21
08:47:03|1583.3
08:47:03|1583.2
08:47:04|1583.2
08:47:05|1583.2
08:47:07|1583.21
08:47:07|1583.
08:47:08|1583.
08:47:09|1583.
08:47:10|1583.
08:47:11|1582.87
08:47:13|1582.32
08:47:14|1582.34
08:47:14|1582.35
08:47:16|1582.43
08:47:17|1582.43
08:47:17|1582.75
08:47:18|1582.86
08:47:20|1582.96
08:47:21|1582.96
08:47:22|1582.96
08:47:23|1582.95
08:47:24|1582.8
08:47:25|1582.8
08:47:26|1582.8
08:47:27|1582.8
08:47:28|1582.79
08:47:29|1583.02
08:47:30|1583.64
08:47:31|1583.78
08:47:32|1583.29
08:47:33|1583.3
08:47:34|1583.14
08:47:35|1582.52
08:47:37|1582.77
08:47:38|1582.78
08:47:39|1582.78
08:47:39|1582.77
08:47:41|1582.8
08:47:41|1583.02
08:47:43|1583.27
08:47:44|1583.27
08:47:45|1583.14
08:47:46|1583.78
08:47:47|1583.6
08:47:48|1583.61
08:47:50|1583.61
08:47:51|1583.61
08:47:52|1583.6
08:47:53|1583.92
08:47:54|1583.86
08:47:54|1583.77
08:47:55|1583.77
08:47:57|1583.77
08:47:58|1583.77
08:47:59|1583.03
08:47:59|1583.03
08:48:01|1582.8
08:48:01|1582.97
08:48:03|1582.97
08:48:04|1582.73
08:48:05|1582.4
08:48:06|1582.5
08:48:07|1582.96
08:48:08|1582.96
08:48:10|1582.74
08:48:10|1582.75
08:48:11|1582.41
08:48:13|1582.18
08:48:13|1582.17
08:48:14|1582.17
08:48:16|1582.17
08:48:16|1582.16
08:48:17|1581.66
08:48:19|1581.67
08:48:20|1581.66
08:48:22|1581.66
08:48:22|1581.12
08:48:24|1581.12
08:48:25|1581.13
08:48:27|1581.13
08:48:28|1581.11
08:48:29|1581.1
08:48:30|1581.1
08:48:31|1581.11
08:48:32|1580.98
08:48:33|1580.78
08:48:34|1580.67
08:48:35|1580.55
08:48:36|1580.65
08:48:37|1580.45
08:48:38|1580.55
08:48:39|1580.55
08:48:40|1580.55
08:48:41|1580.23
08:48:42|1580.25
08:48:43|1580.46
08:48:44|1580.54
08:48:45|1580.54
08:48:46|1580.48
08:48:47|1580.47
08:48:48|1580.3
08:48:49|1580.3
08:48:50|1580.37
08:48:51|1580.53
08:48:52|1580.29
08:48:53|1580.2
08:48:54|1580.19
08:48:55|1579.74
08:48:56|1579.73
08:48:57|1579.39
08:48:58|1579.47
08:48:59|1579.37
08:49:00|1579.48
08:49:02|1579.56
08:49:03|1579.25
08:49:04|1579.13
08:49:05|1578.67
08:49:06|1578.43
08:49:07|1579.37
08:49:08|1579.18
08:49:09|1579.06
08:49:10|1579.6
08:49:11|1579.7
08:49:12|1579.7
08:49:13|1579.7
08:49:14|1579.7
08:49:15|1579.69
08:49:16|1579.7
08:49:17|1580.
08:49:18|1580.08
08:49:19|1579.93
08:49:20|1579.49
08:49:21|1580.17
08:49:22|1580.19
08:49:23|1580.29
08:49:24|1580.05
08:49:25|1580.2
08:49:26|1580.22
08:49:27|1580.44
08:49:28|1580.45
08:49:29|1580.44
08:49:31|1580.85
08:49:32|1580.96
08:49:33|1580.95
08:49:34|1580.96
08:49:35|1580.95
08:49:36|1580.96
08:49:37|1581.24
08:49:38|1581.43
08:49:39|1581.43
08:49:40|1581.44
08:49:41|1581.43
08:49:42|1581.9
08:49:43|1581.91
08:49:44|1582.16
08:49:45|1582.17
08:49:46|1582.17
08:49:47|1582.17
08:49:48|1582.07
08:49:49|1582.06
08:49:51|1582.07
08:49:52|1582.06
08:49:53|1582.06
08:49:53|1582.06
08:49:54|1582.07
08:49:55|1582.07
08:49:56|1582.06
08:49:57|1582.06
08:49:59|1582.07
08:49:59|1581.71
08:50:00|1581.72
08:50:01|1581.51
08:50:02|1581.5
08:50:04|1581.51
08:50:04|1581.5
08:50:06|1581.5
08:50:07|1581.44
08:50:08|1581.5
08:50:09|1581.51
08:50:11|1581.51
08:50:11|1581.52
08:50:13|1581.38
08:50:13|1581.37
08:50:14|1581.37
08:50:16|1581.36
08:50:16|1581.36
08:50:18|1581.36
08:50:18|1581.34
08:50:19|1581.33
08:50:20|1581.33
08:50:22|1581.33
08:50:23|1581.
08:50:23|1580.67
08:50:25|1580.66
08:50:26|1580.77
08:50:27|1580.46
08:50:29|1580.44
08:50:29|1580.44
08:50:30|1580.06
08:50:32|1580.06
08:50:32|1579.88
08:50:34|1579.8
08:50:35|1579.87
08:50:36|1579.88
08:50:38|1580.61
08:50:38|1580.61
08:50:39|1580.62
08:50:40|1580.84
08:50:41|1580.83
08:50:43|1580.99
08:50:44|1581.28
08:50:45|1581.29
08:50:45|1581.77
08:50:47|1581.77
08:50:48|1581.78
08:50:50|1581.79
08:50:51|1582.15
08:50:52|1582.15
08:50:53|1582.15
08:50:53|1582.35
08:50:54|1582.35
08:50:55|1582.74
08:50:57|1582.75
08:50:58|1582.75
08:50:59|1582.75
08:50:59|1582.75
08:51:01|1582.76
08:51:02|1582.84
08:51:03|1582.85
08:51:04|1582.85
08:51:05|1582.74
08:51:06|1582.74
08:51:07|1582.73
08:51:08|1582.73
08:51:10|1582.74
08:51:10|1582.64
08:51:12|1582.64
08:51:12|1582.84
08:51:14|1582.93
08:51:15|1582.93
08:51:15|1582.92
08:51:16|1582.92
08:51:18|1582.87
08:51:18|1582.95
08:51:19|1582.77
08:51:20|1582.6
08:51:21|1582.66
08:51:23|1582.84
08:51:25|1582.83
08:51:25|1582.84
08:51:27|1583.3
08:51:27|1583.29
08:51:29|1583.29
08:51:30|1583.29
08:51:31|1583.29
08:51:33|1583.29
08:51:33|1583.29
08:51:34|1583.29
08:51:35|1583.67
08:51:36|1583.72
08:51:37|1584.
08:51:39|1584.22
08:51:40|1584.33
08:51:40|1584.78
08:51:42|1584.76
08:51:44|1584.06
08:51:45|1583.99
08:51:46|1583.77
08:51:47|1583.62
08:51:48|1583.61
08:51:49|1583.07
08:51:50|1582.61
08:51:51|1582.79
08:51:52|1583.08
08:51:53|1583.01
08:51:55|1583.01
08:51:55|1583.
08:51:56|1583.
08:51:58|1583.
08:51:59|1583.
08:52:00|1583.
08:52:01|1583.01
08:52:02|1583.01
08:52:03|1583.09
08:52:04|1583.25
08:52:05|1583.46
08:52:07|1583.37
08:52:08|1583.6
08:52:09|1583.8
08:52:10|1583.37
08:52:11|1582.63
08:52:12|1582.81
08:52:13|1582.81
08:52:14|1582.84
08:52:15|1582.84
08:52:16|1582.84
08:52:17|1582.83
08:52:18|1582.83
08:52:19|1583.47
08:52:20|1583.47
08:52:21|1583.64
08:52:22|1583.35
08:52:24|1583.15
08:52:24|1583.15
08:52:26|1583.03
08:52:27|1583.02
08:52:28|1583.02
08:52:29|1582.97
08:52:31|1582.97
08:52:32|1582.98
08:52:33|1582.98
08:52:34|1583.13
08:52:35|1583.26
08:52:37|1583.27
08:52:38|1583.26
08:52:38|1582.98
08:52:39|1582.98
08:52:41|1582.98
08:52:42|1582.99
08:52:42|1582.98
08:52:44|1582.67
08:52:45|1582.27
08:52:46|1582.27
08:52:47|1582.26
08:52:48|1582.26
08:52:49|1582.51
08:52:50|1582.36
08:52:50|1582.05
08:52:52|1582.07
08:52:52|1582.26
08:52:54|1582.26
08:52:55|1582.51
08:52:57|1582.51
08:52:57|1582.51
08:52:58|1582.05
08:52:59|1581.55
08:53:00|1581.45
08:53:01|1581.77
08:53:02|1581.78
08:53:03|1581.77
08:53:05|1581.69
08:53:06|1581.69
08:53:07|1581.68
08:53:07|1581.69
08:53:09|1581.68
08:53:10|1581.77
08:53:11|1581.78
08:53:12|1581.78
08:53:13|1581.77
08:53:14|1581.62
08:53:16|1581.3
08:53:16|1581.23
08:53:18|1581.17
08:53:19|1580.78
08:53:20|1581.36
08:53:21|1581.44
08:53:22|1582.12
08:53:23|1581.87
08:53:24|1581.87
08:53:25|1581.78
08:53:27|1581.8
08:53:27|1581.89
08:53:28|1582.18
08:53:29|1582.18
08:53:30|1582.43
08:53:32|1582.31
08:53:32|1582.18
08:53:34|1582.4
08:53:36|1582.51
08:53:36|1582.52
08:53:37|1582.51
08:53:38|1582.41
08:53:39|1581.93
08:53:40|1581.93
08:53:41|1581.93
08:53:42|1582.26
08:53:43|1582.26
08:53:44|1581.95
08:53:45|1581.78
08:53:47|1581.52
08:53:47|1581.57
08:53:48|1581.7
08:53:49|1581.7
08:53:51|1581.99
08:53:52|1582.
08:53:53|1581.99
08:53:54|1581.15
08:53:55|1580.41
08:53:56|1580.82
08:53:57|1581.04
08:53:58|1580.89
08:53:59|1580.38
08:54:00|1580.25
08:54:01|1580.23
08:54:02|1580.23
08:54:03|1580.
08:54:05|1579.88
08:54:05|1579.88
08:54:06|1579.88
08:54:07|1579.89
08:54:08|1579.88
08:54:09|1579.88
08:54:10|1579.88
08:54:11|1579.88
08:54:12|1579.88
08:54:13|1580.12
08:54:14|1580.21
08:54:15|1580.21
08:54:16|1580.37
08:54:17|1581.27
08:54:18|1580.97
08:54:19|1581.03
08:54:20|1581.03
08:54:21|1581.03
08:54:22|1581.04
08:54:23|1581.1
08:54:25|1581.1
08:54:25|1581.27
08:54:27|1581.27
08:54:29|1581.27
08:54:30|1581.78
08:54:32|1581.6
08:54:32|1581.46
08:54:33|1581.44
08:54:35|1581.71
08:54:36|1581.71
08:54:37|1581.71
08:54:39|1581.19
08:54:39|1581.06
08:54:40|1581.2
08:54:42|1581.1
08:54:43|1580.69
08:54:44|1580.52
08:54:44|1580.22
08:54:46|1579.95
08:54:47|1579.96
08:54:48|1579.96
08:54:49|1580.5
08:54:51|1580.97
08:54:51|1580.76
08:54:52|1580.75
08:54:53|1580.75
08:54:54|1580.76
08:54:56|1580.32
08:54:57|1580.7
08:54:57|1580.69
08:54:58|1580.62
08:55:00|1580.62
08:55:00|1580.62
08:55:02|1580.61
08:55:03|1580.61
08:55:04|1580.61
08:55:05|1580.42
08:55:07|1580.25
08:55:08|1580.24
08:55:09|1580.25
08:55:10|1580.24
08:55:11|1580.15
08:55:12|1580.16
08:55:13|1580.16
08:55:14|1580.16
08:55:16|1580.05
08:55:16|1580.04
08:55:17|1580.04
08:55:18|1580.04
08:55:19|1580.03
08:55:20|1580.02
08:55:21|1580.02
08:55:22|1580.03
08:55:23|1580.14
08:55:25|1580.14
08:55:25|1580.14
08:55:26|1580.14
08:55:28|1580.58
08:55:29|1580.58
08:55:29|1580.6
08:55:30|1580.96
08:55:33|1580.59
08:55:33|1580.54
08:55:34|1580.57
08:55:35|1580.33
08:55:36|1580.33
08:55:37|1580.29
08:55:38|1580.43
08:55:39|1580.48
08:55:40|1580.49
08:55:41|1580.49
08:55:42|1580.29
08:55:43|1580.28
08:55:45|1580.07
08:55:46|1580.07
08:55:47|1580.18
08:55:47|1580.27
08:55:49|1580.27
08:55:50|1580.04
08:55:52|1579.94
08:55:52|1579.71
08:55:53|1579.71
08:55:54|1579.93
08:55:55|1579.54
08:55:56|1579.53
08:55:57|1579.54
08:55:58|1579.54
08:55:59|1579.52
08:56:00|1579.37
08:56:01|1579.37
08:56:02|1579.47
08:56:03|1579.47
08:56:04|1579.46
08:56:05|1579.98
08:56:06|1579.98
08:56:07|1579.99
08:56:08|1579.98
08:56:09|1579.99
08:56:10|1579.99
08:56:11|1579.76
08:56:12|1579.78
08:56:13|1579.8
08:56:14|1579.8
08:56:15|1579.96
08:56:16|1580.61
08:56:17|1580.61
08:56:18|1580.27
08:56:19|1580.06
08:56:20|1580.06
08:56:21|1580.34
08:56:22|1580.06
08:56:23|1580.07
08:56:24|1580.
08:56:25|1580.
08:56:26|1579.99
08:56:27|1579.66
08:56:29|1579.46
08:56:31|1579.18
08:56:31|1579.28
08:56:33|1579.28
08:56:35|1579.
08:56:35|1579.01
08:56:36|1579.01
08:56:37|1578.91
08:56:38|1578.91
08:56:39|1578.76
08:56:40|1578.52
08:56:42|1578.3
08:56:42|1578.36
08:56:43|1578.36
08:56:44|1578.36
08:56:45|1578.37
08:56:47|1578.14
08:56:48|1578.05
08:56:49|1578.19
08:56:50|1578.07
08:56:51|1578.
08:56:53|1578.01
08:56:54|1578.07
08:56:55|1578.33
08:56:55|1578.9
08:56:57|1578.65
08:56:58|1579.1
08:56:58|1579.11
08:56:59|1579.1
08:57:00|1579.11
08:57:02|1579.11
08:57:02|1579.11
08:57:04|1579.1
08:57:05|1579.
08:57:06|1579.
08:57:07|1578.97
08:57:08|1578.97
08:57:10|1579.23
08:57:11|1579.49
08:57:11|1579.04
08:57:12|1578.79
08:57:14|1578.34
08:57:15|1578.34
08:57:15|1579.02
08:57:16|1579.07
08:57:18|1579.07
08:57:18|1578.98
08:57:20|1578.85
08:57:20|1578.83
08:57:22|1578.38
08:57:23|1578.2
08:57:24|1578.19
08:57:24|1578.38
08:57:26|1578.4
08:57:27|1578.51
08:57:28|1578.51
08:57:28|1578.65
08:57:29|1578.65
08:57:30|1578.66
08:57:32|1578.68
08:57:34|1578.95
08:57:34|1578.8
08:57:35|1579.12
08:57:37|1579.05
08:57:38|1578.95
08:57:39|1579.09
08:57:41|1578.72
08:57:41|1578.71
08:57:42|1578.71
08:57:43|1578.6
08:57:44|1578.4
08:57:45|1578.49
08:57:46|1578.61
08:57:47|1578.72
08:57:49|1578.41
08:57:49|1578.41
08:57:50|1578.34
08:57:51|1578.33
08:57:52|1577.71
08:57:53|1577.92
08:57:54|1578.19
08:57:55|1578.55
08:57:56|1578.11
08:57:57|1578.12
08:57:58|1578.11
08:57:59|1578.11
08:58:00|1578.11
08:58:01|1577.98
08:58:02|1578.39
08:58:03|1578.38
08:58:05|1578.39
08:58:06|1578.16
08:58:07|1578.16
08:58:09|1578.95
08:58:09|1579.04
08:58:10|1579.54
08:58:12|1579.42
08:58:12|1579.54
08:58:14|1579.23
08:58:14|1579.23
08:58:16|1579.52
08:58:17|1579.22
08:58:18|1579.22
08:58:19|1579.88
08:58:20|1579.75
08:58:21|1579.75
08:58:22|1579.75
08:58:23|1579.74
08:58:24|1579.74
08:58:25|1579.75
08:58:26|1579.74
08:58:27|1579.74
08:58:28|1579.75
08:58:29|1579.75
08:58:30|1579.9
08:58:31|1580.
08:58:32|1580.
08:58:34|1580.27
08:58:35|1580.07
08:58:36|1579.99
08:58:37|1579.99
08:58:38|1579.99
08:58:39|1579.99
08:58:40|1579.99
08:58:41|1579.99
08:58:42|1579.99
08:58:43|1580.
08:58:44|1580.
08:58:45|1580.
08:58:46|1580.24
08:58:47|1580.24
08:58:48|1580.24
08:58:50|1579.86
08:58:50|1579.86
08:58:51|1580.1
08:58:53|1580.23
08:58:54|1580.23
08:58:55|1580.23
08:58:56|1580.27
08:58:57|1580.28
08:58:58|1580.28
08:58:59|1580.27
08:58:59|1580.13
08:59:00|1580.01
08:59:01|1579.91
08:59:03|1579.85
08:59:03|1579.86
08:59:04|1579.86
08:59:06|1579.86
08:59:07|1579.86
08:59:09|1580.06
08:59:09|1580.06
08:59:11|1580.1
08:59:12|1580.09
08:59:13|1580.09
08:59:14|1580.09
08:59:15|1580.1
08:59:16|1580.1
08:59:17|1580.1
08:59:18|1580.1
08:59:19|1580.1
08:59:20|1580.1
08:59:21|1580.1
08:59:22|1580.1
08:59:24|1580.1
08:59:24|1580.11
08:59:25|1580.1
08:59:27|1580.1
08:59:27|1580.1
08:59:29|1580.1
08:59:29|1581.18
08:59:31|1581.37
08:59:32|1581.37
08:59:34|1581.38
08:59:35|1581.37
08:59:37|1581.37
08:59:38|1581.55
08:59:40|1581.83
08:59:41|1582.18
08:59:42|1582.27
08:59:43|1582.27
08:59:44|1582.08
08:59:45|1581.86
08:59:46|1581.85
08:59:47|1581.87
08:59:48|1581.99
08:59:49|1582.
08:59:50|1582.
08:59:51|1581.99
08:59:52|1582.
08:59:53|1581.63
08:59:54|1581.64
08:59:56|1581.11
08:59:56|1581.11
08:59:58|1580.95
08:59:59|1580.94
09:00:00|1580.46
09:00:01|1580.83
09:00:02|1580.82
09:00:03|1580.82
09:00:04|1580.82
09:00:05|1580.83
09:00:06|1580.82
09:00:08|1581.04
09:00:09|1581.05
09:00:09|1581.04
09:00:10|1580.72
09:00:11|1580.81
09:00:12|1580.85
09:00:14|1580.85
09:00:15|1580.86
09:00:16|1580.72
09:00:17|1580.92
09:00:18|1581.1
09:00:19|1581.11
09:00:20|1581.11
09:00:21|1581.1
09:00:22|1581.25
09:00:23|1581.35
09:00:24|1581.36
09:00:25|1581.24
09:00:26|1581.24
09:00:27|1581.24
09:00:28|1581.48
09:00:29|1581.48
09:00:30|1581.49
09:00:31|1581.49
09:00:32|1581.49
09:00:34|1581.64
09:00:35|1581.64
09:00:36|1581.51
09:00:38|1581.48
09:00:38|1581.2
09:00:39|1581.2
09:00:40|1581.18
09:00:41|1581.18
09:00:42|1581.18
09:00:43|1580.72
09:00:45|1580.62
09:00:45|1580.81
09:00:47|1581.34
09:00:48|1581.34
09:00:49|1581.
09:00:50|1581.
09:00:51|1581.01
09:00:52|1581.17
09:00:54|1580.34
09:00:55|1580.21
09:00:56|1580.12
09:00:57|1580.12
09:00:58|1580.29
09:00:59|1580.08
09:01:00|1579.87
09:01:01|1579.99
09:01:02|1580.01
09:01:03|1580.01
09:01:04|1580.62
09:01:05|1580.51
09:01:06|1580.51
09:01:07|1580.51
09:01:08|1580.59
09:01:09|1580.35
09:01:10|1580.35
09:01:11|1580.59
09:01:12|1580.53
09:01:13|1580.52
09:01:14|1580.52
09:01:15|1580.53
09:01:16|1580.88
09:01:17|1580.57
09:01:18|1580.53
09:01:20|1580.35
09:01:21|1580.35
09:01:22|1580.16
09:01:22|1580.16
09:01:23|1580.15
09:01:24|1580.16
09:01:26|1580.26
09:01:27|1580.74
09:01:28|1580.74
09:01:29|1580.74
09:01:30|1580.74
09:01:31|1580.52
09:01:32|1580.52
09:01:33|1580.42
09:01:34|1580.42
09:01:36|1580.36
09:01:36|1580.5
09:01:37|1580.68
09:01:39|1580.68
09:01:40|1580.67
09:01:40|1580.66
09:01:41|1580.55
09:01:43|1580.26
09:01:44|1580.27
09:01:45|1580.35
09:01:47|1580.53
09:01:48|1580.46
09:01:49|1580.22
09:01:50|1580.12
09:01:51|1580.12
09:01:53|1580.12
09:01:53|1580.12
09:01:55|1580.12
09:01:55|1580.12
09:01:57|1580.11
09:01:58|1579.8
09:01:59|1579.7
09:02:00|1579.61
09:02:00|1579.61
09:02:02|1580.09
09:02:02|1580.09
09:02:04|1580.09
09:02:04|1580.09
09:02:06|1580.09
09:02:07|1580.09
09:02:08|1580.1
09:02:09|1578.29
09:02:10|1578.58
09:02:11|1579.35
09:02:12|1579.08
09:02:13|1579.08
09:02:14|1578.77
09:02:15|1578.87
09:02:16|1578.98
09:02:17|1578.99
09:02:18|1579.2
09:02:19|1579.2
09:02:20|1579.
09:02:21|1579.
09:02:22|1579.77
09:02:23|1579.64
09:02:24|1579.5
09:02:25|1579.26
09:02:27|1579.27
09:02:27|1579.27
09:02:28|1579.26
09:02:29|1579.26
09:02:30|1578.72
09:02:32|1579.06
09:02:32|1579.16
09:02:33|1579.15
09:02:34|1579.
09:02:36|1579.
09:02:37|1579.
09:02:38|1579.26
09:02:39|1579.36
09:02:40|1579.36
09:02:41|1579.36
09:02:42|1578.54
09:02:43|1578.53
09:02:44|1578.73
09:02:45|1578.53
09:02:46|1578.72
09:02:47|1578.72
09:02:48|1578.73
09:02:49|1578.72
09:02:51|1578.36
09:02:51|1578.36
09:02:53|1578.37
09:02:54|1578.72
09:02:55|1578.72
09:02:56|1578.73
09:02:57|1578.73
09:02:59|1578.83
09:02:59|1578.82
09:03:00|1578.89
09:03:01|1578.9
09:03:03|1579.05
09:03:04|1579.29
09:03:05|1579.66
09:03:06|1579.66
09:03:07|1579.23
09:03:08|1579.17
09:03:09|1578.81
09:03:10|1578.81
09:03:11|1578.38
09:03:12|1578.39
09:03:13|1578.37
09:03:14|1578.37
09:03:16|1577.26
09:03:16|1577.17
09:03:17|1577.62
09:03:18|1577.7
09:03:19|1577.69
09:03:20|1577.5
09:03:22|1577.48
09:03:23|1577.47
09:03:23|1577.66
09:03:24|1577.44
09:03:26|1577.29
09:03:27|1577.4
09:03:27|1577.63
09:03:29|1577.16
09:03:30|1577.35
09:03:30|1577.36
09:03:33|1577.63
09:03:33|1577.67
09:03:34|1577.81
09:03:36|1577.54
09:03:36|1577.55
09:03:38|1577.55
09:03:39|1577.55
09:03:40|1577.59
09:03:42|1577.64
09:03:43|1577.21
09:03:45|1577.64
09:03:45|1577.41
09:03:46|1577.37
09:03:48|1577.01
09:03:49|1577.31
09:03:50|1577.53
09:03:51|1577.3
09:03:52|1577.05
09:03:53|1577.06
09:03:54|1577.01
09:03:54|1577.22
09:03:56|1577.21
09:03:57|1577.22
09:03:58|1577.02
09:03:59|1576.95
09:04:00|1576.08
09:04:01|1576.32
09:04:02|1576.63
09:04:03|1576.99
09:04:04|1578.16
09:04:05|1578.01
09:04:06|1578.34
09:04:07|1578.3
09:04:07|1578.2
09:04:09|1578.2
09:04:10|1578.17
09:04:11|1578.4
09:04:12|1578.62
09:04:13|1578.51
09:04:14|1578.3
09:04:15|1578.31
09:04:16|1578.3
09:04:16|1578.3
09:04:18|1578.3
09:04:19|1578.44
09:04:20|1578.51
09:04:20|1578.61
09:04:21|1579.22
09:04:23|1578.93
09:04:24|1578.52
09:04:24|1578.55
09:04:25|1578.63
09:04:26|1578.66
09:04:27|1579.03
09:04:28|1578.9
09:04:30|1578.98
09:04:31|1578.78
09:04:32|1578.79
09:04:33|1578.79
09:04:33|1578.8
09:04:34|1578.79
09:04:35|1578.27
09:04:38|1578.04
09:04:38|1578.04
09:04:39|1578.07
09:04:40|1578.27
09:04:41|1577.88
09:04:42|1577.89
09:04:43|1577.89
09:04:44|1577.89
09:04:45|1577.89
09:04:46|1577.99
09:04:47|1578.22
09:04:48|1578.23
09:04:49|1578.23
09:04:50|1578.24
09:04:51|1578.19
09:04:52|1578.19
09:04:53|1578.24
09:04:54|1578.24
09:04:55|1578.3
09:04:56|1578.3
09:04:57|1578.37
09:04:58|1578.52
09:04:59|1578.52
09:05:01|1578.84
09:05:02|1578.75
09:05:03|1578.56
09:05:04|1578.56
09:05:06|1578.67
09:05:06|1578.46
09:05:07|1578.46
09:05:09|1578.51
09:05:10|1578.51
09:05:11|1578.61
09:05:12|1578.62
09:05:13|1578.62
09:05:14|1578.62
09:05:15|1578.62
09:05:16|1578.53
09:05:17|1578.52
09:05:18|1578.53
09:05:19|1578.51
09:05:20|1578.51
09:05:21|1578.52
09:05:22|1578.51
09:05:22|1578.54
09:05:24|1578.65
09:05:25|1578.66
09:05:25|1578.66
09:05:27|1578.66
09:05:28|1578.75
09:05:29|1578.8
09:05:30|1579.11
09:05:30|1579.45
09:05:32|1579.6
09:05:32|1579.44
09:05:34|1579.61
09:05:35|1579.61
09:05:35|1579.67
09:05:36|1579.7
09:05:39|1579.54
09:05:40|1579.54
09:05:42|1579.26
09:05:42|1579.26
09:05:43|1579.26
09:05:45|1579.15
09:05:46|1579.15
09:05:48|1579.26
09:05:48|1579.25
09:05:49|1579.25
09:05:50|1579.26
09:05:51|1579.15
09:05:52|1579.14
09:05:53|1579.13
09:05:54|1579.14
09:05:55|1579.24
09:05:56|1579.25
09:05:57|1579.24
09:05:58|1579.24
09:05:59|1579.24
09:06:00|1579.25
09:06:01|1579.24
09:06:02|1579.08
09:06:04|1579.23
09:06:06|1579.23
09:06:07|1579.22
09:06:08|1579.23
09:06:10|1579.24
09:06:10|1579.23
09:06:11|1579.71
09:06:13|1579.75
09:06:14|1579.9
09:06:15|1580.05
09:06:17|1580.1
09:06:17|1580.1
09:06:18|1580.09
09:06:20|1580.19
09:06:20|1579.97
09:06:22|1579.97
09:06:22|1579.97
09:06:24|1579.97
09:06:24|1579.97
09:06:26|1579.98
09:06:26|1580.24
09:06:28|1580.01
09:06:29|1580.34
09:06:29|1580.71
09:06:31|1580.49
09:06:32|1580.36
09:06:32|1580.37
09:06:33|1580.37
09:06:35|1580.37
09:06:37|1580.37
09:06:37|1580.37
09:06:39|1580.36
09:06:41|1580.18
09:06:42|1580.17
09:06:44|1580.2
09:06:44|1580.2
09:06:45|1580.2
09:06:46|1580.25
09:06:48|1580.25
09:06:49|1580.26
09:06:51|1580.26
09:06:51|1580.27
09:06:52|1580.27
09:06:53|1580.26
09:06:54|1580.27
09:06:55|1580.26
09:06:56|1580.26
09:06:57|1580.26
09:06:58|1580.26
09:07:00|1580.27
09:07:02|1580.26
09:07:02|1579.81
09:07:03|1579.81
09:07:04|1580.15
09:07:05|1580.58
09:07:06|1580.58
09:07:07|1580.59
09:07:08|1580.58
09:07:09|1580.45
09:07:10|1580.44
09:07:11|1580.45
09:07:12|1580.57
09:07:13|1580.8
09:07:14|1580.79
09:07:15|1580.79
09:07:16|1580.79
09:07:17|1580.79
09:07:18|1580.82
09:07:19|1580.82
09:07:20|1580.83
09:07:21|1580.86
09:07:22|1581.
09:07:24|1581.
09:07:24|1581.23
09:07:26|1581.23
09:07:27|1581.23
09:07:28|1581.23
09:07:30|1581.24
09:07:30|1580.99
09:07:31|1580.99
09:07:32|1581.
09:07:33|1580.99
09:07:34|1580.81
09:07:35|1580.81
09:07:36|1580.81
09:07:37|1580.53
09:07:38|1580.53
09:07:39|1580.53
09:07:41|1580.79
09:07:41|1580.79
09:07:43|1580.81
09:07:44|1580.81
09:07:44|1580.8
09:07:46|1580.8
09:07:47|1580.81
09:07:47|1580.81
09:07:50|1580.81
09:07:50|1580.81
09:07:51|1581.11
09:07:53|1581.12
09:07:54|1581.3
09:07:56|1581.29
09:07:57|1581.29
09:07:58|1581.29
09:07:59|1580.98
09:07:59|1580.98
09:08:01|1580.98
09:08:02|1580.97
09:08:03|1580.97
09:08:04|1580.61
09:08:05|1580.75
09:08:06|1580.75
09:08:07|1580.74
09:08:08|1580.44
09:08:09|1580.44
09:08:10|1580.57
09:08:11|1580.58
09:08:12|1580.58
09:08:13|1580.58
09:08:14|1580.58
09:08:15|1580.58
09:08:16|1580.57
09:08:17|1580.75
09:08:18|1580.96
09:08:19|1580.98
09:08:20|1580.66
09:08:21|1580.87
09:08:22|1580.86
09:08:23|1580.87
09:08:24|1580.87
09:08:25|1580.87
09:08:26|1580.61
09:08:27|1580.86
09:08:28|1580.93
09:08:29|1580.93
09:08:30|1580.93
09:08:31|1580.94
09:08:32|1580.94
09:08:33|1580.94
09:08:34|1580.93
09:08:35|1580.93
09:08:36|1580.88
09:08:37|1580.67
09:08:38|1580.77
09:08:39|1580.78
09:08:41|1580.88
09:08:43|1580.93
09:08:43|1580.93
09:08:44|1580.92
09:08:45|1580.92
09:08:46|1580.92
09:08:47|1580.92
09:08:48|1580.93
09:08:49|1580.79
09:08:51|1580.83
09:08:52|1580.83
09:08:53|1580.83
09:08:54|1581.17
09:08:55|1581.21
09:08:56|1581.25
09:08:57|1581.27
09:08:59|1581.27
09:08:59|1581.27
09:09:00|1581.26
09:09:01|1581.27
09:09:02|1581.27
09:09:03|1581.27
09:09:04|1581.29
09:09:05|1581.3
09:09:06|1581.31
09:09:07|1581.21
09:09:08|1581.1
09:09:09|1580.9
09:09:10|1581.12
09:09:11|1581.12
09:09:12|1581.11
09:09:13|1580.74
09:09:14|1580.77
09:09:16|1581.22
09:09:16|1581.48
09:09:18|1581.47
09:09:19|1581.47
09:09:20|1581.47
09:09:21|1581.47
09:09:22|1581.47
09:09:23|1581.48
09:09:23|1581.49
09:09:25|1581.48
09:09:26|1581.49
09:09:27|1581.48
09:09:28|1581.48
09:09:29|1581.63
09:09:30|1581.64
09:09:31|1581.63
09:09:32|1581.63
09:09:33|1581.63
09:09:34|1581.64
09:09:35|1581.64
09:09:36|1581.99
09:09:37|1581.99
09:09:38|1581.99
09:09:39|1581.99
09:09:40|1582.
09:09:41|1582.
09:09:43|1582.12
09:09:44|1582.1
09:09:45|1582.1
09:09:46|1582.12
09:09:47|1582.13
09:09:48|1582.21
09:09:49|1582.12
09:09:50|1582.09
09:09:51|1582.
09:09:52|1582.44
09:09:53|1582.32
09:09:54|1582.31
09:09:55|1582.31
09:09:56|1581.82
09:09:57|1581.83
09:09:58|1581.82
09:09:59|1581.78
09:10:00|1581.64
09:10:01|1581.64
09:10:02|1581.63
09:10:04|1581.63
09:10:04|1581.64
09:10:06|1581.64
09:10:07|1581.64
09:10:07|1581.76
09:10:09|1581.75
09:10:09|1581.75
09:10:10|1581.99
09:10:12|1581.99
09:10:13|1581.99
09:10:14|1581.98
09:10:15|1581.86
09:10:16|1581.86
09:10:17|1581.87
09:10:19|1582.02
09:10:19|1581.86
09:10:20|1581.71
09:10:21|1581.71
09:10:22|1581.71
09:10:23|1581.71
09:10:24|1581.73
09:10:25|1581.73
09:10:26|1581.95
09:10:27|1581.77
09:10:28|1581.94
09:10:29|1581.93
09:10:30|1581.28
09:10:31|1580.79
09:10:32|1580.77
09:10:33|1580.37
09:10:34|1580.72
09:10:35|1581.
09:10:36|1580.97
09:10:38|1580.68
09:10:38|1580.58
09:10:40|1580.53
09:10:41|1580.48
09:10:42|1580.48
09:10:43|1580.48
09:10:43|1580.47
09:10:45|1580.48
09:10:45|1580.47
09:10:46|1580.47
09:10:47|1580.48
09:10:49|1580.47
09:10:50|1580.47
09:10:51|1580.48
09:10:51|1580.47
09:10:53|1580.52
09:10:54|1580.52
09:10:55|1580.53
09:10:55|1580.53
09:10:56|1580.53
09:10:57|1580.53
09:10:58|1580.53
09:10:59|1580.52
09:11:01|1580.53
09:11:02|1580.53
09:11:03|1580.53
09:11:03|1580.52
09:11:04|1580.52
09:11:05|1580.62
09:11:06|1580.61
09:11:08|1580.61
09:11:09|1580.62
09:11:10|1580.62
09:11:11|1580.73
09:11:11|1580.85
09:11:13|1580.85
09:11:14|1580.84
09:11:15|1580.84
09:11:16|1580.76
09:11:17|1580.7
09:11:18|1580.7
09:11:18|1580.69
09:11:20|1580.63
09:11:21|1580.37
09:11:22|1580.21
09:11:23|1579.81
09:11:24|1579.68
09:11:25|1579.53
09:11:26|1579.53
09:11:27|1579.53
09:11:28|1579.52
09:11:29|1579.52
09:11:29|1579.52
09:11:30|1579.51
09:11:32|1579.73
09:11:34|1579.72
09:11:34|1579.72
09:11:35|1579.59
09:11:36|1579.58
09:11:37|1579.58
09:11:38|1579.59
09:11:39|1579.72
09:11:40|1579.9
09:11:42|1580.27
09:11:43|1580.38
09:11:45|1580.49
09:11:46|1580.5
09:11:47|1580.5
09:11:47|1580.5
09:11:49|1580.5
09:11:50|1580.5
09:11:51|1581.05
09:11:52|1581.44
09:11:54|1581.86
09:11:54|1582.
09:11:56|1582.
09:11:57|1582.1
09:11:58|1582.
09:11:58|1582.13
09:12:00|1582.12
09:12:01|1581.51
09:12:02|1581.81
09:12:04|1581.82
09:12:04|1581.82
09:12:06|1581.82
09:12:07|1581.82
09:12:08|1581.82
09:12:09|1581.82
09:12:09|1581.82
09:12:11|1581.91
09:12:12|1581.99
09:12:13|1581.99
09:12:15|1581.95
09:12:15|1581.84
09:12:16|1581.85
09:12:17|1581.85
09:12:18|1581.99
09:12:19|1581.99
09:12:20|1581.98
09:12:22|1581.99
09:12:23|1581.98
09:12:23|1581.98
09:12:24|1581.98
09:12:26|1581.82
09:12:27|1581.38
09:12:28|1581.19
09:12:29|1581.19
09:12:29|1581.06
09:12:31|1581.29
09:12:32|1581.28
09:12:33|1581.5
09:12:34|1581.5
09:12:35|1581.63
09:12:35|1581.75
09:12:36|1581.75
09:12:38|1581.75
09:12:39|1581.76
09:12:40|1581.76
09:12:41|1581.95
09:12:42|1581.96
09:12:42|1581.95
09:12:44|1581.69
09:12:46|1581.69
09:12:46|1581.69
09:12:48|1581.57
09:12:50|1581.59
09:12:50|1581.6
09:12:52|1581.28
09:12:53|1581.28
09:12:54|1581.29
09:12:55|1581.29
09:12:55|1581.28
09:12:57|1581.27
09:12:58|1580.81
09:12:59|1580.81
09:13:00|1580.43
09:13:01|1580.18
09:13:02|1579.72
09:13:03|1579.59
09:13:04|1579.32
09:13:05|1579.53
09:13:07|1579.53
09:13:08|1579.53
09:13:09|1579.53
09:13:10|1579.53
09:13:11|1579.53
09:13:12|1579.53
09:13:12|1579.47
09:13:13|1579.29
09:13:14|1579.3
09:13:16|1579.51
09:13:16|1579.36
09:13:18|1579.32
09:13:19|1579.31
09:13:20|1579.31
09:13:20|1579.31
09:13:22|1579.55
09:13:23|1579.37
09:13:23|1579.3
09:13:25|1578.61
09:13:25|1578.61
09:13:27|1578.61
09:13:28|1578.84
09:13:29|1578.84
09:13:29|1578.73
09:13:31|1578.59
09:13:32|1578.59
09:13:33|1578.83
09:13:33|1578.83
09:13:35|1578.82
09:13:36|1578.72
09:13:36|1578.73
09:13:38|1578.71
09:13:39|1578.42
09:13:40|1578.53
09:13:40|1578.54
09:13:42|1578.49
09:13:42|1578.56
09:13:44|1579.02
09:13:44|1578.89
09:13:46|1578.9
09:13:47|1579.02
09:13:48|1579.02
09:13:49|1579.02
09:13:49|1579.02
09:13:50|1579.02
09:13:51|1579.03
09:13:53|1579.02
09:13:53|1579.07
09:13:54|1579.07
09:13:55|1579.43
09:13:57|1579.44
09:13:57|1579.65
09:13:59|1579.82
09:14:01|1579.82
09:14:03|1579.94
09:14:03|1580.27
09:14:04|1580.44
09:14:05|1580.53
09:14:06|1580.89
09:14:07|1580.64
09:14:09|1580.
09:14:10|1579.93
09:14:10|1579.93
09:14:12|1579.93
09:14:13|1580.05
09:14:14|1580.04
09:14:14|1580.04
09:14:15|1580.04
09:14:17|1579.97
09:14:18|1579.98
09:14:18|1579.98
09:14:20|1580.24
09:14:21|1580.45
09:14:21|1580.18
09:14:23|1580.18
09:14:24|1580.19
09:14:24|1580.19
09:14:25|1580.18
09:14:27|1580.19
09:14:28|1580.44
09:14:30|1580.51
09:14:30|1581.66
09:14:31|1582.01
09:14:32|1581.74
09:14:33|1581.42
09:14:34|1581.27
09:14:35|1581.57
09:14:36|1581.57
09:14:38|1581.23
09:14:39|1581.26
09:14:39|1581.26
09:14:41|1581.74
09:14:42|1581.75
09:14:43|1581.76
09:14:44|1582.01
09:14:44|1581.85
09:14:46|1582.04
09:14:47|1582.12
09:14:48|1582.12
09:14:49|1582.05
09:14:50|1582.04
09:14:52|1582.2
09:14:52|1582.19
09:14:53|1582.19
09:14:55|1582.2
09:14:56|1582.2
09:14:57|1582.2
09:14:58|1582.2
09:14:59|1582.48
09:15:00|1582.75
09:15:01|1582.62
09:15:02|1582.62
09:15:03|1582.31
09:15:05|1582.32
09:15:06|1582.4
09:15:07|1582.5
09:15:08|1582.73
09:15:09|1582.81
09:15:11|1583.06
09:15:11|1582.93
09:15:12|1582.82
09:15:14|1582.74
09:15:15|1582.94
09:15:16|1582.93
09:15:17|1582.93
09:15:17|1582.92
09:15:18|1582.91
09:15:19|1582.75
09:15:20|1583.06
09:15:22|1583.07
09:15:23|1583.07
09:15:24|1583.07
09:15:25|1583.08
09:15:26|1583.25
09:15:27|1583.18
09:15:28|1583.18
09:15:29|1583.18
09:15:30|1583.18
09:15:31|1583.17
09:15:32|1582.93
09:15:33|1582.95
09:15:35|1582.63
09:15:35|1582.63
09:15:36|1582.63
09:15:37|1582.63
09:15:38|1582.63
09:15:39|1582.63
09:15:40|1582.62
09:15:41|1582.4
09:15:42|1582.44
09:15:43|1582.45
09:15:44|1582.45
09:15:45|1582.45
09:15:47|1581.82
09:15:48|1581.39
09:15:49|1581.52
09:15:51|1581.79
09:15:51|1581.8
09:15:53|1581.8
09:15:53|1581.8
09:15:54|1581.79
09:15:56|1581.54
09:15:56|1581.2
09:15:58|1581.54
09:15:59|1581.53
09:16:00|1581.44
09:16:00|1581.44
09:16:02|1581.55
09:16:02|1581.54
09:16:04|1581.55
09:16:05|1581.55
09:16:06|1581.55
09:16:07|1581.54
09:16:08|1581.6
09:16:09|1581.78
09:16:10|1581.85
09:16:11|1581.75
09:16:12|1581.75
09:16:14|1581.31
09:16:15|1581.32
09:16:16|1581.32
09:16:17|1581.56
09:16:18|1581.55
09:16:19|1581.55
09:16:20|1581.55
09:16:21|1581.55
09:16:22|1581.55
09:16:23|1581.25
09:16:24|1581.21
09:16:26|1581.39
09:16:26|1581.21
09:16:27|1581.04
09:16:28|1580.39
09:16:30|1580.28
09:16:30|1580.37
09:16:31|1580.28
09:16:32|1580.46
09:16:33|1580.97
09:16:34|1580.75
09:16:36|1580.75
09:16:37|1580.58
09:16:37|1580.53
09:16:39|1580.4
09:16:39|1580.48
09:16:40|1580.74
09:16:41|1580.74
09:16:43|1580.74
09:16:44|1580.75
09:16:45|1580.75
09:16:46|1580.76
09:16:47|1580.75
09:16:48|1580.75
09:16:49|1580.74
09:16:50|1580.39
09:16:52|1580.39
09:16:53|1580.49
09:16:54|1580.49
09:16:54|1580.49
09:16:56|1580.62
09:16:56|1580.52
09:16:58|1580.52
09:16:58|1580.49
09:17:00|1580.5
09:17:00|1580.5
09:17:01|1580.5
09:17:03|1580.06
09:17:03|1579.86
09:17:05|1579.86
09:17:05|1579.86
09:17:06|1579.97
09:17:07|1580.11
09:17:09|1580.78
09:17:10|1580.78
09:17:11|1580.77
09:17:12|1580.77
09:17:14|1580.68
09:17:14|1580.68
09:17:15|1580.68
09:17:17|1580.56
09:17:17|1580.56
09:17:18|1580.76
09:17:19|1580.76
09:17:20|1580.76
09:17:22|1580.75
09:17:22|1580.75
09:17:23|1580.75
09:17:25|1580.64
09:17:26|1580.63
09:17:27|1580.64
09:17:27|1580.64
09:17:28|1580.63
09:17:29|1580.05
09:17:30|1579.95
09:17:32|1579.65
09:17:33|1580.02
09:17:34|1580.02
09:17:35|1580.02
09:17:36|1580.4
09:17:37|1580.61
09:17:38|1580.62
09:17:39|1580.61
09:17:40|1580.61
09:17:41|1580.61
09:17:42|1580.72
09:17:43|1580.72
09:17:44|1580.62
09:17:45|1580.62
09:17:46|1580.63
09:17:47|1580.63
09:17:48|1580.63
09:17:49|1580.63
09:17:51|1580.96
09:17:51|1581.12
09:17:53|1581.11
09:17:53|1581.11
09:17:55|1581.12
09:17:55|1581.12
09:17:57|1581.11
09:17:58|1581.12
09:17:59|1581.11
09:18:00|1581.11
09:18:01|1581.17
09:18:02|1581.54
09:18:03|1581.77
09:18:04|1581.77
09:18:05|1581.45
09:18:07|1580.9
09:18:08|1580.89
09:18:08|1580.9
09:18:10|1580.98
09:18:12|1580.98
09:18:13|1580.98
09:18:14|1580.98
09:18:15|1580.98
09:18:17|1580.98
09:18:18|1580.98
09:18:19|1580.98
09:18:20|1580.98
09:18:20|1580.98
09:18:21|1581.08
09:18:23|1581.09
09:18:23|1581.09
09:18:24|1581.09
09:18:26|1581.09
09:18:27|1581.09
09:18:28|1581.09
09:18:29|1581.08
09:18:29|1581.08
09:18:31|1581.08
09:18:32|1581.25
09:18:33|1581.08
09:18:34|1581.09
09:18:35|1581.08
09:18:36|1581.08
09:18:37|1580.82
09:18:38|1580.9
09:18:39|1580.9
09:18:40|1580.89
09:18:41|1580.46
09:18:42|1580.46
09:18:43|1580.46
09:18:44|1580.35
09:18:45|1580.35
09:18:46|1580.35
09:18:47|1580.35
09:18:48|1580.34
09:18:49|1580.34
09:18:50|1580.35
09:18:51|1580.35
09:18:53|1580.34
09:18:53|1580.36
09:18:54|1580.45
09:18:56|1580.96
09:18:57|1580.96
09:18:58|1580.96
09:18:59|1580.96
09:19:00|1580.96
09:19:01|1581.07
09:19:02|1581.57
09:19:03|1580.91
09:19:04|1580.98
09:19:06|1580.98
09:19:07|1580.98
09:19:08|1580.65
09:19:09|1580.76
09:19:10|1580.76
09:19:11|1580.96
09:19:12|1580.96
09:19:13|1580.96
09:19:14|1580.97
09:19:15|1580.97
09:19:16|1580.96
09:19:18|1580.96
09:19:19|1580.97
09:19:19|1581.08
09:19:20|1581.08
09:19:22|1581.08
09:19:22|1581.08
09:19:23|1581.18
09:19:25|1581.17
09:19:25|1581.17
09:19:26|1581.17
09:19:28|1581.17
09:19:28|1581.18
09:19:29|1581.17
09:19:31|1581.08
09:19:31|1581.06
09:19:33|1581.07
09:19:33|1581.16
09:19:35|1581.23
09:19:35|1581.23
09:19:37|1580.78
09:19:37|1580.65
09:19:39|1580.46
09:19:39|1580.88
09:19:40|1580.88
09:19:41|1580.88
09:19:42|1580.88
09:19:43|1580.87
09:19:44|1581.15
09:19:45|1581.16
09:19:46|1581.16
09:19:47|1581.15
09:19:49|1581.
09:19:49|1580.55
09:19:50|1580.44
09:19:52|1580.52
09:19:53|1580.52
09:19:54|1580.52
09:19:55|1580.53
09:19:56|1580.53
09:19:57|1580.77
09:19:59|1580.53
09:19:59|1580.52
09:20:00|1580.44
09:20:02|1580.36
09:20:02|1580.36
09:20:03|1580.57
09:20:04|1580.74
09:20:05|1580.51
09:20:06|1580.51
09:20:08|1580.51
09:20:08|1580.5
09:20:10|1580.51
09:20:11|1580.51
09:20:12|1580.51
09:20:13|1580.38
09:20:14|1580.27
09:20:15|1580.27
09:20:16|1580.33
09:20:17|1580.38
09:20:18|1580.37
09:20:19|1580.03
09:20:20|1580.
09:20:22|1579.74
09:20:23|1579.74
09:20:23|1579.75
09:20:24|1579.86
09:20:25|1579.95
09:20:27|1580.24
09:20:27|1579.87
09:20:28|1579.71
09:20:29|1579.71
09:20:31|1579.71
09:20:32|1579.71
09:20:33|1579.71
09:20:34|1579.71
09:20:35|1579.71
09:20:36|1579.94
09:20:37|1579.93
09:20:38|1579.94
09:20:39|1579.93
09:20:41|1579.75
09:20:41|1579.72
09:20:43|1579.23
09:20:44|1579.08
09:20:45|1579.47
09:20:46|1579.47
09:20:47|1579.56
09:20:48|1579.56
09:20:49|1579.57
09:20:50|1579.71
09:20:51|1579.72
09:20:52|1579.71
09:20:54|1579.72
09:20:55|1579.3
09:20:56|1579.43
09:20:57|1579.43
09:20:58|1579.14
09:20:59|1579.14
09:21:00|1579.14
09:21:02|1578.8
09:21:02|1578.8
09:21:03|1578.8
09:21:04|1579.26
09:21:05|1579.25
09:21:07|1579.24
09:21:08|1579.02
09:21:08|1579.02
09:21:10|1579.02
09:21:10|1579.03
09:21:12|1579.03
09:21:13|1579.03
09:21:14|1579.04
09:21:15|1579.03
09:21:16|1579.31
09:21:17|1579.3
09:21:18|1579.36
09:21:20|1579.59
09:21:21|1579.25
09:21:22|1579.25
09:21:22|1579.44
09:21:23|1579.44
09:21:25|1579.44
09:21:25|1579.25
09:21:26|1579.17
09:21:27|1578.94
09:21:29|1578.89
09:21:30|1578.89
09:21:30|1579.05
09:21:32|1579.17
09:21:34|1579.17
09:21:34|1579.21
09:21:36|1579.22
09:21:36|1579.22
09:21:37|1579.22
09:21:38|1578.99
09:21:39|1578.98
09:21:41|1578.98
09:21:41|1578.98
09:21:42|1578.98
09:21:43|1578.98
09:21:45|1578.98
09:21:46|1578.99
09:21:47|1579.1
09:21:48|1579.09
09:21:49|1579.09
09:21:50|1578.84
09:21:51|1578.62
09:21:52|1578.17
09:21:53|1578.
09:21:54|1577.81
09:21:55|1577.48
09:21:57|1577.66
09:21:58|1577.23
09:22:00|1577.59
09:22:00|1577.6
09:22:01|1577.6
09:22:02|1577.6
09:22:04|1578.13
09:22:05|1578.14
09:22:05|1578.14
09:22:08|1578.14
09:22:08|1578.33
09:22:09|1578.31
09:22:10|1578.31
09:22:11|1578.23
09:22:13|1578.23
09:22:14|1578.24
09:22:15|1578.24
09:22:16|1578.25
09:22:17|1578.24
09:22:18|1578.24
09:22:19|1578.11
09:22:19|1578.11
09:22:21|1578.1
09:22:22|1578.1
09:22:22|1578.11
09:22:24|1578.11
09:22:24|1578.69
09:22:25|1578.43
09:22:27|1578.43
09:22:27|1578.11
09:22:29|1578.12
09:22:30|1578.12
09:22:30|1578.11
09:22:32|1578.12
09:22:32|1578.11
09:22:34|1578.11
09:22:35|1578.11
09:22:36|1578.11
09:22:37|1578.42
09:22:38|1578.41
09:22:38|1578.24
09:22:39|1578.24
09:22:40|1577.85
09:22:42|1577.85
09:22:42|1577.86
09:22:44|1577.86
09:22:45|1578.
09:22:46|1578.01
09:22:47|1578.02
09:22:48|1577.78
09:22:49|1578.06
09:22:50|1578.01
09:22:51|1578.01
09:22:52|1577.78
09:22:52|1578.16
09:22:54|1577.68
09:22:56|1577.51
09:22:56|1577.31
09:22:57|1576.51
09:22:58|1576.57
09:22:59|1576.58
09:23:00|1576.74
09:23:01|1576.68
09:23:02|1576.84
09:23:03|1577.04
09:23:04|1577.03
09:23:05|1577.26
09:23:06|1577.27
09:23:07|1577.27
09:23:09|1576.93
09:23:10|1576.93
09:23:12|1576.73
09:23:12|1576.73
09:23:13|1576.68
09:23:14|1576.52
09:23:15|1576.5
09:23:17|1576.53
09:23:19|1576.58
09:23:20|1576.92
09:23:20|1576.91
09:23:21|1576.91
09:23:23|1576.91
09:23:25|1576.62
09:23:26|1576.3
09:23:27|1576.29
09:23:29|1576.25
09:23:29|1576.29
09:23:30|1576.28
09:23:31|1576.28
09:23:32|1576.28
09:23:33|1576.31
09:23:34|1576.5
09:23:35|1576.5
09:23:36|1576.06
09:23:37|1575.89
09:23:39|1575.75
09:23:41|1575.3
09:23:42|1575.38
09:23:42|1575.15
09:23:44|1574.4
09:23:45|1574.69
09:23:45|1575.12
09:23:46|1575.13
09:23:48|1575.13
09:23:49|1575.23
09:23:50|1575.44
09:23:51|1575.49
09:23:53|1575.43
09:23:53|1575.28
09:23:54|1575.28
09:23:55|1575.34
09:23:57|1575.26
09:23:59|1575.49
09:23:59|1575.35
09:24:01|1575.36
09:24:02|1575.13
09:24:04|1575.02
09:24:04|1575.01
09:24:06|1574.6
09:24:07|1574.49
09:24:08|1574.59
09:24:09|1574.23
09:24:10|1574.25
09:24:11|1574.21
09:24:12|1573.85
09:24:12|1574.15
09:24:14|1574.05
09:24:16|1572.09
09:24:16|1571.3
09:24:17|1571.3
09:24:18|1571.04
09:24:19|1571.4
09:24:20|1571.5
09:24:21|1570.68
09:24:22|1571.04
09:24:23|1571.25
09:24:24|1570.85
09:24:25|1571.1
09:24:27|1570.58
09:24:28|1570.38
09:24:29|1569.84
09:24:29|1569.62
09:24:30|1570.43
09:24:32|1571.36
09:24:33|1570.86
09:24:33|1570.93
09:24:36|1571.07
09:24:36|1570.84
09:24:37|1570.24
09:24:38|1569.88
09:24:39|1569.45
09:24:40|1570.
09:24:41|1570.59
09:24:42|1571.04
09:24:43|1570.79
09:24:44|1571.01
09:24:45|1571.4
09:24:46|1571.38
09:24:47|1571.46
09:24:48|1571.68
09:24:49|1571.9
09:24:50|1572.41
09:24:51|1572.58
09:24:52|1572.32
09:24:53|1571.94
09:24:54|1570.9
09:24:55|1571.38
09:24:56|1571.38
09:24:57|1571.34
09:24:58|1571.21
09:24:59|1571.53
09:25:00|1571.54
09:25:01|1571.45
09:25:02|1571.32
09:25:03|1570.57
09:25:05|1570.8
09:25:05|1570.59
09:25:07|1571.13
09:25:08|1571.33
09:25:09|1571.7
09:25:10|1571.49
09:25:12|1572.
09:25:12|1571.52
09:25:14|1571.05
09:25:15|1571.33
09:25:16|1571.53
09:25:17|1571.95
09:25:17|1572.16
09:25:19|1572.54
09:25:20|1571.96
09:25:21|1572.34
09:25:22|1572.58
09:25:23|1572.9
09:25:24|1572.46
09:25:25|1572.52
09:25:25|1572.51
09:25:27|1572.45
09:25:28|1572.91
09:25:29|1573.
09:25:30|1573.3
09:25:31|1573.79
09:25:31|1573.36
09:25:33|1573.78
09:25:34|1573.79
09:25:34|1573.78
09:25:36|1573.9
09:25:37|1574.08
09:25:37|1574.
09:25:39|1573.79
09:25:40|1574.07
09:25:41|1573.38
09:25:41|1573.3
09:25:43|1573.1
09:25:44|1573.1
09:25:44|1573.26
09:25:46|1573.26
09:25:47|1572.67
09:25:49|1573.07
09:25:49|1572.92
09:25:50|1572.98
09:25:51|1573.06
09:25:52|1572.76
09:25:53|1573.05
09:25:54|1573.06
09:25:55|1572.51
09:25:56|1572.6
09:25:58|1572.32
09:26:00|1572.55
09:26:00|1572.43
09:26:01|1572.16
09:26:02|1572.15
09:26:04|1571.7
09:26:05|1571.7
09:26:05|1571.44
09:26:07|1571.44
09:26:08|1570.93
09:26:09|1570.51
09:26:10|1570.66
09:26:11|1571.06
09:26:11|1571.18
09:26:13|1571.04
09:26:13|1571.45
09:26:16|1571.07
09:26:16|1571.39
09:26:17|1571.49
09:26:19|1571.76
09:26:20|1571.98
09:26:21|1571.98
09:26:22|1572.41
09:26:22|1572.42
09:26:24|1572.42
09:26:25|1572.73
09:26:26|1572.86
09:26:27|1573.07
09:26:29|1573.06
09:26:30|1573.43
09:26:31|1573.44
09:26:32|1573.34
09:26:33|1573.44
09:26:33|1573.57
09:26:35|1573.2
09:26:36|1573.37
09:26:37|1573.38
09:26:38|1573.38
09:26:39|1573.1
09:26:40|1573.22
09:26:41|1573.23
09:26:42|1573.23
09:26:42|1573.23
09:26:44|1573.22
09:26:44|1573.23
09:26:45|1573.01
09:26:47|1572.85
09:26:48|1573.09
09:26:48|1573.18
09:26:49|1573.18
09:26:51|1573.07
09:26:52|1573.07
09:26:53|1573.2
09:26:53|1573.2
09:26:55|1573.2
09:26:56|1573.2
09:26:56|1573.2
09:26:58|1573.79
09:26:58|1573.79
09:26:59|1573.52
09:27:00|1573.7
09:27:01|1573.31
09:27:03|1573.01
09:27:04|1573.
09:27:04|1573.12
09:27:07|1572.8
09:27:07|1573.19
09:27:08|1573.01
09:27:09|1572.99
09:27:10|1572.99
09:27:12|1572.99
09:27:13|1572.99
09:27:14|1573.
09:27:15|1573.21
09:27:16|1573.41
09:27:17|1573.69
09:27:18|1573.8
09:27:19|1573.8
09:27:20|1573.8
09:27:21|1573.8
09:27:21|1573.8
09:27:22|1573.81
09:27:23|1574.01
09:27:25|1574.16
09:27:26|1574.17
09:27:26|1574.45
09:27:28|1574.61
09:27:28|1574.46
09:27:30|1574.44
09:27:31|1574.16
09:27:31|1574.63
09:27:33|1574.63
09:27:34|1574.64
09:27:35|1574.69
09:27:36|1574.63
09:27:37|1574.63
09:27:38|1574.63
09:27:38|1575.06
09:27:40|1575.06
09:27:41|1575.18
09:27:42|1575.5
09:27:42|1575.64
09:27:44|1575.92
09:27:45|1576.18
09:27:46|1576.33
09:27:48|1577.09
09:27:48|1577.39
09:27:49|1577.39
09:27:50|1577.39
09:27:51|1577.31
09:27:52|1577.28
09:27:53|1576.85
09:27:54|1576.39
09:27:55|1576.21
09:27:56|1575.95
09:27:57|1576.06
09:27:58|1575.89
09:27:59|1575.89
09:28:00|1575.88
09:28:01|1575.68
09:28:02|1575.67
09:28:04|1574.89
09:28:05|1574.81
09:28:06|1574.78
09:28:07|1574.63
09:28:09|1574.67
09:28:09|1574.67
09:28:10|1574.63
09:28:11|1574.68
09:28:12|1574.74
09:28:14|1574.63
09:28:15|1574.63
09:28:16|1574.41
09:28:17|1574.4
09:28:18|1574.02
09:28:20|1574.
09:28:20|1574.01
09:28:22|1574.
09:28:22|1574.
09:28:25|1574.
09:28:25|1574.
09:28:27|1574.
09:28:27|1574.02
09:28:30|1574.99
09:28:30|1574.93
09:28:31|1574.85
09:28:33|1575.13
09:28:34|1574.68
09:28:35|1574.53
09:28:36|1574.61
09:28:37|1574.51
09:28:37|1574.51
09:28:39|1574.53
09:28:39|1574.75
09:28:41|1574.82
09:28:42|1574.99
09:28:43|1574.99
09:28:44|1574.99
09:28:44|1574.99
09:28:46|1574.99
09:28:47|1575.
09:28:47|1574.99
09:28:49|1575.23
09:28:49|1575.22
09:28:50|1575.
09:28:52|1574.49
09:28:53|1574.61
09:28:54|1574.95
09:28:55|1574.95
09:28:55|1575.1
09:28:57|1575.
09:28:57|1575.
09:28:58|1575.66
09:29:00|1575.66
09:29:02|1575.49
09:29:02|1574.99
09:29:03|1575.08
09:29:04|1575.65
09:29:05|1575.65
09:29:06|1575.66
09:29:08|1575.28
09:29:08|1575.28
09:29:10|1575.28
09:29:11|1575.28
09:29:12|1575.29
09:29:12|1575.29
09:29:14|1575.29
09:29:15|1575.49
09:29:15|1575.92
09:29:18|1576.02
09:29:18|1576.2
09:29:19|1576.18
09:29:20|1576.21
09:29:21|1576.32
09:29:22|1576.33
09:29:23|1576.23
09:29:25|1576.34
09:29:25|1576.52
09:29:27|1576.89
09:29:28|1576.8
09:29:29|1576.69
09:29:31|1577.29
09:29:31|1577.23
09:29:32|1576.83
09:29:33|1577.27
09:29:34|1577.27
09:29:35|1577.27
09:29:36|1577.27
09:29:37|1577.27
09:29:38|1577.27
09:29:39|1577.38
09:29:40|1577.39
09:29:41|1577.63
09:29:42|1577.06
09:29:43|1577.05
09:29:44|1576.35
09:29:45|1576.19
09:29:47|1576.01
09:29:48|1576.01
09:29:48|1576.01
09:29:49|1575.84
09:29:50|1575.83
09:29:52|1575.69
09:29:52|1575.47
09:29:53|1575.19
09:29:54|1575.07
09:29:56|1575.42
09:29:57|1575.43
09:29:57|1575.67
09:29:59|1575.51
09:30:00|1576.02
09:30:00|1575.89
09:30:03|1575.5
09:30:03|1575.69
09:30:04|1575.83
09:30:05|1575.75
09:30:07|1575.49
09:30:08|1575.49
09:30:09|1575.73
09:30:11|1575.66
09:30:11|1575.68
09:30:12|1575.74
09:30:13|1575.94
09:30:15|1576.04
09:30:15|1575.82
09:30:18|1575.82
09:30:18|1576.07
09:30:19|1576.06
09:30:20|1576.06
09:30:21|1575.7
09:30:22|1575.7
09:30:23|1575.22
09:30:24|1575.21
09:30:25|1575.16
09:30:26|1575.23
09:30:27|1575.21
09:30:29|1575.21
09:30:29|1574.56
09:30:30|1574.4
09:30:31|1574.41
09:30:32|1574.41
09:30:33|1574.78
09:30:34|1574.63
09:30:35|1574.62
09:30:36|1574.5
09:30:37|1574.4
09:30:38|1574.4
09:30:39|1574.3
09:30:40|1574.3
09:30:41|1574.62
09:30:42|1574.81
09:30:43|1574.81
09:30:44|1574.59
09:30:45|1574.78
09:30:46|1574.78
09:30:47|1574.78
09:30:48|1574.78
09:30:49|1574.78
09:30:50|1575.02
09:30:51|1574.02
09:30:52|1573.67
09:30:53|1573.68
09:30:54|1573.43
09:30:55|1573.33
09:30:56|1573.34
09:30:57|1573.05
09:30:58|1573.15
09:30:59|1573.27
09:31:00|1573.34
09:31:01|1573.51
09:31:02|1573.68
09:31:03|1573.79
09:31:04|1573.86
09:31:06|1573.86
09:31:07|1573.86
09:31:08|1573.86
09:31:09|1573.86
09:31:10|1573.56
09:31:11|1573.31
09:31:12|1573.16
09:31:12|1573.44
09:31:15|1573.25
09:31:16|1573.01
09:31:17|1572.91
09:31:18|1572.72
09:31:18|1572.48
09:31:20|1572.78
09:31:20|1572.63
09:31:22|1572.38
09:31:23|1572.17
09:31:23|1572.01
09:31:25|1572.01
09:31:26|1572.03
09:31:27|1571.83
09:31:28|1571.99
09:31:29|1572.01
09:31:29|1572.01
09:31:31|1572.49
09:31:33|1572.07
09:31:33|1572.4
09:31:34|1572.01
09:31:35|1572.01
09:31:36|1572.
09:31:37|1571.86
09:31:38|1571.34
09:31:39|1571.49
09:31:40|1571.49
09:31:42|1569.77
09:31:43|1569.56
09:31:45|1569.55
09:31:45|1569.68
09:31:46|1570.11
09:31:47|1570.35
09:31:48|1570.34
09:31:49|1570.35
09:31:50|1569.93
09:31:51|1569.83
09:31:52|1570.08
09:31:53|1570.14
09:31:54|1570.24
09:31:55|1570.31
09:31:56|1570.13
09:31:57|1570.14
09:31:58|1570.23
09:31:59|1570.13
09:32:00|1570.06
09:32:01|1570.52
09:32:02|1570.28
09:32:04|1570.14
09:32:05|1570.1
09:32:07|1570.28
09:32:07|1570.47
09:32:08|1570.53
09:32:10|1570.67
09:32:11|1570.68
09:32:12|1571.2
09:32:13|1571.5
09:32:14|1571.87
09:32:16|1571.57
09:32:16|1571.59
09:32:17|1571.21
09:32:19|1571.15
09:32:20|1571.1
09:32:20|1570.62
09:32:22|1570.76
09:32:23|1570.75
09:32:23|1570.76
09:32:25|1570.74
09:32:26|1570.46
09:32:27|1570.46
09:32:28|1570.91
09:32:29|1571.13
09:32:29|1571.19
09:32:31|1571.14
09:32:32|1570.7
09:32:32|1570.51
09:32:34|1570.51
09:32:34|1570.62
09:32:36|1570.81
09:32:36|1570.81
09:32:38|1570.81
09:32:39|1571.08
09:32:40|1570.44
09:32:41|1570.56
09:32:42|1570.7
09:32:42|1570.58
09:32:44|1570.39
09:32:45|1570.68
09:32:46|1570.62
09:32:46|1570.62
09:32:48|1570.61
09:32:49|1570.62
09:32:50|1570.44
09:32:51|1570.23
09:32:52|1570.23
09:32:53|1570.22
09:32:54|1570.23
09:32:54|1570.33
09:32:56|1570.36
09:32:57|1570.
09:32:58|1570.
09:32:59|1570.
09:33:00|1570.
09:33:01|1569.66
09:33:02|1569.56
09:33:03|1569.53
09:33:04|1569.44
09:33:05|1569.01
09:33:07|1569.28
09:33:07|1569.06
09:33:08|1569.11
09:33:09|1569.3
09:33:11|1569.74
09:33:13|1569.86
09:33:13|1569.86
09:33:14|1570.08
09:33:15|1570.36
09:33:16|1570.36
09:33:17|1570.35
09:33:18|1570.56
09:33:19|1570.41
09:33:20|1570.64
09:33:21|1570.56
09:33:22|1570.57
09:33:23|1570.57
09:33:24|1570.59
09:33:25|1570.59
09:33:26|1571.09
09:33:27|1570.86
09:33:28|1569.91
09:33:29|1570.36
09:33:30|1570.46
09:33:31|1570.85
09:33:32|1570.47
09:33:33|1570.47
09:33:34|1570.7
09:33:36|1570.6
09:33:37|1570.6
09:33:39|1570.96
09:33:39|1570.96
09:33:40|1570.96
09:33:41|1570.96
09:33:42|1570.97
09:33:43|1571.49
09:33:44|1571.5
09:33:45|1571.69
09:33:46|1571.7
09:33:47|1571.7
09:33:48|1571.38
09:33:49|1571.69
09:33:50|1571.7
09:33:51|1571.7
09:33:52|1571.7
09:33:53|1571.81
09:33:54|1571.97
09:33:55|1571.97
09:33:56|1571.98
09:33:57|1572.32
09:33:58|1572.32
09:33:59|1571.84
09:34:00|1572.01
09:34:01|1572.12
09:34:02|1572.12
09:34:03|1572.26
09:34:04|1572.13
09:34:06|1572.23
09:34:08|1572.23
09:34:08|1572.62
09:34:09|1572.63
09:34:11|1572.44
09:34:11|1572.44
09:34:14|1572.68
09:34:14|1572.56
09:34:15|1572.56
09:34:16|1572.56
09:34:17|1572.57
09:34:19|1572.91
09:34:19|1572.82
09:34:20|1572.82
09:34:21|1572.73
09:34:22|1572.72
09:34:24|1572.48
09:34:25|1572.41
09:34:26|1571.84
09:34:27|1571.83
09:34:28|1571.83
09:34:29|1572.11
09:34:31|1572.11
09:34:31|1572.12
09:34:32|1572.33
09:34:33|1572.32
09:34:34|1572.32
09:34:35|1572.31
09:34:36|1572.31
09:34:37|1572.68
09:34:38|1572.38
09:34:39|1572.54
09:34:40|1572.72
09:34:41|1572.71
09:34:42|1572.72
09:34:43|1572.72
09:34:44|1572.89
09:34:45|1573.1
09:34:46|1573.1
09:34:47|1572.74
09:34:48|1572.73
09:34:49|1572.73
09:34:50|1572.73
09:34:51|1572.73
09:34:52|1572.84
09:34:54|1572.85
09:34:54|1572.84
09:34:55|1572.42
09:34:56|1572.42
09:34:57|1572.54
09:34:58|1572.83
09:34:59|1572.58
09:35:00|1572.6
09:35:01|1572.6
09:35:02|1572.
09:35:03|1572.23
09:35:04|1572.24
09:35:05|1572.39
09:35:06|1572.39
09:35:07|1572.39
09:35:09|1572.39
09:35:09|1572.61
09:35:11|1573.1
09:35:12|1573.26
09:35:14|1573.75
09:35:14|1573.86
09:35:15|1573.86
09:35:16|1573.86
09:35:17|1574.34
09:35:18|1574.23
09:35:20|1574.32
09:35:20|1574.1
09:35:21|1573.74
09:35:24|1573.77
09:35:24|1573.27
09:35:25|1573.38
09:35:27|1572.91
09:35:27|1572.4
09:35:28|1572.73
09:35:29|1572.91
09:35:30|1572.71
09:35:31|1572.8
09:35:32|1572.83
09:35:33|1572.81
09:35:34|1573.2
09:35:35|1572.98
09:35:36|1572.72
09:35:37|1572.73
09:35:38|1572.73
09:35:39|1572.86
09:35:40|1572.55
09:35:41|1572.16
09:35:42|1572.15
09:35:43|1572.25
09:35:44|1572.15
09:35:45|1571.79
09:35:46|1571.89
09:35:47|1571.58
09:35:48|1571.35
09:35:49|1571.55
09:35:50|1571.56
09:35:51|1571.72
09:35:52|1571.81
09:35:54|1571.48
09:35:55|1571.48
09:35:56|1571.38
09:35:57|1571.37
09:35:58|1571.62
09:35:59|1571.79
09:36:00|1571.79
09:36:01|1572.17
09:36:02|1572.54
09:36:03|1572.56
09:36:04|1572.55
09:36:05|1572.21
09:36:06|1571.94
09:36:07|1571.65
09:36:09|1572.06
09:36:10|1572.11
09:36:11|1572.07
09:36:13|1572.21
09:36:13|1572.09
09:36:15|1572.09
09:36:16|1572.09
09:36:16|1572.09
09:36:19|1572.09
09:36:19|1572.09
09:36:20|1572.09
09:36:21|1572.09
09:36:22|1572.09
09:36:24|1572.35
09:36:25|1572.36
09:36:25|1572.53
09:36:27|1572.9
09:36:28|1573.1
09:36:28|1573.25
09:36:30|1573.03
09:36:31|1573.11
09:36:32|1573.3
09:36:32|1572.92
09:36:34|1572.68
09:36:35|1572.68
09:36:36|1572.89
09:36:36|1572.91
09:36:38|1573.06
09:36:39|1573.1
09:36:39|1573.28
09:36:41|1573.28
09:36:41|1573.28
09:36:43|1573.21
09:36:45|1573.1
09:36:45|1573.1
09:36:46|1573.08
09:36:47|1573.09
09:36:48|1573.17
09:36:49|1573.17
09:36:50|1573.21
09:36:51|1573.21
09:36:52|1573.28
09:36:53|1573.28
09:36:55|1572.42
09:36:55|1572.69
09:36:56|1572.77
09:36:58|1572.8
09:36:58|1572.8
09:37:00|1572.81
09:37:00|1572.78
09:37:02|1572.7
09:37:03|1572.67
09:37:04|1572.66
09:37:05|1572.9
09:37:05|1572.99
09:37:07|1573.1
09:37:08|1573.1
09:37:08|1573.1
09:37:10|1573.29
09:37:10|1573.42
09:37:12|1573.42
09:37:12|1573.42
09:37:15|1573.42
09:37:15|1573.88
09:37:16|1573.97
09:37:17|1573.79
09:37:18|1573.67
09:37:19|1573.43
09:37:20|1573.43
09:37:22|1573.32
09:37:23|1573.34
09:37:23|1573.14
09:37:24|1573.38
09:37:25|1573.42
09:37:27|1573.32
09:37:28|1573.32
09:37:29|1573.14
09:37:29|1573.27
09:37:32|1572.97
09:37:32|1572.87
09:37:33|1572.45
09:37:34|1572.44
09:37:35|1572.45
09:37:36|1572.32
09:37:37|1572.15
09:37:38|1572.1
09:37:39|1572.1
09:37:40|1572.09
09:37:41|1572.09
09:37:42|1572.
09:37:43|1572.08
09:37:44|1572.19
09:37:45|1572.58
09:37:46|1572.85
09:37:47|1572.86
09:37:48|1572.86
09:37:49|1572.86
09:37:50|1572.86
09:37:51|1572.86
09:37:53|1572.85
09:37:53|1572.85
09:37:55|1572.97
09:37:55|1573.58
09:37:58|1573.58
09:37:58|1573.33
09:37:59|1573.47
09:38:00|1573.48
09:38:01|1573.13
09:38:03|1573.23
09:38:03|1573.37
09:38:06|1573.58
09:38:06|1573.58
09:38:07|1573.59
09:38:08|1573.59
09:38:09|1573.48
09:38:10|1573.59
09:38:12|1574.22
09:38:13|1574.21
09:38:13|1574.54
09:38:15|1574.12
09:38:15|1574.35
09:38:17|1574.35
09:38:18|1574.27
09:38:19|1574.28
09:38:19|1574.27
09:38:20|1574.27
09:38:23|1573.95
09:38:23|1574.11
09:38:24|1573.82
09:38:25|1573.76
09:38:26|1573.77
09:38:27|1573.94
09:38:28|1573.94
09:38:29|1574.07
09:38:30|1574.07
09:38:31|1574.08
09:38:32|1573.95
09:38:33|1573.74
09:38:35|1573.75
09:38:36|1573.92
09:38:37|1573.55
09:38:39|1573.1
09:38:39|1572.96
09:38:40|1572.96
09:38:41|1572.96
09:38:42|1572.96
09:38:43|1572.96
09:38:44|1572.95
09:38:45|1572.84
09:38:46|1572.5
09:38:47|1572.34
09:38:48|1572.43
09:38:49|1572.42
09:38:50|1572.42
09:38:51|1572.63
09:38:52|1572.91
09:38:53|1572.95
09:38:54|1572.96
09:38:55|1573.16
09:38:56|1573.
09:38:57|1572.99
09:38:58|1572.99
09:38:59|1573.
09:39:00|1573.
09:39:01|1572.99
09:39:02|1572.99
09:39:03|1572.95
09:39:04|1573.21
09:39:05|1573.29
09:39:06|1573.23
09:39:07|1573.03
09:39:08|1573.02
09:39:09|1573.03
09:39:10|1573.04
09:39:11|1573.17
09:39:13|1573.03
09:39:14|1573.02
09:39:16|1572.26
09:39:16|1572.23
09:39:17|1571.95
09:39:18|1571.58
09:39:19|1571.58
09:39:20|1571.98
09:39:21|1572.38
09:39:22|1572.52
09:39:23|1572.13
09:39:24|1572.
09:39:25|1571.99
09:39:26|1571.73
09:39:27|1571.73
09:39:28|1571.73
09:39:29|1571.74
09:39:30|1571.87
09:39:31|1571.73
09:39:32|1572.1
09:39:33|1572.3
09:39:34|1572.14
09:39:35|1572.02
09:39:36|1571.87
09:39:37|1571.87
09:39:38|1571.84
09:39:39|1571.54
09:39:40|1571.54
09:39:41|1571.56
09:39:42|1571.58
09:39:43|1571.58
09:39:44|1571.87
09:39:45|1571.87
09:39:46|1572.
09:39:47|1572.
09:39:49|1572.
09:39:50|1572.
09:39:51|1571.78
09:39:52|1571.69
09:39:53|1571.54
09:39:54|1571.54
09:39:55|1571.54
09:39:56|1571.54
09:39:57|1571.29
09:39:58|1571.52
09:39:59|1571.42
09:40:01|1571.69
09:40:01|1571.69
09:40:03|1571.69
09:40:03|1571.83
09:40:05|1571.99
09:40:05|1572.
09:40:06|1572.
09:40:07|1571.93
09:40:08|1571.92
09:40:09|1571.87
09:40:11|1572.11
09:40:12|1571.98
09:40:13|1571.92
09:40:14|1572.15
09:40:15|1572.15
09:40:16|1572.16
09:40:18|1572.39
09:40:19|1572.39
09:40:21|1572.5
09:40:21|1572.5
09:40:22|1572.5
09:40:23|1572.5
09:40:25|1572.49
09:40:26|1572.49
09:40:27|1572.49
09:40:28|1572.46
09:40:29|1572.46
09:40:31|1572.5
09:40:31|1572.5
09:40:32|1572.5
09:40:33|1572.5
09:40:34|1572.49
09:40:35|1572.5
09:40:36|1572.86
09:40:37|1572.85
09:40:38|1572.85
09:40:39|1572.6
09:40:40|1572.6
09:40:41|1572.6
09:40:42|1572.59
09:40:43|1572.81
09:40:44|1572.8
09:40:45|1572.97
09:40:46|1572.97
09:40:47|1572.97
09:40:48|1572.97
09:40:50|1572.98
09:40:51|1572.98
09:40:51|1573.
09:40:53|1573.31
09:40:53|1573.24
09:40:54|1573.24
09:40:56|1573.24
09:40:57|1573.23
09:40:57|1573.11
09:40:59|1573.08
09:40:59|1573.07
09:41:00|1573.07
09:41:01|1573.07
09:41:03|1573.07
09:41:03|1573.08
09:41:04|1573.07
09:41:05|1573.08
09:41:07|1573.08
09:41:07|1573.07
09:41:09|1573.07
09:41:10|1572.66
09:41:11|1572.65
09:41:12|1572.34
09:41:14|1572.55
09:41:14|1572.54
09:41:16|1572.55
09:41:17|1572.55
09:41:19|1572.55
09:41:21|1572.55
09:41:21|1572.55
09:41:22|1572.55
09:41:23|1572.54
09:41:24|1572.54
09:41:25|1572.54
09:41:26|1572.54
09:41:27|1572.07
09:41:28|1572.2
09:41:29|1572.2
09:41:30|1572.06
09:41:31|1571.94
09:41:32|1571.94
09:41:33|1571.93
09:41:34|1571.29
09:41:35|1571.72
09:41:36|1571.73
09:41:37|1571.72
09:41:39|1571.72
09:41:39|1571.73
09:41:41|1572.2
09:41:42|1572.19
09:41:43|1572.21
09:41:44|1572.2
09:41:45|1572.2
09:41:46|1572.21
09:41:47|1572.48
09:41:48|1572.36
09:41:49|1572.34
09:41:50|1572.34
09:41:51|1572.31
09:41:52|1572.39
09:41:53|1572.38
09:41:54|1572.39
09:41:55|1572.31
09:41:56|1572.31
09:41:57|1572.23
09:41:58|1572.23
09:41:59|1572.24
09:42:00|1572.23
09:42:01|1572.24
09:42:02|1572.23
09:42:03|1572.7
09:42:04|1572.7
09:42:05|1572.7
09:42:06|1572.7
09:42:07|1572.6
09:42:08|1572.07
09:42:09|1571.87
09:42:10|1571.59
09:42:11|1571.2
09:42:13|1571.21
09:42:15|1571.37
09:42:15|1571.37
09:42:17|1571.46
09:42:19|1571.47
09:42:19|1571.47
09:42:20|1571.47
09:42:22|1571.46
09:42:23|1571.46
09:42:24|1571.44
09:42:25|1571.46
09:42:26|1571.37
09:42:27|1571.6
09:42:27|1571.59
09:42:29|1571.68
09:42:30|1572.
09:42:31|1572.12
09:42:31|1571.68
09:42:33|1571.22
09:42:34|1571.42
09:42:35|1571.01
09:42:36|1571.
09:42:37|1571.
09:42:38|1571.
09:42:39|1570.86
09:42:40|1571.
09:42:41|1571.02
09:42:42|1571.02
09:42:43|1571.41
09:42:44|1571.14
09:42:45|1571.15
09:42:46|1571.15
09:42:47|1571.66
09:42:48|1571.85
09:42:49|1571.95
09:42:50|1571.85
09:42:51|1571.85
09:42:52|1571.83
09:42:53|1571.94
09:42:54|1571.94
09:42:55|1571.93
09:42:56|1571.71
09:42:57|1571.71
09:42:58|1571.72
09:42:59|1571.72
09:43:00|1571.42
09:43:01|1571.14
09:43:02|1570.8
09:43:03|1570.47
09:43:04|1570.91
09:43:05|1570.53
09:43:06|1570.66
09:43:07|1570.66
09:43:08|1570.79
09:43:09|1570.78
09:43:10|1571.01
09:43:12|1571.2
09:43:13|1571.19
09:43:14|1571.2
09:43:14|1571.54
09:43:15|1571.55
09:43:16|1571.55
09:43:19|1571.92
09:43:19|1571.76
09:43:21|1571.88
09:43:22|1571.88
09:43:24|1571.79
09:43:24|1571.57
09:43:25|1571.57
09:43:27|1571.42
09:43:28|1571.73
09:43:29|1571.94
09:43:30|1571.94
09:43:31|1571.68
09:43:32|1571.47
09:43:33|1571.93
09:43:34|1571.92
09:43:35|1571.91
09:43:36|1571.91
09:43:37|1571.9
09:43:38|1571.91
09:43:40|1571.63
09:43:41|1571.64
09:43:42|1571.64
09:43:42|1571.63
09:43:43|1571.76
09:43:45|1571.9
09:43:46|1572.56
09:43:46|1572.08
09:43:48|1571.7
09:43:48|1571.64
09:43:50|1571.76
09:43:51|1571.76
09:43:51|1571.84
09:43:52|1571.86
09:43:54|1571.46
09:43:55|1571.54
09:43:56|1571.62
09:43:56|1571.86
09:43:58|1571.77
09:43:59|1571.76
09:44:00|1571.76
09:44:01|1571.53
09:44:02|1571.52
09:44:03|1571.53
09:44:04|1571.53
09:44:04|1571.52
09:44:06|1571.53
09:44:06|1571.47
09:44:08|1571.
09:44:08|1570.85
09:44:09|1570.85
09:44:11|1570.81
09:44:11|1570.82
09:44:13|1570.81
09:44:14|1570.81
09:44:16|1570.91
09:44:16|1570.81
09:44:17|1570.51
09:44:19|1570.64
09:44:20|1570.63
09:44:21|1570.64
09:44:22|1570.64
09:44:23|1570.63
09:44:24|1570.67
09:44:25|1570.52
09:44:26|1570.16
09:44:27|1570.15
09:44:28|1570.53
09:44:29|1570.91
09:44:30|1570.91
09:44:31|1570.75
09:44:32|1570.54
09:44:33|1570.7
09:44:35|1570.7
09:44:36|1570.8
09:44:37|1570.8
09:44:38|1570.8
09:44:39|1570.7
09:44:40|1570.42
09:44:41|1570.79
09:44:42|1570.31
09:44:43|1570.
09:44:44|1569.99
09:44:45|1569.99
09:44:46|1569.99
09:44:47|1569.99
09:44:48|1569.99
09:44:49|1570.
09:44:50|1569.91
09:44:51|1569.9
09:44:52|1569.91
09:44:54|1569.87
09:44:55|1569.67
09:44:55|1569.28
09:44:57|1568.99
09:44:58|1569.1
09:44:59|1569.37
09:45:00|1569.67
09:45:01|1569.51
09:45:02|1569.51
09:45:03|1569.66
09:45:03|1569.81
09:45:05|1569.51
09:45:06|1569.52
09:45:07|1569.51
09:45:08|1569.65
09:45:09|1569.65
09:45:09|1569.66
09:45:11|1569.66
09:45:12|1569.65
09:45:13|1569.51
09:45:14|1569.52
09:45:16|1569.52
09:45:17|1569.52
09:45:18|1569.05
09:45:19|1568.98
09:45:20|1568.8
09:45:22|1568.81
09:45:23|1568.38
09:45:24|1568.8
09:45:25|1568.45
09:45:26|1568.79
09:45:27|1568.78
09:45:28|1568.92
09:45:30|1569.22
09:45:30|1569.51
09:45:31|1569.8
09:45:33|1569.52
09:45:34|1569.76
09:45:35|1569.66
09:45:36|1569.66
09:45:37|1569.66
09:45:38|1569.82
09:45:38|1569.81
09:45:40|1569.66
09:45:41|1569.4
09:45:42|1569.8
09:45:43|1569.86
09:45:44|1569.86
09:45:45|1569.76
09:45:46|1569.8
09:45:47|1569.99
09:45:48|1570.6
09:45:49|1570.78
09:45:50|1570.78
09:45:51|1570.78
09:45:52|1570.81
09:45:53|1570.91
09:45:54|1570.96
09:45:55|1570.95
09:45:56|1571.67
09:45:57|1571.97
09:45:58|1571.74
09:45:59|1571.73
09:46:00|1571.74
09:46:01|1571.75
09:46:02|1571.62
09:46:03|1571.62
09:46:04|1571.3
09:46:05|1571.12
09:46:06|1571.12
09:46:07|1570.83
09:46:08|1571.22
09:46:09|1571.39
09:46:10|1571.15
09:46:11|1571.29
09:46:12|1571.41
09:46:13|1571.77
09:46:14|1571.63
09:46:15|1571.24
09:46:16|1571.41
09:46:17|1571.4
09:46:19|1571.47
09:46:21|1571.4
09:46:21|1571.3
09:46:22|1571.21
09:46:23|1571.21
09:46:24|1571.21
09:46:25|1570.94
09:46:27|1571.04
09:46:28|1571.05
09:46:29|1570.93
09:46:30|1571.21
09:46:30|1570.9
09:46:32|1570.82
09:46:33|1570.82
09:46:34|1570.84
09:46:34|1570.9
09:46:36|1571.06
09:46:37|1571.06
09:46:38|1571.05
09:46:39|1571.04
09:46:40|1571.04
09:46:40|1570.81
09:46:42|1571.11
09:46:43|1571.11
09:46:44|1571.05
09:46:45|1570.95
09:46:46|1570.96
09:46:47|1571.21
09:46:47|1571.3
09:46:48|1571.32
09:46:49|1571.62
09:46:50|1571.61
09:46:52|1571.79
09:46:52|1571.53
09:46:53|1571.2
09:46:55|1571.3
09:46:56|1571.31
09:46:57|1571.
09:46:57|1570.99
09:47:00|1571.
09:47:00|1571.1
09:47:01|1571.1
09:47:02|1571.11
09:47:03|1571.11
09:47:05|1571.1
09:47:06|1571.28
09:47:07|1571.28
09:47:07|1571.12
09:47:08|1571.02
09:47:10|1571.11
09:47:11|1571.34
09:47:12|1571.34
09:47:12|1571.52
09:47:14|1571.64
09:47:15|1571.5
09:47:17|1571.62
09:47:17|1571.61
09:47:19|1571.62
09:47:19|1571.49
09:47:20|1571.49
09:47:21|1571.49
09:47:23|1571.49
09:47:23|1571.49
09:47:25|1571.49
09:47:26|1571.49
09:47:27|1571.48
09:47:28|1571.47
09:47:29|1571.48
09:47:30|1571.65
09:47:32|1571.49
09:47:32|1571.49
09:47:33|1571.49
09:47:34|1571.22
09:47:35|1571.21
09:47:36|1571.23
09:47:38|1571.38
09:47:39|1571.38
09:47:40|1571.1
09:47:41|1571.05
09:47:42|1571.05
09:47:43|1571.17
09:47:44|1571.16
09:47:45|1571.15
09:47:45|1571.31
09:47:47|1571.24
09:47:47|1571.24
09:47:48|1571.24
09:47:50|1571.24
09:47:51|1571.24
09:47:52|1571.23
09:47:53|1571.9
09:47:54|1571.78
09:47:55|1571.25
09:47:56|1571.24
09:47:56|1571.25
09:47:57|1571.25
09:47:59|1571.4
09:48:00|1571.72
09:48:00|1571.72
09:48:02|1571.77
09:48:03|1571.99
09:48:04|1572.
09:48:06|1572.15
09:48:06|1572.31
09:48:07|1572.34
09:48:08|1572.49
09:48:09|1572.83
09:48:10|1572.82
09:48:11|1572.98
09:48:12|1572.98
09:48:13|1572.62
09:48:14|1572.49
09:48:15|1572.19
09:48:16|1572.19
09:48:18|1571.82
09:48:19|1571.81
09:48:20|1571.81
09:48:22|1571.54
09:48:23|1571.76
09:48:24|1571.76
09:48:24|1571.76
09:48:25|1571.77
09:48:27|1572.04
09:48:27|1572.49
09:48:29|1572.66
09:48:29|1572.66
09:48:30|1572.4
09:48:32|1572.08
09:48:34|1571.85
09:48:35|1571.85
09:48:36|1571.38
09:48:37|1571.34
09:48:37|1571.35
09:48:39|1571.34
09:48:40|1571.69
09:48:40|1571.31
09:48:42|1571.31
09:48:42|1571.31
09:48:44|1571.31
09:48:45|1571.31
09:48:46|1571.3
09:48:48|1571.29
09:48:48|1571.03
09:48:50|1570.84
09:48:51|1570.84
09:48:51|1570.83
09:48:52|1570.84
09:48:53|1570.84
09:48:55|1570.84
09:48:57|1570.84
09:48:57|1570.84
09:48:58|1571.11
09:48:59|1571.35
09:49:00|1571.36
09:49:01|1571.36
09:49:02|1571.21
09:49:03|1571.06
09:49:04|1571.06
09:49:05|1571.07
09:49:06|1571.06
09:49:07|1570.92
09:49:08|1570.82
09:49:09|1570.82
09:49:10|1570.88
09:49:11|1570.98
09:49:12|1571.09
09:49:13|1571.3
09:49:14|1571.3
09:49:15|1571.3
09:49:16|1571.92
09:49:17|1571.67
09:49:19|1571.24
09:49:20|1571.08
09:49:21|1571.08
09:49:22|1571.25
09:49:23|1571.44
09:49:24|1571.44
09:49:25|1571.44
09:49:27|1572.01
09:49:28|1572.36
09:49:28|1572.56
09:49:29|1572.55
09:49:31|1572.45
09:49:32|1572.28
09:49:33|1572.29
09:49:33|1572.29
09:49:34|1572.53
09:49:36|1572.33
09:49:37|1572.29
09:49:38|1571.97
09:49:38|1572.3
09:49:40|1572.31
09:49:40|1572.07
09:49:42|1572.08
09:49:43|1572.22
09:49:43|1572.65
09:49:44|1572.58
09:49:46|1572.46
09:49:46|1572.45
09:49:47|1572.65
09:49:49|1573.
09:49:49|1573.
09:49:51|1573.
09:49:51|1573.
09:49:52|1573.
09:49:53|1573.
09:49:54|1573.22
09:49:55|1573.23
09:49:56|1573.22
09:49:57|1573.75
09:49:59|1573.86
09:49:59|1573.76
09:50:00|1573.76
09:50:01|1573.59
09:50:02|1574.03
09:50:04|1574.05
09:50:05|1573.89
09:50:06|1574.32
09:50:07|1574.54
09:50:08|1574.31
09:50:09|1574.31
09:50:10|1574.47
09:50:11|1574.47
09:50:12|1574.47
09:50:13|1574.47
09:50:14|1574.47
09:50:15|1574.56
09:50:16|1574.58
09:50:17|1574.89
09:50:18|1574.88
09:50:19|1574.89
09:50:20|1574.88
09:50:21|1574.89
09:50:22|1574.88
09:50:24|1574.87
09:50:25|1574.72
09:50:25|1574.71
09:50:27|1574.66
09:50:28|1574.57
09:50:29|1574.25
09:50:30|1574.24
09:50:32|1574.12
09:50:32|1573.77
09:50:34|1574.01
09:50:35|1574.01
09:50:35|1574.26
09:50:36|1574.38
09:50:38|1574.38
09:50:38|1574.38
09:50:39|1574.38
09:50:40|1574.24
09:50:41|1574.36
09:50:43|1574.36
09:50:44|1574.36
09:50:44|1574.36
09:50:46|1574.04
09:50:47|1574.04
09:50:48|1574.35
09:50:48|1574.53
09:50:49|1574.54
09:50:50|1574.37
09:50:51|1574.36
09:50:52|1574.35
09:50:53|1574.38
09:50:54|1574.71
09:50:56|1574.46
09:50:56|1574.46
09:50:58|1574.61
09:50:59|1574.47
09:51:01|1574.46
09:51:01|1574.46
09:51:02|1574.6
09:51:03|1574.61
09:51:04|1574.6
09:51:06|1574.6
09:51:06|1574.25
09:51:08|1574.41
09:51:09|1574.41
09:51:09|1574.52
09:51:10|1574.52
09:51:11|1574.53
09:51:12|1574.39
09:51:13|1574.39
09:51:15|1574.39
09:51:15|1574.76
09:51:17|1574.6
09:51:18|1574.6
09:51:19|1574.35
09:51:20|1574.05
09:51:21|1574.14
09:51:22|1574.8
09:51:24|1574.93
09:51:25|1574.84
09:51:25|1574.84
09:51:26|1574.84
09:51:27|1574.93
09:51:28|1574.94
09:51:30|1575.08
09:51:31|1575.08
09:51:31|1575.07
09:51:33|1574.83
09:51:35|1574.67
09:51:36|1574.25
09:51:37|1574.26
09:51:38|1573.56
09:51:39|1573.69
09:51:41|1574.25
09:51:41|1574.28
09:51:42|1574.04
09:51:43|1574.04
09:51:44|1574.05
09:51:45|1574.23
09:51:46|1574.23
09:51:48|1574.26
09:51:48|1574.9
09:51:49|1574.79
09:51:50|1574.81
09:51:51|1575.21
09:51:52|1575.29
09:51:53|1575.38
09:51:54|1575.47
09:51:55|1575.08
09:51:56|1575.09
09:51:58|1575.33
09:51:59|1575.32
09:52:00|1575.08
09:52:02|1574.61
09:52:02|1574.61
09:52:03|1574.62
09:52:04|1574.61
09:52:05|1574.67
09:52:06|1574.62
09:52:07|1574.35
09:52:08|1574.25
09:52:09|1574.09
09:52:10|1574.24
09:52:11|1574.24
09:52:12|1574.65
09:52:14|1574.59
09:52:15|1574.06
09:52:16|1573.55
09:52:17|1573.33
09:52:18|1573.46
09:52:19|1573.54
09:52:20|1573.55
09:52:22|1573.59
09:52:22|1573.59
09:52:24|1573.59
09:52:25|1573.52
09:52:27|1573.22
09:52:27|1573.17
09:52:29|1573.1
09:52:29|1573.1
09:52:31|1573.
09:52:31|1572.97
09:52:32|1572.93
09:52:34|1572.93
09:52:35|1572.93
09:52:35|1572.93
09:52:37|1572.92
09:52:38|1572.92
09:52:38|1572.93
09:52:40|1572.91
09:52:40|1572.92
09:52:43|1572.56
09:52:43|1572.46
09:52:44|1572.46
09:52:45|1572.58
09:52:46|1572.93
09:52:47|1573.19
09:52:48|1573.44
09:52:49|1573.45
09:52:50|1573.72
09:52:51|1573.3
09:52:52|1573.3
09:52:53|1573.3
09:52:54|1573.41
09:52:55|1573.41
09:52:57|1573.92
09:52:58|1573.93
09:52:59|1573.87
09:52:59|1573.59
09:53:02|1573.58
09:53:02|1573.41
09:53:03|1572.94
09:53:04|1572.59
09:53:05|1572.89
09:53:06|1573.03
09:53:07|1573.02
09:53:08|1573.03
09:53:09|1572.69
09:53:10|1572.7
09:53:11|1572.89
09:53:12|1572.88
09:53:13|1572.7
09:53:14|1572.71
09:53:15|1572.71
09:53:16|1572.89
09:53:17|1572.89
09:53:18|1572.89
09:53:19|1572.89
09:53:20|1572.89
09:53:21|1572.89
09:53:22|1572.82
09:53:23|1572.79
09:53:25|1571.72
09:53:27|1571.96
09:53:27|1571.73
09:53:28|1571.73
09:53:29|1571.73
09:53:31|1571.73
09:53:33|1571.59
09:53:33|1571.59
09:53:34|1571.59
09:53:35|1571.3
09:53:36|1571.07
09:53:37|1570.82
09:53:38|1571.05
09:53:40|1571.45
09:53:41|1571.3
09:53:43|1571.51
09:53:44|1571.83
09:53:45|1571.74
09:53:46|1571.74
09:53:47|1572.07
09:53:49|1571.32
09:53:49|1571.32
09:53:50|1571.37
09:53:52|1571.37
09:53:52|1571.37
09:53:53|1571.46
09:53:55|1571.32
09:53:56|1570.95
09:53:57|1570.96
09:53:58|1570.95
09:53:58|1571.39
09:53:59|1571.39
09:54:00|1571.22
09:54:02|1571.22
09:54:02|1571.22
09:54:04|1570.94
09:54:05|1570.95
09:54:05|1571.11
09:54:07|1571.11
09:54:07|1571.52
09:54:08|1571.52
09:54:10|1571.52
09:54:10|1571.1
09:54:12|1571.04
09:54:12|1570.96
09:54:14|1571.02
09:54:15|1571.02
09:54:16|1571.01
09:54:17|1571.07
09:54:18|1571.07
09:54:19|1571.23
09:54:20|1571.32
09:54:21|1571.32
09:54:22|1571.32
09:54:23|1571.04
09:54:25|1571.23
09:54:25|1571.43
09:54:27|1571.05
09:54:28|1571.05
09:54:29|1571.25
09:54:30|1571.25
09:54:31|1571.12
09:54:32|1570.51
09:54:33|1570.75
09:54:34|1570.84
09:54:35|1570.64
09:54:36|1570.65
09:54:37|1570.84
09:54:38|1570.83
09:54:39|1570.84
09:54:40|1570.84
09:54:41|1570.54
09:54:42|1570.54
09:54:43|1570.45
09:54:44|1570.41
09:54:45|1570.6
09:54:46|1570.59
09:54:47|1570.6
09:54:48|1570.59
09:54:49|1570.59
09:54:50|1570.22
09:54:51|1569.92
09:54:52|1569.78
09:54:53|1569.88
09:54:54|1569.41
09:54:55|1569.65
09:54:56|1569.71
09:54:57|1569.71
09:54:58|1569.99
09:54:59|1570.
09:55:00|1569.99
09:55:01|1570.
09:55:02|1570.
09:55:03|1570.46
09:55:04|1570.37
09:55:05|1570.17
09:55:06|1570.36
09:55:08|1570.17
09:55:09|1570.18
09:55:09|1570.44
09:55:10|1570.46
09:55:11|1570.45
09:55:12|1570.45
09:55:14|1570.96
09:55:15|1570.01
09:55:16|1569.69
09:55:18|1569.59
09:55:19|1569.5
09:55:19|1569.37
09:55:20|1569.66
09:55:21|1569.64
09:55:22|1569.54
09:55:23|1569.54
09:55:25|1569.54
09:55:26|1569.95
09:55:28|1569.76
09:55:29|1569.76
09:55:31|1569.52
09:55:32|1569.34
09:55:33|1569.34
09:55:34|1569.35
09:55:35|1569.45
09:55:37|1569.33
09:55:38|1569.34
09:55:38|1569.34
09:55:39|1569.43
09:55:40|1569.44
09:55:42|1569.44
09:55:43|1569.04
09:55:45|1568.7
09:55:46|1568.7
09:55:46|1568.62
09:55:47|1568.31
09:55:48|1568.02
09:55:49|1568.
09:55:50|1567.55
09:55:52|1567.13
09:55:53|1566.9
09:55:54|1565.37
09:55:55|1564.25
09:55:56|1563.75
09:55:57|1561.73
09:55:58|1561.05
09:55:59|1560.05
09:56:00|1559.54
09:56:01|1560.17
09:56:02|1562.1
09:56:03|1562.99
09:56:04|1562.87
09:56:05|1563.59
09:56:07|1563.54
09:56:07|1563.8
09:56:08|1564.19
09:56:09|1564.03
09:56:10|1563.42
09:56:11|1563.04
09:56:12|1562.59
09:56:13|1562.64
09:56:14|1563.82
09:56:15|1563.96
09:56:16|1564.09
09:56:17|1564.1
09:56:18|1564.36
09:56:20|1565.05
09:56:21|1565.18
09:56:22|1566.06
09:56:23|1566.72
09:56:24|1566.83
09:56:25|1566.91
09:56:26|1566.91
09:56:27|1567.03
09:56:28|1566.87
09:56:29|1566.98
09:56:30|1566.73
09:56:32|1567.42
09:56:32|1567.49
09:56:34|1567.75
09:56:35|1567.75
09:56:37|1568.
09:56:38|1568.6
09:56:38|1568.37
09:56:40|1568.64
09:56:41|1568.73
09:56:41|1569.27
09:56:43|1569.19
09:56:44|1568.99
09:56:45|1569.62
09:56:46|1570.43
09:56:47|1571.14
09:56:48|1570.97
09:56:49|1571.16
09:56:50|1570.52
09:56:51|1569.13
09:56:52|1568.82
09:56:53|1569.73
09:56:54|1569.31
09:56:55|1568.82
09:56:56|1569.11
09:56:57|1569.86
09:56:59|1569.18
09:57:00|1568.57
09:57:01|1569.14
09:57:01|1569.29
09:57:03|1568.72
09:57:03|1568.41
09:57:05|1567.48
09:57:06|1567.42
09:57:07|1567.38
09:57:08|1567.28
09:57:09|1567.29
09:57:10|1567.79
09:57:11|1568.74
09:57:12|1568.73
09:57:13|1568.65
09:57:14|1569.02
09:57:15|1569.14
09:57:16|1568.91
09:57:17|1569.29
09:57:18|1568.86
09:57:19|1569.1
09:57:20|1569.15
09:57:21|1569.53
09:57:22|1569.18
09:57:23|1569.59
09:57:24|1569.85
09:57:25|1569.85
09:57:26|1570.27
09:57:27|1570.32
09:57:28|1570.79
09:57:30|1570.19
09:57:31|1570.
09:57:33|1569.1
09:57:33|1569.01
09:57:34|1568.82
09:57:35|1568.45
09:57:36|1569.1
09:57:38|1569.3
09:57:39|1569.49
09:57:40|1569.63
09:57:40|1569.81
09:57:42|1569.43
09:57:42|1568.45
09:57:43|1567.87
09:57:44|1568.33
09:57:46|1568.25
09:57:46|1567.98
09:57:47|1567.4
09:57:49|1567.02
09:57:50|1566.84
09:57:51|1566.28
09:57:52|1566.48
09:57:54|1565.85
09:57:54|1566.08
09:57:55|1566.08
09:57:56|1566.08
09:57:57|1565.91
09:57:59|1565.64
09:57:59|1566.08
09:58:00|1566.08
09:58:01|1566.94
09:58:02|1567.43
09:58:03|1566.89
09:58:04|1567.1
09:58:05|1566.54
09:58:06|1566.64
09:58:07|1567.49
09:58:08|1567.59
09:58:10|1567.49
09:58:11|1567.59
09:58:12|1567.7
09:58:13|1567.79
09:58:14|1567.25
09:58:16|1567.27
09:58:16|1568.11
09:58:17|1568.28
09:58:18|1567.95
09:58:20|1568.07
09:58:20|1568.54
09:58:22|1568.9
09:58:22|1569.43
09:58:24|1569.11
09:58:25|1570.4
09:58:26|1569.83
09:58:27|1569.74
09:58:28|1569.74
09:58:29|1569.85
09:58:30|1570.34
09:58:32|1568.82
09:58:32|1568.61
09:58:34|1568.89
09:58:35|1568.54
09:58:36|1568.71
09:58:37|1568.71
09:58:38|1568.54
09:58:39|1568.84
09:58:40|1568.83
09:58:41|1568.83
09:58:42|1568.92
09:58:43|1569.16
09:58:45|1568.94
09:58:46|1568.94
09:58:47|1568.93
09:58:47|1568.62
09:58:48|1568.82
09:58:50|1568.82
09:58:50|1568.83
09:58:52|1568.95
09:58:52|1569.01
09:58:53|1569.24
09:58:55|1569.42
09:58:56|1568.38
09:58:57|1568.38
09:58:58|1568.72
09:58:59|1568.72
09:59:00|1568.72
09:59:01|1568.86
09:59:03|1569.06
09:59:04|1569.66
09:59:05|1569.69
09:59:06|1569.75
09:59:07|1569.81
09:59:08|1569.46
09:59:09|1569.64
09:59:10|1569.49
09:59:12|1569.11
09:59:12|1569.11
09:59:13|1569.36
09:59:15|1569.69
09:59:15|1570.13
09:59:16|1569.95
09:59:17|1570.13
09:59:19|1570.21
09:59:19|1570.24
09:59:21|1570.22
09:59:21|1570.34
09:59:22|1570.11
09:59:23|1570.01
09:59:24|1570.01
09:59:26|1570.45
09:59:26|1570.12
09:59:28|1569.69
09:59:29|1569.49
09:59:30|1569.22
09:59:31|1569.24
09:59:33|1569.41
09:59:34|1569.26
09:59:34|1569.25
09:59:36|1569.59
09:59:37|1569.59
09:59:38|1569.31
09:59:39|1569.15
09:59:40|1569.04
09:59:42|1568.39
09:59:43|1568.97
09:59:44|1569.36
09:59:45|1569.37
09:59:46|1569.37
09:59:47|1569.25
09:59:49|1569.46
09:59:50|1569.44
09:59:51|1569.03
09:59:52|1569.16
09:59:53|1569.37
09:59:54|1569.78
09:59:55|1569.78
09:59:56|1569.77
09:59:56|1569.95
09:59:58|1569.99
09:59:59|1569.99
09:59:59|1570.44
10:00:01|1570.01
10:00:02|1570.19
10:00:03|1570.29
10:00:04|1570.07
10:00:05|1569.87
10:00:06|1569.73
10:00:07|1570.19
10:00:07|1570.45
10:00:09|1570.85
10:00:10|1570.63
10:00:11|1570.17
10:00:12|1569.
10:00:13|1569.47
10:00:13|1569.48
10:00:15|1569.58
10:00:16|1569.31
10:00:17|1569.32
10:00:18|1568.6
10:00:19|1568.59
10:00:20|1568.55
10:00:21|1568.55
10:00:22|1568.34
10:00:24|1568.29
10:00:25|1568.44
10:00:26|1568.53
10:00:27|1568.53
10:00:28|1568.53
10:00:29|1568.74
10:00:30|1568.47
10:00:31|1568.63
10:00:32|1569.12
10:00:33|1569.12
10:00:34|1569.01
10:00:35|1568.88
10:00:36|1569.22
10:00:38|1570.55
10:00:39|1570.13
10:00:40|1570.08
10:00:40|1569.9
10:00:42|1569.9
10:00:43|1569.59
10:00:44|1569.61
10:00:45|1569.31
10:00:46|1569.59
10:00:47|1569.13
10:00:48|1568.8
10:00:49|1568.54
10:00:50|1568.46
10:00:51|1568.21
10:00:52|1568.22
10:00:53|1568.61
10:00:54|1568.77
10:00:55|1569.01
10:00:56|1568.99
10:00:57|1568.82
10:00:58|1568.82
10:00:59|1568.6
10:01:00|1568.5
10:01:01|1568.27
10:01:02|1568.33
10:01:03|1568.59
10:01:04|1568.77
10:01:05|1568.84
10:01:06|1568.31
10:01:07|1568.31
10:01:08|1568.31
10:01:09|1568.53
10:01:10|1568.53
10:01:11|1566.78
10:01:12|1566.7
10:01:13|1566.7
10:01:14|1567.42
10:01:15|1567.59
10:01:16|1567.24
10:01:17|1567.24
10:01:18|1566.84
10:01:19|1566.62
10:01:20|1566.94
10:01:21|1567.
10:01:22|1567.
10:01:23|1567.
10:01:24|1567.18
10:01:25|1567.17
10:01:26|1566.75
10:01:28|1567.09
10:01:29|1567.19
10:01:29|1567.19
10:01:31|1567.2
10:01:32|1566.84
10:01:33|1566.84
10:01:33|1567.09
10:01:35|1567.01
10:01:36|1567.01
10:01:37|1567.01
10:01:37|1566.71
10:01:38|1566.82
10:01:39|1566.81
10:01:40|1566.57
10:01:42|1566.55
10:01:43|1566.34
10:01:43|1566.72
10:01:45|1565.9
10:01:46|1566.07
10:01:48|1566.07
10:01:48|1565.91
10:01:49|1566.02
10:01:50|1566.02
10:01:51|1566.03
10:01:53|1565.7
10:01:54|1565.96
10:01:55|1565.99
10:01:55|1565.95
10:01:56|1565.94
10:01:58|1565.95
10:01:59|1566.
10:01:59|1565.99
10:02:00|1565.99
10:02:02|1566.12
10:02:02|1565.66
10:02:04|1565.57
10:02:04|1564.84
10:02:05|1564.51
10:02:07|1564.5
10:02:08|1564.49
10:02:09|1564.49
10:02:10|1564.49
10:02:11|1564.95
10:02:11|1564.77
10:02:12|1564.87
10:02:13|1565.3
10:02:14|1565.15
10:02:15|1565.14
10:02:16|1564.99
10:02:17|1565.
10:02:18|1565.14
10:02:20|1565.01
10:02:21|1564.71
10:02:23|1564.75
10:02:24|1564.75
10:02:24|1564.75
10:02:25|1564.85
10:02:26|1564.99
10:02:27|1564.75
10:02:28|1564.75
10:02:29|1564.92
10:02:30|1564.93
10:02:32|1564.77
10:02:32|1564.44
10:02:34|1564.14
10:02:36|1564.14
10:02:38|1564.7
10:02:38|1564.54
10:02:40|1563.41
10:02:41|1563.33
10:02:42|1563.79
10:02:42|1564.
10:02:44|1564.26
10:02:45|1564.27
10:02:47|1564.96
10:02:48|1565.
10:02:49|1564.99
10:02:50|1565.32
10:02:50|1565.1
10:02:51|1565.14
10:02:54|1564.91
10:02:54|1564.74
10:02:55|1565.03
10:02:56|1565.34
10:02:57|1565.35
10:02:58|1565.5
10:02:59|1565.76
10:03:00|1565.77
10:03:01|1565.9
10:03:02|1566.19
10:03:03|1565.44
10:03:04|1565.98
10:03:05|1566.01
10:03:06|1565.83
10:03:07|1565.83
10:03:08|1565.53
10:03:09|1565.73
10:03:10|1565.71
10:03:11|1565.7
10:03:12|1565.99
10:03:13|1566.33
10:03:14|1566.63
10:03:15|1566.35
10:03:16|1566.35
10:03:17|1566.34
10:03:18|1566.01
10:03:19|1565.98
10:03:21|1566.2
10:03:22|1565.91
10:03:23|1566.33
10:03:23|1566.25
10:03:25|1566.52
10:03:25|1566.01
10:03:26|1565.41
10:03:28|1565.57
10:03:29|1565.57
10:03:29|1565.39
10:03:31|1565.53
10:03:33|1565.22
10:03:33|1565.22
10:03:35|1565.59
10:03:36|1565.37
10:03:38|1565.38
10:03:38|1565.38
10:03:40|1565.56
10:03:42|1564.81
10:03:42|1564.58
10:03:43|1564.68
10:03:45|1564.55
10:03:46|1564.82
10:03:47|1564.39
10:03:48|1564.16
10:03:49|1564.09
10:03:50|1563.49
10:03:51|1563.21
10:03:52|1562.31
10:03:53|1563.09
10:03:54|1563.16
10:03:55|1563.86
10:03:56|1563.73
10:03:57|1564.07
10:03:58|1564.07
10:03:59|1564.1
10:04:00|1564.09
10:04:01|1563.95
10:04:02|1564.08
10:04:03|1563.81
10:04:04|1563.99
10:04:05|1564.11
10:04:07|1564.5
10:04:07|1564.75
10:04:09|1564.66
10:04:10|1564.81
10:04:11|1564.8
10:04:11|1564.43
10:04:13|1564.79
10:04:13|1565.35
10:04:14|1565.34
10:04:16|1565.45
10:04:16|1565.52
10:04:18|1565.13
10:04:19|1565.13
10:04:20|1565.17
10:04:20|1565.26
10:04:22|1565.49
10:04:23|1565.73
10:04:23|1565.96
10:04:25|1565.96
10:04:26|1565.97
10:04:27|1566.22
10:04:28|1566.15
10:04:29|1566.42
10:04:30|1566.43
10:04:31|1566.12
10:04:32|1565.84
10:04:33|1565.98
10:04:34|1565.98
10:04:36|1566.41
10:04:36|1566.64
10:04:38|1566.63
10:04:39|1566.29
10:04:40|1566.44
10:04:41|1566.44
10:04:42|1566.63
10:04:43|1566.48
10:04:44|1566.45
10:04:45|1566.45
10:04:46|1566.73
10:04:47|1567.38
10:04:48|1566.73
10:04:50|1566.48
10:04:51|1567.11
10:04:52|1567.11
10:04:53|1567.21
10:04:54|1567.01
10:04:55|1566.6
10:04:56|1566.6
10:04:58|1566.5
10:04:59|1566.5
10:05:00|1566.58
10:05:00|1566.72
10:05:02|1566.58
10:05:02|1566.59
10:05:04|1566.48
10:05:05|1566.38
10:05:06|1566.69
10:05:07|1566.9
10:05:08|1566.91
10:05:09|1566.91
10:05:10|1566.61
10:05:11|1566.6
10:05:12|1566.61
10:05:13|1566.68
10:05:14|1566.46
10:05:15|1566.47
10:05:16|1566.36
10:05:17|1565.7
10:05:18|1565.71
10:05:19|1565.9
10:05:20|1566.29
10:05:21|1566.55
10:05:22|1566.15
10:05:23|1566.15
10:05:24|1566.15
10:05:25|1566.31
10:05:27|1566.36
10:05:27|1566.58
10:05:28|1566.9
10:05:29|1566.94
10:05:31|1566.94
10:05:31|1566.94
10:05:33|1567.21
10:05:34|1567.01
10:05:34|1567.01
10:05:35|1567.01
10:05:36|1567.01
10:05:37|1567.02
10:05:39|1567.02
10:05:39|1567.02
10:05:41|1567.4
10:05:42|1567.53
10:05:43|1567.29
10:05:44|1567.28
10:05:45|1567.28
10:05:46|1566.96
10:05:47|1566.95
10:05:48|1567.18
10:05:49|1567.18
10:05:50|1567.17
10:05:51|1567.18
10:05:53|1567.27
10:05:54|1567.26
10:05:55|1567.01
10:05:56|1567.01
10:05:57|1567.16
10:05:58|1567.17
10:05:58|1567.16
10:05:59|1567.57
10:06:01|1567.69
10:06:01|1567.69
10:06:03|1567.98
10:06:03|1568.3
10:06:04|1568.5
10:06:05|1568.49
10:06:06|1569.08
10:06:07|1568.86
10:06:08|1569.09
10:06:09|1568.69
10:06:10|1568.38
10:06:12|1568.23
10:06:13|1568.6
10:06:13|1568.43
10:06:14|1568.07
10:06:16|1568.32
10:06:16|1568.59
10:06:17|1568.59
10:06:18|1568.77
10:06:19|1568.77
10:06:20|1568.76
10:06:21|1569.23
10:06:23|1568.82
10:06:24|1569.02
10:06:25|1569.01
10:06:26|1569.21
10:06:28|1569.41
10:06:28|1569.4
10:06:30|1569.42
10:06:31|1569.16
10:06:31|1569.22
10:06:33|1569.44
10:06:33|1569.31
10:06:35|1569.24
10:06:36|1569.07
10:06:36|1569.29
10:06:38|1569.29
10:06:39|1569.3
10:06:40|1569.51
10:06:42|1569.38
10:06:43|1569.38
10:06:44|1569.1
10:06:45|1569.32
10:06:46|1569.69
10:06:47|1569.55
10:06:49|1569.52
10:06:49|1569.52
10:06:50|1569.76
10:06:51|1569.75
10:06:52|1569.94
10:06:53|1570.
10:06:54|1569.92
10:06:56|1569.89
10:06:56|1569.87
10:06:58|1569.87
10:06:59|1569.98
10:07:00|1570.26
10:07:01|1570.35
10:07:03|1570.78
10:07:03|1571.06
10:07:05|1570.45
10:07:05|1570.49
10:07:06|1570.49
10:07:08|1569.98
10:07:08|1569.98
10:07:09|1570.23
10:07:10|1570.43
10:07:12|1570.38
10:07:13|1570.74
10:07:13|1570.83
10:07:15|1570.79
10:07:16|1569.92
10:07:17|1570.1
10:07:18|1570.27
10:07:19|1570.28
10:07:20|1570.43
10:07:21|1570.43
10:07:22|1570.33
10:07:23|1570.42
10:07:24|1570.42
10:07:26|1570.42
10:07:27|1570.4
10:07:28|1570.4
10:07:29|1570.19
10:07:30|1570.34
10:07:31|1570.33
10:07:32|1570.33
10:07:33|1570.53
10:07:34|1570.34
10:07:35|1570.33
10:07:36|1570.34
10:07:37|1570.
10:07:38|1569.64
10:07:39|1569.88
10:07:41|1570.35
10:07:41|1570.42
10:07:43|1570.43
10:07:43|1570.17
10:07:45|1570.17
10:07:46|1570.17
10:07:47|1570.17
10:07:48|1570.17
10:07:49|1570.17
10:07:50|1570.17
10:07:51|1570.4
10:07:52|1570.4
10:07:53|1570.4
10:07:55|1570.4
10:07:56|1570.4
10:07:57|1570.78
10:07:58|1570.83
10:07:59|1570.95
10:08:00|1570.94
10:08:01|1570.84
10:08:02|1571.27
10:08:03|1571.61
10:08:04|1571.36
10:08:05|1572.15
10:08:06|1571.8
10:08:07|1571.72
10:08:08|1572.11
10:08:09|1572.12
10:08:10|1572.23
10:08:11|1572.39
10:08:12|1572.25
10:08:13|1572.41
10:08:14|1572.25
10:08:15|1572.12
10:08:16|1571.99
10:08:17|1572.
10:08:18|1572.21
10:08:19|1572.38
10:08:20|1572.4
10:08:21|1572.6
10:08:22|1572.99
10:08:23|1572.74
10:08:24|1572.91
10:08:26|1573.24
10:08:26|1573.32
10:08:27|1573.27
10:08:28|1572.81
10:08:30|1572.8
10:08:30|1572.65
10:08:32|1572.8
10:08:33|1573.45
10:08:34|1573.5
10:08:35|1573.4
10:08:36|1573.73
10:08:37|1573.99
10:08:38|1574.37
10:08:39|1573.9
10:08:40|1573.49
10:08:41|1573.66
10:08:43|1574.
10:08:44|1574.
10:08:45|1574.49
10:08:47|1574.27
10:08:47|1574.26
10:08:49|1574.26
10:08:50|1574.26
10:08:50|1574.12
10:08:51|1574.29
10:08:52|1574.05
10:08:53|1574.28
10:08:55|1574.43
10:08:56|1573.92
10:08:57|1574.17
10:08:58|1574.64
10:09:00|1574.77
10:09:00|1574.43
10:09:02|1574.77
10:09:02|1574.99
10:09:03|1574.13
10:09:04|1574.61
10:09:05|1574.61
10:09:07|1574.95
10:09:08|1575.41
10:09:09|1575.61
10:09:10|1575.62
10:09:11|1576.26
10:09:12|1576.59
10:09:13|1576.34
10:09:14|1576.33
10:09:15|1576.43
10:09:17|1575.44
10:09:18|1574.92
10:09:18|1574.01
10:09:20|1574.42
10:09:21|1574.51
10:09:22|1574.27
10:09:23|1574.71
10:09:23|1574.07
10:09:25|1574.1
10:09:26|1574.52
10:09:27|1574.79
10:09:28|1574.79
10:09:29|1574.48
10:09:30|1574.21
10:09:32|1574.37
10:09:32|1574.71
10:09:34|1574.71
10:09:34|1574.25
10:09:35|1574.38
10:09:36|1574.38
10:09:37|1574.2
10:09:38|1573.8
10:09:40|1573.91
10:09:42|1573.68
10:09:42|1573.69
10:09:44|1573.46
10:09:45|1573.41
10:09:46|1573.61
10:09:47|1573.86
10:09:48|1573.75
10:09:49|1573.68
10:09:50|1573.75
10:09:51|1574.23
10:09:52|1574.34
10:09:53|1574.5
10:09:54|1574.34
10:09:55|1574.05
10:09:56|1573.77
10:09:57|1573.99
10:09:58|1573.93
10:09:59|1573.93
10:10:00|1574.
10:10:02|1574.31
10:10:02|1574.67
10:10:03|1573.94
10:10:04|1573.99
10:10:05|1574.35
10:10:06|1574.46
10:10:07|1574.47
10:10:08|1574.69
10:10:09|1574.21
10:10:10|1574.28
10:10:11|1574.49
10:10:12|1574.09
10:10:13|1574.36
10:10:14|1574.73
10:10:15|1574.73
10:10:16|1574.69
10:10:17|1574.57
10:10:18|1574.56
10:10:19|1575.
10:10:20|1575.
10:10:21|1575.
10:10:22|1574.88
10:10:23|1574.88
10:10:24|1574.88
10:10:25|1575.
10:10:27|1574.99
10:10:27|1575.18
10:10:28|1575.43
10:10:30|1576.38
10:10:30|1576.12
10:10:31|1576.54
10:10:32|1576.53
10:10:33|1576.14
10:10:34|1575.4
10:10:35|1574.37
10:10:36|1574.37
10:10:38|1574.22
10:10:39|1574.21
10:10:40|1574.1
10:10:41|1574.23
10:10:43|1574.3
10:10:44|1574.64
10:10:45|1574.65
10:10:46|1574.72
10:10:47|1574.72
10:10:48|1574.73
10:10:49|1574.72
10:10:50|1574.73
10:10:51|1575.13
10:10:52|1575.03
10:10:53|1574.72
10:10:54|1574.23
10:10:55|1574.24
10:10:56|1574.45
10:10:57|1574.44
10:10:58|1574.44
10:10:59|1574.24
10:11:00|1574.28
10:11:01|1574.28
10:11:02|1574.22
10:11:03|1573.72
10:11:04|1573.71
10:11:06|1573.61
10:11:06|1573.59
10:11:08|1573.4
10:11:09|1573.41
10:11:10|1573.29
10:11:11|1573.39
10:11:12|1573.38
10:11:12|1573.45
10:11:13|1573.44
10:11:15|1573.45
10:11:16|1573.01
10:11:17|1572.37
10:11:17|1572.83
10:11:18|1572.91
10:11:19|1572.9
10:11:20|1573.35
10:11:21|1573.44
10:11:22|1573.61
10:11:24|1574.2
10:11:25|1574.43
10:11:26|1574.42
10:11:27|1574.32
10:11:28|1574.32
10:11:29|1574.33
10:11:30|1574.77
10:11:31|1574.77
10:11:32|1574.55
10:11:33|1574.61
10:11:34|1574.19
10:11:35|1574.34
10:11:36|1574.25
10:11:37|1574.6
10:11:38|1575.22
10:11:39|1575.35
10:11:40|1575.34
10:11:41|1575.18
10:11:42|1575.19
10:11:44|1574.76
10:11:45|1575.46
10:11:47|1575.32
10:11:47|1575.32
10:11:48|1575.32
10:11:49|1575.32
10:11:51|1575.18
10:11:52|1575.08
10:11:53|1575.16
10:11:54|1575.54
10:11:55|1576.02
10:11:56|1576.13
10:11:57|1575.89
10:11:58|1575.93
10:11:59|1576.13
10:12:00|1575.77
10:12:01|1575.78
10:12:02|1575.79
10:12:03|1576.95
10:12:04|1576.91
10:12:05|1576.91
10:12:06|1576.91
10:12:07|1576.8
10:12:09|1576.81
10:12:10|1576.81
10:12:10|1576.21
10:12:12|1576.19
10:12:13|1576.3
10:12:13|1576.51
10:12:14|1577.
10:12:15|1576.81
10:12:16|1577.51
10:12:17|1577.27
10:12:18|1576.85
10:12:19|1577.09
10:12:20|1576.93
10:12:22|1577.47
10:12:23|1578.17
10:12:24|1578.59
10:12:25|1578.16
10:12:26|1577.68
10:12:27|1576.8
10:12:28|1576.46
10:12:29|1576.53
10:12:30|1576.62
10:12:31|1576.87
10:12:33|1576.84
10:12:33|1576.98
10:12:35|1577.24
10:12:36|1576.88
10:12:36|1577.11
10:12:37|1577.79
10:12:39|1577.98
10:12:39|1578.44
10:12:41|1578.45
10:12:41|1578.06
10:12:42|1577.68
10:12:44|1577.89
10:12:45|1577.88
10:12:46|1577.48
10:12:47|1577.31
10:12:48|1577.32
10:12:49|1577.69
10:12:51|1577.85
10:12:51|1578.05
10:12:53|1577.9
10:12:54|1577.77
10:12:55|1577.45
10:12:56|1577.44
10:12:57|1577.45
10:12:58|1577.44
10:13:00|1576.77
10:13:00|1577.32
10:13:02|1576.99
10:13:04|1577.86
10:13:05|1577.52
10:13:06|1577.09
10:13:07|1577.09
10:13:08|1577.19
10:13:09|1577.37
10:13:10|1577.71
10:13:11|1577.88
10:13:12|1577.88
10:13:13|1577.87
10:13:14|1577.29
10:13:15|1577.18
10:13:16|1577.18
10:13:17|1577.14
10:13:18|1577.14
10:13:19|1577.15
10:13:20|1577.25
10:13:21|1577.
10:13:22|1576.84
10:13:23|1576.51
10:13:24|1576.65
10:13:25|1576.75
10:13:26|1576.97
10:13:27|1577.25
10:13:28|1577.26
10:13:29|1577.26
10:13:31|1577.39
10:13:32|1577.39
10:13:32|1577.56
10:13:34|1577.4
10:13:34|1577.11
10:13:35|1577.83
10:13:36|1578.09
10:13:37|1577.82
10:13:39|1577.75
10:13:39|1577.75
10:13:40|1577.78
10:13:41|1577.78
10:13:42|1578.1
10:13:44|1578.38
10:13:45|1578.65
10:13:45|1578.65
10:13:46|1578.66
10:13:48|1578.65
10:13:49|1578.65
10:13:50|1578.38
10:13:51|1578.66
10:13:52|1578.81
10:13:54|1579.47
10:13:54|1579.5
10:13:56|1579.19
10:13:58|1579.05
10:13:59|1579.23
10:13:59|1579.11
10:14:01|1578.99
10:14:02|1578.83
10:14:03|1579.64
10:14:04|1579.9
10:14:05|1580.06
10:14:07|1581.13
10:14:08|1580.72
10:14:09|1581.37
10:14:10|1581.37
10:14:11|1580.81
10:14:12|1581.84
10:14:13|1581.71
10:14:14|1581.76
10:14:15|1581.65
10:14:16|1581.94
10:14:18|1582.1
10:14:18|1582.22
10:14:19|1582.41
10:14:21|1581.77
10:14:22|1581.77
10:14:23|1581.11
10:14:24|1581.09
10:14:25|1581.03
10:14:26|1581.2
10:14:27|1581.04
10:14:28|1581.02
10:14:29|1581.11
10:14:30|1581.1
10:14:31|1581.11
10:14:32|1581.03
10:14:33|1581.04
10:14:34|1581.04
10:14:35|1581.04
10:14:36|1580.6
10:14:37|1579.92
10:14:38|1579.57
10:14:39|1579.67
10:14:40|1580.43
10:14:41|1580.43
10:14:42|1580.33
10:14:43|1580.92
10:14:44|1581.24
10:14:45|1581.41
10:14:46|1582.79
10:14:47|1582.58
10:14:48|1582.33
10:14:49|1582.34
10:14:51|1581.78
10:14:52|1581.65
10:14:52|1581.1
10:14:53|1581.42
10:14:55|1582.23
10:14:56|1582.16
10:14:57|1582.06
10:14:58|1581.65
10:14:59|1582.33
10:15:00|1582.33
10:15:01|1582.17
10:15:02|1581.79
10:15:03|1580.86
10:15:04|1581.2
10:15:06|1581.35
10:15:06|1580.66
10:15:08|1580.9
10:15:08|1580.03
10:15:09|1580.01
10:15:10|1580.
10:15:12|1579.82
10:15:13|1579.94
10:15:14|1579.51
10:15:15|1579.51
10:15:16|1579.14
10:15:17|1579.14
10:15:18|1579.
10:15:19|1578.61
10:15:20|1578.79
10:15:21|1578.82
10:15:23|1579.06
10:15:23|1579.07
10:15:25|1579.07
10:15:25|1579.07
10:15:27|1578.81
10:15:28|1578.57
10:15:28|1578.82
10:15:30|1578.82
10:15:30|1579.07
10:15:31|1579.06
10:15:33|1578.91
10:15:33|1578.39
10:15:34|1578.39
10:15:35|1578.39
10:15:36|1579.02
10:15:38|1579.01
10:15:38|1579.18
10:15:39|1579.13
10:15:40|1579.24
10:15:42|1579.33
10:15:43|1579.
10:15:44|1578.99
10:15:45|1578.57
10:15:46|1578.57
10:15:48|1578.79
10:15:49|1578.64
10:15:50|1578.78
10:15:52|1578.78
10:15:52|1578.39
10:15:54|1578.39
10:15:55|1578.28
10:15:56|1577.83
10:15:57|1577.8
10:15:58|1578.05
10:16:00|1578.28
10:16:00|1577.8
10:16:01|1577.58
10:16:02|1577.83
10:16:04|1577.16
10:16:05|1577.01
10:16:06|1576.81
10:16:07|1577.13
10:16:08|1577.38
10:16:09|1577.04
10:16:10|1577.36
10:16:11|1577.36
10:16:12|1577.09
10:16:13|1577.09
10:16:14|1577.1
10:16:15|1577.1
10:16:16|1577.1
10:16:17|1577.1
10:16:18|1576.81
10:16:19|1577.24
10:16:20|1577.04
10:16:21|1577.22
10:16:22|1576.93
10:16:23|1576.78
10:16:24|1576.95
10:16:25|1576.95
10:16:26|1577.09
10:16:27|1577.36
10:16:28|1577.09
10:16:29|1577.09
10:16:30|1577.09
10:16:32|1578.
10:16:33|1578.43
10:16:34|1578.69
10:16:35|1578.44
10:16:36|1578.24
10:16:37|1578.28
10:16:37|1578.28
10:16:39|1578.09
10:16:39|1578.16
10:16:40|1578.4
10:16:42|1578.68
10:16:42|1579.
10:16:43|1579.12
10:16:44|1578.65
10:16:46|1578.31
10:16:47|1579.31
10:16:47|1578.86
10:16:48|1578.87
10:16:50|1578.45
10:16:51|1578.45
10:16:53|1578.32
10:16:53|1578.32
10:16:55|1578.31
10:16:57|1578.73
10:16:57|1578.82
10:16:58|1578.81
10:17:00|1578.51
10:17:01|1578.25
10:17:02|1578.
10:17:03|1576.02
10:17:04|1576.02
10:17:05|1575.71
10:17:06|1574.68
10:17:07|1574.39
10:17:08|1574.28
10:17:09|1574.55
10:17:10|1574.1
10:17:11|1574.28
10:17:12|1574.91
10:17:13|1575.56
10:17:14|1575.71
10:17:15|1576.08
10:17:16|1576.07
10:17:17|1576.45
10:17:18|1575.69
10:17:19|1575.47
10:17:20|1575.68
10:17:21|1575.47
10:17:22|1575.7
10:17:23|1575.76
10:17:24|1575.88
10:17:26|1575.99
10:17:27|1575.4
10:17:27|1575.28
10:17:28|1575.71
10:17:30|1575.96
10:17:31|1575.52
10:17:32|1575.51
10:17:33|1575.17
10:17:35|1575.76
10:17:36|1575.2
10:17:36|1575.19
10:17:37|1575.18
10:17:39|1575.01
10:17:40|1574.63
10:17:41|1574.68
10:17:42|1574.63
10:17:43|1574.14
10:17:44|1574.29
10:17:45|1574.29
10:17:46|1574.63
10:17:47|1574.99
10:17:49|1575.33
10:17:50|1575.35
10:17:52|1575.46
10:17:52|1575.47
10:17:54|1575.01
10:17:56|1575.11
10:17:57|1575.12
10:17:58|1575.46
10:18:00|1575.43
10:18:00|1575.44
10:18:01|1575.45
10:18:02|1574.94
10:18:03|1575.74
10:18:05|1575.2
10:18:06|1575.15
10:18:07|1575.
10:18:08|1574.53
10:18:09|1574.31
10:18:10|1574.3
10:18:12|1574.3
10:18:12|1574.51
10:18:13|1574.58
10:18:14|1574.73
10:18:15|1574.31
10:18:16|1574.3
10:18:17|1574.1
10:18:18|1574.1
10:18:19|1573.84
10:18:21|1574.28
10:18:22|1574.24
10:18:23|1574.24
10:18:24|1574.24
10:18:25|1574.22
10:18:26|1574.22
10:18:27|1574.22
10:18:28|1574.22
10:18:29|1574.56
10:18:31|1574.57
10:18:31|1574.56
10:18:33|1575.
10:18:34|1575.
10:18:35|1574.76
10:18:36|1574.44
10:18:36|1574.27
10:18:37|1574.56
10:18:38|1575.13
10:18:40|1575.18
10:18:40|1574.97
10:18:41|1575.19
10:18:43|1575.28
10:18:43|1575.28
10:18:44|1574.64
10:18:45|1574.98
10:18:47|1575.2
10:18:48|1575.2
10:18:48|1575.66
10:18:50|1575.94
10:18:51|1575.95
10:18:53|1576.01
10:18:54|1576.02
10:18:54|1576.01
10:18:56|1576.43
10:18:56|1576.43
10:18:58|1576.43
10:18:58|1576.34
10:19:00|1576.75
10:19:00|1576.75
10:19:01|1576.75
10:19:03|1576.32
10:19:03|1577.63
10:19:05|1577.14
10:19:06|1576.42
10:19:07|1576.52
10:19:08|1576.35
10:19:09|1576.56
10:19:10|1576.46
10:19:12|1576.43
10:19:12|1576.11
10:19:13|1575.82
10:19:14|1575.89
10:19:15|1575.89
10:19:17|1575.77
10:19:18|1575.77
10:19:19|1575.77
10:19:20|1575.78
10:19:21|1575.78
10:19:22|1576.59
10:19:23|1575.91
10:19:24|1575.91
10:19:25|1575.78
10:19:26|1575.98
10:19:27|1575.98
10:19:28|1576.14
10:19:29|1576.31
10:19:30|1576.09
10:19:31|1576.09
10:19:32|1576.09
10:19:33|1575.92
10:19:35|1575.59
10:19:36|1575.92
10:19:37|1576.01
10:19:38|1576.01
10:19:39|1576.31
10:19:40|1576.32
10:19:41|1576.32
10:19:42|1576.31
10:19:43|1575.98
10:19:44|1575.96
10:19:45|1575.96
10:19:46|1575.92
10:19:47|1575.93
10:19:48|1575.93
10:19:49|1575.93
10:19:50|1575.94
10:19:51|1576.
10:19:52|1575.99
10:19:54|1576.
10:19:55|1576.
10:19:56|1576.
10:19:57|1576.
10:19:59|1576.
10:20:00|1575.65
10:20:00|1575.34
10:20:01|1575.34
10:20:03|1576.84
10:20:04|1576.83
10:20:05|1576.39
10:20:06|1576.75
10:20:07|1576.02
10:20:08|1575.87
10:20:09|1575.43
10:20:10|1576.19
10:20:11|1576.08
10:20:12|1576.07
10:20:13|1576.51
10:20:14|1576.13
10:20:15|1576.13
10:20:16|1575.89
10:20:17|1575.89
10:20:18|1576.46
10:20:19|1576.36
10:20:20|1576.36
10:20:21|1576.36
10:20:22|1576.36
10:20:23|1575.91
10:20:24|1575.9
10:20:25|1575.9
10:20:26|1576.
10:20:27|1576.36
10:20:28|1576.42
10:20:29|1576.16
10:20:30|1576.33
10:20:31|1576.34
10:20:32|1576.14
10:20:33|1576.23
10:20:34|1575.97
10:20:35|1576.25
10:20:37|1575.73
10:20:38|1575.82
10:20:39|1575.88
10:20:39|1575.88
10:20:41|1575.79
10:20:41|1575.79
10:20:43|1575.79
10:20:43|1575.79
10:20:44|1575.36
10:20:46|1575.66
10:20:46|1575.51
10:20:47|1575.51
10:20:48|1575.12
10:20:49|1575.13
10:20:51|1575.46
10:20:52|1575.34
10:20:53|1575.34
10:20:54|1575.34
10:20:55|1575.34
10:20:57|1575.83
10:20:57|1576.03
10:20:58|1576.03
10:21:00|1576.19
10:21:00|1576.03
10:21:02|1576.05
10:21:03|1578.
10:21:04|1578.99
10:21:05|1578.85
10:21:06|1578.66
10:21:07|1578.97
10:21:08|1578.73
10:21:09|1578.71
10:21:11|1578.61
10:21:12|1578.61
10:21:13|1578.42
10:21:13|1578.48
10:21:15|1578.51
10:21:16|1579.19
10:21:17|1579.18
10:21:18|1579.18
10:21:19|1578.65
10:21:20|1578.89
10:21:21|1578.71
10:21:22|1578.81
10:21:23|1578.43
10:21:24|1578.15
10:21:25|1577.99
10:21:26|1578.12
10:21:27|1578.12
10:21:28|1578.12
10:21:30|1578.09
10:21:30|1578.09
10:21:32|1578.09
10:21:32|1578.2
10:21:33|1578.2
10:21:34|1578.2
10:21:36|1578.19
10:21:37|1578.34
10:21:38|1578.41
10:21:39|1578.56
10:21:40|1578.23
10:21:42|1578.01
10:21:43|1577.99
10:21:44|1577.87
10:21:44|1578.01
10:21:46|1577.77
10:21:46|1578.01
10:21:47|1578.17
10:21:49|1578.01
10:21:49|1578.16
10:21:50|1578.06
10:21:51|1578.19
10:21:53|1578.19
10:21:54|1578.22
10:21:55|1578.03
10:21:56|1578.1
10:21:57|1578.03
10:21:58|1578.03
10:22:00|1578.62
10:22:00|1578.62
10:22:01|1578.25
10:22:03|1580.04
10:22:04|1580.11
10:22:05|1580.12
10:22:06|1580.43
10:22:07|1579.97
10:22:08|1579.82
10:22:09|1579.52
10:22:10|1579.54
10:22:11|1579.79
10:22:12|1579.73
10:22:13|1579.33
10:22:14|1579.08
10:22:16|1578.66
10:22:17|1577.79
10:22:18|1578.07
10:22:20|1577.53
10:22:20|1577.53
10:22:22|1577.31
10:22:23|1577.87
10:22:23|1578.03
10:22:24|1578.04
10:22:25|1578.36
10:22:26|1577.87
10:22:28|1577.87
10:22:28|1577.62
10:22:30|1577.62
10:22:30|1577.61
10:22:31|1577.16
10:22:32|1577.17
10:22:33|1577.17
10:22:34|1577.33
10:22:36|1577.81
10:22:36|1577.8
10:22:37|1577.34
10:22:38|1577.06
10:22:40|1577.01
10:22:40|1577.24
10:22:41|1577.25
10:22:43|1577.25
10:22:44|1577.52
10:22:45|1577.33
10:22:45|1577.33
10:22:46|1577.33
10:22:47|1577.32
10:22:49|1577.34
10:22:49|1577.34
10:22:50|1577.34
10:22:51|1577.82
10:22:52|1577.82
10:22:53|1577.82
10:22:55|1577.95
10:22:55|1578.22
10:22:56|1578.28
10:22:57|1578.18
10:22:59|1577.98
10:22:59|1578.38
10:23:01|1578.25
10:23:02|1578.34
10:23:03|1578.34
10:23:04|1578.19
10:23:05|1578.24
10:23:06|1578.24
10:23:07|1578.44
10:23:08|1578.59
10:23:09|1578.82
10:23:10|1578.69
10:23:11|1578.69
10:23:12|1578.83
10:23:13|1579.07
10:23:14|1579.47
10:23:16|1579.69
10:23:17|1580.
10:23:18|1579.82
10:23:19|1579.35
10:23:19|1579.7
10:23:20|1579.27
10:23:22|1579.42
10:23:22|1578.98
10:23:24|1578.97
10:23:24|1578.97
10:23:25|1578.43
10:23:26|1578.25
10:23:28|1578.19
10:23:29|1578.37
10:23:30|1578.69
10:23:31|1579.04
10:23:32|1579.05
10:23:33|1579.05
10:23:34|1579.35
10:23:36|1579.02
10:23:36|1579.02
10:23:37|1579.02
10:23:39|1578.68
10:23:40|1578.68
10:23:40|1578.67
10:23:41|1578.67
10:23:42|1578.67
10:23:43|1578.66
10:23:45|1578.67
10:23:46|1578.68
10:23:47|1579.23
10:23:48|1579.24
10:23:49|1579.23
10:23:50|1579.24
10:23:51|1579.36
10:23:52|1579.54
10:23:53|1579.54
10:23:54|1579.18
10:23:56|1579.14
10:23:57|1579.
10:23:58|1579.01
10:23:59|1579.16
10:24:00|1579.49
10:24:02|1579.49
10:24:02|1578.91
10:24:04|1579.16
10:24:06|1579.25
10:24:07|1579.21
10:24:07|1579.
10:24:09|1579.
10:24:11|1578.68
10:24:11|1578.42
10:24:12|1578.42
10:24:14|1578.65
10:24:15|1578.36
10:24:16|1578.41
10:24:17|1578.27
10:24:18|1578.17
10:24:19|1578.06
10:24:20|1578.08
10:24:21|1578.1
10:24:22|1578.33
10:24:23|1578.34
10:24:24|1578.33
10:24:25|1578.22
10:24:26|1578.
10:24:27|1577.43
10:24:28|1577.91
10:24:29|1577.9
10:24:30|1577.89
10:24:31|1577.89
10:24:32|1577.89
10:24:33|1577.89
10:24:34|1578.21
10:24:35|1577.89
10:24:36|1577.67
10:24:37|1577.66
10:24:38|1577.67
10:24:39|1577.66
10:24:40|1577.66
10:24:41|1577.67
10:24:42|1577.66
10:24:43|1577.36
10:24:44|1577.36
10:24:46|1577.65
10:24:46|1577.65
10:24:47|1577.66
10:24:48|1577.67
10:24:49|1577.67
10:24:50|1577.37
10:24:51|1577.5
10:24:53|1577.97
10:24:53|1577.97
10:24:54|1577.97
10:24:55|1578.22
10:24:56|1578.87
10:24:58|1578.89
10:25:00|1578.9
10:25:00|1578.87
10:25:01|1578.72
10:25:03|1578.72
10:25:03|1578.85
10:25:05|1578.72
10:25:06|1578.72
10:25:07|1578.72
10:25:08|1578.72
10:25:10|1578.72
10:25:11|1578.72
10:25:12|1579.15
10:25:13|1579.14
10:25:14|1578.4
10:25:15|1578.41
10:25:17|1578.71
10:25:17|1578.38
10:25:18|1578.05
10:25:19|1578.04
10:25:20|1578.05
10:25:21|1578.38
10:25:22|1578.24
10:25:23|1577.94
10:25:24|1578.04
10:25:25|1578.04
10:25:26|1578.04
10:25:27|1578.04
10:25:28|1578.38
10:25:29|1578.39
10:25:30|1578.38
10:25:31|1578.28
10:25:32|1578.28
10:25:33|1578.2
10:25:34|1578.05
10:25:36|1578.05
10:25:37|1578.05
10:25:38|1578.06
10:25:38|1577.67
10:25:39|1577.66
10:25:41|1577.87
10:25:42|1578.27
10:25:43|1578.28
10:25:44|1578.91
10:25:45|1578.53
10:25:46|1578.53
10:25:47|1578.54
10:25:48|1578.54
10:25:49|1578.53
10:25:50|1578.53
10:25:51|1578.53
10:25:52|1578.23
10:25:53|1578.23
10:25:54|1578.27
10:25:55|1578.26
10:25:56|1578.42
10:25:57|1578.41
10:25:59|1578.01
10:26:00|1577.66
10:26:00|1577.36
10:26:02|1577.57
10:26:03|1576.87
10:26:05|1577.46
10:26:05|1577.47
10:26:06|1577.3
10:26:07|1577.3
10:26:08|1577.29
10:26:09|1577.55
10:26:10|1577.55
10:26:11|1577.55
10:26:12|1577.35
10:26:13|1577.18
10:26:14|1577.41
10:26:15|1577.56
10:26:16|1577.44
10:26:17|1577.44
10:26:18|1577.43
10:26:19|1577.43
10:26:21|1577.47
10:26:22|1577.81
10:26:23|1577.81
10:26:25|1577.82
10:26:25|1577.82
10:26:26|1577.8
10:26:27|1577.2
10:26:28|1577.2
10:26:29|1577.01
10:26:30|1577.01
10:26:31|1576.87
10:26:32|1576.71
10:26:33|1576.59
10:26:34|1576.97
10:26:35|1576.98
10:26:36|1577.2
10:26:37|1577.57
10:26:38|1577.45
10:26:39|1577.46
10:26:40|1577.75
10:26:41|1577.84
10:26:42|1577.84
10:26:43|1578.06
10:26:44|1577.68
10:26:45|1577.82
10:26:46|1577.65
10:26:47|1577.58
10:26:48|1577.32
10:26:49|1577.17
10:26:50|1577.18
10:26:51|1577.31
10:26:52|1577.64
10:26:53|1577.69
10:26:54|1577.82
10:26:55|1577.81
10:26:56|1577.76
10:26:57|1577.77
10:26:59|1577.83
10:27:00|1577.83
10:27:00|1577.92
10:27:01|1577.92
10:27:02|1577.19
10:27:04|1575.76
10:27:05|1575.61
10:27:05|1575.51
10:27:08|1575.38
10:27:08|1575.34
10:27:09|1575.35
10:27:10|1575.92
10:27:11|1575.69
10:27:12|1575.45
10:27:13|1575.45
10:27:15|1575.7
10:27:15|1575.65
10:27:17|1575.64
10:27:17|1575.66
10:27:18|1575.82
10:27:20|1575.38
10:27:21|1575.38
10:27:22|1575.37
10:27:24|1575.59
10:27:26|1575.93
10:27:26|1575.93
10:27:27|1575.92
10:27:29|1576.25
10:27:31|1576.09
10:27:31|1575.77
10:27:32|1575.35
10:27:33|1575.35
10:27:34|1575.36
10:27:35|1575.36
10:27:36|1575.37
10:27:37|1575.37
10:27:38|1575.36
10:27:39|1575.37
10:27:40|1575.61
10:27:41|1575.38
10:27:42|1575.35
10:27:44|1575.6
10:27:45|1575.6
10:27:46|1575.59
10:27:46|1575.78
10:27:48|1575.89
10:27:49|1575.89
10:27:50|1575.89
10:27:51|1575.72
10:27:52|1575.72
10:27:53|1575.73
10:27:54|1575.72
10:27:55|1575.72
10:27:55|1575.72
10:27:57|1575.72
10:27:58|1575.72
10:28:00|1575.72
10:28:01|1576.23
10:28:03|1575.87
10:28:03|1573.65
10:28:04|1573.34
10:28:05|1573.35
10:28:06|1573.74
10:28:07|1573.84
10:28:08|1573.84
10:28:09|1573.74
10:28:10|1574.11
10:28:11|1574.41
10:28:12|1574.54
10:28:13|1574.32
10:28:14|1574.82
10:28:15|1574.75
10:28:16|1575.03
10:28:17|1574.92
10:28:18|1575.31
10:28:19|1575.73
10:28:20|1575.75
10:28:21|1575.67
10:28:22|1575.53
10:28:23|1575.34
10:28:24|1575.18
10:28:25|1575.09
10:28:26|1574.6
10:28:27|1575.34
10:28:28|1575.09
10:28:29|1575.04
10:28:30|1575.03
10:28:31|1575.03
10:28:32|1574.82
10:28:33|1574.99
10:28:34|1575.38
10:28:35|1576.07
10:28:36|1576.64
10:28:37|1576.64
10:28:38|1576.33
10:28:39|1575.61
10:28:40|1575.48
10:28:41|1575.68
10:28:42|1575.68
10:28:43|1575.53
10:28:44|1575.54
10:28:45|1575.54
10:28:47|1575.54
10:28:47|1575.54
10:28:49|1575.54
10:28:50|1575.54
10:28:51|1575.53
10:28:52|1575.54
10:28:53|1575.54
10:28:54|1575.53
10:28:54|1575.53
10:28:56|1575.76
10:28:57|1576.01
10:28:58|1576.01
10:28:58|1575.85
10:29:01|1575.74
10:29:01|1575.74
10:29:02|1575.74
10:29:03|1573.72
10:29:04|1573.71
10:29:05|1574.17
10:29:06|1575.54
10:29:07|1575.15
10:29:09|1575.5
10:29:10|1574.92
10:29:11|1574.6
10:29:12|1574.44
10:29:13|1574.81
10:29:14|1574.8
10:29:14|1574.39
10:29:16|1574.28
10:29:17|1574.67
10:29:18|1574.92
10:29:19|1574.93
10:29:20|1574.99
10:29:21|1574.99
10:29:21|1575.29
10:29:22|1575.68
10:29:23|1575.42
10:29:24|1575.78
10:29:27|1575.79
10:29:27|1575.68
10:29:28|1575.68
10:29:29|1575.53
10:29:30|1575.53
10:29:31|1575.54
10:29:32|1575.53
10:29:33|1575.53
10:29:34|1575.53
10:29:35|1575.54
10:29:36|1575.53
10:29:37|1575.88
10:29:38|1576.34
10:29:39|1576.43
10:29:40|1576.8
10:29:41|1576.77
10:29:42|1576.99
10:29:44|1576.99
10:29:44|1576.71
10:29:47|1576.46
10:29:47|1576.45
10:29:48|1576.31
10:29:49|1576.04
10:29:50|1575.95
10:29:51|1575.89
10:29:52|1576.23
10:29:53|1576.33
10:29:54|1576.35
10:29:55|1576.36
10:29:56|1576.36
10:29:57|1576.36
10:29:58|1576.36
10:29:59|1576.51
10:30:01|1575.77
10:30:02|1575.5
10:30:03|1574.49
10:30:05|1575.53
10:30:05|1575.48
10:30:06|1575.45
10:30:07|1575.
10:30:09|1574.71
10:30:10|1574.43
10:30:12|1574.67
10:30:12|1574.67
10:30:14|1575.33
10:30:15|1575.33
10:30:15|1575.33
10:30:16|1575.18
10:30:19|1574.78
10:30:19|1574.78
10:30:20|1574.55
10:30:22|1574.75
10:30:23|1574.75
10:30:24|1574.76
10:30:24|1574.76
10:30:26|1574.88
10:30:26|1575.31
10:30:27|1575.31
10:30:28|1575.32
10:30:30|1575.32
10:30:30|1575.32
10:30:31|1575.31
10:30:32|1574.86
10:30:33|1574.88
10:30:35|1575.24
10:30:35|1575.71
10:30:37|1575.94
10:30:38|1576.15
10:30:38|1575.95
10:30:40|1575.83
10:30:41|1575.76
10:30:42|1575.38
10:30:42|1575.1
10:30:43|1575.28
10:30:45|1575.68
10:30:46|1576.
10:30:48|1575.85
10:30:48|1576.
10:30:49|1575.99
10:30:50|1575.41
10:30:51|1575.41
10:30:52|1575.34
10:30:53|1575.41
10:30:54|1575.53
10:30:55|1575.31
10:30:56|1575.31
10:30:57|1575.83
10:30:58|1576.32
10:30:59|1576.26
10:31:00|1575.91
10:31:02|1576.08
10:31:04|1575.79
10:31:05|1575.78
10:31:07|1575.77
10:31:07|1575.02
10:31:08|1575.06
10:31:09|1575.27
10:31:11|1575.65
10:31:11|1575.5
10:31:12|1575.51
10:31:15|1575.52
10:31:16|1575.52
10:31:17|1575.07
10:31:18|1575.23
10:31:19|1575.52
10:31:19|1575.7
10:31:21|1575.42
10:31:22|1575.52
10:31:23|1575.51
10:31:24|1575.51
10:31:24|1575.4
10:31:26|1575.5
10:31:26|1576.38
10:31:28|1576.41
10:31:29|1576.66
10:31:30|1577.33
10:31:30|1577.11
10:31:31|1576.34
10:31:32|1576.54
10:31:35|1576.76
10:31:35|1576.67
10:31:36|1576.47
10:31:37|1576.64
10:31:38|1576.67
10:31:39|1576.52
10:31:40|1576.75
10:31:41|1576.76
10:31:42|1576.45
10:31:43|1576.45
10:31:44|1576.45
10:31:45|1576.33
10:31:47|1576.34
10:31:49|1576.2
10:31:49|1576.44
10:31:50|1576.62
10:31:51|1576.63
10:31:52|1576.75
10:31:53|1576.85
10:31:54|1576.89
10:31:55|1576.96
10:31:56|1576.99
10:31:57|1576.99
10:31:58|1577.28
10:31:59|1577.27
10:32:00|1577.28
10:32:01|1577.29
10:32:02|1577.11
10:32:03|1576.92
10:32:05|1577.39
10:32:06|1577.25
10:32:08|1576.63
10:32:09|1576.74
10:32:09|1576.75
10:32:11|1577.24
10:32:11|1577.24
10:32:12|1577.11
10:32:14|1576.97
10:32:15|1576.75
10:32:16|1576.35
10:32:17|1576.57
10:32:17|1576.67
10:32:18|1576.81
10:32:21|1577.07
10:32:21|1577.08
10:32:22|1577.07
10:32:23|1576.89
10:32:25|1576.72
10:32:26|1576.72
10:32:27|1576.53
10:32:28|1576.53
10:32:29|1576.54
10:32:29|1576.61
10:32:30|1577.34
10:32:31|1577.34
10:32:33|1577.73
10:32:34|1577.36
10:32:35|1577.05
10:32:36|1577.21
10:32:36|1577.21
10:32:38|1576.77
10:32:39|1577.17
10:32:39|1577.29
10:32:41|1577.29
10:32:42|1577.29
10:32:43|1577.3
10:32:45|1576.6
10:32:45|1576.61
10:32:46|1576.6
10:32:47|1576.61
10:32:48|1576.61
10:32:49|1576.61
10:32:50|1576.6
10:32:51|1576.6
10:32:52|1576.6
10:32:53|1576.6
10:32:54|1577.
10:32:55|1576.65
10:32:56|1577.3
10:32:57|1577.29
10:32:58|1577.3
10:32:59|1577.3
10:33:00|1577.3
10:33:01|1577.3
10:33:02|1577.3
10:33:04|1576.65
10:33:05|1576.2
10:33:06|1576.
10:33:06|1576.2
10:33:08|1576.86
10:33:10|1576.86
10:33:10|1576.85
10:33:11|1577.02
10:33:13|1576.78
10:33:13|1576.77
10:33:14|1576.77
10:33:16|1576.8
10:33:17|1576.79
10:33:18|1576.8
10:33:19|1576.8
10:33:21|1577.19
10:33:22|1577.03
10:33:23|1577.03
10:33:23|1576.91
10:33:25|1577.23
10:33:27|1577.07
10:33:27|1577.01
10:33:28|1576.68
10:33:29|1576.67
10:33:30|1576.87
10:33:31|1576.86
10:33:32|1576.89
10:33:33|1577.08
10:33:34|1577.09
10:33:35|1577.2
10:33:36|1577.21
10:33:37|1577.12
10:33:38|1576.88
10:33:39|1576.88
10:33:40|1576.87
10:33:41|1577.
10:33:42|1577.
10:33:43|1577.3
10:33:44|1577.49
10:33:45|1577.66
10:33:46|1577.41
10:33:47|1577.41
10:33:48|1577.41
10:33:49|1577.41
10:33:50|1577.41
10:33:51|1577.13
10:33:52|1577.13
10:33:53|1577.13
10:33:54|1577.25
10:33:55|1577.25
10:33:57|1577.42
10:33:57|1577.52
10:33:59|1577.63
10:33:59|1577.48
10:34:00|1577.85
10:34:02|1577.98
10:34:02|1576.61
10:34:03|1576.51
10:34:05|1576.9
10:34:07|1577.49
10:34:08|1577.5
10:34:08|1577.5
10:34:11|1577.49
10:34:11|1577.5
10:34:12|1577.5
10:34:13|1577.49
10:34:14|1577.49
10:34:15|1577.59
10:34:16|1577.58
10:34:17|1577.49
10:34:19|1577.16
10:34:20|1577.22
10:34:20|1577.22
10:34:22|1577.25
10:34:22|1577.38
10:34:24|1577.39
10:34:25|1577.38
10:34:26|1577.32
10:34:26|1577.25
10:34:28|1577.25
10:34:29|1577.25
10:34:30|1577.52
10:34:31|1577.55
10:34:32|1577.5
10:34:32|1577.57
10:34:34|1577.58
10:34:35|1577.35
10:34:36|1577.45
10:34:37|1577.42
10:34:39|1576.85
10:34:39|1576.85
10:34:40|1577.14
10:34:41|1577.39
10:34:42|1577.2
10:34:43|1577.16
10:34:44|1577.16
10:34:45|1577.16
10:34:46|1577.15
10:34:47|1577.16
10:34:48|1577.27
10:34:49|1577.27
10:34:50|1577.27
10:34:51|1577.28
10:34:53|1577.3
10:34:54|1577.3
10:34:54|1577.44
10:34:55|1577.44
10:34:57|1577.11
10:34:58|1577.32
10:34:58|1577.2
10:35:00|1577.11
10:35:01|1577.4
10:35:02|1577.31
10:35:03|1577.22
10:35:04|1577.21
10:35:06|1577.21
10:35:07|1576.97
10:35:08|1577.41
10:35:10|1577.82
10:35:11|1577.82
10:35:12|1577.58
10:35:13|1577.48
10:35:14|1577.72
10:35:15|1577.22
10:35:16|1577.34
10:35:18|1577.01
10:35:19|1576.93
10:35:19|1576.77
10:35:21|1576.77
10:35:21|1577.91
10:35:22|1578.04
10:35:24|1578.06
10:35:24|1578.05
10:35:25|1577.67
10:35:27|1577.7
10:35:27|1577.47
10:35:29|1577.76
10:35:29|1577.99
10:35:31|1578.14
10:35:31|1578.15
10:35:33|1578.14
10:35:34|1577.86
10:35:35|1577.86
10:35:36|1577.86
10:35:37|1578.27
10:35:38|1577.86
10:35:39|1577.87
10:35:40|1577.87
10:35:41|1577.87
10:35:42|1578.01
10:35:43|1578.11
10:35:44|1577.91
10:35:46|1577.65
10:35:47|1577.82
10:35:48|1577.82
10:35:49|1577.82
10:35:50|1578.12
10:35:51|1578.12
10:35:52|1578.13
10:35:53|1578.12
10:35:54|1578.38
10:35:55|1578.39
10:35:56|1578.38
10:35:58|1578.23
10:35:58|1578.13
10:35:59|1577.84
10:36:00|1577.78
10:36:02|1577.79
10:36:03|1577.79
10:36:04|1577.79
10:36:04|1577.79
10:36:06|1577.79
10:36:06|1577.78
10:36:08|1578.01
10:36:08|1578.
10:36:10|1578.
10:36:11|1578.
10:36:13|1578.07
10:36:13|1578.11
10:36:15|1578.12
10:36:16|1578.11
10:36:17|1578.11
10:36:18|1578.12
10:36:19|1578.04
10:36:20|1578.05
10:36:21|1578.13
10:36:22|1578.13
10:36:23|1578.13
10:36:25|1578.08
10:36:26|1578.06
10:36:26|1578.06
10:36:28|1578.06
10:36:29|1578.22
10:36:29|1578.11
10:36:30|1578.1
10:36:32|1578.27
10:36:33|1578.27
10:36:34|1577.82
10:36:36|1577.8
10:36:37|1577.78
10:36:37|1577.78
10:36:38|1577.84
10:36:40|1577.85
10:36:41|1578.22
10:36:42|1577.93
10:36:43|1577.94
10:36:44|1577.86
10:36:45|1577.86
10:36:46|1577.86
10:36:46|1577.84
10:36:48|1577.39
10:36:49|1577.06
10:36:50|1577.05
10:36:51|1576.84
10:36:52|1576.75
10:36:53|1576.75
10:36:54|1576.48
10:36:55|1576.9
10:36:56|1577.07
10:36:57|1577.07
10:36:58|1577.06
10:36:59|1577.05
10:37:00|1576.96
10:37:01|1576.97
10:37:02|1576.96
10:37:03|1576.71
10:37:04|1576.59
10:37:05|1576.8
10:37:06|1577.01
10:37:07|1577.05
10:37:09|1577.05
10:37:10|1576.63
10:37:11|1576.78
10:37:11|1576.77
10:37:13|1576.78
10:37:13|1576.77
10:37:15|1576.78
10:37:16|1576.78
10:37:17|1576.77
10:37:18|1577.31
10:37:20|1577.66
10:37:21|1577.84
10:37:21|1577.47
10:37:23|1577.1
10:37:24|1577.21
10:37:25|1576.97
10:37:27|1576.96
10:37:27|1576.96
10:37:28|1576.96
10:37:29|1576.96
10:37:31|1577.38
10:37:32|1577.16
10:37:33|1577.16
10:37:34|1577.17
10:37:35|1577.17
10:37:36|1577.17
10:37:37|1577.17
10:37:38|1577.16
10:37:39|1577.46
10:37:40|1577.46
10:37:41|1577.16
10:37:42|1576.97
10:37:43|1576.97
10:37:44|1577.33
10:37:45|1577.33
10:37:46|1577.28
10:37:48|1577.24
10:37:48|1577.24
10:37:49|1577.17
10:37:51|1577.18
10:37:52|1577.27
10:37:53|1577.28
10:37:54|1578.21
10:37:55|1578.42
10:37:56|1578.22
10:37:57|1578.49
10:37:58|1578.6
10:37:59|1578.63
10:38:00|1578.46
10:38:01|1578.14
10:38:02|1577.87
10:38:03|1577.87
10:38:04|1578.01
10:38:05|1578.01
10:38:06|1578.01
10:38:07|1578.01
10:38:08|1578.01
10:38:10|1578.01
10:38:11|1577.47
10:38:12|1577.3
10:38:13|1577.3
10:38:15|1577.32
10:38:15|1577.32
10:38:16|1577.2
10:38:18|1577.2
10:38:18|1577.19
10:38:19|1576.98
10:38:21|1577.2
10:38:21|1577.19
10:38:23|1576.72
10:38:24|1576.26
10:38:25|1576.28
10:38:26|1576.71
10:38:27|1576.71
10:38:28|1576.87
10:38:29|1576.87
10:38:30|1577.28
10:38:31|1577.29
10:38:32|1577.3
10:38:33|1577.3
10:38:34|1577.29
10:38:35|1577.35
10:38:37|1577.79
10:38:37|1577.47
10:38:39|1577.48
10:38:39|1578.
10:38:40|1577.98
10:38:42|1577.96
10:38:42|1577.68
10:38:44|1577.07
10:38:45|1577.07
10:38:45|1577.3
10:38:46|1577.39
10:38:47|1577.63
10:38:48|1577.64
10:38:50|1577.66
10:38:51|1577.52
10:38:52|1577.28
10:38:53|1577.28
10:38:54|1577.27
10:38:55|1577.41
10:38:56|1577.7
10:38:57|1577.69
10:38:58|1577.55
10:38:59|1577.56
10:39:00|1577.46
10:39:01|1577.38
10:39:02|1577.15
10:39:03|1576.88
10:39:04|1576.71
10:39:05|1576.92
10:39:06|1577.11
10:39:07|1577.15
10:39:08|1576.93
10:39:09|1576.92
10:39:10|1576.58
10:39:12|1576.58
10:39:12|1576.58
10:39:14|1576.69
10:39:15|1576.71
10:39:16|1576.69
10:39:17|1576.8
10:39:18|1576.8
10:39:19|1577.08
10:39:20|1577.09
10:39:21|1577.09
10:39:22|1576.9
10:39:24|1576.86
10:39:24|1576.85
10:39:25|1576.76
10:39:26|1577.04
10:39:27|1576.82
10:39:29|1576.5
10:39:29|1576.15
10:39:30|1576.24
10:39:31|1576.24
10:39:33|1576.56
10:39:33|1576.57
10:39:34|1576.7
10:39:36|1576.98
10:39:37|1576.72
10:39:38|1576.72
10:39:39|1576.85
10:39:40|1576.43
10:39:41|1576.43
10:39:42|1576.43
10:39:43|1576.2
10:39:44|1576.24
10:39:45|1576.24
10:39:46|1576.25
10:39:47|1576.12
10:39:48|1576.12
10:39:49|1576.13
10:39:50|1576.02
10:39:51|1576.12
10:39:52|1575.82
10:39:53|1575.62
10:39:54|1575.62
10:39:55|1575.86
10:39:56|1575.85
10:39:57|1575.71
10:39:58|1575.62
10:39:59|1575.62
10:40:00|1575.62
10:40:01|1575.61
10:40:02|1575.62
10:40:03|1575.61
10:40:04|1575.61
10:40:05|1575.61
10:40:06|1575.6
10:40:07|1575.82
10:40:08|1575.9
10:40:09|1575.74
10:40:10|1576.1
10:40:12|1575.74
10:40:13|1575.82
10:40:14|1575.82
10:40:15|1575.83
10:40:16|1575.83
10:40:17|1575.83
10:40:18|1575.82
10:40:20|1575.61
10:40:20|1575.62
10:40:22|1575.62
10:40:23|1575.62
10:40:24|1575.62
10:40:25|1575.61
10:40:26|1575.62
10:40:27|1575.63
10:40:28|1575.81
10:40:29|1575.7
10:40:30|1575.71
10:40:31|1575.7
10:40:32|1575.7
10:40:34|1575.71
10:40:35|1575.71
10:40:36|1575.71
10:40:37|1575.71
10:40:38|1575.72
10:40:39|1575.77
10:40:40|1575.76
10:40:41|1575.76
10:40:42|1575.77
10:40:43|1575.76
10:40:44|1575.76
10:40:45|1575.76
10:40:46|1575.83
10:40:47|1576.34
10:40:48|1576.56
10:40:49|1576.89
10:40:50|1576.68
10:40:51|1576.68
10:40:52|1576.66
10:40:53|1576.37
10:40:54|1576.38
10:40:55|1576.37
10:40:56|1576.37
10:40:57|1576.37
10:40:58|1576.37
10:41:00|1576.37
10:41:01|1576.35
10:41:02|1576.35
10:41:03|1576.22
10:41:04|1576.22
10:41:05|1576.22
10:41:06|1575.99
10:41:07|1575.81
10:41:08|1575.81
10:41:08|1575.81
10:41:10|1575.8
10:41:11|1576.05
10:41:12|1575.8
10:41:13|1575.73
10:41:14|1575.72
10:41:15|1575.73
10:41:17|1575.72
10:41:18|1575.73
10:41:19|1575.73
10:41:21|1575.73
10:41:21|1575.73
10:41:22|1575.75
10:41:23|1575.74
10:41:24|1575.74
10:41:25|1575.75
10:41:26|1575.75
10:41:27|1575.75
10:41:28|1575.75
10:41:29|1575.61
10:41:30|1575.61
10:41:31|1575.57
10:41:32|1575.57
10:41:33|1575.56
10:41:34|1575.4
10:41:35|1575.4
10:41:36|1575.51
10:41:37|1575.31
10:41:38|1575.47
10:41:39|1575.48
10:41:40|1575.47
10:41:41|1575.35
10:41:42|1575.36
10:41:44|1575.05
10:41:44|1574.62
10:41:46|1574.51
10:41:46|1574.82
10:41:48|1575.11
10:41:49|1575.11
10:41:50|1575.12
10:41:51|1575.27
10:41:52|1575.27
10:41:53|1575.25
10:41:55|1575.21
10:41:55|1575.22
10:41:57|1575.61
10:41:58|1575.61
10:41:58|1575.47
10:41:59|1575.91
10:42:01|1576.57
10:42:01|1576.57
10:42:03|1576.57
10:42:03|1576.57
10:42:04|1576.58
10:42:06|1576.58
10:42:07|1576.6
10:42:08|1576.76
10:42:09|1577.17
10:42:09|1577.18
10:42:11|1577.3
10:42:11|1577.47
10:42:14|1577.32
10:42:14|1577.32
10:42:15|1577.18
10:42:17|1577.09
10:42:17|1576.75
10:42:19|1576.66
10:42:21|1576.67
10:42:21|1576.67
10:42:23|1577.38
10:42:23|1577.77
10:42:24|1577.77
10:42:26|1577.77
10:42:27|1577.78
10:42:28|1577.77
10:42:29|1577.77
10:42:30|1578.
10:42:30|1578.31
10:42:33|1578.41
10:42:33|1578.41
10:42:34|1578.23
10:42:35|1578.36
10:42:36|1578.35
10:42:37|1578.35
10:42:38|1578.35
10:42:39|1578.49
10:42:40|1578.15
10:42:41|1578.15
10:42:42|1578.15
10:42:43|1578.
10:42:44|1578.01
10:42:45|1578.01
10:42:46|1578.
10:42:47|1578.
10:42:48|1578.
10:42:50|1578.16
10:42:51|1578.25
10:42:51|1578.38
10:42:53|1578.5
10:42:53|1578.49
10:42:55|1578.49
10:42:56|1578.5
10:42:56|1578.41
10:42:58|1578.4
10:42:58|1578.31
10:43:00|1578.31
10:43:01|1578.09
10:43:01|1578.
10:43:03|1578.
10:43:04|1578.
10:43:05|1578.
10:43:07|1578.
10:43:07|1578.
10:43:08|1578.
10:43:09|1578.32
10:43:10|1578.49
10:43:11|1578.23
10:43:12|1578.36
10:43:13|1578.36
10:43:14|1578.36
10:43:16|1577.99
10:43:18|1578.
10:43:19|1577.99
10:43:19|1578.
10:43:20|1577.99
10:43:21|1577.99
10:43:23|1578.29
10:43:23|1578.29
10:43:24|1578.34
10:43:25|1578.11
10:43:26|1578.27
10:43:28|1578.2
10:43:29|1578.01
10:43:30|1577.89
10:43:30|1577.89
10:43:32|1577.89
10:43:33|1578.
10:43:35|1578.
10:43:35|1578.
10:43:36|1578.
10:43:37|1578.
10:43:38|1577.98
10:43:39|1577.95
10:43:40|1577.95
10:43:41|1577.94
10:43:42|1577.95
10:43:43|1578.
10:43:44|1578.
10:43:45|1578.05
10:43:46|1578.16
10:43:47|1577.99
10:43:48|1578.
10:43:49|1578.
10:43:50|1578.
10:43:51|1577.99
10:43:52|1578.
10:43:53|1577.99
10:43:54|1578.
10:43:55|1577.99
10:43:56|1578.
10:43:57|1577.85
10:43:58|1577.78
10:43:59|1577.78
10:44:00|1577.78
10:44:02|1578.33
10:44:03|1578.22
10:44:03|1578.21
10:44:04|1577.99
10:44:07|1577.99
10:44:07|1578.31
10:44:08|1578.3
10:44:09|1578.12
10:44:10|1578.13
10:44:11|1578.18
10:44:12|1578.
10:44:14|1578.
10:44:14|1578.
10:44:17|1578.28
10:44:18|1578.05
10:44:19|1578.
10:44:20|1578.
10:44:21|1578.
10:44:22|1578.
10:44:22|1578.
10:44:24|1578.06
10:44:24|1578.01
10:44:27|1578.1
10:44:27|1577.78
10:44:28|1577.78
10:44:29|1577.78
10:44:30|1577.78
10:44:31|1577.86
10:44:32|1578.
10:44:33|1577.85
10:44:34|1577.56
10:44:35|1577.7
10:44:36|1578.
10:44:37|1578.
10:44:38|1578.1
10:44:39|1578.1
10:44:40|1578.1
10:44:41|1579.78
10:44:42|1579.61
10:44:44|1580.06
10:44:45|1580.41
10:44:46|1580.01
10:44:46|1579.92
10:44:48|1580.39
10:44:49|1580.5
10:44:49|1580.51
10:44:51|1580.39
10:44:53|1580.48
10:44:53|1580.48
10:44:54|1580.
10:44:55|1580.43
10:44:56|1580.42
10:44:57|1580.43
10:44:58|1580.26
10:44:59|1579.98
10:45:00|1579.78
10:45:01|1579.54
10:45:02|1579.55
10:45:03|1581.3
10:45:04|1581.68
10:45:06|1581.04
10:45:07|1581.29
10:45:07|1581.58
10:45:09|1581.41
10:45:10|1581.
10:45:12|1581.
10:45:12|1580.59
10:45:13|1580.74
10:45:14|1580.96
10:45:15|1580.96
10:45:17|1580.95
10:45:19|1580.6
10:45:19|1580.76
10:45:21|1581.42
10:45:22|1581.41
10:45:23|1581.16
10:45:23|1580.51
10:45:25|1580.63
10:45:26|1580.74
10:45:28|1580.74
10:45:28|1580.48
10:45:29|1580.48
10:45:30|1580.81
10:45:31|1580.63
10:45:32|1580.41
10:45:33|1580.42
10:45:34|1580.29
10:45:35|1579.85
10:45:36|1579.85
10:45:37|1579.77
10:45:38|1579.77
10:45:39|1579.77
10:45:40|1579.76
10:45:41|1579.77
10:45:42|1579.77
10:45:43|1579.77
10:45:44|1579.77
10:45:45|1579.77
10:45:47|1579.76
10:45:47|1579.61
10:45:49|1579.09
10:45:50|1579.14
10:45:51|1578.91
10:45:52|1579.12
10:45:53|1579.14
10:45:53|1579.13
10:45:55|1579.14
10:45:55|1578.8
10:45:57|1578.92
10:45:58|1578.75
10:45:58|1578.76
10:46:00|1579.43
10:46:00|1579.74
10:46:01|1579.75
10:46:04|1581.64
10:46:04|1581.68
10:46:05|1581.46
10:46:06|1580.87
10:46:08|1580.56
10:46:08|1580.55
10:46:10|1580.52
10:46:10|1580.4
10:46:11|1580.43
10:46:12|1580.71
10:46:14|1581.19
10:46:15|1581.15
10:46:16|1581.14
10:46:18|1581.15
10:46:18|1581.31
10:46:19|1580.99
10:46:21|1581.
10:46:21|1581.
10:46:22|1581.
10:46:23|1581.39
10:46:26|1581.23
10:46:26|1581.12
10:46:27|1581.12
10:46:28|1581.
10:46:29|1581.
10:46:30|1580.9
10:46:31|1580.89
10:46:32|1580.73
10:46:33|1580.94
10:46:34|1580.48
10:46:35|1580.91
10:46:36|1581.
10:46:37|1580.99
10:46:38|1580.99
10:46:39|1580.99
10:46:40|1581.61
10:46:41|1581.5
10:46:42|1581.61
10:46:43|1581.62
10:46:44|1582.13
10:46:45|1581.98
10:46:46|1581.73
10:46:47|1581.79
10:46:48|1581.78
10:46:49|1581.79
10:46:50|1581.6
10:46:51|1581.74
10:46:52|1581.93
10:46:53|1582.02
10:46:54|1582.02
10:46:55|1581.74
10:46:56|1582.1
10:46:57|1582.47
10:46:58|1582.84
10:46:59|1583.25
10:47:00|1582.91
10:47:01|1583.15
10:47:02|1583.02
10:47:03|1584.37
10:47:04|1584.45
10:47:05|1585.33
10:47:06|1585.15
10:47:07|1584.72
10:47:08|1584.29
10:47:09|1584.56
10:47:10|1584.71
10:47:12|1584.59
10:47:13|1584.9
10:47:13|1584.35
10:47:15|1583.9
10:47:15|1583.81
10:47:16|1583.74
10:47:19|1583.81
10:47:19|1583.39
10:47:20|1583.37
10:47:21|1583.6
10:47:22|1583.61
10:47:23|1583.75
10:47:24|1583.55
10:47:25|1582.77
10:47:26|1583.01
10:47:27|1583.75
10:47:29|1583.65
10:47:29|1583.49
10:47:31|1583.53
10:47:32|1583.4
10:47:33|1583.21
10:47:35|1582.88
10:47:35|1582.52
10:47:36|1584.26
10:47:37|1584.87
10:47:38|1584.43
10:47:39|1584.32
10:47:40|1583.93
10:47:41|1583.8
10:47:42|1584.1
10:47:43|1583.87
10:47:44|1583.87
10:47:45|1583.87
10:47:47|1584.29
10:47:48|1584.29
10:47:49|1584.06
10:47:49|1584.6
10:47:51|1584.81
10:47:53|1584.8
10:47:53|1584.79
10:47:54|1585.82
10:47:55|1585.5
10:47:56|1585.25
10:47:57|1585.24
10:47:58|1585.25
10:47:59|1585.25
10:48:01|1584.52
10:48:02|1584.68
10:48:03|1586.71
10:48:04|1588.19
10:48:05|1588.45
10:48:06|1588.22
10:48:06|1587.88
10:48:08|1587.25
10:48:09|1586.88
10:48:10|1587.32
10:48:11|1587.79
10:48:11|1588.05
10:48:12|1587.65
10:48:14|1587.82
10:48:14|1587.81
10:48:16|1587.35
10:48:17|1587.15
10:48:18|1587.
10:48:20|1586.76
10:48:20|1587.15
10:48:21|1586.94
10:48:22|1586.93
10:48:23|1586.94
10:48:24|1587.4
10:48:25|1587.65
10:48:26|1587.42
10:48:27|1587.35
10:48:28|1587.66
10:48:29|1587.66
10:48:31|1587.13
10:48:32|1587.13
10:48:32|1587.13
10:48:34|1587.39
10:48:36|1587.14
10:48:36|1587.49
10:48:37|1587.55
10:48:38|1587.4
10:48:39|1587.4
10:48:40|1587.4
10:48:41|1587.39
10:48:42|1586.72
10:48:43|1586.45
10:48:44|1586.21
10:48:45|1586.21
10:48:46|1587.61
10:48:47|1588.
10:48:49|1587.99
10:48:49|1587.99
10:48:51|1587.68
10:48:51|1587.89
10:48:52|1587.57
10:48:53|1587.56
10:48:54|1587.41
10:48:56|1587.02
10:48:57|1587.12
10:48:57|1587.88
10:49:00|1587.86
10:49:00|1587.66
10:49:01|1587.02
10:49:03|1588.05
10:49:04|1588.09
10:49:05|1588.09
10:49:05|1588.08
10:49:06|1587.86
10:49:07|1587.86
10:49:09|1588.22
10:49:09|1588.35
10:49:10|1588.12
10:49:12|1587.87
10:49:13|1587.87
10:49:14|1587.87
10:49:14|1588.29
10:49:15|1587.94
10:49:16|1587.86
10:49:18|1587.86
10:49:19|1588.05
10:49:20|1588.29
10:49:21|1588.28
10:49:22|1588.67
10:49:23|1588.84
10:49:24|1588.84
10:49:25|1588.87
10:49:26|1588.88
10:49:28|1588.46
10:49:29|1588.89
10:49:29|1589.15
10:49:31|1588.55
10:49:32|1588.56
10:49:33|1588.57
10:49:34|1588.74
10:49:35|1588.39
10:49:36|1588.21
10:49:38|1588.21
10:49:38|1588.34
10:49:40|1588.21
10:49:41|1588.87
10:49:41|1588.87
10:49:42|1588.72
10:49:44|1588.43
10:49:44|1588.43
10:49:45|1588.43
10:49:46|1588.42
10:49:47|1588.27
10:49:49|1588.23
10:49:49|1588.21
10:49:50|1588.2
10:49:51|1588.14
10:49:53|1587.69
10:49:53|1587.69
10:49:55|1587.69
10:49:56|1587.4
10:49:57|1587.39
10:49:58|1587.08
10:49:59|1587.12
10:50:00|1587.6
10:50:01|1587.4
10:50:02|1587.73
10:50:03|1588.2
10:50:04|1587.96
10:50:05|1587.95
10:50:06|1587.95
10:50:07|1587.96
10:50:09|1588.29
10:50:09|1588.07
10:50:10|1587.96
10:50:12|1587.96
10:50:12|1587.84
10:50:14|1587.72
10:50:15|1587.44
10:50:16|1587.43
10:50:17|1587.42
10:50:18|1587.42
10:50:20|1588.01
10:50:20|1587.96
10:50:22|1587.4
10:50:24|1587.4
10:50:25|1587.29
10:50:27|1587.38
10:50:27|1587.39
10:50:28|1587.39
10:50:29|1587.39
10:50:30|1587.71
10:50:31|1587.71
10:50:32|1587.72
10:50:33|1587.7
10:50:34|1587.51
10:50:35|1587.5
10:50:36|1587.51
10:50:37|1587.51
10:50:38|1587.8
10:50:39|1587.79
10:50:40|1587.68
10:50:41|1587.51
10:50:42|1587.51
10:50:43|1587.4
10:50:44|1587.39
10:50:45|1587.17
10:50:46|1587.8
10:50:47|1587.8
10:50:48|1587.8
10:50:50|1587.59
10:50:50|1587.74
10:50:52|1588.26
10:50:52|1588.26
10:50:53|1588.26
10:50:55|1588.26
10:50:56|1588.26
10:50:57|1588.27
10:50:58|1588.26
10:51:00|1588.26
10:51:00|1588.26
10:51:01|1588.88
10:51:02|1588.88
10:51:03|1588.68
10:51:04|1588.49
10:51:06|1588.68
10:51:07|1588.68
10:51:07|1588.69
10:51:09|1588.69
10:51:10|1588.69
10:51:10|1588.86
10:51:11|1588.87
10:51:12|1588.86
10:51:14|1588.55
10:51:15|1588.55
10:51:16|1588.86
10:51:17|1588.86
10:51:17|1589.
10:51:19|1588.99
10:51:21|1589.
10:51:21|1589.
10:51:22|1589.32
10:51:23|1589.61
10:51:24|1589.37
10:51:25|1589.17
10:51:27|1589.52
10:51:28|1589.52
10:51:29|1589.71
10:51:30|1589.94
10:51:31|1590.
10:51:33|1590.
10:51:33|1589.95
10:51:35|1589.89
10:51:35|1589.82
10:51:37|1589.67
10:51:39|1589.37
10:51:39|1589.27
10:51:40|1589.28
10:51:41|1589.28
10:51:42|1589.27
10:51:43|1589.46
10:51:45|1589.67
10:51:46|1589.67
10:51:46|1589.67
10:51:48|1589.93
10:51:49|1589.94
10:51:50|1589.94
10:51:51|1589.93
10:51:52|1589.93
10:51:53|1589.93
10:51:53|1589.67
10:51:55|1589.67
10:51:56|1589.84
10:51:56|1589.85
10:51:58|1589.91
10:51:58|1589.86
10:52:01|1589.86
10:52:02|1589.86
10:52:04|1589.87
10:52:04|1589.86
10:52:06|1589.67
10:52:07|1589.42
10:52:08|1589.49
10:52:09|1589.48
10:52:09|1589.17
10:52:10|1588.49
10:52:11|1588.49
10:52:13|1589.31
10:52:14|1589.16
10:52:15|1588.84
10:52:16|1588.84
10:52:17|1588.51
10:52:18|1588.5
10:52:19|1588.1
10:52:19|1588.2
10:52:21|1588.39
10:52:21|1588.39
10:52:23|1588.4
10:52:24|1588.4
10:52:25|1588.48
10:52:26|1588.49
10:52:28|1587.92
10:52:28|1587.69
10:52:29|1587.7
10:52:30|1587.47
10:52:31|1587.47
10:52:32|1587.69
10:52:33|1587.38
10:52:34|1587.11
10:52:35|1587.01
10:52:36|1587.01
10:52:37|1587.33
10:52:38|1587.33
10:52:39|1587.14
10:52:40|1587.14
10:52:42|1587.14
10:52:42|1587.13
10:52:44|1586.87
10:52:45|1586.88
10:52:45|1586.88
10:52:47|1586.88
10:52:48|1586.88
10:52:49|1586.98
10:52:50|1586.97
10:52:50|1586.97
10:52:51|1587.12
10:52:53|1587.22
10:52:53|1586.94
10:52:55|1587.29
10:52:56|1587.04
10:52:56|1587.04
10:52:57|1587.04
10:53:00|1587.03
10:53:00|1586.9
10:53:01|1586.87
10:53:02|1586.51
10:53:03|1586.17
10:53:04|1586.04
10:53:05|1585.91
10:53:06|1585.92
10:53:07|1585.92
10:53:08|1586.21
10:53:09|1586.29
10:53:10|1586.29
10:53:11|1586.35
10:53:12|1586.35
10:53:13|1586.35
10:53:14|1586.14
10:53:15|1586.14
10:53:16|1586.13
10:53:17|1585.93
10:53:18|1585.93
10:53:19|1585.93
10:53:20|1586.17
10:53:21|1585.73
10:53:22|1585.72
10:53:24|1585.4
10:53:26|1585.39
10:53:26|1585.4
10:53:28|1585.73
10:53:29|1585.23
10:53:29|1585.1
10:53:31|1585.38
10:53:32|1585.39
10:53:33|1585.27
10:53:33|1585.27
10:53:35|1585.57
10:53:35|1585.37
10:53:38|1584.67
10:53:38|1584.67
10:53:39|1584.67
10:53:40|1584.46
10:53:41|1584.63
10:53:42|1584.36
10:53:43|1584.99
10:53:44|1584.95
10:53:45|1584.95
10:53:46|1585.39
10:53:47|1585.71
10:53:48|1585.97
10:53:49|1585.99
10:53:50|1586.28
10:53:51|1586.28
10:53:52|1586.11
10:53:53|1585.94
10:53:54|1585.83
10:53:55|1585.45
10:53:56|1585.43
10:53:57|1585.45
10:53:58|1585.46
10:53:59|1585.46
10:54:00|1585.2
10:54:01|1584.76
10:54:02|1584.54
10:54:03|1584.68
10:54:04|1584.8
10:54:06|1584.67
10:54:07|1584.68
10:54:08|1584.67
10:54:10|1585.1
10:54:10|1585.06
10:54:12|1584.75
10:54:12|1584.74
10:54:14|1584.95
10:54:15|1584.78
10:54:16|1584.7
10:54:17|1584.95
10:54:17|1584.95
10:54:18|1584.98
10:54:21|1585.08
10:54:21|1584.75
10:54:22|1584.34
10:54:23|1584.34
10:54:24|1584.34
10:54:26|1584.34
10:54:28|1584.09
10:54:28|1583.86
10:54:29|1583.91
10:54:30|1584.23
10:54:32|1583.93
10:54:33|1583.93
10:54:34|1583.93
10:54:34|1583.93
10:54:36|1584.05
10:54:37|1584.14
10:54:38|1584.19
10:54:38|1584.19
10:54:40|1584.09
10:54:41|1584.09
10:54:43|1584.05
10:54:43|1583.76
10:54:44|1583.76
10:54:46|1583.9
10:54:47|1583.9
10:54:49|1583.89
10:54:49|1583.89
10:54:50|1583.74
10:54:51|1583.66
10:54:52|1583.67
10:54:53|1583.75
10:54:54|1583.75
10:54:55|1584.09
10:54:56|1584.53
10:54:57|1584.64
10:54:58|1584.54
10:54:59|1584.55
10:55:01|1584.4
10:55:02|1584.3
10:55:03|1584.07
10:55:05|1584.12
10:55:05|1584.11
10:55:06|1584.11
10:55:07|1583.95
10:55:08|1583.95
10:55:09|1583.94
10:55:10|1583.95
10:55:11|1583.95
10:55:12|1583.94
10:55:13|1583.95
10:55:14|1583.94
10:55:16|1583.94
10:55:16|1583.9
10:55:17|1583.71
10:55:18|1583.72
10:55:19|1583.71
10:55:20|1583.59
10:55:21|1583.59
10:55:22|1583.6
10:55:23|1583.91
10:55:24|1583.91
10:55:26|1583.71
10:55:27|1583.72
10:55:29|1583.72
10:55:30|1583.56
10:55:30|1583.74
10:55:33|1583.75
10:55:33|1583.75
10:55:34|1583.5
10:55:35|1583.5
10:55:36|1583.5
10:55:37|1583.49
10:55:38|1583.5
10:55:39|1583.5
10:55:40|1583.5
10:55:42|1583.82
10:55:43|1583.94
10:55:45|1584.11
10:55:45|1584.29
10:55:46|1584.3
10:55:47|1584.55
10:55:48|1584.16
10:55:49|1584.17
10:55:50|1584.17
10:55:51|1584.17
10:55:53|1584.16
10:55:54|1584.46
10:55:54|1584.17
10:55:56|1584.
10:55:58|1583.96
10:55:58|1583.95
10:55:59|1583.95
10:56:00|1583.95
10:56:02|1583.96
10:56:02|1583.95
10:56:04|1583.54
10:56:05|1583.55
10:56:06|1583.55
10:56:07|1583.54
10:56:07|1583.54
10:56:09|1583.2
10:56:11|1583.64
10:56:11|1583.63
10:56:12|1583.63
10:56:13|1583.3
10:56:15|1583.31
10:56:16|1583.31
10:56:16|1583.53
10:56:18|1583.53
10:56:19|1583.62
10:56:20|1583.44
10:56:21|1583.4
10:56:22|1583.39
10:56:23|1583.39
10:56:24|1583.5
10:56:25|1583.52
10:56:26|1583.53
10:56:27|1583.53
10:56:28|1583.52
10:56:29|1583.52
10:56:30|1583.53
10:56:32|1583.53
10:56:33|1583.44
10:56:33|1583.44
10:56:35|1583.44
10:56:36|1583.44
10:56:37|1583.44
10:56:37|1583.52
10:56:38|1583.51
10:56:40|1583.51
10:56:40|1583.51
10:56:41|1583.51
10:56:43|1583.51
10:56:43|1583.51
10:56:46|1583.44
10:56:46|1583.44
10:56:47|1583.44
10:56:48|1583.17
10:56:49|1583.18
10:56:50|1583.18
10:56:51|1583.19
10:56:52|1583.31
10:56:53|1583.44
10:56:54|1583.44
10:56:55|1583.44
10:56:56|1583.72
10:56:57|1583.86
10:56:58|1583.75
10:57:00|1584.17
10:57:01|1584.49
10:57:02|1584.71
10:57:03|1584.15
10:57:04|1584.13
10:57:04|1584.43
10:57:05|1584.44
10:57:07|1584.5
10:57:07|1585.31
10:57:09|1585.4
10:57:10|1585.45
10:57:11|1585.77
10:57:12|1585.45
10:57:13|1585.46
10:57:14|1584.93
10:57:15|1585.04
10:57:16|1585.19
10:57:17|1585.18
10:57:18|1585.18
10:57:19|1585.18
10:57:20|1585.19
10:57:21|1585.19
10:57:22|1585.18
10:57:23|1585.08
10:57:24|1585.08
10:57:25|1585.14
10:57:26|1585.14
10:57:27|1584.94
10:57:29|1584.72
10:57:30|1584.84
10:57:32|1585.39
10:57:32|1585.39
10:57:33|1585.11
10:57:34|1585.11
10:57:35|1584.74
10:57:36|1584.71
10:57:37|1584.15
10:57:38|1584.13
10:57:39|1584.02
10:57:41|1584.31
10:57:42|1584.6
10:57:42|1584.69
10:57:43|1584.69
10:57:44|1584.69
10:57:46|1584.68
10:57:46|1585.21
10:57:48|1585.21
10:57:49|1585.45
10:57:50|1585.44
10:57:51|1585.44
10:57:52|1585.45
10:57:53|1585.19
10:57:53|1585.01
10:57:55|1585.1
10:57:56|1585.44
10:57:57|1585.44
10:57:58|1585.27
10:57:59|1585.13
10:58:00|1585.33
10:58:02|1585.35
10:58:02|1585.36
10:58:03|1584.9
10:58:04|1585.2
10:58:06|1585.2
10:58:07|1585.04
10:58:08|1585.04
10:58:09|1585.04
10:58:10|1585.04
10:58:11|1585.04
10:58:12|1585.04
10:58:12|1585.04
10:58:14|1585.04
10:58:15|1585.04
10:58:16|1585.05
10:58:16|1585.04
10:58:18|1585.05
10:58:19|1584.62
10:58:20|1584.27
10:58:21|1584.27
10:58:21|1584.52
10:58:23|1584.52
10:58:24|1584.54
10:58:25|1584.67
10:58:26|1584.67
10:58:27|1584.31
10:58:27|1584.31
10:58:30|1584.04
10:58:31|1584.04
10:58:32|1584.03
10:58:32|1584.03
10:58:35|1584.29
10:58:35|1584.17
10:58:36|1584.06
10:58:37|1584.06
10:58:38|1584.07
10:58:40|1584.06
10:58:41|1584.07
10:58:42|1584.07
10:58:43|1584.23
10:58:44|1584.54
10:58:45|1584.74
10:58:46|1584.75
10:58:47|1584.75
10:58:48|1584.4
10:58:49|1584.35
10:58:50|1584.35
10:58:51|1584.34
10:58:52|1584.12
10:58:53|1584.12
10:58:54|1584.24
10:58:55|1584.69
10:58:56|1584.99
10:58:57|1585.
10:58:58|1585.32
10:58:59|1585.13
10:59:00|1585.13
10:59:01|1585.13
10:59:02|1584.89
10:59:03|1583.88
10:59:05|1584.32
10:59:05|1584.56
10:59:07|1584.55
10:59:08|1584.55
10:59:08|1584.55
10:59:10|1584.55
10:59:11|1584.55
10:59:12|1584.56
10:59:13|1584.73
10:59:14|1584.72
10:59:15|1584.74
10:59:16|1585.19
10:59:17|1585.28
10:59:18|1585.28
10:59:20|1585.27
10:59:20|1585.27
10:59:21|1585.28
10:59:22|1585.27
10:59:23|1585.27
10:59:24|1585.27
10:59:26|1585.27
10:59:26|1585.28
10:59:27|1585.46
10:59:28|1585.28
10:59:30|1585.28
10:59:31|1585.63
10:59:33|1586.4
10:59:33|1586.5
10:59:34|1586.58
10:59:36|1586.58
10:59:36|1586.58
10:59:37|1586.35
10:59:38|1586.35
10:59:40|1586.36
10:59:41|1586.55
10:59:43|1586.76
10:59:43|1587.28
10:59:44|1587.19
10:59:45|1587.04
10:59:47|1587.25
10:59:47|1587.7
10:59:48|1587.78
10:59:49|1587.68
10:59:50|1587.46
10:59:51|1587.43
10:59:52|1587.43
10:59:54|1587.38
10:59:55|1587.38
10:59:56|1587.38
10:59:57|1587.38
10:59:58|1587.12
10:59:59|1587.45
11:00:00|1587.45
11:00:01|1587.13
11:00:02|1587.13
11:00:03|1587.98
11:00:04|1585.9
11:00:05|1585.84
11:00:07|1586.46
11:00:08|1586.92
11:00:09|1586.84
11:00:10|1586.96
11:00:11|1586.53
11:00:12|1586.53
11:00:14|1586.05
11:00:14|1586.58
11:00:15|1586.95
11:00:16|1587.15
11:00:17|1586.71
11:00:18|1586.27
11:00:19|1585.97
11:00:21|1586.35
11:00:21|1586.36
11:00:23|1586.36
11:00:23|1586.48
11:00:25|1586.48
11:00:25|1586.37
11:00:27|1586.06
11:00:28|1586.06
11:00:29|1586.01
11:00:30|1586.01
11:00:32|1586.06
11:00:33|1586.
11:00:34|1585.82
11:00:35|1585.81
11:00:36|1585.82
11:00:37|1586.13
11:00:38|1586.05
11:00:39|1586.04
11:00:40|1585.84
11:00:41|1586.02
11:00:43|1586.16
11:00:44|1586.16
11:00:46|1586.01
11:00:46|1586.01
11:00:48|1586.09
11:00:49|1586.08
11:00:50|1586.08
11:00:51|1585.65
11:00:52|1586.08
11:00:53|1586.07
11:00:55|1585.97
11:00:56|1585.75
11:00:57|1585.77
11:00:58|1585.94
11:00:59|1585.86
11:01:00|1585.86
11:01:01|1585.98
11:01:02|1586.
11:01:03|1583.98
11:01:04|1583.97
11:01:05|1583.67
11:01:06|1584.41
11:01:07|1584.41
11:01:08|1585.
11:01:09|1585.07
11:01:10|1585.18
11:01:11|1585.55
11:01:12|1585.39
11:01:13|1585.14
11:01:14|1585.36
11:01:15|1585.37
11:01:16|1585.45
11:01:17|1585.47
11:01:19|1585.98
11:01:19|1586.08
11:01:20|1586.08
11:01:22|1586.08
11:01:23|1586.08
11:01:23|1586.08
11:01:24|1586.07
11:01:25|1586.07
11:01:27|1586.07
11:01:28|1586.05
11:01:28|1586.05
11:01:29|1586.05
11:01:30|1586.05
11:01:32|1586.09
11:01:33|1586.84
11:01:34|1586.68
11:01:35|1586.68
11:01:36|1586.53
11:01:37|1586.53
11:01:38|1586.53
11:01:40|1586.54
11:01:41|1586.54
11:01:42|1586.87
11:01:43|1586.99
11:01:45|1587.
11:01:46|1587.
11:01:46|1587.
11:01:48|1587.
11:01:49|1586.99
11:01:50|1587.
11:01:51|1586.99
11:01:52|1587.
11:01:53|1586.99
11:01:54|1587.
11:01:55|1586.99
11:01:56|1587.
11:01:57|1587.44
11:01:58|1588.25
11:02:00|1587.84
11:02:01|1587.63
11:02:02|1587.62
11:02:03|1587.65
11:02:04|1587.33
11:02:05|1587.34
11:02:06|1587.68
11:02:07|1587.96
11:02:09|1587.69
11:02:10|1587.7
11:02:11|1587.7
11:02:12|1587.45
11:02:13|1587.46
11:02:14|1587.46
11:02:15|1588.4
11:02:16|1588.15
11:02:17|1587.98
11:02:18|1588.13
11:02:19|1588.13
11:02:20|1588.13
11:02:21|1588.29
11:02:22|1588.46
11:02:23|1588.7
11:02:24|1588.56
11:02:25|1588.67
11:02:26|1588.67
11:02:27|1588.99
11:02:28|1589.
11:02:29|1589.
11:02:30|1588.99
11:02:31|1589.
11:02:32|1589.
11:02:33|1589.
11:02:35|1589.18
11:02:36|1589.11
11:02:38|1589.
11:02:38|1589.
11:02:40|1588.9
11:02:41|1589.01
11:02:42|1589.
11:02:42|1589.
11:02:43|1589.
11:02:45|1589.01
11:02:45|1589.36
11:02:47|1589.53
11:02:47|1589.47
11:02:49|1589.38
11:02:49|1589.28
11:02:50|1589.29
11:02:51|1589.57
11:02:53|1590.03
11:02:54|1590.05
11:02:55|1589.81
11:02:57|1589.37
11:02:57|1589.01
11:02:59|1589.13
11:02:59|1589.13
11:03:01|1588.72
11:03:02|1588.86
11:03:03|1588.86
11:03:04|1588.87
11:03:05|1588.5
11:03:06|1588.74
11:03:08|1588.73
11:03:08|1588.72
11:03:09|1588.59
11:03:11|1588.4
11:03:12|1588.58
11:03:13|1588.59
11:03:14|1588.49
11:03:15|1588.49
11:03:16|1588.49
11:03:17|1588.5
11:03:18|1588.41
11:03:19|1588.49
11:03:20|1588.48
11:03:21|1589.59
11:03:22|1589.28
11:03:23|1589.27
11:03:24|1588.91
11:03:25|1589.03
11:03:26|1589.04
11:03:27|1589.41
11:03:28|1589.59
11:03:29|1589.97
11:03:30|1589.82
11:03:31|1589.47
11:03:32|1589.85
11:03:33|1589.63
11:03:34|1589.64
11:03:35|1589.85
11:03:36|1590.24
11:03:37|1590.25
11:03:38|1590.42
11:03:39|1590.87
11:03:41|1590.59
11:03:41|1590.59
11:03:43|1590.08
11:03:44|1589.82
11:03:45|1589.55
11:03:46|1589.95
11:03:47|1589.94
11:03:48|1590.08
11:03:49|1590.08
11:03:50|1590.07
11:03:52|1589.7
11:03:53|1589.7
11:03:54|1589.7
11:03:55|1589.38
11:03:56|1589.39
11:03:57|1589.39
11:03:58|1589.29
11:04:00|1589.01
11:04:00|1588.87
11:04:02|1588.88
11:04:03|1588.6
11:04:05|1588.12
11:04:06|1588.01
11:04:06|1588.
11:04:07|1587.69
11:04:08|1587.76
11:04:10|1587.74
11:04:11|1587.31
11:04:13|1587.59
11:04:14|1587.59
11:04:15|1587.58
11:04:16|1587.64
11:04:17|1587.59
11:04:17|1587.58
11:04:18|1587.59
11:04:19|1587.99
11:04:20|1587.99
11:04:21|1587.96
11:04:22|1587.84
11:04:23|1588.05
11:04:24|1588.09
11:04:25|1588.09
11:04:27|1588.08
11:04:27|1588.08
11:04:29|1588.48
11:04:30|1588.49
11:04:31|1587.8
11:04:32|1587.81
11:04:33|1587.81
11:04:34|1588.26
11:04:36|1588.36
11:04:36|1588.36
11:04:37|1588.16
11:04:38|1588.24
11:04:39|1588.45
11:04:41|1588.36
11:04:43|1588.37
11:04:44|1588.7
11:04:44|1588.95
11:04:45|1588.82
11:04:47|1588.81
11:04:47|1588.65
11:04:49|1588.08
11:04:50|1587.75
11:04:51|1587.35
11:04:52|1587.23
11:04:54|1587.23
11:04:54|1586.76
11:04:55|1586.06
11:04:57|1586.06
11:04:58|1586.06
11:04:59|1586.39
11:05:00|1586.38
11:05:01|1586.3
11:05:02|1586.23
11:05:03|1586.36
11:05:04|1586.38
11:05:05|1586.39
11:05:06|1586.39
11:05:07|1586.27
11:05:08|1586.26
11:05:09|1586.27
11:05:10|1586.27
11:05:12|1586.33
11:05:12|1586.39
11:05:14|1586.34
11:05:15|1586.27
11:05:16|1586.28
11:05:17|1586.28
11:05:18|1586.37
11:05:19|1585.88
11:05:20|1585.14
11:05:21|1585.38
11:05:22|1585.66
11:05:23|1585.66
11:05:24|1585.29
11:05:25|1585.3
11:05:26|1585.57
11:05:27|1585.84
11:05:28|1586.03
11:05:29|1586.2
11:05:30|1586.67
11:05:32|1586.08
11:05:33|1586.07
11:05:33|1586.08
11:05:34|1586.46
11:05:35|1587.
11:05:37|1587.01
11:05:37|1586.84
11:05:38|1586.73
11:05:40|1586.74
11:05:41|1586.48
11:05:42|1586.48
11:05:44|1586.97
11:05:45|1586.91
11:05:46|1586.64
11:05:48|1587.44
11:05:49|1587.44
11:05:50|1587.53
11:05:51|1588.1
11:05:52|1587.4
11:05:53|1587.19
11:05:54|1586.89
11:05:55|1586.51
11:05:56|1586.43
11:05:57|1586.22
11:05:58|1586.03
11:05:59|1586.09
11:06:00|1586.03
11:06:01|1586.01
11:06:03|1586.09
11:06:03|1585.5
11:06:05|1585.51
11:06:06|1585.51
11:06:06|1585.09
11:06:07|1585.63
11:06:08|1585.47
11:06:09|1585.29
11:06:10|1585.29
11:06:12|1585.56
11:06:13|1585.56
11:06:14|1585.75
11:06:16|1585.6
11:06:17|1586.14
11:06:17|1586.51
11:06:19|1586.08
11:06:20|1586.08
11:06:21|1586.08
11:06:22|1586.08
11:06:23|1586.08
11:06:24|1586.08
11:06:25|1586.96
11:06:26|1586.96
11:06:27|1586.57
11:06:28|1586.58
11:06:29|1586.78
11:06:30|1586.4
11:06:31|1586.49
11:06:32|1586.55
11:06:33|1586.07
11:06:34|1586.49
11:06:35|1586.48
11:06:36|1586.48
11:06:38|1586.92
11:06:39|1587.13
11:06:39|1587.65
11:06:41|1587.44
11:06:42|1587.44
11:06:43|1587.45
11:06:44|1587.45
11:06:46|1586.85
11:06:47|1586.85
11:06:48|1587.18
11:06:49|1587.3
11:06:50|1587.72
11:06:51|1587.72
11:06:52|1587.56
11:06:54|1587.32
11:06:54|1587.34
11:06:57|1587.67
11:06:57|1587.67
11:06:58|1587.8
11:06:59|1587.79
11:07:00|1588.3
11:07:01|1589.09
11:07:02|1588.65
11:07:03|1588.66
11:07:05|1587.16
11:07:07|1586.54
11:07:07|1586.91
11:07:08|1587.23
11:07:09|1586.91
11:07:10|1586.44
11:07:12|1587.35
11:07:14|1587.04
11:07:14|1587.04
11:07:15|1587.05
11:07:16|1588.23
11:07:17|1588.35
11:07:18|1588.52
11:07:19|1588.91
11:07:20|1588.67
11:07:22|1588.29
11:07:23|1588.3
11:07:24|1588.52
11:07:25|1588.63
11:07:26|1588.63
11:07:26|1588.63
11:07:27|1588.86
11:07:28|1588.98
11:07:30|1589.23
11:07:31|1589.15
11:07:31|1589.15
11:07:33|1589.14
11:07:34|1589.42
11:07:35|1589.17
11:07:35|1589.18
11:07:36|1589.25
11:07:37|1588.62
11:07:39|1588.82
11:07:39|1588.81
11:07:41|1588.81
11:07:42|1588.82
11:07:43|1588.79
11:07:44|1588.79
11:07:46|1588.78
11:07:46|1588.78
11:07:48|1588.78
11:07:49|1588.77
11:07:50|1588.77
11:07:51|1588.78
11:07:52|1588.82
11:07:53|1588.85
11:07:54|1588.99
11:07:56|1588.92
11:07:56|1588.94
11:07:58|1589.06
11:08:00|1589.06
11:08:00|1589.
11:08:02|1588.39
11:08:03|1588.48
11:08:04|1588.48
11:08:05|1588.52
11:08:06|1588.33
11:08:07|1588.53
11:08:09|1588.59
11:08:10|1588.32
11:08:11|1588.41
11:08:12|1588.33
11:08:13|1588.31
11:08:13|1588.39
11:08:15|1588.35
11:08:16|1588.33
11:08:18|1587.93
11:08:19|1587.73
11:08:19|1587.45
11:08:21|1587.58
11:08:21|1587.81
11:08:22|1587.92
11:08:23|1587.99
11:08:25|1588.09
11:08:25|1588.23
11:08:27|1588.4
11:08:28|1588.41
11:08:29|1588.55
11:08:29|1588.76
11:08:30|1588.76
11:08:31|1588.7
11:08:32|1588.75
11:08:34|1589.06
11:08:34|1588.89
11:08:36|1588.88
11:08:36|1588.68
11:08:38|1588.33
11:08:38|1588.55
11:08:40|1588.75
11:08:41|1588.75
11:08:42|1588.56
11:08:43|1588.73
11:08:45|1588.49
11:08:45|1588.34
11:08:46|1588.22
11:08:47|1588.11
11:08:49|1588.68
11:08:49|1588.86
11:08:51|1588.99
11:08:52|1588.99
11:08:53|1589.37
11:08:54|1589.61
11:08:56|1588.9
11:08:56|1588.71
11:08:57|1588.86
11:08:58|1588.86
11:08:59|1588.71
11:09:00|1588.84
11:09:02|1588.85
11:09:02|1588.6
11:09:03|1588.16
11:09:04|1588.12
11:09:05|1587.94
11:09:07|1587.95
11:09:07|1587.94
11:09:08|1587.95
11:09:10|1587.95
11:09:11|1587.95
11:09:12|1587.95
11:09:13|1587.95
11:09:13|1587.95
11:09:15|1587.95
11:09:15|1587.95
11:09:17|1588.05
11:09:18|1588.05
11:09:19|1588.11
11:09:20|1588.12
11:09:22|1588.12
11:09:22|1588.11
11:09:24|1588.03
11:09:24|1588.47
11:09:25|1588.5
11:09:26|1588.51
11:09:27|1588.87
11:09:28|1588.69
11:09:29|1588.53
11:09:31|1588.53
11:09:31|1588.65
11:09:33|1588.65
11:09:33|1588.66
11:09:35|1588.66
11:09:36|1588.66
11:09:36|1588.66
11:09:37|1588.66
11:09:38|1588.66
11:09:40|1588.76
11:09:41|1588.75
11:09:42|1588.75
11:09:43|1588.75
11:09:44|1588.75
11:09:45|1588.76
11:09:46|1588.85
11:09:47|1588.85
11:09:48|1588.53
11:09:49|1588.52
11:09:50|1588.53
11:09:51|1588.53
11:09:52|1588.52
11:09:53|1588.52
11:09:54|1588.53
11:09:55|1588.53
11:09:56|1588.75
11:09:57|1588.6
11:09:58|1588.27
11:09:59|1588.27
11:10:00|1588.29
11:10:01|1588.14
11:10:02|1588.14
11:10:03|1588.15
11:10:04|1588.5
11:10:05|1588.6
11:10:06|1588.59
11:10:07|1588.59
11:10:08|1588.36
11:10:09|1588.59
11:10:10|1588.86
11:10:11|1588.37
11:10:12|1588.38
11:10:13|1588.58
11:10:14|1588.67
11:10:15|1588.67
11:10:16|1588.67
11:10:17|1588.68
11:10:19|1588.67
11:10:20|1588.67
11:10:21|1588.69
11:10:22|1588.69
11:10:23|1588.69
11:10:24|1588.29
11:10:25|1588.29
11:10:26|1588.29
11:10:27|1588.28
11:10:28|1588.29
11:10:29|1588.38
11:10:30|1588.14
11:10:31|1588.
11:10:32|1587.71
11:10:33|1587.71
11:10:34|1587.71
11:10:35|1587.71
11:10:36|1587.7
11:10:38|1587.71
11:10:38|1587.27
11:10:40|1587.37
11:10:40|1587.37
11:10:42|1587.37
11:10:43|1587.37
11:10:44|1587.15
11:10:46|1587.38
11:10:46|1587.83
11:10:47|1587.73
11:10:49|1588.03
11:10:49|1588.22
11:10:51|1588.48
11:10:51|1588.48
11:10:53|1588.48
11:10:53|1588.48
11:10:55|1588.48
11:10:56|1588.49
11:10:56|1588.48
11:10:58|1588.48
11:10:59|1588.49
11:11:00|1588.67
11:11:02|1588.23
11:11:03|1588.24
11:11:04|1588.33
11:11:05|1588.54
11:11:06|1588.54
11:11:07|1588.65
11:11:08|1588.67
11:11:09|1588.68
11:11:10|1588.67
11:11:11|1588.67
11:11:12|1588.67
11:11:13|1588.67
11:11:14|1588.68
11:11:15|1588.68
11:11:16|1588.68
11:11:17|1588.67
11:11:18|1588.67
11:11:19|1588.67
11:11:20|1588.68
11:11:21|1588.67
11:11:22|1588.68
11:11:23|1588.67
11:11:24|1588.28
11:11:25|1589.49
11:11:26|1590.08
11:11:27|1590.15
11:11:28|1590.1
11:11:29|1590.09
11:11:31|1590.23
11:11:32|1590.33
11:11:33|1590.66
11:11:33|1590.38
11:11:34|1590.38
11:11:36|1590.53
11:11:36|1590.34
11:11:37|1590.17
11:11:39|1589.49
11:11:39|1589.61
11:11:41|1589.59
11:11:41|1589.58
11:11:42|1589.58
11:11:43|1589.58
11:11:45|1589.34
11:11:46|1589.33
11:11:47|1589.5
11:11:48|1590.09
11:11:50|1589.61
11:11:50|1589.61
11:11:51|1589.62
11:11:52|1589.89
11:11:53|1589.97
11:11:55|1589.99
11:11:56|1589.99
11:11:58|1589.99
11:11:58|1589.76
11:11:59|1589.76
11:12:00|1589.75
11:12:01|1589.76
11:12:02|1589.76
11:12:03|1589.34
11:12:05|1589.26
11:12:06|1589.31
11:12:07|1589.32
11:12:08|1589.65
11:12:09|1589.65
11:12:11|1589.64
11:12:11|1589.65
11:12:13|1589.64
11:12:14|1589.65
11:12:14|1589.68
11:12:15|1589.67
11:12:16|1589.68
11:12:17|1589.53
11:12:19|1589.53
11:12:19|1589.52
11:12:20|1589.86
11:12:22|1589.86
11:12:23|1589.86
11:12:24|1589.7
11:12:25|1589.7
11:12:26|1589.45
11:12:27|1589.45
11:12:28|1589.45
11:12:29|1589.28
11:12:30|1589.39
11:12:31|1589.03
11:12:32|1589.38
11:12:33|1589.38
11:12:34|1589.17
11:12:35|1589.17
11:12:36|1589.45
11:12:37|1589.45
11:12:38|1589.47
11:12:39|1588.91
11:12:40|1589.16
11:12:41|1589.15
11:12:43|1589.26
11:12:43|1589.49
11:12:44|1589.4
11:12:45|1589.18
11:12:47|1589.19
11:12:47|1588.91
11:12:49|1589.27
11:12:49|1589.17
11:12:50|1588.68
11:12:51|1588.68
11:12:53|1588.68
11:12:53|1588.68
11:12:55|1588.88
11:12:55|1588.88
11:12:57|1588.77
11:12:58|1588.78
11:12:59|1588.79
11:13:00|1589.03
11:13:01|1588.85
11:13:03|1588.54
11:13:04|1588.9
11:13:05|1588.9
11:13:06|1588.89
11:13:07|1588.38
11:13:08|1588.01
11:13:09|1588.01
11:13:10|1588.01
11:13:11|1588.01
11:13:12|1587.61
11:13:13|1587.61
11:13:14|1588.36
11:13:16|1588.36
11:13:16|1588.35
11:13:17|1588.25
11:13:19|1588.25
11:13:19|1588.25
11:13:21|1588.24
11:13:22|1588.25
11:13:23|1588.25
11:13:24|1588.24
11:13:25|1588.25
11:13:26|1588.24
11:13:27|1588.25
11:13:28|1588.48
11:13:29|1588.79
11:13:30|1588.79
11:13:31|1588.8
11:13:32|1588.79
11:13:33|1588.8
11:13:34|1588.69
11:13:35|1588.7
11:13:36|1588.45
11:13:37|1588.32
11:13:38|1588.31
11:13:39|1588.31
11:13:40|1588.31
11:13:41|1588.52
11:13:42|1588.51
11:13:44|1588.25
11:13:45|1588.26
11:13:47|1588.43
11:13:47|1588.43
11:13:49|1588.42
11:13:50|1588.43
11:13:51|1588.42
11:13:52|1588.43
11:13:53|1588.43
11:13:54|1588.43
11:13:56|1588.42
11:13:57|1588.04
11:13:59|1588.04
11:13:59|1588.05
11:14:00|1588.2
11:14:01|1588.73
11:14:03|1588.31
11:14:04|1588.3
11:14:05|1588.31
11:14:06|1588.31
11:14:07|1588.42
11:14:08|1588.31
11:14:09|1588.3
11:14:10|1588.31
11:14:11|1588.3
11:14:12|1588.53
11:14:13|1588.52
11:14:15|1588.29
11:14:16|1588.29
11:14:17|1588.29
11:14:18|1588.29
11:14:19|1588.3
11:14:19|1588.29
11:14:21|1588.3
11:14:22|1588.3
11:14:23|1588.29
11:14:24|1588.09
11:14:25|1588.01
11:14:26|1588.
11:14:27|1587.72
11:14:28|1587.79
11:14:29|1587.8
11:14:30|1587.79
11:14:31|1587.79
11:14:32|1587.8
11:14:33|1587.8
11:14:34|1587.79
11:14:35|1587.8
11:14:36|1587.8
11:14:37|1587.15
11:14:38|1587.38
11:14:39|1587.45
11:14:40|1587.15
11:14:41|1587.01
11:14:42|1587.04
11:14:43|1587.12
11:14:45|1586.5
11:14:47|1586.44
11:14:48|1586.06
11:14:49|1586.28
11:14:50|1586.33
11:14:51|1586.09
11:14:52|1586.11
11:14:53|1586.1
11:14:54|1585.55
11:14:55|1585.56
11:14:56|1585.55
11:14:57|1585.56
11:14:58|1585.97
11:14:59|1585.97
11:15:00|1586.09
11:15:01|1586.26
11:15:02|1586.26
11:15:04|1586.39
11:15:04|1586.4
11:15:05|1586.65
11:15:07|1586.65
11:15:08|1586.65
11:15:09|1586.42
11:15:10|1586.42
11:15:11|1586.39
11:15:12|1586.05
11:15:13|1586.05
11:15:14|1586.05
11:15:15|1586.06
11:15:16|1586.06
11:15:16|1585.88
11:15:18|1585.89
11:15:19|1586.05
11:15:19|1586.1
11:15:21|1585.71
11:15:22|1585.77
11:15:23|1585.77
11:15:24|1585.86
11:15:25|1586.
11:15:26|1585.99
11:15:27|1585.99
11:15:28|1585.63
11:15:29|1585.63
11:15:30|1585.85
11:15:31|1586.
11:15:32|1586.
11:15:34|1585.99
11:15:35|1585.99
11:15:36|1585.99
11:15:37|1586.
11:15:37|1585.85
11:15:39|1585.98
11:15:40|1585.98
11:15:41|1586.
11:15:42|1586.
11:15:43|1586.
11:15:44|1586.
11:15:45|1586.
11:15:47|1585.71
11:15:48|1585.55
11:15:50|1585.3
11:15:50|1585.3
11:15:51|1585.3
11:15:53|1585.3
11:15:54|1583.5
11:15:55|1583.3
11:15:56|1583.92
11:15:56|1584.21
11:15:57|1584.28
11:15:59|1584.49
11:16:00|1584.54
11:16:00|1584.67
11:16:01|1584.58
11:16:03|1585.03
11:16:03|1585.
11:16:05|1585.12
11:16:05|1585.21
11:16:07|1584.86
11:16:09|1584.82
11:16:10|1584.82
11:16:12|1584.66
11:16:12|1584.85
11:16:14|1584.86
11:16:14|1584.86
11:16:15|1584.92
11:16:16|1584.47
11:16:18|1584.61
11:16:19|1584.9
11:16:20|1584.9
11:16:21|1584.66
11:16:22|1584.77
11:16:23|1584.77
11:16:25|1584.77
11:16:26|1584.6
11:16:26|1584.21
11:16:27|1584.34
11:16:28|1584.33
11:16:30|1583.99
11:16:31|1584.35
11:16:32|1584.34
11:16:32|1584.1
11:16:33|1584.28
11:16:35|1584.28
11:16:36|1584.28
11:16:36|1584.28
11:16:37|1584.33
11:16:38|1584.
11:16:40|1584.
11:16:41|1583.99
11:16:42|1583.99
11:16:42|1584.31
11:16:44|1584.57
11:16:45|1584.5
11:16:45|1584.41
11:16:47|1584.59
11:16:49|1584.46
11:16:50|1584.46
11:16:51|1584.47
11:16:53|1585.29
11:16:53|1585.4
11:16:55|1585.4
11:16:56|1585.32
11:16:56|1585.32
11:16:57|1585.32
11:16:58|1585.43
11:16:59|1585.43
11:17:00|1585.48
11:17:01|1585.48
11:17:03|1585.32
11:17:04|1585.23
11:17:05|1585.33
11:17:06|1585.24
11:17:07|1585.15
11:17:08|1585.
11:17:09|1584.88
11:17:10|1584.87
11:17:11|1584.88
11:17:12|1584.88
11:17:13|1585.32
11:17:14|1585.32
11:17:15|1585.33
11:17:16|1585.47
11:17:17|1585.47
11:17:18|1585.96
11:17:19|1585.98
11:17:20|1585.99
11:17:21|1586.
11:17:22|1585.62
11:17:23|1586.
11:17:25|1586.44
11:17:25|1586.43
11:17:27|1586.47
11:17:27|1586.66
11:17:28|1586.69
11:17:30|1586.99
11:17:30|1586.72
11:17:31|1586.72
11:17:33|1586.72
11:17:33|1586.73
11:17:34|1586.73
11:17:35|1586.73
11:17:36|1586.81
11:17:38|1586.8
11:17:38|1586.8
11:17:40|1586.8
11:17:41|1587.4
11:17:42|1586.65
11:17:44|1587.18
11:17:44|1587.44
11:17:46|1587.66
11:17:46|1587.66
11:17:48|1587.79
11:17:50|1587.81
11:17:51|1587.81
11:17:51|1587.68
11:17:52|1587.8
11:17:54|1587.37
11:17:55|1587.32
11:17:56|1587.4
11:17:58|1587.49
11:17:59|1587.79
11:18:00|1587.78
11:18:01|1587.78
11:18:01|1587.79
11:18:02|1588.35
11:18:03|1588.05
11:18:04|1588.06
11:18:05|1588.33
11:18:07|1587.6
11:18:08|1587.6
11:18:09|1587.6
11:18:10|1587.6
11:18:11|1587.6
11:18:12|1587.92
11:18:13|1588.02
11:18:14|1588.24
11:18:15|1588.23
11:18:17|1588.77
11:18:17|1588.87
11:18:18|1588.96
11:18:20|1588.96
11:18:20|1588.97
11:18:21|1588.24
11:18:23|1587.9
11:18:24|1587.89
11:18:25|1587.9
11:18:25|1587.9
11:18:26|1587.9
11:18:28|1587.9
11:18:28|1587.9
11:18:29|1587.9
11:18:30|1587.89
11:18:31|1587.9
11:18:33|1587.89
11:18:34|1587.9
11:18:35|1587.9
11:18:36|1588.25
11:18:37|1588.25
11:18:38|1588.49
11:18:39|1588.63
11:18:40|1588.5
11:18:41|1588.66
11:18:42|1588.86
11:18:43|1588.96
11:18:44|1588.98
11:18:45|1589.58
11:18:46|1589.12
11:18:47|1589.27
11:18:48|1589.35
11:18:50|1589.6
11:18:51|1589.6
11:18:52|1589.12
11:18:53|1589.
11:18:54|1589.19
11:18:55|1589.35
11:18:56|1589.63
11:18:58|1589.68
11:18:59|1589.69
11:19:00|1589.69
11:19:01|1589.35
11:19:02|1589.5
11:19:03|1589.68
11:19:04|1589.68
11:19:05|1589.69
11:19:06|1589.69
11:19:07|1589.67
11:19:08|1589.65
11:19:09|1589.64
11:19:10|1589.64
11:19:11|1589.71
11:19:12|1589.82
11:19:13|1589.7
11:19:15|1589.69
11:19:15|1589.69
11:19:17|1589.74
11:19:18|1589.5
11:19:19|1589.45
11:19:20|1589.68
11:19:20|1589.69
11:19:21|1589.45
11:19:23|1589.43
11:19:24|1590.55
11:19:25|1590.81
11:19:25|1590.47
11:19:26|1590.08
11:19:27|1589.99
11:19:28|1590.03
11:19:29|1590.06
11:19:31|1590.07
11:19:32|1590.16
11:19:32|1590.06
11:19:33|1589.75
11:19:35|1589.75
11:19:36|1589.99
11:19:37|1589.96
11:19:37|1589.95
11:19:38|1589.95
11:19:39|1589.65
11:19:40|1589.66
11:19:41|1589.32
11:19:42|1589.27
11:19:44|1589.27
11:19:44|1589.26
11:19:45|1589.27
11:19:46|1589.26
11:19:47|1589.02
11:19:48|1589.09
11:19:50|1589.09
11:19:51|1589.09
11:19:53|1589.08
11:19:54|1589.08
11:19:54|1589.09
11:19:56|1589.09
11:19:58|1588.96
11:19:59|1588.97
11:20:00|1588.8
11:20:02|1588.81
11:20:02|1589.47
11:20:03|1589.16
11:20:05|1589.25
11:20:06|1589.24
11:20:07|1588.81
11:20:08|1588.8
11:20:09|1588.81
11:20:11|1588.42
11:20:11|1588.41
11:20:13|1588.36
11:20:13|1588.13
11:20:14|1588.13
11:20:15|1588.13
11:20:17|1588.01
11:20:18|1588.
11:20:19|1588.01
11:20:20|1588.14
11:20:21|1588.15
11:20:22|1588.01
11:20:23|1588.01
11:20:24|1588.07
11:20:25|1587.87
11:20:27|1587.73
11:20:28|1587.74
11:20:28|1587.75
11:20:29|1587.87
11:20:30|1587.87
11:20:32|1587.86
11:20:34|1587.86
11:20:34|1587.86
11:20:35|1587.87
11:20:36|1587.87
11:20:37|1587.87
11:20:38|1587.85
11:20:40|1587.86
11:20:40|1587.86
11:20:41|1587.86
11:20:42|1587.92
11:20:43|1588.
11:20:44|1588.
11:20:45|1588.
11:20:46|1588.
11:20:47|1588.
11:20:48|1588.
11:20:50|1588.15
11:20:50|1588.8
11:20:51|1588.69
11:20:52|1588.69
11:20:53|1588.49
11:20:55|1588.42
11:20:56|1588.44
11:20:57|1588.44
11:20:58|1588.67
11:20:59|1588.67
11:21:00|1588.66
11:21:01|1588.42
11:21:02|1588.49
11:21:03|1588.7
11:21:04|1588.96
11:21:05|1588.95
11:21:06|1588.96
11:21:07|1588.95
11:21:08|1588.7
11:21:09|1588.71
11:21:10|1588.71
11:21:11|1588.71
11:21:12|1588.47
11:21:13|1588.23
11:21:14|1588.22
11:21:15|1588.23
11:21:16|1588.23
11:21:17|1588.31
11:21:18|1588.65
11:21:19|1588.71
11:21:20|1588.75
11:21:21|1588.75
11:21:22|1589.
11:21:23|1589.06
11:21:24|1589.06
11:21:25|1589.07
11:21:26|1589.16
11:21:27|1589.31
11:21:28|1589.08
11:21:29|1589.06
11:21:30|1588.74
11:21:31|1588.74
11:21:32|1588.74
11:21:33|1588.74
11:21:34|1588.73
11:21:35|1588.73
11:21:37|1588.21
11:21:38|1588.21
11:21:38|1588.21
11:21:39|1588.21
11:21:41|1588.2
11:21:41|1588.21
11:21:42|1588.21
11:21:43|1588.21
11:21:44|1588.21
11:21:46|1588.54
11:21:47|1588.5
11:21:47|1588.5
11:21:49|1588.3
11:21:50|1588.01
11:21:50|1588.
11:21:51|1587.78
11:21:53|1587.65
11:21:54|1587.65
11:21:55|1587.42
11:21:57|1587.63
11:21:57|1587.62
11:21:59|1587.54
11:22:01|1587.03
11:22:02|1587.03
11:22:02|1586.87
11:22:03|1586.87
11:22:05|1586.45
11:22:06|1586.45
11:22:08|1586.6
11:22:09|1586.69
11:22:09|1586.7
11:22:11|1586.7
11:22:11|1586.7
11:22:12|1586.7
11:22:14|1586.47
11:22:14|1586.69
11:22:16|1586.69
11:22:17|1586.69
11:22:18|1587.53
11:22:19|1587.17
11:22:20|1587.07
11:22:21|1587.08
11:22:22|1587.11
11:22:24|1587.71
11:22:25|1587.72
11:22:26|1587.93
11:22:27|1587.78
11:22:28|1587.72
11:22:30|1587.87
11:22:30|1587.82
11:22:31|1587.72
11:22:32|1587.56
11:22:33|1587.45
11:22:34|1587.16
11:22:35|1587.18
11:22:36|1587.34
11:22:38|1587.72
11:22:39|1587.73
11:22:39|1587.73
11:22:41|1587.72
11:22:41|1587.72
11:22:42|1587.72
11:22:43|1587.74
11:22:45|1587.92
11:22:45|1587.91
11:22:46|1587.91
11:22:47|1587.84
11:22:48|1587.36
11:22:50|1587.35
11:22:50|1587.35
11:22:52|1587.34
11:22:53|1587.08
11:22:53|1587.08
11:22:55|1587.2
11:22:56|1587.35
11:22:57|1587.35
11:22:58|1587.35
11:22:59|1587.55
11:23:00|1587.79
11:23:01|1587.78
11:23:02|1587.78
11:23:03|1587.79
11:23:04|1587.81
11:23:05|1587.8
11:23:06|1587.8
11:23:07|1587.48
11:23:08|1587.47
11:23:09|1587.47
11:23:10|1587.42
11:23:11|1587.42
11:23:12|1587.42
11:23:13|1587.42
11:23:15|1587.59
11:23:15|1587.58
11:23:17|1587.58
11:23:18|1587.47
11:23:19|1587.48
11:23:20|1587.4
11:23:21|1587.41
11:23:22|1587.18
11:23:23|1587.17
11:23:25|1587.18
11:23:26|1587.18
11:23:27|1587.24
11:23:28|1587.37
11:23:30|1587.38
11:23:31|1587.37
11:23:31|1587.08
11:23:33|1587.08
11:23:33|1587.07
11:23:35|1586.87
11:23:35|1587.01
11:23:36|1587.01
11:23:37|1586.97
11:23:38|1586.97
11:23:40|1586.46
11:23:41|1586.46
11:23:41|1586.45
11:23:43|1586.45
11:23:43|1586.44
11:23:44|1586.45
11:23:45|1586.88
11:23:47|1586.88
11:23:48|1586.87
11:23:49|1586.87
11:23:50|1586.64
11:23:51|1586.65
11:23:52|1586.65
11:23:53|1586.65
11:23:54|1586.65
11:23:56|1586.96
11:23:57|1587.07
11:23:58|1587.07
11:23:59|1586.97
11:24:00|1586.98
11:24:01|1586.98
11:24:02|1586.97
11:24:03|1586.97
11:24:04|1586.97
11:24:05|1586.97
11:24:06|1586.97
11:24:07|1586.97
11:24:08|1586.97
11:24:09|1586.96
11:24:10|1586.96
11:24:11|1586.96
11:24:12|1586.96
11:24:13|1586.97
11:24:14|1586.96
11:24:15|1586.96
11:24:16|1586.96
11:24:18|1586.79
11:24:18|1586.78
11:24:19|1586.78
11:24:21|1586.78
11:24:21|1586.83
11:24:22|1586.82
11:24:24|1586.83
11:24:24|1586.83
11:24:26|1586.83
11:24:27|1586.82
11:24:29|1587.26
11:24:30|1587.29
11:24:30|1587.8
11:24:31|1587.8
11:24:32|1587.71
11:24:33|1587.71
11:24:35|1587.71
11:24:36|1587.7
11:24:37|1587.94
11:24:39|1588.17
11:24:39|1588.17
11:24:40|1588.16
11:24:41|1588.72
11:24:43|1588.69
11:24:43|1588.69
11:24:44|1588.69
11:24:45|1588.68
11:24:46|1588.69
11:24:47|1589.43
11:24:49|1589.42
11:24:49|1589.43
11:24:50|1589.67
11:24:52|1589.54
11:24:53|1589.19
11:24:54|1589.26
11:24:54|1589.25
11:24:56|1589.42
11:24:57|1589.63
11:24:58|1589.69
11:24:59|1589.69
11:25:00|1589.68
11:25:02|1589.4
11:25:02|1589.4
11:25:03|1589.45
11:25:04|1589.45
11:25:06|1589.44
11:25:08|1588.74
11:25:08|1588.94
11:25:09|1589.25
11:25:10|1589.25
11:25:11|1589.24
11:25:13|1589.24
11:25:14|1589.42
11:25:14|1589.25
11:25:17|1590.43
11:25:17|1591.07
11:25:18|1590.64
11:25:19|1590.64
11:25:21|1590.21
11:25:22|1590.22
11:25:23|1590.21
11:25:23|1589.78
11:25:25|1589.83
11:25:26|1589.91
11:25:28|1589.79
11:25:29|1589.46
11:25:30|1589.46
11:25:31|1589.46
11:25:31|1589.69
11:25:33|1589.69
11:25:33|1589.69
11:25:35|1590.01
11:25:35|1590.05
11:25:37|1589.8
11:25:38|1589.63
11:25:39|1589.48
11:25:40|1589.15
11:25:42|1588.68
11:25:42|1588.55
11:25:43|1588.6
11:25:44|1588.6
11:25:45|1588.6
11:25:46|1588.6
11:25:47|1588.59
11:25:48|1588.59
11:25:49|1588.59
11:25:50|1588.6
11:25:51|1588.6
11:25:52|1588.6
11:25:53|1588.59
11:25:54|1588.03
11:25:56|1587.03
11:25:57|1587.15
11:25:59|1587.15
11:25:59|1587.15
11:26:01|1587.15
11:26:02|1587.99
11:26:03|1587.64
11:26:04|1587.61
11:26:04|1587.73
11:26:06|1587.72
11:26:07|1587.43
11:26:07|1587.05
11:26:09|1586.82
11:26:10|1586.68
11:26:11|1586.56
11:26:12|1586.41
11:26:13|1586.41
11:26:15|1586.59
11:26:15|1586.59
11:26:16|1586.59
11:26:17|1586.8
11:26:18|1587.1
11:26:19|1587.63
11:26:20|1587.86
11:26:21|1587.86
11:26:22|1587.74
11:26:23|1587.46
11:26:24|1587.74
11:26:26|1588.19
11:26:27|1588.19
11:26:28|1588.58
11:26:29|1588.58
11:26:29|1588.58
11:26:30|1588.42
11:26:32|1588.27
11:26:32|1588.27
11:26:34|1588.27
11:26:34|1588.59
11:26:35|1588.59
11:26:37|1588.58
11:26:38|1588.58
11:26:39|1588.4
11:26:39|1588.39
11:26:41|1588.26
11:26:41|1588.06
11:26:43|1587.76
11:26:44|1587.77
11:26:45|1587.77
11:26:46|1587.93
11:26:47|1588.06
11:26:48|1588.29
11:26:49|1588.4
11:26:49|1588.43
11:26:51|1588.46
11:26:51|1588.68
11:26:53|1588.55
11:26:53|1588.45
11:26:55|1588.44
11:26:55|1588.44
11:26:57|1588.43
11:26:57|1588.43
11:26:58|1588.07
11:27:00|1588.06
11:27:01|1588.06
11:27:02|1588.24
11:27:02|1588.24
11:27:04|1588.23
11:27:05|1588.43
11:27:06|1588.3
11:27:06|1588.29
11:27:07|1588.12
11:27:09|1588.08
11:27:10|1588.08
11:27:12|1588.08
11:27:12|1588.09
11:27:14|1588.2
11:27:15|1588.2
11:27:16|1588.2
11:27:17|1588.21
11:27:18|1588.2
11:27:18|1588.21
11:27:19|1588.41
11:27:22|1588.41
11:27:22|1588.42
11:27:23|1588.41
11:27:24|1588.41
11:27:26|1588.2
11:27:27|1588.2
11:27:27|1588.2
11:27:30|1588.19
11:27:30|1588.19
11:27:31|1587.91
11:27:32|1587.92
11:27:33|1588.1
11:27:34|1588.1
11:27:35|1588.53
11:27:36|1588.55
11:27:37|1588.57
11:27:38|1588.57
11:27:39|1588.72
11:27:40|1588.73
11:27:42|1588.74
11:27:43|1588.76
11:27:44|1588.92
11:27:45|1588.96
11:27:45|1589.07
11:27:47|1589.07
11:27:48|1588.76
11:27:49|1588.5
11:27:49|1588.51
11:27:51|1588.51
11:27:52|1588.28
11:27:52|1588.43
11:27:54|1588.39
11:27:54|1588.31
11:27:56|1588.04
11:27:57|1587.92
11:27:58|1588.02
11:28:00|1588.02
11:28:01|1588.19
11:28:02|1587.74
11:28:03|1587.7
11:28:05|1587.22
11:28:06|1586.73
11:28:08|1587.15
11:28:08|1587.16
11:28:09|1587.15
11:28:10|1587.15
11:28:12|1587.54
11:28:13|1587.45
11:28:15|1587.28
11:28:16|1587.07
11:28:17|1587.08
11:28:19|1586.78
11:28:20|1586.95
11:28:21|1587.21
11:28:22|1587.27
11:28:23|1587.26
11:28:24|1587.26
11:28:26|1587.27
11:28:27|1587.26
11:28:28|1587.27
11:28:29|1587.54
11:28:31|1587.54
11:28:31|1587.16
11:28:32|1586.95
11:28:33|1586.76
11:28:35|1586.75
11:28:35|1586.75
11:28:36|1586.76
11:28:37|1586.75
11:28:39|1586.42
11:28:40|1586.42
11:28:40|1586.41
11:28:42|1586.55
11:28:43|1586.74
11:28:44|1586.68
11:28:45|1586.68
11:28:47|1586.43
11:28:47|1586.42
11:28:48|1586.43
11:28:50|1586.43
11:28:50|1586.43
11:28:51|1586.43
11:28:52|1586.43
11:28:53|1586.43
11:28:55|1586.43
11:28:56|1586.43
11:28:57|1586.42
11:28:57|1586.42
11:28:58|1586.42
11:29:00|1587.11
11:29:02|1587.02
11:29:03|1587.02
11:29:03|1586.63
11:29:05|1586.59
11:29:06|1586.58
11:29:06|1586.44
11:29:08|1586.44
11:29:08|1586.01
11:29:10|1586.25
11:29:10|1586.59
11:29:12|1586.9
11:29:13|1587.43
11:29:14|1587.43
11:29:15|1587.38
11:29:17|1587.05
11:29:17|1587.05
11:29:18|1587.05
11:29:19|1587.32
11:29:20|1587.64
11:29:22|1587.34
11:29:22|1587.21
11:29:23|1587.04
11:29:25|1587.04
11:29:26|1587.04
11:29:27|1587.2
11:29:27|1587.34
11:29:28|1587.35
11:29:29|1587.35
11:29:30|1587.34
11:29:32|1587.35
11:29:32|1587.35
11:29:33|1587.35
11:29:34|1587.35
11:29:35|1587.35
11:29:36|1587.34
11:29:37|1587.35
11:29:39|1587.35
11:29:40|1587.39
11:29:40|1587.39
11:29:41|1587.4
11:29:43|1587.4
11:29:44|1587.4
11:29:45|1585.98
11:29:46|1585.89
11:29:47|1586.7
11:29:48|1586.46
11:29:49|1586.05
11:29:50|1586.33
11:29:51|1586.1
11:29:52|1586.31
11:29:53|1586.51
11:29:54|1586.52
11:29:55|1586.95
11:29:56|1586.65
11:29:57|1586.64
11:29:58|1586.06
11:29:59|1586.15
11:30:00|1586.14
11:30:01|1586.14
11:30:02|1586.14
11:30:04|1586.06
11:30:05|1586.16
11:30:06|1586.24
11:30:07|1586.35
11:30:09|1586.35
11:30:09|1586.29
11:30:10|1586.25
11:30:12|1586.25
11:30:12|1586.25
11:30:15|1585.93
11:30:16|1585.83
11:30:17|1585.84
11:30:17|1585.84
11:30:19|1585.84
11:30:19|1586.06
11:30:22|1586.2
11:30:22|1586.2
11:30:23|1586.21
11:30:24|1586.2
11:30:25|1586.2
11:30:26|1586.2
11:30:27|1586.2
11:30:28|1586.21
11:30:29|1586.62
11:30:30|1586.5
11:30:31|1586.5
11:30:33|1586.41
11:30:33|1586.4
11:30:35|1586.4
11:30:36|1586.4
11:30:37|1586.39
11:30:38|1586.39
11:30:39|1586.39
11:30:40|1586.4
11:30:41|1586.39
11:30:42|1586.39
11:30:43|1586.41
11:30:45|1586.51
11:30:45|1586.5
11:30:46|1586.5
11:30:47|1586.51
11:30:48|1586.5
11:30:49|1586.47
11:30:50|1586.46
11:30:51|1586.44
11:30:52|1586.39
11:30:53|1586.39
11:30:54|1586.4
11:30:55|1586.41
11:30:56|1586.81
11:30:57|1586.86
11:30:58|1586.87
11:30:59|1586.87
11:31:00|1586.87
11:31:02|1586.77
11:31:04|1586.77
11:31:04|1586.76
11:31:05|1587.17
11:31:06|1586.6
11:31:07|1586.42
11:31:08|1586.4
11:31:10|1586.4
11:31:12|1586.22
11:31:13|1586.21
11:31:13|1586.21
11:31:15|1586.21
11:31:15|1586.21
11:31:17|1586.22
11:31:17|1586.22
11:31:19|1586.22
11:31:20|1586.22
11:31:21|1586.22
11:31:21|1586.23
11:31:23|1586.39
11:31:24|1586.38
11:31:24|1586.39
11:31:26|1586.38
11:31:27|1586.74
11:31:28|1586.75
11:31:28|1586.73
11:31:30|1586.73
11:31:31|1586.61
11:31:32|1586.61
11:31:32|1586.62
11:31:33|1586.61
11:31:35|1586.62
11:31:35|1586.62
11:31:37|1586.62
11:31:37|1586.62
11:31:38|1586.62
11:31:39|1586.63
11:31:41|1586.62
11:31:41|1586.63
11:31:43|1586.62
11:31:44|1586.62
11:31:45|1586.63
11:31:46|1586.63
11:31:47|1586.63
11:31:48|1586.67
11:31:49|1587.06
11:31:51|1586.93
11:31:51|1586.93
11:31:52|1586.53
11:31:53|1586.53
11:31:55|1586.83
11:31:56|1586.7
11:31:57|1586.7
11:31:58|1586.7
11:31:59|1586.7
11:31:59|1586.78
11:32:00|1587.1
11:32:02|1586.7
11:32:02|1586.7
11:32:05|1586.32
11:32:05|1586.32
11:32:07|1586.6
11:32:07|1586.6
11:32:09|1586.23
11:32:11|1586.23
11:32:12|1586.22
11:32:13|1586.33
11:32:15|1586.42
11:32:15|1586.41
11:32:17|1586.23
11:32:19|1586.24
11:32:19|1586.36
11:32:20|1586.56
11:32:21|1586.42
11:32:22|1586.6
11:32:23|1586.64
11:32:24|1586.64
11:32:25|1586.65
11:32:26|1586.64
11:32:27|1586.64
11:32:28|1586.64
11:32:29|1586.65
11:32:30|1586.64
11:32:31|1586.65
11:32:32|1586.65
11:32:33|1586.64
11:32:34|1586.53
11:32:35|1586.53
11:32:36|1586.53
11:32:38|1586.54
11:32:40|1586.65
11:32:40|1586.64
11:32:41|1587.22
11:32:42|1587.23
11:32:43|1587.21
11:32:44|1587.17
11:32:45|1587.02
11:32:47|1587.02
11:32:48|1587.
11:32:49|1586.91
11:32:50|1586.8
11:32:51|1586.8
11:32:52|1586.99
11:32:53|1587.53
11:32:54|1587.54
11:32:55|1587.54
11:32:56|1587.54
11:32:57|1587.54
11:32:58|1587.99
11:32:59|1587.99
11:33:00|1588.23
11:33:01|1588.35
11:33:01|1588.36
11:33:04|1588.7
11:33:05|1588.22
11:33:06|1588.07
11:33:08|1588.23
11:33:08|1588.7
11:33:09|1588.69
11:33:10|1588.69
11:33:11|1588.7
11:33:12|1588.94
11:33:13|1588.93
11:33:14|1588.93
11:33:16|1588.94
11:33:16|1589.05
11:33:17|1589.3
11:33:18|1589.3
11:33:19|1589.84
11:33:20|1589.95
11:33:21|1590.
11:33:22|1590.
11:33:23|1590.
11:33:24|1590.
11:33:25|1590.01
11:33:26|1590.29
11:33:27|1590.29
11:33:28|1590.8
11:33:29|1591.1
11:33:30|1591.1
11:33:31|1591.1
11:33:32|1590.96
11:33:33|1590.95
11:33:34|1591.03
11:33:35|1591.03
11:33:36|1591.02
11:33:37|1590.82
11:33:38|1590.45
11:33:39|1590.41
11:33:40|1590.41
11:33:41|1590.45
11:33:42|1590.78
11:33:43|1590.77
11:33:44|1590.78
11:33:45|1590.77
11:33:46|1590.95
11:33:47|1590.95
11:33:48|1590.95
11:33:49|1590.95
11:33:50|1590.87
11:33:51|1590.47
11:33:52|1590.31
11:33:53|1590.5
11:33:54|1590.69
11:33:55|1590.79
11:33:56|1590.8
11:33:57|1590.8
11:33:58|1590.8
11:33:59|1590.8
11:34:00|1590.81
11:34:01|1590.81
11:34:02|1590.7
11:34:04|1591.18
11:34:05|1591.19
11:34:07|1590.95
11:34:07|1590.96
11:34:08|1590.96
11:34:10|1591.62
11:34:10|1591.86
11:34:13|1591.96
11:34:13|1591.97
11:34:14|1591.96
11:34:15|1592.
11:34:16|1592.
11:34:17|1592.15
11:34:18|1592.42
11:34:20|1592.49
11:34:21|1592.48
11:34:22|1592.48
11:34:23|1592.25
11:34:24|1592.25
11:34:24|1592.49
11:34:26|1592.31
11:34:28|1592.3
11:34:28|1592.3
11:34:29|1592.31
11:34:30|1592.31
11:34:31|1592.3
11:34:33|1592.3
11:34:34|1591.87
11:34:35|1592.42
11:34:36|1592.62
11:34:37|1592.86
11:34:38|1592.91
11:34:39|1593.
11:34:40|1593.82
11:34:41|1593.49
11:34:41|1593.45
11:34:43|1593.14
11:34:45|1593.57
11:34:45|1593.52
11:34:46|1594.
11:34:47|1594.17
11:34:49|1593.63
11:34:50|1593.77
11:34:51|1594.01
11:34:52|1594.09
11:34:53|1594.24
11:34:54|1594.05
11:34:55|1593.56
11:34:56|1594.32
11:34:57|1594.19
11:34:58|1594.17
11:34:59|1594.
11:35:00|1594.
11:35:01|1593.76
11:35:02|1593.76
11:35:03|1593.75
11:35:04|1593.74
11:35:06|1593.21
11:35:07|1593.01
11:35:08|1592.11
11:35:09|1592.31
11:35:10|1592.74
11:35:12|1593.43
11:35:13|1593.67
11:35:14|1593.58
11:35:15|1593.52
11:35:16|1593.52
11:35:17|1593.53
11:35:18|1593.28
11:35:19|1593.1
11:35:20|1593.1
11:35:20|1593.1
11:35:21|1592.77
11:35:23|1592.77
11:35:23|1592.77
11:35:25|1592.39
11:35:26|1592.4
11:35:27|1592.4
11:35:28|1592.25
11:35:29|1592.05
11:35:30|1592.05
11:35:30|1592.01
11:35:31|1591.83
11:35:33|1591.83
11:35:34|1591.73
11:35:34|1591.44
11:35:36|1591.52
11:35:36|1591.77
11:35:38|1591.77
11:35:39|1591.76
11:35:40|1592.04
11:35:41|1591.82
11:35:42|1592.09
11:35:42|1592.07
11:35:44|1592.39
11:35:45|1592.59
11:35:45|1592.29
11:35:46|1592.51
11:35:48|1592.52
11:35:49|1592.52
11:35:50|1592.58
11:35:51|1592.58
11:35:52|1592.53
11:35:52|1592.53
11:35:54|1592.54
11:35:55|1592.97
11:35:55|1593.34
11:35:57|1593.34
11:35:58|1592.95
11:35:59|1592.72
11:36:00|1592.72
11:36:01|1592.71
11:36:02|1592.64
11:36:04|1592.02
11:36:04|1592.04
11:36:05|1592.39
11:36:07|1592.49
11:36:09|1592.3
11:36:09|1592.3
11:36:10|1592.29
11:36:12|1592.06
11:36:13|1592.03
11:36:14|1592.
11:36:16|1591.7
11:36:16|1591.71
11:36:18|1592.1
11:36:19|1592.32
11:36:20|1592.32
11:36:21|1592.32
11:36:22|1592.32
11:36:22|1592.19
11:36:24|1592.29
11:36:25|1592.12
11:36:27|1592.12
11:36:27|1592.12
11:36:28|1592.11
11:36:29|1592.12
11:36:30|1592.01
11:36:31|1592.01
11:36:32|1591.88
11:36:33|1591.03
11:36:34|1590.81
11:36:35|1590.82
11:36:36|1590.82
11:36:37|1591.07
11:36:38|1591.61
11:36:39|1591.61
11:36:40|1591.61
11:36:41|1591.6
11:36:43|1591.44
11:36:45|1591.44
11:36:45|1591.44
11:36:46|1591.44
11:36:47|1591.43
11:36:48|1591.44
11:36:50|1591.43
11:36:50|1591.3
11:36:51|1591.3
11:36:52|1591.3
11:36:54|1591.3
11:36:54|1591.3
11:36:56|1591.3
11:36:56|1591.3
11:36:57|1591.33
11:36:58|1591.42
11:36:59|1591.41
11:37:00|1591.3
11:37:01|1591.08
11:37:02|1591.08
11:37:04|1591.
11:37:05|1590.74
11:37:06|1590.78
11:37:07|1591.07
11:37:08|1590.79
11:37:10|1590.79
11:37:10|1590.78
11:37:11|1590.83
11:37:12|1590.83
11:37:13|1591.16
11:37:14|1591.16
11:37:15|1591.15
11:37:16|1591.15
11:37:18|1591.13
11:37:19|1590.84
11:37:20|1590.85
11:37:22|1590.85
11:37:22|1590.84
11:37:23|1590.85
11:37:25|1590.6
11:37:26|1590.59
11:37:26|1590.39
11:37:28|1590.13
11:37:29|1590.14
11:37:30|1590.
11:37:31|1590.01
11:37:33|1590.37
11:37:33|1590.21
11:37:34|1590.2
11:37:35|1590.56
11:37:36|1590.57
11:37:37|1590.82
11:37:38|1590.83
11:37:39|1590.83
11:37:40|1590.56
11:37:41|1590.41
11:37:42|1590.42
11:37:43|1590.42
11:37:45|1590.32
11:37:46|1590.81
11:37:47|1590.8
11:37:49|1590.61
11:37:49|1590.61
11:37:50|1590.58
11:37:51|1590.57
11:37:52|1590.58
11:37:53|1590.44
11:37:54|1590.44
11:37:55|1590.45
11:37:56|1590.66
11:37:57|1591.41
11:37:58|1590.91
11:37:59|1591.19
11:38:00|1591.2
11:38:01|1591.46
11:38:02|1591.46
11:38:03|1591.46
11:38:04|1591.46
11:38:05|1591.47
11:38:06|1591.34
11:38:08|1590.99
11:38:10|1590.73
11:38:10|1590.82
11:38:11|1590.6
11:38:12|1590.58
11:38:13|1590.59
11:38:14|1590.58
11:38:16|1590.58
11:38:17|1590.57
11:38:19|1590.58
11:38:19|1590.93
11:38:20|1590.92
11:38:21|1591.01
11:38:22|1590.7
11:38:23|1590.7
11:38:24|1590.69
11:38:25|1590.79
11:38:26|1590.79
11:38:27|1591.2
11:38:29|1590.81
11:38:29|1590.81
11:38:30|1590.81
11:38:31|1591.03
11:38:32|1591.2
11:38:34|1591.2
11:38:35|1591.2
11:38:36|1591.2
11:38:37|1591.2
11:38:37|1591.2
11:38:38|1591.21
11:38:40|1591.56
11:38:41|1591.44
11:38:42|1591.33
11:38:43|1591.24
11:38:44|1591.21
11:38:45|1591.21
11:38:46|1591.2
11:38:48|1591.21
11:38:48|1591.51
11:38:49|1591.58
11:38:50|1591.58
11:38:51|1591.58
11:38:52|1591.58
11:38:53|1591.51
11:38:55|1591.52
11:38:56|1591.58
11:38:56|1591.61
11:38:58|1591.6
11:39:00|1591.2
11:39:00|1591.2
11:39:01|1591.2
11:39:02|1591.21
11:39:03|1591.21
11:39:04|1591.2
11:39:05|1591.21
11:39:06|1591.21
11:39:07|1591.2
11:39:09|1591.21
11:39:11|1591.61
11:39:11|1591.61
11:39:12|1591.85
11:39:14|1592.
11:39:15|1592.
11:39:17|1592.07
11:39:17|1592.07
11:39:19|1592.07
11:39:20|1592.06
11:39:22|1592.06
11:39:22|1592.07
11:39:23|1592.06
11:39:24|1592.19
11:39:25|1592.31
11:39:26|1592.36
11:39:27|1592.51
11:39:28|1592.52
11:39:29|1592.51
11:39:30|1592.91
11:39:31|1592.91
11:39:32|1592.99
11:39:34|1593.
11:39:36|1592.67
11:39:36|1592.67
11:39:37|1592.67
11:39:38|1592.68
11:39:39|1592.84
11:39:40|1592.85
11:39:41|1592.85
11:39:42|1592.9
11:39:43|1592.92
11:39:44|1592.93
11:39:45|1592.94
11:39:46|1593.27
11:39:47|1593.6
11:39:48|1593.93
11:39:49|1593.61
11:39:50|1593.86
11:39:51|1593.48
11:39:52|1593.48
11:39:53|1593.05
11:39:54|1592.95
11:39:55|1592.95
11:39:56|1592.95
11:39:57|1593.07
11:39:58|1593.26
11:39:59|1593.27
11:40:00|1593.28
11:40:01|1593.29
11:40:02|1593.09
11:40:03|1593.09
11:40:04|1593.35
11:40:05|1593.47
11:40:06|1593.49
11:40:07|1593.49
11:40:08|1593.27
11:40:09|1593.78
11:40:10|1593.78
11:40:11|1593.78
11:40:13|1593.78
11:40:14|1593.84
11:40:16|1593.78
11:40:16|1593.84
11:40:17|1593.84
11:40:19|1593.85
11:40:20|1594.2
11:40:21|1594.32
11:40:22|1594.52
11:40:23|1594.12
11:40:24|1594.12
11:40:25|1594.16
11:40:25|1594.23
11:40:27|1594.33
11:40:29|1593.92
11:40:29|1593.92
11:40:30|1593.92
11:40:31|1593.91
11:40:32|1593.92
11:40:33|1594.04
11:40:34|1594.04
11:40:35|1594.
11:40:36|1594.
11:40:37|1594.05
11:40:38|1594.34
11:40:39|1594.35
11:40:40|1594.66
11:40:41|1594.7
11:40:42|1594.7
11:40:43|1594.72
11:40:44|1594.72
11:40:45|1594.72
11:40:46|1594.73
11:40:47|1594.72
11:40:48|1594.44
11:40:49|1594.38
11:40:50|1594.38
11:40:51|1594.39
11:40:52|1594.73
11:40:53|1595.5
11:40:54|1596.02
11:40:55|1596.24
11:40:56|1596.14
11:40:57|1596.14
11:40:58|1595.88
11:40:59|1596.04
11:41:00|1595.86
11:41:01|1595.33
11:41:02|1595.72
11:41:03|1595.71
11:41:04|1595.09
11:41:05|1594.72
11:41:06|1595.49
11:41:07|1595.96
11:41:08|1595.67
11:41:09|1595.39
11:41:11|1594.7
11:41:11|1594.95
11:41:13|1595.49
11:41:14|1595.76
11:41:15|1595.56
11:41:16|1595.72
11:41:17|1596.14
11:41:18|1596.37
11:41:18|1595.74
11:41:20|1595.78
11:41:21|1595.99
11:41:21|1596.15
11:41:22|1596.08
11:41:24|1595.55
11:41:25|1595.52
11:41:26|1595.62
11:41:27|1595.79
11:41:28|1596.04
11:41:29|1596.48
11:41:29|1596.48
11:41:31|1596.22
11:41:32|1596.28
11:41:33|1596.28
11:41:35|1596.32
11:41:35|1595.76
11:41:36|1595.55
11:41:37|1595.69
11:41:38|1595.69
11:41:40|1596.04
11:41:41|1596.04
11:41:41|1596.03
11:41:43|1595.79
11:41:44|1596.58
11:41:45|1596.71
11:41:46|1597.31
11:41:47|1596.14
11:41:48|1596.64
11:41:50|1597.2
11:41:50|1597.57
11:41:51|1597.45
11:41:52|1597.58
11:41:53|1597.59
11:41:54|1597.59
11:41:55|1597.24
11:41:56|1596.91
11:41:58|1597.04
11:41:59|1596.94
11:42:00|1596.78
11:42:01|1596.68
11:42:02|1596.66
11:42:02|1596.7
11:42:05|1596.71
11:42:05|1596.53
11:42:06|1596.54
11:42:07|1596.43
11:42:08|1595.85
11:42:09|1595.62
11:42:10|1595.25
11:42:11|1595.26
11:42:13|1595.18
11:42:14|1595.
11:42:15|1594.82
11:42:16|1594.81
11:42:17|1594.
11:42:17|1593.8
11:42:18|1593.79
11:42:20|1593.26
11:42:20|1592.79
11:42:22|1593.17
11:42:23|1593.24
11:42:24|1592.54
11:42:25|1593.01
11:42:26|1593.22
11:42:27|1592.86
11:42:28|1592.9
11:42:29|1593.23
11:42:31|1592.75
11:42:31|1592.83
11:42:32|1592.98
11:42:33|1592.99
11:42:34|1592.98
11:42:36|1593.39
11:42:37|1593.55
11:42:38|1594.1
11:42:38|1593.16
11:42:40|1592.9
11:42:42|1592.64
11:42:42|1592.39
11:42:43|1592.39
11:42:44|1592.43
11:42:45|1592.96
11:42:46|1592.94
11:42:47|1592.56
11:42:48|1592.55
11:42:49|1592.67
11:42:50|1592.82
11:42:51|1592.76
11:42:52|1592.75
11:42:53|1592.75
11:42:54|1593.19
11:42:55|1593.19
11:42:56|1593.51
11:42:57|1593.61
11:42:58|1593.84
11:42:59|1593.2
11:43:00|1593.21
11:43:01|1592.86
11:43:02|1593.08
11:43:03|1593.46
11:43:04|1593.5
11:43:05|1593.85
11:43:06|1592.87
11:43:07|1592.56
11:43:08|1592.63
11:43:09|1592.62
11:43:10|1592.31
11:43:11|1592.26
11:43:13|1591.64
11:43:13|1591.89
11:43:14|1592.33
11:43:16|1592.26
11:43:17|1592.77
11:43:17|1592.76
11:43:19|1592.24
11:43:19|1592.26
11:43:21|1593.12
11:43:22|1593.26
11:43:23|1593.25
11:43:25|1593.26
11:43:25|1593.26
11:43:27|1593.12
11:43:27|1593.13
11:43:29|1592.95
11:43:29|1592.53
11:43:31|1592.85
11:43:32|1593.18
11:43:33|1593.24
11:43:34|1593.23
11:43:35|1593.23
11:43:36|1592.88
11:43:36|1592.75
11:43:37|1592.59
11:43:39|1592.52
11:43:40|1592.4
11:43:41|1592.39
11:43:42|1592.39
11:43:43|1592.4
11:43:43|1592.39
11:43:45|1592.39
11:43:46|1592.39
11:43:46|1592.5
11:43:48|1592.76
11:43:49|1592.79
11:43:51|1592.54
11:43:52|1592.48
11:43:53|1592.48
11:43:53|1592.48
11:43:54|1592.48
11:43:55|1592.31
11:43:57|1591.64
11:43:57|1591.65
11:43:59|1592.04
11:44:00|1592.19
11:44:00|1592.19
11:44:02|1592.3
11:44:03|1592.31
11:44:04|1592.46
11:44:04|1592.3
11:44:06|1592.3
11:44:06|1592.2
11:44:07|1592.19
11:44:08|1592.19
11:44:09|1592.19
11:44:11|1592.08
11:44:12|1591.83
11:44:12|1591.82
11:44:14|1591.72
11:44:16|1591.73
11:44:16|1591.73
11:44:17|1591.3
11:44:18|1591.3
11:44:19|1591.31
11:44:20|1591.27
11:44:21|1591.28
11:44:22|1591.28
11:44:23|1591.49
11:44:25|1591.48
11:44:25|1591.28
11:44:27|1591.21
11:44:28|1591.03
11:44:29|1591.
11:44:31|1591.14
11:44:31|1591.3
11:44:32|1591.12
11:44:33|1591.12
11:44:34|1591.01
11:44:35|1591.12
11:44:36|1590.78
11:44:37|1590.61
11:44:38|1590.62
11:44:39|1590.75
11:44:40|1590.75
11:44:41|1590.54
11:44:42|1590.69
11:44:43|1590.47
11:44:44|1590.47
11:44:45|1590.47
11:44:46|1590.72
11:44:47|1590.7
11:44:48|1590.75
11:44:49|1590.74
11:44:50|1590.47
11:44:51|1590.44
11:44:52|1590.01
11:44:53|1590.
11:44:54|1590.07
11:44:55|1590.07
11:44:56|1590.07
11:44:57|1590.07
11:44:58|1590.57
11:44:59|1590.58
11:45:00|1590.66
11:45:01|1590.66
11:45:02|1590.66
11:45:03|1590.66
11:45:04|1590.68
11:45:05|1590.59
11:45:06|1590.59
11:45:07|1590.59
11:45:08|1590.38
11:45:10|1590.01
11:45:11|1590.01
11:45:12|1590.2
11:45:13|1590.21
11:45:14|1590.2
11:45:15|1590.21
11:45:16|1590.39
11:45:17|1590.4
11:45:17|1590.39
11:45:19|1590.39
11:45:19|1590.31
11:45:21|1590.31
11:45:23|1590.39
11:45:24|1590.39
11:45:25|1590.66
11:45:26|1590.87
11:45:28|1591.73
11:45:28|1591.46
11:45:29|1591.46
11:45:30|1591.45
11:45:31|1591.45
11:45:32|1591.7
11:45:34|1591.66
11:45:35|1591.41
11:45:36|1591.2
11:45:37|1591.19
11:45:38|1591.51
11:45:39|1591.69
11:45:39|1591.69
11:45:41|1591.69
11:45:42|1591.68
11:45:43|1591.81
11:45:44|1591.65
11:45:45|1591.59
11:45:46|1591.59
11:45:47|1591.6
11:45:47|1591.72
11:45:49|1591.81
11:45:49|1591.81
11:45:51|1591.89
11:45:52|1592.14
11:45:52|1592.14
11:45:54|1592.38
11:45:54|1592.12
11:45:55|1592.12
11:45:56|1592.11
11:45:58|1592.11
11:45:59|1592.12
11:45:59|1591.87
11:46:01|1591.88
11:46:02|1591.87
11:46:03|1591.73
11:46:04|1591.72
11:46:05|1591.88
11:46:06|1591.89
11:46:07|1591.89
11:46:07|1592.
11:46:09|1592.06
11:46:10|1592.07
11:46:10|1592.1
11:46:12|1592.09
11:46:13|1592.1
11:46:14|1592.1
11:46:14|1592.1
11:46:16|1592.1
11:46:16|1592.07
11:46:19|1592.05
11:46:20|1591.88
11:46:21|1591.89
11:46:21|1592.05
11:46:23|1592.11
11:46:24|1592.11
11:46:25|1592.11
11:46:25|1592.11
11:46:26|1592.1
11:46:28|1591.89
11:46:29|1591.89
11:46:30|1591.88
11:46:30|1592.11
11:46:31|1593.09
11:46:32|1593.44
11:46:35|1593.45
11:46:36|1593.44
11:46:37|1593.43
11:46:38|1593.09
11:46:40|1592.66
11:46:41|1592.76
11:46:42|1592.49
11:46:42|1592.49
11:46:44|1592.49
11:46:44|1592.49
11:46:46|1592.5
11:46:47|1592.54
11:46:48|1592.71
11:46:49|1592.8
11:46:50|1592.87
11:46:51|1592.88
11:46:52|1593.04
11:46:53|1592.55
11:46:54|1592.93
11:46:55|1592.93
11:46:56|1592.94
11:46:57|1592.71
11:46:58|1592.71
11:46:59|1592.8
11:46:59|1592.92
11:47:00|1592.97
11:47:01|1592.97
11:47:03|1592.77
11:47:04|1592.72
11:47:05|1592.7
11:47:06|1592.71
11:47:07|1592.57
11:47:08|1592.57
11:47:08|1592.58
11:47:10|1592.86
11:47:10|1593.05
11:47:11|1593.13
11:47:13|1593.13
11:47:15|1593.14
11:47:15|1593.14
11:47:17|1593.13
11:47:19|1593.01
11:47:19|1593.01
11:47:20|1592.77
11:47:21|1592.54
11:47:22|1592.54
11:47:23|1592.64
11:47:24|1592.85
11:47:25|1592.93
11:47:26|1593.05
11:47:28|1593.2
11:47:29|1593.34
11:47:30|1593.34
11:47:31|1593.34
11:47:32|1593.34
11:47:33|1593.66
11:47:34|1593.77
11:47:35|1593.9
11:47:37|1593.67
11:47:38|1593.62
11:47:39|1593.44
11:47:40|1593.34
11:47:42|1592.84
11:47:42|1593.48
11:47:43|1593.58
11:47:44|1593.58
11:47:45|1593.76
11:47:46|1593.77
11:47:47|1593.93
11:47:48|1594.19
11:47:49|1594.
11:47:51|1594.
11:47:51|1593.59
11:47:53|1593.58
11:47:54|1593.38
11:47:55|1593.52
11:47:56|1593.59
11:47:57|1593.59
11:47:57|1593.7
11:47:58|1594.73
11:48:00|1594.84
11:48:01|1594.46
11:48:02|1594.26
11:48:03|1594.49
11:48:04|1594.28
11:48:06|1594.35
11:48:07|1594.35
11:48:08|1594.28
11:48:09|1594.01
11:48:10|1594.18
11:48:10|1594.18
11:48:11|1594.19
11:48:12|1593.95
11:48:14|1593.94
11:48:14|1594.06
11:48:15|1594.06
11:48:16|1593.79
11:48:18|1593.92
11:48:19|1593.91
11:48:20|1593.91
11:48:22|1593.87
11:48:23|1593.86
11:48:24|1593.98
11:48:26|1594.15
11:48:27|1594.27
11:48:28|1592.95
11:48:28|1592.68
11:48:29|1592.67
11:48:30|1592.68
11:48:31|1592.49
11:48:33|1592.39
11:48:33|1592.22
11:48:34|1592.22
11:48:36|1592.38
11:48:37|1592.38
11:48:38|1592.38
11:48:40|1592.12
11:48:41|1592.2
11:48:42|1592.35
11:48:43|1592.52
11:48:44|1592.75
11:48:45|1592.6
11:48:46|1592.46
11:48:47|1592.57
11:48:48|1592.58
11:48:49|1592.47
11:48:50|1592.57
11:48:51|1592.33
11:48:52|1592.27
11:48:53|1592.27
11:48:54|1591.92
11:48:55|1591.91
11:48:56|1592.15
11:48:57|1592.05
11:48:59|1591.73
11:48:59|1591.74
11:49:01|1592.29
11:49:03|1592.3
11:49:03|1592.64
11:49:04|1592.62
11:49:05|1592.85
11:49:06|1592.85
11:49:08|1593.07
11:49:08|1592.83
11:49:10|1592.89
11:49:10|1592.89
11:49:11|1592.89
11:49:12|1592.9
11:49:13|1592.89
11:49:14|1592.9
11:49:15|1593.04
11:49:16|1593.05
11:49:18|1593.04
11:49:19|1593.36
11:49:20|1593.4
11:49:22|1593.4
11:49:23|1593.4
11:49:24|1593.41
11:49:25|1593.73
11:49:27|1593.86
11:49:28|1593.85
11:49:29|1593.85
11:49:30|1593.85
11:49:31|1593.86
11:49:32|1593.85
11:49:33|1593.85
11:49:34|1594.
11:49:35|1594.25
11:49:36|1594.28
11:49:37|1594.03
11:49:38|1594.08
11:49:39|1593.86
11:49:40|1594.03
11:49:41|1594.02
11:49:42|1593.71
11:49:43|1593.74
11:49:44|1593.83
11:49:45|1593.63
11:49:46|1593.71
11:49:47|1593.85
11:49:48|1593.44
11:49:49|1593.67
11:49:50|1593.38
11:49:51|1593.49
11:49:52|1593.51
11:49:53|1593.71
11:49:54|1594.03
11:49:55|1594.04
11:49:56|1594.44
11:49:57|1594.44
11:49:58|1594.44
11:49:59|1594.49
11:50:00|1594.99
11:50:01|1594.99
11:50:02|1595.34
11:50:03|1595.33
11:50:04|1595.2
11:50:05|1595.34
11:50:06|1595.34
11:50:07|1595.34
11:50:08|1595.17
11:50:09|1595.21
11:50:10|1595.21
11:50:11|1595.24
11:50:12|1595.05
11:50:13|1594.91
11:50:14|1594.9
11:50:15|1594.52
11:50:16|1594.52
11:50:17|1594.48
11:50:18|1594.77
11:50:19|1595.07
11:50:20|1594.81
11:50:21|1594.8
11:50:23|1594.8
11:50:23|1594.56
11:50:25|1594.69
11:50:26|1594.69
11:50:27|1594.71
11:50:28|1594.73
11:50:30|1594.49
11:50:30|1594.49
11:50:32|1594.48
11:50:32|1594.55
11:50:34|1595.13
11:50:35|1595.39
11:50:36|1595.63
11:50:37|1595.55
11:50:38|1595.28
11:50:39|1595.42
11:50:40|1595.42
11:50:41|1595.42
11:50:42|1595.42
11:50:43|1595.22
11:50:44|1595.01
11:50:45|1595.01
11:50:46|1595.01
11:50:47|1595.49
11:50:48|1595.49
11:50:49|1595.49
11:50:50|1595.29
11:50:51|1595.29
11:50:52|1595.28
11:50:53|1595.28
11:50:54|1595.29
11:50:55|1595.29
11:50:56|1595.28
11:50:57|1595.28
11:50:58|1595.03
11:50:59|1595.02
11:51:00|1595.03
11:51:02|1595.03
11:51:02|1595.02
11:51:04|1595.21
11:51:05|1595.28
11:51:06|1595.28
11:51:06|1595.28
11:51:07|1595.29
11:51:09|1595.43
11:51:09|1595.74
11:51:10|1596.31
11:51:11|1596.32
11:51:12|1596.52
11:51:13|1595.9
11:51:14|1595.9
11:51:15|1595.9
11:51:16|1595.91
11:51:17|1595.91
11:51:18|1596.02
11:51:20|1596.21
11:51:21|1596.32
11:51:22|1596.5
11:51:24|1596.49
11:51:25|1596.33
11:51:27|1596.32
11:51:28|1596.32
11:51:29|1596.32
11:51:30|1596.67
11:51:31|1596.67
11:51:33|1596.51
11:51:33|1596.51
11:51:34|1596.52
11:51:36|1596.66
11:51:36|1596.65
11:51:37|1596.64
11:51:38|1596.54
11:51:40|1596.62
11:51:41|1596.53
11:51:42|1596.59
11:51:43|1596.65
11:51:44|1596.64
11:51:45|1596.64
11:51:46|1596.61
11:51:47|1596.52
11:51:48|1596.53
11:51:49|1596.52
11:51:50|1596.52
11:51:51|1596.66
11:51:52|1596.66
11:51:54|1596.72
11:51:54|1596.72
11:51:55|1596.88
11:51:57|1596.73
11:51:57|1596.73
11:51:58|1595.72
11:51:59|1596.07
11:52:01|1596.42
11:52:02|1596.03
11:52:02|1596.24
11:52:03|1596.24
11:52:04|1596.23
11:52:06|1596.24
11:52:07|1596.24
11:52:07|1596.24
11:52:09|1596.51
11:52:09|1596.64
11:52:10|1596.64
11:52:12|1596.78
11:52:12|1596.65
11:52:14|1596.44
11:52:15|1596.63
11:52:15|1596.63
11:52:17|1596.48
11:52:18|1596.24
11:52:19|1596.04
11:52:20|1596.03
11:52:22|1595.83
11:52:22|1595.74
11:52:24|1595.59
11:52:25|1595.66
11:52:27|1595.72
11:52:27|1596.03
11:52:29|1596.02
11:52:30|1596.03
11:52:31|1596.02
11:52:31|1595.92
11:52:33|1595.84
11:52:34|1595.76
11:52:35|1595.32
11:52:37|1595.32
11:52:38|1595.32
11:52:39|1595.33
11:52:41|1595.34
11:52:41|1595.46
11:52:43|1595.82
11:52:43|1595.92
11:52:45|1595.92
11:52:46|1595.91
11:52:46|1595.91
11:52:47|1595.92
11:52:48|1596.13
11:52:50|1596.38
11:52:51|1596.84
11:52:52|1596.84
11:52:53|1596.89
11:52:54|1596.9
11:52:55|1596.89
11:52:56|1597.01
11:52:56|1597.01
11:52:58|1597.
11:52:59|1597.06
11:53:00|1597.55
11:53:01|1597.55
11:53:02|1597.47
11:53:02|1597.48
11:53:03|1597.38
11:53:05|1597.23
11:53:05|1597.17
11:53:06|1597.2
11:53:07|1597.2
11:53:09|1597.2
11:53:10|1597.21
11:53:10|1596.9
11:53:12|1596.88
11:53:13|1596.78
11:53:14|1596.88
11:53:15|1597.2
11:53:17|1597.05
11:53:17|1597.05
11:53:18|1597.04
11:53:20|1597.04
11:53:21|1596.97
11:53:21|1596.98
11:53:23|1596.54
11:53:24|1596.57
11:53:26|1597.85
11:53:27|1597.19
11:53:28|1597.21
11:53:29|1597.27
11:53:30|1597.42
11:53:31|1597.49
11:53:32|1597.29
11:53:33|1597.36
11:53:34|1597.66
11:53:35|1597.66
11:53:36|1597.3
11:53:38|1597.06
11:53:38|1597.06
11:53:39|1597.42
11:53:41|1597.42
11:53:41|1597.42
11:53:43|1597.42
11:53:44|1597.43
11:53:44|1597.43
11:53:45|1597.43
11:53:46|1597.24
11:53:47|1596.56
11:53:48|1596.29
11:53:49|1596.3
11:53:50|1596.3
11:53:52|1595.69
11:53:53|1595.53
11:53:53|1595.77
11:53:55|1595.61
11:53:56|1595.66
11:53:57|1595.7
11:53:58|1595.7
11:53:59|1595.49
11:54:00|1595.48
11:54:01|1595.49
11:54:02|1595.49
11:54:03|1595.49
11:54:04|1595.38
11:54:05|1595.39
11:54:06|1595.73
11:54:08|1595.08
11:54:08|1594.5
11:54:10|1593.92
11:54:11|1593.56
11:54:12|1593.24
11:54:13|1593.25
11:54:14|1593.14
11:54:15|1592.99
11:54:16|1593.24
11:54:17|1593.25
11:54:18|1593.62
11:54:19|1593.93
11:54:20|1593.92
11:54:21|1594.35
11:54:22|1594.19
11:54:24|1594.33
11:54:25|1594.14
11:54:25|1593.97
11:54:26|1593.73
11:54:27|1593.84
11:54:28|1593.78
11:54:30|1593.54
11:54:30|1593.66
11:54:31|1593.76
11:54:32|1593.41
11:54:33|1593.4
11:54:35|1593.26
11:54:36|1593.25
11:54:38|1593.25
11:54:39|1593.28
11:54:40|1593.27
11:54:41|1593.11
11:54:42|1592.51
11:54:43|1592.45
11:54:45|1592.46
11:54:45|1592.63
11:54:46|1592.63
11:54:47|1592.
11:54:48|1592.5
11:54:49|1592.37
11:54:50|1592.3
11:54:51|1592.12
11:54:52|1591.75
11:54:53|1591.83
11:54:54|1591.64
11:54:55|1591.82
11:54:56|1592.12
11:54:57|1592.13
11:54:59|1592.28
11:55:00|1592.39
11:55:00|1592.39
11:55:01|1592.39
11:55:03|1592.4
11:55:04|1592.72
11:55:04|1593.09
11:55:05|1592.67
11:55:07|1592.27
11:55:07|1592.27
11:55:09|1592.41
11:55:09|1592.41
11:55:11|1592.4
11:55:11|1592.22
11:55:13|1592.23
11:55:13|1592.02
11:55:14|1592.
11:55:16|1592.01
11:55:17|1592.16
11:55:18|1592.
11:55:19|1592.01
11:55:20|1591.71
11:55:21|1591.71
11:55:22|1591.5
11:55:23|1591.51
11:55:24|1591.51
11:55:26|1591.5
11:55:27|1591.33
11:55:28|1591.34
11:55:29|1591.33
11:55:30|1591.22
11:55:31|1591.29
11:55:32|1591.
11:55:33|1590.84
11:55:35|1590.26
11:55:36|1590.72
11:55:37|1590.41
11:55:38|1590.41
11:55:39|1590.41
11:55:39|1590.42
11:55:41|1590.41
11:55:42|1590.12
11:55:43|1590.57
11:55:43|1590.69
11:55:45|1590.68
11:55:46|1590.68
11:55:47|1590.58
11:55:48|1590.96
11:55:49|1590.95
11:55:50|1590.95
11:55:51|1590.96
11:55:53|1590.72
11:55:53|1590.72
11:55:54|1590.84
11:55:55|1590.84
11:55:56|1591.29
11:55:57|1591.67
11:55:58|1591.68
11:55:59|1591.68
11:56:00|1591.68
11:56:01|1591.89
11:56:02|1591.76
11:56:03|1590.85
11:56:04|1590.85
11:56:06|1590.78
11:56:06|1590.74
11:56:08|1590.
11:56:09|1590.
11:56:10|1589.58
11:56:10|1589.87
11:56:12|1589.85
11:56:13|1590.
11:56:14|1590.
11:56:15|1589.99
11:56:16|1589.59
11:56:16|1589.59
11:56:19|1589.57
11:56:19|1589.02
11:56:20|1589.08
11:56:21|1589.07
11:56:22|1589.06
11:56:23|1589.43
11:56:24|1589.57
11:56:25|1589.13
11:56:26|1589.
11:56:28|1588.72
11:56:29|1588.71
11:56:30|1589.26
11:56:32|1589.33
11:56:32|1589.44
11:56:33|1589.51
11:56:34|1589.31
11:56:35|1589.26
11:56:37|1588.9
11:56:37|1588.74
11:56:39|1588.99
11:56:40|1589.01
11:56:41|1589.11
11:56:41|1589.15
11:56:43|1589.13
11:56:44|1589.05
11:56:45|1589.11
11:56:45|1589.11
11:56:47|1589.12
11:56:48|1589.25
11:56:49|1589.55
11:56:50|1589.46
11:56:51|1589.45
11:56:52|1589.45
11:56:52|1589.05
11:56:54|1589.05
11:56:55|1588.8
11:56:56|1588.67
11:56:57|1588.75
11:56:59|1589.11
11:56:59|1589.11
11:57:00|1589.12
11:57:01|1588.9
11:57:02|1588.89
11:57:04|1588.89
11:57:05|1589.1
11:57:06|1588.87
11:57:07|1588.88
11:57:09|1588.88
11:57:09|1586.99
11:57:10|1586.98
11:57:11|1586.98
11:57:12|1587.
11:57:14|1587.
11:57:15|1587.
11:57:16|1587.
11:57:17|1587.
11:57:17|1586.99
11:57:19|1586.79
11:57:19|1586.79
11:57:21|1586.5
11:57:21|1586.99
11:57:23|1587.
11:57:24|1586.99
11:57:24|1586.91
11:57:26|1587.
11:57:27|1587.
11:57:29|1587.
11:57:29|1587.
11:57:30|1587.
11:57:32|1587.
11:57:32|1587.
11:57:34|1587.
11:57:36|1587.
11:57:36|1587.
11:57:37|1587.
11:57:38|1587.
11:57:39|1587.
11:57:40|1587.
11:57:41|1587.
11:57:42|1587.4
11:57:43|1587.22
11:57:44|1587.22
11:57:45|1587.85
11:57:46|1587.9
11:57:48|1587.94
11:57:49|1587.53
11:57:50|1587.35
11:57:51|1587.3
11:57:52|1587.1
11:57:53|1587.28
11:57:54|1587.28
11:57:55|1587.39
11:57:57|1587.19
11:57:57|1587.19
11:57:59|1587.18
11:57:59|1587.19
11:58:00|1587.37
11:58:02|1587.46
11:58:03|1587.47
11:58:03|1587.47
11:58:05|1587.46
11:58:05|1587.72
11:58:07|1587.71
11:58:08|1587.72
11:58:09|1587.21
11:58:10|1587.21
11:58:11|1587.2
11:58:12|1587.07
11:58:13|1587.2
11:58:13|1587.2
11:58:15|1587.51
11:58:16|1587.71
11:58:17|1587.52
11:58:18|1587.52
11:58:18|1587.51
11:58:19|1587.52
11:58:21|1587.2
11:58:22|1587.
11:58:22|1586.7
11:58:24|1586.7
11:58:25|1586.5
11:58:26|1586.5
11:58:27|1586.37
11:58:28|1586.17
11:58:30|1586.26
11:58:30|1586.56
11:58:32|1586.56
11:58:33|1586.47
11:58:33|1586.46
11:58:35|1586.13
11:58:35|1586.13
11:58:37|1586.4
11:58:37|1586.69
11:58:38|1586.22
11:58:39|1586.22
11:58:40|1586.43
11:58:42|1586.68
11:58:42|1586.55
11:58:43|1587.19
11:58:45|1587.02
11:58:45|1586.7
11:58:46|1586.54
11:58:48|1586.5
11:58:49|1586.41
11:58:50|1586.23
11:58:50|1586.11
11:58:51|1586.34
11:58:53|1586.27
11:58:53|1586.26
11:58:54|1586.27
11:58:55|1586.11
11:58:56|1585.93
11:58:57|1585.72
11:58:58|1585.66
11:58:59|1585.81
11:59:01|1585.95
11:59:01|1586.11
11:59:02|1586.39
11:59:04|1586.63
11:59:04|1586.63
11:59:05|1586.14
11:59:06|1586.14
11:59:07|1586.14
11:59:08|1586.5
11:59:10|1586.82
11:59:11|1586.78
11:59:12|1586.78
11:59:13|1586.78
11:59:14|1587.22
11:59:15|1587.23
11:59:16|1587.23
11:59:17|1587.23
11:59:18|1587.51
11:59:19|1587.67
11:59:20|1587.52
11:59:21|1587.52
11:59:22|1587.62
11:59:23|1587.41
11:59:24|1587.37
11:59:25|1587.04
11:59:26|1586.86
11:59:27|1586.66
11:59:28|1586.66
11:59:30|1587.09
11:59:31|1587.36
11:59:31|1587.63
11:59:33|1587.94
11:59:35|1587.58
11:59:35|1587.58
11:59:36|1587.76
11:59:37|1587.82
11:59:38|1587.82
11:59:40|1587.76
11:59:41|1587.82
11:59:42|1588.21
11:59:43|1588.38
11:59:44|1588.47
11:59:45|1588.45
11:59:46|1588.44
11:59:47|1588.45
11:59:48|1588.44
11:59:50|1588.57
11:59:51|1588.57
11:59:51|1588.65
11:59:53|1587.94
11:59:54|1588.
11:59:56|1587.97
11:59:56|1587.57
11:59:58|1587.36
11:59:59|1587.36
12:00:00|1587.55
12:00:02|1587.55
12:00:03|1587.28
12:00:03|1587.04
12:00:04|1587.27
12:00:05|1587.29
12:00:06|1587.29
12:00:07|1587.29
12:00:08|1587.29
12:00:09|1587.31
12:00:10|1586.85
12:00:12|1586.26
12:00:12|1586.68
12:00:13|1586.68
12:00:14|1586.68
12:00:15|1586.68
12:00:17|1586.79
12:00:17|1587.2
12:00:19|1587.45
12:00:20|1587.67
12:00:21|1587.45
12:00:22|1587.63
12:00:23|1587.82
12:00:24|1587.65
12:00:25|1587.55
12:00:26|1588.1
12:00:27|1588.03
12:00:28|1588.3
12:00:29|1588.07
12:00:30|1588.06
12:00:31|1588.07
12:00:33|1588.06
12:00:33|1587.75
12:00:34|1587.47
12:00:35|1587.87
12:00:37|1587.86
12:00:37|1588.05
12:00:38|1588.09
12:00:39|1588.22
12:00:40|1588.29
12:00:42|1588.39
12:00:43|1588.4
12:00:44|1588.46
12:00:45|1588.46
12:00:46|1588.46
12:00:47|1588.5
12:00:49|1588.98
12:00:49|1588.64
12:00:51|1588.65
12:00:51|1588.65
12:00:53|1588.65
12:00:54|1588.66
12:00:54|1588.76
12:00:56|1588.86
12:00:57|1589.12
12:00:58|1588.83
12:00:59|1588.82
12:01:00|1588.63
12:01:02|1588.79
12:01:02|1588.79
12:01:03|1588.79
12:01:04|1588.83
12:01:06|1588.83
12:01:07|1588.87
12:01:08|1589.
12:01:09|1589.
12:01:09|1589.
12:01:11|1588.99
12:01:12|1588.84
12:01:13|1588.81
12:01:14|1588.81
12:01:15|1588.8
12:01:16|1588.8
12:01:17|1588.64
12:01:18|1588.79
12:01:19|1588.78
12:01:20|1588.78
12:01:21|1588.79
12:01:22|1588.79
12:01:24|1588.79
12:01:25|1588.79
12:01:25|1588.79
12:01:26|1588.79
12:01:28|1588.95
12:01:29|1589.
12:01:30|1589.
12:01:31|1588.84
12:01:33|1588.81
12:01:33|1588.99
12:01:35|1588.98
12:01:35|1588.97
12:01:36|1589.41
12:01:37|1589.41
12:01:39|1589.42
12:01:39|1589.56
12:01:41|1589.47
12:01:42|1589.75
12:01:43|1589.51
12:01:44|1589.44
12:01:45|1589.45
12:01:47|1589.56
12:01:48|1589.54
12:01:48|1589.55
12:01:49|1589.54
12:01:50|1589.55
12:01:51|1589.84
12:01:53|1590.33
12:01:54|1590.26
12:01:55|1590.26
12:01:56|1590.1
12:01:58|1590.19
12:01:58|1590.19
12:02:00|1590.2
12:02:00|1589.73
12:02:02|1589.73
12:02:02|1589.73
12:02:03|1590.04
12:02:04|1590.18
12:02:05|1589.76
12:02:07|1589.76
12:02:08|1589.82
12:02:09|1589.89
12:02:10|1589.99
12:02:10|1590.04
12:02:11|1589.82
12:02:13|1589.75
12:02:14|1589.76
12:02:15|1589.76
12:02:15|1589.76
12:02:17|1589.75
12:02:18|1589.75
12:02:18|1589.76
12:02:19|1589.76
12:02:21|1589.75
12:02:22|1589.74
12:02:23|1589.75
12:02:24|1589.74
12:02:25|1589.75
12:02:26|1589.75
12:02:27|1589.75
12:02:28|1589.75
12:02:29|1589.75
12:02:30|1589.75
12:02:31|1589.74
12:02:32|1589.74
12:02:33|1589.74
12:02:34|1589.74
12:02:35|1589.5
12:02:36|1589.43
12:02:38|1589.28
12:02:39|1589.28
12:02:39|1589.45
12:02:40|1589.74
12:02:42|1589.74
12:02:43|1589.89
12:02:44|1589.89
12:02:45|1589.89
12:02:46|1589.89
12:02:47|1590.13
12:02:48|1590.12
12:02:49|1590.12
12:02:50|1590.11
12:02:51|1590.1
12:02:52|1590.03
12:02:53|1590.16
12:02:54|1590.13
12:02:56|1590.25
12:02:57|1590.25
12:02:58|1590.24
12:02:59|1590.24
12:03:00|1590.24
12:03:01|1590.25
12:03:02|1590.18
12:03:03|1590.12
12:03:04|1590.11
12:03:05|1590.11
12:03:07|1590.01
12:03:07|1590.01
12:03:08|1589.85
12:03:09|1589.57
12:03:10|1589.56
12:03:12|1589.58
12:03:13|1589.63
12:03:14|1589.44
12:03:14|1589.44
12:03:16|1589.26
12:03:17|1589.57
12:03:18|1589.57
12:03:19|1589.16
12:03:20|1589.16
12:03:22|1589.
12:03:23|1588.5
12:03:23|1588.68
12:03:24|1588.68
12:03:25|1588.54
12:03:27|1588.44
12:03:28|1588.37
12:03:29|1588.37
12:03:30|1588.37
12:03:31|1588.14
12:03:32|1588.49
12:03:34|1588.54
12:03:34|1588.54
12:03:36|1588.28
12:03:38|1588.52
12:03:39|1588.89
12:03:40|1588.89
12:03:40|1588.55
12:03:41|1588.56
12:03:43|1588.55
12:03:43|1588.28
12:03:45|1588.28
12:03:45|1588.37
12:03:46|1588.38
12:03:48|1588.17
12:03:49|1587.84
12:03:49|1587.52
12:03:51|1587.73
12:03:52|1587.29
12:03:53|1586.97
12:03:54|1586.95
12:03:55|1586.96
12:03:56|1586.96
12:03:57|1586.96
12:03:58|1586.99
12:03:59|1587.25
12:04:00|1587.44
12:04:01|1587.89
12:04:02|1587.89
12:04:03|1587.91
12:04:04|1587.73
12:04:05|1587.51
12:04:06|1587.69
12:04:07|1587.78
12:04:08|1588.08
12:04:09|1588.08
12:04:10|1588.08
12:04:11|1588.08
12:04:12|1588.38
12:04:13|1588.49
12:04:14|1588.68
12:04:15|1588.84
12:04:16|1588.84
12:04:17|1588.63
12:04:18|1588.15
12:04:19|1588.05
12:04:20|1588.
12:04:21|1588.
12:04:22|1588.
12:04:23|1588.15
12:04:24|1588.43
12:04:25|1588.53
12:04:26|1588.55
12:04:27|1587.98
12:04:28|1587.98
12:04:29|1587.52
12:04:30|1587.06
12:04:31|1587.59
12:04:32|1587.69
12:04:33|1587.73
12:04:35|1588.22
12:04:35|1588.29
12:04:36|1587.77
12:04:37|1587.78
12:04:38|1588.09
12:04:39|1588.1
12:04:41|1587.85
12:04:41|1588.09
12:04:42|1588.42
12:04:43|1588.43
12:04:44|1588.42
12:04:46|1588.43
12:04:47|1588.42
12:04:48|1588.82
12:04:49|1589.15
12:04:50|1589.36
12:04:51|1589.36
12:04:51|1589.36
12:04:52|1589.61
12:04:53|1589.61
12:04:54|1589.49
12:04:56|1589.49
12:04:57|1589.48
12:04:57|1589.48
12:04:58|1589.49
12:04:59|1589.5
12:05:01|1589.5
12:05:01|1589.6
12:05:02|1589.85
12:05:03|1589.79
12:05:04|1589.65
12:05:06|1589.66
12:05:07|1589.77
12:05:08|1589.75
12:05:10|1589.71
12:05:11|1589.67
12:05:11|1589.67
12:05:13|1589.67
12:05:13|1589.67
12:05:15|1589.69
12:05:16|1589.69
12:05:17|1589.32
12:05:18|1589.26
12:05:19|1589.25
12:05:20|1589.26
12:05:21|1589.26
12:05:22|1589.25
12:05:23|1589.26
12:05:24|1589.26
12:05:25|1589.38
12:05:26|1589.38
12:05:27|1589.37
12:05:28|1589.37
12:05:29|1589.61
12:05:30|1589.61
12:05:31|1589.61
12:05:32|1589.62
12:05:33|1589.62
12:05:34|1589.63
12:05:36|1589.62
12:05:37|1589.62
12:05:38|1589.87
12:05:39|1589.87
12:05:41|1589.82
12:05:41|1589.69
12:05:43|1589.64
12:05:44|1589.64
12:05:45|1589.64
12:05:46|1589.69
12:05:47|1589.69
12:05:48|1589.69
12:05:49|1589.69
12:05:50|1589.87
12:05:51|1589.77
12:05:52|1589.7
12:05:53|1589.71
12:05:54|1589.7
12:05:55|1589.39
12:05:56|1589.32
12:05:57|1589.19
12:05:58|1589.11
12:05:59|1589.1
12:06:00|1589.09
12:06:01|1589.37
12:06:02|1589.39
12:06:03|1589.48
12:06:04|1589.52
12:06:05|1589.51
12:06:06|1589.52
12:06:07|1589.52
12:06:08|1589.51
12:06:09|1589.52
12:06:10|1589.51
12:06:11|1589.51
12:06:13|1589.25
12:06:13|1589.25
12:06:14|1589.44
12:06:15|1589.51
12:06:17|1589.81
12:06:18|1589.63
12:06:19|1589.53
12:06:20|1589.52
12:06:21|1589.34
12:06:22|1589.34
12:06:24|1589.52
12:06:24|1589.52
12:06:25|1589.52
12:06:26|1589.59
12:06:27|1589.59
12:06:28|1589.58
12:06:29|1589.58
12:06:30|1589.28
12:06:31|1589.12
12:06:33|1589.13
12:06:33|1588.94
12:06:34|1588.94
12:06:36|1589.16
12:06:37|1589.15
12:06:39|1589.16
12:06:40|1589.15
12:06:40|1588.82
12:06:42|1588.82
12:06:43|1588.78
12:06:43|1588.78
12:06:45|1588.98
12:06:46|1588.98
12:06:47|1589.01
12:06:48|1589.01
12:06:50|1589.27
12:06:51|1589.28
12:06:52|1589.27
12:06:53|1589.27
12:06:54|1589.12
12:06:55|1589.12
12:06:56|1589.12
12:06:58|1589.11
12:06:59|1589.12
12:07:00|1589.11
12:07:00|1589.11
12:07:02|1589.11
12:07:02|1589.11
12:07:04|1589.11
12:07:05|1589.41
12:07:06|1589.41
12:07:07|1589.63
12:07:08|1589.57
12:07:09|1589.31
12:07:10|1589.21
12:07:11|1589.2
12:07:12|1589.31
12:07:13|1589.31
12:07:14|1589.31
12:07:16|1589.31
12:07:16|1589.31
12:07:18|1588.88
12:07:19|1588.87
12:07:20|1588.87
12:07:21|1588.08
12:07:22|1588.32
12:07:23|1588.32
12:07:24|1588.31
12:07:25|1588.31
12:07:26|1588.32
12:07:27|1588.32
12:07:28|1587.19
12:07:29|1586.85
12:07:30|1586.85
12:07:31|1586.85
12:07:32|1586.85
12:07:34|1586.84
12:07:34|1586.87
12:07:35|1587.07
12:07:37|1587.29
12:07:38|1587.
12:07:40|1587.06
12:07:40|1587.16
12:07:41|1587.24
12:07:42|1586.87
12:07:44|1586.68
12:07:45|1586.68
12:07:47|1586.01
12:07:48|1586.01
12:07:49|1585.92
12:07:50|1585.99
12:07:51|1585.99
12:07:52|1585.78
12:07:53|1585.9
12:07:54|1585.97
12:07:55|1586.39
12:07:56|1586.45
12:07:57|1586.31
12:07:58|1586.31
12:07:59|1586.3
12:08:00|1585.98
12:08:01|1585.84
12:08:02|1585.77
12:08:03|1585.78
12:08:04|1585.57
12:08:05|1584.96
12:08:06|1584.79
12:08:08|1585.4
12:08:08|1585.53
12:08:09|1585.77
12:08:10|1586.18
12:08:12|1585.92
12:08:13|1585.91
12:08:14|1585.92
12:08:14|1585.92
12:08:16|1585.91
12:08:16|1586.11
12:08:18|1585.7
12:08:18|1585.45
12:08:20|1585.44
12:08:20|1585.45
12:08:22|1585.09
12:08:22|1584.82
12:08:23|1584.34
12:08:25|1584.73
12:08:26|1584.66
12:08:27|1584.53
12:08:28|1584.35
12:08:29|1584.51
12:08:30|1584.51
12:08:31|1584.51
12:08:32|1584.28
12:08:33|1584.28
12:08:34|1584.39
12:08:35|1584.3
12:08:36|1584.49
12:08:37|1584.49
12:08:38|1584.5
12:08:39|1584.5
12:08:41|1584.29
12:08:42|1584.02
12:08:43|1584.23
12:08:44|1584.22
12:08:45|1583.93
12:08:47|1583.96
12:08:47|1584.
12:08:48|1584.21
12:08:50|1584.21
12:08:51|1584.21
12:08:52|1584.22
12:08:53|1583.95
12:08:55|1583.94
12:08:56|1583.63
12:08:56|1583.53
12:08:58|1583.47
12:08:59|1583.46
12:09:00|1583.36
12:09:01|1583.75
12:09:02|1583.68
12:09:03|1583.68
12:09:04|1584.21
12:09:05|1584.04
12:09:07|1583.93
12:09:07|1583.94
12:09:08|1583.97
12:09:09|1584.1
12:09:10|1584.11
12:09:12|1584.4
12:09:12|1584.99
12:09:14|1584.96
12:09:15|1584.96
12:09:15|1584.97
12:09:17|1585.76
12:09:18|1586.17
12:09:19|1586.
12:09:20|1586.
12:09:21|1586.
12:09:22|1586.01
12:09:23|1586.
12:09:24|1586.
12:09:25|1586.
12:09:26|1586.
12:09:27|1586.4
12:09:28|1586.42
12:09:29|1586.42
12:09:30|1586.53
12:09:31|1586.87
12:09:32|1587.01
12:09:33|1587.18
12:09:34|1587.19
12:09:35|1587.18
12:09:36|1587.18
12:09:37|1587.07
12:09:38|1587.07
12:09:39|1587.07
12:09:40|1587.06
12:09:41|1586.98
12:09:42|1586.97
12:09:44|1587.13
12:09:45|1587.
12:09:46|1586.99
12:09:47|1586.78
12:09:48|1586.76
12:09:49|1586.71
12:09:50|1586.71
12:09:52|1586.88
12:09:52|1587.
12:09:54|1587.21
12:09:55|1587.25
12:09:56|1587.25
12:09:57|1587.31
12:09:58|1587.31
12:09:59|1587.32
12:10:00|1587.31
12:10:01|1587.08
12:10:02|1587.09
12:10:04|1587.53
12:10:05|1587.77
12:10:06|1587.61
12:10:07|1587.39
12:10:08|1587.26
12:10:09|1587.28
12:10:10|1587.33
12:10:11|1587.53
12:10:12|1588.21
12:10:13|1588.22
12:10:14|1588.32
12:10:15|1588.32
12:10:16|1588.34
12:10:17|1588.45
12:10:18|1588.54
12:10:19|1588.85
12:10:20|1589.09
12:10:21|1589.09
12:10:22|1588.33
12:10:23|1588.31
12:10:24|1588.31
12:10:25|1588.32
12:10:26|1588.44
12:10:27|1588.44
12:10:28|1588.08
12:10:29|1588.06
12:10:30|1588.05
12:10:31|1588.07
12:10:32|1588.21
12:10:33|1588.61
12:10:34|1588.86
12:10:35|1588.95
12:10:36|1588.74
12:10:37|1588.43
12:10:38|1588.44
12:10:39|1588.4
12:10:40|1588.06
12:10:41|1588.13
12:10:43|1588.12
12:10:43|1588.12
12:10:45|1588.12
12:10:45|1588.12
12:10:47|1588.16
12:10:48|1588.5
12:10:48|1588.5
12:10:50|1588.51
12:10:51|1588.5
12:10:51|1588.51
12:10:53|1588.51
12:10:54|1588.62
12:10:55|1588.49
12:10:57|1588.5
12:10:57|1588.66
12:10:58|1588.66
12:10:59|1588.66
12:11:00|1588.59
12:11:01|1588.58
12:11:02|1588.59
12:11:03|1588.56
12:11:04|1588.54
12:11:06|1588.8
12:11:07|1588.33
12:11:07|1588.13
12:11:08|1588.12
12:11:10|1588.09
12:11:11|1588.09
12:11:12|1588.12
12:11:12|1588.49
12:11:14|1588.47
12:11:15|1588.34
12:11:16|1588.34
12:11:17|1588.34
12:11:17|1588.17
12:11:19|1588.13
12:11:19|1588.13
12:11:20|1588.12
12:11:22|1587.78
12:11:22|1587.74
12:11:24|1587.66
12:11:25|1587.65
12:11:26|1587.65
12:11:26|1587.51
12:11:29|1587.41
12:11:29|1587.67
12:11:30|1587.89
12:11:31|1587.92
12:11:32|1588.12
12:11:33|1588.32
12:11:34|1588.33
12:11:35|1588.33
12:11:36|1588.33
12:11:37|1588.08
12:11:38|1588.08
12:11:39|1588.06
12:11:41|1587.65
12:11:43|1587.65
12:11:43|1587.64
12:11:45|1587.75
12:11:46|1587.76
12:11:46|1587.61
12:11:49|1587.29
12:11:50|1586.69
12:11:51|1586.69
12:11:52|1586.83
12:11:54|1586.83
12:11:54|1586.48
12:11:55|1586.74
12:11:56|1586.74
12:11:57|1586.73
12:11:58|1586.52
12:11:59|1586.53
12:12:00|1586.52
12:12:02|1586.52
12:12:03|1586.53
12:12:04|1585.88
12:12:05|1585.81
12:12:07|1586.25
12:12:07|1586.08
12:12:08|1585.82
12:12:09|1585.7
12:12:11|1585.7
12:12:12|1585.69
12:12:13|1585.33
12:12:14|1585.06
12:12:15|1585.11
12:12:16|1585.2
12:12:16|1585.38
12:12:18|1585.3
12:12:18|1585.02
12:12:19|1585.03
12:12:21|1585.16
12:12:22|1585.16
12:12:23|1585.16
12:12:23|1585.14
12:12:25|1585.32
12:12:25|1585.52
12:12:27|1585.51
12:12:28|1585.82
12:12:29|1585.82
12:12:29|1585.83
12:12:30|1585.82
12:12:32|1585.82
12:12:32|1585.82
12:12:34|1586.
12:12:35|1586.
12:12:36|1586.33
12:12:36|1586.23
12:12:37|1586.62
12:12:39|1586.47
12:12:39|1586.47
12:12:40|1586.48
12:12:43|1586.15
12:12:44|1586.15
12:12:45|1586.21
12:12:47|1586.23
12:12:48|1586.23
12:12:48|1586.23
12:12:51|1586.23
12:12:51|1586.23
12:12:52|1586.22
12:12:53|1586.23
12:12:54|1586.22
12:12:56|1586.25
12:12:57|1586.25
12:12:59|1586.45
12:12:59|1586.45
12:13:00|1586.35
12:13:01|1586.44
12:13:02|1586.44
12:13:03|1586.44
12:13:04|1586.71
12:13:05|1586.7
12:13:06|1586.71
12:13:07|1586.71
12:13:08|1586.48
12:13:09|1586.21
12:13:10|1586.14
12:13:11|1586.14
12:13:12|1586.14
12:13:13|1586.15
12:13:14|1586.5
12:13:16|1586.53
12:13:16|1586.69
12:13:17|1586.5
12:13:18|1586.51
12:13:19|1586.51
12:13:20|1586.32
12:13:21|1586.23
12:13:22|1586.38
12:13:23|1586.39
12:13:24|1586.39
12:13:25|1586.48
12:13:26|1586.58
12:13:27|1586.59
12:13:29|1586.59
12:13:29|1586.59
12:13:30|1586.59
12:13:31|1586.59
12:13:32|1586.59
12:13:33|1586.84
12:13:34|1586.61
12:13:35|1586.52
12:13:36|1586.52
12:13:37|1586.32
12:13:39|1586.2
12:13:40|1586.21
12:13:40|1586.2
12:13:42|1586.21
12:13:43|1585.99
12:13:43|1586.
12:13:45|1586.2
12:13:45|1586.23
12:13:47|1586.3
12:13:48|1586.26
12:13:49|1586.01
12:13:49|1586.01
12:13:52|1585.84
12:13:53|1585.4
12:13:55|1585.4
12:13:55|1585.4
12:13:56|1585.4
12:13:58|1585.39
12:13:59|1585.17
12:14:00|1585.17
12:14:00|1585.27
12:14:03|1585.17
12:14:03|1585.26
12:14:04|1585.44
12:14:05|1585.45
12:14:06|1585.44
12:14:07|1585.67
12:14:08|1585.67
12:14:10|1585.83
12:14:10|1585.88
12:14:11|1585.87
12:14:12|1586.02
12:14:13|1586.13
12:14:14|1586.13
12:14:15|1586.13
12:14:16|1586.02
12:14:17|1586.03
12:14:18|1586.14
12:14:20|1586.14
12:14:20|1586.14
12:14:22|1586.15
12:14:23|1586.34
12:14:24|1586.2
12:14:24|1586.2
12:14:26|1586.2
12:14:27|1586.22
12:14:28|1586.22
12:14:28|1586.22
12:14:30|1585.84
12:14:30|1585.8
12:14:32|1585.81
12:14:33|1585.8
12:14:34|1585.8
12:14:35|1585.81
12:14:36|1585.81
12:14:36|1585.81
12:14:38|1585.81
12:14:39|1585.7
12:14:40|1585.69
12:14:41|1585.69
12:14:42|1585.69
12:14:43|1585.69
12:14:45|1585.68
12:14:46|1585.56
12:14:47|1585.27
12:14:48|1584.86
12:14:48|1584.64
12:14:49|1584.76
12:14:52|1584.83
12:14:53|1584.64
12:14:54|1584.01
12:14:56|1584.4
12:14:56|1584.4
12:14:57|1584.39
12:14:58|1584.39
12:14:59|1584.7
12:15:00|1584.7
12:15:02|1585.25
12:15:02|1584.86
12:15:04|1585.03
12:15:05|1585.25
12:15:06|1585.32
12:15:06|1585.06
12:15:09|1584.54
12:15:09|1584.54
12:15:10|1584.55
12:15:11|1584.56
12:15:12|1584.55
12:15:13|1584.55
12:15:14|1584.66
12:15:15|1584.97
12:15:16|1585.16
12:15:17|1585.42
12:15:18|1585.42
12:15:19|1585.42
12:15:20|1585.42
12:15:21|1585.56
12:15:22|1585.56
12:15:23|1585.55
12:15:24|1585.55
12:15:25|1585.56
12:15:26|1585.67
12:15:27|1585.68
12:15:28|1585.67
12:15:29|1585.47
12:15:30|1585.46
12:15:31|1585.47
12:15:32|1585.47
12:15:33|1585.47
12:15:34|1585.47
12:15:35|1585.47
12:15:36|1585.46
12:15:37|1585.55
12:15:38|1585.55
12:15:39|1585.55
12:15:40|1585.56
12:15:41|1585.39
12:15:42|1585.39
12:15:43|1585.4
12:15:44|1585.4
12:15:45|1585.26
12:15:46|1585.26
12:15:47|1585.26
12:15:49|1584.89
12:15:50|1584.59
12:15:51|1584.59
12:15:52|1584.69
12:15:54|1585.08
12:15:54|1585.08
12:15:55|1584.92
12:15:56|1584.92
12:15:57|1584.58
12:15:58|1584.5
12:15:59|1584.4
12:16:00|1584.4
12:16:02|1584.4
12:16:04|1584.39
12:16:04|1584.12
12:16:05|1583.94
12:16:06|1583.88
12:16:07|1583.88
12:16:08|1583.87
12:16:09|1584.29
12:16:11|1584.09
12:16:11|1583.99
12:16:13|1583.99
12:16:13|1583.98
12:16:14|1583.99
12:16:16|1583.98
12:16:17|1583.99
12:16:18|1584.32
12:16:19|1584.28
12:16:19|1584.58
12:16:21|1584.66
12:16:22|1584.65
12:16:23|1584.45
12:16:24|1584.38
12:16:25|1584.3
12:16:25|1584.19
12:16:26|1584.28
12:16:27|1584.28
12:16:29|1584.18
12:16:30|1584.11
12:16:30|1583.99
12:16:32|1583.98
12:16:33|1583.96
12:16:34|1583.89
12:16:34|1583.88
12:16:36|1583.87
12:16:36|1583.89
12:16:38|1583.89
12:16:40|1583.89
12:16:40|1583.37
12:16:41|1583.47
12:16:42|1583.74
12:16:43|1583.93
12:16:44|1583.99
12:16:46|1583.99
12:16:47|1584.18
12:16:48|1583.99
12:16:50|1583.82
12:16:51|1583.75
12:16:52|1584.01
12:16:53|1584.
12:16:54|1584.
12:16:56|1583.84
12:16:56|1583.56
12:16:57|1583.4
12:16:59|1581.6
12:17:00|1581.19
12:17:01|1581.55
12:17:03|1582.05
12:17:04|1582.39
12:17:06|1582.82
12:17:06|1582.96
12:17:07|1583.37
12:17:08|1583.29
12:17:09|1583.29
12:17:10|1583.28
12:17:12|1583.55
12:17:13|1583.55
12:17:15|1583.62
12:17:15|1583.82
12:17:16|1583.81
12:17:17|1583.82
12:17:18|1583.87
12:17:19|1583.87
12:17:20|1583.64
12:17:21|1583.29
12:17:22|1583.2
12:17:23|1583.56
12:17:24|1583.56
12:17:25|1583.41
12:17:26|1583.41
12:17:27|1583.4
12:17:28|1583.42
12:17:29|1583.81
12:17:30|1583.8
12:17:31|1583.8
12:17:32|1584.15
12:17:33|1584.23
12:17:34|1584.24
12:17:35|1584.23
12:17:36|1584.23
12:17:37|1583.87
12:17:38|1583.64
12:17:39|1583.37
12:17:40|1583.21
12:17:41|1582.8
12:17:42|1582.8
12:17:43|1582.79
12:17:44|1582.8
12:17:45|1582.63
12:17:47|1582.55
12:17:47|1582.55
12:17:50|1582.54
12:17:50|1582.54
12:17:51|1582.28
12:17:53|1582.48
12:17:55|1582.48
12:17:55|1582.49
12:17:56|1582.6
12:17:58|1582.38
12:17:59|1582.36
12:18:00|1582.26
12:18:01|1582.11
12:18:02|1582.41
12:18:02|1582.71
12:18:03|1582.71
12:18:05|1582.7
12:18:06|1582.78
12:18:07|1583.11
12:18:08|1583.28
12:18:09|1583.12
12:18:09|1583.12
12:18:11|1583.12
12:18:11|1583.2
12:18:14|1583.34
12:18:14|1583.34
12:18:16|1583.35
12:18:17|1583.35
12:18:17|1583.23
12:18:18|1582.88
12:18:21|1582.55
12:18:21|1582.55
12:18:22|1582.61
12:18:23|1582.79
12:18:24|1583.21
12:18:25|1583.23
12:18:26|1583.23
12:18:27|1583.24
12:18:28|1582.78
12:18:29|1582.68
12:18:30|1582.98
12:18:31|1582.98
12:18:32|1583.21
12:18:33|1583.07
12:18:34|1583.23
12:18:35|1583.29
12:18:36|1583.29
12:18:37|1583.16
12:18:38|1583.15
12:18:39|1583.16
12:18:40|1583.16
12:18:41|1583.16
12:18:42|1583.15
12:18:43|1583.16
12:18:44|1583.16
12:18:45|1582.95
12:18:46|1582.85
12:18:47|1582.81
12:18:49|1582.56
12:18:51|1582.61
12:18:52|1581.44
12:18:53|1581.61
12:18:54|1581.61
12:18:56|1581.61
12:18:56|1581.78
12:18:58|1581.65
12:18:59|1581.65
12:19:00|1581.65
12:19:02|1581.66
12:19:02|1581.65
12:19:03|1581.58
12:19:04|1581.04
12:19:05|1581.27
12:19:06|1581.48
12:19:07|1581.51
12:19:08|1581.75
12:19:09|1581.99
12:19:10|1582.
12:19:11|1582.2
12:19:12|1582.04
12:19:13|1582.
12:19:14|1582.
12:19:15|1581.38
12:19:16|1581.76
12:19:17|1582.57
12:19:18|1582.46
12:19:19|1581.39
12:19:20|1581.24
12:19:21|1581.31
12:19:22|1581.39
12:19:23|1581.4
12:19:24|1581.4
12:19:25|1581.68
12:19:26|1581.66
12:19:27|1581.67
12:19:28|1581.7
12:19:30|1581.9
12:19:31|1581.9
12:19:31|1581.9
12:19:33|1581.92
12:19:34|1581.82
12:19:35|1581.66
12:19:35|1581.47
12:19:37|1581.16
12:19:38|1581.15
12:19:39|1581.16
12:19:40|1581.17
12:19:40|1581.46
12:19:42|1581.46
12:19:43|1581.62
12:19:44|1581.46
12:19:44|1580.99
12:19:46|1581.
12:19:47|1581.
12:19:47|1581.
12:19:49|1581.
12:19:51|1580.55
12:19:51|1580.48
12:19:52|1580.12
12:19:53|1580.12
12:19:54|1580.12
12:19:56|1580.12
12:19:57|1580.13
12:19:58|1580.13
12:19:59|1580.13
12:20:01|1580.01
12:20:01|1580.14
12:20:02|1580.23
12:20:03|1580.53
12:20:04|1580.67
12:20:05|1580.67
12:20:06|1580.46
12:20:07|1580.46
12:20:08|1580.34
12:20:09|1580.34
12:20:10|1580.44
12:20:11|1580.45
12:20:13|1580.66
12:20:14|1580.34
12:20:15|1580.35
12:20:16|1580.35
12:20:18|1580.24
12:20:18|1580.04
12:20:19|1580.2
12:20:20|1580.43
12:20:21|1580.3
12:20:22|1580.35
12:20:23|1580.34
12:20:24|1580.34
12:20:25|1580.35
12:20:26|1580.34
12:20:28|1580.33
12:20:29|1580.33
12:20:30|1580.34
12:20:31|1580.21
12:20:31|1580.2
12:20:33|1580.32
12:20:35|1580.05
12:20:35|1580.14
12:20:36|1580.34
12:20:37|1580.43
12:20:38|1580.34
12:20:39|1580.11
12:20:40|1580.12
12:20:41|1580.11
12:20:42|1580.05
12:20:43|1580.05
12:20:44|1580.
12:20:45|1579.91
12:20:47|1579.49
12:20:48|1579.19
12:20:49|1578.71
12:20:49|1578.92
12:20:51|1578.92
12:20:51|1579.
12:20:53|1578.91
12:20:55|1578.57
12:20:55|1578.37
12:20:57|1578.87
12:20:59|1578.66
12:20:59|1578.66
12:21:00|1578.61
12:21:01|1578.79
12:21:02|1578.87
12:21:03|1578.87
12:21:04|1578.68
12:21:05|1578.91
12:21:06|1578.9
12:21:07|1578.89
12:21:08|1578.75
12:21:09|1578.55
12:21:10|1578.31
12:21:11|1578.52
12:21:12|1578.51
12:21:13|1578.27
12:21:14|1578.26
12:21:15|1578.27
12:21:16|1578.52
12:21:18|1577.9
12:21:19|1577.92
12:21:20|1578.07
12:21:21|1578.03
12:21:23|1577.86
12:21:23|1577.99
12:21:24|1578.23
12:21:25|1578.39
12:21:26|1578.38
12:21:27|1578.39
12:21:28|1578.39
12:21:29|1578.39
12:21:30|1578.37
12:21:31|1578.37
12:21:32|1578.48
12:21:33|1578.52
12:21:34|1578.99
12:21:35|1578.9
12:21:36|1578.9
12:21:37|1578.9
12:21:38|1578.89
12:21:39|1578.66
12:21:40|1578.79
12:21:41|1578.89
12:21:42|1578.9
12:21:43|1578.9
12:21:44|1578.89
12:21:45|1578.9
12:21:46|1578.91
12:21:47|1579.34
12:21:48|1579.52
12:21:49|1579.76
12:21:50|1579.53
12:21:51|1579.54
12:21:52|1578.95
12:21:53|1578.64
12:21:54|1578.64
12:21:55|1578.64
12:21:57|1578.58
12:21:59|1578.58
12:21:59|1578.58
12:22:00|1577.98
12:22:01|1577.67
12:22:02|1577.43
12:22:04|1577.41
12:22:06|1577.2
12:22:06|1577.19
12:22:08|1577.01
12:22:10|1576.96
12:22:11|1576.9
12:22:12|1577.17
12:22:12|1577.18
12:22:14|1576.77
12:22:14|1577.
12:22:15|1577.18
12:22:17|1576.92
12:22:18|1576.03
12:22:19|1575.95
12:22:20|1575.53
12:22:21|1575.95
12:22:22|1576.36
12:22:23|1576.21
12:22:24|1576.2
12:22:25|1575.53
12:22:26|1575.81
12:22:27|1576.21
12:22:28|1576.21
12:22:29|1576.21
12:22:30|1576.65
12:22:31|1576.89
12:22:32|1576.89
12:22:33|1576.89
12:22:35|1577.19
12:22:35|1577.18
12:22:37|1577.09
12:22:38|1576.86
12:22:39|1577.02
12:22:40|1577.19
12:22:41|1577.2
12:22:42|1577.18
12:22:43|1577.17
12:22:44|1577.18
12:22:45|1577.17
12:22:46|1577.02
12:22:47|1576.93
12:22:48|1576.93
12:22:49|1577.18
12:22:50|1577.17
12:22:51|1577.08
12:22:53|1577.07
12:22:53|1576.93
12:22:55|1576.9
12:22:56|1576.9
12:22:57|1576.9
12:22:58|1576.9
12:23:00|1576.72
12:23:01|1576.53
12:23:03|1576.54
12:23:03|1576.53
12:23:04|1576.54
12:23:05|1576.78
12:23:06|1577.16
12:23:07|1577.41
12:23:08|1577.4
12:23:09|1577.39
12:23:10|1577.63
12:23:12|1577.89
12:23:12|1578.17
12:23:14|1578.71
12:23:14|1578.43
12:23:15|1578.73
12:23:17|1578.58
12:23:18|1578.8
12:23:19|1578.75
12:23:19|1578.99
12:23:21|1579.15
12:23:23|1579.14
12:23:23|1579.32
12:23:24|1579.32
12:23:25|1578.48
12:23:26|1578.58
12:23:27|1579.13
12:23:28|1579.24
12:23:29|1579.15
12:23:30|1578.9
12:23:31|1579.36
12:23:32|1579.35
12:23:33|1579.35
12:23:34|1578.88
12:23:35|1578.8
12:23:36|1578.89
12:23:37|1578.81
12:23:38|1579.02
12:23:39|1579.03
12:23:40|1579.17
12:23:41|1579.17
12:23:42|1579.17
12:23:43|1579.17
12:23:44|1579.18
12:23:45|1579.12
12:23:46|1579.12
12:23:47|1578.87
12:23:48|1578.84
12:23:49|1578.83
12:23:50|1578.84
12:23:52|1579.17
12:23:54|1578.92
12:23:55|1578.92
12:23:56|1579.32
12:23:57|1579.59
12:23:58|1579.57
12:24:00|1579.52
12:24:01|1579.52
12:24:01|1579.29
12:24:02|1578.85
12:24:04|1578.48
12:24:05|1578.14
12:24:06|1578.07
12:24:07|1577.65
12:24:08|1577.65
12:24:09|1577.65
12:24:10|1577.97
12:24:11|1577.97
12:24:12|1578.23
12:24:13|1578.37
12:24:14|1578.63
12:24:15|1578.64
12:24:16|1578.68
12:24:17|1578.68
12:24:19|1578.86
12:24:19|1578.86
12:24:20|1578.85
12:24:21|1578.85
12:24:22|1578.85
12:24:23|1578.33
12:24:24|1578.68
12:24:25|1578.68
12:24:26|1578.44
12:24:27|1578.44
12:24:28|1578.44
12:24:29|1578.63
12:24:30|1578.62
12:24:31|1578.76
12:24:32|1578.99
12:24:33|1579.35
12:24:34|1579.35
12:24:35|1579.35
12:24:36|1579.34
12:24:37|1579.18
12:24:38|1578.82
12:24:39|1578.82
12:24:40|1578.76
12:24:41|1578.45
12:24:42|1578.65
12:24:43|1578.65
12:24:44|1578.81
12:24:45|1578.81
12:24:47|1578.81
12:24:47|1578.81
12:24:48|1578.82
12:24:50|1578.98
12:24:50|1578.98
12:24:52|1578.99
12:24:53|1579.32
12:24:54|1579.66
12:24:56|1579.94
12:24:56|1580.
12:24:57|1579.99
12:24:59|1581.27
12:25:01|1581.14
12:25:01|1581.14
12:25:03|1581.43
12:25:05|1581.33
12:25:05|1580.84
12:25:06|1581.58
12:25:07|1581.6
12:25:08|1581.83
12:25:09|1581.83
12:25:10|1581.83
12:25:12|1581.83
12:25:13|1582.45
12:25:14|1582.22
12:25:15|1582.76
12:25:16|1582.61
12:25:17|1582.41
12:25:18|1582.58
12:25:19|1582.58
12:25:20|1582.58
12:25:21|1583.1
12:25:23|1583.02
12:25:23|1582.78
12:25:24|1582.6
12:25:25|1582.93
12:25:26|1583.09
12:25:27|1583.1
12:25:28|1583.3
12:25:29|1583.29
12:25:30|1583.37
12:25:31|1582.96
12:25:32|1583.11
12:25:33|1582.99
12:25:34|1581.34
12:25:35|1581.69
12:25:37|1581.92
12:25:37|1582.21
12:25:38|1582.21
12:25:39|1582.21
12:25:40|1582.12
12:25:41|1582.05
12:25:43|1582.05
12:25:43|1581.87
12:25:44|1581.1
12:25:45|1581.13
12:25:47|1580.48
12:25:47|1580.65
12:25:49|1580.77
12:25:49|1580.78
12:25:51|1580.86
12:25:52|1580.86
12:25:52|1580.7
12:25:53|1581.06
12:25:55|1581.08
12:25:56|1581.28
12:25:57|1581.75
12:25:58|1581.56
12:26:00|1581.28
12:26:01|1580.65
12:26:02|1580.62
12:26:04|1580.75
12:26:05|1580.84
12:26:07|1580.99
12:26:07|1581.12
12:26:08|1580.84
12:26:09|1580.97
12:26:10|1581.14
12:26:12|1581.14
12:26:13|1581.25
12:26:14|1581.57
12:26:15|1581.57
12:26:16|1581.57
12:26:17|1581.58
12:26:18|1581.58
12:26:19|1581.58
12:26:20|1581.58
12:26:21|1581.46
12:26:22|1581.64
12:26:23|1581.65
12:26:24|1581.59
12:26:25|1581.59
12:26:27|1581.89
12:26:27|1581.99
12:26:28|1582.42
12:26:29|1582.15
12:26:30|1582.15
12:26:31|1582.15
12:26:32|1582.26
12:26:34|1581.77
12:26:35|1581.76
12:26:36|1581.93
12:26:37|1582.34
12:26:37|1582.64
12:26:38|1582.71
12:26:40|1583.04
12:26:41|1583.29
12:26:41|1583.3
12:26:44|1583.04
12:26:44|1583.35
12:26:45|1582.97
12:26:46|1582.66
12:26:47|1583.04
12:26:48|1583.1
12:26:49|1583.17
12:26:50|1583.36
12:26:51|1583.35
12:26:52|1583.25
12:26:53|1582.99
12:26:54|1582.83
12:26:56|1583.26
12:26:56|1582.52
12:26:59|1582.6
12:26:59|1582.85
12:27:00|1582.99
12:27:02|1582.83
12:27:04|1583.03
12:27:04|1583.12
12:27:06|1583.16
12:27:07|1583.15
12:27:08|1583.16
12:27:09|1583.47
12:27:11|1583.26
12:27:11|1582.79
12:27:12|1582.35
12:27:13|1582.47
12:27:14|1582.69
12:27:15|1582.35
12:27:16|1582.26
12:27:17|1581.85
12:27:18|1582.37
12:27:20|1582.49
12:27:21|1582.58
12:27:22|1582.79
12:27:23|1582.9
12:27:24|1582.18
12:27:25|1581.67
12:27:26|1581.84
12:27:27|1582.08
12:27:28|1581.85
12:27:29|1581.76
12:27:30|1581.68
12:27:31|1581.68
12:27:32|1581.58
12:27:33|1581.47
12:27:33|1581.47
12:27:35|1581.47
12:27:36|1581.71
12:27:37|1581.77
12:27:38|1582.17
12:27:39|1582.17
12:27:39|1582.35
12:27:41|1582.34
12:27:42|1581.91
12:27:42|1582.02
12:27:44|1582.03
12:27:45|1582.33
12:27:46|1582.33
12:27:47|1582.25
12:27:48|1581.85
12:27:49|1581.69
12:27:50|1581.48
12:27:51|1581.47
12:27:52|1581.48
12:27:53|1581.59
12:27:54|1581.47
12:27:55|1581.09
12:27:56|1580.91
12:27:58|1581.13
12:27:58|1581.13
12:27:59|1581.12
12:28:01|1581.08
12:28:03|1581.08
12:28:04|1581.08
12:28:04|1581.08
12:28:05|1581.08
12:28:06|1581.08
12:28:07|1581.08
12:28:08|1581.08
12:28:10|1581.22
12:28:11|1581.22
12:28:12|1581.59
12:28:13|1581.42
12:28:14|1581.38
12:28:15|1581.38
12:28:16|1581.39
12:28:17|1581.39
12:28:18|1581.39
12:28:19|1581.84
12:28:20|1582.03
12:28:21|1581.88
12:28:22|1581.83
12:28:24|1581.45
12:28:24|1581.67
12:28:26|1581.68
12:28:27|1581.68
12:28:28|1581.68
12:28:29|1581.67
12:28:30|1581.81
12:28:31|1581.81
12:28:32|1581.81
12:28:33|1581.53
12:28:34|1581.54
12:28:35|1581.08
12:28:37|1581.08
12:28:37|1581.09
12:28:38|1581.2
12:28:39|1581.49
12:28:40|1581.49
12:28:42|1581.48
12:28:42|1581.48
12:28:44|1581.53
12:28:44|1581.53
12:28:46|1581.42
12:28:47|1581.4
12:28:48|1581.4
12:28:49|1581.4
12:28:50|1581.09
12:28:51|1581.08
12:28:52|1581.08
12:28:52|1581.09
12:28:53|1580.59
12:28:54|1580.46
12:28:55|1580.17
12:28:56|1580.34
12:28:58|1580.59
12:28:59|1580.76
12:29:01|1580.88
12:29:01|1580.52
12:29:03|1580.41
12:29:04|1581.27
12:29:05|1581.33
12:29:06|1581.05
12:29:07|1580.82
12:29:08|1580.25
12:29:10|1580.25
12:29:10|1580.63
12:29:11|1580.36
12:29:13|1580.46
12:29:14|1580.46
12:29:16|1580.43
12:29:16|1580.55
12:29:17|1580.87
12:29:18|1580.85
12:29:19|1581.26
12:29:20|1581.33
12:29:21|1581.2
12:29:23|1581.32
12:29:23|1581.32
12:29:25|1581.32
12:29:26|1581.53
12:29:28|1581.53
12:29:28|1581.33
12:29:29|1582.34
12:29:30|1582.12
12:29:31|1582.35
12:29:32|1582.35
12:29:33|1582.34
12:29:34|1581.8
12:29:35|1581.7
12:29:36|1581.81
12:29:37|1581.82
12:29:39|1581.82
12:29:40|1582.16
12:29:41|1581.78
12:29:42|1581.77
12:29:43|1581.44
12:29:43|1581.34
12:29:45|1581.13
12:29:46|1580.85
12:29:46|1581.29
12:29:48|1581.29
12:29:48|1581.1
12:29:50|1581.1
12:29:51|1581.22
12:29:52|1581.22
12:29:53|1580.93
12:29:54|1580.92
12:29:55|1580.94
12:29:55|1580.93
12:29:57|1580.94
12:29:58|1581.1
12:29:58|1581.09
12:29:59|1580.97
12:30:02|1580.95
12:30:03|1580.83
12:30:04|1580.74
12:30:05|1580.74
12:30:07|1580.74
12:30:07|1580.74
12:30:09|1580.81
12:30:10|1580.81
12:30:12|1580.92
12:30:13|1581.03
12:30:13|1580.89
12:30:15|1579.95
12:30:16|1579.99
12:30:16|1580.21
12:30:18|1580.57
12:30:19|1580.57
12:30:21|1580.42
12:30:21|1580.5
12:30:22|1580.6
12:30:23|1580.6
12:30:24|1580.6
12:30:25|1580.62
12:30:26|1580.99
12:30:27|1580.87
12:30:28|1580.87
12:30:29|1580.87
12:30:30|1580.87
12:30:31|1580.87
12:30:32|1580.87
12:30:33|1580.87
12:30:34|1580.86
12:30:36|1580.99
12:30:37|1580.99
12:30:38|1580.99
12:30:38|1580.99
12:30:39|1580.99
12:30:41|1581.
12:30:41|1581.
12:30:43|1581.
12:30:44|1581.01
12:30:44|1581.33
12:30:46|1581.33
12:30:47|1581.33
12:30:48|1581.34
12:30:48|1581.69
12:30:49|1581.69
12:30:51|1581.77
12:30:52|1581.94
12:30:52|1581.95
12:30:54|1581.94
12:30:55|1581.94
12:30:56|1582.4
12:30:56|1582.45
12:30:57|1582.44
12:30:59|1582.44
12:30:59|1582.64
12:31:01|1582.65
12:31:01|1582.69
12:31:04|1582.19
12:31:04|1582.32
12:31:06|1582.36
12:31:07|1582.66
12:31:08|1582.68
12:31:09|1582.69
12:31:11|1582.77
12:31:12|1582.77
12:31:14|1582.77
12:31:14|1582.77
12:31:15|1582.88
12:31:16|1582.71
12:31:17|1582.98
12:31:18|1583.13
12:31:19|1583.14
12:31:20|1583.14
12:31:21|1582.45
12:31:22|1582.45
12:31:24|1582.68
12:31:24|1582.68
12:31:25|1582.58
12:31:26|1582.58
12:31:28|1582.58
12:31:29|1582.75
12:31:30|1582.75
12:31:31|1583.03
12:31:31|1583.11
12:31:33|1583.3
12:31:34|1582.91
12:31:34|1582.91
12:31:36|1582.91
12:31:37|1582.9
12:31:38|1582.91
12:31:38|1582.91
12:31:40|1582.91
12:31:41|1582.91
12:31:42|1582.59
12:31:44|1582.36
12:31:44|1582.35
12:31:45|1582.36
12:31:46|1582.69
12:31:47|1582.69
12:31:48|1582.79
12:31:49|1582.41
12:31:50|1582.24
12:31:51|1582.39
12:31:52|1582.57
12:31:53|1582.43
12:31:54|1582.21
12:31:55|1582.18
12:31:56|1582.22
12:31:57|1582.22
12:31:58|1582.21
12:31:59|1582.22
12:32:00|1582.12
12:32:02|1582.42
12:32:03|1582.43
12:32:03|1582.43
12:32:06|1582.43
12:32:07|1582.03
12:32:09|1581.85
12:32:10|1581.62
12:32:11|1581.62
12:32:12|1581.72
12:32:13|1581.71
12:32:13|1581.81
12:32:14|1581.89
12:32:16|1582.07
12:32:18|1582.08
12:32:18|1582.07
12:32:20|1582.07
12:32:20|1582.07
12:32:21|1581.75
12:32:23|1581.97
12:32:24|1581.97
12:32:25|1581.97
12:32:26|1582.27
12:32:26|1582.27
12:32:28|1582.34
12:32:29|1582.34
12:32:30|1582.63
12:32:31|1582.62
12:32:32|1582.79
12:32:33|1582.79
12:32:33|1582.79
12:32:35|1582.79
12:32:35|1582.88
12:32:36|1582.88
12:32:38|1582.64
12:32:39|1582.65
12:32:39|1582.65
12:32:41|1582.25
12:32:42|1581.84
12:32:43|1581.94
12:32:44|1582.07
12:32:45|1582.07
12:32:45|1582.07
12:32:47|1582.21
12:32:47|1582.21
12:32:50|1582.09
12:32:50|1582.09
12:32:52|1582.
12:32:53|1582.
12:32:54|1582.01
12:32:55|1582.
12:32:56|1582.
12:32:57|1581.57
12:32:58|1581.56
12:32:59|1581.56
12:33:00|1581.57
12:33:01|1581.57
12:33:02|1581.72
12:33:03|1581.72
12:33:04|1581.73
12:33:06|1581.65
12:33:07|1581.89
12:33:09|1581.94
12:33:09|1581.6
12:33:10|1581.01
12:33:11|1580.85
12:33:13|1580.43
12:33:14|1580.43
12:33:15|1580.42
12:33:17|1579.68
12:33:17|1579.68
12:33:18|1579.03
12:33:19|1579.02
12:33:20|1578.41
12:33:21|1578.25
12:33:22|1577.82
12:33:23|1577.85
12:33:24|1577.84
12:33:26|1577.85
12:33:26|1577.88
12:33:27|1577.97
12:33:28|1577.73
12:33:29|1577.17
12:33:30|1576.64
12:33:31|1576.46
12:33:32|1576.32
12:33:33|1576.31
12:33:34|1576.22
12:33:35|1576.39
12:33:36|1576.65
12:33:37|1577.24
12:33:38|1577.66
12:33:39|1577.84
12:33:40|1577.99
12:33:42|1577.74
12:33:43|1577.49
12:33:44|1577.48
12:33:45|1577.49
12:33:46|1577.49
12:33:47|1577.04
12:33:48|1576.55
12:33:49|1577.26
12:33:50|1577.39
12:33:51|1575.51
12:33:52|1576.07
12:33:54|1575.74
12:33:54|1575.97
12:33:55|1575.67
12:33:56|1575.97
12:33:57|1576.28
12:33:58|1576.13
12:33:59|1576.29
12:34:00|1576.17
12:34:01|1575.89
12:34:02|1576.35
12:34:03|1576.97
12:34:05|1577.86
12:34:07|1577.37
12:34:08|1577.53
12:34:09|1577.05
12:34:11|1577.72
12:34:12|1577.99
12:34:12|1578.03
12:34:13|1577.59
12:34:15|1577.16
12:34:16|1576.71
12:34:17|1576.34
12:34:19|1575.66
12:34:20|1575.48
12:34:21|1575.4
12:34:22|1575.66
12:34:23|1575.53
12:34:24|1575.42
12:34:26|1575.01
12:34:27|1575.
12:34:27|1574.95
12:34:29|1575.02
12:34:29|1575.02
12:34:31|1575.22
12:34:32|1575.46
12:34:33|1575.78
12:34:33|1575.89
12:34:35|1575.62
12:34:35|1575.44
12:34:36|1575.01
12:34:37|1575.01
12:34:38|1575.01
12:34:39|1575.02
12:34:40|1575.04
12:34:41|1575.12
12:34:42|1575.17
12:34:44|1575.
12:34:45|1575.
12:34:45|1575.
12:34:47|1575.
12:34:49|1575.
12:34:49|1575.01
12:34:50|1574.84
12:34:52|1574.85
12:34:53|1574.88
12:34:54|1574.63
12:34:55|1574.4
12:34:56|1574.55
12:34:57|1574.75
12:34:58|1574.76
12:34:59|1574.9
12:35:00|1574.65
12:35:01|1574.65
12:35:02|1574.56
12:35:03|1574.6
12:35:04|1574.54
12:35:06|1574.54
12:35:07|1574.54
12:35:08|1574.54
12:35:09|1574.63
12:35:10|1574.91
12:35:12|1574.74
12:35:13|1575.03
12:35:13|1575.37
12:35:14|1575.37
12:35:15|1575.94
12:35:16|1575.77
12:35:17|1575.93
12:35:18|1575.72
12:35:19|1576.04
12:35:21|1576.78
12:35:21|1576.4
12:35:23|1576.84
12:35:24|1576.83
12:35:24|1577.31
12:35:26|1576.92
12:35:27|1576.65
12:35:28|1576.65
12:35:29|1576.65
12:35:30|1576.28
12:35:31|1576.26
12:35:32|1575.54
12:35:33|1575.92
12:35:34|1575.98
12:35:35|1576.13
12:35:36|1576.33
12:35:36|1576.51
12:35:38|1576.5
12:35:38|1576.33
12:35:40|1576.22
12:35:41|1576.51
12:35:42|1576.99
12:35:42|1576.88
12:35:44|1577.31
12:35:45|1577.52
12:35:46|1577.73
12:35:48|1577.7
12:35:48|1577.69
12:35:49|1577.69
12:35:50|1577.11
12:35:51|1577.12
12:35:52|1577.22
12:35:53|1577.12
12:35:54|1576.83
12:35:55|1576.83
12:35:56|1576.49
12:35:57|1576.65
12:35:58|1576.87
12:35:59|1576.87
12:36:00|1576.88
12:36:02|1576.72
12:36:03|1576.61
12:36:04|1576.6
12:36:06|1576.67
12:36:07|1576.81
12:36:08|1576.81
12:36:10|1576.82
12:36:10|1576.6
12:36:11|1576.96
12:36:12|1577.02
12:36:13|1577.02
12:36:14|1577.08
12:36:15|1577.08
12:36:16|1577.08
12:36:17|1577.08
12:36:18|1577.09
12:36:19|1576.86
12:36:20|1576.86
12:36:22|1577.04
12:36:23|1576.44
12:36:24|1576.46
12:36:25|1576.59
12:36:26|1576.37
12:36:27|1576.59
12:36:28|1576.71
12:36:29|1577.09
12:36:30|1577.2
12:36:31|1577.21
12:36:32|1576.89
12:36:33|1576.89
12:36:34|1576.59
12:36:35|1576.6
12:36:36|1577.07
12:36:37|1577.08
12:36:38|1577.07
12:36:39|1577.07
12:36:40|1577.07
12:36:41|1577.07
12:36:42|1577.43
12:36:43|1577.46
12:36:44|1577.47
12:36:45|1577.46
12:36:46|1577.47
12:36:47|1577.78
12:36:48|1577.55
12:36:50|1577.55
12:36:50|1577.55
12:36:51|1578.13
12:36:52|1578.13
12:36:53|1578.35
12:36:54|1578.35
12:36:55|1578.75
12:36:56|1578.75
12:36:57|1578.79
12:36:58|1578.75
12:36:59|1578.81
12:37:00|1578.51
12:37:01|1578.58
12:37:02|1578.57
12:37:03|1578.14
12:37:05|1577.37
12:37:06|1577.37
12:37:08|1577.57
12:37:09|1577.59
12:37:10|1577.57
12:37:11|1577.48
12:37:13|1577.14
12:37:14|1577.15
12:37:14|1577.04
12:37:16|1576.92
12:37:18|1577.03
12:37:18|1577.1
12:37:19|1577.1
12:37:20|1577.32
12:37:21|1577.69
12:37:22|1577.69
12:37:23|1577.69
12:37:24|1577.68
12:37:25|1577.53
12:37:26|1577.63
12:37:27|1577.63
12:37:29|1577.28
12:37:29|1577.09
12:37:30|1576.9
12:37:31|1576.89
12:37:32|1576.9
12:37:33|1576.9
12:37:34|1577.19
12:37:36|1577.53
12:37:37|1577.53
12:37:38|1577.53
12:37:39|1577.53
12:37:40|1577.52
12:37:41|1576.01
12:37:42|1575.82
12:37:43|1575.44
12:37:43|1575.97
12:37:46|1576.49
12:37:46|1576.47
12:37:47|1576.44
12:37:48|1576.1
12:37:49|1576.1
12:37:50|1574.44
12:37:51|1574.56
12:37:52|1574.12
12:37:53|1574.26
12:37:54|1574.43
12:37:55|1574.63
12:37:56|1574.77
12:37:57|1574.66
12:37:58|1574.43
12:37:59|1574.48
12:38:00|1574.79
12:38:01|1575.
12:38:02|1575.
12:38:03|1574.8
12:38:04|1575.11
12:38:05|1574.78
12:38:07|1574.49
12:38:08|1574.49
12:38:10|1574.49
12:38:10|1574.49
12:38:12|1574.89
12:38:13|1574.98
12:38:14|1574.95
12:38:16|1574.37
12:38:16|1574.42
12:38:17|1574.83
12:38:18|1574.65
12:38:20|1574.65
12:38:20|1574.65
12:38:23|1574.64
12:38:23|1574.64
12:38:24|1574.65
12:38:25|1574.65
12:38:26|1574.66
12:38:27|1574.66
12:38:28|1574.75
12:38:29|1575.
12:38:30|1575.
12:38:31|1575.
12:38:32|1575.1
12:38:33|1575.1
12:38:34|1575.01
12:38:35|1575.
12:38:36|1575.
12:38:37|1575.
12:38:38|1575.11
12:38:39|1575.12
12:38:40|1575.11
12:38:41|1575.01
12:38:42|1574.83
12:38:43|1574.84
12:38:44|1575.
12:38:45|1574.99
12:38:46|1574.28
12:38:47|1574.28
12:38:48|1574.54
12:38:49|1574.43
12:38:50|1574.27
12:38:51|1574.27
12:38:52|1574.26
12:38:53|1574.26
12:38:54|1574.13
12:38:55|1574.4
12:38:56|1574.4
12:38:57|1574.39
12:38:59|1574.28
12:38:59|1574.29
12:39:00|1574.39
12:39:01|1574.39
12:39:02|1574.28
12:39:03|1574.06
12:39:05|1573.82
12:39:06|1573.38
12:39:07|1573.49
12:39:07|1573.51
12:39:10|1573.56
12:39:10|1573.39
12:39:12|1573.41
12:39:13|1573.4
12:39:14|1573.32
12:39:15|1573.73
12:39:16|1573.65
12:39:16|1573.64
12:39:18|1573.52
12:39:19|1573.33
12:39:19|1573.6
12:39:21|1573.62
12:39:21|1573.61
12:39:22|1573.25
12:39:24|1572.88
12:39:25|1572.49
12:39:26|1572.85
12:39:28|1573.61
12:39:28|1573.49
12:39:29|1573.29
12:39:30|1573.32
12:39:31|1573.32
12:39:32|1573.49
12:39:33|1573.49
12:39:34|1573.67
12:39:35|1573.67
12:39:36|1573.73
12:39:37|1573.72
12:39:38|1573.72
12:39:39|1573.72
12:39:40|1573.72
12:39:41|1572.73
12:39:42|1572.93
12:39:43|1573.1
12:39:44|1573.41
12:39:45|1573.39
12:39:46|1574.16
12:39:47|1574.17
12:39:48|1574.27
12:39:49|1574.94
12:39:50|1573.41
12:39:51|1574.07
12:39:52|1574.46
12:39:53|1574.44
12:39:54|1574.44
12:39:55|1574.45
12:39:56|1574.45
12:39:57|1574.31
12:39:58|1574.17
12:39:59|1574.18
12:40:00|1573.99
12:40:01|1573.55
12:40:02|1573.77
12:40:03|1573.42
12:40:04|1573.59
12:40:05|1574.09
12:40:06|1574.07
12:40:07|1573.89
12:40:09|1574.26
12:40:11|1573.74
12:40:12|1573.44
12:40:12|1573.01
12:40:13|1572.79
12:40:16|1572.73
12:40:16|1572.51
12:40:17|1572.64
12:40:18|1572.33
12:40:19|1572.34
12:40:20|1572.54
12:40:21|1572.63
12:40:22|1572.78
12:40:23|1572.5
12:40:24|1572.6
12:40:25|1572.35
12:40:26|1572.19
12:40:27|1572.19
12:40:28|1572.27
12:40:29|1572.19
12:40:30|1572.19
12:40:31|1572.36
12:40:32|1572.41
12:40:33|1572.29
12:40:34|1571.56
12:40:35|1571.44
12:40:36|1571.44
12:40:38|1571.45
12:40:38|1571.42
12:40:40|1571.93
12:40:41|1571.79
12:40:42|1571.35
12:40:43|1571.39
12:40:44|1570.77
12:40:44|1570.52
12:40:46|1571.05
12:40:47|1571.79
12:40:48|1571.76
12:40:49|1571.5
12:40:50|1571.59
12:40:51|1571.71
12:40:51|1571.46
12:40:53|1571.7
12:40:55|1571.45
12:40:55|1571.47
12:40:56|1571.57
12:40:57|1571.9
12:40:58|1571.87
12:40:59|1571.99
12:41:00|1571.98
12:41:01|1571.98
12:41:02|1572.1
12:41:03|1572.1
12:41:04|1572.09
12:41:05|1572.65
12:41:06|1572.43
12:41:07|1572.99
12:41:08|1572.9
12:41:10|1573.19
12:41:12|1573.31
12:41:12|1573.3
12:41:13|1573.03
12:41:14|1572.6
12:41:16|1573.03
12:41:17|1573.42
12:41:18|1573.1
12:41:18|1572.81
12:41:20|1572.7
12:41:20|1573.08
12:41:22|1573.01
12:41:22|1572.9
12:41:24|1573.
12:41:24|1572.74
12:41:26|1572.99
12:41:26|1572.99
12:41:28|1572.97
12:41:28|1572.79
12:41:31|1572.79
12:41:31|1572.79
12:41:32|1572.84
12:41:34|1573.27
12:41:35|1573.48
12:41:36|1573.64
12:41:37|1573.48
12:41:38|1573.68
12:41:39|1573.58
12:41:40|1573.57
12:41:40|1573.83
12:41:42|1573.39
12:41:43|1573.49
12:41:44|1573.77
12:41:44|1573.59
12:41:46|1573.5
12:41:46|1573.5
12:41:47|1573.57
12:41:50|1573.7
12:41:50|1574.01
12:41:51|1574.3
12:41:52|1574.09
12:41:53|1574.46
12:41:54|1574.3
12:41:55|1574.29
12:41:56|1574.48
12:41:57|1574.46
12:41:58|1574.3
12:41:59|1574.13
12:42:00|1573.62
12:42:01|1573.67
12:42:02|1574.
12:42:03|1573.99
12:42:04|1574.
12:42:05|1573.99
12:42:07|1573.85
12:42:08|1574.05
12:42:08|1574.08
12:42:09|1574.03
12:42:10|1574.03
12:42:12|1574.2
12:42:13|1574.43
12:42:14|1574.58
12:42:16|1574.13
12:42:16|1574.33
12:42:18|1574.13
12:42:19|1574.1
12:42:20|1574.29
12:42:22|1574.29
12:42:23|1574.29
12:42:24|1574.1
12:42:24|1574.04
12:42:25|1574.04
12:42:27|1574.03
12:42:28|1573.64
12:42:29|1573.64
12:42:30|1573.78
12:42:32|1573.93
12:42:32|1573.92
12:42:33|1573.85
12:42:34|1573.65
12:42:35|1573.66
12:42:36|1573.3
12:42:37|1573.32
12:42:38|1573.32
12:42:39|1573.31
12:42:40|1573.31
12:42:41|1573.32
12:42:42|1573.48
12:42:43|1573.48
12:42:44|1573.48
12:42:45|1573.02
12:42:46|1572.69
12:42:48|1573.03
12:42:48|1573.22
12:42:50|1573.75
12:42:51|1573.72
12:42:52|1573.52
12:42:53|1573.52
12:42:53|1573.51
12:42:55|1573.75
12:42:56|1574.27
12:42:57|1574.16
12:42:58|1574.49
12:42:59|1574.59
12:43:00|1574.6
12:43:00|1574.59
12:43:02|1574.38
12:43:02|1574.53
12:43:04|1574.39
12:43:05|1573.96
12:43:05|1573.56
12:43:07|1573.57
12:43:07|1573.7
12:43:09|1573.69
12:43:11|1573.7
12:43:11|1573.7
12:43:12|1573.69
12:43:14|1573.57
12:43:16|1573.57
12:43:16|1573.57
12:43:17|1573.71
12:43:18|1573.75
12:43:19|1574.12
12:43:20|1574.28
12:43:21|1574.28
12:43:23|1574.27
12:43:23|1574.27
12:43:25|1574.27
12:43:25|1574.27
12:43:27|1573.84
12:43:28|1573.71
12:43:29|1573.57
12:43:30|1573.58
12:43:30|1574.02
12:43:31|1574.25
12:43:33|1574.25
12:43:33|1574.46
12:43:35|1574.15
12:43:37|1574.14
12:43:37|1574.14
12:43:38|1574.15
12:43:39|1574.14
12:43:40|1573.99
12:43:41|1573.99
12:43:42|1573.99
12:43:43|1573.99
12:43:44|1574.23
12:43:46|1574.09
12:43:46|1574.1
12:43:49|1574.09
12:43:49|1574.24
12:43:50|1574.54
12:43:51|1574.29
12:43:52|1574.29
12:43:53|1574.68
12:43:54|1574.98
12:43:55|1574.76
12:43:56|1574.77
12:43:57|1574.77
12:43:58|1574.77
12:43:59|1574.99
12:44:00|1575.17
12:44:01|1575.3
12:44:02|1575.32
12:44:03|1575.32
12:44:04|1575.32
12:44:05|1575.32
12:44:06|1575.11
12:44:07|1575.12
12:44:08|1575.76
12:44:09|1575.87
12:44:10|1576.
12:44:11|1575.99
12:44:13|1576.
12:44:15|1575.99
12:44:15|1576.14
12:44:16|1576.58
12:44:18|1577.43
12:44:18|1577.22
12:44:19|1577.06
12:44:20|1577.57
12:44:22|1577.58
12:44:23|1577.36
12:44:25|1577.13
12:44:25|1577.13
12:44:26|1577.14
12:44:27|1576.77
12:44:28|1576.46
12:44:29|1576.19
12:44:30|1576.31
12:44:31|1576.6
12:44:32|1576.85
12:44:33|1576.61
12:44:35|1576.54
12:44:36|1576.54
12:44:37|1576.4
12:44:37|1576.23
12:44:38|1576.4
12:44:39|1575.64
12:44:41|1575.65
12:44:41|1575.66
12:44:43|1575.87
12:44:43|1576.
12:44:45|1576.01
12:44:45|1575.41
12:44:48|1575.14
12:44:48|1575.57
12:44:49|1575.57
12:44:50|1575.56
12:44:51|1575.54
12:44:52|1575.27
12:44:53|1575.27
12:44:54|1575.26
12:44:55|1575.27
12:44:56|1575.63
12:44:57|1575.7
12:44:58|1575.8
12:45:00|1575.56
12:45:01|1575.58
12:45:01|1575.89
12:45:03|1575.58
12:45:04|1575.58
12:45:05|1575.68
12:45:06|1575.68
12:45:07|1575.87
12:45:08|1575.58
12:45:08|1575.59
12:45:11|1575.59
12:45:11|1575.77
12:45:12|1575.38
12:45:14|1575.2
12:45:15|1574.89
12:45:16|1574.89
12:45:18|1575.23
12:45:19|1575.23
12:45:20|1575.37
12:45:22|1574.95
12:45:23|1574.39
12:45:23|1572.15
12:45:25|1572.24
12:45:26|1572.83
12:45:26|1573.
12:45:28|1573.13
12:45:29|1572.89
12:45:30|1572.62
12:45:31|1572.62
12:45:32|1572.45
12:45:33|1572.72
12:45:34|1572.6
12:45:35|1572.28
12:45:36|1571.95
12:45:37|1571.96
12:45:38|1572.47
12:45:39|1572.6
12:45:40|1572.89
12:45:41|1573.13
12:45:42|1573.28
12:45:43|1573.05
12:45:44|1573.05
12:45:45|1573.05
12:45:46|1573.05
12:45:47|1573.06
12:45:48|1573.05
12:45:49|1573.27
12:45:50|1573.53
12:45:51|1573.8
12:45:52|1574.23
12:45:53|1574.23
12:45:54|1574.05
12:45:55|1573.99
12:45:56|1573.94
12:45:57|1573.94
12:45:58|1574.
12:45:59|1574.09
12:46:00|1574.24
12:46:01|1574.1
12:46:03|1573.35
12:46:03|1573.56
12:46:05|1573.55
12:46:05|1573.56
12:46:06|1573.48
12:46:08|1572.76
12:46:09|1572.9
12:46:10|1572.9
12:46:11|1572.89
12:46:12|1572.9
12:46:13|1573.52
12:46:14|1573.37
12:46:15|1573.37
12:46:16|1573.48
12:46:17|1573.58
12:46:18|1573.15
12:46:19|1573.37
12:46:20|1573.5
12:46:21|1573.5
12:46:22|1573.37
12:46:23|1573.37
12:46:24|1573.67
12:46:26|1573.46
12:46:27|1573.46
12:46:28|1573.55
12:46:29|1573.21
12:46:29|1573.21
12:46:30|1572.91
12:46:32|1573.01
12:46:32|1573.46
12:46:34|1573.47
12:46:35|1573.22
12:46:36|1573.01
12:46:37|1573.01
12:46:37|1573.01
12:46:39|1573.01
12:46:39|1573.01
12:46:41|1573.46
12:46:41|1573.48
12:46:42|1573.56
12:46:44|1573.81
12:46:44|1573.93
12:46:46|1574.4
12:46:46|1574.57
12:46:48|1574.57
12:46:49|1574.56
12:46:49|1574.56
12:46:50|1574.35
12:46:52|1574.35
12:46:53|1574.34
12:46:53|1574.4
12:46:54|1574.83
12:46:56|1574.82
12:46:57|1574.9
12:46:57|1574.9
12:46:59|1574.87
12:46:59|1574.87
12:47:00|1575.2
12:47:01|1575.18
12:47:02|1575.18
12:47:04|1575.2
12:47:05|1575.19
12:47:05|1575.6
12:47:06|1575.72
12:47:07|1575.74
12:47:08|1575.19
12:47:10|1575.2
12:47:11|1575.36
12:47:12|1575.18
12:47:13|1575.18
12:47:14|1573.94
12:47:15|1574.05
12:47:17|1573.92
12:47:18|1573.92
12:47:19|1573.8
12:47:20|1573.89
12:47:21|1573.88
12:47:22|1573.88
12:47:23|1573.89
12:47:24|1573.82
12:47:25|1573.78
12:47:26|1573.45
12:47:27|1573.4
12:47:28|1573.
12:47:29|1573.28
12:47:31|1573.28
12:47:31|1573.28
12:47:32|1572.93
12:47:34|1572.73
12:47:35|1572.73
12:47:35|1572.73
12:47:37|1572.83
12:47:37|1572.84
12:47:38|1573.01
12:47:40|1573.01
12:47:40|1573.01
12:47:41|1573.
12:47:43|1572.89
12:47:44|1572.53
12:47:45|1572.19
12:47:45|1572.01
12:47:46|1572.03
12:47:47|1572.37
12:47:48|1572.14
12:47:50|1572.26
12:47:50|1572.27
12:47:52|1572.44
12:47:53|1572.5
12:47:54|1572.29
12:47:55|1572.29
12:47:55|1572.49
12:47:57|1572.49
12:47:58|1572.72
12:47:59|1572.73
12:48:00|1572.77
12:48:01|1572.92
12:48:02|1573.26
12:48:03|1573.27
12:48:04|1572.77
12:48:05|1572.98
12:48:06|1573.58
12:48:08|1573.59
12:48:09|1573.92
12:48:10|1573.31
12:48:10|1573.53
12:48:11|1573.1
12:48:13|1572.87
12:48:14|1572.91
12:48:15|1573.06
12:48:16|1572.86
12:48:17|1572.87
12:48:19|1573.25
12:48:20|1573.1
12:48:21|1573.05
12:48:22|1572.89
12:48:23|1572.81
12:48:24|1572.52
12:48:25|1572.94
12:48:26|1573.1
12:48:27|1573.1
12:48:28|1573.1
12:48:29|1573.09
12:48:30|1573.09
12:48:31|1573.1
12:48:32|1572.8
12:48:33|1572.71
12:48:34|1572.56
12:48:35|1572.56
12:48:36|1572.56
12:48:37|1572.62
12:48:38|1572.62
12:48:39|1572.6
12:48:40|1572.76
12:48:41|1572.66
12:48:42|1572.67
12:48:43|1572.79
12:48:44|1572.79
12:48:45|1572.58
12:48:46|1572.23
12:48:47|1571.92
12:48:48|1571.88
12:48:49|1571.88
12:48:50|1571.88
12:48:51|1571.88
12:48:52|1571.87
12:48:53|1571.23
12:48:54|1571.54
12:48:56|1571.43
12:48:57|1571.75
12:48:58|1571.69
12:48:59|1571.4
12:49:00|1571.49
12:49:00|1571.48
12:49:02|1571.48
12:49:03|1571.84
12:49:04|1570.86
12:49:06|1570.51
12:49:06|1570.51
12:49:07|1570.51
12:49:08|1570.37
12:49:10|1569.47
12:49:10|1569.01
12:49:12|1569.82
12:49:13|1570.22
12:49:14|1569.84
12:49:15|1569.67
12:49:16|1570.01
12:49:17|1570.03
12:49:19|1569.76
12:49:20|1569.76
12:49:20|1569.76
12:49:21|1569.72
12:49:23|1569.56
12:49:24|1569.45
12:49:25|1569.67
12:49:27|1569.77
12:49:28|1569.68
12:49:29|1569.67
12:49:30|1569.68
12:49:31|1569.68
12:49:32|1570.24
12:49:33|1570.22
12:49:34|1570.11
12:49:35|1569.88
12:49:36|1569.56
12:49:37|1569.99
12:49:38|1569.59
12:49:39|1569.7
12:49:40|1569.8
12:49:41|1569.8
12:49:42|1569.93
12:49:43|1569.91
12:49:44|1569.79
12:49:46|1570.14
12:49:46|1570.39
12:49:48|1569.02
12:49:49|1569.34
12:49:51|1569.82
12:49:51|1569.96
12:49:53|1569.72
12:49:54|1569.69
12:49:54|1569.69
12:49:55|1569.69
12:49:56|1570.18
12:49:57|1570.05
12:49:59|1569.68
12:49:59|1569.62
12:50:01|1569.63
12:50:02|1569.63
12:50:03|1569.34
12:50:04|1569.47
12:50:05|1569.37
12:50:06|1569.67
12:50:08|1569.3
12:50:09|1568.87
12:50:10|1568.99
12:50:11|1569.57
12:50:12|1569.75
12:50:12|1569.99
12:50:13|1570.54
12:50:15|1570.52
12:50:15|1570.52
12:50:17|1570.44
12:50:17|1570.42
12:50:19|1569.82
12:50:20|1569.82
12:50:22|1569.82
12:50:23|1569.82
12:50:24|1569.28
12:50:25|1569.56
12:50:27|1569.47
12:50:28|1569.47
12:50:29|1569.48
12:50:30|1569.31
12:50:31|1569.37
12:50:32|1568.08
12:50:33|1568.94
12:50:34|1568.94
12:50:35|1569.05
12:50:36|1569.1
12:50:37|1569.14
12:50:38|1569.98
12:50:39|1569.66
12:50:40|1569.68
12:50:41|1569.59
12:50:42|1569.6
12:50:43|1569.99
12:50:44|1570.43
12:50:45|1570.64
12:50:46|1570.68
12:50:47|1570.68
12:50:48|1570.68
12:50:50|1570.84
12:50:50|1570.93
12:50:51|1570.81
12:50:52|1570.81
12:50:54|1570.99
12:50:55|1570.98
12:50:56|1570.99
12:50:58|1570.98
12:50:58|1570.86
12:50:59|1570.86
12:51:01|1571.64
12:51:02|1571.76
12:51:03|1571.83
12:51:05|1571.77
12:51:06|1571.68
12:51:07|1571.36
12:51:08|1571.54
12:51:08|1570.69
12:51:09|1570.27
12:51:10|1570.27
12:51:12|1569.6
12:51:12|1569.6
12:51:13|1569.45
12:51:15|1569.09
12:51:15|1569.11
12:51:16|1569.39
12:51:17|1569.16
12:51:19|1569.71
12:51:19|1570.09
12:51:21|1569.94
12:51:22|1569.95
12:51:24|1570.85
12:51:25|1570.63
12:51:25|1570.62
12:51:26|1571.28
12:51:28|1571.29
12:51:29|1571.12
12:51:31|1570.87
12:51:32|1570.88
12:51:32|1570.26
12:51:33|1570.29
12:51:35|1570.3
12:51:35|1570.91
12:51:37|1570.91
12:51:38|1570.94
12:51:39|1571.08
12:51:40|1570.88
12:51:41|1570.88
12:51:42|1570.55
12:51:43|1570.76
12:51:44|1570.76
12:51:45|1570.97
12:51:47|1571.32
12:51:47|1571.22
12:51:48|1570.98
12:51:49|1570.8
12:51:51|1570.8
12:51:53|1570.87
12:51:53|1570.76
12:51:54|1570.76
12:51:55|1570.68
12:51:56|1570.69
12:51:58|1571.11
12:51:59|1571.27
12:51:59|1570.9
12:52:01|1570.9
12:52:02|1570.9
12:52:03|1570.9
12:52:04|1570.82
12:52:05|1570.69
12:52:06|1570.67
12:52:08|1570.08
12:52:09|1569.57
12:52:09|1570.24
12:52:11|1570.71
12:52:12|1570.52
12:52:12|1570.51
12:52:13|1570.28
12:52:15|1570.28
12:52:15|1570.28
12:52:17|1570.39
12:52:18|1570.41
12:52:18|1570.4
12:52:19|1570.39
12:52:21|1569.88
12:52:22|1569.88
12:52:23|1569.94
12:52:25|1570.13
12:52:26|1570.17
12:52:27|1570.
12:52:27|1570.01
12:52:28|1570.
12:52:30|1569.61
12:52:30|1569.61
12:52:31|1569.15
12:52:33|1569.15
12:52:34|1569.15
12:52:34|1569.15
12:52:36|1569.15
12:52:36|1569.01
12:52:38|1569.3
12:52:38|1569.6
12:52:39|1569.61
12:52:40|1569.54
12:52:41|1570.
12:52:43|1570.18
12:52:44|1570.19
12:52:45|1569.86
12:52:46|1569.85
12:52:46|1569.63
12:52:47|1570.22
12:52:48|1570.22
12:52:50|1569.97
12:52:51|1569.97
12:52:52|1570.05
12:52:53|1569.88
12:52:54|1569.81
12:52:55|1569.63
12:52:56|1569.79
12:52:57|1569.9
12:52:58|1569.89
12:52:59|1570.
12:53:00|1570.05
12:53:01|1569.86
12:53:02|1570.
12:53:04|1569.95
12:53:05|1569.95
12:53:05|1569.89
12:53:07|1569.81
12:53:07|1570.2
12:53:08|1570.01
12:53:09|1570.01
12:53:10|1570.02
12:53:12|1570.01
12:53:12|1570.01
12:53:14|1570.37
12:53:15|1570.23
12:53:16|1570.04
12:53:17|1569.63
12:53:19|1569.63
12:53:19|1569.55
12:53:21|1569.18
12:53:22|1569.49
12:53:23|1569.49
12:53:24|1569.26
12:53:25|1569.25
12:53:26|1569.15
12:53:27|1569.15
12:53:28|1569.14
12:53:30|1569.14
12:53:31|1569.2
12:53:32|1569.08
12:53:33|1568.74
12:53:34|1568.73
12:53:35|1568.53
12:53:37|1568.62
12:53:38|1568.63
12:53:39|1568.68
12:53:40|1568.68
12:53:41|1568.69
12:53:42|1568.62
12:53:43|1568.43
12:53:44|1568.
12:53:45|1567.26
12:53:46|1567.27
12:53:47|1566.53
12:53:48|1566.63
12:53:49|1567.28
12:53:50|1567.29
12:53:51|1567.29
12:53:52|1567.57
12:53:53|1567.78
12:53:54|1568.24
12:53:55|1568.53
12:53:56|1568.61
12:53:57|1568.61
12:53:58|1568.68
12:54:00|1568.37
12:54:01|1568.66
12:54:01|1568.66
12:54:03|1568.66
12:54:03|1568.65
12:54:05|1568.72
12:54:06|1568.96
12:54:07|1569.42
12:54:08|1569.63
12:54:09|1569.93
12:54:11|1567.3
12:54:11|1567.31
12:54:13|1567.55
12:54:13|1567.68
12:54:15|1567.67
12:54:15|1567.59
12:54:16|1567.38
12:54:17|1567.43
12:54:18|1566.94
12:54:19|1566.94
12:54:20|1566.83
12:54:21|1566.8
12:54:22|1567.39
12:54:24|1566.87
12:54:26|1567.02
12:54:27|1566.84
12:54:28|1566.83
12:54:29|1566.85
12:54:30|1566.99
12:54:31|1566.99
12:54:32|1567.46
12:54:33|1567.23
12:54:34|1567.09
12:54:35|1567.01
12:54:37|1567.16
12:54:37|1567.16
12:54:39|1566.92
12:54:39|1566.91
12:54:40|1566.91
12:54:42|1566.92
12:54:42|1567.13
12:54:44|1567.36
12:54:44|1567.11
12:54:46|1567.02
12:54:46|1566.83
12:54:48|1566.72
12:54:50|1566.03
12:54:51|1566.03
12:54:52|1566.18
12:54:53|1566.26
12:54:54|1566.7
12:54:55|1567.02
12:54:56|1566.77
12:54:57|1566.78
12:54:58|1566.86
12:54:59|1566.22
12:55:00|1566.33
12:55:01|1566.84
12:55:03|1565.81
12:55:04|1565.81
12:55:04|1566.22
12:55:05|1566.55
12:55:06|1566.46
12:55:08|1565.87
12:55:08|1565.98
12:55:09|1565.86
12:55:11|1565.97
12:55:12|1565.86
12:55:13|1565.86
12:55:14|1565.74
12:55:15|1565.75
12:55:17|1565.98
12:55:17|1565.69
12:55:19|1565.69
12:55:20|1565.85
12:55:21|1565.86
12:55:22|1565.86
12:55:24|1565.95
12:55:25|1565.94
12:55:26|1565.94
12:55:27|1565.98
12:55:28|1565.67
12:55:30|1565.69
12:55:31|1565.78
12:55:31|1565.98
12:55:32|1565.97
12:55:34|1565.98
12:55:34|1565.98
12:55:36|1565.84
12:55:36|1565.74
12:55:38|1565.73
12:55:39|1565.67
12:55:40|1565.63
12:55:42|1565.08
12:55:42|1565.36
12:55:43|1565.
12:55:45|1565.04
12:55:46|1565.04
12:55:46|1565.05
12:55:48|1564.73
12:55:48|1564.83
12:55:50|1565.34
12:55:51|1565.03
12:55:52|1565.33
12:55:53|1565.61
12:55:54|1565.94
12:55:56|1565.43
12:55:56|1565.55
12:55:58|1565.39
12:55:58|1565.1
12:55:59|1565.29
12:56:01|1565.1
12:56:02|1565.03
12:56:03|1565.07
12:56:03|1564.71
12:56:04|1564.91
12:56:06|1565.15
12:56:06|1565.11
12:56:07|1564.88
12:56:08|1565.12
12:56:10|1565.33
12:56:11|1565.56
12:56:11|1565.69
12:56:12|1565.78
12:56:13|1565.94
12:56:14|1566.12
12:56:15|1566.44
12:56:17|1566.12
12:56:17|1566.25
12:56:18|1566.44
12:56:19|1566.52
12:56:21|1566.52
12:56:21|1567.03
12:56:23|1567.02
12:56:23|1566.77
12:56:25|1566.65
12:56:26|1566.83
12:56:26|1567.07
12:56:27|1567.05
12:56:29|1567.5
12:56:30|1567.58
12:56:31|1567.96
12:56:32|1567.88
12:56:33|1567.88
12:56:34|1568.
12:56:35|1568.46
12:56:36|1567.93
12:56:37|1568.17
12:56:38|1568.23
12:56:39|1568.2
12:56:40|1567.76
12:56:41|1567.87
12:56:42|1568.32
12:56:43|1568.32
12:56:44|1568.3
12:56:45|1568.06
12:56:46|1568.3
12:56:47|1568.34
12:56:48|1568.05
12:56:50|1568.42
12:56:51|1568.65
12:56:52|1568.64
12:56:53|1568.59
12:56:54|1568.41
12:56:55|1568.64
12:56:56|1568.44
12:56:57|1568.78
12:56:58|1568.78
12:56:59|1569.03
12:57:00|1569.06
12:57:01|1569.13
12:57:02|1568.79
12:57:03|1568.4
12:57:04|1568.4
12:57:05|1568.04
12:57:06|1567.98
12:57:07|1568.01
12:57:08|1568.32
12:57:09|1568.4
12:57:10|1568.45
12:57:11|1568.65
12:57:12|1568.85
12:57:14|1568.72
12:57:15|1568.72
12:57:16|1568.72
12:57:17|1568.66
12:57:18|1568.66
12:57:19|1568.66
12:57:19|1569.01
12:57:21|1569.02
12:57:22|1569.01
12:57:23|1569.01
12:57:24|1568.81
12:57:24|1568.91
12:57:25|1568.92
12:57:27|1569.31
12:57:28|1569.31
12:57:29|1569.98
12:57:30|1569.79
12:57:31|1570.22
12:57:32|1570.39
12:57:33|1570.5
12:57:35|1571.93
12:57:36|1572.17
12:57:36|1572.22
12:57:38|1572.34
12:57:38|1572.88
12:57:39|1572.65
12:57:40|1572.89
12:57:41|1572.7
12:57:43|1572.7
12:57:43|1572.38
12:57:45|1572.38
12:57:45|1572.15
12:57:46|1572.22
12:57:47|1571.98
12:57:49|1571.81
12:57:50|1571.56
12:57:51|1571.48
12:57:51|1571.47
12:57:53|1570.95
12:57:54|1570.88
12:57:55|1570.31
12:57:55|1570.88
12:57:57|1570.42
12:57:57|1569.93
12:57:59|1569.9
12:58:00|1570.29
12:58:00|1570.02
12:58:01|1569.9
12:58:03|1569.89
12:58:03|1570.29
12:58:05|1571.12
12:58:06|1571.43
12:58:07|1571.01
12:58:08|1571.19
12:58:10|1571.59
12:58:10|1571.09
12:58:12|1571.19
12:58:13|1571.01
12:58:14|1571.11
12:58:15|1570.92
12:58:17|1571.08
12:58:18|1570.93
12:58:18|1570.38
12:58:19|1570.55
12:58:21|1570.78
12:58:22|1571.07
12:58:23|1570.91
12:58:23|1570.91
12:58:24|1571.01
12:58:25|1571.02
12:58:26|1571.01
12:58:27|1571.01
12:58:28|1570.67
12:58:30|1570.31
12:58:31|1570.31
12:58:32|1570.52
12:58:34|1570.56
12:58:35|1570.66
12:58:35|1570.56
12:58:36|1570.46
12:58:37|1570.45
12:58:39|1570.45
12:58:39|1570.48
12:58:40|1570.47
12:58:41|1570.47
12:58:43|1570.28
12:58:44|1570.48
12:58:45|1570.22
12:58:46|1570.28
12:58:47|1570.44
12:58:48|1570.4
12:58:49|1570.47
12:58:50|1570.67
12:58:51|1570.66
12:58:52|1570.67
12:58:53|1570.67
12:58:54|1570.6
12:58:55|1570.86
12:58:56|1570.7
12:58:57|1570.7
12:58:58|1570.51
12:58:59|1570.56
12:59:00|1570.61
12:59:01|1570.74
12:59:02|1570.33
12:59:03|1570.34
12:59:04|1570.35
12:59:05|1570.45
12:59:06|1570.66
12:59:07|1570.82
12:59:08|1571.33
12:59:09|1571.81
12:59:10|1571.71
12:59:11|1571.69
12:59:12|1571.69
12:59:13|1571.7
12:59:14|1571.69
12:59:15|1571.99
12:59:16|1572.14
12:59:17|1572.42
12:59:18|1572.31
12:59:20|1571.69
12:59:20|1571.69
12:59:21|1571.26
12:59:23|1570.91
12:59:24|1571.13
12:59:25|1571.12
12:59:26|1571.12
12:59:28|1571.11
12:59:29|1571.1
12:59:30|1570.62
12:59:31|1570.61
12:59:32|1570.61
12:59:33|1570.61
12:59:35|1570.69
12:59:36|1570.94
12:59:37|1571.09
12:59:38|1570.85
12:59:39|1570.53
12:59:40|1570.97
12:59:42|1570.52
12:59:43|1570.52
12:59:44|1570.63
12:59:45|1570.62
12:59:46|1570.45
12:59:47|1570.75
12:59:48|1570.54
12:59:49|1570.55
12:59:51|1571.19
12:59:52|1571.35
12:59:53|1571.11
12:59:54|1571.
12:59:55|1570.79
12:59:56|1570.79
12:59:57|1571.22
12:59:58|1571.22
12:59:59|1571.16
13:00:00|1571.04
13:00:01|1571.05
13:00:02|1570.94
13:00:03|1570.79
13:00:04|1570.51
13:00:05|1570.51
13:00:06|1570.6
13:00:07|1570.5
13:00:08|1570.5
13:00:09|1570.5
13:00:10|1570.5
13:00:11|1570.5
13:00:13|1570.17
13:00:13|1570.6
13:00:15|1570.48
13:00:15|1570.49
13:00:16|1570.94
13:00:17|1570.52
13:00:18|1570.51
13:00:19|1570.51
13:00:21|1570.51
13:00:21|1570.02
13:00:23|1570.03
13:00:23|1570.18
13:00:25|1570.19
13:00:26|1570.19
13:00:27|1570.02
13:00:28|1570.56
13:00:30|1571.34
13:00:30|1571.21
13:00:32|1571.11
13:00:32|1570.87
13:00:33|1571.11
13:00:34|1571.58
13:00:36|1571.64
13:00:37|1571.45
13:00:38|1572.12
13:00:39|1572.02
13:00:40|1571.98
13:00:41|1571.99
13:00:42|1571.98
13:00:43|1571.95
13:00:45|1572.19
13:00:45|1572.19
13:00:46|1572.33
13:00:48|1572.35
13:00:49|1572.48
13:00:50|1572.73
13:00:51|1572.53
13:00:52|1572.6
13:00:53|1572.88
13:00:54|1572.88
13:00:55|1573.13
13:00:56|1573.21
13:00:57|1573.32
13:00:58|1573.47
13:00:59|1573.66
13:01:00|1573.75
13:01:01|1573.65
13:01:02|1574.01
13:01:03|1573.8
13:01:04|1574.28
13:01:05|1573.62
13:01:06|1573.97
13:01:07|1573.98
13:01:08|1574.03
13:01:09|1574.05
13:01:10|1573.97
13:01:11|1573.98
13:01:12|1573.88
13:01:13|1573.91
13:01:15|1574.05
13:01:15|1573.99
13:01:16|1573.99
13:01:17|1573.99
13:01:18|1573.87
13:01:19|1573.86
13:01:21|1573.96
13:01:21|1573.96
13:01:22|1573.96
13:01:24|1573.69
13:01:25|1573.99
13:01:26|1574.06
13:01:27|1573.99
13:01:28|1573.99
13:01:29|1573.98
13:01:31|1573.97
13:01:32|1573.84
13:01:33|1573.84
13:01:35|1574.02
13:01:36|1574.08
13:01:36|1574.09
13:01:37|1573.94
13:01:38|1574.02
13:01:40|1573.9
13:01:41|1573.68
13:01:42|1573.43
13:01:43|1573.09
13:01:45|1572.98
13:01:45|1573.2
13:01:46|1573.8
13:01:47|1573.58
13:01:48|1573.21
13:01:49|1572.78
13:01:50|1572.93
13:01:52|1572.93
13:01:53|1572.93
13:01:53|1572.93
13:01:55|1572.94
13:01:55|1572.61
13:01:57|1572.55
13:01:57|1572.56
13:01:58|1572.55
13:01:59|1572.56
13:02:00|1572.56
13:02:02|1572.56
13:02:03|1572.77
13:02:04|1573.08
13:02:04|1572.95
13:02:06|1573.42
13:02:07|1573.34
13:02:08|1573.33
13:02:09|1572.95
13:02:10|1573.08
13:02:11|1573.08
13:02:12|1573.31
13:02:13|1573.42
13:02:14|1573.43
13:02:15|1573.42
13:02:16|1573.29
13:02:17|1572.81
13:02:18|1572.9
13:02:19|1573.21
13:02:20|1573.68
13:02:21|1573.6
13:02:22|1573.7
13:02:23|1573.7
13:02:24|1573.11
13:02:25|1572.94
13:02:26|1572.57
13:02:28|1573.2
13:02:28|1573.19
13:02:30|1573.36
13:02:30|1573.37
13:02:31|1573.44
13:02:32|1573.44
13:02:34|1573.43
13:02:35|1573.41
13:02:36|1573.38
13:02:37|1573.38
13:02:39|1573.55
13:02:39|1573.55
13:02:41|1573.55
13:02:41|1573.66
13:02:43|1573.67
13:02:44|1573.66
13:02:45|1573.66
13:02:45|1573.19
13:02:46|1572.92
13:02:47|1573.48
13:02:48|1573.48
13:02:49|1573.31
13:02:51|1573.46
13:02:51|1573.46
13:02:53|1573.47
13:02:54|1573.32
13:02:54|1573.31
13:02:55|1573.22
13:02:56|1573.28
13:02:57|1573.28
13:02:58|1573.29
13:02:59|1573.28
13:03:00|1573.29
13:03:01|1573.3
13:03:02|1573.78
13:03:04|1573.78
13:03:05|1573.46
13:03:05|1573.67
13:03:06|1573.49
13:03:07|1573.66
13:03:09|1573.65
13:03:09|1573.78
13:03:11|1573.57
13:03:12|1573.56
13:03:13|1573.43
13:03:14|1573.42
13:03:15|1573.55
13:03:16|1573.55
13:03:17|1573.55
13:03:18|1573.62
13:03:19|1573.62
13:03:20|1573.62
13:03:21|1573.56
13:03:22|1573.43
13:03:23|1573.03
13:03:24|1573.03
13:03:25|1573.04
13:03:27|1573.43
13:03:27|1573.47
13:03:28|1573.76
13:03:29|1573.75
13:03:30|1573.69
13:03:32|1573.69
13:03:34|1573.67
13:03:34|1573.66
13:03:35|1573.67
13:03:36|1573.67
13:03:37|1573.76
13:03:38|1573.76
13:03:40|1573.76
13:03:41|1573.76
13:03:42|1573.75
13:03:43|1573.76
13:03:44|1573.81
13:03:45|1573.81
13:03:46|1573.54
13:03:47|1573.56
13:03:48|1573.79
13:03:49|1573.83
13:03:50|1573.83
13:03:51|1573.76
13:03:52|1573.79
13:03:54|1573.78
13:03:54|1573.79
13:03:55|1573.78
13:03:56|1573.79
13:03:58|1573.66
13:03:59|1573.66
13:04:00|1573.66
13:04:00|1573.73
13:04:02|1573.73
13:04:03|1573.73
13:04:04|1573.32
13:04:05|1573.
13:04:06|1573.
13:04:07|1572.6
13:04:08|1572.71
13:04:09|1572.76
13:04:10|1573.28
13:04:11|1573.28
13:04:13|1573.19
13:04:13|1573.15
13:04:14|1573.19
13:04:15|1573.22
13:04:17|1573.13
13:04:18|1573.13
13:04:19|1573.13
13:04:20|1573.13
13:04:21|1573.13
13:04:22|1572.88
13:04:23|1573.19
13:04:24|1573.2
13:04:25|1573.19
13:04:26|1573.2
13:04:27|1573.3
13:04:28|1573.61
13:04:29|1573.75
13:04:30|1573.75
13:04:31|1573.75
13:04:32|1573.75
13:04:34|1573.78
13:04:34|1573.77
13:04:36|1573.95
13:04:36|1573.94
13:04:38|1573.94
13:04:39|1573.95
13:04:39|1574.
13:04:40|1574.16
13:04:42|1574.32
13:04:42|1574.26
13:04:44|1574.26
13:04:44|1573.94
13:04:46|1574.3
13:04:47|1574.3
13:04:49|1574.3
13:04:50|1574.3
13:04:51|1574.3
13:04:51|1574.65
13:04:52|1574.65
13:04:53|1574.43
13:04:54|1574.43
13:04:55|1574.45
13:04:56|1574.7
13:04:57|1574.99
13:04:59|1575.57
13:05:00|1576.08
13:05:01|1575.96
13:05:02|1575.92
13:05:04|1575.89
13:05:05|1575.92
13:05:06|1575.66
13:05:07|1575.66
13:05:07|1575.65
13:05:09|1575.68
13:05:09|1575.93
13:05:10|1575.94
13:05:11|1576.07
13:05:12|1576.26
13:05:13|1576.18
13:05:15|1576.17
13:05:15|1576.39
13:05:17|1576.76
13:05:18|1576.89
13:05:20|1576.71
13:05:20|1576.71
13:05:21|1576.37
13:05:22|1576.48
13:05:23|1576.48
13:05:24|1576.48
13:05:25|1576.58
13:05:26|1576.58
13:05:27|1576.68
13:05:28|1576.71
13:05:29|1576.82
13:05:30|1576.99
13:05:32|1576.92
13:05:33|1576.79
13:05:35|1576.79
13:05:36|1576.8
13:05:37|1576.75
13:05:37|1576.94
13:05:40|1576.95
13:05:40|1576.95
13:05:42|1576.94
13:05:44|1576.95
13:05:44|1576.95
13:05:45|1576.75
13:05:46|1577.31
13:05:48|1577.56
13:05:48|1577.72
13:05:49|1577.73
13:05:50|1577.87
13:05:51|1578.18
13:05:53|1578.28
13:05:54|1578.41
13:05:54|1578.03
13:05:56|1578.19
13:05:57|1578.21
13:05:58|1578.38
13:05:59|1577.91
13:06:00|1578.33
13:06:01|1578.45
13:06:03|1578.42
13:06:04|1578.39
13:06:05|1578.19
13:06:06|1577.78
13:06:07|1578.15
13:06:09|1578.22
13:06:09|1577.51
13:06:10|1577.31
13:06:11|1577.19
13:06:12|1577.37
13:06:13|1577.09
13:06:14|1577.32
13:06:15|1577.08
13:06:16|1576.65
13:06:17|1576.66
13:06:18|1576.65
13:06:19|1576.65
13:06:20|1576.65
13:06:21|1576.65
13:06:22|1576.65
13:06:23|1576.65
13:06:24|1576.64
13:06:25|1576.74
13:06:26|1576.74
13:06:27|1576.36
13:06:28|1576.34
13:06:29|1576.43
13:06:30|1576.51
13:06:31|1576.41
13:06:32|1576.21
13:06:33|1576.22
13:06:34|1576.7
13:06:35|1576.69
13:06:36|1576.3
13:06:38|1576.62
13:06:40|1577.01
13:06:40|1577.01
13:06:41|1576.79
13:06:42|1576.87
13:06:43|1576.86
13:06:44|1576.98
13:06:45|1576.98
13:06:46|1576.99
13:06:47|1576.75
13:06:49|1576.75
13:06:49|1576.86
13:06:50|1577.07
13:06:51|1577.06
13:06:52|1577.23
13:06:53|1577.
13:06:54|1577.02
13:06:56|1577.35
13:06:57|1577.36
13:06:58|1577.24
13:06:59|1576.93
13:07:00|1576.99
13:07:01|1576.66
13:07:02|1576.66
13:07:03|1576.65
13:07:04|1576.64
13:07:05|1576.62
13:07:06|1576.39
13:07:07|1576.38
13:07:08|1576.4
13:07:10|1576.52
13:07:10|1576.07
13:07:11|1576.
13:07:12|1576.
13:07:13|1575.72
13:07:14|1575.69
13:07:15|1575.09
13:07:16|1575.09
13:07:17|1574.85
13:07:18|1574.66
13:07:20|1575.
13:07:21|1575.87
13:07:22|1575.5
13:07:24|1575.38
13:07:24|1575.09
13:07:25|1575.01
13:07:26|1574.51
13:07:27|1574.26
13:07:28|1574.48
13:07:29|1574.84
13:07:30|1575.
13:07:31|1575.
13:07:33|1575.46
13:07:33|1575.47
13:07:34|1575.56
13:07:35|1575.56
13:07:37|1575.57
13:07:38|1575.56
13:07:38|1575.57
13:07:41|1575.56
13:07:41|1575.36
13:07:43|1575.02
13:07:43|1575.
13:07:45|1575.
13:07:46|1575.01
13:07:47|1575.
13:07:48|1575.
13:07:49|1575.24
13:07:49|1575.32
13:07:51|1575.32
13:07:52|1575.07
13:07:53|1575.07
13:07:54|1575.25
13:07:56|1575.39
13:07:56|1575.37
13:07:57|1575.37
13:07:58|1575.37
13:07:59|1575.37
13:08:00|1575.2
13:08:02|1575.2
13:08:03|1575.2
13:08:05|1575.11
13:08:05|1575.11
13:08:06|1575.01
13:08:07|1574.42
13:08:08|1574.68
13:08:09|1574.68
13:08:11|1574.42
13:08:12|1574.43
13:08:13|1574.57
13:08:14|1574.66
13:08:14|1574.38
13:08:15|1574.22
13:08:17|1574.39
13:08:17|1574.11
13:08:18|1574.21
13:08:19|1574.24
13:08:22|1574.41
13:08:22|1574.17
13:08:23|1574.16
13:08:24|1574.17
13:08:25|1573.79
13:08:27|1573.8
13:08:28|1573.44
13:08:29|1573.68
13:08:30|1573.37
13:08:31|1573.21
13:08:32|1573.22
13:08:33|1573.02
13:08:34|1572.61
13:08:35|1572.54
13:08:36|1572.42
13:08:38|1572.72
13:08:39|1573.15
13:08:39|1573.17
13:08:40|1573.46
13:08:41|1573.61
13:08:42|1573.67
13:08:43|1574.01
13:08:44|1574.
13:08:46|1574.03
13:08:47|1574.16
13:08:49|1573.78
13:08:50|1573.57
13:08:51|1573.56
13:08:52|1573.56
13:08:53|1573.56
13:08:54|1573.33
13:08:55|1573.33
13:08:56|1573.55
13:08:57|1573.89
13:08:58|1573.56
13:08:59|1573.82
13:09:00|1573.94
13:09:01|1574.05
13:09:02|1574.23
13:09:03|1574.56
13:09:05|1574.89
13:09:06|1575.15
13:09:06|1575.31
13:09:08|1574.4
13:09:08|1574.5
13:09:09|1574.5
13:09:10|1574.5
13:09:12|1574.63
13:09:13|1575.01
13:09:14|1575.74
13:09:15|1576.18
13:09:17|1576.75
13:09:17|1576.17
13:09:18|1576.17
13:09:20|1575.91
13:09:21|1575.9
13:09:22|1576.19
13:09:23|1576.06
13:09:24|1576.2
13:09:25|1576.21
13:09:26|1576.21
13:09:27|1576.39
13:09:28|1576.49
13:09:29|1576.59
13:09:30|1576.44
13:09:31|1576.51
13:09:32|1576.29
13:09:33|1576.3
13:09:34|1576.15
13:09:35|1575.67
13:09:36|1575.94
13:09:37|1575.91
13:09:38|1575.91
13:09:39|1575.81
13:09:40|1575.81
13:09:42|1575.92
13:09:43|1576.04
13:09:44|1576.05
13:09:45|1576.14
13:09:47|1576.39
13:09:48|1576.6
13:09:48|1576.82
13:09:50|1576.97
13:09:51|1576.42
13:09:52|1576.14
13:09:53|1576.43
13:09:54|1576.41
13:09:55|1576.22
13:09:56|1576.37
13:09:57|1576.38
13:09:58|1576.08
13:09:59|1576.08
13:10:00|1576.14
13:10:01|1576.34
13:10:02|1576.34
13:10:04|1576.19
13:10:05|1576.15
13:10:05|1576.34
13:10:07|1575.87
13:10:08|1575.87
13:10:09|1575.86
13:10:10|1575.87
13:10:11|1576.22
13:10:12|1576.22
13:10:13|1576.91
13:10:14|1576.98
13:10:15|1576.97
13:10:16|1576.97
13:10:17|1576.59
13:10:18|1576.6
13:10:19|1576.6
13:10:20|1577.13
13:10:21|1577.35
13:10:22|1577.51
13:10:23|1577.51
13:10:25|1577.21
13:10:25|1577.21
13:10:26|1577.21
13:10:27|1577.21
13:10:28|1577.3
13:10:30|1577.29
13:10:31|1577.31
13:10:31|1577.49
13:10:33|1577.98
13:10:33|1578.29
13:10:35|1578.49
13:10:36|1578.54
13:10:37|1578.4
13:10:38|1578.1
13:10:40|1578.25
13:10:40|1578.25
13:10:41|1578.25
13:10:43|1578.04
13:10:44|1577.98
13:10:44|1578.43
13:10:46|1578.71
13:10:47|1578.88
13:10:48|1578.9
13:10:49|1579.12
13:10:51|1579.88
13:10:51|1579.54
13:10:52|1579.84
13:10:54|1579.75
13:10:54|1579.74
13:10:56|1579.69
13:10:57|1579.69
13:10:57|1579.7
13:10:58|1579.15
13:10:59|1579.23
13:11:01|1579.32
13:11:01|1579.45
13:11:03|1579.45
13:11:04|1580.08
13:11:05|1580.18
13:11:06|1580.47
13:11:07|1580.87
13:11:08|1580.75
13:11:09|1580.63
13:11:10|1580.
13:11:11|1580.14
13:11:12|1580.14
13:11:13|1580.1
13:11:14|1579.61
13:11:15|1579.61
13:11:16|1579.82
13:11:17|1580.06
13:11:18|1579.89
13:11:19|1580.19
13:11:21|1580.18
13:11:21|1580.18
13:11:23|1580.63
13:11:24|1580.76
13:11:25|1581.11
13:11:26|1580.82
13:11:27|1580.98
13:11:28|1580.97
13:11:29|1580.98
13:11:30|1580.97
13:11:31|1579.79
13:11:32|1579.82
13:11:33|1579.99
13:11:34|1580.48
13:11:35|1580.63
13:11:36|1580.62
13:11:37|1580.62
13:11:38|1580.62
13:11:39|1580.28
13:11:40|1580.68
13:11:41|1580.29
13:11:42|1580.06
13:11:43|1580.16
13:11:44|1580.19
13:11:45|1580.26
13:11:46|1580.13
13:11:48|1580.19
13:11:49|1580.19
13:11:50|1580.01
13:11:51|1579.48
13:11:52|1579.58
13:11:53|1579.42
13:11:54|1579.84
13:11:55|1579.84
13:11:57|1579.59
13:11:58|1579.77
13:12:00|1579.77
13:12:01|1579.77
13:12:01|1580.48
13:12:02|1580.85
13:12:04|1580.85
13:12:05|1580.81
13:12:05|1581.07
13:12:07|1581.59
13:12:07|1581.71
13:12:08|1581.8
13:12:09|1581.76
13:12:10|1581.75
13:12:11|1581.14
13:12:12|1580.9
13:12:13|1580.9
13:12:14|1581.11
13:12:15|1581.11
13:12:16|1581.44
13:12:17|1581.39
13:12:19|1581.27
13:12:19|1581.26
13:12:20|1581.26
13:12:22|1581.11
13:12:23|1581.26
13:12:24|1581.27
13:12:24|1581.26
13:12:26|1581.27
13:12:26|1581.27
13:12:28|1581.71
13:12:29|1581.59
13:12:30|1581.8
13:12:30|1581.8
13:12:32|1581.79
13:12:33|1582.14
13:12:34|1582.14
13:12:35|1582.27
13:12:36|1582.2
13:12:37|1582.13
13:12:38|1582.21
13:12:39|1582.22
13:12:40|1582.14
13:12:41|1581.59
13:12:42|1581.59
13:12:43|1581.12
13:12:45|1581.6
13:12:46|1581.61
13:12:46|1581.64
13:12:47|1581.36
13:12:49|1581.51
13:12:49|1581.44
13:12:50|1581.19
13:12:52|1581.12
13:12:53|1581.12
13:12:54|1581.11
13:12:56|1581.41
13:12:57|1581.4
13:12:57|1581.4
13:12:59|1581.32
13:12:59|1581.32
13:13:00|1581.32
13:13:02|1581.17
13:13:03|1580.65
13:13:04|1580.65
13:13:05|1580.2
13:13:06|1580.2
13:13:07|1580.2
13:13:08|1580.
13:13:09|1579.57
13:13:10|1580.16
13:13:11|1580.36
13:13:12|1580.37
13:13:14|1580.37
13:13:14|1580.37
13:13:15|1580.37
13:13:16|1580.01
13:13:18|1580.
13:13:19|1580.
13:13:20|1579.63
13:13:21|1579.7
13:13:22|1579.55
13:13:23|1579.38
13:13:24|1579.4
13:13:25|1579.51
13:13:26|1579.38
13:13:27|1579.06
13:13:28|1579.59
13:13:29|1579.84
13:13:30|1580.2
13:13:31|1580.2
13:13:32|1579.92
13:13:33|1579.81
13:13:34|1579.66
13:13:35|1579.66
13:13:36|1579.66
13:13:37|1579.3
13:13:38|1579.55
13:13:39|1579.55
13:13:40|1579.68
13:13:41|1579.55
13:13:42|1579.33
13:13:43|1579.44
13:13:44|1579.41
13:13:45|1579.01
13:13:47|1578.73
13:13:47|1579.24
13:13:49|1579.79
13:13:50|1579.56
13:13:51|1579.8
13:13:52|1579.86
13:13:53|1579.86
13:13:54|1579.85
13:13:55|1579.56
13:13:56|1579.56
13:13:58|1579.58
13:13:58|1579.58
13:14:00|1579.57
13:14:01|1579.58
13:14:02|1579.19
13:14:03|1579.26
13:14:04|1579.25
13:14:05|1579.35
13:14:06|1579.27
13:14:07|1578.81
13:14:08|1578.81
13:14:09|1578.8
13:14:10|1578.81
13:14:11|1578.82
13:14:12|1578.92
13:14:13|1578.91
13:14:14|1578.8
13:14:15|1578.54
13:14:17|1578.98
13:14:18|1578.98
13:14:20|1579.37
13:14:20|1579.58
13:14:21|1579.57
13:14:22|1579.57
13:14:24|1579.4
13:14:24|1579.01
13:14:26|1579.35
13:14:26|1579.35
13:14:28|1579.18
13:14:28|1579.58
13:14:31|1579.92
13:14:32|1580.2
13:14:33|1580.2
13:14:34|1579.99
13:14:34|1579.98
13:14:35|1579.96
13:14:37|1579.96
13:14:37|1579.81
13:14:38|1579.8
13:14:40|1579.78
13:14:40|1579.78
13:14:42|1579.78
13:14:44|1579.87
13:14:44|1579.87
13:14:45|1579.88
13:14:46|1580.
13:14:47|1579.94
13:14:48|1579.87
13:14:49|1579.86
13:14:50|1579.86
13:14:51|1579.86
13:14:52|1579.86
13:14:53|1579.86
13:14:54|1579.86
13:14:56|1579.85
13:14:57|1579.85
13:14:57|1579.85
13:14:59|1579.94
13:15:00|1579.96
13:15:01|1579.95
13:15:01|1579.95
13:15:03|1579.95
13:15:05|1579.95
13:15:05|1579.96
13:15:07|1579.82
13:15:08|1579.83
13:15:09|1579.52
13:15:10|1579.97
13:15:11|1579.98
13:15:12|1579.97
13:15:13|1579.97
13:15:15|1579.96
13:15:16|1579.96
13:15:16|1579.97
13:15:19|1579.85
13:15:19|1579.97
13:15:20|1580.5
13:15:21|1580.5
13:15:22|1580.16
13:15:23|1579.74
13:15:24|1579.72
13:15:25|1579.85
13:15:26|1579.63
13:15:28|1579.59
13:15:29|1579.58
13:15:30|1579.58
13:15:31|1579.58
13:15:32|1579.59
13:15:32|1579.4
13:15:33|1579.34
13:15:35|1578.79
13:15:35|1578.81
13:15:38|1578.68
13:15:38|1578.68
13:15:39|1578.65
13:15:40|1578.51
13:15:41|1578.5
13:15:42|1578.77
13:15:44|1579.04
13:15:46|1579.04
13:15:46|1578.75
13:15:47|1578.77
13:15:49|1578.56
13:15:49|1578.56
13:15:51|1578.56
13:15:52|1578.55
13:15:53|1578.56
13:15:54|1578.56
13:15:56|1578.82
13:15:57|1578.66
13:15:57|1578.58
13:15:59|1578.77
13:16:00|1578.76
13:16:01|1578.76
13:16:01|1578.51
13:16:04|1578.5
13:16:05|1578.51
13:16:07|1578.58
13:16:08|1578.5
13:16:09|1578.51
13:16:11|1578.51
13:16:11|1578.5
13:16:12|1578.5
13:16:13|1578.8
13:16:14|1578.66
13:16:15|1578.65
13:16:16|1578.66
13:16:17|1578.57
13:16:18|1578.59
13:16:19|1578.65
13:16:20|1578.77
13:16:21|1578.78
13:16:22|1578.77
13:16:23|1578.77
13:16:24|1579.
13:16:25|1579.04
13:16:26|1579.24
13:16:27|1579.02
13:16:28|1579.02
13:16:29|1579.01
13:16:30|1578.8
13:16:31|1578.41
13:16:32|1578.31
13:16:33|1578.01
13:16:34|1578.42
13:16:35|1578.16
13:16:36|1578.16
13:16:38|1577.79
13:16:40|1577.72
13:16:40|1577.72
13:16:41|1577.53
13:16:42|1577.42
13:16:43|1576.95
13:16:45|1576.79
13:16:47|1576.12
13:16:48|1575.83
13:16:49|1575.44
13:16:51|1575.
13:16:51|1574.73
13:16:53|1575.08
13:16:53|1575.11
13:16:54|1575.3
13:16:55|1575.83
13:16:56|1576.01
13:16:57|1576.17
13:16:58|1576.18
13:16:59|1576.18
13:17:00|1576.17
13:17:02|1576.38
13:17:04|1576.19
13:17:04|1576.18
13:17:05|1575.94
13:17:06|1576.03
13:17:07|1575.45
13:17:08|1575.11
13:17:09|1574.9
13:17:11|1573.76
13:17:11|1574.35
13:17:13|1574.65
13:17:14|1575.06
13:17:14|1575.06
13:17:15|1575.2
13:17:17|1575.15
13:17:18|1575.1
13:17:19|1575.07
13:17:19|1574.99
13:17:20|1574.98
13:17:22|1575.13
13:17:23|1575.13
13:17:23|1575.13
13:17:24|1575.11
13:17:26|1575.11
13:17:26|1575.25
13:17:27|1575.34
13:17:28|1575.81
13:17:30|1575.84
13:17:31|1576.03
13:17:32|1576.41
13:17:34|1576.24
13:17:34|1576.24
13:17:35|1576.05
13:17:36|1576.06
13:17:37|1576.26
13:17:38|1576.61
13:17:39|1576.62
13:17:40|1576.62
13:17:41|1576.94
13:17:42|1576.93
13:17:43|1577.23
13:17:44|1577.28
13:17:46|1577.83
13:17:47|1577.83
13:17:48|1577.6
13:17:48|1577.59
13:17:50|1577.4
13:17:52|1577.03
13:17:52|1576.9
13:17:53|1576.84
13:17:54|1577.09
13:17:55|1577.4
13:17:56|1577.4
13:17:58|1577.54
13:17:58|1577.62
13:18:00|1577.63
13:18:02|1577.41
13:18:02|1577.17
13:18:03|1577.36
13:18:05|1577.89
13:18:05|1578.07
13:18:06|1578.5
13:18:08|1578.44
13:18:09|1578.43
13:18:10|1578.23
13:18:11|1578.24
13:18:12|1578.43
13:18:12|1578.36
13:18:14|1578.38
13:18:15|1578.37
13:18:16|1578.36
13:18:17|1578.36
13:18:18|1578.1
13:18:18|1578.03
13:18:19|1578.17
13:18:20|1578.17
13:18:23|1578.04
13:18:23|1577.89
13:18:24|1577.52
13:18:26|1577.98
13:18:26|1577.66
13:18:28|1577.84
13:18:29|1577.83
13:18:29|1577.84
13:18:32|1577.84
13:18:32|1577.71
13:18:33|1577.73
13:18:34|1577.82
13:18:35|1577.56
13:18:36|1577.41
13:18:37|1577.43
13:18:38|1577.44
13:18:39|1577.15
13:18:40|1576.95
13:18:41|1576.88
13:18:43|1576.66
13:18:43|1576.09
13:18:44|1576.1
13:18:45|1576.08
13:18:46|1576.09
13:18:47|1576.46
13:18:49|1576.07
13:18:50|1576.07
13:18:52|1576.41
13:18:52|1576.35
13:18:53|1576.62
13:18:55|1576.34
13:18:55|1576.34
13:18:57|1576.34
13:18:59|1576.48
13:18:59|1576.48
13:19:01|1576.49
13:19:03|1576.6
13:19:03|1576.6
13:19:04|1576.6
13:19:05|1576.61
13:19:06|1576.6
13:19:07|1576.98
13:19:09|1577.3
13:19:10|1576.94
13:19:11|1577.
13:19:11|1576.99
13:19:13|1576.94
13:19:14|1576.92
13:19:15|1577.16
13:19:16|1576.95
13:19:17|1576.95
13:19:18|1576.95
13:19:18|1576.74
13:19:20|1576.74
13:19:20|1576.74
13:19:21|1576.74
13:19:22|1576.61
13:19:24|1576.83
13:19:25|1576.9
13:19:25|1576.49
13:19:27|1577.26
13:19:27|1577.26
13:19:29|1577.26
13:19:30|1577.26
13:19:30|1577.26
13:19:32|1576.89
13:19:33|1577.17
13:19:34|1577.17
13:19:35|1577.17
13:19:36|1577.17
13:19:37|1577.34
13:19:37|1577.43
13:19:39|1577.11
13:19:40|1577.11
13:19:41|1577.11
13:19:41|1577.11
13:19:43|1577.42
13:19:44|1577.42
13:19:44|1577.42
13:19:46|1577.39
13:19:47|1577.6
13:19:48|1577.6
13:19:50|1577.29
13:19:51|1577.35
13:19:53|1577.58
13:19:54|1577.46
13:19:56|1577.42
13:19:57|1577.43
13:19:57|1577.43
13:19:58|1577.43
13:20:00|1577.43
13:20:00|1577.43
13:20:02|1577.19
13:20:03|1577.42
13:20:03|1577.17
13:20:05|1577.
13:20:07|1577.07
13:20:07|1577.25
13:20:08|1577.24
13:20:09|1577.25
13:20:10|1577.25
13:20:11|1577.25
13:20:12|1577.25
13:20:13|1577.25
13:20:14|1577.26
13:20:16|1577.76
13:20:17|1577.76
13:20:17|1577.74
13:20:19|1577.68
13:20:19|1577.66
13:20:22|1577.02
13:20:22|1577.
13:20:23|1576.6
13:20:24|1576.61
13:20:25|1576.67
13:20:26|1576.68
13:20:27|1576.67
13:20:28|1576.66
13:20:29|1576.27
13:20:30|1576.81
13:20:31|1577.09
13:20:32|1577.49
13:20:33|1577.07
13:20:35|1576.49
13:20:35|1576.49
13:20:37|1576.48
13:20:38|1576.49
13:20:39|1576.49
13:20:39|1576.5
13:20:42|1576.73
13:20:42|1576.72
13:20:43|1576.48
13:20:44|1576.44
13:20:45|1576.49
13:20:46|1576.49
13:20:47|1576.5
13:20:48|1576.46
13:20:50|1576.46
13:20:51|1576.52
13:20:52|1576.56
13:20:53|1576.55
13:20:53|1576.35
13:20:55|1576.35
13:20:57|1576.34
13:20:57|1576.35
13:20:58|1576.35
13:20:59|1576.57
13:21:00|1576.71
13:21:01|1576.7
13:21:02|1576.71
13:21:03|1576.57
13:21:04|1576.58
13:21:05|1576.58
13:21:06|1576.57
13:21:07|1576.36
13:21:08|1577.08
13:21:09|1577.08
13:21:10|1577.08
13:21:11|1576.9
13:21:12|1576.94
13:21:13|1577.12
13:21:14|1577.12
13:21:15|1577.1
13:21:16|1576.64
13:21:17|1576.65
13:21:18|1576.01
13:21:19|1575.82
13:21:20|1575.82
13:21:21|1575.82
13:21:22|1575.81
13:21:23|1575.81
13:21:25|1575.82
13:21:26|1575.79
13:21:27|1575.84
13:21:29|1575.89
13:21:29|1575.45
13:21:30|1575.11
13:21:31|1574.76
13:21:32|1574.43
13:21:33|1574.11
13:21:34|1573.77
13:21:36|1574.18
13:21:37|1574.3
13:21:37|1574.23
13:21:39|1574.22
13:21:40|1574.22
13:21:41|1574.81
13:21:42|1574.83
13:21:43|1574.81
13:21:45|1575.08
13:21:45|1575.08
13:21:46|1575.48
13:21:47|1575.69
13:21:48|1574.88
13:21:49|1574.45
13:21:50|1574.2
13:21:51|1573.77
13:21:53|1573.78
13:21:54|1573.78
13:21:55|1573.93
13:21:57|1573.92
13:21:57|1573.
13:21:58|1572.26
13:22:00|1572.87
13:22:02|1572.72
13:22:02|1572.72
13:22:03|1572.73
13:22:04|1572.79
13:22:05|1572.99
13:22:06|1572.99
13:22:07|1573.14
13:22:08|1573.12
13:22:10|1573.31
13:22:11|1573.28
13:22:12|1573.47
13:22:13|1573.47
13:22:14|1573.47
13:22:16|1573.18
13:22:16|1573.12
13:22:17|1572.97
13:22:19|1572.88
13:22:20|1573.18
13:22:21|1573.18
13:22:21|1573.36
13:22:23|1573.37
13:22:24|1573.21
13:22:25|1573.38
13:22:26|1573.46
13:22:27|1573.46
13:22:28|1573.45
13:22:29|1573.48
13:22:30|1573.57
13:22:30|1573.57
13:22:31|1573.74
13:22:33|1573.4
13:22:34|1573.52
13:22:35|1573.95
13:22:35|1573.81
13:22:37|1573.
13:22:37|1573.
13:22:39|1573.21
13:22:40|1573.38
13:22:41|1573.51
13:22:43|1574.03
13:22:43|1573.87
13:22:44|1573.9
13:22:45|1574.3
13:22:46|1574.38
13:22:47|1574.
13:22:48|1573.69
13:22:50|1573.75
13:22:51|1573.56
13:22:53|1573.82
13:22:53|1573.99
13:22:55|1574.18
13:22:57|1574.3
13:22:57|1573.99
13:22:58|1573.98
13:23:01|1574.3
13:23:01|1574.29
13:23:02|1574.42
13:23:04|1574.94
13:23:06|1575.09
13:23:06|1575.1
13:23:07|1575.89
13:23:08|1575.88
13:23:09|1575.88
13:23:10|1575.92
13:23:11|1576.1
13:23:12|1576.56
13:23:14|1576.3
13:23:15|1576.29
13:23:16|1576.06
13:23:16|1575.88
13:23:19|1576.1
13:23:19|1576.1
13:23:20|1576.05
13:23:22|1575.71
13:23:23|1575.74
13:23:24|1575.84
13:23:25|1576.04
13:23:26|1576.22
13:23:27|1576.22
13:23:28|1576.22
13:23:29|1576.22
13:23:30|1576.25
13:23:31|1576.27
13:23:32|1576.19
13:23:33|1576.17
13:23:34|1576.14
13:23:35|1575.64
13:23:36|1575.4
13:23:37|1575.4
13:23:38|1575.4
13:23:39|1575.39
13:23:40|1575.39
13:23:41|1575.06
13:23:42|1575.07
13:23:43|1575.29
13:23:44|1575.3
13:23:46|1575.3
13:23:46|1575.49
13:23:47|1575.49
13:23:49|1575.47
13:23:49|1575.18
13:23:50|1574.96
13:23:52|1575.05
13:23:53|1575.04
13:23:55|1575.18
13:23:56|1575.19
13:23:56|1575.37
13:23:58|1575.37
13:23:59|1575.83
13:23:59|1575.83
13:24:00|1575.72
13:24:02|1575.5
13:24:02|1575.51
13:24:04|1575.5
13:24:05|1575.51
13:24:06|1575.58
13:24:08|1575.51
13:24:09|1575.1
13:24:10|1575.19
13:24:11|1575.19
13:24:12|1575.19
13:24:13|1575.17
13:24:14|1575.18
13:24:15|1575.26
13:24:16|1575.25
13:24:17|1574.88
13:24:18|1574.87
13:24:19|1574.88
13:24:21|1575.
13:24:21|1575.38
13:24:22|1575.42
13:24:23|1575.43
13:24:24|1575.57
13:24:25|1575.69
13:24:27|1575.46
13:24:28|1575.36
13:24:28|1574.99
13:24:30|1575.01
13:24:30|1575.01
13:24:32|1575.08
13:24:33|1575.09
13:24:34|1574.94
13:24:34|1574.65
13:24:36|1574.86
13:24:37|1574.65
13:24:37|1574.65
13:24:39|1574.84
13:24:40|1575.1
13:24:41|1575.1
13:24:43|1575.11
13:24:43|1575.31
13:24:44|1575.46
13:24:46|1575.21
13:24:47|1575.02
13:24:47|1575.02
13:24:48|1575.17
13:24:50|1575.18
13:24:50|1575.18
13:24:52|1575.17
13:24:53|1575.16
13:24:54|1575.16
13:24:56|1575.1
13:24:56|1575.01
13:24:57|1575.01
13:24:58|1575.33
13:24:59|1575.73
13:25:01|1575.74
13:25:01|1575.99
13:25:02|1576.
13:25:04|1575.73
13:25:06|1575.73
13:25:06|1575.53
13:25:08|1575.53
13:25:08|1575.39
13:25:09|1575.7
13:25:10|1575.76
13:25:11|1575.82
13:25:13|1575.19
13:25:13|1575.21
13:25:15|1575.21
13:25:16|1575.36
13:25:17|1575.45
13:25:18|1575.45
13:25:19|1575.47
13:25:20|1575.48
13:25:21|1575.39
13:25:21|1575.39
13:25:23|1575.38
13:25:24|1575.38
13:25:24|1575.48
13:25:25|1575.47
13:25:26|1575.47
13:25:27|1575.48
13:25:29|1575.47
13:25:30|1575.57
13:25:30|1575.59
13:25:32|1575.37
13:25:32|1575.37
13:25:33|1575.76
13:25:35|1575.96
13:25:36|1576.
13:25:37|1576.
13:25:38|1575.95
13:25:39|1575.94
13:25:40|1575.45
13:25:41|1575.44
13:25:42|1575.35
13:25:43|1575.43
13:25:44|1575.43
13:25:45|1575.58
13:25:47|1575.73
13:25:47|1575.83
13:25:48|1576.13
13:25:50|1576.19
13:25:50|1576.09
13:25:52|1575.63
13:25:53|1575.47
13:25:54|1575.2
13:25:55|1575.19
13:25:56|1575.2
13:25:57|1575.2
13:25:58|1575.2
13:25:59|1575.44
13:26:01|1575.44
13:26:02|1575.23
13:26:02|1575.23
13:26:04|1575.23
13:26:04|1575.43
13:26:05|1575.53
13:26:06|1575.53
13:26:07|1575.82
13:26:09|1575.73
13:26:10|1575.72
13:26:10|1575.51
13:26:11|1575.5
13:26:12|1575.51
13:26:14|1575.72
13:26:15|1575.72
13:26:16|1575.71
13:26:17|1575.71
13:26:18|1575.84
13:26:19|1575.84
13:26:20|1576.26
13:26:21|1576.33
13:26:22|1576.07
13:26:23|1575.75
13:26:25|1575.72
13:26:25|1576.13
13:26:26|1576.13
13:26:27|1575.92
13:26:29|1575.91
13:26:29|1575.92
13:26:31|1575.93
13:26:32|1576.25
13:26:33|1576.5
13:26:34|1576.69
13:26:35|1577.27
13:26:36|1577.27
13:26:37|1577.66
13:26:38|1577.83
13:26:39|1577.94
13:26:40|1578.
13:26:41|1578.24
13:26:42|1578.36
13:26:43|1578.39
13:26:45|1577.84
13:26:46|1578.07
13:26:46|1578.07
13:26:47|1578.32
13:26:49|1578.32
13:26:50|1578.32
13:26:50|1578.01
13:26:51|1578.
13:26:52|1578.19
13:26:54|1578.18
13:26:56|1578.29
13:26:56|1577.65
13:26:57|1577.8
13:26:58|1578.38
13:26:59|1578.49
13:27:00|1578.37
13:27:01|1578.6
13:27:03|1578.6
13:27:04|1578.67
13:27:06|1578.83
13:27:06|1578.84
13:27:07|1578.98
13:27:08|1578.98
13:27:09|1578.98
13:27:10|1579.38
13:27:11|1579.38
13:27:12|1579.03
13:27:13|1579.03
13:27:14|1578.84
13:27:15|1578.6
13:27:16|1578.39
13:27:17|1578.09
13:27:18|1577.93
13:27:19|1578.
13:27:20|1577.88
13:27:21|1577.8
13:27:22|1577.81
13:27:23|1577.95
13:27:24|1578.11
13:27:25|1577.41
13:27:26|1577.37
13:27:27|1577.48
13:27:28|1577.62
13:27:29|1577.63
13:27:30|1577.63
13:27:31|1577.19
13:27:32|1577.13
13:27:33|1577.2
13:27:34|1577.19
13:27:35|1576.93
13:27:36|1577.24
13:27:37|1577.56
13:27:38|1577.56
13:27:39|1577.56
13:27:40|1577.56
13:27:41|1577.67
13:27:42|1577.68
13:27:43|1577.55
13:27:44|1576.98
13:27:45|1576.84
13:27:46|1576.84
13:27:47|1576.83
13:27:48|1576.83
13:27:49|1576.84
13:27:50|1576.84
13:27:51|1576.83
13:27:52|1576.83
13:27:53|1576.83
13:27:54|1576.84
13:27:56|1576.46
13:27:57|1576.46
13:27:58|1576.51
13:27:59|1576.52
13:28:00|1576.46
13:28:01|1576.62
13:28:03|1575.84
13:28:03|1575.83
13:28:05|1575.84
13:28:05|1575.6
13:28:07|1575.61
13:28:08|1575.85
13:28:08|1576.48
13:28:10|1576.71
13:28:10|1576.81
13:28:12|1576.36
13:28:12|1576.35
13:28:14|1576.75
13:28:16|1576.92
13:28:16|1576.91
13:28:17|1576.59
13:28:18|1575.88
13:28:19|1575.95
13:28:20|1575.75
13:28:21|1575.75
13:28:22|1575.74
13:28:23|1575.75
13:28:24|1575.43
13:28:25|1576.23
13:28:26|1576.21
13:28:27|1576.06
13:28:28|1576.05
13:28:29|1576.32
13:28:30|1576.31
13:28:31|1576.13
13:28:32|1576.13
13:28:33|1576.14
13:28:34|1575.95
13:28:35|1575.61
13:28:36|1575.61
13:28:37|1575.82
13:28:38|1575.76
13:28:39|1575.76
13:28:40|1575.97
13:28:41|1575.96
13:28:42|1575.89
13:28:44|1575.77
13:28:45|1575.77
13:28:45|1575.62
13:28:46|1575.61
13:28:47|1575.61
13:28:48|1575.61
13:28:51|1574.9
13:28:51|1574.44
13:28:52|1574.39
13:28:53|1574.11
13:28:54|1573.67
13:28:55|1573.55
13:28:56|1573.33
13:28:57|1573.32
13:28:58|1573.54
13:28:59|1573.54
13:29:00|1573.68
13:29:01|1573.69
13:29:02|1573.68
13:29:03|1573.22
13:29:04|1573.43
13:29:05|1573.65
13:29:06|1573.65
13:29:07|1573.59
13:29:08|1573.19
13:29:09|1573.19
13:29:10|1573.21
13:29:11|1573.43
13:29:12|1573.48
13:29:13|1573.01
13:29:14|1573.01
13:29:15|1572.
13:29:16|1573.01
13:29:18|1572.99
13:29:19|1572.96
13:29:19|1573.06
13:29:21|1573.63
13:29:21|1573.77
13:29:23|1573.78
13:29:24|1573.62
13:29:24|1573.35
13:29:25|1573.17
13:29:26|1573.06
13:29:28|1573.16
13:29:28|1573.17
13:29:30|1573.4
13:29:31|1573.41
13:29:31|1574.19
13:29:33|1574.4
13:29:35|1574.72
13:29:35|1574.63
13:29:36|1574.41
13:29:37|1574.62
13:29:38|1574.72
13:29:39|1574.84
13:29:40|1574.83
13:29:41|1574.45
13:29:42|1574.46
13:29:43|1574.07
13:29:44|1573.93
13:29:45|1573.91
13:29:47|1573.93
13:29:48|1574.26
13:29:49|1574.71
13:29:50|1575.07
13:29:51|1575.43
13:29:51|1575.33
13:29:54|1575.07
13:29:55|1575.06
13:29:57|1575.33
13:29:58|1575.09
13:29:58|1575.09
13:29:59|1575.09
13:30:01|1574.91
13:30:01|1574.75
13:30:03|1574.91
13:30:04|1575.09
13:30:05|1575.66
13:30:06|1575.67
13:30:07|1575.51
13:30:09|1577.35
13:30:09|1577.08
13:30:11|1577.29
13:30:11|1576.85
13:30:12|1577.07
13:30:13|1576.92
13:30:15|1576.91
13:30:15|1576.85
13:30:16|1577.7
13:30:18|1577.99
13:30:18|1578.39
13:30:19|1579.
13:30:20|1578.44
13:30:21|1578.49
13:30:23|1578.06
13:30:24|1577.52
13:30:26|1577.15
13:30:26|1576.85
13:30:27|1576.59
13:30:28|1576.02
13:30:30|1575.74
13:30:31|1575.1
13:30:32|1575.09
13:30:32|1574.12
13:30:34|1574.24
13:30:34|1573.94
13:30:35|1574.36
13:30:36|1575.1
13:30:37|1575.11
13:30:39|1575.21
13:30:39|1575.29
13:30:40|1574.91
13:30:42|1574.48
13:30:42|1573.97
13:30:43|1574.
13:30:44|1573.91
13:30:46|1573.19
13:30:46|1573.53
13:30:47|1573.24
13:30:49|1573.43
13:30:50|1573.33
13:30:50|1573.31
13:30:51|1572.41
13:30:52|1572.45
13:30:53|1572.49
13:30:55|1572.01
13:30:56|1571.21
13:30:57|1570.9
13:30:58|1570.89
13:30:59|1571.24
13:31:01|1572.52
13:31:02|1573.1
13:31:04|1572.81
13:31:05|1572.35
13:31:05|1571.09
13:31:06|1570.97
13:31:07|1570.53
13:31:08|1570.81
13:31:09|1571.08
13:31:11|1571.52
13:31:12|1570.89
13:31:13|1571.18
13:31:14|1570.41
13:31:15|1570.21
13:31:16|1570.16
13:31:17|1569.63
13:31:18|1570.6
13:31:19|1570.44
13:31:20|1571.
13:31:21|1571.82
13:31:22|1572.35
13:31:23|1573.17
13:31:24|1573.65
13:31:25|1574.51
13:31:26|1574.94
13:31:27|1575.3
13:31:28|1576.6
13:31:29|1576.85
13:31:30|1576.86
13:31:31|1576.75
13:31:32|1577.5
13:31:33|1578.4
13:31:34|1578.61
13:31:35|1578.74
13:31:36|1578.65
13:31:37|1578.58
13:31:38|1578.94
13:31:39|1578.96
13:31:40|1579.51
13:31:41|1578.44
13:31:42|1579.58
13:31:43|1579.16
13:31:44|1579.31
13:31:45|1578.9
13:31:46|1578.71
13:31:47|1578.8
13:31:48|1579.22
13:31:49|1579.
13:31:50|1579.99
13:31:51|1579.77
13:31:52|1580.2
13:31:53|1580.42
13:31:54|1580.98
13:31:55|1581.44
13:31:56|1581.27
13:31:57|1580.96
13:31:58|1580.66
13:32:00|1581.39
13:32:01|1582.59
13:32:03|1582.76
13:32:04|1583.23
13:32:05|1583.01
13:32:06|1584.06
13:32:07|1584.34
13:32:08|1584.26
13:32:09|1584.69
13:32:10|1584.19
13:32:11|1582.86
13:32:12|1582.41
13:32:13|1581.91
13:32:14|1581.52
13:32:15|1582.11
13:32:16|1581.23
13:32:18|1580.83
13:32:18|1581.08
13:32:19|1581.46
13:32:21|1581.18
13:32:22|1581.16
13:32:23|1580.47
13:32:24|1580.57
13:32:24|1580.1
13:32:26|1580.67
13:32:27|1580.28
13:32:28|1580.17
13:32:29|1579.97
13:32:30|1578.74
13:32:31|1577.76
13:32:32|1577.34
13:32:33|1576.88
13:32:34|1576.88
13:32:35|1577.6
13:32:36|1577.46
13:32:37|1577.64
13:32:38|1577.16
13:32:39|1577.84
13:32:41|1578.31
13:32:41|1578.09
13:32:43|1579.11
13:32:44|1578.79
13:32:45|1580.26
13:32:46|1579.51
13:32:47|1578.68
13:32:48|1578.62
13:32:49|1578.81
13:32:50|1579.24
13:32:51|1578.78
13:32:52|1578.98
13:32:53|1578.45
13:32:54|1578.04
13:32:55|1578.21
13:32:56|1578.43
13:32:57|1579.55
13:32:59|1581.03
13:32:59|1580.94
13:33:01|1581.49
13:33:02|1581.27
13:33:03|1581.69
13:33:04|1581.86
13:33:06|1582.7
13:33:07|1583.5
13:33:08|1583.69
13:33:09|1583.54
13:33:10|1583.21
13:33:11|1582.61
13:33:12|1582.73
13:33:14|1582.41
13:33:15|1582.26
13:33:15|1582.47
13:33:16|1582.7
13:33:18|1583.06
13:33:18|1582.23
13:33:20|1582.13
13:33:21|1581.69
13:33:21|1581.15
13:33:22|1581.43
13:33:24|1581.87
13:33:25|1582.34
13:33:25|1582.56
13:33:27|1582.1
13:33:27|1581.6
13:33:29|1581.
13:33:29|1580.79
13:33:31|1581.94
13:33:32|1582.17
13:33:33|1581.88
13:33:34|1581.62
13:33:35|1580.38
13:33:36|1580.53
13:33:37|1581.29
13:33:38|1581.12
13:33:39|1581.34
13:33:40|1581.86
13:33:41|1582.11
13:33:42|1581.32
13:33:43|1581.68
13:33:44|1581.65
13:33:45|1581.59
13:33:46|1581.88
13:33:47|1581.63
13:33:48|1582.2
13:33:49|1581.35
13:33:50|1581.07
13:33:51|1580.86
13:33:52|1581.15
13:33:54|1581.91
13:33:54|1581.92
13:33:55|1581.54
13:33:56|1581.21
13:33:57|1581.43
13:33:58|1581.3
13:34:00|1581.01
13:34:00|1581.22
13:34:01|1581.11
13:34:03|1582.11
13:34:04|1581.66
13:34:05|1581.52
13:34:06|1580.8
13:34:07|1581.44
13:34:08|1581.4
13:34:10|1580.08
13:34:11|1579.01
13:34:12|1578.62
13:34:13|1578.49
13:34:14|1578.37
13:34:16|1578.54
13:34:17|1578.29
13:34:18|1578.79
13:34:19|1577.5
13:34:20|1577.95
13:34:21|1577.95
13:34:22|1577.66
13:34:23|1577.43
13:34:24|1577.68
13:34:25|1577.93
13:34:26|1578.07
13:34:27|1578.44
13:34:28|1578.04
13:34:29|1577.5
13:34:30|1577.64
13:34:31|1577.94
13:34:32|1577.49
13:34:33|1577.67
13:34:34|1577.23
13:34:35|1577.76
13:34:36|1577.08
13:34:37|1575.97
13:34:38|1575.82
13:34:39|1576.11
13:34:40|1576.16
13:34:41|1576.47
13:34:42|1576.16
13:34:43|1576.58
13:34:44|1576.82
13:34:45|1577.69
13:34:46|1577.84
13:34:47|1577.46
13:34:48|1577.32
13:34:49|1577.78
13:34:50|1577.85
13:34:51|1577.71
13:34:52|1577.7
13:34:53|1577.96
13:34:54|1578.53
13:34:55|1578.95
13:34:56|1578.96
13:34:57|1578.6
13:34:58|1579.01
13:34:59|1579.48
13:35:00|1580.36
13:35:01|1580.5
13:35:02|1580.09
13:35:03|1579.73
13:35:04|1579.85
13:35:06|1581.08
13:35:07|1580.21
13:35:07|1580.36
13:35:09|1579.89
13:35:09|1579.05
13:35:11|1578.52
13:35:12|1578.53
13:35:13|1578.13
13:35:14|1577.42
13:35:15|1577.95
13:35:16|1577.45
13:35:17|1577.28
13:35:18|1577.03
13:35:19|1576.72
13:35:20|1576.54
13:35:21|1576.19
13:35:22|1576.01
13:35:23|1577.27
13:35:25|1577.44
13:35:25|1577.64
13:35:27|1577.92
13:35:28|1578.4
13:35:29|1578.16
13:35:30|1577.75
13:35:31|1577.15
13:35:32|1577.47
13:35:33|1577.34
13:35:34|1577.3
13:35:35|1577.09
13:35:36|1576.89
13:35:37|1576.88
13:35:38|1576.66
13:35:39|1577.41
13:35:40|1577.97
13:35:41|1577.24
13:35:43|1576.94
13:35:43|1576.
13:35:44|1575.36
13:35:45|1575.29
13:35:46|1574.76
13:35:47|1574.88
13:35:48|1574.84
13:35:49|1575.07
13:35:50|1574.85
13:35:51|1574.74
13:35:52|1573.93
13:35:53|1573.13
13:35:54|1573.61
13:35:55|1573.6
13:35:56|1573.51
13:35:57|1573.88
13:35:58|1574.61
13:35:59|1574.62
13:36:00|1575.77
13:36:01|1575.28
13:36:02|1575.27
13:36:04|1577.19
13:36:06|1576.5
13:36:07|1575.91
13:36:09|1576.27
13:36:10|1576.55
13:36:10|1575.71
13:36:11|1575.37
13:36:13|1575.55
13:36:13|1575.79
13:36:14|1575.99
13:36:16|1575.99
13:36:17|1575.66
13:36:18|1575.25
13:36:19|1575.59
13:36:19|1575.76
13:36:21|1575.54
13:36:21|1576.15
13:36:23|1575.91
13:36:24|1575.52
13:36:25|1574.9
13:36:26|1575.08
13:36:27|1574.77
13:36:28|1574.17
13:36:29|1574.57
13:36:30|1574.67
13:36:31|1574.44
13:36:32|1574.
13:36:34|1574.21
13:36:35|1574.2
13:36:36|1573.17
13:36:36|1573.28
13:36:37|1573.48
13:36:38|1573.48
13:36:40|1574.28
13:36:41|1574.63
13:36:42|1574.45
13:36:43|1574.81
13:36:44|1574.81
13:36:45|1575.42
13:36:46|1576.01
13:36:47|1575.37
13:36:48|1575.53
13:36:49|1575.85
13:36:50|1576.79
13:36:51|1576.41
13:36:52|1576.69
13:36:53|1577.06
13:36:54|1576.74
13:36:55|1577.
13:36:56|1578.17
13:36:57|1578.33
13:36:58|1578.8
13:36:59|1579.04
13:37:00|1579.33
13:37:01|1579.56
13:37:03|1580.64
13:37:03|1580.9
13:37:05|1580.17
13:37:06|1579.49
13:37:07|1580.04
13:37:09|1579.38
13:37:09|1579.94
13:37:11|1579.47
13:37:12|1579.55
13:37:13|1580.1
13:37:14|1580.67
13:37:15|1580.89
13:37:16|1580.2
13:37:17|1580.33
13:37:18|1579.77
13:37:19|1579.57
13:37:20|1579.2
13:37:21|1578.37
13:37:22|1578.37
13:37:23|1578.29
13:37:25|1577.5
13:37:25|1577.29
13:37:26|1577.28
13:37:27|1577.21
13:37:28|1577.41
13:37:29|1577.11
13:37:30|1577.6
13:37:31|1578.04
13:37:32|1577.38
13:37:33|1577.63
13:37:34|1577.17
13:37:35|1577.32
13:37:36|1578.23
13:37:37|1578.23
13:37:39|1578.76
13:37:40|1578.76
13:37:40|1579.42
13:37:42|1578.61
13:37:43|1578.68
13:37:43|1578.54
13:37:45|1578.41
13:37:46|1578.5
13:37:47|1578.39
13:37:48|1578.38
13:37:48|1578.65
13:37:50|1578.49
13:37:51|1578.09
13:37:51|1577.68
13:37:53|1578.38
13:37:54|1577.88
13:37:54|1577.17
13:37:56|1577.27
13:37:57|1577.17
13:37:58|1577.08
13:37:59|1577.01
13:38:00|1576.65
13:38:01|1576.92
13:38:02|1577.08
13:38:02|1577.15
13:38:04|1576.51
13:38:04|1575.65
13:38:06|1574.83
13:38:08|1574.9
13:38:09|1574.26
13:38:10|1574.4
13:38:10|1574.2
13:38:11|1573.7
13:38:14|1573.27
13:38:14|1573.75
13:38:15|1574.14
13:38:16|1574.5
13:38:17|1573.84
13:38:18|1574.01
13:38:19|1574.31
13:38:20|1574.13
13:38:21|1574.12
13:38:22|1574.38
13:38:23|1574.42
13:38:24|1575.17
13:38:25|1575.66
13:38:26|1576.21
13:38:27|1575.67
13:38:28|1575.63
13:38:29|1576.24
13:38:30|1576.18
13:38:31|1576.63
13:38:32|1576.6
13:38:33|1576.81
13:38:34|1576.92
13:38:35|1576.83
13:38:36|1577.28
13:38:37|1577.9
13:38:38|1577.29
13:38:39|1576.63
13:38:40|1576.2
13:38:42|1576.2
13:38:42|1575.79
13:38:44|1576.2
13:38:46|1577.36
13:38:46|1577.24
13:38:47|1577.2
13:38:48|1576.64
13:38:49|1576.59
13:38:50|1576.95
13:38:51|1576.24
13:38:52|1576.51
13:38:53|1576.91
13:38:54|1577.91
13:38:55|1577.55
13:38:56|1577.55
13:38:57|1577.56
13:38:58|1576.55
13:38:59|1576.19
13:39:00|1576.33
13:39:01|1576.78
13:39:02|1576.62
13:39:03|1577.28
13:39:04|1577.3
13:39:05|1577.8
13:39:06|1578.33
13:39:08|1577.82
13:39:10|1577.8
13:39:10|1577.72
13:39:11|1577.12
13:39:12|1577.57
13:39:13|1577.33
13:39:14|1576.94
13:39:15|1577.11
13:39:17|1577.33
13:39:17|1577.53
13:39:19|1576.89
13:39:20|1577.17
13:39:20|1577.9
13:39:22|1577.63
13:39:22|1577.63
13:39:24|1577.86
13:39:25|1578.75
13:39:25|1579.04
13:39:27|1578.43
13:39:28|1578.15
13:39:29|1578.4
13:39:30|1578.6
13:39:30|1578.31
13:39:32|1578.7
13:39:33|1578.91
13:39:34|1578.99
13:39:35|1578.88
13:39:36|1578.23
13:39:37|1578.69
13:39:38|1579.17
13:39:39|1579.93
13:39:40|1580.05
13:39:41|1580.06
13:39:42|1579.94
13:39:43|1579.86
13:39:43|1580.38
13:39:44|1580.49
13:39:45|1580.35
13:39:46|1580.04
13:39:48|1579.66
13:39:48|1579.43
13:39:50|1580.06
13:39:51|1580.29
13:39:52|1580.36
13:39:53|1580.67
13:39:53|1581.29
13:39:55|1580.59
13:39:56|1580.62
13:39:57|1580.37
13:39:57|1580.13
13:39:59|1580.17
13:40:00|1579.91
13:40:01|1579.85
13:40:02|1580.
13:40:03|1579.75
13:40:04|1580.21
13:40:04|1580.1
13:40:06|1580.21
13:40:07|1579.94
13:40:09|1579.08
13:40:10|1579.2
13:40:11|1578.88
13:40:13|1579.47
13:40:13|1579.98
13:40:14|1580.09
13:40:15|1579.19
13:40:17|1579.44
13:40:19|1578.38
13:40:19|1577.98
13:40:21|1578.59
13:40:21|1578.54
13:40:23|1578.53
13:40:24|1578.41
13:40:25|1578.6
13:40:26|1578.18
13:40:27|1578.18
13:40:28|1577.96
13:40:28|1578.
13:40:29|1577.82
13:40:30|1578.47
13:40:33|1579.56
13:40:33|1579.45
13:40:34|1579.24
13:40:35|1579.4
13:40:36|1579.49
13:40:37|1579.43
13:40:38|1579.51
13:40:39|1579.53
13:40:40|1579.99
13:40:41|1580.08
13:40:42|1580.32
13:40:43|1580.49
13:40:44|1580.49
13:40:45|1581.1
13:40:46|1580.81
13:40:47|1580.32
13:40:48|1580.4
13:40:49|1580.47
13:40:50|1580.51
13:40:51|1580.56
13:40:52|1580.57
13:40:54|1581.11
13:40:55|1580.72
13:40:56|1580.72
13:40:57|1580.35
13:40:58|1580.07
13:40:59|1580.51
13:41:00|1580.7
13:41:02|1579.9
13:41:02|1580.31
13:41:03|1580.42
13:41:04|1580.43
13:41:05|1580.14
13:41:06|1579.71
13:41:07|1579.68
13:41:08|1580.16
13:41:10|1580.23
13:41:11|1580.23
13:41:12|1580.29
13:41:13|1579.94
13:41:14|1579.77
13:41:14|1579.88
13:41:16|1579.85
13:41:17|1579.86
13:41:17|1579.57
13:41:19|1579.64
13:41:20|1580.22
13:41:22|1580.49
13:41:22|1580.55
13:41:23|1580.54
13:41:24|1580.54
13:41:26|1580.14
13:41:26|1580.32
13:41:29|1581.
13:41:29|1580.75
13:41:30|1580.9
13:41:31|1580.52
13:41:32|1580.1
13:41:33|1579.79
13:41:34|1580.09
13:41:35|1580.7
13:41:36|1580.52
13:41:37|1580.52
13:41:38|1580.28
13:41:40|1580.8
13:41:40|1581.07
13:41:42|1581.23
13:41:43|1581.5
13:41:44|1581.5
13:41:45|1581.5
13:41:46|1581.08
13:41:47|1580.62
13:41:47|1580.93
13:41:48|1581.26
13:41:50|1581.19
13:41:51|1581.47
13:41:52|1581.49
13:41:54|1581.37
13:41:54|1581.39
13:41:55|1581.4
13:41:56|1580.99
13:41:58|1581.12
13:41:59|1581.32
13:41:59|1581.31
13:42:01|1581.38
13:42:01|1581.37
13:42:02|1581.61
13:42:04|1581.83
13:42:05|1581.83
13:42:05|1581.82
13:42:07|1582.29
13:42:08|1582.45
13:42:09|1582.91
13:42:11|1582.67
13:42:11|1582.68
13:42:13|1582.01
13:42:15|1582.26
13:42:15|1582.27
13:42:17|1581.05
13:42:17|1580.99
13:42:19|1580.53
13:42:20|1580.8
13:42:21|1580.56
13:42:22|1581.
13:42:23|1581.5
13:42:23|1582.03
13:42:24|1582.03
13:42:26|1582.43
13:42:27|1582.79
13:42:27|1582.3
13:42:29|1582.37
13:42:30|1582.73
13:42:30|1583.07
13:42:32|1582.97
13:42:33|1582.92
13:42:34|1582.91
13:42:35|1582.22
13:42:36|1582.04
13:42:37|1581.65
13:42:38|1581.92
13:42:39|1582.48
13:42:40|1582.74
13:42:40|1582.74
13:42:42|1582.93
13:42:43|1583.11
13:42:43|1582.73
13:42:45|1583.
13:42:46|1582.8
13:42:47|1582.57
13:42:48|1582.14
13:42:49|1582.34
13:42:50|1582.5
13:42:51|1582.91
13:42:52|1582.75
13:42:54|1581.95
13:42:54|1581.59
13:42:55|1581.96
13:42:56|1582.32
13:42:57|1582.36
13:42:58|1582.23
13:42:59|1582.1
13:43:00|1582.41
13:43:01|1582.55
13:43:02|1582.55
13:43:04|1582.21
13:43:05|1581.91
13:43:06|1581.66
13:43:07|1581.88
13:43:07|1581.56
13:43:09|1582.2
13:43:10|1582.17
13:43:12|1582.41
13:43:12|1582.41
13:43:13|1582.23
13:43:15|1581.67
13:43:16|1581.96
13:43:17|1582.05
13:43:17|1582.57
13:43:18|1582.56
13:43:20|1581.88
13:43:21|1581.91
13:43:22|1582.31
13:43:22|1581.98
13:43:23|1581.71
13:43:25|1582.09
13:43:25|1581.86
13:43:27|1582.34
13:43:28|1582.43
13:43:29|1582.72
13:43:29|1582.5
13:43:30|1582.49
13:43:32|1582.86
13:43:33|1582.5
13:43:34|1582.1
13:43:35|1581.68
13:43:36|1581.84
13:43:37|1582.17
13:43:38|1582.16
13:43:39|1582.09
13:43:39|1582.16
13:43:40|1580.81
13:43:42|1580.99
13:43:42|1581.73
13:43:44|1581.49
13:43:45|1581.06
13:43:46|1580.94
13:43:47|1580.16
13:43:49|1578.46
13:43:49|1578.21
13:43:50|1577.96
13:43:51|1577.77
13:43:52|1578.5
13:43:53|1578.32
13:43:54|1577.66
13:43:56|1576.71
13:43:56|1576.96
13:43:57|1576.06
13:43:58|1576.3
13:44:01|1576.12
13:44:01|1576.14
13:44:02|1576.22
13:44:03|1576.61
13:44:04|1576.61
13:44:05|1576.55
13:44:06|1576.7
13:44:07|1577.06
13:44:08|1576.53
13:44:09|1576.42
13:44:10|1575.39
13:44:11|1575.13
13:44:13|1574.58
13:44:15|1575.3
13:44:15|1575.47
13:44:16|1575.31
13:44:17|1575.32
13:44:18|1575.32
13:44:20|1573.85
13:44:20|1574.46
13:44:21|1574.96
13:44:23|1575.32
13:44:24|1575.44
13:44:24|1575.69
13:44:26|1575.9
13:44:27|1575.62
13:44:27|1575.62
13:44:30|1575.21
13:44:30|1575.42
13:44:31|1576.04
13:44:32|1576.74
13:44:33|1576.69
13:44:34|1576.55
13:44:35|1575.97
13:44:36|1576.3
13:44:37|1576.36
13:44:38|1576.31
13:44:39|1576.25
13:44:40|1576.67
13:44:41|1576.96
13:44:42|1576.7
13:44:43|1576.68
13:44:44|1576.7
13:44:45|1576.87
13:44:46|1576.74
13:44:47|1576.71
13:44:48|1576.14
13:44:49|1576.37
13:44:50|1576.12
13:44:51|1576.15
13:44:52|1576.43
13:44:53|1576.95
13:44:54|1576.93
13:44:55|1576.78
13:44:57|1576.13
13:44:58|1576.16
13:45:00|1576.74
13:45:00|1576.6
13:45:01|1576.35
13:45:02|1576.26
13:45:03|1576.29
13:45:05|1576.87
13:45:06|1576.9
13:45:07|1576.9
13:45:08|1577.37
13:45:09|1577.14
13:45:10|1577.43
13:45:11|1577.21
13:45:12|1577.51
13:45:14|1579.03
13:45:14|1578.54
13:45:16|1578.8
13:45:17|1579.77
13:45:19|1579.36
13:45:19|1579.07
13:45:21|1580.77
13:45:23|1582.33
13:45:23|1581.89
13:45:25|1582.46
13:45:26|1582.21
13:45:27|1583.
13:45:29|1583.18
13:45:29|1583.83
13:45:30|1583.83
13:45:31|1583.31
13:45:32|1583.24
13:45:33|1583.73
13:45:34|1583.38
13:45:35|1584.25
13:45:36|1582.48
13:45:37|1583.03
13:45:38|1582.55
13:45:39|1582.86
13:45:40|1583.31
13:45:41|1583.13
13:45:42|1583.46
13:45:43|1583.33
13:45:44|1583.19
13:45:45|1583.04
13:45:46|1583.06
13:45:47|1583.12
13:45:48|1582.85
13:45:49|1582.73
13:45:50|1582.84
13:45:51|1583.25
13:45:53|1583.46
13:45:55|1584.53
13:45:55|1584.01
13:45:56|1583.87
13:45:57|1584.3
13:45:58|1584.
13:45:59|1584.13
13:46:00|1583.88
13:46:01|1583.16
13:46:02|1582.62
13:46:03|1582.9
13:46:05|1582.56
13:46:05|1582.56
13:46:07|1582.28
13:46:09|1582.28
13:46:09|1582.42
13:46:10|1582.59
13:46:11|1582.8
13:46:12|1583.41
13:46:14|1584.05
13:46:14|1584.13
13:46:16|1584.39
13:46:18|1584.52
13:46:19|1584.42
13:46:21|1584.48
13:46:21|1584.69
13:46:22|1584.71
13:46:24|1584.52
13:46:25|1584.51
13:46:25|1584.5
13:46:27|1584.33
13:46:27|1584.07
13:46:28|1584.3
13:46:30|1584.3
13:46:31|1584.31
13:46:32|1583.86
13:46:33|1583.44
13:46:34|1583.14
13:46:35|1583.41
13:46:36|1583.52
13:46:37|1583.17
13:46:38|1582.55
13:46:39|1582.66
13:46:40|1582.62
13:46:41|1582.62
13:46:42|1582.65
13:46:43|1583.52
13:46:44|1583.42
13:46:45|1583.42
13:46:46|1583.17
13:46:47|1583.05
13:46:48|1583.21
13:46:49|1583.66
13:46:50|1583.28
13:46:51|1583.36
13:46:52|1582.9
13:46:53|1583.18
13:46:54|1583.16
13:46:55|1583.51
13:46:56|1583.63
13:46:57|1583.35
13:46:58|1583.3
13:46:59|1583.49
13:47:00|1583.98
13:47:01|1583.56
13:47:02|1583.56
13:47:03|1583.35
13:47:04|1583.55
13:47:05|1583.5
13:47:06|1583.55
13:47:07|1583.7
13:47:08|1583.7
13:47:09|1583.49
13:47:10|1583.76
13:47:11|1584.2
13:47:12|1584.51
13:47:14|1584.81
13:47:14|1584.52
13:47:15|1583.68
13:47:17|1583.27
13:47:18|1584.07
13:47:19|1584.12
13:47:21|1584.29
13:47:21|1584.11
13:47:22|1583.79
13:47:23|1584.05
13:47:24|1583.17
13:47:25|1583.15
13:47:26|1583.43
13:47:27|1583.24
13:47:28|1583.24
13:47:29|1583.63
13:47:31|1582.78
13:47:32|1582.74
13:47:34|1582.38
13:47:34|1582.59
13:47:35|1582.78
13:47:36|1583.38
13:47:37|1583.36
13:47:39|1583.06
13:47:40|1583.15
13:47:41|1582.9
13:47:41|1582.19
13:47:42|1582.28
13:47:43|1582.5
13:47:45|1582.97
13:47:45|1583.17
13:47:47|1583.3
13:47:48|1583.01
13:47:49|1582.69
13:47:50|1583.24
13:47:52|1583.65
13:47:52|1583.45
13:47:54|1583.23
13:47:54|1583.15
13:47:56|1583.16
13:47:56|1583.52
13:47:57|1583.51
13:47:58|1583.67
13:48:00|1583.72
13:48:01|1583.28
13:48:02|1583.36
13:48:03|1583.24
13:48:05|1582.88
13:48:06|1582.04
13:48:07|1581.84
13:48:07|1582.16
13:48:08|1582.32
13:48:10|1582.84
13:48:11|1583.28
13:48:12|1582.88
13:48:12|1583.
13:48:13|1583.26
13:48:14|1583.3
13:48:16|1583.27
13:48:17|1583.4
13:48:18|1583.93
13:48:20|1583.69
13:48:20|1583.58
13:48:21|1583.55
13:48:23|1583.4
13:48:24|1583.61
13:48:25|1583.79
13:48:26|1583.34
13:48:27|1583.28
13:48:27|1583.18
13:48:29|1583.18
13:48:29|1583.18
13:48:30|1582.83
13:48:31|1582.61
13:48:33|1582.13
13:48:34|1582.2
13:48:35|1582.21
13:48:36|1582.36
13:48:37|1582.24
13:48:38|1582.41
13:48:39|1582.5
13:48:40|1582.5
13:48:41|1583.01
13:48:42|1582.61
13:48:43|1582.79
13:48:44|1582.74
13:48:45|1582.96
13:48:46|1583.16
13:48:48|1583.78
13:48:48|1583.78
13:48:49|1583.78
13:48:50|1583.38
13:48:51|1583.05
13:48:52|1582.29
13:48:53|1581.66
13:48:54|1581.82
13:48:56|1581.59
13:48:56|1581.19
13:48:58|1581.33
13:48:59|1581.81
13:49:00|1581.82
13:49:01|1581.38
13:49:02|1581.16
13:49:03|1580.53
13:49:04|1579.75
13:49:05|1579.56
13:49:06|1578.81
13:49:07|1577.88
13:49:08|1578.04
13:49:09|1578.22
13:49:10|1578.98
13:49:12|1579.18
13:49:13|1578.48
13:49:13|1578.87
13:49:14|1578.74
13:49:16|1578.9
13:49:17|1578.43
13:49:18|1578.22
13:49:19|1577.8
13:49:20|1577.5
13:49:21|1577.64
13:49:22|1577.2
13:49:23|1577.66
13:49:24|1578.33
13:49:25|1578.93
13:49:26|1578.75
13:49:27|1578.75
13:49:28|1579.18
13:49:29|1578.83
13:49:30|1577.78
13:49:31|1577.93
13:49:32|1577.85
13:49:33|1578.15
13:49:34|1578.61
13:49:35|1578.23
13:49:36|1578.71
13:49:37|1578.18
13:49:38|1578.8
13:49:39|1578.5
13:49:40|1578.52
13:49:41|1577.61
13:49:42|1577.66
13:49:43|1577.43
13:49:44|1577.79
13:49:45|1578.
13:49:47|1578.42
13:49:47|1578.79
13:49:48|1578.46
13:49:50|1578.93
13:49:50|1578.42
13:49:51|1578.21
13:49:53|1578.85
13:49:53|1578.92
13:49:54|1578.69
13:49:55|1578.99
13:49:56|1578.34
13:49:57|1578.22
13:49:58|1578.21
13:49:59|1578.29
13:50:00|1578.47
13:50:02|1578.22
13:50:02|1578.44
13:50:03|1578.54
13:50:04|1578.55
13:50:05|1579.49
13:50:07|1579.52
13:50:07|1579.5
13:50:08|1579.62
13:50:09|1579.21
13:50:11|1579.54
13:50:11|1579.56
13:50:12|1579.53
13:50:14|1578.99
13:50:15|1577.71
13:50:16|1578.11
13:50:16|1578.46
13:50:18|1577.93
13:50:19|1577.93
13:50:20|1578.35
13:50:22|1577.42
13:50:22|1577.37
13:50:24|1577.31
13:50:24|1577.07
13:50:26|1577.45
13:50:27|1577.29
13:50:28|1577.23
13:50:29|1577.44
13:50:31|1577.66
13:50:31|1578.05
13:50:33|1577.44
13:50:34|1577.44
13:50:35|1577.25
13:50:36|1577.16
13:50:38|1577.26
13:50:38|1576.86
13:50:40|1576.51
13:50:40|1576.6
13:50:42|1576.82
13:50:42|1577.17
13:50:43|1577.41
13:50:45|1577.45
13:50:46|1577.05
13:50:47|1576.84
13:50:48|1576.76
13:50:49|1576.77
13:50:50|1576.77
13:50:51|1576.9
13:50:52|1577.49
13:50:53|1577.83
13:50:54|1577.82
13:50:55|1578.05
13:50:56|1577.8
13:50:57|1577.81
13:50:58|1577.92
13:50:59|1577.76
13:51:00|1577.59
13:51:01|1578.41
13:51:02|1578.93
13:51:03|1578.95
13:51:04|1579.01
13:51:05|1579.73
13:51:06|1579.63
13:51:07|1579.76
13:51:08|1579.65
13:51:09|1580.21
13:51:10|1580.85
13:51:11|1581.83
13:51:13|1581.74
13:51:14|1581.83
13:51:15|1581.66
13:51:15|1581.37
13:51:16|1581.08
13:51:18|1580.98
13:51:18|1580.82
13:51:19|1580.41
13:51:20|1580.57
13:51:22|1580.25
13:51:23|1579.83
13:51:25|1579.94
13:51:25|1579.86
13:51:27|1579.14
13:51:27|1579.41
13:51:28|1579.06
13:51:30|1579.37
13:51:31|1578.76
13:51:32|1578.76
13:51:33|1577.92
13:51:34|1578.26
13:51:35|1577.91
13:51:36|1577.18
13:51:37|1577.15
13:51:38|1577.58
13:51:39|1578.18
13:51:40|1577.79
13:51:41|1578.16
13:51:43|1578.43
13:51:44|1578.42
13:51:44|1578.17
13:51:46|1578.05
13:51:46|1578.14
13:51:48|1578.15
13:51:48|1578.52
13:51:49|1578.89
13:51:50|1578.43
13:51:51|1579.33
13:51:52|1579.9
13:51:53|1579.45
13:51:54|1579.54
13:51:55|1579.81
13:51:56|1579.81
13:51:57|1579.7
13:51:59|1580.68
13:51:59|1580.9
13:52:01|1580.43
13:52:02|1579.98
13:52:03|1579.65
13:52:05|1578.83
13:52:06|1578.76
13:52:06|1579.01
13:52:07|1578.92
13:52:09|1579.13
13:52:09|1578.53
13:52:11|1578.8
13:52:11|1578.06
13:52:13|1577.41
13:52:13|1577.56
13:52:15|1577.57
13:52:16|1578.3
13:52:17|1577.79
13:52:18|1578.12
13:52:19|1578.12
13:52:21|1578.12
13:52:21|1577.54
13:52:22|1577.86
13:52:24|1578.31
13:52:25|1578.94
13:52:26|1579.07
13:52:27|1578.65
13:52:28|1578.8
13:52:30|1578.8
13:52:31|1578.51
13:52:32|1578.36
13:52:34|1578.41
13:52:35|1578.
13:52:35|1578.46
13:52:36|1578.7
13:52:37|1578.24
13:52:38|1578.26
13:52:40|1578.49
13:52:40|1578.99
13:52:42|1578.69
13:52:42|1578.04
13:52:43|1578.74
13:52:45|1578.36
13:52:46|1578.28
13:52:46|1578.51
13:52:48|1578.25
13:52:49|1578.61
13:52:50|1578.22
13:52:51|1578.29
13:52:52|1578.43
13:52:54|1578.64
13:52:55|1578.31
13:52:55|1578.58
13:52:57|1578.36
13:52:58|1578.31
13:52:58|1577.76
13:53:00|1578.08
13:53:01|1578.55
13:53:01|1578.54
13:53:03|1578.24
13:53:03|1578.72
13:53:04|1578.99
13:53:06|1578.88
13:53:07|1578.62
13:53:08|1578.22
13:53:09|1578.21
13:53:10|1577.67
13:53:11|1577.96
13:53:11|1577.78
13:53:13|1577.32
13:53:14|1576.89
13:53:14|1576.64
13:53:15|1575.52
13:53:16|1575.21
13:53:17|1575.28
13:53:19|1575.42
13:53:20|1575.12
13:53:20|1575.2
13:53:21|1575.37
13:53:22|1575.65
13:53:23|1575.91
13:53:25|1576.01
13:53:26|1576.18
13:53:27|1576.56
13:53:28|1576.2
13:53:29|1576.19
13:53:30|1576.51
13:53:31|1576.01
13:53:32|1575.77
13:53:33|1575.89
13:53:34|1575.64
13:53:35|1575.73
13:53:37|1576.01
13:53:38|1575.57
13:53:39|1575.57
13:53:40|1575.56
13:53:40|1575.3
13:53:42|1575.01
13:53:42|1575.31
13:53:43|1575.37
13:53:45|1575.17
13:53:46|1575.27
13:53:47|1575.
13:53:48|1575.44
13:53:49|1575.61
13:53:51|1575.63
13:53:51|1575.74
13:53:52|1575.34
13:53:54|1575.21
13:53:55|1575.02
13:53:55|1575.12
13:53:57|1575.33
13:53:58|1574.18
13:53:59|1574.5
13:53:59|1574.11
13:54:00|1574.67
13:54:02|1575.18
13:54:02|1575.66
13:54:03|1576.19
13:54:04|1575.93
13:54:06|1575.69
13:54:07|1574.98
13:54:08|1575.06
13:54:09|1575.07
13:54:10|1574.69
13:54:11|1575.33
13:54:12|1574.7
13:54:13|1574.33
13:54:14|1573.89
13:54:15|1573.75
13:54:16|1573.52
13:54:17|1574.05
13:54:18|1574.38
13:54:20|1574.67
13:54:20|1574.67
13:54:22|1574.78
13:54:23|1574.97
13:54:25|1574.76
13:54:26|1574.33
13:54:28|1574.33
13:54:28|1574.21
13:54:29|1574.99
13:54:30|1575.11
13:54:32|1574.73
13:54:33|1575.09
13:54:34|1574.56
13:54:35|1575.06
13:54:35|1575.49
13:54:37|1575.42
13:54:38|1575.65
13:54:38|1575.64
13:54:40|1575.48
13:54:41|1575.75
13:54:41|1575.75
13:54:43|1575.99
13:54:43|1576.19
13:54:45|1576.22
13:54:45|1576.24
13:54:47|1576.04
13:54:49|1576.16
13:54:49|1576.31
13:54:51|1576.32
13:54:52|1575.66
13:54:53|1575.29
13:54:54|1574.7
13:54:55|1575.06
13:54:56|1574.89
13:54:58|1575.78
13:54:59|1575.57
13:55:00|1575.38
13:55:01|1575.38
13:55:02|1575.24
13:55:03|1575.54
13:55:04|1575.53
13:55:05|1575.16
13:55:06|1574.96
13:55:07|1575.
13:55:08|1574.72
13:55:09|1574.81
13:55:10|1574.63
13:55:11|1574.64
13:55:12|1574.09
13:55:13|1574.27
13:55:14|1573.81
13:55:15|1573.21
13:55:16|1573.3
13:55:17|1573.1
13:55:18|1573.27
13:55:19|1573.18
13:55:20|1573.28
13:55:21|1573.28
13:55:22|1573.29
13:55:23|1573.56
13:55:25|1574.03
13:55:26|1574.23
13:55:27|1574.02
13:55:28|1574.37
13:55:29|1574.18
13:55:30|1574.18
13:55:31|1574.79
13:55:32|1574.39
13:55:34|1574.44
13:55:34|1574.04
13:55:36|1573.7
13:55:36|1573.26
13:55:38|1573.43
13:55:39|1573.24
13:55:40|1573.41
13:55:40|1573.67
13:55:41|1573.23
13:55:42|1573.1
13:55:44|1570.87
13:55:45|1570.38
13:55:46|1571.64
13:55:46|1571.65
13:55:48|1571.97
13:55:49|1572.33
13:55:50|1572.43
13:55:51|1572.53
13:55:52|1572.59
13:55:53|1572.34
13:55:54|1572.43
13:55:55|1572.87
13:55:56|1572.6
13:55:58|1572.47
13:55:59|1572.12
13:56:00|1572.31
13:56:01|1572.02
13:56:01|1571.76
13:56:03|1571.52
13:56:03|1572.17
13:56:04|1572.37
13:56:06|1572.17
13:56:06|1571.71
13:56:08|1572.35
13:56:09|1572.65
13:56:10|1572.54
13:56:11|1572.97
13:56:12|1572.85
13:56:13|1573.07
13:56:14|1572.89
13:56:15|1572.59
13:56:17|1572.41
13:56:18|1572.61
13:56:18|1572.69
13:56:19|1572.91
13:56:20|1572.98
13:56:22|1573.4
13:56:22|1573.75
13:56:24|1573.95
13:56:25|1573.54
13:56:27|1573.1
13:56:27|1573.47
13:56:28|1573.05
13:56:29|1572.89
13:56:31|1572.87
13:56:32|1572.91
13:56:33|1573.23
13:56:35|1573.05
13:56:36|1573.09
13:56:37|1573.
13:56:39|1572.67
13:56:39|1572.68
13:56:41|1572.8
13:56:42|1572.97
13:56:43|1573.21
13:56:45|1573.63
13:56:46|1573.11
13:56:46|1573.06
13:56:48|1573.12
13:56:48|1573.37
13:56:50|1573.17
13:56:51|1573.16
13:56:52|1573.36
13:56:52|1573.11
13:56:53|1572.66
13:56:54|1573.36
13:56:56|1573.32
13:56:57|1573.52
13:56:58|1573.32
13:56:59|1573.32
13:57:00|1573.32
13:57:01|1573.87
13:57:02|1573.84
13:57:03|1574.47
13:57:04|1574.21
13:57:05|1574.25
13:57:06|1574.45
13:57:07|1574.25
13:57:08|1574.26
13:57:09|1574.6
13:57:10|1575.27
13:57:11|1575.27
13:57:12|1575.03
13:57:13|1575.46
13:57:14|1575.4
13:57:15|1575.72
13:57:16|1575.63
13:57:17|1575.34
13:57:18|1575.35
13:57:19|1575.61
13:57:20|1575.62
13:57:21|1575.61
13:57:22|1575.6
13:57:24|1575.6
13:57:25|1575.25
13:57:26|1575.58
13:57:28|1575.74
13:57:28|1575.64
13:57:30|1576.06
13:57:30|1576.06
13:57:32|1576.34
13:57:32|1576.71
13:57:33|1576.59
13:57:35|1576.51
13:57:36|1576.51
13:57:37|1576.53
13:57:37|1576.65
13:57:39|1576.66
13:57:39|1576.88
13:57:41|1576.52
13:57:41|1576.64
13:57:43|1576.76
13:57:44|1577.18
13:57:45|1577.02
13:57:46|1576.51
13:57:47|1576.49
13:57:48|1576.63
13:57:49|1576.59
13:57:50|1576.6
13:57:51|1577.22
13:57:52|1577.88
13:57:53|1578.48
13:57:55|1578.39
13:57:55|1577.99
13:57:56|1577.46
13:57:57|1577.32
13:57:58|1577.47
13:57:59|1577.3
13:58:00|1578.5
13:58:02|1578.61
13:58:03|1578.06
13:58:03|1577.86
13:58:04|1577.66
13:58:06|1577.7
13:58:07|1578.3
13:58:07|1578.31
13:58:08|1579.12
13:58:09|1580.29
13:58:11|1580.99
13:58:12|1581.46
13:58:13|1581.64
13:58:13|1581.38
13:58:14|1582.88
13:58:15|1582.97
13:58:16|1582.92
13:58:18|1582.34
13:58:19|1581.81
13:58:20|1581.67
13:58:21|1582.11
13:58:22|1582.46
13:58:23|1582.66
13:58:24|1582.66
13:58:25|1581.7
13:58:26|1581.63
13:58:27|1581.51
13:58:29|1581.65
13:58:29|1582.3
13:58:31|1582.8
13:58:31|1581.46
13:58:32|1582.09
13:58:34|1582.43
13:58:35|1582.03
13:58:36|1582.03
13:58:37|1582.87
13:58:38|1582.61
13:58:38|1582.01
13:58:40|1582.46
13:58:40|1582.47
13:58:41|1582.48
13:58:42|1582.91
13:58:44|1582.6
13:58:45|1582.22
13:58:45|1581.78
13:58:46|1582.02
13:58:47|1582.74
13:58:48|1582.1
13:58:49|1582.11
13:58:51|1582.35
13:58:51|1582.7
13:58:52|1582.65
13:58:53|1582.06
13:58:54|1582.22
13:58:56|1582.32
13:58:56|1582.81
13:58:58|1582.36
13:58:59|1582.81
13:59:00|1582.62
13:59:01|1582.98
13:59:02|1582.45
13:59:03|1582.08
13:59:04|1582.55
13:59:05|1582.71
13:59:07|1582.51
13:59:08|1582.1
13:59:09|1582.1
13:59:10|1582.
13:59:11|1581.28
13:59:12|1581.4
13:59:13|1581.41
13:59:14|1581.56
13:59:15|1581.55
13:59:16|1581.26
13:59:17|1581.13
13:59:18|1581.09
13:59:19|1581.78
13:59:21|1581.39
13:59:22|1581.39
13:59:22|1581.29
13:59:23|1581.29
13:59:24|1581.08
13:59:26|1581.02
13:59:27|1581.12
13:59:28|1581.11
13:59:29|1581.
13:59:30|1580.37
13:59:31|1580.57
13:59:32|1580.24
13:59:33|1580.12
13:59:34|1579.59
13:59:35|1579.57
13:59:36|1579.37
13:59:37|1579.8
13:59:38|1580.
13:59:39|1580.12
13:59:40|1580.24
13:59:41|1580.35
13:59:42|1580.09
13:59:43|1580.53
13:59:44|1580.04
13:59:45|1579.76
13:59:47|1579.94
13:59:47|1579.77
13:59:48|1579.66
13:59:49|1580.11
13:59:50|1580.52
13:59:52|1580.8
13:59:52|1580.89
13:59:53|1580.88
13:59:55|1581.13
13:59:56|1580.99
13:59:57|1581.13
13:59:58|1580.97
13:59:59|1581.22
14:00:01|1580.67
14:00:02|1580.75
14:00:03|1580.71
14:00:04|1580.61
14:00:05|1580.88
14:00:06|1580.86
14:00:07|1581.21
14:00:08|1581.26
14:00:09|1580.89
14:00:10|1580.88
14:00:11|1581.21
14:00:13|1581.65
14:00:13|1580.87
14:00:15|1580.21
14:00:15|1580.77
14:00:16|1580.76
14:00:18|1581.27
14:00:18|1581.39
14:00:20|1581.61
14:00:20|1582.67
14:00:21|1580.53
14:00:22|1580.58
14:00:24|1579.42
14:00:24|1578.49
14:00:26|1578.93
14:00:27|1579.23
14:00:27|1579.24
14:00:29|1579.76
14:00:31|1580.03
14:00:32|1580.
14:00:33|1579.93
14:00:35|1580.55
14:00:35|1580.74
14:00:37|1580.83
14:00:37|1580.74
14:00:38|1580.87
14:00:39|1580.95
14:00:41|1580.96
14:00:41|1580.54
14:00:42|1580.51
14:00:43|1580.53
14:00:45|1580.53
14:00:46|1580.14
14:00:46|1580.03
14:00:47|1579.96
14:00:48|1580.43
14:00:49|1580.09
14:00:50|1580.4
14:00:51|1580.12
14:00:53|1579.95
14:00:54|1580.16
14:00:55|1579.94
14:00:55|1579.46
14:00:56|1579.42
14:00:58|1579.53
14:00:59|1578.96
14:00:59|1578.38
14:01:01|1578.28
14:01:01|1578.04
14:01:03|1577.95
14:01:03|1578.05
14:01:05|1578.59
14:01:05|1578.18
14:01:07|1578.4
14:01:07|1578.51
14:01:09|1579.36
14:01:10|1579.69
14:01:11|1579.97
14:01:12|1580.27
14:01:12|1580.74
14:01:13|1580.73
14:01:14|1580.77
14:01:15|1580.59
14:01:16|1580.89
14:01:17|1581.14
14:01:19|1581.79
14:01:19|1581.69
14:01:20|1581.83
14:01:21|1581.47
14:01:23|1580.28
14:01:23|1580.28
14:01:25|1580.52
14:01:26|1580.62
14:01:27|1580.62
14:01:29|1580.34
14:01:30|1580.35
14:01:31|1580.43
14:01:31|1580.13
14:01:32|1579.73
14:01:34|1579.33
14:01:35|1579.34
14:01:36|1579.58
14:01:37|1579.38
14:01:38|1578.8
14:01:39|1579.08
14:01:40|1579.75
14:01:41|1580.08
14:01:42|1579.35
14:01:43|1579.35
14:01:44|1579.19
14:01:45|1579.73
14:01:46|1580.
14:01:47|1580.
14:01:48|1579.71
14:01:49|1579.7
14:01:50|1579.24
14:01:51|1579.23
14:01:52|1579.37
14:01:54|1579.55
14:01:55|1579.67
14:01:56|1580.24
14:01:56|1580.33
14:01:58|1580.56
14:01:58|1580.92
14:01:59|1581.21
14:02:00|1581.08
14:02:01|1580.98
14:02:03|1580.49
14:02:04|1580.7
14:02:05|1580.85
14:02:06|1580.35
14:02:08|1579.46
14:02:09|1579.87
14:02:09|1579.88
14:02:10|1580.13
14:02:11|1579.44
14:02:12|1579.46
14:02:13|1579.46
14:02:14|1578.81
14:02:15|1577.95
14:02:16|1577.95
14:02:17|1577.55
14:02:18|1577.84
14:02:20|1577.95
14:02:20|1578.09
14:02:22|1578.4
14:02:22|1577.79
14:02:23|1578.02
14:02:25|1577.28
14:02:26|1576.64
14:02:26|1576.77
14:02:28|1575.86
14:02:28|1576.19
14:02:30|1576.45
14:02:31|1576.42
14:02:32|1576.15
14:02:33|1576.56
14:02:34|1577.18
14:02:35|1576.6
14:02:36|1576.34
14:02:37|1576.71
14:02:38|1577.27
14:02:39|1577.15
14:02:40|1576.92
14:02:41|1577.44
14:02:42|1577.66
14:02:43|1577.71
14:02:44|1577.55
14:02:45|1577.6
14:02:47|1578.18
14:02:48|1578.38
14:02:49|1578.67
14:02:49|1578.34
14:02:51|1578.12
14:02:52|1578.12
14:02:52|1578.13
14:02:54|1577.95
14:02:54|1577.96
14:02:55|1577.96
14:02:56|1578.06
14:02:58|1578.46
14:02:58|1578.78
14:03:00|1578.32
14:03:01|1578.18
14:03:04|1578.46
14:03:04|1578.92
14:03:05|1579.12
14:03:06|1578.72
14:03:07|1578.22
14:03:08|1578.03
14:03:09|1577.77
14:03:10|1578.01
14:03:11|1577.86
14:03:13|1578.11
14:03:14|1578.21
14:03:15|1578.21
14:03:15|1577.78
14:03:17|1577.96
14:03:18|1578.61
14:03:19|1578.72
14:03:20|1578.23
14:03:21|1578.04
14:03:21|1578.04
14:03:23|1578.22
14:03:24|1578.41
14:03:24|1578.57
14:03:26|1579.08
14:03:27|1580.
14:03:28|1580.31
14:03:29|1579.83
14:03:30|1579.94
14:03:31|1579.67
14:03:31|1579.2
14:03:34|1579.18
14:03:34|1579.18
14:03:35|1579.46
14:03:36|1579.01
14:03:37|1578.21
14:03:38|1578.18
14:03:39|1578.04
14:03:41|1577.86
14:03:42|1577.76
14:03:43|1577.71
14:03:44|1577.7
14:03:45|1577.95
14:03:46|1578.2
14:03:47|1578.23
14:03:48|1578.72
14:03:50|1578.8
14:03:51|1578.83
14:03:52|1578.58
14:03:52|1578.83
14:03:54|1578.92
14:03:54|1579.38
14:03:56|1578.61
14:03:57|1578.24
14:03:58|1578.25
14:04:00|1578.32
14:04:01|1577.95
14:04:02|1577.89
14:04:03|1578.25
14:04:05|1578.44
14:04:06|1578.25
14:04:07|1578.7
14:04:08|1579.14
14:04:08|1579.44
14:04:09|1579.
14:04:11|1578.54
14:04:12|1578.78
14:04:13|1579.
14:04:14|1579.
14:04:15|1578.81
14:04:16|1578.7
14:04:17|1578.62
14:04:18|1578.28
14:04:19|1577.9
14:04:20|1578.07
14:04:21|1578.48
14:04:22|1578.1
14:04:23|1578.21
14:04:24|1578.28
14:04:25|1578.35
14:04:26|1578.58
14:04:27|1577.27
14:04:28|1577.08
14:04:29|1577.08
14:04:30|1576.63
14:04:32|1576.83
14:04:33|1576.61
14:04:34|1576.61
14:04:35|1576.52
14:04:36|1575.87
14:04:36|1575.99
14:04:38|1576.12
14:04:39|1575.81
14:04:40|1575.81
14:04:41|1576.47
14:04:43|1576.65
14:04:44|1576.65
14:04:45|1576.53
14:04:46|1576.27
14:04:47|1576.34
14:04:47|1576.35
14:04:49|1576.74
14:04:50|1576.89
14:04:50|1576.33
14:04:51|1576.1
14:04:52|1575.86
14:04:54|1576.17
14:04:55|1575.84
14:04:56|1575.96
14:04:56|1576.14
14:04:57|1576.21
14:04:59|1576.25
14:05:00|1576.13
14:05:01|1575.6
14:05:02|1575.82
14:05:03|1576.06
14:05:03|1576.01
14:05:05|1576.2
14:05:06|1575.87
14:05:07|1576.08
14:05:08|1576.34
14:05:09|1576.41
14:05:10|1576.42
14:05:11|1575.79
14:05:12|1575.65
14:05:13|1575.35
14:05:14|1574.78
14:05:15|1575.11
14:05:16|1574.59
14:05:17|1574.59
14:05:18|1574.6
14:05:19|1574.7
14:05:20|1574.89
14:05:21|1575.2
14:05:22|1575.49
14:05:23|1575.37
14:05:24|1574.65
14:05:25|1574.99
14:05:27|1574.67
14:05:28|1574.77
14:05:28|1575.46
14:05:29|1575.5
14:05:30|1575.78
14:05:31|1575.99
14:05:33|1576.13
14:05:34|1576.34
14:05:36|1576.98
14:05:37|1576.68
14:05:37|1576.87
14:05:39|1576.63
14:05:40|1576.95
14:05:40|1576.9
14:05:42|1576.68
14:05:43|1577.06
14:05:44|1576.61
14:05:46|1576.5
14:05:47|1576.52
14:05:48|1576.4
14:05:49|1576.4
14:05:50|1576.99
14:05:51|1576.99
14:05:52|1576.9
14:05:53|1577.
14:05:54|1577.
14:05:56|1577.23
14:05:56|1576.71
14:05:57|1576.45
14:05:58|1576.4
14:05:59|1576.61
14:06:01|1576.5
14:06:01|1576.49
14:06:03|1576.5
14:06:05|1575.72
14:06:05|1575.72
14:06:06|1575.8
14:06:07|1576.53
14:06:08|1576.24
14:06:10|1576.46
14:06:11|1576.57
14:06:12|1576.51
14:06:13|1576.74
14:06:14|1576.12
14:06:15|1576.25
14:06:16|1576.44
14:06:17|1576.64
14:06:18|1576.89
14:06:19|1576.79
14:06:20|1576.58
14:06:21|1575.94
14:06:22|1576.58
14:06:23|1576.79
14:06:24|1576.71
14:06:25|1576.53
14:06:26|1576.54
14:06:27|1576.53
14:06:28|1576.54
14:06:29|1576.4
14:06:30|1576.44
14:06:31|1576.71
14:06:32|1577.45
14:06:33|1577.9
14:06:35|1578.96
14:06:36|1578.79
14:06:36|1578.7
14:06:38|1578.53
14:06:39|1578.53
14:06:40|1578.26
14:06:41|1578.48
14:06:42|1578.83
14:06:43|1579.52
14:06:44|1578.9
14:06:45|1579.07
14:06:46|1578.72
14:06:47|1579.04
14:06:48|1578.61
14:06:49|1578.15
14:06:50|1578.15
14:06:51|1578.14
14:06:52|1577.85
14:06:53|1577.93
14:06:55|1578.17
14:06:56|1578.17
14:06:57|1578.08
14:06:57|1578.27
14:06:58|1578.27
14:06:59|1578.58
14:07:00|1578.59
14:07:01|1578.28
14:07:03|1578.85
14:07:04|1578.61
14:07:05|1578.6
14:07:06|1578.79
14:07:07|1578.69
14:07:08|1578.87
14:07:09|1579.23
14:07:10|1578.62
14:07:11|1578.75
14:07:12|1578.61
14:07:13|1578.3
14:07:14|1578.02
14:07:15|1578.42
14:07:16|1577.35
14:07:17|1577.77
14:07:18|1577.35
14:07:19|1577.62
14:07:20|1577.37
14:07:21|1577.37
14:07:22|1577.62
14:07:23|1577.61
14:07:24|1577.6
14:07:25|1577.27
14:07:26|1577.36
14:07:27|1577.31
14:07:28|1576.89
14:07:29|1576.57
14:07:30|1576.25
14:07:31|1575.92
14:07:32|1576.5
14:07:33|1576.5
14:07:35|1576.27
14:07:36|1576.96
14:07:37|1577.06
14:07:39|1576.94
14:07:39|1576.66
14:07:40|1576.59
14:07:42|1575.28
14:07:43|1575.01
14:07:44|1574.58
14:07:45|1574.49
14:07:46|1574.26
14:07:47|1574.64
14:07:48|1574.55
14:07:50|1575.
14:07:50|1574.92
14:07:52|1575.42
14:07:52|1575.68
14:07:53|1576.79
14:07:55|1576.38
14:07:55|1576.07
14:07:57|1576.14
14:07:57|1576.14
14:07:59|1576.38
14:07:59|1576.54
14:08:00|1576.11
14:08:01|1576.18
14:08:03|1575.84
14:08:04|1576.34
14:08:05|1576.03
14:08:06|1575.98
14:08:07|1575.27
14:08:08|1575.04
14:08:09|1575.01
14:08:10|1575.01
14:08:11|1575.1
14:08:12|1575.62
14:08:14|1575.01
14:08:15|1574.91
14:08:16|1575.11
14:08:17|1575.05
14:08:18|1575.18
14:08:19|1575.18
14:08:20|1575.59
14:08:21|1575.29
14:08:22|1575.35
14:08:24|1574.84
14:08:24|1575.21
14:08:25|1574.66
14:08:26|1574.8
14:08:28|1574.79
14:08:28|1574.8
14:08:30|1574.58
14:08:31|1574.39
14:08:32|1574.24
14:08:33|1574.6
14:08:34|1574.8
14:08:35|1574.98
14:08:36|1574.83
14:08:37|1575.
14:08:39|1575.39
14:08:39|1575.57
14:08:40|1575.76
14:08:42|1575.65
14:08:43|1575.63
14:08:45|1574.82
14:08:45|1575.
14:08:47|1574.74
14:08:48|1575.
14:08:49|1575.29
14:08:50|1575.19
14:08:51|1575.01
14:08:52|1574.8
14:08:54|1575.05
14:08:55|1575.04
14:08:55|1575.01
14:08:57|1574.82
14:08:57|1575.35
14:08:59|1575.08
14:09:00|1575.44
14:09:01|1575.42
14:09:02|1575.12
14:09:03|1575.08
14:09:04|1574.95
14:09:05|1574.83
14:09:06|1574.83
14:09:07|1574.29
14:09:08|1574.29
14:09:09|1574.63
14:09:10|1574.71
14:09:11|1575.19
14:09:12|1575.18
14:09:14|1574.72
14:09:14|1575.3
14:09:15|1575.3
14:09:16|1575.41
14:09:17|1575.3
14:09:18|1575.
14:09:20|1574.6
14:09:21|1574.6
14:09:21|1574.32
14:09:23|1574.21
14:09:23|1574.3
14:09:24|1574.65
14:09:25|1574.31
14:09:26|1573.81
14:09:27|1573.78
14:09:28|1573.99
14:09:30|1573.66
14:09:30|1573.98
14:09:31|1574.05
14:09:33|1573.99
14:09:33|1574.
14:09:34|1573.8
14:09:35|1573.78
14:09:37|1573.58
14:09:38|1573.5
14:09:39|1573.75
14:09:40|1573.46
14:09:41|1573.64
14:09:42|1573.46
14:09:43|1573.44
14:09:45|1573.32
14:09:45|1573.48
14:09:46|1573.49
14:09:48|1573.5
14:09:48|1573.56
14:09:50|1573.12
14:09:51|1573.1
14:09:52|1573.29
14:09:53|1573.48
14:09:55|1573.71
14:09:56|1573.71
14:09:56|1573.7
14:09:57|1573.41
14:09:59|1572.94
14:10:00|1571.89
14:10:00|1571.97
14:10:02|1571.63
14:10:03|1571.62
14:10:04|1571.82
14:10:04|1571.99
14:10:05|1571.88
14:10:07|1571.96
14:10:08|1571.56
14:10:09|1571.44
14:10:10|1571.67
14:10:12|1571.57
14:10:12|1570.36
14:10:13|1570.09
14:10:14|1569.88
14:10:15|1569.88
14:10:16|1570.06
14:10:17|1570.44
14:10:19|1569.6
14:10:20|1569.61
14:10:22|1569.58
14:10:22|1568.73
14:10:23|1568.88
14:10:24|1568.53
14:10:26|1568.32
14:10:27|1567.97
14:10:28|1567.46
14:10:29|1567.34
14:10:30|1566.66
14:10:31|1567.16
14:10:32|1567.19
14:10:32|1569.07
14:10:34|1569.81
14:10:35|1569.76
14:10:36|1570.08
14:10:37|1569.75
14:10:39|1569.59
14:10:39|1569.49
14:10:41|1570.08
14:10:42|1570.1
14:10:43|1569.49
14:10:44|1569.61
14:10:45|1569.25
14:10:45|1569.75
14:10:47|1570.31
14:10:48|1570.14
14:10:48|1569.78
14:10:49|1569.38
14:10:51|1569.17
14:10:51|1569.32
14:10:53|1569.6
14:10:54|1569.16
14:10:55|1569.06
14:10:56|1569.28
14:10:57|1569.98
14:10:58|1570.14
14:10:59|1570.31
14:11:00|1570.05
14:11:01|1570.59
14:11:02|1570.01
14:11:02|1570.
14:11:05|1570.46
14:11:05|1570.46
14:11:06|1571.26
14:11:07|1571.77
14:11:08|1572.22
14:11:09|1572.3
14:11:10|1572.19
14:11:11|1572.43
14:11:12|1572.47
14:11:13|1572.04
14:11:14|1572.35
14:11:16|1573.31
14:11:17|1574.11
14:11:19|1574.46
14:11:19|1573.78
14:11:20|1574.07
14:11:21|1573.7
14:11:22|1574.58
14:11:23|1574.61
14:11:24|1574.47
14:11:25|1574.61
14:11:26|1575.09
14:11:27|1575.89
14:11:28|1575.41
14:11:29|1574.94
14:11:30|1575.37
14:11:31|1575.13
14:11:32|1575.12
14:11:33|1575.29
14:11:34|1575.06
14:11:35|1575.29
14:11:36|1575.58
14:11:38|1576.31
14:11:40|1575.67
14:11:41|1575.51
14:11:42|1575.22
14:11:42|1574.8
14:11:43|1574.7
14:11:45|1573.94
14:11:45|1573.91
14:11:47|1573.08
14:11:48|1572.77
14:11:48|1573.31
14:11:50|1573.63
14:11:51|1573.67
14:11:52|1573.91
14:11:53|1574.48
14:11:54|1574.63
14:11:55|1574.86
14:11:56|1574.95
14:11:56|1574.65
14:11:58|1574.65
14:11:59|1574.8
14:12:00|1574.8
14:12:01|1574.79
14:12:02|1574.43
14:12:03|1573.84
14:12:04|1573.68
14:12:04|1573.7
14:12:05|1573.6
14:12:06|1573.24
14:12:08|1573.66
14:12:09|1574.31
14:12:10|1574.54
14:12:11|1574.14
14:12:12|1574.55
14:12:13|1575.39
14:12:14|1575.11
14:12:15|1574.35
14:12:16|1575.
14:12:17|1575.09
14:12:17|1574.87
14:12:19|1574.54
14:12:20|1574.23
14:12:21|1574.65
14:12:22|1574.79
14:12:23|1574.79
14:12:24|1574.27
14:12:25|1574.27
14:12:26|1572.18
14:12:26|1572.
14:12:29|1572.07
14:12:29|1572.07
14:12:30|1571.84
14:12:31|1572.11
14:12:32|1572.33
14:12:33|1572.29
14:12:34|1572.73
14:12:35|1572.73
14:12:36|1573.14
14:12:37|1572.37
14:12:38|1572.53
14:12:40|1572.49
14:12:40|1572.74
14:12:42|1572.74
14:12:43|1572.85
14:12:43|1572.87
14:12:45|1573.06
14:12:46|1573.35
14:12:47|1573.74
14:12:48|1574.27
14:12:49|1574.03
14:12:49|1574.84
14:12:51|1574.85
14:12:52|1575.16
14:12:52|1575.15
14:12:53|1575.6
14:12:55|1576.
14:12:57|1576.77
14:12:58|1576.59
14:12:59|1576.8
14:12:59|1576.96
14:13:01|1576.57
14:13:02|1576.71
14:13:02|1576.94
14:13:03|1576.5
14:13:05|1576.34
14:13:07|1576.62
14:13:07|1576.8
14:13:08|1576.39
14:13:09|1576.4
14:13:10|1576.69
14:13:11|1576.25
14:13:13|1576.25
14:13:14|1576.93
14:13:15|1576.75
14:13:15|1576.65
14:13:17|1576.73
14:13:17|1576.89
14:13:19|1576.31
14:13:20|1575.83
14:13:20|1575.23
14:13:21|1575.29
14:13:23|1575.19
14:13:24|1575.62
14:13:24|1575.43
14:13:26|1575.
14:13:28|1575.22
14:13:28|1575.22
14:13:29|1575.01
14:13:30|1575.01
14:13:31|1575.61
14:13:32|1575.46
14:13:33|1575.23
14:13:34|1575.75
14:13:35|1575.76
14:13:36|1576.3
14:13:37|1575.76
14:13:38|1575.57
14:13:40|1575.06
14:13:42|1575.1
14:13:42|1575.19
14:13:43|1575.08
14:13:44|1574.55
14:13:45|1574.09
14:13:46|1574.33
14:13:47|1574.11
14:13:48|1574.29
14:13:49|1574.43
14:13:50|1575.05
14:13:51|1575.05
14:13:52|1575.05
14:13:53|1575.04
14:13:54|1574.61
14:13:55|1574.59
14:13:56|1575.01
14:13:57|1574.57
14:13:58|1574.44
14:14:00|1574.22
14:14:01|1574.22
14:14:02|1574.66
14:14:03|1574.51
14:14:05|1576.02
14:14:05|1576.42
14:14:06|1576.42
14:14:08|1576.42
14:14:09|1576.07
14:14:10|1575.95
14:14:10|1576.3
14:14:12|1576.43
14:14:13|1577.08
14:14:14|1576.71
14:14:15|1576.82
14:14:16|1576.82
14:14:17|1577.21
14:14:17|1577.22
14:14:19|1577.28
14:14:20|1577.27
14:14:21|1576.89
14:14:22|1576.82
14:14:23|1576.8
14:14:24|1577.12
14:14:25|1577.12
14:14:25|1577.43
14:14:26|1578.45
14:14:28|1578.6
14:14:28|1578.58
14:14:30|1578.54
14:14:31|1578.52
14:14:31|1578.71
14:14:33|1578.46
14:14:34|1578.04
14:14:34|1577.47
14:14:36|1577.76
14:14:37|1578.22
14:14:38|1578.29
14:14:39|1578.29
14:14:40|1577.99
14:14:42|1577.64
14:14:42|1577.25
14:14:43|1577.14
14:14:44|1577.8
14:14:45|1578.
14:14:46|1577.88
14:14:47|1577.94
14:14:48|1577.98
14:14:49|1577.98
14:14:50|1577.84
14:14:51|1577.84
14:14:52|1578.14
14:14:53|1577.83
14:14:54|1577.83
14:14:55|1577.79
14:14:57|1577.54
14:14:58|1577.78
14:14:59|1577.78
14:15:00|1577.77
14:15:02|1577.85
14:15:02|1577.83
14:15:03|1577.99
14:15:04|1578.06
14:15:05|1577.57
14:15:06|1577.57
14:15:08|1577.13
14:15:09|1577.81
14:15:10|1577.55
14:15:11|1577.57
14:15:12|1577.82
14:15:13|1578.21
14:15:14|1578.43
14:15:15|1579.05
14:15:16|1579.32
14:15:17|1579.52
14:15:19|1579.55
14:15:19|1579.56
14:15:21|1579.35
14:15:22|1579.93
14:15:22|1579.65
14:15:24|1580.55
14:15:25|1580.37
14:15:26|1581.14
14:15:27|1580.79
14:15:27|1580.62
14:15:29|1580.11
14:15:29|1580.1
14:15:31|1579.97
14:15:31|1579.91
14:15:33|1580.13
14:15:34|1580.35
14:15:35|1580.55
14:15:36|1580.96
14:15:37|1581.63
14:15:38|1581.35
14:15:39|1582.
14:15:40|1581.66
14:15:42|1582.27
14:15:43|1582.45
14:15:44|1581.83
14:15:45|1581.72
14:15:47|1581.72
14:15:48|1581.33
14:15:49|1581.4
14:15:50|1581.08
14:15:51|1581.52
14:15:51|1581.1
14:15:53|1581.19
14:15:53|1580.91
14:15:55|1581.46
14:15:56|1581.84
14:15:57|1581.41
14:15:58|1581.03
14:15:59|1580.66
14:16:00|1580.75
14:16:01|1580.69
14:16:01|1580.49
14:16:03|1580.37
14:16:04|1580.76
14:16:04|1580.93
14:16:06|1580.6
14:16:07|1580.38
14:16:08|1580.46
14:16:09|1580.46
14:16:10|1580.48
14:16:11|1580.27
14:16:12|1579.81
14:16:13|1579.55
14:16:13|1580.12
14:16:16|1580.59
14:16:16|1580.84
14:16:17|1580.42
14:16:18|1580.29
14:16:19|1580.14
14:16:20|1579.76
14:16:21|1580.14
14:16:22|1579.77
14:16:23|1579.67
14:16:24|1580.
14:16:25|1580.18
14:16:26|1579.96
14:16:27|1579.75
14:16:28|1579.83
14:16:29|1579.96
14:16:30|1579.96
14:16:31|1579.96
14:16:32|1579.82
14:16:33|1579.82
14:16:34|1580.08
14:16:35|1580.07
14:16:36|1580.28
14:16:37|1580.42
14:16:39|1580.7
14:16:40|1580.88
14:16:40|1580.6
14:16:41|1580.32
14:16:44|1580.31
14:16:44|1580.31
14:16:45|1580.46
14:16:46|1579.83
14:16:47|1579.59
14:16:49|1580.16
14:16:51|1580.37
14:16:51|1580.37
14:16:52|1580.03
14:16:53|1579.63
14:16:54|1579.37
14:16:55|1579.27
14:16:56|1579.18
14:16:58|1579.73
14:16:59|1579.86
14:17:01|1579.86
14:17:02|1579.78
14:17:02|1579.58
14:17:04|1579.93
14:17:05|1580.17
14:17:06|1579.95
14:17:07|1579.94
14:17:07|1579.94
14:17:08|1579.83
14:17:11|1579.54
14:17:11|1579.4
14:17:12|1579.83
14:17:13|1580.51
14:17:14|1580.5
14:17:15|1580.72
14:17:16|1580.16
14:17:17|1580.48
14:17:18|1580.22
14:17:19|1579.74
14:17:20|1579.85
14:17:21|1579.87
14:17:22|1580.11
14:17:23|1580.37
14:17:24|1580.25
14:17:25|1580.47
14:17:26|1580.14
14:17:27|1580.36
14:17:28|1580.62
14:17:29|1579.93
14:17:30|1579.69
14:17:31|1579.75
14:17:32|1579.88
14:17:33|1579.93
14:17:34|1580.32
14:17:35|1580.37
14:17:36|1580.32
14:17:37|1580.25
14:17:38|1580.53
14:17:39|1580.7
14:17:40|1580.52
14:17:41|1580.22
14:17:42|1580.22
14:17:44|1580.16
14:17:45|1579.94
14:17:47|1579.94
14:17:48|1579.98
14:17:49|1580.32
14:17:50|1579.99
14:17:51|1579.85
14:17:53|1578.98
14:17:54|1579.04
14:17:56|1578.44
14:17:56|1578.95
14:17:57|1579.17
14:17:59|1579.18
14:18:00|1579.49
14:18:01|1579.81
14:18:02|1579.91
14:18:03|1577.94
14:18:04|1578.2
14:18:05|1578.39
14:18:06|1579.9
14:18:08|1579.35
14:18:09|1578.82
14:18:09|1578.84
14:18:10|1578.74
14:18:12|1578.95
14:18:13|1578.45
14:18:13|1578.14
14:18:15|1578.53
14:18:15|1578.52
14:18:16|1578.76
14:18:17|1578.91
14:18:19|1578.87
14:18:19|1578.67
14:18:20|1579.04
14:18:22|1579.17
14:18:23|1579.04
14:18:23|1578.62
14:18:25|1578.8
14:18:25|1578.8
14:18:26|1578.99
14:18:28|1578.38
14:18:28|1578.39
14:18:29|1578.36
14:18:31|1578.3
14:18:32|1578.3
14:18:33|1578.4
14:18:34|1578.25
14:18:35|1578.19
14:18:36|1578.19
14:18:38|1578.54
14:18:38|1578.87
14:18:39|1578.87
14:18:41|1578.32
14:18:41|1578.2
14:18:43|1578.42
14:18:44|1578.62
14:18:44|1578.62
14:18:46|1578.54
14:18:47|1578.53
14:18:49|1578.42
14:18:50|1578.47
14:18:51|1578.51
14:18:52|1578.71
14:18:53|1579.03
14:18:54|1579.19
14:18:55|1579.23
14:18:56|1578.94
14:18:57|1579.21
14:18:58|1578.97
14:18:59|1578.95
14:19:00|1579.76
14:19:01|1579.56
14:19:02|1579.35
14:19:03|1579.55
14:19:04|1579.37
14:19:05|1579.35
14:19:06|1579.19
14:19:08|1578.93
14:19:09|1578.8
14:19:09|1578.5
14:19:10|1578.97
14:19:12|1579.36
14:19:13|1579.88
14:19:14|1579.68
14:19:15|1579.79
14:19:16|1579.99
14:19:17|1579.79
14:19:18|1579.79
14:19:19|1579.79
14:19:21|1579.97
14:19:22|1579.7
14:19:22|1579.36
14:19:23|1579.36
14:19:24|1579.51
14:19:26|1579.5
14:19:26|1579.5
14:19:27|1579.43
14:19:28|1579.18
14:19:29|1579.35
14:19:31|1579.35
14:19:32|1579.36
14:19:32|1579.11
14:19:33|1579.45
14:19:35|1579.75
14:19:36|1579.75
14:19:37|1579.74
14:19:38|1579.82
14:19:39|1579.83
14:19:40|1579.82
14:19:41|1579.62
14:19:42|1579.64
14:19:44|1579.95
14:19:44|1579.74
14:19:45|1579.65
14:19:47|1579.08
14:19:49|1579.39
14:19:49|1579.39
14:19:51|1579.79
14:19:52|1579.94
14:19:54|1579.94
14:19:55|1579.94
14:19:56|1580.
14:19:56|1580.2
14:19:57|1580.63
14:19:58|1580.42
14:20:00|1580.89
14:20:01|1580.89
14:20:02|1580.7
14:20:03|1581.02
14:20:04|1581.03
14:20:05|1581.04
14:20:07|1580.68
14:20:08|1580.93
14:20:08|1580.71
14:20:09|1580.72
14:20:11|1580.9
14:20:11|1580.7
14:20:12|1580.71
14:20:14|1581.45
14:20:15|1581.99
14:20:17|1581.63
14:20:18|1581.64
14:20:18|1581.94
14:20:20|1581.93
14:20:21|1581.9
14:20:22|1581.89
14:20:23|1582.58
14:20:23|1582.13
14:20:24|1582.39
14:20:26|1581.71
14:20:27|1581.64
14:20:28|1582.26
14:20:29|1582.59
14:20:30|1582.55
14:20:31|1582.61
14:20:32|1582.61
14:20:33|1582.49
14:20:34|1582.6
14:20:35|1582.69
14:20:36|1582.38
14:20:37|1582.38
14:20:38|1582.76
14:20:39|1582.76
14:20:41|1582.41
14:20:41|1582.41
14:20:42|1582.22
14:20:44|1581.83
14:20:44|1581.99
14:20:45|1581.79
14:20:47|1581.98
14:20:49|1581.68
14:20:50|1581.84
14:20:52|1581.9
14:20:53|1582.13
14:20:53|1582.13
14:20:54|1582.13
14:20:56|1582.48
14:20:57|1582.9
14:20:57|1582.58
14:20:59|1583.11
14:21:00|1582.94
14:21:01|1582.89
14:21:02|1582.6
14:21:03|1582.66
14:21:04|1582.83
14:21:05|1582.6
14:21:06|1582.84
14:21:07|1582.79
14:21:08|1582.13
14:21:09|1581.56
14:21:10|1581.74
14:21:11|1581.92
14:21:12|1581.67
14:21:13|1581.85
14:21:15|1581.69
14:21:15|1581.69
14:21:16|1582.03
14:21:18|1582.04
14:21:19|1582.04
14:21:19|1581.82
14:21:21|1581.68
14:21:22|1581.65
14:21:22|1581.57
14:21:23|1581.57
14:21:24|1581.56
14:21:26|1581.57
14:21:26|1581.35
14:21:28|1581.33
14:21:29|1581.33
14:21:29|1581.32
14:21:30|1581.22
14:21:31|1581.11
14:21:32|1581.1
14:21:33|1580.91
14:21:34|1580.92
14:21:36|1580.46
14:21:37|1580.14
14:21:37|1580.22
14:21:39|1579.71
14:21:39|1579.92
14:21:40|1579.71
14:21:42|1580.01
14:21:43|1580.12
14:21:43|1579.09
14:21:45|1579.1
14:21:46|1579.1
14:21:46|1579.37
14:21:48|1579.56
14:21:49|1579.41
14:21:50|1579.72
14:21:52|1579.79
14:21:53|1579.79
14:21:54|1579.8
14:21:55|1579.75
14:21:55|1579.81
14:21:56|1579.95
14:21:57|1580.2
14:21:59|1580.11
14:22:00|1580.26
14:22:01|1580.07
14:22:03|1579.79
14:22:03|1579.8
14:22:05|1579.99
14:22:06|1579.91
14:22:07|1580.
14:22:08|1579.91
14:22:10|1579.6
14:22:10|1579.33
14:22:12|1579.61
14:22:12|1579.47
14:22:13|1579.46
14:22:14|1579.47
14:22:15|1579.47
14:22:16|1579.47
14:22:17|1580.12
14:22:18|1580.11
14:22:19|1579.7
14:22:20|1579.93
14:22:22|1580.12
14:22:23|1579.88
14:22:24|1579.88
14:22:25|1579.9
14:22:25|1580.
14:22:26|1580.
14:22:27|1580.01
14:22:29|1580.
14:22:29|1580.01
14:22:31|1580.09
14:22:31|1580.09
14:22:32|1580.11
14:22:33|1580.13
14:22:35|1579.82
14:22:36|1580.34
14:22:37|1580.23
14:22:37|1580.35
14:22:39|1580.9
14:22:40|1580.9
14:22:40|1580.21
14:22:41|1579.85
14:22:43|1579.7
14:22:43|1579.78
14:22:44|1579.58
14:22:45|1579.24
14:22:46|1579.12
14:22:48|1579.09
14:22:49|1579.13
14:22:50|1579.01
14:22:52|1579.08
14:22:53|1578.49
14:22:54|1578.4
14:22:54|1578.17
14:22:56|1577.78
14:22:56|1578.07
14:22:57|1577.98
14:23:00|1578.25
14:23:00|1578.38
14:23:01|1578.28
14:23:02|1578.55
14:23:03|1578.94
14:23:04|1578.86
14:23:05|1579.22
14:23:06|1579.11
14:23:08|1579.43
14:23:09|1579.38
14:23:09|1579.54
14:23:11|1579.43
14:23:11|1579.42
14:23:13|1579.21
14:23:14|1578.99
14:23:15|1578.7
14:23:17|1578.45
14:23:17|1578.6
14:23:18|1578.62
14:23:19|1578.7
14:23:20|1578.44
14:23:21|1578.25
14:23:22|1578.24
14:23:23|1578.7
14:23:24|1578.6
14:23:25|1578.42
14:23:26|1578.42
14:23:27|1578.29
14:23:28|1578.45
14:23:29|1578.29
14:23:30|1577.29
14:23:31|1577.1
14:23:32|1577.49
14:23:33|1577.55
14:23:34|1577.29
14:23:35|1577.45
14:23:36|1578.04
14:23:37|1577.69
14:23:38|1577.69
14:23:39|1578.01
14:23:40|1578.28
14:23:41|1578.29
14:23:42|1578.15
14:23:43|1577.92
14:23:44|1578.17
14:23:45|1578.17
14:23:46|1578.08
14:23:47|1577.28
14:23:48|1577.21
14:23:49|1577.2
14:23:51|1577.66
14:23:51|1578.04
14:23:53|1577.79
14:23:55|1577.5
14:23:55|1577.11
14:23:56|1577.
14:23:58|1577.5
14:23:59|1577.63
14:24:00|1577.66
14:24:02|1577.85
14:24:02|1577.85
14:24:03|1577.87
14:24:04|1577.87
14:24:05|1577.68
14:24:07|1577.1
14:24:08|1576.96
14:24:09|1576.95
14:24:10|1577.15
14:24:11|1577.27
14:24:12|1576.99
14:24:13|1576.25
14:24:14|1575.81
14:24:15|1575.83
14:24:16|1575.82
14:24:16|1575.
14:24:18|1575.12
14:24:19|1574.98
14:24:20|1574.99
14:24:21|1575.13
14:24:22|1574.96
14:24:22|1574.46
14:24:25|1575.37
14:24:25|1575.38
14:24:26|1575.74
14:24:27|1575.43
14:24:28|1575.43
14:24:29|1575.73
14:24:30|1575.7
14:24:31|1576.02
14:24:32|1576.14
14:24:33|1576.03
14:24:34|1576.03
14:24:35|1576.05
14:24:36|1576.5
14:24:37|1576.28
14:24:38|1576.43
14:24:39|1576.27
14:24:40|1576.79
14:24:41|1576.56
14:24:42|1576.4
14:24:43|1576.31
14:24:44|1576.51
14:24:45|1576.4
14:24:46|1576.4
14:24:47|1576.4
14:24:48|1576.58
14:24:49|1577.05
14:24:51|1577.81
14:24:53|1577.75
14:24:54|1577.5
14:24:56|1577.03
14:24:56|1576.71
14:24:57|1576.94
14:24:58|1576.89
14:24:59|1576.56
14:25:00|1576.5
14:25:01|1576.6
14:25:02|1576.67
14:25:04|1576.59
14:25:05|1576.59
14:25:06|1576.57
14:25:07|1576.68
14:25:08|1576.77
14:25:09|1576.65
14:25:10|1576.5
14:25:11|1576.89
14:25:12|1577.43
14:25:13|1577.44
14:25:14|1577.84
14:25:15|1577.59
14:25:16|1578.04
14:25:17|1577.48
14:25:18|1577.48
14:25:19|1577.48
14:25:19|1577.62
14:25:20|1577.38
14:25:22|1577.09
14:25:23|1576.96
14:25:23|1576.81
14:25:25|1576.88
14:25:26|1576.88
14:25:26|1576.66
14:25:28|1576.86
14:25:29|1577.08
14:25:30|1577.08
14:25:31|1577.13
14:25:32|1577.38
14:25:32|1577.68
14:25:34|1577.68
14:25:36|1576.92
14:25:36|1577.25
14:25:37|1577.41
14:25:38|1577.47
14:25:39|1577.64
14:25:40|1577.54
14:25:41|1577.74
14:25:42|1577.79
14:25:43|1577.8
14:25:44|1577.81
14:25:45|1578.81
14:25:46|1579.35
14:25:47|1578.58
14:25:48|1578.68
14:25:49|1578.9
14:25:50|1578.9
14:25:51|1578.96
14:25:53|1578.84
14:25:53|1578.91
14:25:55|1579.15
14:25:56|1579.15
14:25:57|1579.35
14:25:59|1578.94
14:26:00|1578.88
14:26:02|1578.59
14:26:02|1578.6
14:26:03|1578.84
14:26:04|1579.07
14:26:05|1579.06
14:26:06|1577.63
14:26:07|1577.86
14:26:08|1578.58
14:26:09|1578.38
14:26:10|1577.93
14:26:11|1577.93
14:26:12|1578.09
14:26:13|1578.64
14:26:14|1578.34
14:26:15|1578.45
14:26:16|1579.35
14:26:17|1579.35
14:26:18|1579.36
14:26:19|1579.16
14:26:20|1578.86
14:26:21|1578.9
14:26:22|1579.03
14:26:23|1579.03
14:26:24|1579.37
14:26:25|1578.84
14:26:26|1578.84
14:26:27|1578.84
14:26:28|1579.08
14:26:29|1579.08
14:26:30|1579.09
14:26:31|1580.25
14:26:32|1580.32
14:26:33|1580.63
14:26:35|1579.5
14:26:36|1579.9
14:26:38|1579.91
14:26:38|1579.61
14:26:39|1579.44
14:26:40|1580.2
14:26:41|1580.34
14:26:42|1580.34
14:26:43|1580.34
14:26:44|1580.12
14:26:45|1579.96
14:26:46|1579.99
14:26:47|1580.34
14:26:48|1580.7
14:26:49|1580.79
14:26:50|1580.99
14:26:52|1580.74
14:26:53|1580.74
14:26:55|1580.32
14:26:56|1580.86
14:26:56|1580.77
14:26:58|1580.64
14:27:00|1580.2
14:27:01|1580.97
14:27:03|1580.75
14:27:03|1580.81
14:27:04|1580.96
14:27:05|1581.03
14:27:06|1581.
14:27:07|1581.
14:27:08|1581.
14:27:09|1580.79
14:27:10|1580.8
14:27:11|1580.61
14:27:12|1580.77
14:27:13|1580.54
14:27:14|1580.7
14:27:15|1580.51
14:27:16|1580.67
14:27:17|1580.67
14:27:18|1581.23
14:27:19|1581.23
14:27:20|1581.01
14:27:21|1581.
14:27:22|1580.98
14:27:23|1580.97
14:27:24|1580.74
14:27:25|1580.7
14:27:26|1580.67
14:27:27|1581.46
14:27:28|1581.2
14:27:29|1582.21
14:27:30|1581.63
14:27:31|1581.87
14:27:32|1581.9
14:27:33|1581.91
14:27:34|1581.93
14:27:35|1581.94
14:27:36|1581.95
14:27:37|1581.87
14:27:38|1581.72
14:27:39|1581.3
14:27:40|1581.16
14:27:41|1581.95
14:27:42|1581.97
14:27:43|1581.97
14:27:44|1582.02
14:27:45|1582.
14:27:46|1582.01
14:27:47|1582.
14:27:48|1581.6
14:27:49|1581.44
14:27:50|1581.28
14:27:51|1580.77
14:27:52|1580.78
14:27:53|1580.79
14:27:54|1581.04
14:27:55|1580.96
14:27:57|1581.08
14:27:59|1581.26
14:27:59|1581.11
14:28:00|1581.24
14:28:02|1582.21
14:28:02|1582.
14:28:05|1583.53
14:28:05|1583.82
14:28:07|1583.71
14:28:08|1583.86
14:28:08|1583.87
14:28:10|1583.99
14:28:11|1584.58
14:28:11|1584.99
14:28:13|1584.57
14:28:14|1585.13
14:28:14|1585.3
14:28:16|1585.74
14:28:17|1586.25
14:28:18|1585.97
14:28:19|1585.92
14:28:21|1586.05
14:28:21|1585.75
14:28:22|1586.23
14:28:23|1586.82
14:28:24|1588.74
14:28:25|1588.23
14:28:26|1588.47
14:28:27|1587.78
14:28:28|1587.82
14:28:29|1588.15
14:28:30|1588.22
14:28:31|1588.64
14:28:32|1588.31
14:28:33|1587.92
14:28:35|1587.15
14:28:36|1587.59
14:28:37|1587.15
14:28:38|1587.85
14:28:39|1588.3
14:28:39|1588.47
14:28:40|1588.6
14:28:42|1588.72
14:28:44|1588.57
14:28:44|1588.64
14:28:45|1588.36
14:28:46|1588.48
14:28:47|1588.52
14:28:48|1588.37
14:28:49|1588.2
14:28:50|1588.64
14:28:51|1588.63
14:28:52|1588.48
14:28:54|1588.24
14:28:55|1588.76
14:28:57|1588.83
14:28:57|1588.87
14:28:58|1590.1
14:29:00|1590.66
14:29:01|1590.52
14:29:03|1591.29
14:29:04|1591.83
14:29:04|1592.29
14:29:05|1591.71
14:29:08|1592.85
14:29:08|1593.
14:29:09|1594.67
14:29:11|1593.64
14:29:12|1593.19
14:29:13|1593.16
14:29:14|1592.71
14:29:14|1592.19
14:29:16|1591.86
14:29:17|1592.72
14:29:19|1593.36
14:29:19|1593.02
14:29:20|1593.24
14:29:21|1593.24
14:29:22|1593.35
14:29:23|1593.42
14:29:24|1593.62
14:29:25|1593.49
14:29:26|1593.81
14:29:27|1593.59
14:29:28|1594.32
14:29:30|1595.38
14:29:30|1595.41
14:29:32|1598.81
14:29:33|1598.52
14:29:33|1598.65
14:29:35|1598.17
14:29:35|1598.07
14:29:37|1598.48
14:29:38|1597.33
14:29:39|1598.35
14:29:40|1598.25
14:29:42|1598.17
14:29:42|1598.46
14:29:43|1600.09
14:29:44|1601.24
14:29:45|1603.18
14:29:46|1602.92
14:29:47|1603.57
14:29:48|1603.76
14:29:49|1604.7
14:29:50|1606.64
14:29:51|1606.61
14:29:53|1609.05
14:29:53|1607.76
14:29:54|1608.57
14:29:56|1609.98
14:29:57|1611.62
14:29:57|1609.42
14:29:58|1612.04
14:30:00|1611.59
14:30:01|1613.05
14:30:01|1613.85
14:30:04|1617.9
14:30:04|1619.14
14:30:05|1619.8
14:30:06|1618.7
14:30:07|1617.47
14:30:08|1616.47
14:30:09|1616.96
14:30:10|1615.94
14:30:11|1615.01
14:30:12|1612.76
14:30:14|1610.02
14:30:15|1609.92
14:30:16|1609.16
14:30:17|1608.14
14:30:17|1605.8
14:30:19|1607.32
14:30:20|1606.59
14:30:21|1604.09
14:30:22|1606.54
14:30:22|1607.89
14:30:24|1608.28
14:30:25|1607.47
14:30:26|1610.5
14:30:27|1611.13
14:30:28|1608.96
14:30:28|1607.89
14:30:31|1608.32
14:30:31|1607.05
14:30:32|1606.42
14:30:33|1607.2
14:30:34|1606.27
14:30:35|1606.26
14:30:36|1606.69
14:30:37|1606.26
14:30:38|1605.18
14:30:39|1604.8
14:30:40|1603.77
14:30:41|1603.72
14:30:42|1603.79
14:30:44|1602.09
14:30:45|1602.98
14:30:46|1602.93
14:30:47|1602.42
14:30:48|1601.45
14:30:48|1601.29
14:30:50|1601.39
14:30:51|1602.07
14:30:52|1601.45
14:30:53|1599.33
14:30:54|1599.08
14:30:54|1598.79
14:30:55|1598.08
14:30:58|1597.5
14:30:59|1595.69
14:31:00|1595.78
14:31:00|1594.3
14:31:02|1593.64
14:31:03|1594.57
14:31:05|1593.53
14:31:05|1592.18
14:31:06|1591.05
14:31:07|1588.37
14:31:08|1588.54
14:31:09|1587.57
14:31:10|1586.31
14:31:11|1586.84
14:31:12|1587.69
14:31:13|1587.54
14:31:14|1587.57
14:31:15|1588.23
14:31:16|1589.22
14:31:17|1590.41
14:31:19|1588.2
14:31:20|1587.29
14:31:21|1588.84
14:31:22|1589.82
14:31:23|1590.37
14:31:23|1591.39
14:31:25|1592.8
14:31:26|1594.24
14:31:27|1592.86
14:31:28|1593.01
14:31:29|1594.31
14:31:29|1594.8
14:31:31|1594.22
14:31:31|1595.23
14:31:33|1592.6
14:31:34|1591.78
14:31:34|1593.06
14:31:36|1592.98
14:31:37|1592.88
14:31:39|1590.65
14:31:39|1590.14
14:31:40|1589.81
14:31:41|1589.44
14:31:42|1588.86
14:31:43|1589.13
14:31:44|1588.45
14:31:45|1587.74
14:31:46|1588.77
14:31:47|1588.82
14:31:48|1588.81
14:31:49|1589.66
14:31:51|1590.
14:31:52|1589.78
14:31:52|1589.35
14:31:53|1588.41
14:31:55|1587.67
14:31:56|1587.59
14:31:57|1587.71
14:31:58|1588.02
14:32:00|1588.58
14:32:00|1589.08
14:32:01|1589.41
14:32:02|1589.52
14:32:04|1589.05
14:32:05|1590.11
14:32:07|1590.63
14:32:07|1591.08
14:32:08|1592.35
14:32:09|1592.47
14:32:10|1592.32
14:32:11|1592.44
14:32:12|1592.95
14:32:13|1593.6
14:32:14|1594.01
14:32:16|1594.93
14:32:17|1593.58
14:32:18|1593.5
14:32:18|1593.21
14:32:20|1591.4
14:32:21|1590.89
14:32:23|1591.15
14:32:23|1591.44
14:32:24|1592.11
14:32:25|1592.86
14:32:26|1593.27
14:32:27|1593.43
14:32:28|1592.93
14:32:29|1594.18
14:32:30|1592.46
14:32:31|1592.55
14:32:32|1593.43
14:32:33|1594.61
14:32:34|1594.6
14:32:35|1594.07
14:32:36|1593.8
14:32:37|1594.06
14:32:38|1594.13
14:32:39|1593.55
14:32:40|1593.23
14:32:41|1593.01
14:32:42|1592.55
14:32:43|1593.33
14:32:44|1592.83
14:32:45|1593.14
14:32:46|1593.35
14:32:47|1593.43
14:32:48|1593.61
14:32:49|1593.37
14:32:50|1593.58
14:32:51|1593.38
14:32:52|1592.5
14:32:53|1592.49
14:32:54|1590.63
14:32:55|1591.34
14:32:56|1590.53
14:32:57|1590.39
14:32:59|1590.15
14:33:01|1589.63
14:33:01|1590.11
14:33:02|1590.29
14:33:03|1590.42
14:33:05|1590.92
14:33:07|1590.38
14:33:08|1589.03
14:33:09|1588.77
14:33:10|1588.73
14:33:11|1589.32
14:33:13|1588.23
14:33:13|1588.
14:33:14|1587.2
14:33:16|1586.08
14:33:18|1586.
14:33:19|1585.55
14:33:20|1585.01
14:33:20|1584.24
14:33:22|1582.09
14:33:22|1582.38
14:33:23|1582.03
14:33:24|1580.78
14:33:25|1579.94
14:33:27|1578.
14:33:28|1577.91
14:33:29|1577.82
14:33:30|1578.98
14:33:31|1579.72
14:33:32|1579.45
14:33:33|1579.88
14:33:34|1580.82
14:33:35|1580.1
14:33:36|1579.76
14:33:37|1580.3
14:33:38|1581.72
14:33:39|1581.73
14:33:41|1581.8
14:33:42|1581.33
14:33:42|1580.89
14:33:43|1581.81
14:33:44|1581.81
14:33:46|1581.92
14:33:46|1581.01
14:33:47|1580.68
14:33:48|1579.69
14:33:49|1580.01
14:33:51|1580.29
14:33:52|1579.76
14:33:53|1581.
14:33:54|1581.43
14:33:55|1581.09
14:33:56|1581.07
14:33:57|1581.06
14:33:58|1581.05
14:34:00|1580.62
14:34:00|1581.28
14:34:01|1582.6
14:34:03|1582.13
14:34:04|1582.31
14:34:06|1582.12
14:34:07|1583.19
14:34:08|1582.04
14:34:08|1582.85
14:34:10|1582.73
14:34:10|1583.13
14:34:12|1583.39
14:34:13|1583.69
14:34:14|1583.68
14:34:15|1582.24
14:34:16|1581.68
14:34:17|1581.05
14:34:18|1581.29
14:34:19|1580.76
14:34:20|1579.87
14:34:21|1580.09
14:34:22|1580.6
14:34:24|1581.73
14:34:24|1582.12
14:34:26|1581.93
14:34:27|1582.03
14:34:28|1581.86
14:34:29|1581.42
14:34:30|1579.88
14:34:31|1579.35
14:34:32|1579.8
14:34:34|1579.17
14:34:35|1578.86
14:34:35|1578.3
14:34:37|1578.17
14:34:37|1578.24
14:34:38|1578.2
14:34:40|1577.2
14:34:40|1577.47
14:34:41|1576.79
14:34:42|1576.39
14:34:44|1575.55
14:34:44|1575.75
14:34:45|1575.02
14:34:47|1573.89
14:34:47|1574.37
14:34:48|1574.85
14:34:49|1575.79
14:34:50|1576.46
14:34:51|1576.08
14:34:52|1577.22
14:34:53|1577.32
14:34:54|1577.26
14:34:55|1577.58
14:34:56|1576.73
14:34:58|1577.7
14:34:59|1576.98
14:35:00|1577.39
14:35:01|1577.52
14:35:02|1577.01
14:35:03|1577.3
14:35:04|1577.16
14:35:05|1577.03
14:35:06|1578.35
14:35:07|1579.1
14:35:08|1579.95
14:35:09|1580.69
14:35:10|1579.9
14:35:12|1580.3
14:35:12|1580.38
14:35:14|1580.56
14:35:15|1578.71
14:35:17|1578.96
14:35:17|1578.93
14:35:18|1578.12
14:35:20|1576.7
14:35:21|1576.81
14:35:21|1577.43
14:35:23|1576.64
14:35:24|1577.47
14:35:25|1577.59
14:35:26|1577.6
14:35:27|1578.47
14:35:28|1579.55
14:35:29|1578.94
14:35:30|1579.98
14:35:31|1579.89
14:35:32|1579.92
14:35:33|1580.82
14:35:34|1579.35
14:35:35|1579.22
14:35:36|1578.8
14:35:37|1577.9
14:35:38|1577.31
14:35:39|1577.28
14:35:40|1577.49
14:35:41|1577.32
14:35:42|1577.33
14:35:43|1577.89
14:35:44|1578.15
14:35:45|1579.53
14:35:46|1579.18
14:35:47|1579.37
14:35:48|1578.62
14:35:49|1578.04
14:35:50|1578.53
14:35:51|1578.59
14:35:52|1579.38
14:35:53|1578.85
14:35:54|1579.18
14:35:55|1579.09
14:35:56|1579.32
14:35:57|1578.86
14:35:58|1578.36
14:35:59|1577.61
14:36:01|1578.13
14:36:02|1578.19
14:36:03|1577.94
14:36:04|1577.72
14:36:05|1578.24
14:36:06|1578.33
14:36:08|1578.51
14:36:09|1578.51
14:36:10|1579.65
14:36:11|1580.68
14:36:13|1581.26
14:36:14|1581.03
14:36:15|1581.74
14:36:16|1582.19
14:36:17|1582.39
14:36:18|1582.42
14:36:19|1582.03
14:36:19|1582.43
14:36:21|1581.16
14:36:22|1579.9
14:36:22|1579.03
14:36:24|1579.07
14:36:24|1579.6
14:36:25|1580.37
14:36:26|1580.78
14:36:28|1581.74
14:36:29|1582.93
14:36:29|1582.55
14:36:31|1583.07
14:36:31|1582.18
14:36:32|1581.85
14:36:34|1581.4
14:36:35|1582.16
14:36:36|1581.97
14:36:37|1582.93
14:36:38|1582.47
14:36:39|1582.06
14:36:40|1582.49
14:36:41|1583.52
14:36:43|1583.86
14:36:43|1583.15
14:36:44|1582.84
14:36:45|1583.39
14:36:46|1583.72
14:36:47|1583.92
14:36:48|1583.3
14:36:49|1583.43
14:36:51|1583.83
14:36:52|1584.04
14:36:52|1583.87
14:36:54|1584.29
14:36:54|1583.68
14:36:55|1583.53
14:36:57|1582.64
14:36:58|1581.86
14:37:00|1581.48
14:37:01|1581.38
14:37:02|1581.16
14:37:03|1581.62
14:37:04|1581.93
14:37:05|1581.2
14:37:06|1581.63
14:37:07|1580.5
14:37:08|1580.73
14:37:09|1580.32
14:37:10|1579.09
14:37:11|1580.49
14:37:12|1580.97
14:37:13|1581.56
14:37:14|1581.35
14:37:15|1582.32
14:37:16|1583.99
14:37:17|1583.88
14:37:18|1584.53
14:37:19|1584.08
14:37:20|1583.44
14:37:21|1584.11
14:37:22|1584.53
14:37:24|1585.05
14:37:25|1585.04
14:37:26|1585.48
14:37:27|1585.58
14:37:28|1585.02
14:37:29|1584.91
14:37:30|1584.65
14:37:31|1584.13
14:37:32|1584.36
14:37:33|1584.58
14:37:34|1585.81
14:37:35|1586.
14:37:36|1585.83
14:37:38|1585.37
14:37:39|1584.71
14:37:40|1584.65
14:37:40|1584.14
14:37:41|1584.71
14:37:42|1584.55
14:37:43|1584.57
14:37:45|1585.3
14:37:46|1585.03
14:37:47|1585.39
14:37:48|1585.24
14:37:49|1584.83
14:37:50|1584.38
14:37:51|1584.36
14:37:52|1583.28
14:37:53|1582.09
14:37:54|1582.69
14:37:55|1583.14
14:37:57|1584.03
14:37:58|1584.04
14:37:59|1583.31
14:38:00|1583.74
14:38:01|1583.66
14:38:01|1583.48
14:38:03|1584.64
14:38:04|1584.8
14:38:05|1584.55
14:38:06|1584.01
14:38:08|1584.78
14:38:08|1584.89
14:38:10|1584.7
14:38:10|1584.79
14:38:12|1584.13
14:38:13|1584.11
14:38:14|1584.04
14:38:14|1584.15
14:38:15|1583.32
14:38:17|1583.6
14:38:18|1583.77
14:38:18|1584.78
14:38:19|1585.
14:38:21|1585.1
14:38:21|1585.3
14:38:23|1584.08
14:38:24|1584.11
14:38:25|1583.81
14:38:26|1584.24
14:38:27|1584.12
14:38:28|1584.26
14:38:29|1584.91
14:38:30|1584.01
14:38:31|1584.01
14:38:32|1584.89
14:38:33|1585.04
14:38:34|1585.85
14:38:35|1585.7
14:38:36|1585.69
14:38:37|1586.27
14:38:38|1586.46
14:38:39|1585.9
14:38:40|1586.03
14:38:41|1586.42
14:38:42|1586.82
14:38:43|1586.58
14:38:44|1587.27
14:38:45|1588.57
14:38:46|1588.61
14:38:47|1589.32
14:38:48|1589.74
14:38:49|1590.59
14:38:50|1590.77
14:38:51|1590.78
14:38:52|1590.89
14:38:53|1590.17
14:38:54|1589.84
14:38:55|1588.72
14:38:56|1588.43
14:38:57|1588.
14:38:58|1587.54
14:38:59|1587.33
14:39:00|1587.52
14:39:01|1588.99
14:39:02|1589.8
14:39:04|1589.67
14:39:05|1589.6
14:39:06|1590.41
14:39:07|1589.77
14:39:08|1590.24
14:39:09|1590.09
14:39:10|1590.65
14:39:11|1591.45
14:39:12|1590.76
14:39:13|1591.67
14:39:15|1591.67
14:39:15|1592.81
14:39:16|1592.27
14:39:18|1593.2
14:39:19|1593.57
14:39:20|1593.57
14:39:21|1593.26
14:39:22|1596.83
14:39:24|1596.62
14:39:24|1598.83
14:39:26|1599.58
14:39:27|1600.49
14:39:28|1600.61
14:39:29|1599.94
14:39:30|1599.43
14:39:31|1598.5
14:39:32|1597.39
14:39:33|1597.04
14:39:34|1595.89
14:39:35|1596.41
14:39:37|1595.8
14:39:37|1596.08
14:39:38|1595.
14:39:40|1595.1
14:39:40|1595.11
14:39:42|1593.96
14:39:43|1594.96
14:39:44|1595.11
14:39:45|1595.3
14:39:46|1596.36
14:39:47|1596.1
14:39:47|1595.56
14:39:48|1594.52
14:39:51|1592.78
14:39:51|1592.51
14:39:52|1593.21
14:39:54|1593.08
14:39:55|1593.05
14:39:56|1591.99
14:39:57|1590.73
14:39:58|1591.11
14:39:59|1590.93
14:40:00|1591.53
14:40:00|1592.17
14:40:02|1591.97
14:40:03|1591.29
14:40:04|1591.9
14:40:05|1592.35
14:40:07|1592.54
14:40:07|1592.24
14:40:09|1591.05
14:40:09|1592.09
14:40:11|1592.26
14:40:11|1591.83
14:40:13|1592.33
14:40:14|1592.17
14:40:15|1591.55
14:40:16|1591.54
14:40:17|1592.71
14:40:17|1593.1
14:40:19|1593.25
14:40:19|1593.29
14:40:21|1593.04
14:40:22|1593.36
14:40:23|1593.41
14:40:24|1592.66
14:40:25|1592.31
14:40:26|1591.4
14:40:27|1590.79
14:40:29|1590.37
14:40:29|1590.36
14:40:30|1590.58
14:40:31|1590.39
14:40:32|1589.71
14:40:33|1589.38
14:40:34|1589.01
14:40:35|1589.53
14:40:36|1589.
14:40:37|1589.
14:40:38|1588.41
14:40:39|1588.
14:40:40|1587.78
14:40:41|1587.66
14:40:42|1587.95
14:40:43|1587.76
14:40:44|1586.97
14:40:45|1585.69
14:40:46|1585.08
14:40:47|1585.78
14:40:48|1585.9
14:40:49|1586.25
14:40:50|1587.28
14:40:51|1587.57
14:40:52|1587.05
14:40:53|1587.72
14:40:54|1587.57
14:40:55|1587.19
14:40:56|1586.79
14:40:57|1586.72
14:40:58|1586.59
14:40:59|1586.67
14:41:01|1587.14
14:41:01|1586.55
14:41:03|1587.44
14:41:04|1587.46
14:41:06|1586.75
14:41:07|1586.99
14:41:07|1588.1
14:41:09|1588.88
14:41:10|1588.97
14:41:12|1588.48
14:41:12|1588.17
14:41:13|1589.04
14:41:15|1589.65
14:41:16|1589.66
14:41:17|1588.83
14:41:18|1589.53
14:41:18|1589.79
14:41:20|1589.68
14:41:20|1589.06
14:41:21|1588.29
14:41:22|1588.27
14:41:24|1588.24
14:41:24|1588.16
14:41:26|1588.45
14:41:27|1588.68
14:41:28|1589.06
14:41:28|1589.05
14:41:30|1589.06
14:41:31|1588.67
14:41:31|1589.3
14:41:33|1589.34
14:41:33|1589.65
14:41:34|1590.36
14:41:36|1590.84
14:41:37|1590.85
14:41:38|1591.26
14:41:40|1592.83
14:41:40|1592.1
14:41:41|1592.02
14:41:42|1591.87
14:41:43|1591.42
14:41:44|1591.15
14:41:45|1590.23
14:41:46|1590.76
14:41:47|1590.76
14:41:48|1590.97
14:41:49|1591.52
14:41:50|1590.94
14:41:51|1590.97
14:41:52|1590.93
14:41:53|1590.07
14:41:54|1590.25
14:41:55|1590.58
14:41:57|1590.42
14:41:58|1591.23
14:41:58|1590.55
14:42:00|1589.83
14:42:00|1590.26
14:42:03|1589.07
14:42:04|1588.03
14:42:04|1588.25
14:42:07|1589.32
14:42:07|1589.
14:42:09|1590.62
14:42:10|1590.16
14:42:10|1589.75
14:42:11|1590.61
14:42:13|1590.22
14:42:14|1591.35
14:42:15|1591.34
14:42:16|1592.
14:42:17|1592.5
14:42:19|1593.37
14:42:20|1593.84
14:42:22|1594.86
14:42:22|1595.11
14:42:23|1594.29
14:42:24|1594.67
14:42:25|1594.74
14:42:27|1593.96
14:42:28|1594.03
14:42:28|1594.32
14:42:30|1594.93
14:42:31|1595.57
14:42:32|1595.04
14:42:34|1594.6
14:42:34|1594.69
14:42:35|1594.39
14:42:37|1594.
14:42:37|1593.81
14:42:39|1594.19
14:42:40|1593.81
14:42:41|1593.37
14:42:42|1592.73
14:42:43|1592.69
14:42:43|1593.42
14:42:44|1593.32
14:42:45|1593.42
14:42:46|1593.44
14:42:48|1592.59
14:42:50|1592.59
14:42:50|1593.56
14:42:51|1594.59
14:42:52|1594.23
14:42:53|1593.93
14:42:54|1594.35
14:42:55|1594.75
14:42:56|1595.37
14:42:57|1596.24
14:42:58|1596.51
14:42:59|1596.73
14:43:00|1597.21
14:43:01|1597.04
14:43:02|1597.99
14:43:03|1598.69
14:43:04|1598.99
14:43:06|1599.23
14:43:08|1599.4
14:43:09|1599.34
14:43:10|1602.87
14:43:11|1604.79
14:43:12|1605.08
14:43:14|1606.73
14:43:14|1607.11
14:43:16|1607.92
14:43:17|1607.2
14:43:18|1608.03
14:43:20|1606.35
14:43:21|1605.46
14:43:21|1606.29
14:43:22|1605.47
14:43:24|1605.02
14:43:25|1605.37
14:43:26|1605.02
14:43:26|1604.72
14:43:27|1604.25
14:43:28|1605.22
14:43:30|1604.52
14:43:31|1604.81
14:43:32|1606.27
14:43:32|1605.62
14:43:33|1603.46
14:43:35|1604.59
14:43:35|1603.88
14:43:37|1604.7
14:43:38|1603.74
14:43:39|1602.82
14:43:40|1602.73
14:43:42|1601.89
14:43:42|1601.06
14:43:43|1600.32
14:43:45|1600.25
14:43:46|1601.03
14:43:47|1599.5
14:43:48|1599.96
14:43:50|1600.9
14:43:50|1600.66
14:43:51|1600.91
14:43:52|1600.91
14:43:53|1601.29
14:43:55|1600.47
14:43:55|1599.73
14:43:57|1599.61
14:43:58|1599.44
14:43:59|1598.99
14:44:00|1600.08
14:44:01|1600.39
14:44:02|1600.54
14:44:03|1599.35
14:44:04|1599.95
14:44:05|1600.12
14:44:06|1600.66
14:44:08|1599.96
14:44:09|1599.96
14:44:09|1600.
14:44:10|1600.
14:44:12|1600.01
14:44:12|1602.15
14:44:13|1602.34
14:44:15|1601.98
14:44:16|1602.64
14:44:17|1603.06
14:44:19|1603.58
14:44:20|1603.67
14:44:20|1604.31
14:44:22|1603.95
14:44:23|1603.67
14:44:24|1603.22
14:44:25|1603.5
14:44:26|1603.32
14:44:27|1603.82
14:44:28|1603.32
14:44:30|1603.08
14:44:31|1604.83
14:44:32|1605.03
14:44:33|1605.34
14:44:34|1605.
14:44:35|1604.79
14:44:36|1604.85
14:44:37|1605.1
14:44:38|1606.21
14:44:39|1605.42
14:44:40|1606.03
14:44:41|1605.5
14:44:42|1605.82
14:44:43|1605.54
14:44:45|1604.96
14:44:45|1604.07
14:44:46|1603.31
14:44:48|1602.92
14:44:49|1604.59
14:44:50|1604.18
14:44:51|1605.68
14:44:52|1605.05
14:44:53|1604.86
14:44:54|1604.49
14:44:55|1604.46
14:44:56|1605.58
14:44:57|1605.08
14:44:58|1604.63
14:44:59|1604.95
14:45:00|1604.3
14:45:01|1604.99
14:45:03|1604.91
14:45:03|1604.49
14:45:05|1603.89
14:45:06|1604.2
14:45:07|1603.78
14:45:08|1602.74
14:45:09|1601.49
14:45:11|1601.38
14:45:12|1600.78
14:45:13|1601.43
14:45:14|1601.44
14:45:15|1601.91
14:45:16|1602.28
14:45:17|1603.12
14:45:18|1603.48
14:45:20|1604.23
14:45:21|1604.88
14:45:22|1604.88
14:45:23|1604.69
14:45:24|1604.91
14:45:26|1603.69
14:45:27|1603.38
14:45:27|1602.95
14:45:28|1603.18
14:45:29|1602.99
14:45:31|1603.76
14:45:32|1603.24
14:45:32|1603.96
14:45:34|1603.89
14:45:35|1604.63
14:45:36|1604.72
14:45:37|1604.17
14:45:38|1604.82
14:45:39|1604.1
14:45:40|1603.51
14:45:41|1603.1
14:45:42|1602.92
14:45:43|1603.12
14:45:44|1602.54
14:45:45|1601.99
14:45:46|1601.92
14:45:47|1601.04
14:45:48|1601.03
14:45:49|1600.33
14:45:50|1600.08
14:45:51|1599.6
14:45:52|1599.01
14:45:53|1599.78
14:45:54|1599.93
14:45:55|1600.13
14:45:56|1600.45
14:45:57|1600.01
14:45:58|1600.14
14:45:59|1600.21
14:46:00|1600.19
14:46:01|1599.73
14:46:02|1600.8
14:46:03|1600.53
14:46:04|1600.65
14:46:05|1600.65
14:46:07|1601.81
14:46:07|1602.03
14:46:08|1602.53
14:46:10|1601.57
14:46:11|1602.
14:46:12|1601.22
14:46:13|1602.71
14:46:15|1603.36
14:46:16|1603.
14:46:17|1602.65
14:46:18|1601.83
14:46:19|1602.6
14:46:21|1602.79
14:46:21|1602.16
14:46:22|1601.81
14:46:23|1601.7
14:46:24|1601.6
14:46:25|1601.85
14:46:26|1602.64
14:46:27|1602.68
14:46:28|1602.68
14:46:29|1602.78
14:46:31|1602.78
14:46:32|1602.85
14:46:33|1602.69
14:46:34|1602.87
14:46:35|1602.86
14:46:36|1602.32
14:46:37|1602.35
14:46:39|1602.66
14:46:39|1602.74
14:46:40|1602.98
14:46:42|1602.74
14:46:42|1603.
14:46:43|1602.55
14:46:45|1602.46
14:46:46|1603.58
14:46:47|1604.29
14:46:48|1604.04
14:46:49|1603.88
14:46:49|1603.85
14:46:50|1604.53
14:46:52|1604.55
14:46:52|1604.99
14:46:53|1604.74
14:46:55|1604.77
14:46:55|1604.83
14:46:56|1605.14
14:46:58|1605.53
14:46:59|1605.53
14:47:00|1605.72
14:47:01|1605.45
14:47:02|1605.64
14:47:03|1606.62
14:47:05|1606.19
14:47:05|1606.27
14:47:06|1606.61
14:47:07|1607.1
14:47:09|1607.43
14:47:10|1608.58
14:47:11|1609.43
14:47:12|1609.99
14:47:13|1610.16
14:47:14|1610.18
14:47:16|1610.51
14:47:16|1609.82
14:47:17|1610.16
14:47:18|1609.55
14:47:20|1607.79
14:47:22|1608.35
14:47:23|1607.77
14:47:23|1607.67
14:47:25|1607.26
14:47:26|1607.21
14:47:27|1607.
14:47:28|1606.
14:47:29|1605.84
14:47:31|1607.4
14:47:31|1608.35
14:47:32|1607.94
14:47:33|1609.08
14:47:35|1609.38
14:47:36|1610.18
14:47:37|1611.05
14:47:38|1610.71
14:47:39|1610.08
14:47:41|1610.15
14:47:42|1610.
14:47:43|1609.57
14:47:45|1609.91
14:47:45|1609.83
14:47:47|1608.9
14:47:48|1609.68
14:47:49|1610.01
14:47:49|1610.41
14:47:51|1610.4
14:47:51|1610.21
14:47:53|1611.23
14:47:53|1612.55
14:47:54|1612.48
14:47:56|1612.47
14:47:56|1613.07
14:47:57|1612.4
14:47:59|1611.33
14:47:59|1610.21
14:48:01|1610.81
14:48:02|1610.21
14:48:03|1610.53
14:48:03|1611.26
14:48:04|1611.91
14:48:06|1611.93
14:48:07|1611.11
14:48:08|1611.65
14:48:08|1611.98
14:48:10|1610.3
14:48:11|1611.54
14:48:12|1611.43
14:48:14|1611.52
14:48:15|1610.33
14:48:16|1610.24
14:48:17|1609.
14:48:19|1608.22
14:48:20|1607.87
14:48:22|1607.07
14:48:23|1606.17
14:48:25|1608.71
14:48:26|1609.27
14:48:26|1608.76
14:48:28|1609.33
14:48:29|1610.14
14:48:30|1610.93
14:48:30|1611.91
14:48:32|1611.66
14:48:33|1612.5
14:48:34|1612.14
14:48:35|1613.5
14:48:36|1613.37
14:48:37|1613.88
14:48:38|1613.19
14:48:39|1613.47
14:48:40|1613.61
14:48:41|1612.81
14:48:42|1613.49
14:48:43|1613.24
14:48:44|1614.38
14:48:45|1615.14
14:48:46|1613.98
14:48:47|1614.55
14:48:48|1614.85
14:48:49|1615.23
14:48:50|1614.24
14:48:51|1614.34
14:48:52|1614.1
14:48:53|1613.26
14:48:54|1613.63
14:48:55|1614.89
14:48:56|1614.75
14:48:57|1615.81
14:48:58|1616.09
14:48:59|1615.85
14:49:00|1615.81
14:49:01|1614.53
14:49:02|1615.05
14:49:03|1615.05
14:49:04|1613.9
14:49:05|1613.31
14:49:06|1613.04
14:49:07|1612.7
14:49:08|1612.31
14:49:09|1613.8
14:49:10|1614.
14:49:11|1615.62
14:49:12|1616.52
14:49:14|1615.56
14:49:14|1615.47
14:49:15|1614.99
14:49:17|1615.9
14:49:18|1615.1
14:49:18|1615.87
14:49:19|1616.29
14:49:20|1616.41
14:49:22|1615.11
14:49:23|1615.22
14:49:25|1615.
14:49:26|1615.1
14:49:26|1616.08
14:49:28|1615.83
14:49:29|1615.77
14:49:30|1616.59
14:49:31|1616.07
14:49:32|1616.33
14:49:33|1616.6
14:49:34|1616.51
14:49:35|1616.9
14:49:36|1617.71
14:49:37|1617.72
14:49:39|1618.18
14:49:39|1618.08
14:49:40|1618.09
14:49:41|1619.
14:49:42|1618.49
14:49:43|1619.12
14:49:44|1619.41
14:49:45|1618.9
14:49:46|1619.81
14:49:47|1619.06
14:49:49|1619.26
14:49:50|1621.49
14:49:51|1621.35
14:49:51|1622.58
14:49:53|1622.85
14:49:54|1624.
14:49:54|1625.86
14:49:55|1625.39
14:49:56|1626.
14:49:57|1627.46
14:49:59|1627.6
14:50:00|1627.91
14:50:01|1626.52
14:50:01|1627.1
14:50:02|1628.4
14:50:03|1627.35
14:50:04|1627.
14:50:05|1627.05
14:50:07|1627.9
14:50:07|1629.85
14:50:08|1630.48
14:50:10|1629.71
14:50:10|1632.7
14:50:12|1633.68
14:50:13|1632.24
14:50:14|1631.76
14:50:16|1632.77
14:50:16|1632.62
14:50:18|1633.64
14:50:19|1633.63
14:50:20|1630.48
14:50:22|1631.46
14:50:23|1630.66
14:50:24|1631.18
14:50:25|1630.32
14:50:26|1630.15
14:50:27|1631.08
14:50:29|1633.04
14:50:29|1632.06
14:50:30|1632.55
14:50:31|1632.52
14:50:32|1632.76
14:50:33|1633.33
14:50:34|1632.78
14:50:35|1634.53
14:50:36|1632.8
14:50:37|1632.11
14:50:38|1632.06
14:50:39|1630.61
14:50:40|1630.76
14:50:41|1630.72
14:50:42|1630.19
14:50:43|1629.16
14:50:44|1628.97
14:50:45|1628.42
14:50:47|1630.54
14:50:48|1630.04
14:50:49|1630.78
14:50:51|1630.27
14:50:51|1629.44
14:50:52|1630.63
14:50:53|1632.06
14:50:54|1632.02
14:50:55|1633.51
14:50:56|1634.67
14:50:57|1634.9
14:50:59|1634.82
14:51:00|1634.55
14:51:00|1632.87
14:51:01|1632.
14:51:03|1631.65
14:51:04|1630.96
14:51:04|1630.2
14:51:05|1629.11
14:51:06|1630.02
14:51:07|1629.66
14:51:09|1630.79
14:51:10|1630.52
14:51:11|1630.76
14:51:11|1631.05
14:51:12|1630.7
14:51:14|1630.76
14:51:15|1630.51
14:51:17|1632.48
14:51:17|1632.87
14:51:18|1632.9
14:51:20|1632.15
14:51:20|1631.16
14:51:21|1632.67
14:51:22|1634.28
14:51:24|1635.5
14:51:26|1634.6
14:51:27|1632.94
14:51:28|1632.48
14:51:29|1632.38
14:51:30|1631.8
14:51:31|1631.32
14:51:32|1631.34
14:51:33|1632.74
14:51:34|1632.57
14:51:35|1632.37
14:51:36|1631.17
14:51:37|1631.39
14:51:38|1631.08
14:51:39|1630.96
14:51:40|1631.22
14:51:41|1630.92
14:51:42|1630.69
14:51:43|1630.22
14:51:44|1630.33
14:51:45|1630.32
14:51:46|1629.92
14:51:47|1629.47
14:51:48|1628.58
14:51:50|1627.22
14:51:50|1627.
14:51:51|1625.91
14:51:52|1627.32
14:51:53|1626.67
14:51:54|1626.03
14:51:55|1627.85
14:51:56|1626.92
14:51:57|1628.61
14:51:58|1629.45
14:51:59|1629.76
14:52:00|1629.32
14:52:01|1628.33
14:52:02|1628.77
14:52:03|1627.03
14:52:04|1628.28
14:52:05|1628.24
14:52:06|1627.51
14:52:07|1629.59
14:52:08|1628.34
14:52:10|1628.32
14:52:10|1629.1
14:52:12|1629.52
14:52:12|1628.93
14:52:14|1628.54
14:52:16|1629.05
14:52:17|1630.63
14:52:18|1631.16
14:52:19|1630.6
14:52:19|1630.39
14:52:21|1630.58
14:52:21|1631.6
14:52:24|1631.23
14:52:25|1631.07
14:52:27|1631.91
14:52:27|1632.64
14:52:28|1633.27
14:52:29|1632.52
14:52:30|1632.52
14:52:31|1633.71
14:52:32|1633.89
14:52:33|1632.3
14:52:34|1632.75
14:52:35|1631.22
14:52:36|1631.07
14:52:37|1631.26
14:52:38|1632.09
14:52:39|1631.38
14:52:40|1631.29
14:52:41|1630.96
14:52:42|1631.51
14:52:43|1631.12
14:52:45|1630.48
14:52:46|1630.92
14:52:47|1630.47
14:52:48|1632.43
14:52:50|1632.61
14:52:51|1633.28
14:52:51|1633.08
14:52:52|1633.12
14:52:54|1632.97
14:52:54|1632.53
14:52:55|1632.94
14:52:56|1632.78
14:52:57|1632.63
14:52:58|1631.7
14:52:59|1631.15
14:53:00|1630.38
14:53:01|1629.75
14:53:03|1629.45
14:53:04|1630.01
14:53:05|1630.1
14:53:06|1629.69
14:53:07|1629.7
14:53:08|1629.44
14:53:09|1630.49
14:53:10|1630.11
14:53:11|1630.1
14:53:12|1631.19
14:53:14|1632.01
14:53:15|1631.69
14:53:17|1631.13
14:53:18|1631.05
14:53:19|1630.41
14:53:20|1630.57
14:53:21|1630.32
14:53:22|1630.55
14:53:23|1630.39
14:53:24|1630.54
14:53:25|1630.47
14:53:26|1630.49
14:53:27|1630.08
14:53:28|1629.67
14:53:29|1630.08
14:53:30|1631.09
14:53:31|1631.17
14:53:33|1632.41
14:53:33|1632.16
14:53:34|1632.98
14:53:35|1633.04
14:53:36|1633.01
14:53:37|1633.44
14:53:38|1633.07
14:53:39|1632.8
14:53:40|1632.63
14:53:41|1632.5
14:53:42|1632.23
14:53:43|1632.52
14:53:45|1630.92
14:53:46|1630.63
14:53:47|1630.47
14:53:48|1630.5
14:53:49|1630.89
14:53:50|1630.45
14:53:51|1631.01
14:53:52|1630.17
14:53:54|1631.35
14:53:54|1630.87
14:53:55|1630.89
14:53:56|1631.14
14:53:57|1630.95
14:53:58|1630.91
14:53:59|1631.61
14:54:00|1631.91
14:54:01|1632.12
14:54:02|1632.64
14:54:03|1632.45
14:54:04|1632.6
14:54:05|1632.27
14:54:06|1630.87
14:54:07|1630.91
14:54:08|1630.77
14:54:09|1630.
14:54:10|1630.24
14:54:11|1631.01
14:54:13|1630.62
14:54:15|1630.61
14:54:15|1630.18
14:54:16|1630.01
14:54:18|1628.8
14:54:19|1628.38
14:54:20|1629.9
14:54:21|1630.11
14:54:23|1628.77
14:54:24|1629.52
14:54:26|1629.5
14:54:26|1629.7
14:54:27|1629.26
14:54:28|1628.94
14:54:30|1628.38
14:54:31|1629.22
14:54:31|1628.94
14:54:33|1629.39
14:54:34|1629.79
14:54:35|1630.62
14:54:36|1630.81
14:54:37|1630.76
14:54:38|1629.57
14:54:39|1629.25
14:54:39|1629.24
14:54:40|1629.06
14:54:41|1628.54
14:54:43|1629.23
14:54:44|1629.49
14:54:45|1629.75
14:54:46|1630.55
14:54:47|1630.39
14:54:49|1630.06
14:54:49|1630.15
14:54:50|1628.83
14:54:51|1628.52
14:54:52|1628.4
14:54:53|1628.4
14:54:54|1628.24
14:54:55|1628.01
14:54:56|1627.54
14:54:57|1628.04
14:54:58|1627.46
14:54:59|1627.
14:55:00|1625.38
14:55:02|1626.27
14:55:04|1627.22
14:55:04|1627.
14:55:05|1625.
14:55:06|1625.82
14:55:07|1625.92
14:55:08|1625.56
14:55:09|1627.39
14:55:10|1627.4
14:55:11|1626.57
14:55:12|1626.67
14:55:13|1626.02
14:55:14|1626.03
14:55:15|1626.7
14:55:17|1627.27
14:55:19|1626.29
14:55:20|1626.28
14:55:22|1625.57
14:55:22|1625.37
14:55:23|1625.2
14:55:24|1625.2
14:55:26|1625.
14:55:26|1624.86
14:55:27|1624.67
14:55:28|1624.13
14:55:29|1624.14
14:55:31|1623.72
14:55:32|1623.34
14:55:33|1623.44
14:55:34|1623.25
14:55:34|1622.63
14:55:36|1622.29
14:55:38|1622.4
14:55:38|1622.3
14:55:39|1622.41
14:55:40|1622.54
14:55:41|1622.93
14:55:42|1623.26
14:55:43|1622.55
14:55:44|1622.27
14:55:45|1622.18
14:55:46|1621.29
14:55:47|1621.93
14:55:48|1621.77
14:55:50|1621.29
14:55:51|1620.58
14:55:52|1620.59
14:55:53|1620.25
14:55:54|1619.79
14:55:54|1619.91
14:55:57|1620.24
14:55:57|1620.49
14:55:58|1619.62
14:56:00|1619.72
14:56:01|1618.91
14:56:02|1619.43
14:56:03|1619.36
14:56:04|1619.33
14:56:05|1619.56
14:56:05|1620.19
14:56:07|1620.14
14:56:07|1620.05
14:56:09|1619.66
14:56:10|1618.85
14:56:11|1618.98
14:56:11|1618.37
14:56:14|1618.88
14:56:15|1619.03
14:56:15|1618.79
14:56:16|1618.02
14:56:19|1617.49
14:56:19|1617.48
14:56:20|1618.04
14:56:21|1618.44
14:56:22|1618.47
14:56:23|1618.3
14:56:25|1618.32
14:56:27|1619.5
14:56:28|1620.36
14:56:29|1621.16
14:56:30|1621.93
14:56:30|1622.81
14:56:32|1623.26
14:56:32|1624.07
14:56:34|1624.9
14:56:35|1624.88
14:56:36|1624.78
14:56:37|1624.39
14:56:38|1623.28
14:56:39|1622.56
14:56:40|1622.17
14:56:41|1621.74
14:56:41|1622.39
14:56:43|1623.21
14:56:43|1622.51
14:56:44|1622.75
14:56:45|1623.68
14:56:47|1623.63
14:56:47|1623.71
14:56:49|1625.68
14:56:50|1625.27
14:56:51|1625.42
14:56:51|1624.67
14:56:53|1625.33
14:56:54|1625.15
14:56:55|1624.61
14:56:57|1623.52
14:56:57|1624.13
14:56:58|1623.49
14:56:59|1623.93
14:57:00|1623.94
14:57:01|1623.47
14:57:02|1624.
14:57:03|1624.59
14:57:04|1625.52
14:57:05|1625.43
14:57:07|1625.84
14:57:08|1626.3
14:57:08|1626.71
14:57:10|1627.52
14:57:11|1629.28
14:57:12|1629.67
14:57:12|1628.59
14:57:13|1627.61
14:57:14|1628.01
14:57:16|1627.92
14:57:16|1626.78
14:57:18|1626.76
14:57:18|1626.96
14:57:21|1625.73
14:57:21|1625.33
14:57:22|1625.99
14:57:23|1626.69
14:57:24|1627.34
14:57:25|1626.41
14:57:26|1625.75
14:57:28|1626.2
14:57:28|1625.84
14:57:31|1626.35
14:57:31|1626.39
14:57:32|1626.8
14:57:33|1626.96
14:57:34|1626.36
14:57:35|1625.34
14:57:36|1624.21
14:57:37|1623.76
14:57:39|1624.81
14:57:40|1624.49
14:57:41|1624.82
14:57:42|1624.95
14:57:42|1624.84
14:57:44|1624.38
14:57:45|1623.99
14:57:46|1625.08
14:57:46|1625.79
14:57:47|1625.87
14:57:50|1625.53
14:57:50|1625.05
14:57:51|1625.02
14:57:52|1624.07
14:57:53|1623.63
14:57:54|1623.33
14:57:55|1622.8
14:57:56|1622.8
14:57:57|1623.47
14:57:58|1623.29
14:57:59|1623.71
14:58:00|1623.72
14:58:01|1623.3
14:58:02|1622.48
14:58:03|1622.54
14:58:04|1622.26
14:58:05|1622.89
14:58:06|1623.41
14:58:07|1622.34
14:58:08|1623.
14:58:09|1622.7
14:58:10|1622.77
14:58:11|1621.49
14:58:12|1621.34
14:58:13|1621.3
14:58:14|1621.67
14:58:16|1621.52
14:58:17|1620.96
14:58:18|1620.52
14:58:19|1620.56
14:58:21|1620.01
14:58:21|1620.52
14:58:22|1620.85
14:58:23|1621.17
14:58:24|1621.5
14:58:25|1621.63
14:58:26|1621.04
14:58:28|1620.63
14:58:29|1620.6
14:58:30|1621.72
14:58:31|1621.65
14:58:32|1622.21
14:58:33|1622.43
14:58:34|1623.46
14:58:35|1623.18
14:58:36|1623.27
14:58:37|1623.27
14:58:38|1623.
14:58:39|1623.54
14:58:40|1623.45
14:58:41|1622.92
14:58:42|1622.48
14:58:43|1622.68
14:58:44|1622.88
14:58:46|1623.46
14:58:46|1623.94
14:58:48|1623.36
14:58:49|1623.26
14:58:50|1622.57
14:58:51|1623.07
14:58:52|1623.64
14:58:53|1623.41
14:58:53|1623.69
14:58:54|1623.83
14:58:55|1623.96
14:58:57|1623.47
14:58:58|1622.59
14:58:58|1622.06
14:59:00|1622.2
14:59:01|1622.43
14:59:01|1622.7
14:59:03|1623.28
14:59:04|1622.94
14:59:04|1623.23
14:59:06|1623.26
14:59:07|1623.44
14:59:08|1622.6
14:59:09|1623.53
14:59:10|1624.37
14:59:11|1624.98
14:59:12|1624.25
14:59:13|1623.59
14:59:14|1624.27
14:59:15|1624.67
14:59:16|1624.97
14:59:17|1624.99
14:59:18|1624.61
14:59:19|1623.98
14:59:20|1623.84
14:59:22|1623.84
14:59:23|1623.84
14:59:24|1624.47
14:59:24|1624.36
14:59:26|1624.34
14:59:26|1624.36
14:59:27|1623.52
14:59:28|1623.02
14:59:30|1623.02
14:59:30|1623.57
14:59:32|1623.34
14:59:32|1623.
14:59:34|1623.24
14:59:34|1623.05
14:59:35|1622.71
14:59:37|1622.65
14:59:38|1622.65
14:59:38|1622.66
14:59:40|1622.47
14:59:40|1623.19
14:59:42|1623.17
14:59:42|1622.76
14:59:44|1623.13
14:59:45|1623.53
14:59:46|1623.53
14:59:47|1622.52
14:59:47|1622.54
14:59:48|1622.34
14:59:50|1622.68
14:59:50|1622.89
14:59:52|1623.74
14:59:53|1623.89
14:59:54|1623.9
14:59:55|1624.43
14:59:56|1624.02
14:59:57|1623.83
14:59:58|1624.03
14:59:59|1624.1
14:59:59|1623.48
15:00:01|1623.83
15:00:01|1624.16
15:00:03|1624.35
15:00:04|1623.77
15:00:05|1623.37
15:00:05|1623.82
15:00:07|1624.32
15:00:08|1624.41
15:00:08|1624.71
15:00:10|1624.84
15:00:11|1624.39
15:00:12|1623.95
15:00:13|1622.68
15:00:14|1622.55
15:00:15|1621.86
15:00:16|1621.45
15:00:17|1623.15
15:00:18|1623.43
15:00:19|1624.54
15:00:20|1625.24
15:00:22|1625.69
15:00:22|1625.99
15:00:23|1626.57
15:00:25|1626.3
15:00:25|1626.68
15:00:27|1626.65
15:00:28|1625.66
15:00:29|1625.93
15:00:29|1625.84
15:00:31|1625.73
15:00:31|1626.51
15:00:32|1625.91
15:00:34|1626.55
15:00:35|1626.69
15:00:36|1627.19
15:00:37|1625.94
15:00:38|1626.48
15:00:39|1626.45
15:00:40|1626.76
15:00:41|1626.45
15:00:42|1626.28
15:00:43|1626.62
15:00:44|1626.29
15:00:45|1626.76
15:00:46|1626.05
15:00:47|1626.14
15:00:48|1625.78
15:00:49|1625.75
15:00:51|1625.59
15:00:52|1625.58
15:00:52|1625.25
15:00:53|1624.48
15:00:55|1624.65
15:00:55|1624.37
15:00:56|1624.3
15:00:57|1624.36
15:00:59|1624.15
15:01:00|1624.
15:01:00|1624.52
15:01:01|1625.33
15:01:03|1626.74
15:01:04|1626.65
15:01:05|1626.99
15:01:06|1626.8
15:01:07|1626.97
15:01:08|1626.97
15:01:09|1626.53
15:01:10|1626.18
15:01:11|1626.12
15:01:12|1627.73
15:01:13|1628.59
15:01:14|1628.7
15:01:15|1629.39
15:01:16|1629.94
15:01:17|1630.46
15:01:18|1630.45
15:01:19|1630.21
15:01:20|1629.3
15:01:21|1629.3
15:01:22|1629.72
15:01:23|1630.09
15:01:25|1629.52
15:01:26|1628.68
15:01:27|1628.41
15:01:29|1628.38
15:01:30|1628.77
15:01:31|1629.33
15:01:32|1629.86
15:01:33|1630.29
15:01:34|1630.48
15:01:35|1631.12
15:01:36|1630.56
15:01:38|1629.82
15:01:38|1630.63
15:01:39|1629.82
15:01:40|1630.23
15:01:42|1629.7
15:01:43|1629.64
15:01:45|1629.57
15:01:46|1628.94
15:01:47|1629.05
15:01:48|1629.14
15:01:48|1628.34
15:01:49|1628.58
15:01:51|1628.56
15:01:52|1629.28
15:01:53|1629.29
15:01:54|1629.65
15:01:54|1629.37
15:01:56|1629.28
15:01:57|1629.33
15:01:57|1628.9
15:01:59|1628.17
15:02:00|1627.95
15:02:01|1627.65
15:02:02|1627.45
15:02:03|1627.22
15:02:03|1628.76
15:02:04|1629.19
15:02:06|1629.65
15:02:07|1630.48
15:02:08|1630.67
15:02:09|1630.58
15:02:10|1630.46
15:02:11|1630.55
15:02:12|1630.58
15:02:13|1630.48
15:02:14|1630.29
15:02:15|1629.38
15:02:16|1629.19
15:02:17|1629.17
15:02:18|1629.07
15:02:19|1628.25
15:02:20|1628.1
15:02:21|1628.06
15:02:22|1628.06
15:02:24|1628.39
15:02:24|1628.46
15:02:26|1628.45
15:02:27|1628.48
15:02:28|1628.31
15:02:29|1627.93
15:02:29|1627.93
15:02:30|1627.73
15:02:31|1628.71
15:02:32|1628.4
15:02:34|1629.07
15:02:35|1629.59
15:02:36|1629.6
15:02:37|1629.06
15:02:38|1628.77
15:02:39|1628.95
15:02:40|1628.51
15:02:41|1628.4
15:02:42|1628.18
15:02:43|1628.72
15:02:45|1629.59
15:02:45|1629.58
15:02:46|1629.74
15:02:47|1629.26
15:02:48|1630.1
15:02:50|1630.11
15:02:51|1630.31
15:02:52|1630.61
15:02:53|1630.71
15:02:54|1629.86
15:02:55|1629.57
15:02:56|1629.7
15:02:57|1629.72
15:02:58|1630.44
15:02:59|1630.45
15:03:00|1630.43
15:03:01|1630.24
15:03:02|1630.26
15:03:03|1630.45
15:03:04|1630.44
15:03:05|1630.41
15:03:06|1631.78
15:03:07|1632.37
15:03:08|1632.64
15:03:09|1632.89
15:03:10|1633.14
15:03:11|1632.52
15:03:12|1633.15
15:03:13|1633.34
15:03:14|1633.23
15:03:15|1633.91
15:03:16|1633.7
15:03:17|1634.64
15:03:18|1634.82
15:03:19|1635.
15:03:20|1634.12
15:03:21|1633.75
15:03:22|1633.17
15:03:23|1632.6
15:03:24|1632.14
15:03:26|1632.48
15:03:27|1633.99
15:03:29|1634.51
15:03:30|1633.45
15:03:31|1633.73
15:03:32|1633.07
15:03:34|1634.41
15:03:34|1633.74
15:03:36|1634.63
15:03:37|1633.42
15:03:38|1633.71
15:03:39|1633.44
15:03:40|1634.14
15:03:41|1634.59
15:03:42|1634.59
15:03:43|1634.32
15:03:44|1634.79
15:03:45|1634.65
15:03:46|1634.07
15:03:48|1633.12
15:03:48|1633.31
15:03:50|1633.18
15:03:50|1633.18
15:03:52|1632.
15:03:54|1632.03
15:03:56|1631.64
15:03:56|1631.27
15:03:57|1631.13
15:03:58|1630.37
15:03:59|1630.49
15:04:00|1630.24
15:04:01|1630.57
15:04:02|1630.57
15:04:03|1630.92
15:04:04|1630.64
15:04:05|1631.23
15:04:07|1631.75
15:04:09|1631.71
15:04:09|1631.71
15:04:10|1631.71
15:04:11|1631.36
15:04:12|1632.01
15:04:13|1631.55
15:04:14|1631.74
15:04:15|1631.56
15:04:16|1631.55
15:04:17|1631.91
15:04:18|1631.91
15:04:19|1633.41
15:04:20|1633.71
15:04:21|1634.54
15:04:22|1634.48
15:04:23|1634.04
15:04:24|1634.03
15:04:25|1635.55
15:04:27|1635.36
15:04:28|1635.67
15:04:28|1635.35
15:04:29|1635.95
15:04:30|1635.86
15:04:32|1636.09
15:04:33|1636.08
15:04:34|1636.21
15:04:34|1636.42
15:04:36|1636.94
15:04:37|1637.19
15:04:37|1637.54
15:04:39|1637.24
15:04:41|1636.73
15:04:41|1636.35
15:04:42|1635.71
15:04:43|1635.41
15:04:44|1635.
15:04:45|1634.48
15:04:47|1634.73
15:04:48|1633.93
15:04:49|1634.58
15:04:50|1635.28
15:04:51|1635.65
15:04:52|1635.05
15:04:52|1634.73
15:04:54|1634.59
15:04:55|1634.6
15:04:56|1634.98
15:04:57|1635.7
15:04:58|1635.8
15:04:58|1637.01
15:05:00|1636.01
15:05:01|1636.28
15:05:02|1635.14
15:05:03|1635.27
15:05:04|1635.48
15:05:04|1635.29
15:05:05|1635.77
15:05:07|1635.69
15:05:08|1635.84
15:05:09|1636.13
15:05:10|1636.11
15:05:12|1636.78
15:05:12|1637.09
15:05:13|1636.75
15:05:14|1636.91
15:05:15|1636.93
15:05:16|1636.92
15:05:17|1635.35
15:05:18|1635.93
15:05:19|1635.7
15:05:20|1635.81
15:05:21|1636.71
15:05:22|1636.65
15:05:23|1637.88
15:05:24|1636.84
15:05:25|1636.67
15:05:26|1636.45
15:05:28|1636.23
15:05:28|1636.24
15:05:30|1636.18
15:05:31|1635.26
15:05:32|1635.07
15:05:33|1635.3
15:05:33|1635.91
15:05:34|1635.75
15:05:36|1635.54
15:05:37|1635.43
15:05:37|1635.92
15:05:40|1634.27
15:05:40|1634.43
15:05:41|1634.12
15:05:42|1633.48
15:05:44|1633.46
15:05:44|1634.63
15:05:46|1634.56
15:05:46|1633.97
15:05:48|1634.29
15:05:49|1634.46
15:05:51|1634.48
15:05:51|1633.78
15:05:52|1633.91
15:05:53|1634.19
15:05:54|1633.85
15:05:55|1633.39
15:05:56|1632.67
15:05:57|1632.58
15:05:58|1632.46
15:05:59|1632.06
15:06:00|1631.63
15:06:01|1631.63
15:06:02|1633.73
15:06:03|1634.06
15:06:04|1634.28
15:06:05|1633.61
15:06:06|1633.04
15:06:07|1633.52
15:06:08|1634.34
15:06:09|1634.34
15:06:10|1635.36
15:06:11|1634.89
15:06:12|1634.66
15:06:13|1634.12
15:06:14|1633.49
15:06:15|1633.34
15:06:16|1633.35
15:06:17|1633.36
15:06:18|1633.22
15:06:19|1632.64
15:06:20|1631.63
15:06:21|1631.33
15:06:22|1630.84
15:06:23|1630.67
15:06:24|1630.9
15:06:25|1630.37
15:06:26|1630.8
15:06:28|1630.73
15:06:30|1631.35
15:06:31|1630.77
15:06:32|1630.64
15:06:32|1630.37
15:06:34|1630.15
15:06:34|1630.13
15:06:35|1630.14
15:06:37|1629.65
15:06:39|1629.66
15:06:39|1629.57
15:06:41|1629.86
15:06:42|1630.15
15:06:44|1631.22
15:06:44|1632.72
15:06:45|1632.51
15:06:46|1633.32
15:06:47|1633.24
15:06:48|1631.61
15:06:49|1630.9
15:06:50|1630.67
15:06:51|1630.86
15:06:52|1631.
15:06:53|1630.21
15:06:54|1630.91
15:06:55|1630.1
15:06:57|1630.28
15:06:57|1630.47
15:06:59|1630.82
15:06:59|1630.27
15:07:00|1630.27
15:07:02|1629.76
15:07:02|1629.85
15:07:04|1629.89
15:07:05|1630.67
15:07:06|1630.66
15:07:07|1630.3
15:07:09|1630.34
15:07:09|1629.9
15:07:10|1629.8
15:07:11|1629.91
15:07:12|1630.52
15:07:13|1630.71
15:07:14|1630.21
15:07:15|1630.2
15:07:16|1630.11
15:07:17|1630.61
15:07:18|1630.99
15:07:19|1630.86
15:07:20|1631.59
15:07:22|1632.42
15:07:23|1631.7
15:07:23|1632.04
15:07:25|1631.11
15:07:26|1631.02
15:07:27|1630.58
15:07:27|1630.35
15:07:30|1630.72
15:07:30|1631.17
15:07:32|1631.25
15:07:32|1630.78
15:07:33|1630.48
15:07:34|1630.49
15:07:35|1630.53
15:07:38|1630.92
15:07:39|1631.84
15:07:39|1631.16
15:07:42|1630.86
15:07:42|1630.35
15:07:43|1630.36
15:07:44|1630.36
15:07:45|1630.78
15:07:46|1630.68
15:07:47|1630.49
15:07:48|1630.66
15:07:49|1630.66
15:07:50|1630.8
15:07:51|1630.69
15:07:52|1630.9
15:07:53|1630.91
15:07:54|1630.03
15:07:55|1629.83
15:07:56|1629.58
15:07:57|1629.
15:07:58|1628.1
15:07:59|1628.1
15:08:00|1628.01
15:08:01|1627.59
15:08:02|1627.66
15:08:03|1627.06
15:08:04|1626.47
15:08:05|1627.16
15:08:06|1626.95
15:08:07|1626.85
15:08:08|1626.83
15:08:09|1626.58
15:08:10|1626.18
15:08:11|1626.11
15:08:12|1626.28
15:08:13|1625.63
15:08:14|1625.65
15:08:15|1626.29
15:08:16|1625.21
15:08:17|1625.33
15:08:18|1625.91
15:08:19|1624.33
15:08:20|1624.66
15:08:21|1625.58
15:08:22|1624.71
15:08:23|1624.13
15:08:24|1624.51
15:08:25|1624.21
15:08:26|1624.29
15:08:27|1624.
15:08:28|1624.24
15:08:29|1623.95
15:08:30|1624.09
15:08:31|1624.26
15:08:33|1624.93
15:08:34|1625.59
15:08:35|1625.46
15:08:36|1625.67
15:08:37|1626.3
15:08:38|1626.76
15:08:39|1626.33
15:08:39|1626.58
15:08:42|1625.82
15:08:42|1625.01
15:08:43|1624.5
15:08:44|1624.93
15:08:45|1625.56
15:08:46|1626.3
15:08:47|1626.8
15:08:48|1626.76
15:08:49|1626.71
15:08:50|1626.49
15:08:51|1626.6
15:08:52|1626.87
15:08:53|1625.84
15:08:54|1625.47
15:08:55|1626.
15:08:56|1625.8
15:08:57|1626.04
15:08:58|1626.01
15:08:59|1625.91
15:09:00|1626.38
15:09:01|1626.49
15:09:02|1626.58
15:09:03|1626.58
15:09:04|1626.84
15:09:05|1626.69
15:09:07|1626.51
15:09:07|1626.26
15:09:09|1625.92
15:09:10|1625.96
15:09:11|1626.28
15:09:12|1627.06
15:09:13|1627.06
15:09:13|1627.62
15:09:15|1627.51
15:09:17|1627.64
15:09:17|1628.
15:09:18|1627.93
15:09:19|1627.82
15:09:21|1627.84
15:09:22|1627.67
15:09:23|1628.38
15:09:24|1628.57
15:09:25|1629.
15:09:26|1628.96
15:09:27|1629.36
15:09:28|1630.99
15:09:29|1630.98
15:09:29|1630.86
15:09:30|1631.38
15:09:33|1630.98
15:09:33|1631.29
15:09:34|1630.95
15:09:35|1630.28
15:09:36|1630.34
15:09:37|1629.93
15:09:38|1629.94
15:09:39|1629.52
15:09:40|1629.67
15:09:42|1629.39
15:09:42|1629.58
15:09:43|1629.02
15:09:45|1628.59
15:09:46|1628.55
15:09:47|1629.63
15:09:47|1629.54
15:09:48|1629.82
15:09:50|1630.7
15:09:51|1630.4
15:09:52|1630.25
15:09:52|1630.56
15:09:54|1629.99
15:09:55|1630.64
15:09:55|1630.56
15:09:56|1630.36
15:09:57|1630.35
15:09:59|1630.01
15:10:01|1630.15
15:10:01|1630.14
15:10:02|1629.95
15:10:04|1630.3
15:10:04|1629.93
15:10:06|1629.36
15:10:08|1629.02
15:10:08|1629.27
15:10:09|1629.62
15:10:10|1629.94
15:10:12|1630.01
15:10:13|1629.94
15:10:14|1630.01
15:10:15|1630.19
15:10:17|1629.43
15:10:17|1629.84
15:10:18|1629.72
15:10:19|1629.84
15:10:20|1630.26
15:10:21|1628.77
15:10:22|1628.23
15:10:24|1628.57
15:10:25|1628.52
15:10:25|1628.16
15:10:27|1628.38
15:10:28|1628.56
15:10:28|1628.8
15:10:30|1628.33
15:10:31|1628.33
15:10:33|1628.32
15:10:33|1628.33
15:10:35|1628.77
15:10:36|1628.61
15:10:37|1629.11
15:10:37|1628.62
15:10:39|1628.16
15:10:39|1627.59
15:10:41|1626.72
15:10:41|1626.74
15:10:43|1626.69
15:10:44|1626.02
15:10:46|1626.37
15:10:46|1626.4
15:10:47|1626.42
15:10:48|1626.45
15:10:49|1626.4
15:10:50|1626.29
15:10:51|1626.61
15:10:53|1626.
15:10:53|1626.
15:10:55|1626.43
15:10:56|1626.31
15:10:56|1626.13
15:10:58|1625.5
15:10:59|1625.95
15:11:00|1625.75
15:11:00|1625.53
15:11:02|1624.8
15:11:02|1625.36
15:11:04|1624.58
15:11:05|1624.73
15:11:05|1624.71
15:11:06|1624.45
15:11:08|1624.9
15:11:09|1624.84
15:11:10|1625.37
15:11:11|1625.53
15:11:11|1625.38
15:11:13|1625.84
15:11:14|1625.98
15:11:15|1625.84
15:11:15|1626.69
15:11:17|1626.
15:11:18|1625.
15:11:19|1624.78
15:11:20|1624.77
15:11:21|1625.25
15:11:22|1625.74
15:11:23|1625.36
15:11:23|1624.56
15:11:24|1624.12
15:11:26|1624.21
15:11:27|1624.49
15:11:27|1624.93
15:11:29|1624.57
15:11:31|1624.91
15:11:31|1624.55
15:11:32|1623.79
15:11:33|1624.13
15:11:34|1624.21
15:11:35|1624.57
15:11:36|1624.25
15:11:37|1624.11
15:11:38|1624.65
15:11:40|1624.44
15:11:41|1623.87
15:11:41|1623.39
15:11:43|1624.23
15:11:43|1623.79
15:11:46|1623.57
15:11:46|1623.98
15:11:47|1624.24
15:11:48|1624.06
15:11:49|1624.51
15:11:50|1624.07
15:11:51|1624.51
15:11:52|1624.24
15:11:53|1624.13
15:11:54|1624.91
15:11:55|1624.15
15:11:57|1624.
15:11:58|1624.01
15:11:59|1624.11
15:12:01|1624.33
15:12:01|1624.
15:12:02|1623.99
15:12:03|1623.92
15:12:04|1623.97
15:12:05|1624.34
15:12:07|1625.4
15:12:08|1625.88
15:12:09|1625.95
15:12:09|1625.81
15:12:11|1624.59
15:12:12|1624.98
15:12:13|1625.68
15:12:14|1625.5
15:12:15|1625.06
15:12:16|1625.3
15:12:17|1625.3
15:12:18|1624.99
15:12:19|1625.
15:12:19|1624.99
15:12:20|1625.13
15:12:22|1625.16
15:12:23|1625.1
15:12:24|1624.74
15:12:25|1623.98
15:12:26|1624.44
15:12:26|1623.7
15:12:28|1623.7
15:12:29|1623.
15:12:30|1623.13
15:12:31|1623.02
15:12:32|1623.
15:12:34|1623.58
15:12:34|1623.25
15:12:36|1623.2
15:12:37|1622.64
15:12:38|1622.43
15:12:40|1622.21
15:12:40|1622.18
15:12:41|1621.99
15:12:42|1621.74
15:12:43|1622.39
15:12:44|1622.13
15:12:45|1622.74
15:12:46|1622.91
15:12:47|1623.5
15:12:48|1623.89
15:12:49|1623.42
15:12:51|1623.37
15:12:53|1623.42
15:12:53|1623.4
15:12:54|1623.17
15:12:55|1623.16
15:12:56|1623.16
15:12:57|1623.45
15:12:58|1623.01
15:12:59|1623.03
15:13:00|1622.65
15:13:01|1621.12
15:13:02|1620.77
15:13:03|1621.03
15:13:04|1620.57
15:13:05|1620.5
15:13:07|1620.03
15:13:09|1619.74
15:13:09|1619.34
15:13:10|1620.01
15:13:11|1619.67
15:13:12|1619.1
15:13:13|1618.85
15:13:14|1619.57
15:13:15|1619.84
15:13:17|1619.64
15:13:18|1619.92
15:13:19|1620.48
15:13:19|1620.56
15:13:21|1620.76
15:13:22|1620.46
15:13:22|1618.17
15:13:24|1618.02
15:13:25|1618.58
15:13:26|1619.54
15:13:27|1619.64
15:13:27|1619.66
15:13:28|1619.69
15:13:29|1620.
15:13:30|1619.84
15:13:32|1619.99
15:13:33|1619.73
15:13:35|1619.82
15:13:35|1619.21
15:13:36|1617.3
15:13:37|1617.34
15:13:38|1618.17
15:13:39|1617.45
15:13:40|1616.89
15:13:41|1616.86
15:13:43|1616.48
15:13:44|1616.59
15:13:45|1616.06
15:13:46|1616.24
15:13:46|1616.27
15:13:48|1615.52
15:13:49|1615.91
15:13:51|1615.97
15:13:51|1616.24
15:13:52|1616.56
15:13:53|1615.81
15:13:54|1616.08
15:13:55|1615.84
15:13:56|1615.41
15:13:57|1614.08
15:13:58|1614.65
15:13:59|1614.92
15:14:00|1615.08
15:14:01|1616.22
15:14:02|1615.31
15:14:03|1616.06
15:14:04|1616.41
15:14:05|1617.52
15:14:06|1617.53
15:14:07|1618.
15:14:08|1617.67
15:14:09|1617.36
15:14:10|1617.55
15:14:11|1617.73
15:14:12|1617.28
15:14:13|1616.97
15:14:14|1616.85
15:14:15|1616.61
15:14:16|1616.6
15:14:17|1616.79
15:14:18|1616.07
15:14:19|1615.11
15:14:20|1614.99
15:14:21|1615.88
15:14:22|1615.94
15:14:23|1616.26
15:14:24|1616.26
15:14:25|1615.69
15:14:26|1615.96
15:14:27|1616.72
15:14:28|1616.66
15:14:29|1616.97
15:14:31|1616.79
15:14:32|1617.42
15:14:33|1617.75
15:14:34|1617.71
15:14:34|1617.72
15:14:35|1617.73
15:14:37|1618.06
15:14:38|1618.2
15:14:38|1617.66
15:14:40|1617.67
15:14:41|1617.06
15:14:42|1617.11
15:14:43|1617.26
15:14:43|1617.
15:14:45|1617.
15:14:45|1616.67
15:14:48|1615.69
15:14:48|1615.7
15:14:49|1616.59
15:14:50|1617.07
15:14:51|1616.36
15:14:52|1616.67
15:14:53|1616.33
15:14:54|1616.15
15:14:55|1616.6
15:14:56|1615.33
15:14:57|1615.01
15:14:58|1614.64
15:14:59|1615.34
15:15:00|1615.35
15:15:01|1615.61
15:15:02|1614.91
15:15:03|1615.43
15:15:04|1615.01
15:15:06|1615.63
15:15:08|1615.03
15:15:09|1615.16
15:15:09|1614.77
15:15:12|1615.44
15:15:12|1615.59
15:15:13|1615.99
15:15:14|1616.38
15:15:15|1616.38
15:15:16|1616.89
15:15:18|1616.85
15:15:19|1617.
15:15:20|1616.96
15:15:21|1617.11
15:15:22|1617.7
15:15:22|1617.56
15:15:23|1619.05
15:15:26|1617.76
15:15:26|1617.7
15:15:27|1617.76
15:15:28|1617.89
15:15:29|1617.22
15:15:30|1617.59
15:15:31|1618.32
15:15:32|1618.59
15:15:33|1618.87
15:15:34|1618.56
15:15:35|1618.2
15:15:36|1618.72
15:15:37|1618.39
15:15:38|1617.68
15:15:39|1617.24
15:15:40|1616.77
15:15:41|1616.45
15:15:42|1615.11
15:15:43|1615.
15:15:44|1615.03
15:15:45|1615.
15:15:46|1615.69
15:15:48|1616.2
15:15:49|1615.71
15:15:50|1615.42
15:15:51|1615.11
15:15:52|1614.6
15:15:53|1614.78
15:15:53|1613.67
15:15:55|1613.44
15:15:56|1613.48
15:15:57|1613.02
15:15:57|1612.06
15:15:59|1612.37
15:15:59|1612.12
15:16:02|1612.77
15:16:02|1612.88
15:16:03|1612.88
15:16:04|1612.5
15:16:05|1612.8
15:16:06|1613.25
15:16:07|1613.19
15:16:08|1614.33
15:16:09|1613.86
15:16:11|1613.29
15:16:11|1612.83
15:16:13|1613.07
15:16:13|1612.81
15:16:15|1614.02
15:16:15|1613.86
15:16:17|1613.2
15:16:18|1613.38
15:16:19|1613.76
15:16:20|1613.16
15:16:20|1612.61
15:16:22|1611.06
15:16:23|1610.9
15:16:24|1611.17
15:16:25|1613.8
15:16:26|1613.58
15:16:26|1613.79
15:16:27|1613.08
15:16:28|1612.95
15:16:29|1612.73
15:16:31|1611.86
15:16:32|1611.51
15:16:33|1611.89
15:16:34|1611.44
15:16:35|1611.02
15:16:36|1611.88
15:16:36|1611.76
15:16:37|1611.79
15:16:40|1611.48
15:16:40|1611.42
15:16:41|1611.01
15:16:42|1610.37
15:16:43|1608.62
15:16:44|1609.38
15:16:46|1609.76
15:16:47|1609.98
15:16:47|1609.38
15:16:49|1609.08
15:16:49|1608.27
15:16:51|1607.95
15:16:52|1608.45
15:16:54|1609.38
15:16:54|1608.71
15:16:55|1607.67
15:16:56|1607.54
15:16:57|1607.36
15:16:59|1607.22
15:16:59|1607.39
15:17:01|1608.45
15:17:02|1608.94
15:17:03|1608.64
15:17:04|1609.06
15:17:04|1609.39
15:17:06|1609.48
15:17:07|1609.88
15:17:09|1609.5
15:17:09|1610.24
15:17:10|1610.33
15:17:11|1610.2
15:17:12|1610.31
15:17:13|1610.43
15:17:14|1610.32
15:17:15|1610.44
15:17:16|1610.29
15:17:17|1610.14
15:17:18|1610.44
15:17:19|1610.33
15:17:20|1610.44
15:17:21|1610.37
15:17:22|1610.4
15:17:23|1610.35
15:17:24|1609.83
15:17:25|1610.7
15:17:26|1610.54
15:17:27|1611.47
15:17:29|1611.55
15:17:30|1611.71
15:17:31|1612.57
15:17:32|1613.21
15:17:33|1613.05
15:17:34|1612.32
15:17:35|1611.87
15:17:36|1611.16
15:17:37|1611.99
15:17:38|1611.45
15:17:40|1611.81
15:17:40|1612.34
15:17:42|1612.08
15:17:42|1612.33
15:17:45|1612.48
15:17:45|1613.03
15:17:47|1613.63
15:17:48|1613.41
15:17:49|1613.75
15:17:51|1614.51
15:17:52|1615.24
15:17:53|1614.12
15:17:54|1614.02
15:17:55|1614.31
15:17:56|1614.55
15:17:56|1613.87
15:17:58|1613.48
15:17:59|1614.15
15:18:01|1614.32
15:18:01|1614.31
15:18:02|1614.13
15:18:03|1614.29
15:18:04|1613.79
15:18:06|1614.14
15:18:07|1614.14
15:18:08|1613.32
15:18:09|1613.47
15:18:10|1612.65
15:18:10|1612.5
15:18:11|1612.44
15:18:13|1612.79
15:18:14|1612.7
15:18:15|1612.7
15:18:16|1612.1
15:18:16|1612.1
15:18:18|1612.38
15:18:19|1613.02
15:18:19|1613.46
15:18:21|1613.47
15:18:21|1613.48
15:18:23|1613.58
15:18:23|1614.21
15:18:25|1614.
15:18:26|1614.12
15:18:27|1614.01
15:18:28|1614.02
15:18:28|1614.84
15:18:31|1615.25
15:18:31|1615.66
15:18:33|1616.93
15:18:34|1616.85
15:18:34|1617.2
15:18:36|1617.52
15:18:36|1617.59
15:18:38|1617.87
15:18:39|1617.89
15:18:40|1617.37
15:18:41|1617.04
15:18:42|1617.16
15:18:43|1617.16
15:18:43|1616.46
15:18:44|1616.9
15:18:46|1617.07
15:18:47|1617.48
15:18:48|1617.77
15:18:48|1617.39
15:18:50|1617.75
15:18:52|1618.05
15:18:52|1618.06
15:18:53|1617.95
15:18:54|1618.27
15:18:55|1617.87
15:18:56|1618.51
15:18:57|1618.66
15:18:58|1618.8
15:18:59|1619.49
15:19:01|1620.08
15:19:02|1619.97
15:19:02|1619.99
15:19:03|1618.47
15:19:06|1618.34
15:19:06|1617.95
15:19:07|1617.71
15:19:08|1617.87
15:19:10|1617.3
15:19:11|1617.3
15:19:12|1617.27
15:19:13|1616.81
15:19:13|1616.81
15:19:15|1616.26
15:19:16|1617.32
15:19:17|1618.28
15:19:17|1618.91
15:19:19|1618.03
15:19:20|1617.48
15:19:21|1617.31
15:19:22|1617.6
15:19:23|1617.69
15:19:24|1617.89
15:19:26|1618.4
15:19:26|1618.41
15:19:27|1618.02
15:19:29|1617.14
15:19:30|1617.69
15:19:31|1617.91
15:19:31|1618.55
15:19:32|1618.63
15:19:33|1617.6
15:19:34|1617.95
15:19:36|1617.44
15:19:37|1617.4
15:19:37|1617.85
15:19:39|1616.99
15:19:39|1617.29
15:19:41|1618.08
15:19:42|1617.9
15:19:43|1617.93
15:19:45|1617.37
15:19:45|1616.86
15:19:46|1617.03
15:19:47|1616.17
15:19:48|1616.59
15:19:49|1616.79
15:19:50|1616.4
15:19:51|1615.64
15:19:53|1616.3
15:19:54|1616.16
15:19:56|1616.41
15:19:57|1615.48
15:19:58|1615.2
15:19:59|1615.
15:20:00|1615.43
15:20:01|1615.84
15:20:02|1616.04
15:20:04|1615.95
15:20:04|1615.81
15:20:05|1615.58
15:20:06|1615.24
15:20:07|1615.42
15:20:08|1615.11
15:20:09|1614.87
15:20:10|1615.49
15:20:11|1615.07
15:20:12|1614.67
15:20:13|1614.19
15:20:14|1614.21
15:20:15|1614.45
15:20:16|1614.19
15:20:17|1614.31
15:20:18|1614.31
15:20:19|1614.25
15:20:20|1614.25
15:20:21|1614.24
15:20:22|1613.93
15:20:23|1614.34
15:20:24|1614.11
15:20:25|1614.08
15:20:26|1613.61
15:20:27|1613.31
15:20:28|1612.57
15:20:29|1612.04
15:20:31|1612.21
15:20:31|1612.43
15:20:33|1612.87
15:20:34|1612.9
15:20:34|1612.87
15:20:35|1612.68
15:20:36|1612.43
15:20:38|1612.45
15:20:39|1612.61
15:20:40|1612.89
15:20:41|1612.85
15:20:42|1612.84
15:20:42|1612.83
15:20:43|1612.82
15:20:46|1612.03
15:20:47|1611.69
15:20:48|1611.72
15:20:48|1611.19
15:20:51|1609.78
15:20:51|1609.77
15:20:52|1610.51
15:20:53|1610.38
15:20:54|1611.15
15:20:55|1611.16
15:20:56|1611.47
15:20:58|1612.
15:20:59|1611.43
15:21:00|1611.46
15:21:02|1612.45
15:21:02|1612.23
15:21:03|1612.64
15:21:04|1612.42
15:21:05|1613.27
15:21:06|1612.7
15:21:07|1612.73
15:21:08|1612.88
15:21:09|1613.43
15:21:10|1613.56
15:21:11|1613.39
15:21:12|1613.71
15:21:13|1613.17
15:21:14|1613.15
15:21:15|1613.69
15:21:16|1613.52
15:21:17|1613.12
15:21:18|1613.6
15:21:19|1613.8
15:21:20|1613.69
15:21:21|1613.83
15:21:22|1614.22
15:21:23|1613.68
15:21:24|1613.53
15:21:25|1613.66
15:21:26|1612.72
15:21:27|1612.9
15:21:29|1613.01
15:21:29|1613.31
15:21:31|1612.84
15:21:31|1613.31
15:21:32|1612.04
15:21:33|1612.41
15:21:34|1611.83
15:21:36|1611.3
15:21:37|1611.43
15:21:38|1609.98
15:21:39|1609.39
15:21:40|1609.21
15:21:41|1609.51
15:21:42|1609.51
15:21:43|1609.82
15:21:45|1610.15
15:21:46|1610.34
15:21:47|1609.96
15:21:48|1609.64
15:21:49|1609.85
15:21:50|1610.32
15:21:50|1609.71
15:21:51|1609.53
15:21:53|1609.14
15:21:54|1609.85
15:21:54|1610.91
15:21:56|1611.23
15:21:56|1611.8
15:21:58|1611.34
15:21:59|1611.83
15:22:00|1611.82
15:22:00|1611.82
15:22:02|1611.62
15:22:04|1611.16
15:22:05|1611.3
15:22:06|1611.42
15:22:07|1612.17
15:22:08|1612.09
15:22:09|1613.22
15:22:09|1613.2
15:22:11|1613.19
15:22:12|1613.08
15:22:12|1611.85
15:22:13|1611.73
15:22:16|1612.45
15:22:17|1612.13
15:22:18|1612.17
15:22:19|1611.38
15:22:20|1611.06
15:22:21|1611.19
15:22:22|1610.93
15:22:22|1610.93
15:22:23|1611.11
15:22:25|1611.28
15:22:26|1612.
15:22:27|1611.79
15:22:28|1611.62
15:22:28|1611.31
15:22:30|1611.19
15:22:31|1611.19
15:22:32|1611.85
15:22:32|1611.62
15:22:33|1611.09
15:22:34|1610.62
15:22:36|1610.01
15:22:36|1609.97
15:22:37|1610.24
15:22:38|1610.
15:22:40|1609.77
15:22:40|1609.81
15:22:41|1609.98
15:22:42|1609.77
15:22:44|1609.73
15:22:44|1609.73
15:22:46|1609.4
15:22:47|1609.41
15:22:47|1609.55
15:22:49|1609.89
15:22:49|1609.75
15:22:50|1609.97
15:22:52|1609.78
15:22:53|1609.22
15:22:54|1609.11
15:22:55|1609.05
15:22:56|1609.7
15:22:57|1609.45
15:22:58|1609.13
15:22:59|1609.22
15:23:00|1609.02
15:23:01|1609.37
15:23:02|1609.54
15:23:03|1609.44
15:23:04|1609.58
15:23:05|1609.6
15:23:06|1609.99
15:23:07|1608.88
15:23:08|1609.57
15:23:09|1610.21
15:23:10|1610.13
15:23:11|1610.5
15:23:12|1610.04
15:23:13|1609.78
15:23:14|1609.42
15:23:15|1609.15
15:23:16|1609.04
15:23:17|1609.34
15:23:18|1609.24
15:23:19|1608.71
15:23:20|1608.8
15:23:21|1608.59
15:23:22|1608.55
15:23:23|1608.55
15:23:24|1608.41
15:23:25|1608.23
15:23:26|1608.09
15:23:27|1608.08
15:23:28|1608.2
15:23:29|1607.77
15:23:30|1608.19
15:23:31|1608.28
15:23:32|1609.07
15:23:33|1609.11
15:23:35|1609.32
15:23:35|1609.32
15:23:37|1609.32
15:23:37|1609.32
15:23:38|1609.29
15:23:40|1609.04
15:23:41|1608.9
15:23:42|1608.72
15:23:43|1608.83
15:23:45|1609.7
15:23:45|1609.78
15:23:46|1610.69
15:23:47|1610.38
15:23:49|1610.
15:23:51|1610.63
15:23:52|1610.12
15:23:53|1609.82
15:23:54|1609.71
15:23:55|1610.07
15:23:56|1610.37
15:23:57|1610.11
15:23:58|1610.12
15:23:59|1609.75
15:24:00|1609.33
15:24:01|1609.54
15:24:02|1610.28
15:24:03|1610.09
15:24:04|1610.15
15:24:05|1610.59
15:24:06|1610.59
15:24:08|1611.1
15:24:08|1610.06
15:24:10|1610.6
15:24:11|1610.71
15:24:12|1611.13
15:24:12|1611.04
15:24:13|1611.13
15:24:15|1610.71
15:24:15|1610.7
15:24:16|1610.7
15:24:17|1610.69
15:24:18|1610.79
15:24:19|1611.47
15:24:20|1610.97
15:24:22|1611.54
15:24:23|1611.05
15:24:25|1611.03
15:24:26|1611.03
15:24:26|1610.68
15:24:28|1611.42
15:24:28|1611.28
15:24:29|1611.38
15:24:30|1612.02
15:24:31|1612.11
15:24:32|1612.39
15:24:34|1611.97
15:24:35|1612.07
15:24:36|1612.27
15:24:37|1611.87
15:24:38|1611.77
15:24:39|1611.76
15:24:40|1611.21
15:24:42|1610.92
15:24:42|1610.33
15:24:43|1610.16
15:24:44|1610.16
15:24:46|1610.27
15:24:48|1610.38
15:24:48|1610.52
15:24:50|1610.81
15:24:51|1610.58
15:24:52|1610.27
15:24:53|1610.44
15:24:54|1610.91
15:24:55|1611.11
15:24:56|1611.11
15:24:57|1611.11
15:24:58|1611.15
15:24:59|1611.33
15:25:00|1611.05
15:25:01|1610.91
15:25:02|1610.43
15:25:03|1610.56
15:25:04|1610.55
15:25:05|1610.92
15:25:06|1611.
15:25:07|1611.02
15:25:08|1611.15
15:25:09|1610.93
15:25:10|1610.62
15:25:11|1611.09
15:25:12|1611.08
15:25:13|1610.71
15:25:14|1610.71
15:25:15|1610.9
15:25:17|1610.93
15:25:18|1610.88
15:25:19|1610.88
15:25:20|1611.27
15:25:21|1611.27
15:25:22|1611.32
15:25:23|1611.37
15:25:24|1611.07
15:25:25|1611.03
15:25:26|1611.02
15:25:27|1611.54
15:25:28|1611.7
15:25:29|1611.7
15:25:30|1612.03
15:25:31|1612.49
15:25:32|1612.71
15:25:33|1612.41
15:25:34|1612.25
15:25:35|1612.43
15:25:36|1612.65
15:25:37|1613.15
15:25:38|1613.72
15:25:39|1613.25
15:25:40|1613.
15:25:42|1612.93
15:25:42|1612.32
15:25:43|1611.6
15:25:44|1611.33
15:25:46|1611.84
15:25:47|1611.68
15:25:48|1611.4
15:25:50|1611.48
15:25:50|1611.81
15:25:51|1612.53
15:25:53|1612.06
15:25:53|1612.45
15:25:54|1612.61
15:25:56|1612.62
15:25:57|1613.04
15:25:58|1612.46
15:25:59|1612.69
15:25:59|1612.59
15:26:01|1612.62
15:26:02|1612.78
15:26:04|1612.74
15:26:04|1612.45
15:26:05|1612.6
15:26:07|1613.07
15:26:07|1613.36
15:26:08|1613.32
15:26:10|1612.9
15:26:11|1612.9
15:26:13|1613.04
15:26:13|1613.47
15:26:14|1613.28
15:26:16|1613.26
15:26:16|1614.32
15:26:17|1613.86
15:26:18|1613.3
15:26:19|1613.79
15:26:20|1614.52
15:26:21|1614.03
15:26:23|1613.96
15:26:24|1614.17
15:26:25|1614.57
15:26:26|1614.17
15:26:27|1613.83
15:26:28|1613.81
15:26:29|1614.27
15:26:30|1614.05
15:26:31|1613.69
15:26:32|1613.94
15:26:33|1613.71
15:26:34|1614.31
15:26:35|1614.54
15:26:36|1614.6
15:26:37|1614.6
15:26:38|1614.61
15:26:39|1614.61
15:26:40|1615.21
15:26:41|1615.24
15:26:42|1615.99
15:26:44|1615.68
15:26:44|1615.7
15:26:45|1616.
15:26:46|1616.58
15:26:47|1616.8
15:26:49|1617.44
15:26:49|1616.99
15:26:50|1617.02
15:26:52|1617.51
15:26:52|1616.81
15:26:54|1616.88
15:26:55|1617.17
15:26:56|1617.16
15:26:56|1616.81
15:26:58|1617.4
15:26:58|1617.08
15:26:59|1616.69
15:27:01|1616.71
15:27:02|1616.8
15:27:03|1617.17
15:27:04|1617.
15:27:06|1617.
15:27:06|1617.17
15:27:07|1617.26
15:27:08|1617.53
15:27:10|1617.22
15:27:11|1617.23
15:27:12|1617.24
15:27:13|1617.04
15:27:14|1616.22
15:27:15|1616.22
15:27:17|1615.62
15:27:18|1614.66
15:27:19|1614.09
15:27:21|1614.1
15:27:22|1613.76
15:27:23|1613.08
15:27:23|1614.05
15:27:24|1614.4
15:27:25|1614.3
15:27:27|1614.67
15:27:28|1614.7
15:27:29|1614.31
15:27:30|1614.5
15:27:31|1614.06
15:27:32|1614.49
15:27:33|1615.11
15:27:34|1615.32
15:27:35|1614.9
15:27:36|1614.79
15:27:37|1614.48
15:27:38|1614.51
15:27:39|1613.8
15:27:40|1613.58
15:27:41|1613.73
15:27:42|1613.74
15:27:43|1614.
15:27:44|1613.68
15:27:45|1613.72
15:27:46|1613.73
15:27:47|1613.73
15:27:49|1614.15
15:27:49|1614.16
15:27:50|1614.15
15:27:52|1614.49
15:27:53|1614.5
15:27:54|1614.53
15:27:55|1614.59
15:27:56|1615.91
15:27:57|1615.67
15:27:58|1615.17
15:28:00|1615.19
15:28:00|1614.7
15:28:02|1615.2
15:28:03|1615.19
15:28:04|1615.19
15:28:05|1615.19
15:28:05|1614.15
15:28:07|1614.14
15:28:07|1614.14
15:28:08|1614.14
15:28:10|1614.66
15:28:11|1614.71
15:28:13|1614.69
15:28:13|1614.05
15:28:14|1613.61
15:28:15|1613.56
15:28:17|1613.56
15:28:18|1613.56
15:28:19|1613.72
15:28:20|1614.25
15:28:21|1613.75
15:28:22|1613.52
15:28:24|1613.45
15:28:25|1613.56
15:28:25|1614.09
15:28:27|1613.67
15:28:27|1613.67
15:28:29|1613.66
15:28:29|1613.68
15:28:31|1613.26
15:28:31|1613.21
15:28:32|1612.83
15:28:33|1613.28
15:28:34|1613.96
15:28:36|1613.97
15:28:36|1613.97
15:28:37|1614.97
15:28:39|1615.09
15:28:39|1614.77
15:28:40|1614.77
15:28:41|1614.46
15:28:42|1614.46
15:28:43|1614.97
15:28:44|1615.19
15:28:45|1616.
15:28:46|1616.41
15:28:48|1616.1
15:28:49|1616.29
15:28:51|1616.33
15:28:52|1616.33
15:28:53|1616.44
15:28:54|1616.65
15:28:55|1616.78
15:28:56|1616.78
15:28:57|1616.63
15:28:58|1616.63
15:28:59|1616.57
15:29:00|1616.45
15:29:01|1616.58
15:29:02|1616.58
15:29:04|1616.48
15:29:05|1617.23
15:29:06|1616.83
15:29:07|1617.46
15:29:08|1617.26
15:29:09|1617.04
15:29:11|1616.8
15:29:12|1617.13
15:29:13|1617.25
15:29:14|1617.13
15:29:14|1616.6
15:29:15|1616.61
15:29:16|1616.43
15:29:17|1616.31
15:29:19|1616.61
15:29:20|1616.8
15:29:21|1616.8
15:29:21|1616.81
15:29:23|1616.58
15:29:23|1616.22
15:29:24|1616.05
15:29:25|1616.21
15:29:26|1616.05
15:29:27|1616.04
15:29:28|1615.84
15:29:29|1615.22
15:29:30|1615.36
15:29:31|1615.54
15:29:33|1615.06
15:29:33|1615.22
15:29:35|1615.3
15:29:35|1615.73
15:29:36|1616.03
15:29:37|1616.81
15:29:38|1616.98
15:29:40|1617.25
15:29:41|1617.2
15:29:42|1616.96
15:29:43|1616.85
15:29:44|1616.85
15:29:45|1617.05
15:29:46|1617.04
15:29:47|1616.66
15:29:48|1616.23
15:29:49|1616.23
15:29:50|1616.22
15:29:52|1616.1
15:29:53|1616.46
15:29:54|1616.98
15:29:55|1616.8
15:29:56|1616.61
15:29:57|1616.62
15:29:58|1616.62
15:29:59|1616.66
15:30:00|1616.91
15:30:01|1616.79
15:30:03|1617.06
15:30:03|1616.81
15:30:05|1616.78
15:30:06|1616.92
15:30:07|1616.64
15:30:08|1616.41
15:30:08|1616.27
15:30:09|1617.02
15:30:11|1616.85
15:30:12|1616.62
15:30:13|1616.89
15:30:14|1616.86
15:30:15|1616.49
15:30:16|1616.45
15:30:18|1616.44
15:30:19|1616.44
15:30:20|1616.44
15:30:21|1616.13
15:30:22|1615.65
15:30:23|1615.4
15:30:24|1615.39
15:30:25|1615.39
15:30:26|1614.86
15:30:27|1614.52
15:30:28|1614.56
15:30:29|1614.24
15:30:30|1614.23
15:30:31|1613.9
15:30:32|1613.1
15:30:33|1613.25
15:30:35|1613.01
15:30:36|1613.
15:30:37|1613.01
15:30:37|1613.19
15:30:39|1613.89
15:30:40|1613.5
15:30:41|1613.55
15:30:42|1613.56
15:30:43|1613.66
15:30:44|1613.59
15:30:45|1613.7
15:30:46|1613.6
15:30:48|1613.62
15:30:48|1613.43
15:30:50|1613.22
15:30:51|1613.47
15:30:51|1613.22
15:30:53|1613.22
15:30:54|1613.1
15:30:55|1613.02
15:30:56|1612.45
15:30:57|1612.29
15:30:58|1612.29
15:30:59|1612.56
15:31:00|1612.55
15:31:01|1613.01
15:31:02|1613.04
15:31:03|1612.82
15:31:05|1611.35
15:31:06|1611.61
15:31:06|1611.01
15:31:08|1610.88
15:31:08|1611.12
15:31:10|1611.16
15:31:10|1610.83
15:31:12|1610.98
15:31:13|1610.98
15:31:13|1610.1
15:31:15|1610.11
15:31:15|1609.53
15:31:17|1609.95
15:31:17|1610.53
15:31:19|1610.69
15:31:19|1610.4
15:31:21|1610.42
15:31:22|1610.75
15:31:23|1610.74
15:31:24|1611.04
15:31:25|1611.37
15:31:26|1611.16
15:31:27|1611.4
15:31:28|1612.07
15:31:29|1612.08
15:31:30|1612.29
15:31:32|1612.46
15:31:32|1612.46
15:31:34|1612.82
15:31:35|1612.3
15:31:36|1611.53
15:31:37|1611.24
15:31:38|1610.86
15:31:39|1610.86
15:31:40|1610.83
15:31:41|1611.25
15:31:42|1610.88
15:31:43|1610.42
15:31:44|1610.4
15:31:45|1610.4
15:31:46|1610.41
15:31:47|1610.4
15:31:48|1610.85
15:31:49|1611.18
15:31:50|1610.85
15:31:52|1610.98
15:31:53|1610.97
15:31:54|1610.99
15:31:55|1611.4
15:31:56|1611.41
15:31:57|1611.46
15:31:58|1611.47
15:31:59|1610.97
15:32:00|1610.54
15:32:01|1610.82
15:32:02|1610.9
15:32:03|1611.05
15:32:04|1610.93
15:32:05|1610.94
15:32:06|1611.44
15:32:07|1611.88
15:32:08|1612.4
15:32:09|1611.87
15:32:10|1611.89
15:32:11|1611.36
15:32:12|1611.86
15:32:13|1611.88
15:32:14|1612.18
15:32:15|1612.06
15:32:16|1612.06
15:32:17|1612.12
15:32:18|1611.99
15:32:20|1611.72
15:32:20|1611.36
15:32:22|1611.66
15:32:23|1612.31
15:32:24|1612.31
15:32:25|1611.75
15:32:26|1612.05
15:32:27|1612.05
15:32:28|1611.89
15:32:29|1612.14
15:32:30|1612.05
15:32:31|1611.92
15:32:32|1612.17
15:32:33|1612.24
15:32:34|1611.69
15:32:35|1611.94
15:32:36|1612.25
15:32:37|1612.06
15:32:38|1612.06
15:32:39|1612.52
15:32:40|1612.86
15:32:42|1612.55
15:32:42|1612.55
15:32:43|1613.57
15:32:45|1613.56
15:32:46|1613.7
15:32:46|1613.33
15:32:47|1613.34
15:32:48|1613.76
15:32:49|1613.94
15:32:50|1613.94
15:32:51|1614.19
15:32:52|1613.99
15:32:53|1614.1
15:32:55|1613.89
15:32:56|1613.89
15:32:58|1613.57
15:32:58|1613.02
15:32:59|1612.43
15:33:01|1612.67
15:33:02|1612.54
15:33:04|1612.54
15:33:04|1612.28
15:33:06|1612.53
15:33:07|1613.04
15:33:08|1613.05
15:33:09|1613.23
15:33:10|1613.91
15:33:11|1613.91
15:33:12|1614.52
15:33:13|1614.77
15:33:14|1614.65
15:33:15|1615.
15:33:16|1615.33
15:33:17|1615.3
15:33:18|1615.47
15:33:19|1615.41
15:33:20|1615.41
15:33:21|1615.55
15:33:22|1615.56
15:33:23|1615.32
15:33:24|1615.33
15:33:25|1615.15
15:33:26|1615.31
15:33:27|1615.42
15:33:28|1615.82
15:33:29|1615.88
15:33:30|1615.82
15:33:31|1615.57
15:33:32|1615.56
15:33:33|1616.09
15:33:34|1616.23
15:33:35|1616.55
15:33:36|1616.55
15:33:37|1616.43
15:33:38|1616.32
15:33:39|1616.32
15:33:40|1616.22
15:33:41|1616.
15:33:42|1615.73
15:33:43|1615.77
15:33:44|1615.77
15:33:45|1615.78
15:33:46|1615.8
15:33:47|1615.77
15:33:48|1615.91
15:33:49|1616.24
15:33:50|1616.37
15:33:51|1616.37
15:33:52|1616.48
15:33:53|1616.46
15:33:54|1616.46
15:33:55|1616.43
15:33:56|1616.16
15:33:58|1616.04
15:33:58|1615.43
15:34:00|1615.7
15:34:01|1616.04
15:34:02|1616.58
15:34:04|1616.83
15:34:04|1616.09
15:34:06|1616.35
15:34:07|1616.22
15:34:08|1616.28
15:34:09|1616.28
15:34:10|1616.22
15:34:11|1616.56
15:34:12|1616.45
15:34:14|1616.49
15:34:14|1616.62
15:34:16|1617.26
15:34:16|1617.16
15:34:18|1616.92
15:34:19|1616.92
15:34:19|1616.63
15:34:20|1616.74
15:34:21|1616.74
15:34:22|1616.74
15:34:23|1616.72
15:34:24|1617.07
15:34:25|1617.15
15:34:27|1617.15
15:34:27|1616.98
15:34:29|1616.71
15:34:29|1616.81
15:34:31|1617.54
15:34:32|1617.13
15:34:33|1616.94
15:34:34|1616.99
15:34:35|1617.88
15:34:37|1617.86
15:34:38|1617.88
15:34:38|1617.73
15:34:39|1617.73
15:34:41|1617.71
15:34:42|1617.36
15:34:43|1617.4
15:34:44|1618.
15:34:46|1618.52
15:34:46|1618.59
15:34:47|1618.64
15:34:49|1619.44
15:34:50|1618.91
15:34:50|1619.45
15:34:52|1619.41
15:34:52|1619.25
15:34:54|1619.38
15:34:54|1619.38
15:34:55|1619.52
15:34:57|1619.56
15:34:58|1619.41
15:34:59|1619.54
15:35:00|1619.73
15:35:01|1619.86
15:35:02|1619.93
15:35:04|1619.65
15:35:05|1619.61
15:35:06|1619.86
15:35:07|1619.77
15:35:08|1620.
15:35:09|1619.46
15:35:11|1619.61
15:35:11|1619.7
15:35:12|1619.75
15:35:13|1619.76
15:35:14|1620.2
15:35:15|1620.19
15:35:16|1620.18
15:35:17|1620.46
15:35:19|1621.51
15:35:20|1621.35
15:35:20|1621.59
15:35:22|1621.43
15:35:22|1621.2
15:35:23|1621.42
15:35:24|1621.12
15:35:25|1621.49
15:35:26|1621.36
15:35:27|1621.35
15:35:29|1621.42
15:35:29|1621.41
15:35:30|1621.93
15:35:31|1622.43
15:35:32|1622.26
15:35:33|1622.54
15:35:35|1622.54
15:35:36|1622.04
15:35:36|1622.78
15:35:38|1623.21
15:35:39|1623.01
15:35:40|1623.29
15:35:41|1623.31
15:35:42|1623.22
15:35:43|1622.62
15:35:44|1622.89
15:35:45|1623.38
15:35:46|1622.91
15:35:47|1623.04
15:35:48|1623.45
15:35:49|1623.62
15:35:50|1623.04
15:35:51|1622.89
15:35:52|1622.89
15:35:53|1623.37
15:35:54|1623.17
15:35:55|1623.66
15:35:56|1624.64
15:35:57|1624.77
15:35:58|1624.72
15:36:00|1625.11
15:36:01|1625.07
15:36:02|1624.67
15:36:03|1624.29
15:36:05|1624.58
15:36:06|1624.31
15:36:06|1624.6
15:36:08|1624.77
15:36:08|1624.82
15:36:10|1625.32
15:36:10|1624.88
15:36:11|1624.7
15:36:13|1624.35
15:36:14|1624.3
15:36:15|1624.78
15:36:16|1624.25
15:36:17|1624.37
15:36:18|1624.14
15:36:19|1623.4
15:36:20|1623.08
15:36:21|1623.33
15:36:23|1622.67
15:36:23|1622.67
15:36:24|1622.5
15:36:26|1622.86
15:36:26|1623.25
15:36:27|1623.1
15:36:28|1623.
15:36:30|1623.21
15:36:30|1623.82
15:36:32|1622.71
15:36:32|1622.88
15:36:33|1623.01
15:36:35|1623.01
15:36:35|1622.91
15:36:36|1623.51
15:36:38|1623.61
15:36:38|1623.27
15:36:40|1622.95
15:36:40|1622.87
15:36:41|1622.7
15:36:42|1622.61
15:36:44|1622.81
15:36:44|1623.22
15:36:45|1623.24
15:36:46|1623.55
15:36:47|1623.24
15:36:49|1623.35
15:36:49|1624.15
15:36:50|1624.3
15:36:52|1624.7
15:36:52|1624.94
15:36:54|1625.4
15:36:54|1625.53
15:36:55|1625.35
15:36:56|1625.53
15:36:57|1625.31
15:36:59|1624.99
15:37:00|1624.34
15:37:01|1624.54
15:37:02|1624.38
15:37:03|1624.57
15:37:04|1624.67
15:37:05|1624.85
15:37:06|1624.78
15:37:07|1624.62
15:37:08|1624.79
15:37:09|1624.47
15:37:10|1623.67
15:37:11|1624.02
15:37:12|1624.02
15:37:14|1624.24
15:37:15|1624.34
15:37:15|1624.02
15:37:16|1624.12
15:37:18|1624.72
15:37:18|1625.52
15:37:20|1626.36
15:37:21|1626.44
15:37:22|1626.03
15:37:23|1626.33
15:37:23|1626.19
15:37:24|1625.57
15:37:26|1625.58
15:37:26|1625.57
15:37:28|1625.33
15:37:29|1625.33
15:37:30|1626.33
15:37:31|1626.8
15:37:32|1626.74
15:37:33|1626.64
15:37:34|1626.74
15:37:35|1627.7
15:37:36|1627.58
15:37:37|1628.12
15:37:38|1628.2
15:37:39|1628.52
15:37:40|1628.16
15:37:41|1628.34
15:37:42|1628.
15:37:43|1627.72
15:37:44|1627.35
15:37:45|1626.92
15:37:46|1626.43
15:37:47|1626.75
15:37:48|1626.33
15:37:49|1626.33
15:37:50|1626.44
15:37:51|1626.16
15:37:52|1626.17
15:37:53|1625.97
15:37:54|1625.75
15:37:55|1626.12
15:37:56|1626.11
15:37:57|1626.3
15:37:59|1626.11
15:38:00|1626.3
15:38:01|1626.35
15:38:02|1626.48
15:38:03|1626.02
15:38:04|1626.2
15:38:05|1626.75
15:38:06|1627.37
15:38:07|1627.
15:38:08|1627.2
15:38:09|1627.44
15:38:11|1628.26
15:38:12|1628.38
15:38:12|1628.54
15:38:13|1627.85
15:38:14|1627.57
15:38:16|1628.1
15:38:16|1628.08
15:38:18|1627.53
15:38:18|1628.11
15:38:20|1628.61
15:38:20|1628.61
15:38:21|1628.21
15:38:22|1627.81
15:38:23|1627.39
15:38:25|1627.62
15:38:25|1628.01
15:38:27|1628.
15:38:28|1627.61
15:38:29|1627.9
15:38:30|1627.72
15:38:31|1627.72
15:38:32|1628.25
15:38:33|1627.85
15:38:34|1628.01
15:38:35|1627.29
15:38:36|1627.29
15:38:37|1627.29
15:38:38|1627.26
15:38:39|1627.09
15:38:40|1627.
15:38:41|1626.61
15:38:42|1626.38
15:38:44|1626.04
15:38:44|1626.29
15:38:46|1625.94
15:38:46|1626.05
15:38:47|1626.16
15:38:48|1625.74
15:38:50|1625.84
15:38:51|1625.63
15:38:52|1625.89
15:38:53|1626.3
15:38:55|1625.91
15:38:56|1626.06
15:38:56|1626.1
15:38:58|1626.06
15:38:59|1625.89
15:39:00|1626.45
15:39:02|1626.6
15:39:02|1626.65
15:39:03|1626.3
15:39:05|1625.47
15:39:05|1625.17
15:39:06|1625.6
15:39:08|1624.91
15:39:09|1624.99
15:39:10|1625.01
15:39:11|1624.49
15:39:12|1624.53
15:39:14|1624.
15:39:15|1623.87
15:39:16|1624.34
15:39:16|1624.64
15:39:17|1625.06
15:39:19|1625.23
15:39:21|1624.39
15:39:21|1625.31
15:39:22|1624.69
15:39:23|1624.38
15:39:24|1624.29
15:39:26|1624.28
15:39:26|1623.81
15:39:27|1623.95
15:39:29|1623.48
15:39:29|1623.84
15:39:31|1623.86
15:39:32|1623.74
15:39:33|1623.76
15:39:34|1623.76
15:39:35|1624.56
15:39:36|1624.84
15:39:37|1624.73
15:39:38|1624.57
15:39:39|1624.72
15:39:40|1624.41
15:39:41|1624.06
15:39:42|1624.41
15:39:43|1624.41
15:39:44|1624.43
15:39:45|1625.35
15:39:46|1625.54
15:39:47|1625.45
15:39:48|1625.36
15:39:49|1625.36
15:39:51|1625.38
15:39:52|1626.11
15:39:53|1626.19
15:39:53|1626.19
15:39:55|1626.19
15:39:56|1626.2
15:39:56|1626.3
15:39:58|1627.01
15:39:58|1626.87
15:40:00|1627.06
15:40:02|1626.97
15:40:03|1626.27
15:40:04|1626.76
15:40:05|1626.95
15:40:06|1627.24
15:40:07|1627.75
15:40:08|1628.13
15:40:09|1628.88
15:40:10|1628.62
15:40:11|1628.76
15:40:12|1628.47
15:40:13|1628.58
15:40:14|1628.75
15:40:15|1627.95
15:40:16|1627.89
15:40:17|1627.25
15:40:18|1626.95
15:40:19|1626.22
15:40:20|1625.69
15:40:22|1625.91
15:40:22|1626.38
15:40:23|1626.74
15:40:24|1626.89
15:40:25|1626.12
15:40:27|1626.17
15:40:28|1626.13
15:40:29|1626.24
15:40:29|1626.16
15:40:30|1626.37
15:40:32|1626.47
15:40:32|1626.16
15:40:34|1626.
15:40:34|1626.05
15:40:35|1626.04
15:40:36|1625.1
15:40:37|1625.27
15:40:39|1625.38
15:40:40|1625.64
15:40:41|1625.39
15:40:43|1625.18
15:40:43|1625.54
15:40:44|1626.08
15:40:45|1626.16
15:40:47|1626.19
15:40:48|1626.19
15:40:49|1625.54
15:40:50|1625.59
15:40:51|1625.04
15:40:52|1625.23
15:40:53|1625.42
15:40:54|1625.67
15:40:55|1625.63
15:40:56|1625.54
15:40:57|1625.86
15:40:58|1626.11
15:40:59|1626.09
15:41:00|1626.46
15:41:02|1626.26
15:41:03|1626.46
15:41:04|1626.56
15:41:05|1626.32
15:41:07|1626.19
15:41:07|1625.74
15:41:08|1626.3
15:41:10|1626.49
15:41:10|1627.22
15:41:12|1626.85
15:41:13|1627.24
15:41:14|1627.13
15:41:14|1627.13
15:41:16|1627.37
15:41:16|1627.26
15:41:17|1626.77
15:41:18|1626.25
15:41:19|1626.24
15:41:20|1625.17
15:41:22|1624.7
15:41:23|1624.85
15:41:24|1624.85
15:41:25|1624.74
15:41:26|1625.16
15:41:27|1625.17
15:41:28|1625.24
15:41:29|1625.69
15:41:30|1625.54
15:41:31|1625.4
15:41:32|1625.56
15:41:33|1625.92
15:41:34|1626.08
15:41:36|1626.08
15:41:36|1626.01
15:41:38|1626.32
15:41:39|1626.15
15:41:40|1626.24
15:41:40|1626.23
15:41:41|1626.22
15:41:42|1625.64
15:41:43|1625.37
15:41:45|1625.33
15:41:46|1625.35
15:41:46|1625.43
15:41:47|1625.68
15:41:49|1625.65
15:41:49|1625.28
15:41:51|1625.73
15:41:52|1626.11
15:41:52|1626.35
15:41:54|1626.09
15:41:55|1626.13
15:41:56|1626.34
15:41:56|1626.15
15:41:57|1626.
15:41:58|1625.69
15:42:00|1626.02
15:42:01|1626.26
15:42:03|1627.
15:42:04|1626.44
15:42:05|1626.3
15:42:06|1625.69
15:42:07|1625.43
15:42:09|1625.43
15:42:10|1625.3
15:42:11|1625.53
15:42:12|1625.53
15:42:13|1625.73
15:42:14|1625.63
15:42:15|1625.35
15:42:16|1625.53
15:42:17|1624.99
15:42:18|1624.97
15:42:19|1624.98
15:42:20|1624.72
15:42:21|1625.05
15:42:22|1625.08
15:42:24|1624.69
15:42:24|1624.37
15:42:25|1624.59
15:42:27|1624.35
15:42:28|1624.57
15:42:29|1625.06
15:42:29|1625.24
15:42:30|1625.23
15:42:32|1625.09
15:42:33|1624.91
15:42:34|1625.
15:42:35|1625.
15:42:36|1624.99
15:42:38|1625.01
15:42:39|1625.01
15:42:39|1625.43
15:42:41|1625.43
15:42:41|1625.16
15:42:42|1625.41
15:42:43|1625.43
15:42:44|1625.13
15:42:45|1625.77
15:42:47|1625.62
15:42:47|1625.62
15:42:48|1625.05
15:42:50|1625.21
15:42:51|1625.56
15:42:52|1625.72
15:42:53|1625.63
15:42:54|1625.99
15:42:55|1626.
15:42:56|1626.22
15:42:57|1626.19
15:42:58|1626.2
15:42:59|1626.2
15:43:00|1626.64
15:43:01|1626.87
15:43:02|1626.87
15:43:04|1627.15
15:43:05|1627.45
15:43:05|1627.22
15:43:06|1627.16
15:43:07|1627.26
15:43:09|1628.18
15:43:10|1627.24
15:43:11|1627.06
15:43:11|1627.25
15:43:13|1627.55
15:43:14|1627.56
15:43:15|1627.24
15:43:16|1626.34
15:43:17|1626.1
15:43:18|1626.36
15:43:19|1626.45
15:43:20|1626.87
15:43:21|1626.5
15:43:23|1626.67
15:43:24|1626.7
15:43:25|1626.69
15:43:26|1626.87
15:43:26|1626.88
15:43:28|1626.89
15:43:29|1627.53
15:43:29|1627.44
15:43:30|1627.69
15:43:31|1627.46
15:43:32|1627.82
15:43:34|1627.39
15:43:34|1627.58
15:43:36|1627.3
15:43:36|1627.62
15:43:38|1627.76
15:43:39|1627.76
15:43:39|1627.7
15:43:40|1627.42
15:43:41|1627.55
15:43:42|1627.53
15:43:43|1627.64
15:43:44|1627.67
15:43:45|1628.
15:43:46|1628.17
15:43:47|1628.17
15:43:48|1628.08
15:43:49|1628.
15:43:51|1628.09
15:43:52|1628.4
15:43:53|1628.39
15:43:55|1628.74
15:43:55|1628.74
15:43:56|1628.18
15:43:57|1628.18
15:43:58|1628.39
15:43:59|1628.39
15:44:00|1628.38
15:44:01|1628.38
15:44:02|1628.38
15:44:03|1628.37
15:44:05|1628.38
15:44:07|1627.85
15:44:07|1627.5
15:44:09|1628.2
15:44:09|1628.19
15:44:11|1628.2
15:44:12|1628.22
15:44:13|1628.38
15:44:14|1628.29
15:44:15|1627.56
15:44:16|1627.57
15:44:17|1627.57
15:44:18|1627.56
15:44:19|1627.66
15:44:20|1627.9
15:44:21|1627.28
15:44:22|1627.86
15:44:24|1628.02
15:44:24|1628.02
15:44:26|1627.57
15:44:27|1627.56
15:44:28|1627.22
15:44:29|1627.4
15:44:30|1627.41
15:44:31|1627.39
15:44:32|1627.34
15:44:33|1627.05
15:44:34|1627.25
15:44:35|1627.25
15:44:36|1627.1
15:44:38|1626.74
15:44:38|1626.72
15:44:39|1626.64
15:44:40|1626.64
15:44:41|1626.57
15:44:43|1626.26
15:44:44|1626.32
15:44:45|1626.39
15:44:46|1626.68
15:44:48|1627.24
15:44:48|1626.96
15:44:49|1626.49
15:44:50|1626.3
15:44:52|1626.2
15:44:52|1626.25
15:44:54|1625.97
15:44:55|1626.36
15:44:55|1626.6
15:44:56|1626.71
15:44:58|1627.23
15:44:59|1627.23
15:44:59|1627.4
15:45:01|1627.28
15:45:01|1627.
15:45:03|1626.62
15:45:03|1626.49
15:45:05|1626.47
15:45:06|1626.52
15:45:08|1625.92
15:45:09|1626.16
15:45:10|1626.15
15:45:11|1625.48
15:45:12|1625.38
15:45:13|1625.56
15:45:15|1625.31
15:45:15|1625.48
15:45:17|1625.78
15:45:18|1626.26
15:45:19|1626.8
15:45:20|1626.8
15:45:21|1626.8
15:45:23|1626.54
15:45:24|1626.54
15:45:25|1626.65
15:45:25|1626.72
15:45:26|1627.17
15:45:27|1627.63
15:45:29|1627.69
15:45:30|1627.49
15:45:30|1627.5
15:45:31|1627.31
15:45:32|1626.86
15:45:34|1627.58
15:45:36|1627.76
15:45:37|1627.55
15:45:38|1627.55
15:45:38|1627.44
15:45:40|1627.55
15:45:40|1627.43
15:45:41|1627.33
15:45:42|1626.9
15:45:44|1627.28
15:45:45|1628.
15:45:46|1628.26
15:45:47|1628.27
15:45:48|1628.04
15:45:49|1628.37
15:45:50|1628.36
15:45:51|1628.28
15:45:52|1628.07
15:45:53|1628.02
15:45:54|1628.17
15:45:55|1628.16
15:45:56|1628.57
15:45:57|1629.05
15:45:58|1629.4
15:45:59|1628.96
15:46:00|1629.41
15:46:02|1630.07
15:46:02|1630.43
15:46:04|1631.76
15:46:04|1632.68
15:46:05|1632.29
15:46:07|1632.47
15:46:07|1633.6
15:46:09|1632.94
15:46:10|1632.47
15:46:11|1631.52
15:46:13|1631.81
15:46:14|1632.57
15:46:15|1633.46
15:46:15|1633.39
15:46:17|1633.85
15:46:17|1633.92
15:46:18|1633.53
15:46:19|1633.17
15:46:21|1633.28
15:46:22|1633.16
15:46:24|1632.29
15:46:25|1632.67
15:46:25|1632.21
15:46:27|1633.15
15:46:28|1632.88
15:46:29|1633.09
15:46:30|1633.12
15:46:31|1632.76
15:46:32|1632.88
15:46:33|1632.13
15:46:34|1631.78
15:46:35|1631.99
15:46:36|1631.51
15:46:37|1631.51
15:46:38|1630.98
15:46:40|1630.27
15:46:41|1630.13
15:46:42|1629.52
15:46:42|1629.59
15:46:43|1629.01
15:46:45|1629.79
15:46:46|1630.47
15:46:47|1630.28
15:46:48|1630.87
15:46:49|1630.79
15:46:49|1630.8
15:46:51|1630.58
15:46:51|1630.58
15:46:52|1630.58
15:46:54|1630.29
15:46:54|1629.97
15:46:56|1630.24
15:46:57|1629.32
15:46:58|1629.33
15:46:59|1628.76
15:47:00|1628.19
15:47:01|1628.05
15:47:02|1628.06
15:47:03|1628.15
15:47:04|1628.75
15:47:04|1628.6
15:47:06|1628.81
15:47:07|1628.26
15:47:09|1627.64
15:47:09|1627.56
15:47:11|1627.66
15:47:12|1627.37
15:47:14|1626.95
15:47:15|1627.15
15:47:16|1626.66
15:47:17|1626.66
15:47:18|1626.15
15:47:19|1626.24
15:47:20|1626.4
15:47:21|1626.5
15:47:22|1626.57
15:47:22|1626.57
15:47:24|1626.57
15:47:25|1626.57
15:47:26|1626.55
15:47:27|1627.06
15:47:27|1627.17
15:47:29|1626.68
15:47:30|1626.78
15:47:31|1626.44
15:47:31|1626.27
15:47:32|1626.27
15:47:33|1626.23
15:47:35|1625.66
15:47:36|1625.99
15:47:37|1625.54
15:47:38|1625.45
15:47:38|1625.54
15:47:39|1625.43
15:47:41|1625.61
15:47:42|1625.55
15:47:43|1625.79
15:47:44|1625.79
15:47:44|1625.46
15:47:45|1626.1
15:47:47|1626.97
15:47:47|1626.36
15:47:48|1626.2
15:47:50|1625.67
15:47:50|1625.71
15:47:51|1625.71
15:47:53|1625.06
15:47:54|1625.06
15:47:55|1625.11
15:47:56|1625.
15:47:58|1625.14
15:47:58|1625.01
15:47:59|1625.26
15:48:00|1625.14
15:48:02|1625.01
15:48:03|1624.62
15:48:04|1624.78
15:48:05|1624.99
15:48:07|1625.17
15:48:07|1625.32
15:48:09|1625.34
15:48:09|1625.34
15:48:12|1625.35
15:48:12|1624.73
15:48:13|1624.59
15:48:14|1624.8
15:48:16|1625.29
15:48:18|1624.85
15:48:18|1624.85
15:48:19|1625.11
15:48:21|1624.99
15:48:22|1624.99
15:48:23|1624.79
15:48:24|1625.39
15:48:25|1624.97
15:48:26|1624.82
15:48:27|1624.99
15:48:27|1625.17
15:48:28|1624.85
15:48:30|1624.22
15:48:31|1624.59
15:48:31|1624.86
15:48:33|1624.95
15:48:34|1625.01
15:48:35|1625.
15:48:36|1625.16
15:48:36|1625.34
15:48:39|1625.38
15:48:39|1625.39
15:48:40|1625.38
15:48:41|1625.57
15:48:42|1625.06
15:48:44|1625.08
15:48:45|1625.08
15:48:46|1625.07
15:48:48|1625.08
15:48:48|1625.38
15:48:49|1625.08
15:48:50|1625.3
15:48:51|1625.12
15:48:52|1625.07
15:48:53|1625.08
15:48:54|1625.08
15:48:55|1625.08
15:48:56|1625.36
15:48:57|1625.07
15:48:58|1624.97
15:48:59|1624.72
15:49:00|1624.59
15:49:01|1624.61
15:49:03|1624.28
15:49:04|1623.62
15:49:04|1623.6
15:49:06|1624.46
15:49:06|1624.59
15:49:07|1624.56
15:49:10|1624.56
15:49:10|1624.76
15:49:11|1624.74
15:49:13|1625.25
15:49:13|1625.03
15:49:15|1625.06
15:49:16|1625.08
15:49:16|1625.02
15:49:18|1624.71
15:49:18|1624.41
15:49:20|1624.59
15:49:20|1624.57
15:49:22|1624.23
15:49:22|1624.
15:49:24|1624.36
15:49:24|1624.9
15:49:26|1625.04
15:49:27|1625.04
15:49:27|1625.04
15:49:29|1625.04
15:49:29|1625.05
15:49:30|1625.01
15:49:32|1625.01
15:49:33|1625.01
15:49:34|1625.09
15:49:35|1626.21
15:49:36|1626.43
15:49:37|1626.44
15:49:37|1626.47
15:49:39|1626.68
15:49:39|1626.83
15:49:41|1626.34
15:49:42|1626.77
15:49:43|1626.68
15:49:44|1626.47
15:49:44|1626.17
15:49:45|1626.17
15:49:47|1626.62
15:49:48|1626.85
15:49:50|1626.49
15:49:50|1626.16
15:49:52|1626.5
15:49:52|1626.41
15:49:54|1626.35
15:49:55|1626.68
15:49:56|1627.16
15:49:56|1627.52
15:49:58|1627.78
15:49:59|1627.85
15:49:59|1628.15
15:50:01|1628.68
15:50:02|1628.56
15:50:03|1628.49
15:50:04|1628.46
15:50:05|1628.14
15:50:06|1628.14
15:50:07|1628.42
15:50:09|1628.68
15:50:10|1628.39
15:50:11|1627.86
15:50:12|1627.72
15:50:13|1627.72
15:50:14|1627.85
15:50:16|1627.35
15:50:17|1627.65
15:50:18|1628.12
15:50:20|1628.53
15:50:21|1628.4
15:50:21|1628.44
15:50:23|1628.39
15:50:24|1628.58
15:50:25|1628.23
15:50:26|1628.59
15:50:27|1628.59
15:50:28|1628.59
15:50:29|1628.59
15:50:30|1628.22
15:50:31|1628.65
15:50:32|1628.42
15:50:33|1628.03
15:50:34|1628.03
15:50:35|1627.67
15:50:37|1627.72
15:50:37|1628.01
15:50:39|1627.79
15:50:40|1627.88
15:50:40|1627.87
15:50:41|1627.88
15:50:43|1627.88
15:50:43|1628.01
15:50:45|1628.03
15:50:46|1627.52
15:50:46|1627.35
15:50:48|1626.9
15:50:49|1626.75
15:50:50|1626.77
15:50:50|1626.77
15:50:51|1626.78
15:50:53|1627.44
15:50:54|1627.28
15:50:55|1627.29
15:50:55|1627.11
15:50:56|1627.11
15:50:57|1626.77
15:50:59|1626.47
15:51:00|1626.16
15:51:01|1626.17
15:51:01|1625.95
15:51:03|1626.2
15:51:04|1626.3
15:51:05|1626.48
15:51:06|1626.49
15:51:07|1626.19
15:51:08|1626.24
15:51:09|1626.56
15:51:10|1626.32
15:51:11|1626.33
15:51:12|1626.34
15:51:14|1626.33
15:51:15|1626.33
15:51:16|1626.33
15:51:18|1626.57
15:51:18|1626.58
15:51:20|1626.58
15:51:20|1626.65
15:51:22|1626.58
15:51:22|1626.37
15:51:24|1626.17
15:51:25|1625.77
15:51:27|1626.16
15:51:28|1626.05
15:51:29|1626.23
15:51:30|1626.17
15:51:31|1624.89
15:51:32|1624.72
15:51:33|1625.18
15:51:34|1625.16
15:51:35|1625.34
15:51:37|1625.7
15:51:38|1625.7
15:51:38|1625.64
15:51:40|1625.64
15:51:40|1625.62
15:51:42|1625.63
15:51:42|1625.06
15:51:44|1625.26
15:51:45|1625.27
15:51:45|1625.33
15:51:47|1625.73
15:51:48|1626.26
15:51:49|1626.12
15:51:50|1625.92
15:51:51|1625.68
15:51:52|1625.23
15:51:53|1625.24
15:51:54|1625.8
15:51:55|1626.02
15:51:56|1626.01
15:51:57|1625.41
15:51:58|1625.41
15:51:59|1625.59
15:52:00|1625.92
15:52:01|1625.92
15:52:03|1625.92
15:52:05|1625.92
15:52:05|1625.91
15:52:06|1625.91
15:52:07|1625.91
15:52:08|1625.91
15:52:09|1625.91
15:52:11|1625.92
15:52:11|1626.25
15:52:13|1626.25
15:52:15|1625.96
15:52:16|1626.16
15:52:17|1626.25
15:52:19|1626.24
15:52:20|1626.9
15:52:20|1627.1
15:52:22|1627.25
15:52:22|1627.32
15:52:24|1627.11
15:52:25|1627.2
15:52:25|1627.31
15:52:27|1627.32
15:52:28|1627.68
15:52:30|1627.72
15:52:30|1627.96
15:52:31|1627.73
15:52:32|1627.84
15:52:33|1627.84
15:52:34|1627.75
15:52:35|1627.73
15:52:36|1627.68
15:52:37|1627.69
15:52:38|1627.83
15:52:39|1627.93
15:52:40|1627.93
15:52:41|1627.93
15:52:42|1627.55
15:52:43|1627.55
15:52:44|1627.54
15:52:45|1627.72
15:52:46|1627.93
15:52:47|1627.83
15:52:48|1627.83
15:52:49|1627.95
15:52:50|1627.67
15:52:51|1627.3
15:52:52|1627.07
15:52:53|1626.89
15:52:54|1626.72
15:52:55|1626.86
15:52:56|1626.62
15:52:57|1626.99
15:52:58|1626.81
15:52:59|1626.74
15:53:00|1626.79
15:53:01|1627.46
15:53:02|1627.68
15:53:03|1627.94
15:53:04|1627.94
15:53:05|1627.79
15:53:06|1627.81
15:53:07|1627.92
15:53:08|1628.16
15:53:09|1627.58
15:53:10|1627.78
15:53:11|1627.79
15:53:13|1627.79
15:53:15|1627.82
15:53:15|1627.72
15:53:16|1627.72
15:53:17|1627.91
15:53:18|1627.91
15:53:19|1627.91
15:53:20|1627.91
15:53:22|1628.71
15:53:24|1629.6
15:53:24|1629.95
15:53:25|1630.28
15:53:26|1630.33
15:53:27|1630.96
15:53:28|1630.86
15:53:29|1630.72
15:53:30|1630.9
15:53:31|1630.45
15:53:32|1631.72
15:53:33|1631.71
15:53:34|1632.14
15:53:35|1632.08
15:53:36|1631.64
15:53:37|1631.56
15:53:38|1631.59
15:53:39|1631.29
15:53:40|1631.76
15:53:41|1631.84
15:53:42|1632.05
15:53:43|1632.49
15:53:44|1632.36
15:53:45|1632.35
15:53:46|1632.26
15:53:47|1632.26
15:53:48|1632.37
15:53:49|1632.37
15:53:50|1632.18
15:53:51|1631.4
15:53:52|1631.23
15:53:53|1630.95
15:53:54|1631.47
15:53:55|1631.35
15:53:56|1631.59
15:53:57|1631.74
15:53:58|1630.82
15:53:59|1630.68
15:54:01|1630.45
15:54:01|1630.44
15:54:02|1630.2
15:54:04|1630.83
15:54:04|1631.02
15:54:05|1631.43
15:54:07|1630.9
15:54:08|1631.09
15:54:09|1630.94
15:54:10|1630.87
15:54:11|1630.69
15:54:11|1631.03
15:54:12|1631.48
15:54:14|1631.21
15:54:15|1631.07
15:54:17|1631.43
15:54:17|1631.99
15:54:19|1631.7
15:54:20|1631.69
15:54:21|1631.72
15:54:21|1631.72
15:54:23|1631.79
15:54:24|1631.99
15:54:26|1631.34
15:54:27|1631.26
15:54:28|1631.09
15:54:29|1630.87
15:54:30|1631.02
15:54:31|1631.33
15:54:32|1631.41
15:54:33|1631.46
15:54:34|1631.34
15:54:35|1631.23
15:54:36|1631.05
15:54:38|1631.07
15:54:39|1631.
15:54:39|1630.85
15:54:40|1631.21
15:54:41|1631.23
15:54:42|1631.23
15:54:43|1630.66
15:54:44|1630.97
15:54:45|1631.29
15:54:47|1631.16
15:54:48|1631.03
15:54:48|1631.22
15:54:49|1631.22
15:54:50|1631.15
15:54:52|1631.47
15:54:52|1631.35
15:54:53|1631.24
15:54:55|1631.29
15:54:56|1631.72
15:54:56|1631.79
15:54:57|1631.33
15:54:58|1631.34
15:54:59|1631.46
15:55:00|1631.46
15:55:02|1631.46
15:55:03|1631.64
15:55:03|1631.55
15:55:04|1631.55
15:55:05|1631.53
15:55:07|1631.55
15:55:08|1631.55
15:55:09|1631.53
15:55:10|1631.15
15:55:10|1631.07
15:55:11|1631.15
15:55:12|1631.1
15:55:14|1631.08
15:55:15|1631.08
15:55:17|1630.92
15:55:18|1630.67
15:55:19|1630.24
15:55:20|1630.98
15:55:21|1630.48
15:55:22|1630.22
15:55:23|1630.84
15:55:24|1630.96
15:55:25|1631.3
15:55:26|1630.76
15:55:27|1630.6
15:55:28|1630.97
15:55:29|1631.41
15:55:30|1631.28
15:55:31|1631.16
15:55:32|1631.29
15:55:33|1631.3
15:55:34|1631.3
15:55:35|1631.3
15:55:36|1631.28
15:55:37|1631.44
15:55:39|1630.85
15:55:40|1630.82
15:55:40|1630.29
15:55:42|1630.43
15:55:42|1630.81
15:55:44|1630.84
15:55:44|1630.76
15:55:46|1630.75
15:55:47|1630.63
15:55:47|1630.52
15:55:49|1630.53
15:55:50|1630.52
15:55:50|1630.63
15:55:51|1630.63
15:55:52|1630.46
15:55:53|1630.47
15:55:54|1630.46
15:55:55|1630.86
15:55:57|1631.17
15:55:58|1630.86
15:55:59|1630.87
15:55:59|1630.54
15:56:00|1630.5
15:56:01|1630.33
15:56:03|1630.51
15:56:04|1630.11
15:56:05|1629.83
15:56:05|1628.97
15:56:06|1629.2
15:56:07|1628.98
15:56:09|1628.95
15:56:09|1628.23
15:56:11|1628.48
15:56:12|1628.96
15:56:13|1628.64
15:56:13|1629.26
15:56:15|1629.83
15:56:17|1630.55
15:56:17|1630.66
15:56:18|1631.14
15:56:19|1631.41
15:56:21|1630.99
15:56:22|1630.6
15:56:23|1630.51
15:56:24|1630.93
15:56:25|1630.74
15:56:26|1630.82
15:56:27|1630.83
15:56:29|1630.99
15:56:29|1630.76
15:56:31|1630.75
15:56:32|1630.22
15:56:33|1630.02
15:56:34|1630.03
15:56:35|1630.04
15:56:37|1630.72
15:56:37|1630.76
15:56:39|1630.76
15:56:40|1630.5
15:56:40|1630.51
15:56:41|1630.52
15:56:42|1630.71
15:56:43|1630.71
15:56:45|1630.61
15:56:45|1630.6
15:56:46|1630.6
15:56:48|1630.66
15:56:48|1630.86
15:56:50|1631.42
15:56:50|1631.08
15:56:51|1631.09
15:56:52|1631.05
15:56:53|1630.98
15:56:54|1630.99
15:56:56|1631.14
15:56:57|1631.04
15:56:58|1631.05
15:56:59|1630.91
15:57:00|1631.19
15:57:01|1631.06
15:57:02|1631.23
15:57:03|1631.08
15:57:04|1631.08
15:57:05|1631.23
15:57:06|1631.23
15:57:08|1631.23
15:57:08|1631.56
15:57:10|1632.
15:57:10|1631.99
15:57:11|1632.14
15:57:12|1632.3
15:57:14|1632.08
15:57:15|1631.53
15:57:17|1630.49
15:57:18|1630.85
15:57:19|1631.09
15:57:20|1631.17
15:57:21|1631.33
15:57:22|1630.98
15:57:23|1631.17
15:57:24|1630.93
15:57:25|1631.23
15:57:26|1631.51
15:57:28|1631.73
15:57:28|1631.78
15:57:29|1631.65
15:57:31|1631.68
15:57:32|1631.69
15:57:33|1631.42
15:57:34|1631.56
15:57:35|1631.57
15:57:36|1631.62
15:57:37|1631.32
15:57:38|1631.07
15:57:39|1631.08
15:57:40|1631.15
15:57:41|1631.15
15:57:42|1631.19
15:57:43|1631.
15:57:44|1631.
15:57:45|1631.09
15:57:46|1631.29
15:57:47|1630.97
15:57:48|1631.18
15:57:49|1631.02
15:57:50|1630.16
15:57:51|1630.42
15:57:52|1630.54
15:57:53|1630.67
15:57:54|1631.09
15:57:55|1631.9
15:57:56|1631.79
15:57:57|1631.52
15:57:58|1631.52
15:57:59|1631.7
15:58:00|1631.49
15:58:01|1631.33
15:58:03|1630.88
15:58:03|1630.98
15:58:05|1631.01
15:58:06|1631.05
15:58:07|1630.66
15:58:08|1630.9
15:58:09|1631.
15:58:10|1631.77
15:58:11|1631.38
15:58:12|1631.2
15:58:13|1631.43
15:58:14|1631.21
15:58:15|1631.31
15:58:16|1631.42
15:58:17|1631.6
15:58:19|1631.79
15:58:20|1631.45
15:58:22|1631.46
15:58:22|1631.46
15:58:24|1631.46
15:58:25|1631.46
15:58:26|1631.33
15:58:27|1631.34
15:58:28|1630.98
15:58:29|1630.81
15:58:30|1630.97
15:58:32|1630.42
15:58:32|1630.42
15:58:33|1630.19
15:58:35|1630.61
15:58:35|1630.27
15:58:37|1630.02
15:58:38|1630.03
15:58:38|1629.64
15:58:40|1629.64
15:58:41|1629.36
15:58:42|1629.52
15:58:42|1629.84
15:58:44|1629.34
15:58:44|1629.67
15:58:46|1630.
15:58:47|1629.68
15:58:48|1629.47
15:58:49|1629.62
15:58:50|1629.48
15:58:51|1629.4
15:58:52|1629.4
15:58:53|1629.11
15:58:54|1629.78
15:58:55|1629.81
15:58:57|1629.41
15:58:58|1629.56
15:58:58|1629.4
15:58:59|1629.4
15:59:00|1629.67
15:59:01|1629.6
15:59:02|1629.69
15:59:03|1629.59
15:59:04|1629.59
15:59:06|1629.58
15:59:07|1629.59
15:59:08|1629.16
15:59:09|1629.16
15:59:10|1629.15
15:59:11|1628.81
15:59:13|1629.23
15:59:13|1629.21
15:59:14|1629.53
15:59:16|1629.6
15:59:17|1629.99
15:59:18|1629.84
15:59:20|1629.55
15:59:21|1629.24
15:59:22|1629.36
15:59:23|1629.37
15:59:24|1629.36
15:59:25|1629.66
15:59:26|1629.52
15:59:27|1629.53
15:59:28|1629.14
15:59:29|1629.18
15:59:30|1629.32
15:59:32|1628.87
15:59:33|1628.65
15:59:33|1628.65
15:59:35|1628.79
15:59:36|1628.95
15:59:37|1629.57
15:59:37|1629.57
15:59:39|1629.57
15:59:39|1629.56
15:59:40|1629.57
15:59:42|1629.57
15:59:43|1629.69
15:59:43|1629.7
15:59:44|1629.92
15:59:45|1629.78
15:59:47|1629.78
15:59:47|1629.68
15:59:48|1629.69
15:59:49|1630.
15:59:50|1629.78
15:59:51|1629.57
15:59:52|1629.57
15:59:53|1629.58
15:59:54|1629.56
15:59:56|1629.83
15:59:56|1629.84
15:59:57|1629.83
15:59:59|1629.92
16:00:00|1629.92
16:00:01|1630.
16:00:02|1630.01
16:00:04|1630.24
16:00:04|1630.24
16:00:05|1630.03
16:00:06|1630.14
16:00:07|1630.14
16:00:09|1629.86
16:00:10|1629.86
16:00:11|1629.58
16:00:12|1629.98
16:00:13|1629.57
16:00:14|1629.99
16:00:15|1630.28
16:00:16|1630.28
16:00:17|1630.29
16:00:18|1629.92
16:00:19|1629.35
16:00:21|1629.52
16:00:22|1629.3
16:00:23|1629.24
16:00:24|1629.87
16:00:25|1630.29
16:00:26|1630.93
16:00:27|1630.85
16:00:28|1631.02
16:00:29|1631.57
16:00:30|1631.46
16:00:31|1631.89
16:00:32|1631.89
16:00:33|1631.61
16:00:35|1631.4
16:00:35|1631.3
16:00:37|1631.28
16:00:38|1630.73
16:00:39|1630.22
16:00:40|1630.37
16:00:41|1630.36
16:00:42|1630.48
16:00:43|1630.52
16:00:44|1631.04
16:00:45|1630.34
16:00:46|1629.84
16:00:47|1629.31
16:00:48|1628.83
16:00:49|1628.58
16:00:50|1628.88
16:00:52|1628.81
16:00:53|1628.81
16:00:53|1628.27
16:00:55|1627.46
16:00:55|1627.11
16:00:56|1626.62
16:00:58|1628.09
16:00:59|1627.86
16:01:00|1628.22
16:01:01|1627.86
16:01:02|1627.86
16:01:03|1627.96
16:01:04|1628.67
16:01:05|1628.64
16:01:06|1629.4
16:01:07|1630.01
16:01:08|1630.11
16:01:09|1630.73
16:01:10|1631.66
16:01:11|1632.11
16:01:12|1632.11
16:01:14|1631.22
16:01:15|1631.9
16:01:15|1632.33
16:01:17|1631.89
16:01:19|1631.67
16:01:19|1632.04
16:01:20|1631.16
16:01:21|1631.5
16:01:23|1631.01
16:01:24|1631.27
16:01:25|1631.57
16:01:26|1631.76
16:01:27|1631.74
16:01:28|1632.08
16:01:29|1632.08
16:01:31|1632.09
16:01:31|1632.07
16:01:32|1632.06
16:01:33|1632.06
16:01:34|1632.29
16:01:35|1632.3
16:01:37|1632.7
16:01:38|1632.67
16:01:39|1632.35
16:01:40|1632.06
16:01:41|1631.79
16:01:42|1631.6
16:01:44|1632.38
16:01:45|1632.
16:01:46|1631.94
16:01:46|1632.19
16:01:48|1632.27
16:01:49|1632.28
16:01:49|1632.65
16:01:51|1632.95
16:01:51|1633.09
16:01:53|1633.25
16:01:54|1633.61
16:01:55|1634.68
16:01:56|1635.39
16:01:57|1635.06
16:01:58|1634.95
16:01:59|1634.81
16:02:00|1635.36
16:02:01|1635.1
16:02:02|1635.82
16:02:03|1636.09
16:02:04|1635.41
16:02:05|1636.21
16:02:06|1636.35
16:02:07|1636.
16:02:09|1636.42
16:02:09|1636.55
16:02:11|1635.76
16:02:11|1635.81
16:02:13|1636.55
16:02:14|1636.57
16:02:15|1636.31
16:02:16|1635.3
16:02:17|1636.05
16:02:18|1636.3
16:02:19|1635.89
16:02:20|1636.67
16:02:21|1637.61
16:02:22|1636.42
16:02:23|1635.81
16:02:25|1635.52
16:02:25|1635.73
16:02:27|1635.
16:02:28|1634.6
16:02:29|1633.81
16:02:30|1633.6
16:02:31|1633.6
16:02:32|1633.62
16:02:34|1632.76
16:02:35|1632.96
16:02:35|1633.52
16:02:36|1633.59
16:02:37|1633.61
16:02:39|1634.19
16:02:39|1634.75
16:02:41|1635.66
16:02:42|1635.8
16:02:44|1636.08
16:02:45|1636.15
16:02:46|1636.39
16:02:47|1636.15
16:02:48|1636.14
16:02:49|1636.37
16:02:50|1637.
16:02:51|1637.43
16:02:52|1637.83
16:02:54|1637.98
16:02:55|1638.55
16:02:56|1639.32
16:02:57|1639.8
16:02:58|1641.95
16:02:58|1642.56
16:03:00|1643.86
16:03:00|1644.16
16:03:01|1644.07
16:03:03|1643.28
16:03:03|1644.27
16:03:05|1643.34
16:03:06|1643.37
16:03:07|1642.01
16:03:07|1641.57
16:03:08|1642.27
16:03:09|1642.33
16:03:10|1642.28
16:03:12|1641.28
16:03:13|1641.
16:03:14|1641.41
16:03:15|1640.29
16:03:16|1639.51
16:03:17|1639.68
16:03:19|1641.39
16:03:19|1642.11
16:03:20|1641.38
16:03:22|1641.31
16:03:23|1641.83
16:03:25|1641.66
16:03:26|1641.95
16:03:26|1641.31
16:03:27|1640.51
16:03:28|1641.56
16:03:30|1641.39
16:03:30|1641.37
16:03:32|1641.29
16:03:33|1641.
16:03:34|1640.55
16:03:34|1640.88
16:03:36|1639.35
16:03:37|1639.13
16:03:38|1638.61
16:03:39|1639.25
16:03:40|1639.37
16:03:41|1639.16
16:03:42|1638.62
16:03:43|1638.83
16:03:44|1639.46
16:03:45|1638.68
16:03:46|1638.63
16:03:47|1638.5
16:03:48|1638.57
16:03:49|1638.07
16:03:50|1638.23
16:03:51|1637.57
16:03:52|1638.
16:03:53|1637.18
16:03:54|1637.34
16:03:55|1637.52
16:03:56|1635.75
16:03:57|1635.41
16:03:58|1635.95
16:03:59|1636.73
16:04:00|1636.42
16:04:01|1637.05
16:04:02|1637.55
16:04:03|1638.57
16:04:04|1638.72
16:04:05|1637.89
16:04:06|1641.
16:04:07|1641.64
16:04:08|1641.43
16:04:09|1641.01
16:04:10|1640.77
16:04:11|1640.52
16:04:12|1640.24
16:04:13|1640.57
16:04:14|1640.34
16:04:15|1640.42
16:04:16|1641.44
16:04:17|1641.02
16:04:18|1641.01
16:04:19|1640.88
16:04:20|1640.57
16:04:21|1640.66
16:04:22|1640.3
16:04:23|1640.44
16:04:24|1640.97
16:04:26|1640.25
16:04:27|1640.68
16:04:28|1639.78
16:04:29|1639.52
16:04:30|1638.99
16:04:32|1639.24
16:04:33|1638.92
16:04:34|1638.9
16:04:35|1638.68
16:04:36|1638.01
16:04:37|1638.05
16:04:38|1638.18
16:04:39|1639.32
16:04:40|1639.1
16:04:41|1638.47
16:04:42|1638.8
16:04:43|1638.79
16:04:44|1638.57
16:04:45|1638.22
16:04:46|1638.38
16:04:47|1638.29
16:04:48|1639.65
16:04:49|1639.3
16:04:50|1639.23
16:04:51|1639.34
16:04:52|1639.31
16:04:53|1638.91
16:04:54|1639.31
16:04:55|1639.32
16:04:56|1638.72
16:04:57|1638.74
16:04:58|1638.81
16:04:59|1638.95
16:05:00|1637.88
16:05:01|1638.14
16:05:02|1638.27
16:05:03|1638.36
16:05:04|1638.55
16:05:06|1638.56
16:05:06|1638.55
16:05:08|1638.76
16:05:09|1638.65
16:05:09|1638.4
16:05:10|1640.67
16:05:11|1640.92
16:05:12|1640.93
16:05:13|1640.38
16:05:14|1640.37
16:05:16|1639.8
16:05:17|1639.54
16:05:17|1639.13
16:05:19|1639.04
16:05:20|1639.01
16:05:21|1639.58
16:05:21|1639.8
16:05:22|1639.99
16:05:24|1640.55
16:05:25|1640.36
16:05:27|1641.
16:05:28|1641.19
16:05:29|1641.33
16:05:29|1641.88
16:05:31|1641.75
16:05:31|1641.75
16:05:33|1641.91
16:05:35|1642.71
16:05:35|1642.22
16:05:36|1641.87
16:05:37|1641.6
16:05:38|1641.78
16:05:39|1641.57
16:05:40|1641.6
16:05:41|1641.59
16:05:42|1641.49
16:05:43|1641.17
16:05:44|1641.41
16:05:46|1641.92
16:05:48|1641.72
16:05:48|1641.97
16:05:50|1642.58
16:05:51|1642.59
16:05:52|1642.31
16:05:53|1642.59
16:05:53|1641.99
16:05:55|1642.08
16:05:56|1642.07
16:05:58|1642.18
16:05:58|1642.47
16:05:59|1644.28
16:06:00|1643.32
16:06:01|1643.
16:06:02|1642.77
16:06:04|1643.31
16:06:05|1642.9
16:06:05|1642.94
16:06:07|1643.08
16:06:08|1643.96
16:06:08|1643.92
16:06:10|1644.06
16:06:10|1643.6
16:06:11|1643.59
16:06:13|1643.22
16:06:14|1643.12
16:06:15|1643.23
16:06:16|1644.21
16:06:17|1644.61
16:06:19|1644.32
16:06:19|1644.5
16:06:20|1644.64
16:06:21|1644.63
16:06:22|1645.
16:06:23|1645.43
16:06:25|1646.29
16:06:26|1646.3
16:06:27|1646.56
16:06:28|1646.41
16:06:29|1645.89
16:06:29|1645.06
16:06:31|1644.61
16:06:33|1644.82
16:06:33|1645.01
16:06:34|1645.65
16:06:35|1645.94
16:06:36|1646.26
16:06:37|1646.41
16:06:38|1646.37
16:06:40|1646.36
16:06:41|1646.31
16:06:42|1646.84
16:06:43|1646.97
16:06:44|1646.63
16:06:45|1646.63
16:06:46|1646.44
16:06:48|1645.98
16:06:49|1646.56
16:06:50|1646.6
16:06:51|1646.32
16:06:52|1646.18
16:06:53|1646.31
16:06:54|1645.69
16:06:54|1645.53
16:06:56|1645.69
16:06:57|1646.
16:06:57|1645.59
16:06:59|1645.42
16:07:01|1644.68
16:07:01|1644.34
16:07:02|1643.67
16:07:03|1644.02
16:07:04|1644.79
16:07:05|1644.91
16:07:06|1644.91
16:07:07|1644.17
16:07:08|1644.38
16:07:09|1644.12
16:07:10|1644.14
16:07:11|1643.73
16:07:12|1643.52
16:07:13|1643.92
16:07:14|1644.35
16:07:15|1644.33
16:07:16|1643.44
16:07:17|1644.26
16:07:18|1643.7
16:07:19|1643.73
16:07:20|1643.55
16:07:21|1644.19
16:07:22|1643.85
16:07:23|1643.41
16:07:24|1643.13
16:07:25|1642.78
16:07:26|1643.2
16:07:28|1643.
16:07:29|1643.4
16:07:30|1643.39
16:07:31|1643.96
16:07:32|1644.8
16:07:33|1645.18
16:07:34|1645.9
16:07:34|1646.19
16:07:36|1645.72
16:07:37|1645.7
16:07:38|1645.71
16:07:39|1645.89
16:07:40|1645.69
16:07:41|1646.14
16:07:41|1646.47
16:07:42|1645.62
16:07:44|1645.05
16:07:45|1644.45
16:07:46|1644.44
16:07:47|1644.64
16:07:48|1645.36
16:07:49|1645.54
16:07:50|1645.37
16:07:51|1644.81
16:07:53|1644.96
16:07:53|1645.13
16:07:54|1645.32
16:07:55|1645.28
16:07:56|1645.97
16:07:57|1646.05
16:07:58|1645.68
16:07:59|1646.03
16:08:00|1646.66
16:08:01|1646.91
16:08:02|1646.52
16:08:03|1646.9
16:08:04|1646.12
16:08:05|1645.42
16:08:07|1645.86
16:08:07|1646.27
16:08:08|1646.38
16:08:10|1646.13
16:08:11|1645.93
16:08:12|1645.43
16:08:13|1645.88
16:08:13|1646.25
16:08:15|1646.25
16:08:15|1646.24
16:08:17|1646.65
16:08:18|1646.54
16:08:18|1646.42
16:08:20|1646.32
16:08:20|1646.34
16:08:21|1645.01
16:08:22|1645.42
16:08:24|1645.09
16:08:24|1645.81
16:08:26|1646.38
16:08:28|1646.21
16:08:29|1645.83
16:08:30|1646.02
16:08:32|1645.47
16:08:32|1645.49
16:08:33|1645.45
16:08:34|1645.49
16:08:35|1645.54
16:08:37|1645.46
16:08:37|1645.01
16:08:39|1645.37
16:08:40|1646.01
16:08:41|1646.
16:08:41|1646.37
16:08:43|1642.96
16:08:44|1642.66
16:08:45|1643.5
16:08:46|1643.56
16:08:46|1643.51
16:08:49|1643.7
16:08:49|1643.52
16:08:50|1643.59
16:08:51|1642.72
16:08:52|1643.11
16:08:53|1643.
16:08:54|1642.67
16:08:55|1642.98
16:08:56|1642.68
16:08:57|1642.78
16:08:58|1642.33
16:08:59|1642.96
16:09:00|1642.97
16:09:01|1642.54
16:09:02|1642.32
16:09:03|1641.84
16:09:04|1641.8
16:09:05|1641.04
16:09:07|1642.47
16:09:08|1642.48
16:09:09|1642.5
16:09:10|1642.79
16:09:11|1642.6
16:09:12|1642.55
16:09:13|1642.99
16:09:14|1642.88
16:09:14|1642.87
16:09:16|1642.88
16:09:17|1642.64
16:09:18|1642.26
16:09:20|1641.59
16:09:20|1641.6
16:09:21|1641.59
16:09:23|1641.66
16:09:23|1641.66
16:09:24|1642.25
16:09:26|1641.95
16:09:27|1641.94
16:09:28|1641.4
16:09:29|1641.93
16:09:31|1641.72
16:09:32|1641.41
16:09:32|1641.05
16:09:34|1641.57
16:09:36|1641.29
16:09:36|1641.24
16:09:38|1641.42
16:09:39|1641.32
16:09:39|1641.
16:09:41|1640.93
16:09:42|1641.18
16:09:43|1641.34
16:09:43|1641.37
16:09:45|1641.27
16:09:46|1641.31
16:09:47|1641.76
16:09:47|1641.08
16:09:48|1641.21
16:09:49|1641.07
16:09:51|1640.98
16:09:51|1641.15
16:09:53|1640.96
16:09:54|1641.6
16:09:55|1642.26
16:09:56|1642.19
16:09:57|1641.97
16:09:57|1642.12
16:09:59|1642.11
16:10:00|1642.11
16:10:01|1642.11
16:10:01|1641.86
16:10:03|1642.09
16:10:05|1642.1
16:10:06|1642.12
16:10:07|1642.12
16:10:08|1642.11
16:10:09|1642.12
16:10:09|1641.45
16:10:11|1641.85
16:10:11|1641.36
16:10:12|1641.57
16:10:14|1641.58
16:10:15|1641.57
16:10:16|1641.57
16:10:16|1641.56
16:10:18|1641.53
16:10:18|1641.29
16:10:19|1641.12
16:10:21|1641.13
16:10:22|1642.12
16:10:22|1641.61
16:10:24|1641.67
16:10:25|1641.66
16:10:26|1641.66
16:10:27|1641.67
16:10:28|1641.68
16:10:30|1641.59
16:10:31|1641.58
16:10:32|1641.58
16:10:33|1641.5
16:10:34|1641.58
16:10:35|1641.88
16:10:36|1641.7
16:10:38|1642.18
16:10:39|1642.67
16:10:40|1642.87
16:10:40|1643.22
16:10:41|1643.4
16:10:43|1643.64
16:10:44|1643.6
16:10:45|1643.63
16:10:46|1643.96
16:10:47|1643.57
16:10:48|1643.06
16:10:49|1642.87
16:10:50|1642.87
16:10:51|1643.07
16:10:53|1643.19
16:10:53|1643.5
16:10:55|1643.49
16:10:55|1643.65
16:10:56|1643.39
16:10:57|1643.23
16:10:58|1643.41
16:10:59|1643.23
16:11:01|1643.04
16:11:02|1643.5
16:11:03|1643.27
16:11:03|1643.39
16:11:05|1642.76
16:11:06|1642.47
16:11:06|1642.3
16:11:08|1642.07
16:11:08|1641.45
16:11:09|1641.25
16:11:11|1641.54
16:11:12|1641.41
16:11:13|1641.18
16:11:14|1641.19
16:11:15|1642.01
16:11:16|1642.01
16:11:17|1642.42
16:11:18|1642.5
16:11:19|1642.32
16:11:20|1642.54
16:11:22|1642.58
16:11:22|1642.34
16:11:23|1642.07
16:11:25|1642.27
16:11:25|1642.13
16:11:26|1642.13
16:11:28|1641.88
16:11:28|1641.19
16:11:30|1641.64
16:11:32|1641.72
16:11:32|1641.81
16:11:34|1641.96
16:11:36|1641.45
16:11:36|1641.66
16:11:38|1641.32
16:11:39|1641.35
16:11:40|1641.57
16:11:41|1641.57
16:11:42|1641.56
16:11:43|1641.34
16:11:44|1641.18
16:11:45|1641.36
16:11:46|1641.46
16:11:47|1641.19
16:11:48|1641.19
16:11:49|1641.19
16:11:50|1641.65
16:11:51|1641.64
16:11:52|1641.64
16:11:53|1641.3
16:11:54|1641.74
16:11:55|1641.73
16:11:57|1641.32
16:11:58|1641.42
16:11:59|1641.43
16:12:00|1641.15
16:12:01|1641.17
16:12:02|1641.5
16:12:03|1641.65
16:12:04|1641.65
16:12:05|1641.64
16:12:06|1641.11
16:12:07|1641.11
16:12:09|1641.5
16:12:09|1641.51
16:12:10|1641.38
16:12:12|1641.38
16:12:12|1641.5
16:12:13|1641.5
16:12:14|1641.49
16:12:15|1641.49
16:12:16|1641.5
16:12:17|1641.49
16:12:19|1641.5
16:12:20|1641.49
16:12:20|1641.5
16:12:22|1641.5
16:12:23|1641.45
16:12:25|1641.96
16:12:25|1641.68
16:12:27|1641.87
16:12:27|1641.87
16:12:28|1641.85
16:12:29|1641.51
16:12:31|1641.5
16:12:32|1642.93
16:12:34|1643.
16:12:35|1642.67
16:12:36|1642.67
16:12:37|1642.67
16:12:39|1642.57
16:12:40|1642.92
16:12:41|1643.
16:12:42|1642.94
16:12:43|1643.02
16:12:44|1642.77
16:12:45|1642.84
16:12:46|1642.84
16:12:47|1642.84
16:12:48|1643.35
16:12:49|1643.35
16:12:50|1643.35
16:12:51|1643.34
16:12:52|1643.34
16:12:53|1643.12
16:12:54|1642.99
16:12:55|1643.09
16:12:56|1642.89
16:12:58|1642.56
16:12:58|1642.44
16:12:59|1642.34
16:13:00|1642.98
16:13:02|1642.99
16:13:03|1642.99
16:13:03|1642.99
16:13:04|1642.99
16:13:05|1642.98
16:13:06|1642.45
16:13:07|1642.64
16:13:08|1643.01
16:13:09|1643.01
16:13:11|1643.66
16:13:12|1643.46
16:13:13|1643.57
16:13:15|1644.
16:13:16|1644.
16:13:16|1644.
16:13:17|1643.98
16:13:19|1643.61
16:13:19|1643.72
16:13:20|1643.96
16:13:21|1643.96
16:13:22|1643.95
16:13:23|1643.74
16:13:25|1643.49
16:13:26|1643.49
16:13:28|1644.47
16:13:28|1644.14
16:13:30|1644.35
16:13:30|1644.58
16:13:31|1644.67
16:13:32|1644.6
16:13:34|1644.57
16:13:35|1644.58
16:13:36|1644.58
16:13:37|1644.59
16:13:39|1645.52
16:13:40|1645.49
16:13:41|1645.08
16:13:42|1645.61
16:13:43|1645.27
16:13:44|1645.42
16:13:46|1644.99
16:13:46|1644.99
16:13:48|1645.17
16:13:48|1644.99
16:13:49|1645.
16:13:50|1645.42
16:13:52|1645.58
16:13:53|1645.57
16:13:55|1645.58
16:13:56|1645.57
16:13:56|1645.46
16:13:57|1645.43
16:13:58|1646.13
16:14:00|1646.07
16:14:00|1646.06
16:14:02|1646.07
16:14:03|1646.07
16:14:04|1646.06
16:14:05|1646.6
16:14:06|1646.16
16:14:07|1646.75
16:14:08|1646.18
16:14:09|1646.02
16:14:10|1646.01
16:14:11|1646.92
16:14:12|1646.99
16:14:13|1648.37
16:14:14|1647.93
16:14:15|1648.29
16:14:16|1647.9
16:14:17|1649.88
16:14:18|1649.1
16:14:19|1648.58
16:14:20|1648.71
16:14:21|1648.45
16:14:22|1648.44
16:14:23|1648.28
16:14:24|1648.74
16:14:25|1648.63
16:14:27|1647.67
16:14:28|1647.04
16:14:29|1647.15
16:14:30|1647.55
16:14:31|1647.55
16:14:32|1647.49
16:14:33|1647.49
16:14:34|1648.
16:14:35|1648.08
16:14:36|1647.61
16:14:37|1647.67
16:14:38|1647.96
16:14:39|1647.23
16:14:40|1647.3
16:14:42|1647.21
16:14:43|1646.14
16:14:44|1646.33
16:14:45|1646.3
16:14:46|1646.08
16:14:47|1646.15
16:14:49|1646.06
16:14:50|1645.86
16:14:51|1646.05
16:14:52|1646.5
16:14:53|1647.14
16:14:54|1647.14
16:14:55|1647.11
16:14:56|1646.84
16:14:57|1646.84
16:14:58|1646.69
16:14:59|1646.56
16:15:00|1646.65
16:15:02|1647.27
16:15:03|1646.76
16:15:04|1647.1
16:15:05|1646.46
16:15:06|1647.52
16:15:07|1646.99
16:15:09|1646.91
16:15:09|1647.22
16:15:10|1646.84
16:15:12|1646.84
16:15:13|1646.84
16:15:14|1646.83
16:15:15|1647.1
16:15:16|1647.13
16:15:17|1647.31
16:15:18|1647.31
16:15:19|1647.65
16:15:20|1648.05
16:15:21|1647.93
16:15:22|1648.32
16:15:23|1648.3
16:15:24|1648.58
16:15:25|1648.23
16:15:27|1648.17
16:15:27|1647.93
16:15:28|1648.23
16:15:30|1647.98
16:15:30|1648.21
16:15:31|1649.08
16:15:32|1649.08
16:15:34|1650.
16:15:35|1650.
16:15:36|1650.49
16:15:37|1650.65
16:15:38|1650.21
16:15:39|1650.49
16:15:40|1649.61
16:15:41|1649.1
16:15:42|1649.22
16:15:43|1649.19
16:15:44|1648.65
16:15:45|1648.01
16:15:46|1647.
16:15:47|1647.17
16:15:48|1646.99
16:15:49|1647.71
16:15:51|1646.5
16:15:51|1646.17
16:15:52|1645.58
16:15:53|1645.14
16:15:54|1644.61
16:15:55|1644.66
16:15:56|1645.05
16:15:57|1644.99
16:15:59|1645.51
16:15:59|1645.13
16:16:00|1646.05
16:16:02|1644.93
16:16:02|1644.97
16:16:03|1645.3
16:16:05|1645.04
16:16:06|1645.32
16:16:07|1644.45
16:16:08|1643.87
16:16:09|1643.62
16:16:10|1643.57
16:16:11|1643.38
16:16:12|1643.7
16:16:13|1643.56
16:16:14|1643.3
16:16:15|1643.48
16:16:16|1643.04
16:16:17|1643.18
16:16:18|1644.25
16:16:19|1644.99
16:16:20|1645.4
16:16:22|1646.92
16:16:22|1646.99
16:16:24|1645.84
16:16:25|1645.26
16:16:26|1645.26
16:16:27|1645.72
16:16:29|1645.51
16:16:30|1645.62
16:16:31|1646.29
16:16:32|1646.22
16:16:33|1646.05
16:16:34|1646.05
16:16:35|1645.55
16:16:37|1645.69
16:16:37|1645.37
16:16:38|1645.8
16:16:39|1645.59
16:16:40|1646.24
16:16:42|1646.14
16:16:43|1646.52
16:16:44|1646.22
16:16:45|1646.21
16:16:46|1645.85
16:16:47|1646.73
16:16:48|1647.18
16:16:49|1647.2
16:16:50|1647.82
16:16:52|1647.89
16:16:53|1647.49
16:16:54|1647.48
16:16:54|1647.19
16:16:55|1647.09
16:16:56|1646.84
16:16:57|1647.1
16:16:58|1647.2
16:16:59|1646.62
16:17:00|1646.91
16:17:02|1646.74
16:17:03|1647.18
16:17:04|1647.03
16:17:04|1647.77
16:17:06|1647.23
16:17:07|1647.57
16:17:08|1647.69
16:17:09|1647.34
16:17:10|1647.76
16:17:11|1647.76
16:17:12|1647.25
16:17:13|1647.77
16:17:14|1647.96
16:17:15|1648.61
16:17:16|1648.44
16:17:17|1647.79
16:17:18|1648.
16:17:19|1648.3
16:17:20|1648.73
16:17:21|1648.74
16:17:22|1648.86
16:17:23|1648.86
16:17:24|1649.21
16:17:25|1649.13
16:17:26|1649.64
16:17:27|1650.21
16:17:28|1650.1
16:17:29|1650.73
16:17:30|1650.52
16:17:31|1650.56
16:17:33|1650.72
16:17:33|1650.51
16:17:35|1650.51
16:17:36|1650.34
16:17:36|1650.31
16:17:37|1650.
16:17:38|1649.44
16:17:39|1649.24
16:17:41|1649.03
16:17:42|1649.18
16:17:43|1648.89
16:17:44|1648.89
16:17:45|1648.89
16:17:47|1648.89
16:17:47|1648.68
16:17:48|1648.59
16:17:49|1648.69
16:17:51|1648.7
16:17:51|1649.09
16:17:52|1648.78
16:17:53|1649.68
16:17:54|1649.9
16:17:55|1649.75
16:17:56|1649.99
16:17:57|1650.45
16:17:59|1650.
16:17:59|1650.11
16:18:00|1649.84
16:18:01|1650.01
16:18:02|1650.49
16:18:04|1650.37
16:18:04|1650.38
16:18:06|1650.5
16:18:06|1650.44
16:18:08|1650.45
16:18:09|1650.44
16:18:09|1650.45
16:18:10|1650.4
16:18:12|1650.4
16:18:13|1650.65
16:18:14|1650.52
16:18:15|1650.63
16:18:16|1650.8
16:18:17|1650.8
16:18:18|1650.8
16:18:19|1650.71
16:18:20|1651.3
16:18:21|1652.81
16:18:22|1652.69
16:18:23|1652.91
16:18:24|1652.47
16:18:25|1651.79
16:18:26|1651.83
16:18:27|1651.88
16:18:28|1651.94
16:18:29|1651.09
16:18:30|1651.04
16:18:31|1650.51
16:18:32|1650.46
16:18:33|1651.09
16:18:34|1650.44
16:18:35|1650.4
16:18:36|1650.53
16:18:37|1650.54
16:18:38|1650.79
16:18:39|1650.88
16:18:41|1651.18
16:18:41|1651.02
16:18:42|1651.01
16:18:43|1650.64
16:18:44|1650.51
16:18:46|1650.45
16:18:47|1650.14
16:18:49|1650.29
16:18:50|1650.17
16:18:51|1650.3
16:18:52|1651.08
16:18:53|1650.84
16:18:54|1650.97
16:18:55|1650.97
16:18:56|1650.77
16:18:56|1650.57
16:18:58|1650.58
16:18:58|1650.78
16:18:59|1650.63
16:19:01|1650.29
16:19:01|1650.13
16:19:03|1649.51
16:19:03|1649.51
16:19:04|1649.94
16:19:06|1649.77
16:19:06|1649.11
16:19:08|1649.22
16:19:08|1649.27
16:19:10|1648.26
16:19:12|1648.58
16:19:12|1648.6
16:19:14|1648.73
16:19:14|1648.26
16:19:15|1648.53
16:19:16|1648.69
16:19:17|1648.26
16:19:18|1648.3
16:19:19|1648.88
16:19:20|1648.89
16:19:21|1648.89
16:19:23|1648.77
16:19:24|1649.11
16:19:24|1649.2
16:19:26|1649.16
16:19:26|1649.32
16:19:27|1649.2
16:19:29|1649.2
16:19:30|1649.16
16:19:30|1649.09
16:19:32|1649.22
16:19:33|1649.18
16:19:34|1648.7
16:19:35|1648.54
16:19:36|1648.33
16:19:37|1648.7
16:19:38|1649.22
16:19:39|1649.94
16:19:40|1649.51
16:19:42|1649.44
16:19:42|1649.99
16:19:43|1650.
16:19:45|1649.96
16:19:46|1649.61
16:19:47|1649.88
16:19:48|1649.96
16:19:50|1649.69
16:19:50|1649.78
16:19:52|1649.92
16:19:52|1649.8
16:19:53|1649.79
16:19:55|1649.58
16:19:56|1649.8
16:19:57|1649.75
16:19:58|1649.67
16:19:59|1649.89
16:20:00|1649.89
16:20:01|1649.88
16:20:02|1650.13
16:20:03|1650.02
16:20:04|1649.6
16:20:05|1649.53
16:20:06|1649.33
16:20:07|1649.5
16:20:08|1649.36
16:20:10|1649.18
16:20:10|1648.92
16:20:12|1649.29
16:20:12|1650.19
16:20:13|1650.27
16:20:15|1650.44
16:20:15|1650.44
16:20:17|1650.55
16:20:17|1649.87
16:20:18|1649.87
16:20:19|1649.75
16:20:20|1650.
16:20:21|1650.43
16:20:22|1650.22
16:20:23|1650.32
16:20:25|1650.32
16:20:25|1650.33
16:20:26|1650.88
16:20:27|1650.99
16:20:28|1651.44
16:20:29|1651.65
16:20:30|1651.88
16:20:31|1651.58
16:20:33|1654.51
16:20:34|1654.44
16:20:36|1654.63
16:20:37|1654.76
16:20:37|1654.64
16:20:38|1653.85
16:20:40|1654.05
16:20:41|1654.12
16:20:42|1654.78
16:20:43|1654.09
16:20:45|1654.09
16:20:46|1653.65
16:20:47|1654.04
16:20:48|1654.53
16:20:50|1654.87
16:20:50|1655.32
16:20:52|1654.8
16:20:53|1655.33
16:20:54|1655.41
16:20:54|1655.08
16:20:56|1655.08
16:20:57|1655.24
16:20:58|1655.32
16:20:59|1654.83
16:21:00|1655.16
16:21:01|1655.37
16:21:02|1655.
16:21:03|1654.59
16:21:04|1653.92
16:21:05|1654.14
16:21:07|1654.78
16:21:08|1654.69
16:21:09|1654.37
16:21:09|1654.8
16:21:11|1655.7
16:21:12|1655.58
16:21:13|1655.54
16:21:13|1655.74
16:21:14|1655.9
16:21:15|1656.27
16:21:16|1657.63
16:21:17|1658.38
16:21:18|1658.59
16:21:20|1658.39
16:21:20|1658.26
16:21:22|1658.23
16:21:22|1658.58
16:21:23|1659.4
16:21:25|1659.18
16:21:26|1659.08
16:21:26|1658.64
16:21:27|1658.06
16:21:28|1657.4
16:21:29|1657.54
16:21:30|1657.37
16:21:31|1658.44
16:21:33|1658.36
16:21:33|1658.41
16:21:34|1658.31
16:21:35|1658.57
16:21:36|1658.02
16:21:38|1657.66
16:21:39|1657.78
16:21:40|1658.29
16:21:42|1658.26
16:21:43|1658.29
16:21:44|1658.61
16:21:45|1659.26
16:21:46|1658.53
16:21:47|1658.83
16:21:48|1658.94
16:21:49|1658.44
16:21:50|1658.42
16:21:51|1658.75
16:21:52|1658.81
16:21:53|1658.97
16:21:54|1658.97
16:21:55|1659.64
16:21:56|1659.78
16:21:57|1660.
16:21:58|1660.86
16:21:59|1660.14
16:22:00|1659.6
16:22:01|1659.82
16:22:02|1659.53
16:22:03|1658.45
16:22:05|1658.31
16:22:06|1658.51
16:22:07|1658.72
16:22:07|1658.13
16:22:09|1658.72
16:22:10|1658.77
16:22:11|1658.83
16:22:12|1658.73
16:22:12|1658.
16:22:13|1657.8
16:22:14|1657.99
16:22:16|1657.14
16:22:17|1657.14
16:22:19|1658.92
16:22:19|1658.76
16:22:20|1659.45
16:22:22|1659.27
16:22:22|1659.28
16:22:23|1659.35
16:22:24|1659.15
16:22:26|1658.49
16:22:26|1659.14
16:22:28|1658.57
16:22:28|1658.04
16:22:30|1657.55
16:22:31|1659.02
16:22:32|1659.03
16:22:33|1659.02
16:22:34|1659.51
16:22:36|1659.78
16:22:36|1659.92
16:22:37|1659.92
16:22:38|1659.93
16:22:39|1659.69
16:22:41|1659.04
16:22:43|1658.79
16:22:43|1658.8
16:22:44|1658.8
16:22:45|1659.09
16:22:46|1659.01
16:22:47|1659.29
16:22:48|1659.4
16:22:49|1659.85
16:22:50|1659.33
16:22:51|1659.18
16:22:52|1659.17
16:22:53|1659.52
16:22:54|1659.76
16:22:55|1660.07
16:22:56|1659.62
16:22:57|1659.82
16:22:58|1660.12
16:22:59|1659.83
16:23:00|1660.35
16:23:01|1660.98
16:23:02|1660.49
16:23:03|1660.79
16:23:04|1660.76
16:23:05|1660.99
16:23:06|1661.
16:23:07|1661.65
16:23:08|1661.99
16:23:09|1662.33
16:23:10|1661.89
16:23:11|1661.59
16:23:12|1662.04
16:23:13|1661.48
16:23:14|1661.36
16:23:15|1660.75
16:23:16|1660.67
16:23:17|1660.42
16:23:18|1660.28
16:23:19|1660.72
16:23:20|1660.39
16:23:21|1660.41
16:23:22|1660.21
16:23:23|1660.02
16:23:24|1659.66
16:23:25|1659.07
16:23:26|1658.5
16:23:27|1658.5
16:23:28|1658.8
16:23:29|1659.06
16:23:31|1659.42
16:23:32|1658.79
16:23:33|1658.78
16:23:34|1658.61
16:23:35|1659.14
16:23:36|1658.21
16:23:37|1658.58
16:23:38|1658.21
16:23:40|1658.49
16:23:40|1658.01
16:23:41|1657.28
16:23:42|1657.55
16:23:44|1657.45
16:23:45|1657.26
16:23:46|1657.46
16:23:46|1657.53
16:23:48|1657.48
16:23:50|1657.49
16:23:50|1657.51
16:23:52|1658.24
16:23:53|1658.32
16:23:54|1657.46
16:23:56|1657.74
16:23:56|1657.63
16:23:57|1657.83
16:23:58|1657.83
16:23:59|1657.15
16:24:00|1656.74
16:24:01|1656.46
16:24:02|1656.69
16:24:04|1656.9
16:24:04|1657.11
16:24:05|1657.24
16:24:06|1657.49
16:24:07|1657.27
16:24:08|1657.33
16:24:09|1657.11
16:24:10|1656.55
16:24:12|1656.2
16:24:13|1656.53
16:24:13|1656.6
16:24:15|1656.82
16:24:16|1656.61
16:24:17|1656.87
16:24:19|1656.48
16:24:19|1656.64
16:24:20|1656.5
16:24:22|1656.63
16:24:22|1656.64
16:24:24|1656.73
16:24:25|1656.79
16:24:26|1656.81
16:24:27|1655.48
16:24:28|1655.21
16:24:28|1655.49
16:24:30|1655.19
16:24:30|1655.62
16:24:32|1656.08
16:24:32|1656.3
16:24:33|1656.16
16:24:36|1656.64
16:24:36|1656.89
16:24:37|1657.01
16:24:38|1656.74
16:24:39|1656.73
16:24:40|1656.77
16:24:41|1657.32
16:24:43|1658.
16:24:45|1657.97
16:24:45|1658.25
16:24:47|1658.35
16:24:47|1657.68
16:24:48|1657.67
16:24:50|1657.96
16:24:52|1657.41
16:24:52|1657.42
16:24:53|1657.64
16:24:54|1657.47
16:24:55|1657.34
16:24:56|1657.16
16:24:57|1657.24
16:24:58|1657.14
16:24:59|1657.44
16:25:00|1657.43
16:25:01|1657.99
16:25:02|1657.61
16:25:03|1656.76
16:25:05|1657.05
16:25:06|1657.05
16:25:07|1656.96
16:25:09|1656.53
16:25:09|1656.53
16:25:10|1655.87
16:25:11|1656.22
16:25:12|1655.84
16:25:13|1656.14
16:25:14|1656.31
16:25:15|1656.19
16:25:16|1656.03
16:25:17|1656.43
16:25:18|1656.2
16:25:19|1656.01
16:25:20|1656.02
16:25:21|1656.02
16:25:22|1656.
16:25:23|1656.14
16:25:24|1656.65
16:25:25|1656.52
16:25:26|1656.33
16:25:27|1655.33
16:25:28|1655.56
16:25:29|1655.53
16:25:30|1654.71
16:25:32|1654.81
16:25:32|1654.55
16:25:34|1654.54
16:25:34|1655.33
16:25:36|1655.12
16:25:37|1655.2
16:25:37|1655.16
16:25:39|1655.22
16:25:40|1655.23
16:25:41|1658.15
16:25:42|1657.96
16:25:43|1658.2
16:25:45|1658.46
16:25:45|1658.46
16:25:46|1658.67
16:25:47|1658.77
16:25:49|1658.78
16:25:50|1658.57
16:25:51|1658.25
16:25:53|1657.77
16:25:54|1657.65
16:25:55|1657.66
16:25:56|1657.65
16:25:56|1657.66
16:25:58|1657.66
16:25:59|1657.99
16:25:59|1657.69
16:26:01|1658.25
16:26:02|1657.75
16:26:03|1657.49
16:26:04|1657.32
16:26:06|1657.49
16:26:06|1657.64
16:26:07|1657.54
16:26:08|1657.63
16:26:09|1657.84
16:26:10|1657.98
16:26:11|1657.81
16:26:12|1657.55
16:26:14|1657.66
16:26:14|1657.84
16:26:16|1657.76
16:26:17|1657.68
16:26:18|1657.31
16:26:19|1657.45
16:26:20|1657.32
16:26:21|1657.1
16:26:22|1657.6
16:26:22|1657.67
16:26:24|1657.71
16:26:25|1658.32
16:26:26|1658.2
16:26:26|1657.99
16:26:28|1657.85
16:26:29|1657.72
16:26:30|1657.4
16:26:31|1657.31
16:26:32|1657.03
16:26:33|1657.08
16:26:33|1657.27
16:26:35|1657.38
16:26:36|1657.62
16:26:37|1657.55
16:26:37|1659.1
16:26:39|1659.25
16:26:40|1659.52
16:26:41|1659.65
16:26:42|1659.76
16:26:43|1659.42
16:26:44|1659.37
16:26:45|1659.37
16:26:47|1659.79
16:26:48|1660.79
16:26:50|1660.77
16:26:50|1660.98
16:26:52|1661.
16:26:52|1661.01
16:26:55|1660.41
16:26:55|1660.31
16:26:56|1659.59
16:26:57|1660.35
16:26:58|1660.26
16:26:59|1660.76
16:27:00|1661.02
16:27:01|1661.29
16:27:02|1661.03
16:27:04|1659.78
16:27:05|1660.
16:27:06|1659.41
16:27:06|1659.08
16:27:08|1658.27
16:27:09|1663.24
16:27:10|1663.39
16:27:11|1664.16
16:27:12|1664.25
16:27:13|1665.42
16:27:13|1665.62
16:27:16|1666.28
16:27:16|1666.41
16:27:17|1667.58
16:27:18|1668.4
16:27:19|1670.55
16:27:20|1670.51
16:27:21|1670.33
16:27:22|1669.99
16:27:23|1669.45
16:27:24|1669.24
16:27:25|1668.39
16:27:26|1668.97
16:27:27|1670.26
16:27:28|1669.93
16:27:29|1669.29
16:27:30|1668.86
16:27:31|1668.33
16:27:33|1669.56
16:27:33|1670.23
16:27:35|1670.25
16:27:36|1670.44
16:27:37|1670.11
16:27:38|1670.84
16:27:38|1670.39
16:27:40|1670.39
16:27:41|1670.
16:27:42|1669.77
16:27:43|1669.84
16:27:44|1669.96
16:27:46|1670.46
16:27:47|1670.64
16:27:48|1670.48
16:27:49|1670.
16:27:50|1669.88
16:27:51|1669.99
16:27:52|1672.17
16:27:53|1671.67
16:27:54|1672.5
16:27:55|1672.66
16:27:56|1673.45
16:27:57|1672.88
16:27:59|1673.37
16:28:00|1672.67
16:28:00|1671.59
16:28:01|1672.97
16:28:02|1673.23
16:28:04|1673.12
16:28:06|1673.82
16:28:06|1673.77
16:28:07|1673.51
16:28:09|1673.38
16:28:10|1673.25
16:28:11|1673.1
16:28:12|1673.21
16:28:13|1673.12
16:28:14|1672.26
16:28:15|1672.04
16:28:15|1671.67
16:28:17|1670.78
16:28:18|1671.
16:28:18|1670.58
16:28:20|1670.58
16:28:20|1670.37
16:28:21|1670.01
16:28:23|1670.39
16:28:24|1670.38
16:28:24|1669.34
16:28:26|1669.08
16:28:27|1668.32
16:28:28|1668.66
16:28:29|1669.23
16:28:30|1669.
16:28:30|1668.68
16:28:33|1667.86
16:28:33|1667.68
16:28:34|1667.54
16:28:35|1668.12
16:28:36|1668.46
16:28:37|1669.04
16:28:38|1669.53
16:28:40|1668.93
16:28:42|1668.41
16:28:42|1668.21
16:28:44|1668.28
16:28:44|1668.2
16:28:45|1668.72
16:28:47|1669.
16:28:49|1668.44
16:28:49|1668.44
16:28:50|1668.46
16:28:51|1668.14
16:28:52|1668.03
16:28:53|1669.04
16:28:55|1669.71
16:28:55|1669.62
16:28:57|1669.4
16:28:58|1669.14
16:28:58|1669.26
16:29:00|1668.66
16:29:01|1668.28
16:29:02|1668.85
16:29:02|1668.87
16:29:03|1668.64
16:29:05|1668.81
16:29:06|1669.04
16:29:08|1668.23
16:29:09|1669.14
16:29:10|1668.99
16:29:11|1669.26
16:29:12|1669.48
16:29:13|1669.45
16:29:14|1669.05
16:29:15|1668.6
16:29:15|1667.69
16:29:17|1667.61
16:29:17|1667.5
16:29:19|1667.35
16:29:19|1667.11
16:29:20|1667.01
16:29:22|1667.21
16:29:23|1667.18
16:29:23|1667.88
16:29:24|1667.89
16:29:26|1668.
16:29:27|1669.23
16:29:28|1669.23
16:29:28|1669.58
16:29:30|1669.2
16:29:31|1669.5
16:29:31|1669.43
16:29:33|1669.47
16:29:34|1669.69
16:29:34|1670.62
16:29:35|1670.9
16:29:36|1672.42
16:29:38|1672.96
16:29:39|1672.74
16:29:39|1672.86
16:29:41|1673.14
16:29:42|1672.8
16:29:42|1672.52
16:29:44|1672.67
16:29:44|1672.11
16:29:45|1672.57
16:29:46|1673.
16:29:48|1673.65
16:29:48|1672.78
16:29:50|1672.35
16:29:52|1670.18
16:29:52|1670.87
16:29:53|1670.95
16:29:54|1671.33
16:29:55|1671.35
16:29:57|1671.34
16:29:58|1671.88
16:29:59|1670.74
16:30:00|1670.85
16:30:01|1670.65
16:30:02|1670.48
16:30:04|1672.37
16:30:04|1671.74
16:30:05|1672.37
16:30:07|1672.08
16:30:09|1671.63
16:30:09|1671.29
16:30:11|1671.25
16:30:12|1672.63
16:30:12|1672.1
16:30:13|1672.44
16:30:15|1671.27
16:30:15|1672.25
16:30:16|1672.41
16:30:17|1672.92
16:30:19|1672.6
16:30:19|1673.03
16:30:20|1673.04
16:30:21|1671.89
16:30:23|1671.67
16:30:23|1671.48
16:30:25|1671.5
16:30:26|1672.1
16:30:27|1672.6
16:30:28|1672.82
16:30:29|1672.51
16:30:30|1672.56
16:30:31|1672.3
16:30:32|1672.31
16:30:33|1671.19
16:30:34|1671.39
16:30:35|1670.84
16:30:36|1670.32
16:30:37|1670.33
16:30:38|1670.29
16:30:39|1669.7
16:30:40|1669.79
16:30:41|1669.69
16:30:42|1669.99
16:30:43|1670.07
16:30:45|1670.69
16:30:45|1670.6
16:30:47|1670.
16:30:47|1669.24
16:30:49|1668.86
16:30:50|1668.59
16:30:51|1669.5
16:30:53|1669.42
16:30:53|1669.65
16:30:55|1669.62
16:30:55|1669.23
16:30:57|1669.1
16:30:57|1669.09
16:30:58|1668.6
16:31:00|1668.84
16:31:01|1668.87
16:31:02|1667.86
16:31:04|1667.63
16:31:05|1667.23
16:31:06|1667.42
16:31:07|1667.54
16:31:08|1667.33
16:31:10|1668.95
16:31:11|1669.45
16:31:12|1669.35
16:31:12|1668.61
16:31:14|1668.04
16:31:15|1667.72
16:31:15|1667.71
16:31:16|1668.3
16:31:17|1667.6
16:31:18|1667.22
16:31:20|1667.26
16:31:20|1667.47
16:31:22|1667.68
16:31:23|1667.68
16:31:24|1667.6
16:31:25|1667.55
16:31:26|1667.08
16:31:27|1667.01
16:31:28|1666.35
16:31:29|1665.55
16:31:30|1666.14
16:31:31|1666.07
16:31:32|1666.24
16:31:33|1666.36
16:31:34|1666.82
16:31:35|1665.98
16:31:36|1666.22
16:31:37|1665.76
16:31:38|1666.13
16:31:39|1665.9
16:31:40|1666.35
16:31:41|1666.35
16:31:43|1666.39
16:31:43|1666.12
16:31:44|1666.19
16:31:45|1665.91
16:31:47|1665.7
16:31:47|1665.4
16:31:48|1664.38
16:31:49|1664.92
16:31:50|1665.39
16:31:51|1666.35
16:31:52|1666.01
16:31:53|1666.01
16:31:54|1665.75
16:31:56|1665.7
16:31:56|1666.08
16:31:57|1666.
16:31:58|1665.64
16:32:00|1665.56
16:32:01|1665.62
16:32:02|1665.55
16:32:03|1665.44
16:32:04|1665.53
16:32:05|1665.82
16:32:06|1666.77
16:32:07|1667.22
16:32:08|1667.66
16:32:09|1668.06
16:32:10|1668.34
16:32:11|1667.52
16:32:13|1666.96
16:32:13|1666.45
16:32:15|1667.34
16:32:16|1666.2
16:32:17|1668.91
16:32:18|1669.71
16:32:19|1668.99
16:32:20|1669.58
16:32:21|1669.45
16:32:22|1668.73
16:32:24|1669.02
16:32:24|1669.03
16:32:26|1669.39
16:32:27|1669.49
16:32:27|1668.54
16:32:28|1670.02
16:32:29|1669.38
16:32:31|1669.44
16:32:32|1669.45
16:32:33|1669.73
16:32:34|1668.63
16:32:35|1669.46
16:32:36|1668.9
16:32:37|1668.49
16:32:38|1668.92
16:32:39|1669.24
16:32:40|1669.44
16:32:41|1669.03
16:32:42|1668.9
16:32:43|1668.54
16:32:44|1668.67
16:32:46|1668.55
16:32:46|1668.
16:32:47|1667.3
16:32:48|1667.3
16:32:50|1666.66
16:32:51|1667.14
16:32:53|1666.96
16:32:54|1667.07
16:32:55|1667.07
16:32:56|1667.47
16:32:57|1666.78
16:32:58|1667.15
16:32:59|1667.14
16:33:00|1666.77
16:33:01|1666.67
16:33:02|1666.62
16:33:04|1666.43
16:33:05|1667.8
16:33:06|1668.45
16:33:07|1668.22
16:33:08|1667.73
16:33:09|1668.09
16:33:10|1668.48
16:33:11|1668.47
16:33:12|1668.58
16:33:13|1668.58
16:33:14|1668.57
16:33:15|1668.59
16:33:16|1668.6
16:33:17|1668.44
16:33:19|1669.24
16:33:19|1669.08
16:33:20|1669.24
16:33:21|1669.3
16:33:22|1668.86
16:33:23|1669.01
16:33:24|1670.48
16:33:25|1670.16
16:33:26|1669.63
16:33:27|1668.24
16:33:28|1667.91
16:33:29|1667.72
16:33:30|1667.68
16:33:31|1667.37
16:33:32|1667.33
16:33:33|1667.36
16:33:34|1667.74
16:33:35|1667.32
16:33:36|1667.01
16:33:37|1666.84
16:33:38|1666.5
16:33:39|1666.47
16:33:40|1666.81
16:33:41|1666.81
16:33:42|1666.07
16:33:43|1666.5
16:33:45|1666.34
16:33:46|1666.35
16:33:47|1666.22
16:33:48|1666.22
16:33:49|1666.8
16:33:50|1666.42
16:33:51|1666.46
16:33:52|1666.01
16:33:53|1666.19
16:33:54|1666.27
16:33:56|1666.27
16:33:57|1666.74
16:33:57|1666.11
16:33:58|1666.22
16:33:59|1666.23
16:34:01|1666.72
16:34:01|1666.27
16:34:03|1666.23
16:34:04|1665.83
16:34:05|1665.83
16:34:06|1665.82
16:34:07|1665.84
16:34:08|1665.22
16:34:10|1665.43
16:34:11|1665.45
16:34:12|1665.12
16:34:13|1665.43
16:34:13|1665.25
16:34:14|1665.24
16:34:15|1665.12
16:34:17|1665.11
16:34:18|1665.11
16:34:18|1665.11
16:34:19|1664.51
16:34:21|1663.88
16:34:21|1663.87
16:34:23|1664.4
16:34:23|1664.3
16:34:25|1664.65
16:34:25|1664.55
16:34:26|1664.24
16:34:27|1664.02
16:34:28|1664.03
16:34:29|1664.03
16:34:30|1663.63
16:34:31|1663.7
16:34:32|1663.59
16:34:33|1663.92
16:34:34|1663.59
16:34:35|1663.85
16:34:37|1663.62
16:34:38|1663.58
16:34:39|1663.48
16:34:40|1663.58
16:34:41|1663.3
16:34:42|1663.88
16:34:43|1663.29
16:34:44|1663.38
16:34:45|1663.4
16:34:46|1663.2
16:34:47|1664.51
16:34:48|1663.91
16:34:49|1664.22
16:34:50|1664.55
16:34:51|1663.68
16:34:52|1664.3
16:34:53|1664.25
16:34:54|1664.14
16:34:55|1663.97
16:34:57|1663.98
16:34:57|1664.
16:34:59|1664.3
16:34:59|1664.91
16:35:01|1665.16
16:35:02|1665.66
16:35:03|1665.02
16:35:04|1664.77
16:35:06|1665.66
16:35:06|1665.9
16:35:08|1665.9
16:35:09|1666.07
16:35:11|1666.14
16:35:12|1666.32
16:35:12|1666.31
16:35:14|1665.53
16:35:14|1665.52
16:35:15|1665.53
16:35:16|1664.87
16:35:17|1664.75
16:35:18|1664.51
16:35:20|1664.61
16:35:21|1663.92
16:35:21|1663.46
16:35:23|1663.37
16:35:24|1663.53
16:35:25|1663.37
16:35:26|1663.33
16:35:27|1663.34
16:35:28|1663.27
16:35:29|1663.7
16:35:30|1664.05
16:35:31|1663.63
16:35:32|1663.88
16:35:33|1663.92
16:35:35|1664.11
16:35:35|1663.61
16:35:36|1663.74
16:35:37|1664.54
16:35:38|1664.79
16:35:40|1664.55
16:35:41|1664.31
16:35:42|1664.38
16:35:42|1664.39
16:35:43|1664.35
16:35:44|1664.25
16:35:46|1664.39
16:35:46|1664.56
16:35:47|1664.56
16:35:48|1664.78
16:35:49|1664.79
16:35:50|1664.79
16:35:51|1664.3
16:35:53|1664.64
16:35:54|1664.77
16:35:56|1665.21
16:35:56|1665.21
16:35:57|1664.71
16:35:58|1665.36
16:36:00|1665.29
16:36:01|1665.9
16:36:02|1666.
16:36:03|1665.63
16:36:04|1665.86
16:36:06|1665.87
16:36:07|1666.39
16:36:08|1666.8
16:36:09|1666.8
16:36:10|1667.
16:36:11|1666.53
16:36:12|1665.69
16:36:14|1665.69
16:36:15|1665.44
16:36:15|1665.42
16:36:17|1665.22
16:36:18|1664.79
16:36:19|1664.69
16:36:20|1664.52
16:36:21|1664.81
16:36:21|1664.81
16:36:23|1664.82
16:36:23|1664.4
16:36:25|1664.4
16:36:26|1664.25
16:36:27|1664.22
16:36:28|1664.32
16:36:28|1664.5
16:36:30|1664.59
16:36:31|1664.21
16:36:31|1664.2
16:36:32|1664.03
16:36:33|1664.55
16:36:34|1664.64
16:36:36|1664.55
16:36:37|1664.55
16:36:38|1664.56
16:36:38|1664.92
16:36:39|1664.8
16:36:40|1664.43
16:36:42|1664.
16:36:42|1664.
16:36:44|1664.29
16:36:45|1664.61
16:36:46|1664.52
16:36:47|1664.42
16:36:47|1664.24
16:36:48|1664.51
16:36:50|1664.82
16:36:51|1664.8
16:36:51|1664.52
16:36:53|1664.33
16:36:54|1664.34
16:36:55|1663.83
16:36:56|1663.98
16:36:56|1664.05
16:36:58|1664.3
16:36:59|1664.6
16:37:00|1664.62
16:37:02|1664.48
16:37:02|1664.79
16:37:03|1664.79
16:37:05|1664.31
16:37:06|1664.34
16:37:07|1664.48
16:37:07|1664.71
16:37:08|1664.71
16:37:10|1664.71
16:37:10|1664.99
16:37:12|1665.05
16:37:13|1665.21
16:37:14|1665.22
16:37:14|1665.22
16:37:16|1665.22
16:37:17|1665.25
16:37:18|1665.47
16:37:19|1665.85
16:37:20|1665.86
16:37:22|1665.66
16:37:22|1665.67
16:37:23|1665.48
16:37:25|1665.81
16:37:26|1666.01
16:37:27|1666.2
16:37:28|1666.19
16:37:28|1666.29
16:37:29|1666.29
16:37:30|1666.36
16:37:31|1666.36
16:37:32|1666.42
16:37:33|1667.24
16:37:34|1667.24
16:37:36|1667.
16:37:36|1667.
16:37:37|1667.3
16:37:39|1666.43
16:37:39|1666.43
16:37:41|1666.51
16:37:41|1666.43
16:37:43|1666.69
16:37:44|1666.39
16:37:45|1666.24
16:37:46|1666.25
16:37:47|1666.58
16:37:48|1666.66
16:37:48|1666.66
16:37:50|1666.9
16:37:52|1666.9
16:37:52|1666.7
16:37:53|1666.4
16:37:54|1666.48
16:37:56|1666.51
16:37:57|1666.51
16:37:58|1666.76
16:38:00|1666.76
16:38:00|1666.76
16:38:01|1666.76
16:38:02|1666.36
16:38:03|1666.37
16:38:04|1666.24
16:38:05|1665.78
16:38:06|1665.39
16:38:07|1665.84
16:38:09|1665.5
16:38:09|1665.75
16:38:11|1665.6
16:38:12|1665.72
16:38:13|1665.16
16:38:14|1665.15
16:38:15|1665.59
16:38:16|1665.59
16:38:16|1665.79
16:38:18|1665.8
16:38:18|1665.79
16:38:19|1665.8
16:38:22|1665.81
16:38:22|1665.82
16:38:24|1665.84
16:38:24|1665.91
16:38:26|1665.98
16:38:27|1665.98
16:38:28|1665.98
16:38:29|1665.98
16:38:30|1666.02
16:38:30|1666.75
16:38:32|1666.32
16:38:33|1665.48
16:38:33|1665.63
16:38:35|1665.94
16:38:35|1665.74
16:38:36|1665.3
16:38:37|1665.45
16:38:38|1666.16
16:38:39|1666.01
16:38:41|1666.15
16:38:41|1666.59
16:38:42|1666.72
16:38:43|1666.51
16:38:45|1666.52
16:38:45|1666.69
16:38:46|1666.5
16:38:48|1666.51
16:38:49|1666.25
16:38:50|1666.27
16:38:51|1666.54
16:38:52|1665.69
16:38:53|1665.91
16:38:53|1665.91
16:38:55|1665.91
16:38:55|1666.14
16:38:56|1666.13
16:38:59|1666.13
16:38:59|1666.14
16:39:00|1666.19
16:39:02|1666.5
16:39:02|1666.5
16:39:05|1666.85
16:39:05|1666.84
16:39:06|1666.61
16:39:07|1666.82
16:39:09|1666.85
16:39:10|1666.85
16:39:11|1666.84
16:39:11|1666.53
16:39:14|1666.84
16:39:14|1667.32
16:39:15|1667.72
16:39:16|1668.86
16:39:17|1668.77
16:39:18|1668.9
16:39:19|1668.97
16:39:20|1668.96
16:39:21|1668.81
16:39:22|1668.81
16:39:23|1668.86
16:39:24|1668.86
16:39:25|1669.08
16:39:26|1669.08
16:39:28|1669.12
16:39:29|1669.66
16:39:29|1669.6
16:39:31|1669.53
16:39:32|1669.52
16:39:33|1669.55
16:39:33|1669.8
16:39:35|1669.8
16:39:37|1669.72
16:39:38|1669.86
16:39:38|1670.
16:39:39|1670.
16:39:41|1670.38
16:39:42|1670.34
16:39:43|1670.36
16:39:43|1670.45
16:39:45|1670.45
16:39:46|1670.93
16:39:47|1671.2
16:39:47|1670.84
16:39:49|1671.44
16:39:49|1671.62
16:39:50|1671.58
16:39:52|1671.7
16:39:53|1670.83
16:39:55|1671.4
16:39:55|1671.38
16:39:56|1671.1
16:39:58|1670.97
16:39:59|1671.38
16:40:00|1671.7
16:40:00|1671.18
16:40:03|1671.03
16:40:04|1671.38
16:40:05|1671.54
16:40:06|1671.7
16:40:07|1670.58
16:40:07|1670.46
16:40:09|1670.59
16:40:10|1670.76
16:40:11|1670.75
16:40:12|1670.91
16:40:12|1670.91
16:40:13|1671.22
16:40:15|1671.22
16:40:16|1671.32
16:40:17|1671.01
16:40:17|1671.32
16:40:19|1671.33
16:40:20|1671.
16:40:21|1671.35
16:40:23|1670.02
16:40:23|1670.01
16:40:24|1670.
16:40:25|1670.38
16:40:27|1670.03
16:40:27|1670.
16:40:29|1670.03
16:40:29|1670.62
16:40:30|1671.19
16:40:32|1671.25
16:40:32|1671.44
16:40:34|1671.1
16:40:34|1671.31
16:40:35|1670.99
16:40:37|1671.22
16:40:38|1671.74
16:40:39|1671.3
16:40:40|1670.53
16:40:40|1670.89
16:40:42|1670.19
16:40:42|1670.9
16:40:43|1670.33
16:40:45|1670.07
16:40:46|1670.37
16:40:47|1670.25
16:40:48|1670.19
16:40:49|1670.39
16:40:49|1670.74
16:40:51|1670.58
16:40:52|1670.43
16:40:53|1670.
16:40:54|1670.
16:40:55|1670.01
16:40:57|1670.
16:40:58|1670.5
16:40:59|1671.53
16:41:01|1671.16
16:41:02|1671.34
16:41:03|1670.35
16:41:04|1670.34
16:41:05|1670.35
16:41:07|1670.01
16:41:07|1670.
16:41:08|1670.96
16:41:10|1671.16
16:41:11|1670.82
16:41:13|1671.01
16:41:13|1671.44
16:41:15|1673.15
16:41:16|1672.55
16:41:17|1673.
16:41:18|1673.75
16:41:20|1674.8
16:41:20|1674.35
16:41:22|1674.13
16:41:22|1673.6
16:41:23|1675.87
16:41:24|1674.85
16:41:25|1673.99
16:41:26|1674.
16:41:27|1674.1
16:41:29|1673.45
16:41:30|1673.87
16:41:32|1673.99
16:41:32|1673.99
16:41:34|1673.
16:41:34|1673.
16:41:35|1672.37
16:41:37|1672.82
16:41:38|1672.32
16:41:38|1672.36
16:41:39|1672.47
16:41:40|1671.91
16:41:42|1672.01
16:41:42|1671.78
16:41:43|1671.56
16:41:44|1671.01
16:41:45|1670.69
16:41:46|1671.51
16:41:47|1671.83
16:41:48|1670.34
16:41:50|1670.03
16:41:50|1670.
16:41:51|1670.52
16:41:53|1671.01
16:41:53|1671.01
16:41:55|1670.
16:41:55|1670.
16:41:57|1670.
16:41:57|1670.
16:41:58|1670.17
16:42:00|1671.01
16:42:01|1670.35
16:42:02|1670.35
16:42:04|1670.63
16:42:04|1670.48
16:42:06|1670.
16:42:07|1670.01
16:42:09|1670.
16:42:09|1670.
16:42:11|1670.
16:42:12|1670.
16:42:13|1669.68
16:42:13|1669.41
16:42:14|1668.76
16:42:15|1668.49
16:42:16|1668.67
16:42:17|1668.57
16:42:18|1668.85
16:42:19|1668.57
16:42:21|1667.53
16:42:21|1667.73
16:42:23|1667.04
16:42:23|1667.69
16:42:25|1667.54
16:42:25|1667.55
16:42:27|1667.4
16:42:27|1667.24
16:42:29|1666.64
16:42:30|1666.74
16:42:31|1667.24
16:42:32|1667.26
16:42:32|1667.3
16:42:34|1667.54
16:42:34|1667.96
16:42:36|1667.74
16:42:37|1667.72
16:42:37|1667.63
16:42:38|1670.
16:42:39|1670.13
16:42:40|1670.
16:42:41|1670.
16:42:42|1670.
16:42:43|1670.
16:42:44|1670.
16:42:45|1670.11
16:42:46|1670.25
16:42:47|1670.5
16:42:48|1670.34
16:42:49|1670.
16:42:50|1670.
16:42:51|1670.49
16:42:52|1671.13
16:42:53|1671.09
16:42:55|1671.14
16:42:56|1670.8
16:42:57|1670.82
16:42:58|1670.81
16:42:59|1670.
16:43:00|1670.
16:43:01|1670.
16:43:03|1670.
16:43:04|1670.
16:43:05|1670.
16:43:06|1670.38
16:43:07|1670.15
16:43:08|1670.51
16:43:09|1670.51
16:43:10|1670.99
16:43:11|1670.19
16:43:12|1670.37
16:43:13|1670.22
16:43:14|1670.
16:43:15|1670.
16:43:16|1670.
16:43:17|1670.16
16:43:18|1671.01
16:43:19|1670.52
16:43:20|1670.08
16:43:21|1670.
16:43:22|1668.86
16:43:23|1668.73
16:43:25|1667.99
16:43:25|1667.76
16:43:27|1668.
16:43:27|1668.6
16:43:28|1668.38
16:43:30|1667.73
16:43:30|1668.29
16:43:31|1667.96
16:43:33|1668.14
16:43:33|1668.28
16:43:35|1668.46
16:43:36|1668.26
16:43:37|1669.2
16:43:37|1669.38
16:43:38|1669.39
16:43:39|1669.43
16:43:41|1669.43
16:43:41|1669.43
16:43:42|1669.25
16:43:44|1668.91
16:43:44|1668.2
16:43:46|1667.63
16:43:47|1667.77
16:43:47|1667.43
16:43:50|1668.04
16:43:50|1668.14
16:43:51|1668.07
16:43:52|1667.91
16:43:53|1667.91
16:43:54|1667.99
16:43:55|1668.02
16:43:57|1667.83
16:43:57|1667.83
16:43:59|1667.82
16:44:00|1667.83
16:44:01|1667.92
16:44:02|1668.13
16:44:03|1668.03
16:44:03|1668.35
16:44:05|1668.17
16:44:05|1668.17
16:44:06|1668.15
16:44:08|1668.55
16:44:08|1668.74
16:44:10|1668.62
16:44:12|1668.48
16:44:12|1668.22
16:44:13|1668.22
16:44:14|1668.1
16:44:15|1668.11
16:44:16|1668.11
16:44:17|1667.72
16:44:19|1668.32
16:44:20|1668.39
16:44:20|1668.49
16:44:21|1668.86
16:44:23|1669.18
16:44:23|1669.21
16:44:25|1669.09
16:44:25|1669.52
16:44:27|1669.51
16:44:27|1669.18
16:44:29|1669.26
16:44:31|1669.48
16:44:32|1669.28
16:44:32|1669.64
16:44:34|1669.82
16:44:35|1670.08
16:44:36|1670.08
16:44:37|1670.2
16:44:38|1670.21
16:44:38|1670.22
16:44:39|1670.
16:44:41|1669.49
16:44:42|1669.28
16:44:44|1669.01
16:44:44|1668.93
16:44:45|1668.94
16:44:46|1668.63
16:44:47|1668.63
16:44:48|1668.8
16:44:49|1668.8
16:44:50|1668.95
16:44:51|1669.29
16:44:52|1669.28
16:44:53|1669.86
16:44:54|1670.08
16:44:56|1670.07
16:44:56|1669.92
16:44:58|1669.93
16:44:59|1670.06
16:44:59|1670.05
16:45:01|1669.65
16:45:02|1669.67
16:45:04|1669.86
16:45:05|1670.11
16:45:07|1669.87
16:45:07|1669.49
16:45:08|1669.5
16:45:09|1670.22
16:45:10|1669.73
16:45:11|1669.48
16:45:12|1669.8
16:45:13|1669.88
16:45:14|1669.71
16:45:15|1669.71
16:45:16|1669.71
16:45:17|1669.71
16:45:18|1670.24
16:45:19|1669.71
16:45:20|1669.01
16:45:21|1668.5
16:45:22|1668.58
16:45:23|1668.58
16:45:24|1668.74
16:45:25|1668.75
16:45:26|1668.84
16:45:27|1670.
16:45:28|1670.
16:45:29|1670.
16:45:30|1670.01
16:45:31|1670.
16:45:32|1670.
16:45:33|1670.
16:45:34|1670.08
16:45:35|1670.38
16:45:36|1671.22
16:45:37|1671.19
16:45:38|1671.39
16:45:39|1671.66
16:45:40|1671.08
16:45:41|1670.81
16:45:42|1670.85
16:45:43|1670.67
16:45:44|1670.5
16:45:45|1670.71
16:45:47|1670.75
16:45:49|1670.83
16:45:49|1670.93
16:45:50|1670.46
16:45:51|1670.71
16:45:52|1670.71
16:45:53|1670.74
16:45:54|1670.88
16:45:55|1670.7
16:45:56|1670.7
16:45:57|1670.29
16:45:58|1670.53
16:45:59|1670.19
16:46:00|1670.06
16:46:01|1670.
16:46:02|1670.
16:46:04|1670.34
16:46:06|1670.34
16:46:06|1670.76
16:46:07|1670.53
16:46:09|1670.53
16:46:10|1670.
16:46:11|1670.
16:46:12|1670.
16:46:13|1670.05
16:46:13|1670.
16:46:15|1670.
16:46:16|1670.
16:46:16|1670.
16:46:18|1670.
16:46:19|1670.
16:46:20|1670.26
16:46:20|1670.07
16:46:21|1670.
16:46:23|1670.
16:46:24|1670.
16:46:25|1670.17
16:46:25|1670.23
16:46:27|1670.16
16:46:29|1670.81
16:46:29|1670.79
16:46:30|1670.67
16:46:31|1670.24
16:46:32|1670.13
16:46:33|1670.
16:46:34|1670.
16:46:35|1670.
16:46:36|1670.
16:46:37|1670.01
16:46:38|1670.1
16:46:39|1670.1
16:46:40|1670.02
16:46:41|1670.37
16:46:42|1670.37
16:46:43|1670.46
16:46:44|1670.41
16:46:45|1670.03
16:46:46|1670.
16:46:47|1670.
16:46:48|1670.
16:46:49|1670.
16:46:50|1669.51
16:46:51|1668.83
16:46:52|1668.3
16:46:53|1667.9
16:46:54|1667.87
16:46:56|1668.19
16:46:57|1668.
16:46:58|1667.99
16:47:00|1667.98
16:47:00|1668.09
16:47:01|1667.91
16:47:02|1667.91
16:47:03|1667.89
16:47:04|1667.75
16:47:05|1667.68
16:47:06|1667.68
16:47:08|1667.05
16:47:09|1667.08
16:47:11|1667.27
16:47:12|1667.33
16:47:13|1667.75
16:47:14|1668.19
16:47:14|1668.14
16:47:16|1668.28
16:47:17|1668.07
16:47:19|1667.96
16:47:19|1667.84
16:47:20|1668.26
16:47:22|1668.14
16:47:23|1668.57
16:47:24|1668.8
16:47:24|1669.38
16:47:26|1669.12
16:47:28|1668.76
16:47:28|1668.76
16:47:29|1669.01
16:47:30|1669.01
16:47:31|1669.01
16:47:32|1668.76
16:47:33|1668.96
16:47:34|1668.97
16:47:35|1668.83
16:47:37|1668.84
16:47:37|1668.83
16:47:39|1668.35
16:47:39|1668.2
16:47:42|1668.
16:47:42|1668.18
16:47:43|1668.82
16:47:44|1669.04
16:47:45|1669.02
16:47:46|1669.02
16:47:47|1669.01
16:47:48|1668.68
16:47:49|1668.31
16:47:51|1667.61
16:47:51|1667.53
16:47:54|1667.43
16:47:54|1668.13
16:47:55|1668.03
16:47:57|1667.67
16:47:59|1667.87
16:48:00|1667.98
16:48:01|1667.97
16:48:01|1667.98
16:48:02|1667.98
16:48:04|1668.06
16:48:06|1667.68
16:48:07|1667.9
16:48:07|1667.74
16:48:09|1667.5
16:48:11|1668.2
16:48:12|1668.49
16:48:12|1668.49
16:48:13|1668.49
16:48:14|1668.35
16:48:16|1668.49
16:48:17|1668.03
16:48:17|1668.05
16:48:19|1668.11
16:48:20|1668.65
16:48:20|1668.65
16:48:22|1668.52
16:48:22|1668.5
16:48:24|1668.5
16:48:24|1668.17
16:48:25|1668.
16:48:27|1667.45
16:48:27|1667.6
16:48:29|1667.37
16:48:29|1667.36
16:48:31|1667.36
16:48:32|1667.36
16:48:33|1667.36
16:48:33|1667.36
16:48:35|1667.
16:48:35|1667.17
16:48:37|1667.16
16:48:38|1667.09
16:48:39|1666.96
16:48:39|1667.21
16:48:41|1667.22
16:48:42|1667.73
16:48:43|1667.73
16:48:43|1667.76
16:48:44|1668.35
16:48:46|1668.35
16:48:47|1668.35
16:48:47|1668.35
16:48:49|1668.04
16:48:50|1668.29
16:48:51|1668.29
16:48:52|1668.34
16:48:52|1668.04
16:48:54|1667.82
16:48:54|1668.09
16:48:55|1668.34
16:48:56|1668.34
16:48:58|1668.34
16:48:59|1668.34
16:49:01|1668.35
16:49:01|1668.35
16:49:02|1668.35
16:49:03|1668.23
16:49:04|1668.25
16:49:05|1668.25
16:49:06|1668.25
16:49:08|1668.34
16:49:09|1668.
16:49:10|1667.99
16:49:10|1668.07
16:49:12|1668.08
16:49:14|1668.08
16:49:14|1668.07
16:49:16|1668.08
16:49:17|1668.09
16:49:18|1668.09
16:49:18|1668.72
16:49:19|1668.31
16:49:20|1668.31
16:49:22|1668.3
16:49:23|1668.3
16:49:24|1668.47
16:49:24|1668.47
16:49:26|1668.47
16:49:26|1668.47
16:49:27|1668.48
16:49:28|1668.3
16:49:29|1668.57
16:49:30|1668.85
16:49:32|1668.85
16:49:32|1668.96
16:49:34|1668.96
16:49:34|1668.96
16:49:36|1668.5
16:49:36|1668.71
16:49:37|1668.93
16:49:39|1668.94
16:49:39|1668.93
16:49:41|1668.95
16:49:41|1668.95
16:49:43|1668.95
16:49:43|1668.95
16:49:45|1669.43
16:49:45|1669.26
16:49:47|1669.27
16:49:47|1669.26
16:49:49|1669.26
16:49:49|1669.37
16:49:50|1668.49
16:49:51|1668.3
16:49:52|1668.39
16:49:53|1668.23
16:49:55|1668.9
16:49:55|1668.75
16:49:56|1669.2
16:49:57|1669.26
16:49:58|1668.96
16:49:59|1668.96
16:50:01|1669.1
16:50:02|1668.96
16:50:03|1668.96
16:50:04|1668.96
16:50:05|1669.17
16:50:06|1668.96
16:50:07|1668.96
16:50:09|1669.01
16:50:10|1669.16
16:50:11|1669.15
16:50:12|1669.16
16:50:13|1668.74
16:50:15|1668.89
16:50:15|1668.76
16:50:16|1668.78
16:50:17|1668.94
16:50:19|1669.01
16:50:20|1669.23
16:50:21|1669.23
16:50:22|1669.
16:50:23|1668.84
16:50:24|1668.85
16:50:25|1668.85
16:50:26|1668.6
16:50:27|1668.47
16:50:28|1668.59
16:50:29|1668.6
16:50:30|1668.62
16:50:31|1668.62
16:50:32|1668.34
16:50:33|1667.76
16:50:34|1667.9
16:50:35|1667.9
16:50:36|1668.
16:50:37|1667.82
16:50:38|1668.01
16:50:39|1668.06
16:50:40|1668.05
16:50:41|1668.25
16:50:42|1668.38
16:50:43|1668.12
16:50:44|1668.06
16:50:45|1667.94
16:50:46|1667.9
16:50:47|1667.73
16:50:48|1667.76
16:50:49|1667.91
16:50:50|1667.9
16:50:51|1667.8
16:50:52|1667.79
16:50:53|1667.48
16:50:54|1667.48
16:50:55|1667.47
16:50:56|1667.34
16:50:57|1667.23
16:50:58|1667.22
16:50:59|1667.07
16:51:00|1667.07
16:51:01|1666.61
16:51:02|1666.58
16:51:03|1666.59
16:51:05|1666.4
16:51:05|1666.88
16:51:06|1666.28
16:51:07|1666.01
16:51:08|1665.6
16:51:10|1665.51
16:51:11|1665.48
16:51:12|1665.39
16:51:13|1665.44
16:51:14|1665.1
16:51:15|1665.01
16:51:17|1665.
16:51:18|1664.78
16:51:19|1665.06
16:51:20|1665.26
16:51:21|1664.99
16:51:22|1664.99
16:51:24|1665.75
16:51:24|1666.
16:51:25|1665.82
16:51:26|1665.84
16:51:27|1666.78
16:51:28|1666.74
16:51:30|1667.1
16:51:31|1666.89
16:51:31|1666.99
16:51:32|1666.25
16:51:33|1666.45
16:51:35|1666.63
16:51:35|1666.68
16:51:37|1666.79
16:51:38|1666.79
16:51:39|1666.28
16:51:40|1665.54
16:51:41|1665.53
16:51:41|1665.53
16:51:43|1665.56
16:51:44|1665.03
16:51:45|1665.17
16:51:46|1665.82
16:51:46|1666.01
16:51:48|1666.15
16:51:49|1666.15
16:51:51|1666.24
16:51:51|1666.17
16:51:52|1666.17
16:51:53|1666.17
16:51:54|1666.01
16:51:56|1666.19
16:51:57|1665.8
16:51:58|1665.8
16:51:59|1665.8
16:52:01|1665.81
16:52:01|1665.8
16:52:02|1665.82
16:52:03|1665.97
16:52:04|1665.2
16:52:05|1665.06
16:52:06|1665.3
16:52:07|1665.35
16:52:08|1665.08
16:52:10|1665.09
16:52:10|1665.37
16:52:11|1665.1
16:52:12|1665.1
16:52:13|1665.11
16:52:14|1665.1
16:52:15|1665.62
16:52:16|1665.49
16:52:17|1665.18
16:52:18|1665.18
16:52:19|1665.08
16:52:20|1665.01
16:52:21|1665.
16:52:23|1665.23
16:52:23|1665.22
16:52:25|1665.18
16:52:26|1665.18
16:52:27|1665.1
16:52:27|1665.54
16:52:28|1665.64
16:52:30|1665.75
16:52:31|1665.75
16:52:32|1665.62
16:52:32|1665.2
16:52:33|1664.98
16:52:34|1664.84
16:52:35|1664.94
16:52:37|1664.99
16:52:39|1665.64
16:52:39|1665.52
16:52:40|1665.4
16:52:41|1665.17
16:52:42|1662.49
16:52:43|1662.5
16:52:44|1662.24
16:52:45|1662.09
16:52:46|1662.53
16:52:47|1662.49
16:52:48|1662.52
16:52:49|1662.75
16:52:50|1663.56
16:52:52|1662.96
16:52:53|1663.1
16:52:55|1662.96
16:52:55|1662.96
16:52:56|1663.49
16:52:57|1664.05
16:52:58|1663.67
16:52:59|1663.67
16:53:00|1664.68
16:53:01|1664.05
16:53:02|1664.05
16:53:04|1663.84
16:53:04|1664.62
16:53:05|1664.62
16:53:06|1664.68
16:53:07|1665.05
16:53:08|1664.42
16:53:09|1665.02
16:53:11|1664.8
16:53:12|1664.87
16:53:13|1664.39
16:53:14|1664.
16:53:15|1663.8
16:53:16|1663.35
16:53:17|1663.03
16:53:19|1663.79
16:53:20|1663.79
16:53:20|1663.91
16:53:22|1664.1
16:53:23|1663.91
16:53:23|1663.97
16:53:24|1664.8
16:53:26|1664.34
16:53:26|1664.3
16:53:27|1664.3
16:53:28|1664.34
16:53:29|1664.33
16:53:30|1664.33
16:53:31|1664.33
16:53:33|1663.95
16:53:34|1663.94
16:53:34|1663.94
16:53:36|1664.33
16:53:37|1664.69
16:53:38|1664.69
16:53:39|1664.69
16:53:40|1664.69
16:53:41|1664.69
16:53:42|1664.59
16:53:43|1664.6
16:53:44|1664.59
16:53:45|1664.75
16:53:46|1664.99
16:53:47|1665.38
16:53:48|1664.95
16:53:49|1664.87
16:53:50|1664.87
16:53:51|1664.88
16:53:52|1665.2
16:53:53|1665.
16:53:54|1665.02
16:53:55|1664.89
16:53:56|1664.9
16:53:57|1664.86
16:53:58|1664.86
16:53:59|1664.86
16:54:00|1664.99
16:54:01|1665.
16:54:02|1664.87
16:54:03|1664.87
16:54:05|1665.69
16:54:05|1665.58
16:54:06|1665.79
16:54:08|1665.9
16:54:09|1665.89
16:54:10|1665.89
16:54:11|1666.
16:54:12|1666.
16:54:13|1666.85
16:54:14|1666.84
16:54:15|1666.84
16:54:16|1666.85
16:54:17|1666.96
16:54:18|1667.29
16:54:19|1667.1
16:54:20|1667.44
16:54:21|1667.84
16:54:22|1667.53
16:54:23|1667.84
16:54:24|1668.
16:54:25|1668.
16:54:27|1668.37
16:54:28|1668.67
16:54:28|1668.74
16:54:29|1668.82
16:54:30|1668.79
16:54:32|1668.79
16:54:32|1669.06
16:54:33|1668.07
16:54:34|1668.26
16:54:35|1668.42
16:54:37|1668.58
16:54:37|1668.59
16:54:39|1668.59
16:54:39|1668.1
16:54:40|1668.
16:54:41|1668.42
16:54:43|1668.57
16:54:43|1668.53
16:54:45|1668.62
16:54:45|1668.42
16:54:47|1668.42
16:54:47|1668.42
16:54:48|1668.44
16:54:49|1668.41
16:54:50|1668.41
16:54:52|1668.41
16:54:52|1668.42
16:54:53|1668.01
16:54:54|1667.29
16:54:56|1667.75
16:54:57|1667.91
16:54:58|1667.92
16:54:59|1667.92
16:55:00|1667.99
16:55:02|1668.1
16:55:03|1668.1
16:55:04|1668.35
16:55:05|1668.
16:55:06|1668.
16:55:06|1668.
16:55:08|1668.08
16:55:09|1667.71
16:55:10|1667.83
16:55:10|1667.39
16:55:11|1667.38
16:55:12|1667.79
16:55:13|1667.32
16:55:15|1667.29
16:55:16|1667.69
16:55:17|1667.71
16:55:18|1667.83
16:55:19|1667.84
16:55:20|1667.56
16:55:21|1667.9
16:55:22|1667.9
16:55:23|1668.29
16:55:24|1668.29
16:55:25|1668.28
16:55:26|1668.28
16:55:27|1668.86
16:55:28|1669.26
16:55:30|1668.71
16:55:31|1668.35
16:55:31|1668.1
16:55:32|1667.91
16:55:34|1667.92
16:55:34|1667.94
16:55:36|1667.9
16:55:37|1667.45
16:55:37|1667.68
16:55:38|1667.63
16:55:39|1667.69
16:55:40|1667.72
16:55:42|1667.73
16:55:43|1667.73
16:55:44|1667.65
16:55:46|1667.03
16:55:46|1666.75
16:55:48|1666.76
16:55:48|1667.03
16:55:49|1667.25
16:55:50|1666.86
16:55:52|1666.56
16:55:53|1666.78
16:55:54|1666.97
16:55:55|1667.14
16:55:56|1667.02
16:55:57|1667.02
16:55:58|1667.01
16:55:59|1667.02
16:56:00|1667.26
16:56:01|1667.26
16:56:02|1667.27
16:56:04|1667.36
16:56:04|1667.37
16:56:05|1667.36
16:56:06|1667.37
16:56:08|1667.56
16:56:09|1667.29
16:56:10|1667.3
16:56:11|1667.41
16:56:12|1667.45
16:56:13|1667.72
16:56:14|1666.89
16:56:16|1666.94
16:56:17|1667.13
16:56:18|1666.99
16:56:20|1667.41
16:56:20|1667.44
16:56:22|1667.45
16:56:23|1666.89
16:56:24|1666.78
16:56:25|1666.78
16:56:27|1666.78
16:56:28|1666.78
16:56:29|1666.2
16:56:30|1666.05
16:56:31|1666.05
16:56:32|1666.
16:56:33|1665.51
16:56:34|1665.47
16:56:35|1665.24
16:56:36|1665.17
16:56:37|1665.17
16:56:38|1665.17
16:56:39|1665.63
16:56:40|1665.69
16:56:41|1666.02
16:56:42|1666.02
16:56:43|1666.46
16:56:44|1666.24
16:56:45|1666.12
16:56:46|1666.09
16:56:47|1666.26
16:56:48|1667.36
16:56:49|1667.58
16:56:50|1667.59
16:56:51|1667.6
16:56:53|1667.71
16:56:53|1667.7
16:56:55|1667.7
16:56:55|1667.45
16:56:56|1667.36
16:56:57|1667.68
16:56:59|1667.69
16:56:59|1667.78
16:57:01|1667.78
16:57:01|1667.84
16:57:03|1668.12
16:57:04|1668.13
16:57:05|1668.13
16:57:06|1668.3
16:57:07|1668.3
16:57:08|1668.64
16:57:09|1668.84
16:57:10|1669.16
16:57:11|1669.49
16:57:12|1669.45
16:57:13|1669.46
16:57:15|1669.
16:57:16|1669.16
16:57:17|1669.16
16:57:18|1668.66
16:57:20|1668.05
16:57:20|1668.49
16:57:22|1668.95
16:57:23|1668.99
16:57:25|1668.74
16:57:26|1669.02
16:57:26|1669.39
16:57:28|1669.46
16:57:29|1669.21
16:57:30|1669.39
16:57:31|1669.56
16:57:32|1669.06
16:57:33|1668.87
16:57:34|1668.16
16:57:35|1668.3
16:57:36|1668.12
16:57:37|1667.79
16:57:39|1668.23
16:57:39|1668.48
16:57:40|1668.49
16:57:42|1668.83
16:57:43|1668.78
16:57:44|1668.07
16:57:45|1668.26
16:57:46|1668.26
16:57:47|1668.25
16:57:48|1668.26
16:57:49|1667.8
16:57:51|1667.79
16:57:51|1667.79
16:57:53|1667.72
16:57:53|1667.71
16:57:54|1667.53
16:57:55|1667.32
16:57:56|1667.45
16:57:58|1667.86
16:57:59|1667.85
16:58:00|1667.85
16:58:01|1667.63
16:58:02|1667.63
16:58:03|1667.55
16:58:04|1667.5
16:58:05|1667.5
16:58:06|1667.76
16:58:07|1667.76
16:58:08|1667.5
16:58:09|1667.5
16:58:10|1667.51
16:58:11|1667.1
16:58:12|1667.1
16:58:13|1667.1
16:58:14|1667.35
16:58:16|1667.36
16:58:17|1667.2
16:58:18|1667.34
16:58:19|1667.35
16:58:20|1667.34
16:58:22|1667.74
16:58:22|1667.74
16:58:23|1667.74
16:58:25|1667.91
16:58:25|1667.93
16:58:27|1667.58
16:58:28|1667.7
16:58:29|1667.7
16:58:30|1667.94
16:58:31|1667.94
16:58:32|1667.94
16:58:33|1668.1
16:58:34|1667.92
16:58:35|1667.69
16:58:36|1667.67
16:58:37|1667.69
16:58:38|1667.38
16:58:40|1667.38
16:58:40|1667.35
16:58:42|1667.34
16:58:42|1667.35
16:58:44|1667.35
16:58:44|1667.35
16:58:46|1667.37
16:58:46|1667.33
16:58:47|1667.33
16:58:49|1667.03
16:58:50|1666.76
16:58:50|1666.6
16:58:51|1666.52
16:58:52|1666.58
16:58:53|1666.77
16:58:54|1666.26
16:58:55|1666.13
16:58:57|1665.72
16:58:57|1665.34
16:58:59|1666.
16:59:00|1666.02
16:59:00|1666.01
16:59:01|1666.2
16:59:03|1666.38
16:59:03|1666.38
16:59:04|1666.4
16:59:06|1666.76
16:59:07|1666.88
16:59:08|1666.88
16:59:08|1666.76
16:59:10|1666.76
16:59:11|1666.76
16:59:12|1666.73
16:59:13|1666.85
16:59:14|1666.84
16:59:14|1667.28
16:59:16|1667.89
16:59:17|1668.34
16:59:19|1667.75
16:59:20|1667.5
16:59:21|1667.53
16:59:22|1667.82
16:59:23|1668.
16:59:24|1668.28
16:59:25|1668.27
16:59:26|1668.27
16:59:27|1668.27
16:59:28|1668.28
16:59:29|1668.27
16:59:30|1668.27
16:59:31|1668.25
16:59:32|1668.58
16:59:34|1668.7
16:59:34|1668.69
16:59:35|1668.8
16:59:37|1669.05
16:59:38|1669.33
16:59:40|1669.07
16:59:40|1669.
16:59:41|1668.8
16:59:42|1668.79
16:59:43|1669.01
16:59:44|1668.82
16:59:45|1668.28
16:59:46|1668.44
16:59:47|1668.43
16:59:48|1668.44
16:59:49|1668.44
16:59:50|1668.29
16:59:51|1668.29
16:59:53|1668.1
16:59:53|1668.22
16:59:54|1668.42
16:59:55|1668.51
16:59:56|1668.52
16:59:57|1668.51
16:59:58|1668.62
16:59:59|1668.62
17:00:01|1669.25
17:00:02|1669.08
17:00:03|1668.75
17:00:04|1669.05
17:00:06|1669.86
17:00:06|1670.09
17:00:07|1670.09
17:00:08|1670.01
17:00:09|1669.67
17:00:10|1668.65
17:00:11|1668.48
17:00:12|1668.47
17:00:13|1668.31
17:00:15|1668.28
17:00:15|1668.29
17:00:17|1668.38
17:00:18|1669.02
17:00:20|1669.76
17:00:20|1669.4
17:00:22|1668.97
17:00:23|1668.85
17:00:24|1669.17
17:00:26|1669.16
17:00:26|1669.38
17:00:27|1668.73
17:00:29|1669.
17:00:30|1669.1
17:00:31|1669.17
17:00:33|1669.23
17:00:34|1669.23
17:00:35|1669.56
17:00:36|1670.34
17:00:38|1670.1
17:00:38|1670.07
17:00:39|1669.38
17:00:40|1669.4
17:00:42|1669.24
17:00:42|1669.37
17:00:44|1669.72
17:00:44|1669.51
17:00:46|1669.6
17:00:47|1669.39
17:00:48|1669.39
17:00:49|1669.41
17:00:51|1670.
17:00:51|1670.
17:00:52|1670.
17:00:53|1670.14
17:00:55|1670.22
17:00:56|1670.21
17:00:57|1670.21
17:00:58|1670.21
17:00:59|1670.2
17:01:00|1670.23
17:01:01|1670.24
17:01:03|1670.16
17:01:03|1670.23
17:01:04|1670.23
17:01:06|1670.01
17:01:07|1670.15
17:01:08|1670.01
17:01:09|1670.01
17:01:10|1670.01
17:01:11|1670.02
17:01:12|1670.01
17:01:13|1670.01
17:01:14|1670.01
17:01:15|1670.45
17:01:16|1670.19
17:01:17|1670.22
17:01:18|1670.04
17:01:20|1670.37
17:01:20|1670.38
17:01:22|1670.26
17:01:22|1670.26
17:01:24|1670.13
17:01:26|1670.26
17:01:27|1670.42
17:01:29|1671.6
17:01:30|1671.97
17:01:31|1671.97
17:01:32|1671.71
17:01:33|1672.09
17:01:34|1671.94
17:01:36|1672.27
17:01:36|1672.14
17:01:37|1672.71
17:01:38|1672.34
17:01:39|1672.54
17:01:40|1672.45
17:01:42|1672.7
17:01:42|1672.71
17:01:43|1673.27
17:01:44|1673.75
17:01:45|1673.72
17:01:46|1673.63
17:01:47|1672.72
17:01:48|1672.72
17:01:49|1672.83
17:01:51|1673.28
17:01:52|1673.07
17:01:54|1672.81
17:01:54|1672.82
17:01:55|1672.7
17:01:56|1672.57
17:01:57|1672.5
17:01:58|1672.48
17:01:59|1672.11
17:02:00|1671.95
17:02:01|1671.88
17:02:02|1671.38
17:02:03|1671.58
17:02:04|1671.45
17:02:06|1671.57
17:02:07|1671.45
17:02:08|1670.98
17:02:09|1670.69
17:02:09|1670.35
17:02:10|1670.67
17:02:12|1670.
17:02:13|1670.
17:02:13|1670.37
17:02:14|1670.1
17:02:16|1670.11
17:02:17|1670.12
17:02:18|1670.64
17:02:18|1670.65
17:02:21|1670.62
17:02:21|1670.62
17:02:22|1670.62
17:02:23|1670.63
17:02:24|1670.93
17:02:25|1670.97
17:02:26|1670.77
17:02:27|1670.66
17:02:28|1670.66
17:02:29|1670.66
17:02:30|1670.72
17:02:31|1670.78
17:02:32|1670.65
17:02:33|1670.62
17:02:34|1670.81
17:02:35|1670.81
17:02:36|1670.81
17:02:37|1670.82
17:02:38|1670.82
17:02:39|1670.78
17:02:40|1670.78
17:02:41|1670.62
17:02:42|1670.58
17:02:43|1670.45
17:02:45|1670.75
17:02:46|1670.76
17:02:47|1670.75
17:02:49|1670.72
17:02:49|1670.65
17:02:50|1670.67
17:02:51|1670.63
17:02:52|1670.63
17:02:53|1670.69
17:02:54|1670.46
17:02:55|1670.46
17:02:56|1670.63
17:02:57|1670.69
17:02:58|1670.69
17:02:59|1670.99
17:03:00|1670.83
17:03:01|1670.69
17:03:02|1670.48
17:03:03|1670.44
17:03:04|1670.44
17:03:05|1670.8
17:03:06|1671.45
17:03:07|1671.5
17:03:08|1671.51
17:03:09|1671.46
17:03:10|1671.46
17:03:11|1671.7
17:03:12|1671.61
17:03:13|1671.48
17:03:14|1671.62
17:03:15|1671.67
17:03:16|1671.83
17:03:17|1672.34
17:03:19|1672.73
17:03:20|1673.04
17:03:22|1673.04
17:03:22|1673.2
17:03:24|1673.08
17:03:25|1672.05
17:03:26|1671.52
17:03:27|1671.69
17:03:28|1671.92
17:03:29|1671.8
17:03:30|1672.05
17:03:31|1672.72
17:03:32|1672.77
17:03:33|1672.78
17:03:34|1673.2
17:03:35|1673.75
17:03:36|1673.87
17:03:37|1674.63
17:03:39|1674.01
17:03:39|1674.02
17:03:40|1673.58
17:03:41|1673.21
17:03:42|1673.25
17:03:43|1673.21
17:03:44|1672.83
17:03:46|1673.3
17:03:46|1673.07
17:03:47|1673.37
17:03:48|1673.12
17:03:49|1673.4
17:03:50|1673.41
17:03:51|1673.41
17:03:52|1673.52
17:03:53|1673.52
17:03:54|1673.52
17:03:55|1673.69
17:03:56|1673.68
17:03:57|1673.52
17:03:58|1673.57
17:03:59|1673.87
17:04:00|1673.87
17:04:01|1673.88
17:04:02|1673.73
17:04:03|1673.77
17:04:05|1673.77
17:04:06|1673.74
17:04:07|1673.97
17:04:08|1674.63
17:04:10|1674.7
17:04:10|1674.71
17:04:11|1674.02
17:04:12|1674.2
17:04:13|1674.21
17:04:14|1674.8
17:04:16|1674.8
17:04:17|1674.84
17:04:18|1674.7
17:04:19|1674.45
17:04:20|1674.43
17:04:22|1674.67
17:04:23|1674.55
17:04:23|1674.38
17:04:24|1674.55
17:04:26|1674.55
17:04:26|1674.55
17:04:29|1674.53
17:04:30|1674.66
17:04:31|1674.83
17:04:31|1674.83
17:04:33|1674.52
17:04:34|1674.71
17:04:35|1674.86
17:04:36|1674.92
17:04:37|1675.
17:04:38|1674.99
17:04:38|1674.99
17:04:39|1675.23
17:04:40|1674.71
17:04:41|1675.14
17:04:42|1675.53
17:04:43|1675.91
17:04:44|1677.17
17:04:45|1677.18
17:04:47|1677.5
17:04:47|1677.17
17:04:48|1677.07
17:04:50|1676.78
17:04:50|1677.07
17:04:51|1676.77
17:04:53|1675.47
17:04:54|1675.47
17:04:55|1675.7
17:04:56|1675.49
17:04:57|1674.37
17:04:58|1675.33
17:04:59|1675.89
17:05:00|1676.03
17:05:01|1675.72
17:05:02|1675.71
17:05:03|1675.6
17:05:04|1675.34
17:05:05|1675.37
17:05:07|1675.85
17:05:07|1675.7
17:05:09|1675.2
17:05:09|1674.82
17:05:10|1674.98
17:05:11|1674.78
17:05:13|1674.78
17:05:14|1675.11
17:05:14|1675.49
17:05:16|1675.54
17:05:16|1676.33
17:05:17|1676.13
17:05:19|1676.13
17:05:19|1675.85
17:05:21|1675.86
17:05:21|1675.85
17:05:22|1676.
17:05:23|1675.9
17:05:24|1676.
17:05:25|1676.26
17:05:26|1675.8
17:05:28|1675.57
17:05:29|1675.57
17:05:30|1675.23
17:05:31|1675.14
17:05:32|1675.06
17:05:33|1675.23
17:05:34|1675.
17:05:35|1675.01
17:05:36|1674.8
17:05:37|1674.4
17:05:38|1674.32
17:05:39|1674.22
17:05:40|1674.22
17:05:41|1674.42
17:05:42|1674.42
17:05:43|1674.43
17:05:44|1674.43
17:05:45|1674.56
17:05:46|1674.49
17:05:47|1674.22
17:05:48|1675.01
17:05:49|1675.09
17:05:50|1675.07
17:05:51|1675.07
17:05:52|1675.08
17:05:53|1675.55
17:05:54|1675.36
17:05:56|1675.36
17:05:57|1675.37
17:05:57|1675.36
17:05:58|1675.24
17:05:59|1675.15
17:06:00|1675.07
17:06:01|1675.07
17:06:03|1675.2
17:06:03|1675.07
17:06:05|1674.46
17:06:06|1674.53
17:06:08|1674.99
17:06:08|1674.77
17:06:10|1674.9
17:06:10|1674.69
17:06:11|1674.69
17:06:13|1674.66
17:06:13|1674.66
17:06:15|1674.66
17:06:15|1674.99
17:06:17|1674.67
17:06:17|1674.67
17:06:18|1674.41
17:06:20|1674.34
17:06:21|1674.3
17:06:22|1674.23
17:06:23|1673.56
17:06:24|1673.53
17:06:26|1674.04
17:06:27|1673.66
17:06:28|1674.27
17:06:29|1674.09
17:06:31|1674.05
17:06:31|1674.46
17:06:32|1674.33
17:06:34|1674.22
17:06:35|1674.34
17:06:36|1674.33
17:06:38|1674.35
17:06:38|1674.36
17:06:39|1674.36
17:06:41|1674.36
17:06:41|1674.35
17:06:42|1674.36
17:06:44|1674.35
17:06:44|1674.08
17:06:45|1674.19
17:06:46|1674.08
17:06:47|1674.09
17:06:48|1674.09
17:06:49|1674.08
17:06:50|1674.09
17:06:52|1673.72
17:06:54|1673.45
17:06:54|1673.45
17:06:55|1673.29
17:06:56|1672.96
17:06:57|1672.92
17:06:59|1672.4
17:07:00|1672.38
17:07:00|1672.16
17:07:01|1672.16
17:07:02|1671.9
17:07:03|1671.81
17:07:04|1671.91
17:07:06|1671.7
17:07:07|1671.72
17:07:08|1671.8
17:07:09|1671.69
17:07:09|1671.74
17:07:10|1672.25
17:07:12|1671.7
17:07:13|1671.4
17:07:13|1671.36
17:07:15|1671.35
17:07:16|1670.61
17:07:16|1670.57
17:07:17|1670.56
17:07:18|1670.48
17:07:19|1670.48
17:07:20|1670.56
17:07:21|1670.96
17:07:23|1671.11
17:07:23|1671.08
17:07:25|1670.97
17:07:26|1670.97
17:07:28|1670.67
17:07:28|1671.11
17:07:30|1670.73
17:07:32|1670.73
17:07:32|1670.63
17:07:33|1671.08
17:07:35|1671.25
17:07:36|1671.09
17:07:38|1670.96
17:07:38|1671.28
17:07:39|1671.09
17:07:40|1671.09
17:07:41|1671.3
17:07:42|1671.49
17:07:44|1671.99
17:07:45|1671.99
17:07:45|1672.08
17:07:47|1671.99
17:07:48|1671.88
17:07:49|1671.88
17:07:50|1671.73
17:07:51|1672.37
17:07:52|1672.65
17:07:53|1672.36
17:07:54|1671.69
17:07:54|1671.78
17:07:56|1672.12
17:07:57|1671.79
17:07:58|1671.79
17:07:59|1671.57
17:08:00|1671.7
17:08:01|1671.21
17:08:02|1671.5
17:08:02|1671.71
17:08:04|1671.96
17:08:05|1671.91
17:08:06|1671.91
17:08:06|1671.91
17:08:08|1671.91
17:08:10|1671.45
17:08:11|1671.1
17:08:12|1670.9
17:08:13|1670.
17:08:14|1670.
17:08:15|1670.73
17:08:16|1671.02
17:08:16|1671.01
17:08:17|1671.01
17:08:18|1671.16
17:08:19|1671.49
17:08:20|1671.93
17:08:22|1672.01
17:08:23|1672.01
17:08:24|1672.01
17:08:24|1671.93
17:08:27|1671.14
17:08:27|1671.05
17:08:28|1671.05
17:08:29|1670.92
17:08:30|1670.91
17:08:32|1670.92
17:08:34|1671.05
17:08:35|1671.05
17:08:36|1672.36
17:08:36|1672.67
17:08:38|1672.04
17:08:40|1672.04
17:08:40|1671.69
17:08:41|1671.53
17:08:42|1671.27
17:08:43|1671.26
17:08:44|1671.27
17:08:45|1671.27
17:08:46|1670.91
17:08:47|1670.91
17:08:48|1671.23
17:08:49|1671.22
17:08:50|1671.22
17:08:51|1671.05
17:08:52|1671.06
17:08:53|1671.13
17:08:54|1670.92
17:08:55|1670.93
17:08:56|1670.92
17:08:57|1670.91
17:08:58|1670.11
17:09:00|1670.23
17:09:00|1670.23
17:09:02|1670.24
17:09:03|1670.23
17:09:04|1670.62
17:09:05|1670.39
17:09:05|1670.38
17:09:07|1670.82
17:09:08|1670.95
17:09:10|1670.99
17:09:10|1671.
17:09:12|1670.98
17:09:13|1670.76
17:09:14|1670.72
17:09:14|1670.8
17:09:16|1670.95
17:09:16|1670.95
17:09:17|1670.95
17:09:18|1670.98
17:09:20|1671.12
17:09:21|1671.12
17:09:21|1670.53
17:09:23|1670.39
17:09:24|1670.39
17:09:24|1670.25
17:09:25|1670.57
17:09:26|1670.3
17:09:27|1670.2
17:09:29|1670.
17:09:30|1670.21
17:09:32|1670.03
17:09:32|1670.03
17:09:33|1670.03
17:09:34|1670.32
17:09:35|1670.37
17:09:37|1670.23
17:09:38|1670.23
17:09:38|1670.36
17:09:39|1670.75
17:09:42|1670.51
17:09:42|1670.51
17:09:43|1670.12
17:09:44|1670.12
17:09:45|1670.
17:09:46|1670.
17:09:47|1670.
17:09:48|1670.
17:09:49|1670.
17:09:50|1670.
17:09:51|1670.01
17:09:52|1669.38
17:09:54|1668.13
17:09:55|1668.07
17:09:57|1668.16
17:09:57|1668.51
17:09:58|1667.84
17:09:59|1667.63
17:10:00|1668.37
17:10:01|1668.66
17:10:03|1668.75
17:10:03|1668.66
17:10:04|1668.52
17:10:05|1668.99
17:10:07|1668.37
17:10:08|1668.38
17:10:09|1668.17
17:10:11|1668.54
17:10:11|1668.66
17:10:13|1668.99
17:10:13|1668.98
17:10:15|1669.
17:10:17|1668.69
17:10:17|1668.69
17:10:18|1668.7
17:10:19|1669.62
17:10:20|1669.05
17:10:22|1668.18
17:10:23|1668.
17:10:24|1668.
17:10:25|1667.92
17:10:26|1667.91
17:10:26|1667.91
17:10:28|1668.01
17:10:30|1668.07
17:10:31|1668.07
17:10:31|1667.87
17:10:33|1668.01
17:10:35|1667.85
17:10:36|1668.06
17:10:36|1668.06
17:10:38|1667.97
17:10:39|1668.29
17:10:39|1668.42
17:10:41|1668.22
17:10:42|1668.11
17:10:43|1668.33
17:10:44|1668.33
17:10:45|1668.18
17:10:46|1668.22
17:10:47|1668.28
17:10:48|1668.57
17:10:49|1668.66
17:10:50|1668.53
17:10:51|1668.44
17:10:52|1668.45
17:10:53|1668.64
17:10:54|1668.65
17:10:55|1668.62
17:10:56|1668.74
17:10:57|1669.18
17:10:58|1669.19
17:10:59|1669.2
17:11:00|1669.19
17:11:01|1668.99
17:11:02|1668.81
17:11:03|1668.54
17:11:04|1668.71
17:11:05|1668.56
17:11:06|1668.7
17:11:07|1668.7
17:11:08|1668.7
17:11:09|1668.71
17:11:10|1668.8
17:11:11|1668.22
17:11:12|1667.55
17:11:13|1667.54
17:11:14|1667.46
17:11:15|1667.78
17:11:16|1667.78
17:11:17|1668.26
17:11:18|1668.27
17:11:19|1668.26
17:11:20|1668.26
17:11:21|1668.26
17:11:22|1668.3
17:11:24|1668.89
17:11:25|1669.17
17:11:27|1669.03
17:11:29|1669.17
17:11:29|1669.16
17:11:30|1669.16
17:11:31|1669.7
17:11:32|1669.7
17:11:33|1669.26
17:11:34|1669.8
17:11:35|1669.81
17:11:36|1669.8
17:11:37|1669.8
17:11:38|1669.81
17:11:40|1670.11
17:11:41|1670.12
17:11:42|1670.24
17:11:43|1670.25
17:11:44|1670.3
17:11:45|1670.51
17:11:46|1670.69
17:11:47|1671.16
17:11:48|1671.37
17:11:49|1671.38
17:11:50|1671.1
17:11:52|1670.67
17:11:52|1670.68
17:11:53|1670.67
17:11:55|1670.67
17:11:56|1670.1
17:11:56|1670.24
17:11:58|1670.13
17:11:59|1670.14
17:11:59|1670.13
17:12:00|1670.14
17:12:01|1670.14
17:12:03|1669.43
17:12:04|1669.21
17:12:05|1669.18
17:12:05|1668.92
17:12:07|1668.92
17:12:08|1668.41
17:12:09|1668.4
17:12:10|1668.4
17:12:11|1668.41
17:12:12|1668.76
17:12:13|1668.94
17:12:14|1668.94
17:12:15|1669.27
17:12:16|1669.42
17:12:17|1669.27
17:12:18|1669.86
17:12:19|1669.72
17:12:20|1669.4
17:12:21|1669.4
17:12:22|1669.4
17:12:23|1669.39
17:12:24|1669.1
17:12:25|1669.02
17:12:26|1669.02
17:12:28|1668.86
17:12:29|1668.85
17:12:30|1668.5
17:12:31|1668.5
17:12:33|1668.49
17:12:34|1668.16
17:12:35|1668.16
17:12:36|1668.1
17:12:36|1667.79
17:12:38|1667.78
17:12:39|1667.79
17:12:40|1667.78
17:12:41|1667.78
17:12:42|1667.78
17:12:43|1667.72
17:12:44|1667.55
17:12:46|1667.43
17:12:46|1667.34
17:12:48|1667.33
17:12:49|1667.24
17:12:50|1667.
17:12:51|1666.39
17:12:52|1666.39
17:12:53|1666.12
17:12:54|1666.1
17:12:55|1666.15
17:12:56|1666.
17:12:57|1665.42
17:12:58|1665.43
17:12:59|1665.65
17:13:00|1665.34
17:13:01|1665.98
17:13:02|1666.06
17:13:03|1665.9
17:13:04|1666.58
17:13:05|1666.67
17:13:06|1667.08
17:13:07|1667.32
17:13:08|1667.37
17:13:09|1667.37
17:13:10|1667.38
17:13:11|1667.53
17:13:12|1667.36
17:13:13|1666.93
17:13:14|1666.68
17:13:16|1666.26
17:13:16|1666.64
17:13:17|1666.65
17:13:19|1666.17
17:13:19|1666.06
17:13:21|1666.19
17:13:22|1665.31
17:13:23|1665.85
17:13:24|1665.9
17:13:25|1666.25
17:13:26|1666.25
17:13:27|1666.57
17:13:28|1666.38
17:13:30|1666.64
17:13:31|1666.7
17:13:32|1666.45
17:13:33|1666.45
17:13:33|1666.65
17:13:35|1666.45
17:13:35|1666.45
17:13:37|1666.24
17:13:38|1666.23
17:13:39|1666.4
17:13:40|1666.4
17:13:41|1666.42
17:13:42|1666.59
17:13:43|1666.59
17:13:44|1666.76
17:13:45|1666.76
17:13:46|1666.78
17:13:47|1666.93
17:13:48|1666.95
17:13:49|1667.14
17:13:50|1667.14
17:13:52|1667.15
17:13:52|1666.91
17:13:54|1666.9
17:13:55|1666.65
17:13:56|1666.66
17:13:57|1666.65
17:13:57|1666.65
17:13:59|1666.78
17:13:59|1666.77
17:14:01|1666.79
17:14:02|1666.87
17:14:03|1666.87
17:14:04|1666.87
17:14:04|1667.38
17:14:05|1667.71
17:14:08|1667.7
17:14:08|1668.11
17:14:09|1668.09
17:14:10|1668.08
17:14:11|1668.09
17:14:12|1668.08
17:14:14|1667.69
17:14:15|1667.82
17:14:15|1668.24
17:14:18|1668.32
17:14:18|1668.35
17:14:19|1668.99
17:14:20|1668.99
17:14:21|1669.
17:14:22|1668.99
17:14:23|1669.05
17:14:24|1669.1
17:14:25|1668.97
17:14:26|1668.73
17:14:27|1668.6
17:14:29|1668.59
17:14:30|1668.61
17:14:32|1669.17
17:14:32|1669.18
17:14:33|1668.92
17:14:34|1668.46
17:14:35|1668.49
17:14:36|1668.78
17:14:37|1669.
17:14:38|1668.84
17:14:39|1668.83
17:14:40|1668.69
17:14:41|1668.56
17:14:42|1668.51
17:14:43|1668.56
17:14:44|1668.84
17:14:45|1668.87
17:14:47|1669.17
17:14:49|1668.95
17:14:49|1668.94
17:14:50|1668.95
17:14:51|1668.95
17:14:52|1668.94
17:14:53|1668.94
17:14:54|1669.11
17:14:55|1669.31
17:14:56|1669.31
17:14:57|1668.94
17:14:58|1668.79
17:14:59|1668.92
17:15:00|1668.92
17:15:01|1669.19
17:15:02|1669.18
17:15:03|1669.31
17:15:04|1669.31
17:15:06|1668.79
17:15:07|1669.
17:15:08|1669.11
17:15:10|1669.46
17:15:10|1669.46
17:15:11|1669.46
17:15:12|1669.47
17:15:13|1669.46
17:15:15|1669.17
17:15:15|1669.18
17:15:16|1669.17
17:15:19|1668.55
17:15:20|1668.55
17:15:21|1668.55
17:15:22|1668.55
17:15:22|1668.55
17:15:24|1668.57
17:15:25|1669.04
17:15:26|1669.05
17:15:27|1668.95
17:15:28|1668.94
17:15:29|1668.94
17:15:29|1668.56
17:15:31|1668.55
17:15:31|1668.55
17:15:33|1667.78
17:15:34|1667.33
17:15:36|1666.91
17:15:36|1667.1
17:15:37|1667.71
17:15:39|1668.23
17:15:41|1668.66
17:15:41|1668.66
17:15:43|1668.66
17:15:43|1668.59
17:15:45|1668.66
17:15:46|1668.67
17:15:47|1668.73
17:15:48|1668.48
17:15:49|1668.49
17:15:50|1668.48
17:15:51|1668.62
17:15:52|1668.98
17:15:52|1669.16
17:15:53|1669.26
17:15:55|1669.26
17:15:56|1669.27
17:15:58|1669.42
17:15:58|1669.55
17:15:59|1669.56
17:16:00|1669.79
17:16:01|1670.28
17:16:02|1670.36
17:16:03|1670.36
17:16:04|1670.17
17:16:05|1670.18
17:16:06|1670.28
17:16:07|1670.67
17:16:08|1670.35
17:16:09|1670.38
17:16:10|1670.65
17:16:11|1670.66
17:16:12|1670.65
17:16:13|1670.66
17:16:14|1671.9
17:16:15|1671.89
17:16:16|1671.89
17:16:18|1672.38
17:16:19|1672.71
17:16:20|1672.81
17:16:20|1672.81
17:16:22|1673.61
17:16:23|1673.95
17:16:24|1673.53
17:16:24|1673.3
17:16:26|1673.34
17:16:26|1673.89
17:16:28|1673.97
17:16:29|1673.97
17:16:29|1673.86
17:16:32|1673.69
17:16:33|1673.83
17:16:34|1674.14
17:16:35|1674.55
17:16:36|1675.09
17:16:38|1674.75
17:16:38|1674.76
17:16:39|1674.76
17:16:40|1674.25
17:16:41|1674.25
17:16:42|1674.25
17:16:43|1673.78
17:16:44|1673.8
17:16:45|1673.8
17:16:46|1673.46
17:16:47|1673.59
17:16:48|1673.18
17:16:49|1673.47
17:16:50|1673.47
17:16:51|1673.14
17:16:52|1673.14
17:16:53|1673.39
17:16:54|1673.75
17:16:55|1673.73
17:16:57|1673.6
17:16:58|1673.41
17:16:59|1673.24
17:17:00|1673.56
17:17:01|1673.55
17:17:02|1673.17
17:17:03|1673.17
17:17:03|1672.93
17:17:05|1672.84
17:17:05|1672.42
17:17:07|1672.43
17:17:07|1672.49
17:17:09|1672.31
17:17:10|1672.33
17:17:11|1672.9
17:17:12|1673.
17:17:13|1673.
17:17:14|1672.71
17:17:15|1672.72
17:17:16|1672.71
17:17:17|1672.99
17:17:19|1672.81
17:17:19|1672.97
17:17:20|1672.97
17:17:21|1672.97
17:17:22|1672.96
17:17:23|1672.72
17:17:24|1672.72
17:17:25|1672.73
17:17:26|1673.01
17:17:27|1672.27
17:17:28|1671.56
17:17:29|1671.03
17:17:30|1671.21
17:17:32|1671.6
17:17:34|1672.
17:17:34|1672.13
17:17:35|1672.69
17:17:36|1672.18
17:17:37|1672.
17:17:39|1671.68
17:17:41|1671.75
17:17:41|1671.75
17:17:42|1671.86
17:17:43|1672.14
17:17:44|1672.15
17:17:46|1672.15
17:17:47|1672.17
17:17:48|1672.66
17:17:48|1672.56
17:17:50|1672.98
17:17:50|1672.99
17:17:52|1673.13
17:17:52|1673.13
17:17:53|1673.04
17:17:56|1673.05
17:17:56|1673.23
17:17:57|1673.22
17:17:58|1673.22
17:17:59|1673.23
17:18:00|1673.69
17:18:01|1673.1
17:18:03|1672.98
17:18:03|1672.98
17:18:04|1672.54
17:18:06|1672.53
17:18:07|1672.53
17:18:08|1672.78
17:18:08|1672.79
17:18:09|1672.45
17:18:10|1672.5
17:18:12|1672.58
17:18:13|1672.58
17:18:13|1672.59
17:18:15|1671.79
17:18:16|1672.08
17:18:16|1672.15
17:18:18|1672.26
17:18:19|1672.27
17:18:21|1671.93
17:18:21|1672.01
17:18:22|1672.
17:18:23|1671.88
17:18:24|1671.8
17:18:26|1672.01
17:18:27|1671.41
17:18:27|1671.45
17:18:29|1671.58
17:18:30|1671.45
17:18:31|1671.45
17:18:31|1671.47
17:18:32|1671.46
17:18:34|1671.47
17:18:35|1671.19
17:18:37|1671.63
17:18:38|1671.64
17:18:38|1671.64
17:18:40|1671.63
17:18:41|1671.64
17:18:41|1671.63
17:18:42|1672.
17:18:45|1672.62
17:18:45|1672.28
17:18:46|1672.14
17:18:47|1672.46
17:18:48|1672.46
17:18:50|1672.17
17:18:51|1672.28
17:18:51|1672.25
17:18:52|1672.08
17:18:54|1672.08
17:18:55|1672.08
17:18:56|1672.08
17:18:57|1671.97
17:18:57|1671.97
17:18:59|1672.
17:19:00|1671.99
17:19:00|1671.99
17:19:02|1671.99
17:19:02|1671.99
17:19:03|1672.
17:19:04|1672.
17:19:06|1672.
17:19:07|1672.35
17:19:08|1672.45
17:19:09|1672.24
17:19:10|1672.46
17:19:10|1672.82
17:19:11|1672.65
17:19:13|1672.66
17:19:13|1672.66
17:19:14|1672.87
17:19:15|1672.94
17:19:16|1673.
17:19:18|1673.04
17:19:18|1673.32
17:19:20|1673.31
17:19:20|1673.31
17:19:22|1673.04
17:19:22|1673.05
17:19:24|1673.04
17:19:25|1673.04
17:19:26|1673.04
17:19:27|1673.33
17:19:28|1673.33
17:19:29|1673.13
17:19:29|1672.98
17:19:32|1673.14
17:19:32|1673.14
17:19:33|1673.14
17:19:34|1673.13
17:19:35|1673.14
17:19:36|1673.18
17:19:38|1673.3
17:19:38|1673.3
17:19:39|1673.41
17:19:42|1673.45
17:19:42|1673.6
17:19:43|1673.59
17:19:44|1673.95
17:19:45|1673.95
17:19:46|1674.46
17:19:47|1673.69
17:19:48|1673.6
17:19:49|1673.6
17:19:50|1673.6
17:19:51|1673.69
17:19:52|1674.16
17:19:53|1673.59
17:19:54|1673.61
17:19:55|1673.86
17:19:56|1673.86
17:19:57|1673.71
17:19:58|1673.58
17:19:59|1673.57
17:20:00|1673.58
17:20:01|1673.51
17:20:02|1673.9
17:20:04|1673.56
17:20:06|1673.56
17:20:07|1673.55
17:20:08|1673.56
17:20:09|1673.91
17:20:10|1674.17
17:20:12|1674.18
17:20:12|1674.17
17:20:13|1674.17
17:20:14|1674.01
17:20:15|1674.
17:20:16|1673.58
17:20:17|1673.57
17:20:18|1673.79
17:20:20|1673.9
17:20:20|1673.35
17:20:22|1673.58
17:20:23|1673.36
17:20:24|1673.34
17:20:25|1672.69
17:20:26|1672.85
17:20:27|1672.84
17:20:28|1672.68
17:20:29|1672.4
17:20:30|1672.8
17:20:31|1672.62
17:20:32|1672.63
17:20:33|1672.48
17:20:34|1671.82
17:20:36|1671.91
17:20:37|1671.76
17:20:39|1671.76
17:20:40|1671.64
17:20:41|1671.64
17:20:43|1671.8
17:20:43|1671.54
17:20:44|1671.43
17:20:46|1671.5
17:20:46|1671.74
17:20:47|1671.92
17:20:48|1672.47
17:20:49|1672.71
17:20:51|1672.8
17:20:52|1672.
17:20:52|1672.12
17:20:53|1672.16
17:20:54|1672.65
17:20:55|1672.66
17:20:56|1672.3
17:20:58|1672.23
17:20:59|1671.56
17:21:00|1671.66
17:21:01|1671.65
17:21:02|1671.63
17:21:03|1671.88
17:21:04|1672.27
17:21:05|1672.27
17:21:06|1672.28
17:21:07|1672.27
17:21:08|1672.29
17:21:09|1672.37
17:21:10|1672.
17:21:11|1672.01
17:21:12|1671.8
17:21:13|1671.82
17:21:14|1671.61
17:21:15|1671.98
17:21:16|1672.26
17:21:17|1672.09
17:21:19|1672.11
17:21:20|1672.11
17:21:21|1672.28
17:21:22|1671.85
17:21:24|1671.92
17:21:24|1672.11
17:21:25|1671.59
17:21:26|1671.58
17:21:28|1672.09
17:21:29|1671.58
17:21:29|1671.83
17:21:30|1671.84
17:21:31|1671.83
17:21:32|1671.85
17:21:33|1672.27
17:21:35|1671.97
17:21:36|1671.96
17:21:37|1671.96
17:21:38|1671.96
17:21:39|1671.91
17:21:41|1672.8
17:21:42|1672.8
17:21:43|1672.9
17:21:44|1673.38
17:21:45|1673.24
17:21:46|1673.25
17:21:48|1673.02
17:21:49|1673.27
17:21:49|1672.79
17:21:51|1672.95
17:21:52|1672.77
17:21:53|1672.78
17:21:54|1672.82
17:21:55|1673.13
17:21:56|1673.13
17:21:57|1673.23
17:21:58|1673.22
17:21:59|1673.24
17:22:00|1673.05
17:22:01|1672.96
17:22:02|1672.96
17:22:03|1672.96
17:22:04|1673.13
17:22:05|1673.23
17:22:06|1672.86
17:22:07|1672.72
17:22:08|1672.72
17:22:09|1672.48
17:22:10|1672.98
17:22:11|1672.98
17:22:12|1672.92
17:22:13|1672.91
17:22:14|1672.86
17:22:15|1673.11
17:22:16|1673.22
17:22:17|1673.21
17:22:18|1673.31
17:22:19|1673.39
17:22:20|1673.4
17:22:21|1673.12
17:22:23|1672.93
17:22:23|1673.48
17:22:25|1673.91
17:22:26|1673.68
17:22:27|1673.82
17:22:28|1673.87
17:22:29|1673.9
17:22:30|1675.31
17:22:31|1675.16
17:22:32|1674.98
17:22:33|1674.43
17:22:34|1674.75
17:22:35|1674.11
17:22:36|1674.14
17:22:37|1673.76
17:22:38|1673.77
17:22:39|1674.02
17:22:41|1674.48
17:22:41|1674.75
17:22:42|1674.76
17:22:43|1674.65
17:22:45|1674.41
17:22:46|1674.27
17:22:47|1673.4
17:22:48|1673.56
17:22:49|1673.75
17:22:50|1673.75
17:22:51|1673.75
17:22:53|1673.2
17:22:54|1673.32
17:22:55|1673.69
17:22:56|1673.92
17:22:56|1673.62
17:22:58|1673.58
17:22:59|1673.57
17:23:00|1673.39
17:23:01|1673.2
17:23:02|1673.21
17:23:03|1672.09
17:23:05|1672.18
17:23:06|1672.36
17:23:07|1672.21
17:23:08|1671.73
17:23:09|1672.17
17:23:10|1672.03
17:23:11|1672.07
17:23:12|1672.06
17:23:13|1672.07
17:23:15|1671.98
17:23:16|1671.97
17:23:17|1671.98
17:23:18|1672.1
17:23:19|1671.85
17:23:20|1671.44
17:23:21|1671.21
17:23:22|1671.41
17:23:23|1671.42
17:23:24|1671.52
17:23:24|1671.71
17:23:26|1671.82
17:23:27|1672.02
17:23:28|1672.06
17:23:29|1671.94
17:23:30|1672.28
17:23:31|1672.28
17:23:32|1672.29
17:23:33|1672.28
17:23:34|1671.42
17:23:35|1671.1
17:23:36|1671.08
17:23:38|1671.32
17:23:38|1671.34
17:23:40|1671.34
17:23:41|1671.09
17:23:42|1671.09
17:23:43|1670.29
17:23:44|1670.47
17:23:46|1671.08
17:23:47|1671.07
17:23:47|1671.34
17:23:48|1671.38
17:23:50|1670.76
17:23:51|1670.14
17:23:53|1669.75
17:23:53|1669.92
17:23:54|1669.91
17:23:55|1669.99
17:23:56|1670.
17:23:57|1670.64
17:23:58|1670.05
17:24:00|1670.23
17:24:00|1670.24
17:24:02|1670.23
17:24:03|1669.9
17:24:03|1669.73
17:24:05|1669.63
17:24:05|1669.18
17:24:07|1669.24
17:24:07|1669.3
17:24:08|1669.53
17:24:09|1668.93
17:24:10|1669.15
17:24:12|1669.17
17:24:13|1669.14
17:24:13|1668.46
17:24:14|1668.17
17:24:15|1668.29
17:24:17|1668.31
17:24:17|1668.37
17:24:19|1668.04
17:24:20|1668.22
17:24:20|1668.62
17:24:21|1668.47
17:24:22|1668.56
17:24:24|1669.14
17:24:25|1669.24
17:24:26|1669.12
17:24:27|1668.6
17:24:28|1668.6
17:24:29|1668.49
17:24:30|1668.46
17:24:31|1668.47
17:24:32|1668.15
17:24:33|1668.14
17:24:35|1668.4
17:24:35|1668.4
17:24:37|1668.41
17:24:37|1668.55
17:24:39|1668.55
17:24:41|1668.3
17:24:42|1668.29
17:24:43|1668.29
17:24:44|1668.16
17:24:45|1668.29
17:24:46|1668.31
17:24:47|1668.98
17:24:48|1668.94
17:24:50|1668.41
17:24:50|1668.34
17:24:51|1668.3
17:24:52|1667.51
17:24:54|1667.51
17:24:54|1667.64
17:24:55|1667.37
17:24:56|1667.33
17:24:57|1667.25
17:24:58|1667.25
17:24:59|1667.25
17:25:00|1667.24
17:25:01|1667.32
17:25:03|1667.24
17:25:04|1667.24
17:25:05|1667.24
17:25:06|1667.3
17:25:07|1667.93
17:25:08|1667.44
17:25:09|1667.85
17:25:10|1668.18
17:25:11|1668.17
17:25:12|1668.28
17:25:13|1668.52
17:25:14|1668.51
17:25:15|1668.67
17:25:16|1668.67
17:25:17|1668.63
17:25:18|1669.24
17:25:19|1669.43
17:25:20|1669.43
17:25:21|1669.43
17:25:22|1669.39
17:25:23|1669.
17:25:24|1669.
17:25:25|1668.57
17:25:26|1668.04
17:25:27|1667.64
17:25:28|1667.63
17:25:29|1667.64
17:25:30|1668.01
17:25:31|1668.01
17:25:32|1668.01
17:25:33|1668.01
17:25:35|1668.
17:25:36|1668.
17:25:37|1667.69
17:25:38|1667.71
17:25:39|1668.31
17:25:41|1667.92
17:25:42|1667.92
17:25:42|1668.
17:25:43|1667.49
17:25:45|1667.65
17:25:46|1667.76
17:25:47|1667.69
17:25:48|1667.68
17:25:49|1667.76
17:25:50|1667.98
17:25:51|1667.98
17:25:52|1667.98
17:25:53|1667.87
17:25:54|1667.87
17:25:55|1667.86
17:25:56|1667.86
17:25:57|1667.69
17:25:58|1667.48
17:25:59|1666.99
17:26:00|1667.01
17:26:01|1667.01
17:26:03|1667.53
17:26:03|1667.9
17:26:04|1667.
17:26:05|1666.83
17:26:06|1666.92
17:26:08|1666.92
17:26:09|1666.74
17:26:09|1666.72
17:26:11|1666.71
17:26:11|1666.72
17:26:13|1666.66
17:26:14|1666.83
17:26:16|1666.82
17:26:16|1666.66
17:26:18|1666.99
17:26:19|1666.99
17:26:19|1666.88
17:26:21|1667.01
17:26:22|1667.26
17:26:22|1667.27
17:26:23|1667.27
17:26:24|1667.25
17:26:25|1667.24
17:26:26|1667.01
17:26:28|1666.97
17:26:28|1667.62
17:26:29|1667.44
17:26:31|1667.
17:26:31|1667.06
17:26:32|1667.15
17:26:33|1667.15
17:26:34|1666.83
17:26:35|1666.89
17:26:36|1667.
17:26:37|1667.11
17:26:38|1667.33
17:26:40|1667.34
17:26:40|1667.34
17:26:42|1667.34
17:26:43|1667.34
17:26:44|1667.34
17:26:44|1667.47
17:26:45|1667.55
17:26:47|1667.34
17:26:48|1667.34
17:26:49|1667.34
17:26:51|1667.34
17:26:51|1667.85
17:26:53|1667.45
17:26:54|1667.43
17:26:55|1667.72
17:26:56|1667.71
17:26:57|1667.71
17:26:58|1667.71
17:26:59|1667.71
17:27:00|1667.71
17:27:01|1667.55
17:27:02|1667.34
17:27:03|1667.36
17:27:04|1667.36
17:27:05|1667.48
17:27:07|1667.35
17:27:07|1667.34
17:27:09|1667.
17:27:09|1667.
17:27:10|1666.7
17:27:11|1666.51
17:27:12|1666.68
17:27:14|1667.
17:27:15|1667.
17:27:15|1667.33
17:27:17|1667.33
17:27:17|1667.1
17:27:18|1666.86
17:27:19|1666.8
17:27:20|1666.99
17:27:21|1667.37
17:27:22|1667.45
17:27:23|1667.44
17:27:24|1666.67
17:27:26|1666.97
17:27:26|1666.97
17:27:28|1666.97
17:27:28|1666.98
17:27:30|1666.97
17:27:31|1666.97
17:27:31|1666.97
17:27:33|1665.57
17:27:34|1665.46
17:27:35|1665.02
17:27:36|1665.
17:27:37|1664.9
17:27:38|1664.94
17:27:39|1664.48
17:27:40|1664.31
17:27:41|1664.29
17:27:43|1664.81
17:27:44|1664.83
17:27:44|1665.06
17:27:46|1665.63
17:27:47|1666.02
17:27:48|1665.78
17:27:49|1665.94
17:27:51|1665.81
17:27:51|1665.81
17:27:53|1665.82
17:27:53|1666.36
17:27:55|1666.37
17:27:55|1666.45
17:27:56|1666.62
17:27:57|1666.38
17:27:59|1665.91
17:28:00|1666.43
17:28:01|1666.04
17:28:02|1665.97
17:28:03|1665.98
17:28:04|1665.97
17:28:04|1665.66
17:28:06|1664.98
17:28:07|1665.09
17:28:08|1665.1
17:28:09|1664.31
17:28:10|1664.32
17:28:11|1664.46
17:28:12|1663.77
17:28:13|1663.77
17:28:14|1663.88
17:28:15|1663.89
17:28:16|1664.47
17:28:18|1663.91
17:28:19|1663.74
17:28:20|1663.88
17:28:21|1664.
17:28:22|1663.99
17:28:23|1664.
17:28:24|1663.85
17:28:25|1663.26
17:28:26|1663.31
17:28:27|1663.18
17:28:29|1663.28
17:28:30|1663.27
17:28:31|1663.27
17:28:32|1663.47
17:28:33|1663.62
17:28:34|1663.77
17:28:35|1663.77
17:28:36|1663.73
17:28:37|1663.18
17:28:38|1663.17
17:28:39|1663.58
17:28:40|1663.22
17:28:41|1662.86
17:28:42|1662.78
17:28:43|1662.53
17:28:44|1662.5
17:28:46|1662.2
17:28:47|1661.94
17:28:48|1662.26
17:28:49|1662.14
17:28:50|1662.32
17:28:51|1662.76
17:28:52|1662.75
17:28:53|1662.15
17:28:54|1662.22
17:28:55|1662.22
17:28:56|1662.46
17:28:57|1662.35
17:28:58|1662.09
17:28:59|1662.48
17:29:00|1662.26
17:29:01|1662.39
17:29:02|1661.7
17:29:03|1662.4
17:29:04|1662.56
17:29:05|1662.99
17:29:07|1663.
17:29:08|1662.98
17:29:09|1662.92
17:29:10|1662.99
17:29:11|1662.52
17:29:12|1662.74
17:29:13|1662.43
17:29:14|1662.43
17:29:16|1665.25
17:29:17|1665.23
17:29:18|1664.92
17:29:18|1664.94
17:29:20|1664.41
17:29:21|1663.84
17:29:22|1664.01
17:29:23|1664.01
17:29:23|1663.81
17:29:24|1663.8
17:29:26|1664.26
17:29:27|1664.14
17:29:28|1664.31
17:29:29|1664.14
17:29:30|1664.1
17:29:31|1664.34
17:29:32|1664.21
17:29:33|1663.46
17:29:34|1663.35
17:29:35|1662.92
17:29:36|1662.93
17:29:37|1662.9
17:29:38|1662.79
17:29:39|1662.78
17:29:40|1662.97
17:29:41|1663.43
17:29:42|1663.44
17:29:43|1663.38
17:29:45|1663.06
17:29:46|1663.08
17:29:46|1663.08
17:29:48|1662.59
17:29:48|1661.9
17:29:50|1661.43
17:29:51|1661.72
17:29:52|1661.6
17:29:53|1661.59
17:29:54|1662.27
17:29:55|1662.26
17:29:56|1662.76
17:29:57|1662.73
17:29:59|1662.24
17:30:00|1661.89
17:30:00|1661.49
17:30:02|1661.11
17:30:03|1661.25
17:30:04|1661.75
17:30:05|1661.3
17:30:06|1661.3
17:30:07|1661.12
17:30:08|1660.84
17:30:09|1660.26
17:30:10|1660.93
17:30:11|1660.27
17:30:12|1659.75
17:30:13|1659.74
17:30:15|1659.26
17:30:16|1659.28
17:30:17|1659.09
17:30:18|1659.03
17:30:19|1659.
17:30:20|1658.86
17:30:21|1659.09
17:30:21|1659.14
17:30:22|1658.92
17:30:24|1658.93
17:30:25|1659.46
17:30:26|1659.
17:30:27|1659.37
17:30:28|1659.62
17:30:29|1659.45
17:30:30|1659.29
17:30:31|1659.37
17:30:32|1659.35
17:30:33|1659.67
17:30:34|1659.11
17:30:35|1659.32
17:30:36|1659.36
17:30:37|1659.29
17:30:38|1659.36
17:30:39|1659.09
17:30:40|1659.52
17:30:41|1658.59
17:30:42|1658.36
17:30:43|1658.64
17:30:44|1658.27
17:30:46|1657.18
17:30:47|1657.43
17:30:47|1657.63
17:30:48|1657.64
17:30:50|1658.13
17:30:51|1658.84
17:30:52|1659.3
17:30:53|1658.91
17:30:54|1658.96
17:30:55|1659.17
17:30:56|1659.29
17:30:57|1659.35
17:30:58|1659.
17:30:59|1659.4
17:31:00|1659.19
17:31:01|1659.47
17:31:02|1659.21
17:31:03|1659.18
17:31:04|1659.37
17:31:05|1659.35
17:31:06|1659.27
17:31:07|1659.28
17:31:08|1659.25
17:31:09|1659.19
17:31:10|1659.49
17:31:11|1659.96
17:31:12|1659.96
17:31:14|1659.99
17:31:14|1660.
17:31:15|1660.46
17:31:17|1660.53
17:31:17|1660.57
17:31:18|1660.54
17:31:19|1660.53
17:31:20|1660.33
17:31:21|1660.26
17:31:23|1660.29
17:31:24|1660.29
17:31:24|1660.03
17:31:26|1660.04
17:31:26|1659.47
17:31:27|1659.4
17:31:28|1659.65
17:31:30|1659.98
17:31:31|1659.98
17:31:33|1659.99
17:31:33|1659.99
17:31:35|1659.99
17:31:35|1660.34
17:31:37|1660.33
17:31:38|1660.03
17:31:38|1660.01
17:31:40|1659.93
17:31:40|1659.35
17:31:41|1659.26
17:31:42|1659.26
17:31:43|1659.26
17:31:45|1659.92
17:31:46|1660.07
17:31:47|1660.11
17:31:48|1660.09
17:31:50|1656.96
17:31:50|1659.24
17:31:52|1660.05
17:31:53|1660.05
17:31:55|1660.29
17:31:56|1660.27
17:31:58|1659.83
17:31:59|1659.82
17:32:00|1659.9
17:32:00|1659.83
17:32:01|1660.23
17:32:02|1660.1
17:32:03|1660.11
17:32:04|1660.11
17:32:05|1659.8
17:32:06|1660.
17:32:07|1659.79
17:32:09|1659.73
17:32:10|1659.56
17:32:10|1659.56
17:32:12|1659.73
17:32:13|1659.9
17:32:15|1660.08
17:32:16|1660.09
17:32:16|1659.86
17:32:18|1659.87
17:32:18|1659.07
17:32:19|1658.5
17:32:21|1659.39
17:32:22|1659.38
17:32:23|1659.56
17:32:24|1659.44
17:32:25|1659.4
17:32:26|1659.56
17:32:27|1659.36
17:32:28|1659.03
17:32:29|1659.03
17:32:30|1659.03
17:32:31|1659.04
17:32:32|1658.86
17:32:33|1658.64
17:32:34|1658.13
17:32:35|1657.81
17:32:36|1657.8
17:32:37|1657.79
17:32:38|1657.44
17:32:40|1657.74
17:32:41|1657.19
17:32:41|1657.33
17:32:43|1657.84
17:32:43|1657.83
17:32:45|1657.63
17:32:45|1657.81
17:32:46|1658.77
17:32:48|1659.15
17:32:49|1659.15
17:32:51|1658.89
17:32:52|1658.88
17:32:52|1658.73
17:32:54|1658.72
17:32:55|1659.03
17:32:55|1659.38
17:32:57|1659.37
17:32:58|1659.37
17:32:59|1659.54
17:33:00|1659.34
17:33:01|1658.84
17:33:03|1658.87
17:33:04|1658.88
17:33:06|1658.89
17:33:06|1658.9
17:33:08|1658.62
17:33:09|1658.68
17:33:10|1658.8
17:33:11|1658.6
17:33:12|1658.84
17:33:13|1658.87
17:33:14|1658.87
17:33:15|1659.32
17:33:16|1659.31
17:33:17|1659.07
17:33:18|1659.07
17:33:19|1659.3
17:33:20|1659.92
17:33:21|1659.63
17:33:22|1659.42
17:33:23|1659.2
17:33:24|1659.17
17:33:25|1659.07
17:33:26|1659.16
17:33:27|1659.33
17:33:28|1658.74
17:33:29|1658.73
17:33:30|1658.13
17:33:31|1658.23
17:33:32|1658.12
17:33:33|1658.04
17:33:34|1658.03
17:33:35|1657.04
17:33:36|1657.48
17:33:37|1657.35
17:33:38|1657.79
17:33:39|1657.63
17:33:40|1657.65
17:33:41|1657.42
17:33:42|1657.12
17:33:43|1657.13
17:33:44|1657.12
17:33:45|1657.13
17:33:46|1657.27
17:33:47|1657.38
17:33:49|1657.48
17:33:49|1657.43
17:33:50|1657.45
17:33:52|1657.8
17:33:53|1657.62
17:33:53|1657.47
17:33:54|1658.05
17:33:56|1658.2
17:33:57|1658.59
17:33:58|1658.5
17:33:59|1658.5
17:34:00|1658.48
17:34:01|1658.28
17:34:02|1657.77
17:34:03|1657.54
17:34:04|1658.14
17:34:05|1658.15
17:34:06|1657.83
17:34:07|1657.33
17:34:08|1657.34
17:34:09|1657.38
17:34:10|1657.38
17:34:11|1657.67
17:34:12|1657.73
17:34:13|1657.94
17:34:14|1657.72
17:34:15|1657.3
17:34:16|1657.3
17:34:17|1656.76
17:34:18|1657.27
17:34:19|1656.89
17:34:20|1657.18
17:34:21|1657.18
17:34:22|1657.49
17:34:23|1657.41
17:34:24|1656.73
17:34:25|1656.71
17:34:26|1656.69
17:34:27|1656.3
17:34:28|1656.33
17:34:30|1656.53
17:34:30|1656.41
17:34:32|1656.
17:34:33|1656.11
17:34:34|1654.61
17:34:35|1655.48
17:34:36|1655.86
17:34:37|1655.64
17:34:38|1655.18
17:34:39|1655.22
17:34:40|1655.
17:34:41|1654.27
17:34:42|1654.01
17:34:43|1654.12
17:34:44|1654.09
17:34:45|1654.86
17:34:46|1654.56
17:34:47|1654.66
17:34:48|1654.57
17:34:49|1654.76
17:34:51|1654.54
17:34:51|1654.02
17:34:53|1654.42
17:34:54|1654.46
17:34:54|1654.44
17:34:56|1654.75
17:34:57|1654.65
17:34:58|1654.63
17:34:59|1654.45
17:35:00|1654.72
17:35:01|1654.74
17:35:02|1654.45
17:35:03|1654.51
17:35:04|1653.78
17:35:05|1653.87
17:35:07|1654.3
17:35:08|1654.44
17:35:09|1654.91
17:35:10|1654.48
17:35:11|1655.51
17:35:12|1655.46
17:35:13|1655.68
17:35:14|1655.46
17:35:15|1655.45
17:35:16|1654.61
17:35:17|1654.58
17:35:18|1654.74
17:35:19|1654.74
17:35:20|1655.09
17:35:21|1655.08
17:35:22|1655.
17:35:23|1655.25
17:35:24|1655.02
17:35:25|1655.04
17:35:26|1654.5
17:35:27|1654.99
17:35:28|1655.24
17:35:29|1654.84
17:35:31|1654.82
17:35:31|1654.54
17:35:33|1654.66
17:35:34|1654.99
17:35:34|1654.42
17:35:35|1654.42
17:35:37|1654.41
17:35:37|1654.31
17:35:38|1654.31
17:35:39|1654.31
17:35:40|1654.31
17:35:42|1654.31
17:35:42|1654.3
17:35:43|1654.01
17:35:44|1654.
17:35:46|1653.93
17:35:46|1654.07
17:35:48|1653.97
17:35:49|1653.73
17:35:51|1653.27
17:35:52|1653.74
17:35:52|1654.27
17:35:53|1654.91
17:35:55|1654.76
17:35:57|1654.19
17:35:57|1654.19
17:35:58|1654.06
17:35:59|1654.17
17:36:00|1653.94
17:36:02|1653.69
17:36:03|1653.65
17:36:05|1653.65
17:36:05|1653.65
17:36:06|1653.65
17:36:07|1654.03
17:36:08|1653.96
17:36:09|1654.04
17:36:10|1653.72
17:36:12|1653.14
17:36:13|1653.13
17:36:14|1653.4
17:36:14|1653.28
17:36:15|1653.28
17:36:17|1653.2
17:36:17|1652.34
17:36:18|1652.35
17:36:20|1652.2
17:36:21|1652.93
17:36:22|1652.87
17:36:23|1652.88
17:36:24|1652.83
17:36:24|1652.87
17:36:26|1653.28
17:36:26|1653.71
17:36:28|1653.53
17:36:29|1653.64
17:36:30|1653.99
17:36:31|1653.6
17:36:32|1653.97
17:36:33|1653.96
17:36:34|1653.92
17:36:34|1653.95
17:36:36|1654.18
17:36:37|1654.01
17:36:38|1654.12
17:36:39|1653.63
17:36:40|1652.89
17:36:41|1652.88
17:36:41|1652.9
17:36:43|1652.72
17:36:44|1652.72
17:36:44|1653.4
17:36:46|1653.18
17:36:47|1653.49
17:36:48|1653.75
17:36:48|1653.26
17:36:49|1653.2
17:36:52|1653.17
17:36:53|1653.36
17:36:54|1653.37
17:36:55|1653.08
17:36:56|1652.72
17:36:56|1652.88
17:36:57|1652.52
17:36:59|1652.14
17:37:00|1652.18
17:37:02|1652.55
17:37:02|1652.3
17:37:03|1652.52
17:37:04|1651.87
17:37:05|1652.16
17:37:07|1651.31
17:37:07|1651.25
17:37:09|1651.73
17:37:09|1651.86
17:37:11|1651.6
17:37:11|1651.13
17:37:14|1651.37
17:37:14|1651.01
17:37:15|1651.99
17:37:16|1651.64
17:37:17|1651.48
17:37:18|1651.49
17:37:19|1651.98
17:37:20|1651.68
17:37:21|1652.53
17:37:22|1652.52
17:37:23|1651.34
17:37:24|1651.41
17:37:25|1652.07
17:37:26|1651.69
17:37:27|1651.44
17:37:28|1651.43
17:37:29|1652.31
17:37:31|1652.07
17:37:32|1651.97
17:37:32|1652.51
17:37:33|1652.24
17:37:35|1652.51
17:37:36|1653.08
17:37:37|1653.44
17:37:38|1653.43
17:37:38|1653.69
17:37:40|1653.65
17:37:41|1653.8
17:37:42|1653.98
17:37:43|1653.98
17:37:44|1653.78
17:37:45|1653.05
17:37:45|1653.25
17:37:47|1653.24
17:37:48|1653.23
17:37:49|1653.54
17:37:50|1653.99
17:37:51|1654.
17:37:51|1654.2
17:37:54|1654.33
17:37:54|1654.3
17:37:55|1654.42
17:37:56|1654.1
17:37:58|1654.25
17:37:59|1654.12
17:38:00|1654.63
17:38:02|1653.6
17:38:02|1653.54
17:38:03|1654.03
17:38:04|1653.99
17:38:05|1653.73
17:38:06|1653.43
17:38:07|1653.43
17:38:08|1653.96
17:38:09|1653.96
17:38:10|1654.06
17:38:11|1653.97
17:38:13|1653.95
17:38:14|1654.12
17:38:15|1654.25
17:38:15|1654.39
17:38:17|1654.58
17:38:17|1654.59
17:38:19|1655.02
17:38:19|1655.38
17:38:21|1655.38
17:38:22|1655.43
17:38:22|1655.48
17:38:24|1655.7
17:38:24|1655.35
17:38:25|1655.
17:38:27|1655.23
17:38:28|1655.15
17:38:29|1655.35
17:38:30|1655.23
17:38:31|1655.21
17:38:31|1655.14
17:38:33|1655.2
17:38:35|1655.2
17:38:35|1654.93
17:38:37|1655.55
17:38:38|1655.73
17:38:38|1655.68
17:38:39|1655.94
17:38:41|1655.87
17:38:42|1655.94
17:38:43|1656.39
17:38:44|1656.73
17:38:44|1657.17
17:38:46|1656.25
17:38:47|1656.68
17:38:48|1657.19
17:38:49|1657.19
17:38:50|1657.19
17:38:51|1657.18
17:38:52|1657.15
17:38:54|1656.25
17:38:55|1655.71
17:38:57|1655.7
17:38:58|1655.69
17:38:58|1655.7
17:38:59|1655.7
17:39:01|1655.46
17:39:02|1655.17
17:39:04|1655.37
17:39:04|1655.18
17:39:05|1654.68
17:39:07|1654.68
17:39:08|1654.43
17:39:08|1654.69
17:39:10|1654.77
17:39:11|1654.77
17:39:13|1654.45
17:39:13|1654.42
17:39:14|1654.42
17:39:16|1654.61
17:39:17|1654.91
17:39:18|1655.09
17:39:19|1655.33
17:39:20|1655.55
17:39:21|1655.81
17:39:22|1655.7
17:39:23|1655.37
17:39:24|1654.86
17:39:25|1654.49
17:39:26|1654.43
17:39:27|1654.46
17:39:28|1654.82
17:39:29|1654.98
17:39:31|1654.99
17:39:32|1655.23
17:39:33|1655.23
17:39:33|1655.22
17:39:34|1655.35
17:39:35|1655.59
17:39:36|1655.57
17:39:38|1654.51
17:39:39|1654.91
17:39:40|1655.
17:39:41|1654.28
17:39:42|1654.54
17:39:43|1654.79
17:39:44|1655.06
17:39:45|1655.24
17:39:47|1655.22
17:39:47|1655.24
17:39:49|1655.36
17:39:49|1655.94
17:39:50|1655.94
17:39:51|1656.15
17:39:52|1656.47
17:39:53|1655.69
17:39:55|1655.49
17:39:56|1655.49
17:39:57|1655.36
17:39:58|1655.14
17:39:59|1655.14
17:40:01|1655.67
17:40:01|1655.55
17:40:04|1655.09
17:40:05|1655.34
17:40:06|1655.74
17:40:06|1655.35
17:40:08|1655.
17:40:09|1654.79
17:40:10|1654.64
17:40:11|1654.64
17:40:13|1654.25
17:40:14|1654.03
17:40:15|1654.28
17:40:16|1654.57
17:40:16|1654.57
17:40:18|1654.3
17:40:19|1654.51
17:40:20|1655.1
17:40:20|1654.99
17:40:21|1654.99
17:40:23|1654.44
17:40:23|1654.41
17:40:25|1654.25
17:40:25|1654.25
17:40:27|1654.24
17:40:27|1654.25
17:40:29|1654.58
17:40:30|1654.37
17:40:31|1654.37
17:40:32|1654.36
17:40:33|1654.34
17:40:34|1654.35
17:40:35|1654.52
17:40:37|1654.53
17:40:37|1654.53
17:40:39|1654.6
17:40:39|1654.77
17:40:40|1655.16
17:40:41|1655.26
17:40:42|1655.33
17:40:44|1655.32
17:40:45|1654.97
17:40:46|1654.81
17:40:47|1654.8
17:40:48|1654.65
17:40:49|1654.65
17:40:50|1654.82
17:40:51|1654.67
17:40:52|1654.89
17:40:53|1654.89
17:40:54|1654.64
17:40:55|1654.66
17:40:57|1654.66
17:40:58|1654.6
17:40:59|1654.71
17:41:00|1654.73
17:41:01|1654.89
17:41:03|1654.43
17:41:03|1653.08
17:41:04|1653.61
17:41:05|1654.02
17:41:07|1654.04
17:41:08|1653.76
17:41:09|1653.4
17:41:10|1653.41
17:41:11|1653.4
17:41:12|1653.44
17:41:13|1653.76
17:41:14|1653.92
17:41:15|1654.32
17:41:16|1654.32
17:41:17|1654.15
17:41:18|1654.17
17:41:19|1654.33
17:41:21|1654.55
17:41:22|1654.55
17:41:23|1654.17
17:41:24|1654.42
17:41:24|1654.42
17:41:25|1654.23
17:41:26|1653.95
17:41:27|1653.96
17:41:29|1653.8
17:41:30|1653.67
17:41:31|1653.68
17:41:32|1653.88
17:41:33|1653.89
17:41:34|1653.89
17:41:35|1653.88
17:41:36|1653.88
17:41:37|1653.99
17:41:38|1653.99
17:41:39|1653.9
17:41:40|1653.66
17:41:41|1653.67
17:41:42|1653.67
17:41:43|1654.1
17:41:44|1654.1
17:41:45|1654.1
17:41:46|1654.1
17:41:47|1653.79
17:41:48|1654.14
17:41:49|1654.03
17:41:50|1654.14
17:41:52|1653.82
17:41:52|1654.01
17:41:53|1654.02
17:41:55|1654.01
17:41:56|1654.01
17:41:57|1653.86
17:41:58|1653.3
17:41:59|1653.03
17:42:00|1653.03
17:42:01|1652.82
17:42:02|1652.82
17:42:03|1652.81
17:42:04|1653.26
17:42:05|1653.03
17:42:06|1653.34
17:42:07|1653.35
17:42:09|1653.05
17:42:10|1653.08
17:42:11|1653.08
17:42:12|1653.13
17:42:13|1653.13
17:42:14|1653.13
17:42:15|1653.13
17:42:16|1653.96
17:42:17|1653.82
17:42:18|1653.79
17:42:19|1653.8
17:42:20|1653.8
17:42:21|1653.39
17:42:22|1652.95
17:42:23|1653.14
17:42:24|1652.95
17:42:25|1653.13
17:42:26|1653.46
17:42:27|1653.89
17:42:28|1653.9
17:42:29|1653.89
17:42:30|1653.89
17:42:31|1653.66
17:42:32|1653.47
17:42:33|1653.75
17:42:34|1653.75
17:42:35|1652.85
17:42:36|1653.03
17:42:37|1653.01
17:42:38|1652.79
17:42:39|1653.01
17:42:40|1653.01
17:42:41|1653.27
17:42:42|1653.29
17:42:43|1653.3
17:42:44|1653.29
17:42:45|1653.29
17:42:46|1653.55
17:42:47|1653.6
17:42:48|1653.59
17:42:49|1653.54
17:42:50|1653.54
17:42:51|1653.2
17:42:52|1653.11
17:42:53|1653.4
17:42:54|1653.95
17:42:55|1653.95
17:42:56|1653.7
17:42:58|1653.2
17:42:58|1653.2
17:43:00|1653.62
17:43:01|1653.35
17:43:02|1653.28
17:43:03|1653.1
17:43:04|1652.61
17:43:05|1652.43
17:43:06|1652.43
17:43:07|1652.43
17:43:08|1652.77
17:43:09|1652.76
17:43:11|1652.77
17:43:11|1653.06
17:43:12|1653.07
17:43:13|1652.78
17:43:14|1652.78
17:43:15|1652.77
17:43:16|1652.77
17:43:17|1652.77
17:43:18|1652.79
17:43:20|1652.78
17:43:21|1652.78
17:43:22|1652.78
17:43:23|1652.79
17:43:24|1652.52
17:43:25|1652.47
17:43:26|1652.53
17:43:27|1652.66
17:43:28|1652.79
17:43:29|1653.25
17:43:30|1652.52
17:43:31|1652.52
17:43:32|1652.51
17:43:33|1652.52
17:43:34|1652.52
17:43:35|1652.52
17:43:36|1652.54
17:43:37|1652.75
17:43:38|1652.54
17:43:39|1652.54
17:43:40|1652.54
17:43:41|1652.96
17:43:42|1652.97
17:43:44|1653.1
17:43:45|1652.81
17:43:45|1652.81
17:43:46|1652.82
17:43:48|1653.19
17:43:49|1653.59
17:43:49|1653.36
17:43:51|1653.11
17:43:51|1653.11
17:43:52|1652.47
17:43:53|1652.91
17:43:54|1653.09
17:43:56|1653.09
17:43:57|1653.09
17:43:58|1652.25
17:43:59|1652.25
17:44:00|1652.25
17:44:01|1652.77
17:44:02|1652.84
17:44:04|1653.62
17:44:04|1653.12
17:44:06|1653.3
17:44:07|1653.54
17:44:08|1653.86
17:44:09|1653.11
17:44:10|1653.03
17:44:11|1652.88
17:44:12|1652.83
17:44:13|1652.65
17:44:14|1652.65
17:44:15|1652.63
17:44:16|1652.46
17:44:17|1652.46
17:44:18|1652.62
17:44:19|1652.63
17:44:20|1652.63
17:44:21|1652.3
17:44:22|1652.4
17:44:23|1652.25
17:44:25|1652.01
17:44:25|1652.01
17:44:27|1652.01
17:44:27|1652.12
17:44:29|1652.
17:44:30|1651.72
17:44:32|1651.6
17:44:32|1651.41
17:44:34|1651.3
17:44:34|1651.29
17:44:36|1651.34
17:44:36|1651.98
17:44:37|1651.34
17:44:38|1651.34
17:44:40|1651.43
17:44:41|1651.08
17:44:42|1651.26
17:44:43|1651.27
17:44:44|1651.27
17:44:45|1651.09
17:44:46|1651.27
17:44:47|1650.72
17:44:48|1650.5
17:44:49|1650.51
17:44:50|1650.43
17:44:51|1650.5
17:44:52|1650.32
17:44:53|1649.89
17:44:54|1649.79
17:44:55|1649.75
17:44:56|1649.74
17:44:57|1649.54
17:44:59|1649.89
17:45:00|1649.89
17:45:02|1649.63
17:45:02|1649.84
17:45:04|1649.61
17:45:05|1649.99
17:45:06|1649.63
17:45:06|1649.99
17:45:07|1649.72
17:45:08|1648.46
17:45:09|1648.79
17:45:11|1649.07
17:45:12|1649.15
17:45:13|1649.44
17:45:14|1649.61
17:45:15|1649.71
17:45:16|1649.89
17:45:17|1649.99
17:45:18|1651.07
17:45:19|1650.93
17:45:20|1650.86
17:45:21|1651.06
17:45:22|1651.09
17:45:24|1650.26
17:45:25|1650.47
17:45:26|1650.25
17:45:28|1649.81
17:45:28|1649.81
17:45:29|1650.09
17:45:30|1650.09
17:45:31|1650.24
17:45:32|1650.22
17:45:33|1650.23
17:45:34|1650.48
17:45:35|1650.47
17:45:36|1649.82
17:45:38|1649.82
17:45:38|1650.21
17:45:39|1649.78
17:45:40|1649.77
17:45:41|1649.12
17:45:43|1649.12
17:45:43|1649.12
17:45:45|1649.05
17:45:45|1649.
17:45:47|1649.02
17:45:48|1649.02
17:45:49|1649.29
17:45:49|1649.37
17:45:50|1649.37
17:45:52|1649.71
17:45:52|1649.54
17:45:53|1649.39
17:45:55|1649.28
17:45:55|1649.17
17:45:56|1649.36
17:45:57|1649.25
17:45:59|1649.01
17:46:01|1648.76
17:46:01|1648.88
17:46:03|1648.87
17:46:05|1648.56
17:46:06|1648.27
17:46:06|1648.51
17:46:08|1648.51
17:46:09|1648.87
17:46:10|1648.86
17:46:11|1648.76
17:46:12|1648.72
17:46:14|1648.27
17:46:14|1647.98
17:46:15|1646.29
17:46:16|1646.27
17:46:17|1646.18
17:46:18|1646.47
17:46:19|1645.83
17:46:21|1645.83
17:46:22|1646.01
17:46:23|1645.75
17:46:24|1645.57
17:46:25|1645.26
17:46:26|1645.4
17:46:28|1646.08
17:46:29|1646.68
17:46:30|1646.78
17:46:30|1646.66
17:46:31|1646.33
17:46:32|1645.72
17:46:34|1645.28
17:46:34|1645.26
17:46:36|1645.39
17:46:37|1645.53
17:46:38|1645.26
17:46:39|1645.
17:46:40|1644.99
17:46:41|1644.9
17:46:42|1644.91
17:46:43|1644.51
17:46:44|1644.72
17:46:45|1644.67
17:46:46|1644.91
17:46:47|1645.36
17:46:48|1645.82
17:46:49|1645.35
17:46:50|1645.62
17:46:51|1646.25
17:46:52|1645.96
17:46:53|1646.12
17:46:54|1646.42
17:46:55|1646.7
17:46:56|1646.92
17:46:57|1646.92
17:46:58|1646.46
17:46:59|1646.69
17:47:01|1646.98
17:47:02|1646.97
17:47:04|1647.4
17:47:04|1647.9
17:47:05|1647.79
17:47:07|1648.
17:47:09|1648.03
17:47:09|1648.25
17:47:11|1648.27
17:47:13|1649.03
17:47:13|1649.17
17:47:14|1649.46
17:47:15|1649.45
17:47:16|1650.07
17:47:18|1650.4
17:47:18|1650.23
17:47:20|1650.15
17:47:20|1650.15
17:47:21|1649.92
17:47:22|1649.25
17:47:23|1649.44
17:47:24|1648.76
17:47:25|1648.76
17:47:27|1648.91
17:47:28|1650.
17:47:29|1649.66
17:47:30|1649.65
17:47:32|1649.3
17:47:33|1649.18
17:47:34|1648.99
17:47:35|1648.86
17:47:36|1648.98
17:47:36|1648.86
17:47:37|1648.54
17:47:38|1647.83
17:47:39|1647.71
17:47:40|1647.39
17:47:41|1647.15
17:47:43|1647.69
17:47:44|1647.92
17:47:45|1648.2
17:47:46|1647.93
17:47:47|1648.26
17:47:48|1647.74
17:47:49|1647.74
17:47:50|1648.1
17:47:51|1647.97
17:47:52|1647.66
17:47:53|1647.53
17:47:54|1647.64
17:47:55|1647.9
17:47:56|1648.1
17:47:57|1648.63
17:47:58|1647.64
17:47:59|1647.39
17:48:00|1647.39
17:48:01|1647.25
17:48:02|1647.36
17:48:03|1647.12
17:48:04|1647.08
17:48:05|1648.24
17:48:06|1648.13
17:48:07|1648.4
17:48:08|1649.32
17:48:09|1649.6
17:48:10|1649.6
17:48:11|1649.53
17:48:13|1649.27
17:48:14|1649.5
17:48:15|1649.28
17:48:17|1649.38
17:48:17|1649.02
17:48:19|1649.15
17:48:19|1649.17
17:48:20|1649.12
17:48:22|1648.82
17:48:22|1649.07
17:48:24|1649.11
17:48:24|1649.06
17:48:25|1648.74
17:48:27|1648.92
17:48:28|1648.77
17:48:29|1648.95
17:48:30|1648.95
17:48:30|1648.73
17:48:32|1648.15
17:48:32|1648.36
17:48:34|1648.47
17:48:34|1648.45
17:48:35|1648.44
17:48:36|1648.43
17:48:38|1647.8
17:48:39|1648.1
17:48:40|1647.71
17:48:41|1647.24
17:48:42|1647.25
17:48:43|1647.41
17:48:44|1647.38
17:48:45|1647.39
17:48:46|1647.38
17:48:47|1647.38
17:48:48|1647.24
17:48:49|1647.
17:48:50|1647.
17:48:51|1647.01
17:48:52|1647.
17:48:53|1646.56
17:48:55|1646.56
17:48:55|1646.56
17:48:56|1646.78
17:48:58|1646.87
17:48:58|1646.95
17:48:59|1646.79
17:49:00|1646.73
17:49:02|1646.14
17:49:04|1646.14
17:49:05|1646.15
17:49:05|1646.26
17:49:07|1646.08
17:49:08|1646.55
17:49:09|1646.78
17:49:10|1646.78
17:49:11|1646.79
17:49:12|1646.79
17:49:14|1646.57
17:49:15|1646.58
17:49:16|1646.76
17:49:17|1647.
17:49:17|1647.01
17:49:18|1647.43
17:49:19|1647.51
17:49:20|1647.57
17:49:21|1647.57
17:49:23|1647.37
17:49:24|1647.23
17:49:24|1647.17
17:49:25|1647.37
17:49:27|1647.88
17:49:28|1647.41
17:49:30|1647.01
17:49:30|1647.01
17:49:31|1647.01
17:49:32|1647.01
17:49:33|1647.
17:49:34|1646.71
17:49:35|1646.7
17:49:36|1646.84
17:49:38|1646.84
17:49:39|1646.84
17:49:40|1647.02
17:49:40|1647.03
17:49:41|1647.45
17:49:42|1647.45
17:49:43|1647.3
17:49:44|1647.3
17:49:46|1646.94
17:49:46|1646.8
17:49:47|1646.8
17:49:49|1646.79
17:49:50|1647.02
17:49:51|1647.02
17:49:52|1647.06
17:49:53|1647.06
17:49:54|1646.46
17:49:55|1646.47
17:49:56|1646.47
17:49:57|1646.66
17:49:58|1646.85
17:49:59|1646.84
17:50:00|1646.5
17:50:01|1646.68
17:50:02|1646.55
17:50:03|1645.71
17:50:04|1645.59
17:50:05|1645.93
17:50:07|1645.68
17:50:07|1646.34
17:50:09|1646.46
17:50:10|1646.46
17:50:11|1646.39
17:50:12|1646.71
17:50:13|1646.69
17:50:14|1646.32
17:50:16|1646.31
17:50:16|1646.32
17:50:17|1646.3
17:50:18|1646.43
17:50:19|1646.45
17:50:20|1646.45
17:50:21|1646.79
17:50:23|1646.16
17:50:23|1645.96
17:50:25|1646.85
17:50:26|1646.41
17:50:27|1646.4
17:50:28|1645.62
17:50:29|1645.99
17:50:30|1646.24
17:50:31|1645.95
17:50:32|1646.4
17:50:33|1645.53
17:50:34|1645.35
17:50:35|1645.59
17:50:36|1645.58
17:50:37|1645.46
17:50:38|1645.96
17:50:39|1646.11
17:50:40|1645.03
17:50:41|1645.34
17:50:42|1645.71
17:50:43|1645.55
17:50:44|1645.71
17:50:45|1645.72
17:50:46|1645.79
17:50:47|1645.76
17:50:48|1645.87
17:50:49|1645.69
17:50:50|1645.85
17:50:51|1645.36
17:50:52|1645.29
17:50:53|1645.06
17:50:54|1644.95
17:50:55|1644.99
17:50:56|1644.86
17:50:57|1644.98
17:50:58|1644.98
17:50:59|1644.99
17:51:00|1644.45
17:51:01|1644.97
17:51:02|1645.09
17:51:03|1645.64
17:51:05|1645.17
17:51:06|1644.73
17:51:07|1645.01
17:51:09|1645.02
17:51:09|1645.87
17:51:10|1645.49
17:51:11|1645.92
17:51:12|1645.89
17:51:14|1645.73
17:51:15|1645.72
17:51:16|1645.75
17:51:18|1644.41
17:51:18|1644.6
17:51:20|1644.98
17:51:21|1645.59
17:51:21|1645.36
17:51:22|1645.86
17:51:23|1645.82
17:51:25|1645.61
17:51:25|1645.62
17:51:26|1645.32
17:51:27|1645.32
17:51:29|1644.85
17:51:29|1645.26
17:51:30|1645.26
17:51:31|1645.6
17:51:33|1645.75
17:51:34|1645.75
17:51:35|1645.66
17:51:36|1645.75
17:51:37|1645.82
17:51:38|1645.8
17:51:39|1645.44
17:51:40|1645.27
17:51:41|1645.71
17:51:42|1645.37
17:51:43|1645.42
17:51:44|1645.32
17:51:45|1645.87
17:51:46|1645.74
17:51:48|1645.74
17:51:48|1645.74
17:51:49|1645.76
17:51:51|1645.77
17:51:52|1645.76
17:51:53|1645.77
17:51:54|1645.77
17:51:55|1645.52
17:51:56|1645.42
17:51:57|1645.4
17:51:58|1645.15
17:51:59|1645.52
17:52:00|1645.68
17:52:01|1646.23
17:52:02|1645.47
17:52:03|1645.6
17:52:04|1645.59
17:52:06|1645.48
17:52:06|1645.74
17:52:07|1645.75
17:52:08|1645.84
17:52:09|1645.83
17:52:10|1645.83
17:52:11|1645.69
17:52:13|1646.57
17:52:14|1646.67
17:52:15|1647.64
17:52:15|1647.27
17:52:17|1647.9
17:52:18|1647.87
17:52:20|1648.32
17:52:20|1648.33
17:52:21|1648.55
17:52:23|1648.46
17:52:24|1648.12
17:52:25|1648.11
17:52:26|1647.96
17:52:26|1647.96
17:52:28|1647.96
17:52:29|1647.86
17:52:30|1647.96
17:52:31|1647.64
17:52:32|1647.74
17:52:32|1647.83
17:52:34|1647.64
17:52:36|1647.88
17:52:36|1647.73
17:52:37|1647.71
17:52:38|1647.59
17:52:39|1647.58
17:52:40|1647.73
17:52:41|1647.98
17:52:42|1648.
17:52:43|1647.98
17:52:44|1647.58
17:52:45|1647.98
17:52:46|1647.99
17:52:47|1647.98
17:52:48|1648.5
17:52:49|1648.72
17:52:50|1648.94
17:52:51|1648.45
17:52:52|1648.46
17:52:53|1648.17
17:52:54|1647.76
17:52:55|1647.92
17:52:56|1647.99
17:52:57|1647.99
17:52:58|1647.75
17:52:59|1648.37
17:53:01|1647.96
17:53:02|1647.8
17:53:03|1647.8
17:53:04|1648.1
17:53:04|1648.18
17:53:07|1648.46
17:53:07|1648.81
17:53:09|1648.95
17:53:11|1649.49
17:53:12|1649.11
17:53:14|1649.48
17:53:14|1649.48
17:53:15|1649.54
17:53:17|1649.59
17:53:18|1649.46
17:53:19|1649.57
17:53:19|1649.57
17:53:21|1649.7
17:53:22|1649.61
17:53:23|1649.78
17:53:24|1649.9
17:53:25|1650.
17:53:26|1650.25
17:53:27|1650.04
17:53:28|1649.88
17:53:29|1650.23
17:53:30|1650.11
17:53:31|1650.06
17:53:32|1650.07
17:53:33|1650.23
17:53:34|1650.24
17:53:35|1650.11
17:53:36|1650.2
17:53:37|1650.16
17:53:38|1650.
17:53:39|1649.92
17:53:40|1649.71
17:53:41|1649.7
17:53:42|1649.6
17:53:43|1649.6
17:53:44|1649.6
17:53:45|1649.8
17:53:46|1649.86
17:53:47|1649.86
17:53:48|1649.6
17:53:49|1649.6
17:53:50|1649.61
17:53:51|1649.68
17:53:52|1649.68
17:53:53|1649.69
17:53:54|1649.69
17:53:55|1649.69
17:53:56|1649.7
17:53:57|1649.61
17:53:58|1649.61
17:53:59|1649.1
17:54:00|1649.01
17:54:01|1649.7
17:54:02|1649.49
17:54:03|1649.49
17:54:04|1649.49
17:54:05|1649.77
17:54:06|1649.54
17:54:07|1649.17
17:54:08|1649.01
17:54:09|1649.04
17:54:10|1649.46
17:54:12|1649.69
17:54:12|1649.59
17:54:14|1649.27
17:54:15|1649.19
17:54:16|1649.19
17:54:17|1649.31
17:54:18|1649.55
17:54:19|1649.55
17:54:20|1649.78
17:54:21|1649.77
17:54:22|1649.44
17:54:23|1649.44
17:54:24|1649.85
17:54:25|1649.85
17:54:27|1649.61
17:54:27|1649.62
17:54:28|1649.62
17:54:29|1649.83
17:54:31|1649.83
17:54:31|1649.83
17:54:32|1649.83
17:54:34|1649.83
17:54:34|1649.84
17:54:36|1649.7
17:54:36|1649.7
17:54:37|1649.69
17:54:38|1649.59
17:54:39|1649.59
17:54:41|1649.59
17:54:42|1649.29
17:54:42|1649.29
17:54:43|1649.28
17:54:44|1649.29
17:54:45|1649.36
17:54:46|1649.85
17:54:47|1650.
17:54:49|1649.99
17:54:49|1650.26
17:54:51|1650.25
17:54:51|1650.01
17:54:52|1650.2
17:54:54|1649.99
17:54:54|1649.99
17:54:55|1649.99
17:54:57|1649.99
17:54:58|1649.99
17:55:00|1650.23
17:55:00|1650.23
17:55:01|1650.01
17:55:03|1650.02
17:55:03|1650.43
17:55:05|1650.58
17:55:06|1651.14
17:55:07|1651.53
17:55:09|1651.39
17:55:10|1650.48
17:55:10|1650.49
17:55:12|1650.31
17:55:13|1650.79
17:55:14|1650.79
17:55:15|1650.79
17:55:17|1650.82
17:55:17|1650.82
17:55:19|1650.97
17:55:20|1651.02
17:55:21|1650.91
17:55:23|1650.81
17:55:24|1650.82
17:55:25|1650.69
17:55:26|1650.83
17:55:26|1651.08
17:55:28|1651.09
17:55:29|1651.18
17:55:29|1651.1
17:55:30|1651.14
17:55:32|1651.12
17:55:32|1651.48
17:55:33|1651.48
17:55:35|1651.55
17:55:35|1651.55
17:55:37|1651.2
17:55:38|1651.19
17:55:39|1651.2
17:55:39|1650.98
17:55:40|1651.09
17:55:41|1650.73
17:55:42|1650.82
17:55:43|1651.02
17:55:44|1651.
17:55:46|1651.09
17:55:46|1650.82
17:55:48|1650.68
17:55:49|1650.46
17:55:49|1650.47
17:55:51|1649.94
17:55:51|1649.72
17:55:53|1649.73
17:55:54|1649.71
17:55:55|1649.57
17:55:55|1649.45
17:55:57|1649.45
17:55:58|1649.45
17:55:58|1649.86
17:56:00|1649.85
17:56:00|1649.8
17:56:01|1649.57
17:56:03|1649.57
17:56:04|1649.56
17:56:05|1649.57
17:56:05|1649.57
17:56:06|1649.44
17:56:07|1648.59
17:56:08|1648.59
17:56:10|1648.27
17:56:11|1648.26
17:56:12|1648.02
17:56:14|1648.17
17:56:15|1648.06
17:56:16|1648.46
17:56:17|1648.45
17:56:17|1648.46
17:56:19|1648.28
17:56:20|1648.44
17:56:21|1648.46
17:56:22|1648.46
17:56:24|1648.72
17:56:25|1648.48
17:56:26|1648.07
17:56:27|1648.49
17:56:28|1648.75
17:56:30|1648.74
17:56:30|1648.42
17:56:31|1648.12
17:56:33|1648.11
17:56:34|1648.09
17:56:35|1647.68
17:56:36|1647.74
17:56:37|1647.58
17:56:38|1648.39
17:56:39|1648.44
17:56:40|1648.46
17:56:41|1648.45
17:56:43|1648.45
17:56:44|1648.45
17:56:45|1648.46
17:56:46|1648.43
17:56:47|1648.42
17:56:48|1648.27
17:56:48|1648.28
17:56:49|1648.28
17:56:51|1647.69
17:56:52|1647.63
17:56:52|1647.99
17:56:53|1648.27
17:56:54|1648.68
17:56:56|1649.06
17:56:56|1649.46
17:56:57|1649.55
17:56:59|1649.12
17:56:59|1649.12
17:57:01|1649.12
17:57:01|1649.13
17:57:03|1649.13
17:57:04|1649.13
17:57:05|1649.13
17:57:06|1648.69
17:57:07|1648.53
17:57:08|1648.35
17:57:09|1648.6
17:57:10|1648.84
17:57:12|1648.83
17:57:13|1648.84
17:57:13|1648.83
17:57:15|1648.46
17:57:17|1647.84
17:57:18|1647.8
17:57:19|1647.8
17:57:20|1648.19
17:57:21|1648.19
17:57:22|1648.33
17:57:23|1648.24
17:57:24|1647.95
17:57:25|1648.25
17:57:26|1648.34
17:57:27|1648.49
17:57:29|1648.38
17:57:30|1648.67
17:57:30|1648.67
17:57:31|1648.51
17:57:32|1648.51
17:57:34|1648.39
17:57:34|1648.38
17:57:36|1648.83
17:57:36|1648.82
17:57:38|1649.08
17:57:39|1649.13
17:57:40|1649.13
17:57:41|1649.44
17:57:42|1649.38
17:57:43|1648.47
17:57:44|1648.85
17:57:45|1649.28
17:57:46|1649.47
17:57:47|1649.79
17:57:48|1649.79
17:57:49|1649.78
17:57:50|1649.62
17:57:51|1649.51
17:57:52|1649.32
17:57:53|1649.31
17:57:54|1649.44
17:57:55|1649.44
17:57:56|1649.44
17:57:57|1649.44
17:57:58|1649.06
17:57:59|1649.
17:58:01|1649.34
17:58:02|1649.01
17:58:03|1649.62
17:58:03|1649.62
17:58:05|1649.63
17:58:05|1649.63
17:58:06|1649.78
17:58:07|1649.56
17:58:08|1649.35
17:58:10|1649.35
17:58:12|1649.47
17:58:12|1649.19
17:58:13|1649.52
17:58:14|1649.55
17:58:15|1649.56
17:58:17|1649.57
17:58:19|1649.55
17:58:19|1649.81
17:58:21|1649.58
17:58:21|1649.57
17:58:23|1649.86
17:58:25|1649.97
17:58:25|1649.79
17:58:26|1649.65
17:58:27|1649.45
17:58:28|1649.31
17:58:29|1649.47
17:58:30|1649.47
17:58:31|1649.58
17:58:32|1649.78
17:58:33|1649.78
17:58:34|1649.79
17:58:35|1650.41
17:58:36|1650.18
17:58:37|1650.04
17:58:38|1650.18
17:58:39|1650.17
17:58:40|1650.
17:58:41|1650.01
17:58:42|1650.
17:58:43|1650.01
17:58:44|1650.5
17:58:45|1650.8
17:58:46|1651.16
17:58:47|1651.37
17:58:48|1652.04
17:58:49|1652.05
17:58:50|1651.79
17:58:51|1651.57
17:58:52|1651.44
17:58:53|1651.43
17:58:54|1651.44
17:58:55|1651.68
17:58:56|1651.79
17:58:58|1651.55
17:58:58|1650.95
17:58:59|1650.37
17:59:00|1650.92
17:59:01|1650.46
17:59:02|1650.31
17:59:03|1649.79
17:59:04|1650.1
17:59:05|1650.46
17:59:06|1650.43
17:59:07|1650.22
17:59:08|1650.05
17:59:09|1649.88
17:59:11|1649.98
17:59:13|1650.02
17:59:14|1650.37
17:59:15|1650.64
17:59:16|1650.44
17:59:17|1650.44
17:59:18|1650.36
17:59:19|1650.25
17:59:20|1650.12
17:59:21|1650.12
17:59:22|1650.05
17:59:23|1650.
17:59:24|1650.
17:59:25|1649.98
17:59:27|1649.99
17:59:27|1649.98
17:59:28|1649.98
17:59:29|1650.07
17:59:30|1650.24
17:59:31|1650.24
17:59:32|1650.53
17:59:33|1650.33
17:59:34|1650.27
17:59:36|1649.98
17:59:36|1649.89
17:59:37|1650.03
17:59:38|1650.02
17:59:39|1650.02
17:59:40|1650.02
17:59:42|1650.33
17:59:43|1650.42
17:59:43|1650.41
17:59:45|1650.32
17:59:46|1650.32
17:59:47|1650.09
17:59:48|1650.09
17:59:49|1650.08
17:59:49|1650.08
17:59:51|1650.09
17:59:52|1650.46
17:59:53|1650.8
17:59:53|1651.01
17:59:55|1651.13
17:59:56|1651.2
17:59:57|1651.27
17:59:57|1650.92
17:59:59|1650.92
17:59:59|1650.6
18:00:01|1650.4
18:00:02|1650.56
18:00:02|1650.41
18:00:04|1650.56
18:00:04|1650.55
18:00:06|1650.26
18:00:07|1650.2
18:00:08|1650.39
18:00:08|1650.57
18:00:10|1650.39
18:00:10|1650.39
18:00:12|1650.22
18:00:12|1650.1
18:00:14|1650.1
18:00:15|1650.38
18:00:15|1650.37
18:00:16|1650.38
18:00:18|1650.37
18:00:18|1650.66
18:00:20|1650.66
18:00:21|1650.47
18:00:22|1650.23
18:00:23|1650.37
18:00:23|1650.12
18:00:25|1650.19
18:00:26|1650.2
18:00:26|1650.24
18:00:28|1650.36
18:00:30|1650.36
18:00:30|1650.35
18:00:31|1650.34
18:00:32|1650.25
18:00:33|1650.48
18:00:34|1650.3
18:00:35|1650.1
18:00:36|1650.1
18:00:37|1649.91
18:00:38|1649.3
18:00:39|1649.7
18:00:40|1649.71
18:00:42|1649.42
18:00:43|1649.44
18:00:44|1649.62
18:00:45|1649.61
18:00:46|1649.27
18:00:47|1649.4
18:00:48|1648.73
18:00:49|1648.73
18:00:50|1648.77
18:00:51|1648.63
18:00:52|1648.63
18:00:53|1648.62
18:00:54|1648.52
18:00:55|1648.51
18:00:56|1648.51
18:00:57|1648.51
18:00:58|1648.52
18:01:00|1648.63
18:01:00|1648.62
18:01:01|1648.37
18:01:02|1648.51
18:01:03|1648.6
18:01:04|1648.6
18:01:05|1648.61
18:01:06|1648.82
18:01:07|1649.2
18:01:08|1649.65
18:01:09|1649.95
18:01:10|1649.8
18:01:11|1649.8
18:01:13|1650.37
18:01:13|1650.37
18:01:16|1650.38
18:01:16|1650.37
18:01:17|1650.38
18:01:18|1650.38
18:01:19|1650.37
18:01:20|1650.38
18:01:21|1650.29
18:01:22|1650.1
18:01:23|1650.82
18:01:24|1651.4
18:01:25|1651.75
18:01:26|1651.48
18:01:27|1651.48
18:01:28|1651.74
18:01:29|1651.74
18:01:30|1651.84
18:01:31|1652.17
18:01:32|1652.28
18:01:33|1652.27
18:01:34|1652.16
18:01:35|1652.16
18:01:36|1652.16
18:01:37|1651.98
18:01:38|1652.
18:01:39|1652.3
18:01:40|1652.31
18:01:42|1652.13
18:01:43|1652.1
18:01:43|1651.76
18:01:45|1651.71
18:01:46|1651.79
18:01:48|1652.1
18:01:49|1652.16
18:01:49|1652.48
18:01:51|1652.48
18:01:52|1652.34
18:01:53|1652.34
18:01:54|1652.44
18:01:55|1652.43
18:01:56|1652.37
18:01:57|1652.34
18:01:58|1652.26
18:01:59|1651.63
18:02:00|1651.64
18:02:01|1651.64
18:02:02|1651.64
18:02:03|1651.95
18:02:05|1651.84
18:02:05|1651.77
18:02:06|1651.76
18:02:07|1651.77
18:02:09|1651.95
18:02:10|1652.79
18:02:11|1652.8
18:02:12|1653.43
18:02:13|1653.67
18:02:15|1653.95
18:02:16|1654.2
18:02:16|1653.67
18:02:18|1652.78
18:02:20|1652.97
18:02:21|1652.97
18:02:21|1652.46
18:02:22|1652.73
18:02:23|1652.73
18:02:25|1652.84
18:02:26|1652.86
18:02:27|1652.4
18:02:29|1652.33
18:02:29|1652.66
18:02:30|1652.65
18:02:31|1652.62
18:02:32|1652.53
18:02:33|1652.53
18:02:34|1652.53
18:02:35|1652.4
18:02:37|1652.41
18:02:38|1652.9
18:02:39|1652.89
18:02:40|1652.83
18:02:41|1652.83
18:02:42|1652.82
18:02:43|1652.33
18:02:44|1652.33
18:02:45|1652.33
18:02:46|1652.33
18:02:47|1652.22
18:02:48|1652.22
18:02:49|1652.22
18:02:50|1651.87
18:02:51|1651.87
18:02:52|1651.87
18:02:53|1651.87
18:02:54|1651.85
18:02:55|1651.63
18:02:56|1651.38
18:02:57|1651.38
18:02:58|1650.93
18:03:00|1651.14
18:03:00|1651.01
18:03:01|1650.97
18:03:02|1650.81
18:03:03|1650.78
18:03:04|1650.77
18:03:05|1650.61
18:03:06|1650.61
18:03:07|1650.61
18:03:08|1650.61
18:03:09|1650.6
18:03:10|1650.6
18:03:11|1650.16
18:03:12|1650.16
18:03:13|1650.16
18:03:14|1650.6
18:03:15|1650.77
18:03:16|1650.62
18:03:18|1650.61
18:03:20|1650.61
18:03:21|1650.62
18:03:22|1650.29
18:03:23|1650.61
18:03:24|1650.19
18:03:25|1650.39
18:03:27|1650.05
18:03:27|1650.01
18:03:28|1650.01
18:03:29|1649.6
18:03:30|1649.95
18:03:31|1650.19
18:03:33|1650.62
18:03:34|1650.62
18:03:35|1649.1
18:03:36|1648.85
18:03:37|1648.84
18:03:38|1648.98
18:03:39|1648.61
18:03:40|1648.69
18:03:41|1648.54
18:03:42|1648.54
18:03:43|1648.68
18:03:44|1647.84
18:03:45|1648.18
18:03:46|1648.21
18:03:47|1648.54
18:03:48|1648.52
18:03:49|1648.53
18:03:50|1648.35
18:03:52|1648.11
18:03:52|1648.11
18:03:53|1648.01
18:03:54|1648.
18:03:55|1648.21
18:03:56|1648.21
18:03:57|1648.32
18:03:58|1648.33
18:04:00|1648.33
18:04:00|1649.
18:04:01|1648.74
18:04:02|1648.75
18:04:03|1649.31
18:04:04|1649.72
18:04:05|1650.1
18:04:06|1650.09
18:04:07|1650.09
18:04:08|1650.05
18:04:09|1650.06
18:04:10|1650.12
18:04:11|1650.57
18:04:12|1650.58
18:04:13|1650.36
18:04:15|1652.18
18:04:17|1652.01
18:04:17|1652.19
18:04:18|1652.19
18:04:19|1652.02
18:04:20|1652.03
18:04:21|1651.86
18:04:22|1652.01
18:04:23|1651.51
18:04:24|1651.51
18:04:25|1651.52
18:04:26|1651.56
18:04:27|1651.46
18:04:28|1651.24
18:04:29|1651.26
18:04:30|1651.45
18:04:32|1651.44
18:04:33|1651.36
18:04:34|1651.35
18:04:35|1651.34
18:04:36|1651.34
18:04:38|1651.47
18:04:38|1651.46
18:04:39|1651.28
18:04:40|1651.28
18:04:41|1651.28
18:04:42|1650.89
18:04:43|1650.91
18:04:44|1650.74
18:04:45|1650.73
18:04:46|1650.74
18:04:47|1650.73
18:04:48|1650.93
18:04:49|1651.03
18:04:51|1651.04
18:04:52|1651.47
18:04:52|1651.29
18:04:54|1651.25
18:04:55|1651.25
18:04:55|1651.24
18:04:57|1651.24
18:04:57|1651.24
18:04:59|1651.34
18:05:00|1651.34
18:05:00|1651.38
18:05:02|1651.35
18:05:03|1651.36
18:05:05|1651.54
18:05:05|1651.61
18:05:06|1651.61
18:05:08|1651.45
18:05:08|1651.31
18:05:09|1651.28
18:05:11|1650.81
18:05:12|1651.02
18:05:13|1651.01
18:05:14|1651.01
18:05:15|1651.02
18:05:17|1651.42
18:05:17|1651.43
18:05:19|1651.62
18:05:20|1651.55
18:05:21|1651.54
18:05:22|1651.43
18:05:23|1651.43
18:05:25|1651.65
18:05:26|1651.81
18:05:26|1651.45
18:05:27|1651.46
18:05:28|1651.11
18:05:29|1651.11
18:05:30|1651.36
18:05:31|1651.45
18:05:33|1651.19
18:05:34|1651.19
18:05:36|1651.73
18:05:36|1651.71
18:05:37|1651.72
18:05:39|1651.49
18:05:40|1651.85
18:05:41|1651.85
18:05:42|1651.85
18:05:43|1651.85
18:05:44|1651.85
18:05:45|1651.85
18:05:46|1651.84
18:05:47|1651.43
18:05:48|1651.44
18:05:49|1651.44
18:05:50|1651.44
18:05:51|1651.46
18:05:52|1651.64
18:05:53|1651.64
18:05:54|1651.65
18:05:55|1651.65
18:05:56|1651.65
18:05:57|1651.48
18:05:58|1651.49
18:05:59|1651.52
18:06:00|1651.52
18:06:01|1651.65
18:06:02|1652.47
18:06:03|1652.51
18:06:04|1651.87
18:06:05|1652.25
18:06:06|1652.25
18:06:07|1652.25
18:06:08|1652.26
18:06:10|1652.14
18:06:11|1652.14
18:06:11|1652.14
18:06:13|1652.25
18:06:13|1652.31
18:06:14|1652.44
18:06:15|1652.57
18:06:17|1652.99
18:06:18|1652.74
18:06:19|1652.75
18:06:21|1652.38
18:06:22|1652.59
18:06:22|1652.74
18:06:23|1652.75
18:06:24|1652.9
18:06:26|1653.12
18:06:27|1653.11
18:06:29|1653.15
18:06:30|1653.62
18:06:31|1653.45
18:06:32|1653.44
18:06:33|1653.23
18:06:34|1653.22
18:06:35|1653.14
18:06:36|1652.81
18:06:37|1653.05
18:06:39|1653.3
18:06:39|1653.29
18:06:40|1653.29
18:06:41|1653.3
18:06:42|1653.3
18:06:43|1653.46
18:06:45|1653.47
18:06:46|1654.08
18:06:46|1654.08
18:06:47|1653.87
18:06:49|1653.68
18:06:50|1653.76
18:06:51|1654.04
18:06:51|1654.06
18:06:53|1654.53
18:06:54|1655.48
18:06:55|1655.5
18:06:57|1656.32
18:06:57|1656.71
18:06:58|1656.5
18:06:59|1656.58
18:07:00|1656.1
18:07:01|1656.01
18:07:02|1656.
18:07:03|1655.83
18:07:04|1655.85
18:07:06|1655.76
18:07:06|1656.04
18:07:07|1655.73
18:07:08|1655.66
18:07:09|1655.91
18:07:10|1655.91
18:07:11|1655.78
18:07:12|1655.78
18:07:13|1655.44
18:07:14|1655.42
18:07:15|1655.21
18:07:16|1655.63
18:07:17|1655.51
18:07:18|1655.52
18:07:20|1656.
18:07:21|1656.85
18:07:22|1656.17
18:07:24|1656.18
18:07:24|1656.24
18:07:25|1656.24
18:07:27|1655.97
18:07:29|1655.98
18:07:29|1656.14
18:07:31|1655.51
18:07:32|1655.37
18:07:33|1655.2
18:07:34|1655.2
18:07:34|1655.19
18:07:36|1655.2
18:07:37|1655.76
18:07:39|1656.08
18:07:39|1656.08
18:07:40|1656.08
18:07:41|1656.52
18:07:42|1656.76
18:07:43|1657.41
18:07:44|1657.41
18:07:45|1657.26
18:07:46|1657.02
18:07:47|1657.19
18:07:48|1657.46
18:07:49|1657.27
18:07:50|1657.15
18:07:51|1657.72
18:07:52|1658.22
18:07:53|1658.3
18:07:54|1658.57
18:07:55|1658.56
18:07:56|1658.38
18:07:57|1658.23
18:07:58|1658.03
18:08:00|1657.65
18:08:02|1657.29
18:08:02|1657.45
18:08:03|1657.64
18:08:04|1657.46
18:08:05|1657.47
18:08:06|1657.48
18:08:07|1657.3
18:08:08|1657.32
18:08:09|1657.28
18:08:10|1657.3
18:08:11|1657.02
18:08:12|1657.03
18:08:13|1656.67
18:08:14|1656.52
18:08:15|1657.11
18:08:16|1657.11
18:08:17|1657.27
18:08:19|1657.42
18:08:19|1656.52
18:08:22|1657.42
18:08:22|1658.49
18:08:24|1658.12
18:08:25|1658.21
18:08:27|1657.85
18:08:28|1657.93
18:08:29|1658.27
18:08:29|1657.88
18:08:31|1658.12
18:08:31|1658.12
18:08:33|1657.85
18:08:33|1657.94
18:08:35|1657.85
18:08:36|1657.98
18:08:37|1657.98
18:08:37|1658.03
18:08:39|1658.98
18:08:40|1659.06
18:08:41|1658.8
18:08:42|1658.81
18:08:43|1658.64
18:08:44|1658.23
18:08:45|1658.31
18:08:46|1658.39
18:08:48|1658.5
18:08:48|1658.49
18:08:49|1658.13
18:08:50|1658.38
18:08:51|1658.31
18:08:52|1658.73
18:08:53|1658.73
18:08:55|1659.06
18:08:56|1658.79
18:08:58|1658.81
18:08:58|1658.81
18:08:59|1658.83
18:09:00|1658.83
18:09:02|1658.53
18:09:03|1658.78
18:09:04|1658.53
18:09:05|1658.31
18:09:07|1658.63
18:09:07|1658.63
18:09:08|1658.78
18:09:09|1658.51
18:09:10|1658.54
18:09:11|1658.82
18:09:12|1658.88
18:09:13|1658.78
18:09:14|1658.79
18:09:15|1658.95
18:09:16|1658.95
18:09:17|1658.95
18:09:18|1658.95
18:09:20|1658.89
18:09:22|1659.34
18:09:22|1659.43
18:09:23|1660.38
18:09:24|1661.75
18:09:25|1662.23
18:09:26|1662.39
18:09:27|1662.83
18:09:28|1662.48
18:09:30|1661.7
18:09:30|1661.22
18:09:32|1661.35
18:09:32|1660.51
18:09:34|1660.73
18:09:34|1660.66
18:09:35|1660.58
18:09:37|1660.38
18:09:38|1660.27
18:09:39|1660.44
18:09:40|1660.62
18:09:41|1660.01
18:09:42|1660.06
18:09:43|1659.6
18:09:44|1659.96
18:09:45|1660.22
18:09:46|1661.41
18:09:47|1661.99
18:09:48|1661.74
18:09:48|1661.75
18:09:50|1661.82
18:09:51|1661.38
18:09:51|1661.28
18:09:53|1660.83
18:09:53|1660.99
18:09:54|1661.06
18:09:56|1661.07
18:09:57|1661.07
18:09:59|1661.37
18:10:00|1661.13
18:10:00|1660.94
18:10:02|1660.8
18:10:04|1660.63
18:10:04|1660.65
18:10:05|1660.78
18:10:06|1660.72
18:10:07|1660.56
18:10:08|1660.47
18:10:10|1660.46
18:10:12|1660.34
18:10:12|1661.07
18:10:13|1660.65
18:10:14|1660.73
18:10:15|1660.45
18:10:16|1660.21
18:10:17|1660.21
18:10:18|1660.43
18:10:19|1661.17
18:10:20|1661.08
18:10:21|1660.84
18:10:23|1660.65
18:10:23|1660.31
18:10:25|1660.14
18:10:25|1660.37
18:10:27|1660.22
18:10:28|1660.23
18:10:28|1660.23
18:10:29|1660.99
18:10:32|1660.88
18:10:33|1660.72
18:10:34|1661.24
18:10:35|1661.24
18:10:36|1661.24
18:10:38|1661.07
18:10:39|1660.99
18:10:39|1660.8
18:10:41|1660.75
18:10:42|1661.05
18:10:44|1661.22
18:10:44|1661.13
18:10:45|1661.22
18:10:47|1661.1
18:10:48|1661.1
18:10:48|1661.21
18:10:49|1661.37
18:10:51|1661.36
18:10:52|1661.01
18:10:54|1661.
18:10:54|1661.01
18:10:55|1661.01
18:10:56|1661.
18:10:57|1661.
18:10:58|1661.01
18:10:59|1661.16
18:11:00|1661.33
18:11:01|1661.2
18:11:02|1661.17
18:11:03|1661.17
18:11:04|1661.16
18:11:05|1661.16
18:11:06|1661.16
18:11:07|1660.86
18:11:08|1661.16
18:11:09|1661.15
18:11:10|1661.16
18:11:11|1661.77
18:11:12|1661.39
18:11:13|1661.39
18:11:14|1661.49
18:11:15|1661.4
18:11:16|1661.05
18:11:17|1661.1
18:11:18|1661.21
18:11:19|1661.38
18:11:20|1661.39
18:11:22|1661.39
18:11:24|1661.33
18:11:25|1661.96
18:11:26|1661.9
18:11:27|1662.23
18:11:28|1662.78
18:11:30|1662.7
18:11:30|1662.7
18:11:31|1662.19
18:11:33|1662.07
18:11:34|1661.55
18:11:34|1661.4
18:11:35|1661.16
18:11:37|1661.37
18:11:39|1661.34
18:11:39|1661.34
18:11:40|1661.25
18:11:42|1660.89
18:11:42|1660.9
18:11:44|1661.35
18:11:45|1661.34
18:11:46|1661.34
18:11:48|1661.07
18:11:48|1660.94
18:11:49|1660.93
18:11:50|1660.9
18:11:51|1660.9
18:11:52|1660.83
18:11:53|1660.84
18:11:54|1660.84
18:11:55|1660.92
18:11:56|1660.93
18:11:57|1660.92
18:11:58|1660.92
18:11:59|1660.92
18:12:00|1660.92
18:12:01|1660.9
18:12:03|1661.01
18:12:03|1661.03
18:12:05|1661.04
18:12:06|1661.03
18:12:07|1661.62
18:12:08|1661.83
18:12:09|1662.65
18:12:10|1662.61
18:12:11|1662.4
18:12:12|1662.26
18:12:13|1663.31
18:12:14|1663.31
18:12:15|1662.94
18:12:16|1663.1
18:12:17|1663.99
18:12:18|1663.4
18:12:19|1663.35
18:12:20|1663.16
18:12:21|1662.69
18:12:22|1662.59
18:12:22|1662.74
18:12:25|1662.63
18:12:26|1663.19
18:12:27|1663.19
18:12:28|1663.42
18:12:30|1663.81
18:12:31|1663.55
18:12:32|1663.54
18:12:33|1663.54
18:12:34|1663.35
18:12:36|1663.54
18:12:37|1663.33
18:12:37|1663.14
18:12:39|1663.54
18:12:40|1663.76
18:12:41|1663.76
18:12:41|1663.58
18:12:43|1663.24
18:12:44|1663.38
18:12:45|1663.92
18:12:46|1664.66
18:12:47|1664.73
18:12:48|1664.41
18:12:49|1664.14
18:12:50|1663.85
18:12:51|1663.59
18:12:52|1663.54
18:12:53|1663.55
18:12:54|1663.85
18:12:55|1663.73
18:12:56|1663.73
18:12:57|1663.73
18:12:58|1663.61
18:12:59|1664.
18:13:00|1664.
18:13:01|1664.
18:13:02|1664.
18:13:03|1663.78
18:13:04|1663.86
18:13:05|1663.99
18:13:06|1664.1
18:13:07|1664.09
18:13:08|1663.77
18:13:09|1663.77
18:13:10|1664.2
18:13:11|1664.35
18:13:12|1664.35
18:13:13|1664.37
18:13:14|1664.6
18:13:15|1664.61
18:13:17|1664.69
18:13:17|1664.7
18:13:18|1664.69
18:13:19|1664.58
18:13:20|1664.46
18:13:21|1664.24
18:13:22|1664.06
18:13:24|1664.68
18:13:26|1664.56
18:13:26|1664.56
18:13:28|1664.26
18:13:28|1664.36
18:13:31|1664.26
18:13:32|1664.08
18:13:32|1664.23
18:13:34|1664.11
18:13:36|1663.73
18:13:36|1663.72
18:13:37|1663.73
18:13:38|1663.72
18:13:39|1663.57
18:13:40|1663.74
18:13:41|1663.99
18:13:42|1664.
18:13:43|1663.87
18:13:44|1663.87
18:13:45|1663.73
18:13:47|1663.59
18:13:47|1663.59
18:13:49|1663.59
18:13:49|1663.55
18:13:51|1663.54
18:13:52|1663.34
18:13:52|1663.24
18:13:54|1662.77
18:13:55|1662.45
18:13:56|1662.39
18:13:57|1662.4
18:13:59|1662.17
18:13:59|1662.18
18:14:00|1662.06
18:14:01|1662.48
18:14:02|1662.26
18:14:03|1662.66
18:14:05|1662.69
18:14:06|1662.7
18:14:07|1662.94
18:14:08|1663.
18:14:09|1663.01
18:14:10|1663.
18:14:11|1663.02
18:14:13|1662.75
18:14:13|1662.74
18:14:14|1662.59
18:14:15|1662.58
18:14:16|1662.58
18:14:17|1662.59
18:14:18|1662.64
18:14:19|1663.39
18:14:20|1663.39
18:14:21|1663.26
18:14:22|1663.05
18:14:23|1662.76
18:14:25|1662.76
18:14:26|1662.76
18:14:27|1662.81
18:14:27|1663.17
18:14:29|1663.27
18:14:31|1663.6
18:14:31|1663.59
18:14:33|1663.79
18:14:34|1663.79
18:14:34|1663.61
18:14:36|1663.61
18:14:37|1663.27
18:14:37|1663.19
18:14:39|1663.04
18:14:40|1663.26
18:14:41|1663.26
18:14:42|1663.26
18:14:44|1663.28
18:14:44|1663.35
18:14:45|1663.94
18:14:46|1663.94
18:14:47|1663.95
18:14:48|1663.94
18:14:49|1663.73
18:14:50|1663.72
18:14:51|1663.72
18:14:52|1663.82
18:14:53|1663.83
18:14:54|1663.9
18:14:55|1663.9
18:14:56|1663.9
18:14:57|1663.9
18:14:58|1663.9
18:14:59|1663.91
18:15:00|1663.95
18:15:01|1663.99
18:15:02|1664.
18:15:03|1663.99
18:15:04|1663.31
18:15:05|1663.32
18:15:06|1663.32
18:15:07|1663.36
18:15:08|1663.15
18:15:09|1662.68
18:15:10|1662.6
18:15:11|1662.49
18:15:12|1662.59
18:15:13|1662.39
18:15:14|1662.58
18:15:15|1662.63
18:15:16|1663.18
18:15:17|1663.29
18:15:18|1663.05
18:15:19|1663.06
18:15:20|1663.06
18:15:21|1663.06
18:15:22|1663.06
18:15:23|1663.3
18:15:25|1663.35
18:15:27|1662.74
18:15:27|1662.88
18:15:29|1662.89
18:15:29|1663.16
18:15:32|1663.19
18:15:33|1663.07
18:15:34|1663.01
18:15:34|1662.78
18:15:36|1662.6
18:15:36|1662.67
18:15:39|1662.42
18:15:39|1662.43
18:15:40|1662.43
18:15:41|1662.35
18:15:42|1662.21
18:15:43|1662.12
18:15:44|1662.21
18:15:45|1662.21
18:15:46|1662.22
18:15:47|1661.77
18:15:49|1661.56
18:15:50|1661.55
18:15:51|1661.39
18:15:52|1661.04
18:15:53|1661.07
18:15:54|1660.89
18:15:54|1661.32
18:15:56|1661.29
18:15:57|1661.14
18:15:58|1661.16
18:15:59|1661.55
18:16:00|1661.54
18:16:02|1661.46
18:16:02|1661.37
18:16:03|1661.09
18:16:04|1660.91
18:16:05|1660.92
18:16:06|1660.69
18:16:07|1661.
18:16:08|1660.99
18:16:09|1661.
18:16:10|1660.99
18:16:11|1660.99
18:16:12|1661.
18:16:13|1660.49
18:16:14|1660.39
18:16:15|1660.38
18:16:16|1660.19
18:16:17|1659.69
18:16:18|1659.73
18:16:19|1659.93
18:16:20|1659.94
18:16:21|1659.55
18:16:22|1659.34
18:16:23|1659.18
18:16:24|1658.96
18:16:25|1659.23
18:16:27|1659.24
18:16:29|1659.44
18:16:29|1659.95
18:16:30|1659.8
18:16:31|1659.48
18:16:32|1659.56
18:16:33|1658.96
18:16:34|1658.96
18:16:35|1659.
18:16:37|1659.4
18:16:37|1659.66
18:16:39|1659.87
18:16:40|1659.51
18:16:41|1659.53
18:16:42|1659.35
18:16:43|1659.23
18:16:44|1659.
18:16:46|1658.29
18:16:47|1658.28
18:16:47|1658.28
18:16:49|1658.57
18:16:49|1658.96
18:16:50|1658.95
18:16:52|1658.98
18:16:53|1658.98
18:16:54|1658.79
18:16:55|1658.79
18:16:56|1658.72
18:16:57|1658.6
18:16:58|1658.09
18:16:59|1658.09
18:17:00|1657.22
18:17:01|1657.93
18:17:02|1657.79
18:17:03|1657.85
18:17:04|1657.63
18:17:05|1657.82
18:17:06|1657.71
18:17:06|1657.73
18:17:07|1657.86
18:17:09|1657.65
18:17:10|1657.76
18:17:11|1657.76
18:17:12|1658.5
18:17:13|1658.65
18:17:13|1658.84
18:17:15|1659.22
18:17:16|1658.85
18:17:17|1658.84
18:17:17|1658.84
18:17:18|1658.8
18:17:19|1658.85
18:17:21|1658.97
18:17:22|1658.98
18:17:23|1658.79
18:17:24|1658.78
18:17:25|1659.02
18:17:25|1659.42
18:17:28|1659.2
18:17:29|1659.01
18:17:30|1659.02
18:17:31|1659.03
18:17:33|1658.97
18:17:33|1659.5
18:17:34|1659.42
18:17:35|1659.07
18:17:36|1659.08
18:17:37|1658.37
18:17:38|1658.22
18:17:39|1658.
18:17:40|1658.23
18:17:41|1658.24
18:17:42|1658.24
18:17:43|1658.23
18:17:44|1658.55
18:17:45|1658.54
18:17:46|1658.55
18:17:47|1658.54
18:17:48|1658.54
18:17:49|1658.27
18:17:50|1658.27
18:17:51|1658.15
18:17:52|1658.16
18:17:53|1658.16
18:17:54|1658.16
18:17:55|1657.75
18:17:56|1657.66
18:17:57|1658.1
18:17:58|1658.37
18:17:59|1658.25
18:18:00|1658.04
18:18:01|1658.04
18:18:02|1657.54
18:18:03|1657.88
18:18:04|1657.79
18:18:05|1658.23
18:18:06|1658.23
18:18:07|1657.95
18:18:08|1657.66
18:18:09|1657.72
18:18:10|1658.08
18:18:11|1658.23
18:18:12|1657.91
18:18:13|1657.88
18:18:14|1657.89
18:18:15|1657.89
18:18:16|1658.11
18:18:17|1658.12
18:18:18|1658.33
18:18:19|1658.1
18:18:20|1657.96
18:18:21|1657.96
18:18:22|1657.79
18:18:23|1657.79
18:18:24|1657.78
18:18:25|1657.79
18:18:26|1657.78
18:18:27|1658.
18:18:28|1658.
18:18:30|1658.11
18:18:31|1657.68
18:18:33|1657.87
18:18:33|1657.88
18:18:34|1657.89
18:18:35|1657.89
18:18:36|1657.88
18:18:37|1657.69
18:18:38|1656.85
18:18:39|1656.9
18:18:41|1657.17
18:18:42|1657.29
18:18:43|1657.29
18:18:44|1656.74
18:18:45|1656.74
18:18:47|1656.4
18:18:48|1656.87
18:18:49|1657.07
18:18:50|1656.52
18:18:51|1656.17
18:18:52|1655.71
18:18:53|1656.08
18:18:54|1656.08
18:18:55|1656.09
18:18:56|1656.13
18:18:56|1656.12
18:18:58|1655.69
18:18:59|1655.69
18:19:00|1655.57
18:19:01|1655.26
18:19:02|1655.67
18:19:04|1655.38
18:19:04|1655.53
18:19:05|1655.53
18:19:06|1655.53
18:19:07|1655.36
18:19:08|1655.48
18:19:09|1655.37
18:19:11|1654.94
18:19:12|1654.62
18:19:13|1654.55
18:19:14|1655.
18:19:15|1655.
18:19:16|1654.69
18:19:17|1654.68
18:19:18|1654.75
18:19:19|1654.56
18:19:20|1654.34
18:19:21|1654.28
18:19:22|1654.
18:19:23|1654.
18:19:24|1653.4
18:19:25|1653.85
18:19:25|1654.25
18:19:27|1654.69
18:19:28|1654.69
18:19:30|1654.99
18:19:31|1655.34
18:19:33|1655.12
18:19:33|1655.12
18:19:35|1655.34
18:19:36|1655.63
18:19:37|1655.64
18:19:39|1655.67
18:19:39|1655.56
18:19:40|1655.36
18:19:41|1655.04
18:19:43|1654.58
18:19:44|1654.57
18:19:45|1654.34
18:19:46|1654.43
18:19:47|1654.43
18:19:49|1654.43
18:19:49|1654.43
18:19:51|1654.92
18:19:51|1654.83
18:19:53|1654.83
18:19:54|1654.73
18:19:55|1654.91
18:19:56|1654.91
18:19:56|1655.
18:19:58|1654.61
18:19:59|1654.57
18:20:00|1654.58
18:20:01|1654.58
18:20:02|1654.89
18:20:03|1654.97
18:20:03|1654.97
18:20:05|1654.61
18:20:06|1654.65
18:20:07|1654.66
18:20:07|1654.66
18:20:09|1654.66
18:20:10|1654.66
18:20:10|1654.67
18:20:12|1654.74
18:20:12|1654.46
18:20:14|1654.46
18:20:15|1654.46
18:20:15|1654.61
18:20:17|1654.43
18:20:18|1654.43
18:20:19|1654.44
18:20:20|1654.43
18:20:21|1654.43
18:20:22|1654.44
18:20:23|1654.9
18:20:24|1655.17
18:20:25|1655.08
18:20:26|1655.18
18:20:27|1655.26
18:20:28|1655.11
18:20:29|1655.11
18:20:31|1654.67
18:20:32|1654.47
18:20:34|1654.46
18:20:34|1654.46
18:20:36|1654.79
18:20:38|1654.97
18:20:38|1654.97
18:20:39|1654.96
18:20:40|1654.96
18:20:41|1654.81
18:20:42|1654.8
18:20:43|1654.47
18:20:44|1654.57
18:20:46|1654.57
18:20:47|1654.57
18:20:49|1654.58
18:20:49|1654.57
18:20:50|1654.57
18:20:51|1654.98
18:20:52|1654.99
18:20:53|1654.98
18:20:55|1654.97
18:20:56|1655.35
18:20:56|1655.35
18:20:58|1655.53
18:20:59|1655.53
18:21:00|1655.53
18:21:01|1655.53
18:21:03|1655.76
18:21:03|1655.94
18:21:04|1656.
18:21:05|1656.01
18:21:06|1656.26
18:21:07|1656.29
18:21:08|1656.6
18:21:09|1656.61
18:21:10|1657.32
18:21:11|1656.78
18:21:12|1656.53
18:21:13|1656.61
18:21:14|1656.15
18:21:15|1656.14
18:21:16|1656.51
18:21:17|1656.32
18:21:18|1656.05
18:21:20|1655.77
18:21:21|1655.78
18:21:22|1655.56
18:21:22|1655.56
18:21:24|1655.7
18:21:24|1655.78
18:21:26|1656.32
18:21:27|1656.63
18:21:27|1656.9
18:21:29|1657.02
18:21:30|1657.08
18:21:32|1657.46
18:21:32|1657.46
18:21:33|1657.46
18:21:35|1657.62
18:21:37|1657.46
18:21:37|1657.46
18:21:39|1657.46
18:21:39|1657.45
18:21:40|1657.7
18:21:42|1657.27
18:21:42|1657.28
18:21:43|1657.27
18:21:44|1657.42
18:21:46|1657.42
18:21:46|1657.7
18:21:48|1657.65
18:21:49|1657.65
18:21:51|1657.97
18:21:51|1658.08
18:21:52|1658.1
18:21:53|1657.54
18:21:54|1657.86
18:21:55|1657.96
18:21:56|1658.05
18:21:57|1657.88
18:21:58|1657.89
18:21:59|1657.6
18:22:00|1657.73
18:22:01|1657.72
18:22:02|1658.1
18:22:03|1658.11
18:22:04|1658.11
18:22:06|1658.1
18:22:07|1658.1
18:22:08|1658.1
18:22:09|1658.11
18:22:09|1658.11
18:22:11|1658.11
18:22:12|1658.12
18:22:12|1658.12
18:22:14|1658.11
18:22:14|1658.1
18:22:16|1657.77
18:22:17|1657.77
18:22:18|1657.77
18:22:19|1657.45
18:22:20|1657.45
18:22:20|1657.46
18:22:22|1657.1
18:22:23|1657.11
18:22:24|1657.12
18:22:25|1657.14
18:22:25|1657.29
18:22:26|1657.4
18:22:27|1657.66
18:22:29|1657.84
18:22:30|1657.84
18:22:31|1658.23
18:22:32|1658.3
18:22:33|1658.31
18:22:34|1658.4
18:22:36|1658.77
18:22:36|1659.44
18:22:37|1659.33
18:22:39|1658.99
18:22:40|1659.34
18:22:40|1659.02
18:22:42|1659.02
18:22:43|1659.04
18:22:44|1659.03
18:22:45|1659.03
18:22:47|1658.36
18:22:47|1658.25
18:22:48|1657.95
18:22:49|1657.95
18:22:50|1657.95
18:22:51|1657.95
18:22:52|1657.95
18:22:53|1657.95
18:22:54|1657.2
18:22:55|1657.27
18:22:56|1657.2
18:22:58|1657.33
18:22:58|1657.33
18:23:00|1657.34
18:23:01|1657.46
18:23:02|1657.45
18:23:04|1657.44
18:23:04|1657.34
18:23:05|1656.63
18:23:06|1656.63
18:23:07|1656.95
18:23:08|1656.96
18:23:09|1656.94
18:23:10|1656.32
18:23:11|1655.11
18:23:12|1655.65
18:23:13|1656.17
18:23:14|1656.9
18:23:15|1656.39
18:23:16|1656.91
18:23:17|1656.92
18:23:18|1656.95
18:23:19|1657.18
18:23:20|1657.43
18:23:21|1657.94
18:23:22|1658.09
18:23:23|1658.1
18:23:24|1658.11
18:23:25|1659.64
18:23:26|1660.13
18:23:27|1660.
18:23:28|1659.63
18:23:29|1659.55
18:23:30|1659.16
18:23:31|1659.28
18:23:32|1661.
18:23:33|1660.14
18:23:35|1660.47
18:23:37|1660.26
18:23:37|1660.4
18:23:38|1660.36
18:23:40|1660.25
18:23:41|1660.36
18:23:42|1660.43
18:23:44|1660.36
18:23:44|1660.26
18:23:45|1660.26
18:23:46|1660.06
18:23:48|1660.01
18:23:49|1660.24
18:23:49|1660.11
18:23:51|1660.02
18:23:52|1659.75
18:23:53|1659.63
18:23:54|1659.9
18:23:56|1659.52
18:23:56|1659.01
18:23:57|1659.22
18:23:58|1659.22
18:23:59|1659.45
18:24:00|1659.47
18:24:02|1659.5
18:24:02|1659.38
18:24:04|1659.38
18:24:05|1659.51
18:24:06|1659.51
18:24:07|1659.51
18:24:07|1659.5
18:24:09|1659.36
18:24:10|1659.2
18:24:11|1659.21
18:24:12|1659.21
18:24:13|1658.93
18:24:14|1658.8
18:24:14|1658.8
18:24:16|1658.47
18:24:17|1658.22
18:24:18|1658.17
18:24:19|1658.17
18:24:19|1658.17
18:24:21|1658.17
18:24:22|1658.17
18:24:23|1658.47
18:24:24|1657.82
18:24:25|1657.66
18:24:26|1657.66
18:24:27|1657.59
18:24:27|1657.33
18:24:29|1657.35
18:24:30|1657.61
18:24:31|1657.45
18:24:32|1657.27
18:24:32|1657.27
18:24:35|1656.89
18:24:35|1656.73
18:24:37|1656.58
18:24:39|1656.98
18:24:39|1657.43
18:24:40|1657.64
18:24:41|1657.63
18:24:42|1657.63
18:24:43|1657.63
18:24:44|1657.99
18:24:45|1657.99
18:24:46|1657.54
18:24:47|1657.54
18:24:48|1657.54
18:24:49|1657.54
18:24:50|1657.53
18:24:51|1657.52
18:24:52|1657.51
18:24:53|1657.51
18:24:55|1657.54
18:24:55|1657.63
18:24:56|1657.63
18:24:57|1657.63
18:24:58|1657.61
18:24:59|1657.98
18:25:00|1657.98
18:25:01|1657.78
18:25:03|1657.78
18:25:04|1657.68
18:25:06|1657.81
18:25:07|1657.65
18:25:08|1657.75
18:25:08|1657.59
18:25:09|1658.
18:25:10|1658.24
18:25:11|1658.24
18:25:12|1658.27
18:25:14|1658.27
18:25:14|1658.26
18:25:15|1658.26
18:25:16|1658.27
18:25:17|1658.06
18:25:18|1658.05
18:25:19|1658.06
18:25:20|1658.06
18:25:21|1658.06
18:25:23|1658.09
18:25:23|1658.06
18:25:24|1658.06
18:25:26|1657.92
18:25:26|1657.92
18:25:27|1657.93
18:25:28|1658.
18:25:30|1658.28
18:25:31|1658.41
18:25:32|1658.83
18:25:32|1658.82
18:25:33|1658.74
18:25:34|1658.74
18:25:35|1658.21
18:25:37|1658.2
18:25:38|1658.2
18:25:39|1658.48
18:25:40|1658.29
18:25:41|1658.3
18:25:42|1658.7
18:25:43|1658.7
18:25:44|1658.69
18:25:46|1657.71
18:25:46|1657.96
18:25:47|1657.96
18:25:48|1657.96
18:25:49|1657.96
18:25:50|1658.33
18:25:51|1658.04
18:25:53|1657.84
18:25:53|1657.29
18:25:55|1657.3
18:25:55|1657.3
18:25:57|1657.58
18:25:58|1657.46
18:25:59|1657.55
18:26:00|1657.65
18:26:01|1657.64
18:26:02|1657.64
18:26:03|1657.47
18:26:04|1657.56
18:26:05|1657.63
18:26:06|1657.63
18:26:07|1657.63
18:26:08|1657.65
18:26:09|1657.55
18:26:10|1657.55
18:26:11|1657.83
18:26:12|1658.15
18:26:13|1658.4
18:26:14|1658.39
18:26:15|1658.24
18:26:16|1658.24
18:26:17|1658.24
18:26:18|1658.12
18:26:19|1657.9
18:26:20|1657.91
18:26:21|1657.91
18:26:22|1657.91
18:26:23|1658.14
18:26:24|1658.14
18:26:25|1658.53
18:26:26|1659.29
18:26:27|1659.61
18:26:28|1659.61
18:26:29|1659.46
18:26:30|1659.61
18:26:31|1659.36
18:26:32|1659.29
18:26:33|1659.55
18:26:34|1659.69
18:26:35|1659.68
18:26:37|1659.68
18:26:38|1660.29
18:26:39|1659.85
18:26:41|1659.78
18:26:41|1659.79
18:26:43|1659.68
18:26:43|1659.99
18:26:44|1659.98
18:26:46|1659.99
18:26:47|1659.98
18:26:48|1659.55
18:26:49|1659.51
18:26:50|1659.3
18:26:51|1659.68
18:26:51|1659.68
18:26:52|1659.68
18:26:54|1659.68
18:26:54|1659.68
18:26:55|1659.58
18:26:57|1659.16
18:26:58|1658.88
18:26:59|1658.87
18:27:00|1658.96
18:27:01|1658.73
18:27:02|1658.6
18:27:03|1658.6
18:27:04|1658.52
18:27:05|1658.72
18:27:06|1658.73
18:27:08|1658.73
18:27:09|1658.95
18:27:09|1659.2
18:27:10|1659.21
18:27:11|1658.97
18:27:13|1658.98
18:27:13|1658.97
18:27:14|1659.22
18:27:16|1659.3
18:27:16|1658.99
18:27:17|1659.08
18:27:19|1658.97
18:27:20|1658.97
18:27:21|1658.98
18:27:22|1659.3
18:27:23|1659.16
18:27:24|1659.06
18:27:26|1658.96
18:27:27|1658.96
18:27:27|1658.96
18:27:28|1658.96
18:27:30|1658.96
18:27:30|1659.36
18:27:32|1659.36
18:27:32|1659.2
18:27:33|1659.
18:27:34|1659.
18:27:35|1659.
18:27:37|1659.01
18:27:37|1659.01
18:27:39|1659.01
18:27:40|1658.85
18:27:41|1658.8
18:27:42|1658.76
18:27:44|1658.76
18:27:45|1658.76
18:27:46|1659.16
18:27:47|1659.08
18:27:48|1658.75
18:27:49|1658.76
18:27:50|1658.76
18:27:51|1658.47
18:27:52|1658.16
18:27:53|1657.48
18:27:54|1657.48
18:27:55|1657.48
18:27:56|1657.48
18:27:57|1657.48
18:27:58|1657.47
18:27:59|1657.49
18:28:00|1657.45
18:28:01|1656.57
18:28:02|1656.32
18:28:03|1656.
18:28:04|1655.76
18:28:05|1655.48
18:28:06|1655.75
18:28:07|1655.57
18:28:08|1655.9
18:28:09|1655.77
18:28:10|1655.92
18:28:11|1656.36
18:28:12|1656.84
18:28:13|1656.84
18:28:14|1657.18
18:28:15|1657.19
18:28:16|1656.98
18:28:17|1656.98
18:28:18|1656.91
18:28:19|1656.51
18:28:20|1656.21
18:28:21|1656.04
18:28:22|1656.04
18:28:23|1656.06
18:28:24|1656.18
18:28:25|1656.18
18:28:26|1656.18
18:28:27|1656.25
18:28:28|1656.25
18:28:29|1656.25
18:28:30|1656.25
18:28:31|1656.26
18:28:32|1656.26
18:28:33|1656.24
18:28:34|1656.24
18:28:35|1656.12
18:28:36|1656.12
18:28:37|1656.73
18:28:39|1655.44
18:28:39|1655.56
18:28:40|1655.57
18:28:42|1655.69
18:28:44|1655.53
18:28:45|1655.53
18:28:46|1655.79
18:28:47|1655.79
18:28:48|1655.55
18:28:49|1655.55
18:28:50|1655.75
18:28:51|1655.59
18:28:53|1655.46
18:28:54|1655.46
18:28:55|1655.45
18:28:56|1655.29
18:28:57|1655.66
18:28:59|1656.
18:29:00|1656.11
18:29:01|1655.94
18:29:02|1655.87
18:29:03|1655.87
18:29:04|1655.7
18:29:05|1655.23
18:29:06|1655.48
18:29:07|1655.48
18:29:08|1655.49
18:29:09|1655.49
18:29:10|1655.5
18:29:11|1655.76
18:29:12|1655.76
18:29:13|1656.09
18:29:14|1655.49
18:29:15|1655.72
18:29:16|1655.72
18:29:17|1655.3
18:29:18|1655.3
18:29:19|1655.3
18:29:20|1655.91
18:29:21|1655.91
18:29:22|1655.84
18:29:23|1655.83
18:29:24|1655.84
18:29:25|1655.59
18:29:26|1655.46
18:29:27|1655.46
18:29:28|1655.38
18:29:29|1655.38
18:29:30|1655.4
18:29:31|1655.52
18:29:32|1655.46
18:29:33|1655.46
18:29:34|1655.46
18:29:35|1655.47
18:29:36|1655.47
18:29:37|1655.47
18:29:38|1655.47
18:29:39|1655.47
18:29:40|1655.47
18:29:41|1655.47
18:29:42|1655.68
18:29:43|1655.68
18:29:44|1655.72
18:29:45|1655.72
18:29:47|1655.72
18:29:47|1655.72
18:29:49|1655.73
18:29:49|1655.72
18:29:51|1655.47
18:29:52|1655.47
18:29:52|1655.38
18:29:53|1655.37
18:29:54|1655.01
18:29:56|1654.87
18:29:57|1655.01
18:29:58|1655.01
18:29:59|1655.01
18:30:00|1654.47
18:30:01|1654.48
18:30:02|1654.48
18:30:03|1654.49
18:30:05|1654.48
18:30:05|1654.49
18:30:07|1654.82
18:30:07|1654.85
18:30:08|1654.85
18:30:10|1654.73
18:30:12|1654.85
18:30:12|1655.17
18:30:14|1655.17
18:30:14|1654.8
18:30:16|1654.73
18:30:17|1655.01
18:30:18|1655.72
18:30:18|1655.32
18:30:20|1654.94
18:30:20|1654.68
18:30:21|1654.61
18:30:22|1654.53
18:30:24|1654.67
18:30:25|1654.68
18:30:25|1654.68
18:30:27|1654.68
18:30:27|1655.22
18:30:28|1655.23
18:30:30|1654.55
18:30:30|1654.75
18:30:32|1654.99
18:30:33|1654.73
18:30:34|1654.53
18:30:35|1654.47
18:30:36|1654.47
18:30:37|1654.59
18:30:38|1654.58
18:30:39|1654.34
18:30:40|1654.58
18:30:42|1654.59
18:30:42|1654.58
18:30:44|1654.6
18:30:44|1654.6
18:30:46|1654.6
18:30:47|1654.59
18:30:48|1654.59
18:30:49|1654.6
18:30:50|1654.58
18:30:51|1654.01
18:30:52|1654.26
18:30:53|1654.26
18:30:54|1654.26
18:30:55|1654.41
18:30:56|1654.41
18:30:57|1654.41
18:30:58|1654.8
18:30:59|1654.84
18:31:00|1654.83
18:31:01|1654.84
18:31:02|1655.28
18:31:03|1655.19
18:31:04|1655.2
18:31:05|1655.2
18:31:07|1655.2
18:31:07|1655.15
18:31:09|1654.91
18:31:10|1654.91
18:31:11|1654.81
18:31:11|1654.79
18:31:12|1654.79
18:31:13|1654.73
18:31:14|1654.63
18:31:16|1654.63
18:31:16|1654.62
18:31:18|1654.62
18:31:19|1654.62
18:31:20|1654.63
18:31:21|1654.62
18:31:22|1654.62
18:31:23|1654.63
18:31:24|1654.24
18:31:25|1653.72
18:31:26|1653.67
18:31:27|1653.66
18:31:28|1653.66
18:31:29|1653.66
18:31:30|1653.77
18:31:31|1653.88
18:31:32|1654.49
18:31:33|1654.5
18:31:34|1654.5
18:31:35|1654.5
18:31:36|1654.49
18:31:37|1654.5
18:31:38|1654.49
18:31:39|1654.5
18:31:40|1654.49
18:31:41|1655.18
18:31:43|1655.19
18:31:44|1655.19
18:31:44|1655.22
18:31:46|1655.37
18:31:48|1655.37
18:31:49|1655.36
18:31:50|1655.36
18:31:51|1655.36
18:31:51|1656.04
18:31:53|1656.47
18:31:53|1656.46
18:31:55|1656.57
18:31:56|1656.58
18:31:57|1656.68
18:31:58|1655.84
18:31:59|1656.26
18:32:00|1656.42
18:32:01|1656.64
18:32:02|1656.62
18:32:03|1656.62
18:32:04|1656.62
18:32:05|1656.49
18:32:06|1656.63
18:32:07|1656.48
18:32:08|1656.64
18:32:09|1656.63
18:32:10|1656.8
18:32:12|1656.8
18:32:13|1656.79
18:32:13|1656.79
18:32:14|1656.8
18:32:16|1656.9
18:32:16|1656.81
18:32:18|1656.99
18:32:19|1657.08
18:32:20|1657.08
18:32:21|1656.77
18:32:22|1656.6
18:32:23|1656.63
18:32:24|1656.63
18:32:25|1656.62
18:32:26|1656.62
18:32:27|1656.62
18:32:28|1656.63
18:32:29|1656.8
18:32:30|1656.89
18:32:31|1656.89
18:32:32|1656.62
18:32:33|1656.63
18:32:34|1656.89
18:32:35|1656.89
18:32:36|1656.9
18:32:37|1656.9
18:32:38|1656.9
18:32:39|1656.89
18:32:40|1656.9
18:32:41|1656.89
18:32:42|1656.9
18:32:43|1656.9
18:32:45|1657.
18:32:46|1657.07
18:32:48|1657.08
18:32:49|1657.08
18:32:50|1657.67
18:32:51|1657.99
18:32:52|1658.79
18:32:53|1658.79
18:32:54|1658.89
18:32:55|1658.6
18:32:57|1658.77
18:32:58|1659.
18:32:59|1658.99
18:32:59|1659.25
18:33:01|1659.25
18:33:02|1659.24
18:33:03|1659.34
18:33:04|1659.63
18:33:05|1660.26
18:33:06|1660.04
18:33:07|1660.1
18:33:08|1660.29
18:33:09|1660.14
18:33:09|1659.92
18:33:10|1659.5
18:33:12|1659.64
18:33:12|1659.55
18:33:13|1659.55
18:33:14|1659.55
18:33:16|1659.47
18:33:17|1659.25
18:33:18|1658.91
18:33:19|1658.76
18:33:20|1658.88
18:33:20|1658.88
18:33:22|1658.88
18:33:22|1659.32
18:33:24|1659.93
18:33:24|1659.71
18:33:25|1659.93
18:33:27|1660.12
18:33:28|1659.77
18:33:29|1659.48
18:33:30|1659.21
18:33:31|1659.24
18:33:32|1659.32
18:33:33|1659.39
18:33:34|1659.01
18:33:35|1659.01
18:33:36|1659.28
18:33:37|1659.24
18:33:38|1659.18
18:33:39|1660.05
18:33:40|1659.63
18:33:41|1659.62
18:33:42|1659.63
18:33:43|1659.62
18:33:44|1659.63
18:33:45|1659.63
18:33:47|1659.72
18:33:48|1659.54
18:33:50|1659.85
18:33:51|1659.59
18:33:52|1659.59
18:33:53|1659.69
18:33:54|1659.7
18:33:55|1659.7
18:33:56|1659.7
18:33:57|1660.27
18:33:58|1660.28
18:33:59|1660.18
18:34:00|1659.99
18:34:01|1659.99
18:34:02|1659.81
18:34:03|1659.81
18:34:05|1659.86
18:34:05|1659.86
18:34:07|1659.86
18:34:07|1659.86
18:34:08|1659.86
18:34:10|1659.85
18:34:11|1659.85
18:34:13|1659.84
18:34:13|1659.84
18:34:14|1659.76
18:34:15|1659.74
18:34:16|1659.68
18:34:18|1659.34
18:34:19|1659.06
18:34:19|1659.16
18:34:21|1659.28
18:34:22|1659.29
18:34:23|1659.57
18:34:25|1659.56
18:34:25|1659.57
18:34:26|1659.57
18:34:28|1659.56
18:34:28|1659.56
18:34:29|1659.56
18:34:31|1659.56
18:34:31|1659.56
18:34:32|1659.4
18:34:33|1659.4
18:34:35|1659.4
18:34:35|1659.38
18:34:36|1659.29
18:34:38|1659.25
18:34:38|1659.2
18:34:40|1659.19
18:34:40|1659.2
18:34:41|1659.2
18:34:42|1659.28
18:34:43|1659.27
18:34:45|1659.27
18:34:46|1659.39
18:34:47|1659.39
18:34:49|1659.39
18:34:49|1659.39
18:34:51|1659.38
18:34:52|1659.38
18:34:53|1659.39
18:34:54|1659.27
18:34:55|1659.
18:34:56|1659.
18:34:57|1659.
18:34:58|1659.
18:34:59|1659.
18:35:00|1658.83
18:35:01|1658.54
18:35:02|1658.8
18:35:03|1658.8
18:35:04|1658.82
18:35:05|1658.89
18:35:07|1658.89
18:35:07|1658.89
18:35:09|1658.89
18:35:09|1658.89
18:35:11|1658.89
18:35:11|1658.84
18:35:13|1658.83
18:35:14|1658.7
18:35:14|1658.53
18:35:16|1658.09
18:35:17|1658.07
18:35:18|1658.26
18:35:19|1658.26
18:35:20|1658.13
18:35:21|1658.05
18:35:22|1658.25
18:35:23|1658.24
18:35:24|1658.24
18:35:25|1658.25
18:35:26|1658.25
18:35:27|1658.25
18:35:28|1658.33
18:35:29|1658.41
18:35:30|1658.6
18:35:31|1658.6
18:35:32|1658.58
18:35:33|1658.87
18:35:34|1658.55
18:35:35|1658.53
18:35:36|1658.42
18:35:37|1658.41
18:35:38|1658.42
18:35:39|1658.42
18:35:40|1659.16
18:35:41|1659.15
18:35:42|1659.38
18:35:43|1659.39
18:35:45|1659.28
18:35:46|1659.16
18:35:47|1659.17
18:35:48|1658.89
18:35:49|1658.94
18:35:50|1659.05
18:35:52|1659.16
18:35:53|1659.16
18:35:54|1659.32
18:35:55|1659.56
18:35:56|1659.84
18:35:57|1659.69
18:35:58|1659.57
18:35:59|1659.58
18:36:00|1659.58
18:36:01|1659.26
18:36:03|1659.25
18:36:03|1659.25
18:36:04|1659.24
18:36:06|1659.25
18:36:07|1659.25
18:36:08|1659.25
18:36:09|1659.23
18:36:10|1659.26
18:36:12|1659.26
18:36:13|1659.26
18:36:14|1659.5
18:36:14|1659.51
18:36:15|1659.51
18:36:17|1659.74
18:36:17|1659.82
18:36:19|1659.81
18:36:20|1659.85
18:36:21|1659.85
18:36:22|1659.85
18:36:23|1659.85
18:36:24|1659.95
18:36:25|1659.95
18:36:26|1659.85
18:36:27|1659.84
18:36:28|1659.28
18:36:29|1659.11
18:36:30|1658.98
18:36:31|1658.97
18:36:32|1659.17
18:36:33|1659.21
18:36:34|1659.2
18:36:35|1659.17
18:36:36|1658.64
18:36:37|1658.64
18:36:38|1658.63
18:36:39|1658.57
18:36:40|1658.14
18:36:41|1658.13
18:36:42|1658.13
18:36:43|1658.13
18:36:44|1658.14
18:36:46|1658.13
18:36:47|1658.12
18:36:48|1658.03
18:36:49|1658.03
18:36:51|1658.04
18:36:52|1658.08
18:36:54|1658.14
18:36:55|1658.14
18:36:55|1658.16
18:36:57|1658.16
18:36:57|1658.16
18:36:59|1658.17
18:36:59|1658.16
18:37:00|1658.01
18:37:01|1657.92
18:37:02|1657.47
18:37:04|1657.47
18:37:05|1657.33
18:37:05|1657.34
18:37:07|1657.35
18:37:08|1657.36
18:37:09|1656.98
18:37:10|1656.97
18:37:10|1656.97
18:37:12|1656.96
18:37:13|1656.96
18:37:14|1656.96
18:37:15|1655.02
18:37:16|1655.17
18:37:17|1654.84
18:37:18|1654.66
18:37:19|1655.
18:37:20|1654.86
18:37:21|1654.64
18:37:22|1655.1
18:37:23|1655.17
18:37:24|1654.81
18:37:25|1654.35
18:37:26|1654.25
18:37:27|1654.11
18:37:28|1654.04
18:37:29|1654.01
18:37:30|1653.92
18:37:31|1653.51
18:37:32|1653.73
18:37:33|1653.84
18:37:34|1653.84
18:37:35|1653.67
18:37:36|1653.51
18:37:37|1652.81
18:37:38|1652.45
18:37:39|1652.92
18:37:40|1652.58
18:37:41|1652.57
18:37:42|1653.01
18:37:44|1652.89
18:37:45|1652.9
18:37:46|1652.81
18:37:47|1652.8
18:37:48|1653.64
18:37:50|1653.25
18:37:51|1652.9
18:37:52|1652.9
18:37:53|1652.89
18:37:54|1652.79
18:37:55|1652.79
18:37:56|1652.67
18:37:57|1652.71
18:37:58|1652.09
18:37:59|1652.09
18:38:01|1651.59
18:38:02|1651.25
18:38:02|1651.23
18:38:03|1651.1
18:38:04|1651.3
18:38:06|1651.1
18:38:07|1651.05
18:38:08|1650.57
18:38:09|1650.64
18:38:10|1650.51
18:38:11|1650.76
18:38:12|1650.76
18:38:13|1650.81
18:38:14|1651.51
18:38:15|1651.08
18:38:16|1651.05
18:38:17|1650.78
18:38:18|1651.14
18:38:19|1651.9
18:38:20|1651.75
18:38:21|1651.56
18:38:22|1651.41
18:38:23|1651.29
18:38:24|1651.
18:38:25|1650.81
18:38:26|1650.66
18:38:27|1650.87
18:38:28|1650.49
18:38:29|1650.66
18:38:30|1651.02
18:38:32|1651.02
18:38:33|1651.
18:38:33|1650.71
18:38:35|1650.72
18:38:35|1650.72
18:38:36|1650.45
18:38:37|1650.41
18:38:39|1650.2
18:38:40|1650.2
18:38:41|1650.44
18:38:41|1650.44
18:38:42|1650.44
18:38:43|1650.43
18:38:45|1650.33
18:38:45|1650.24
18:38:48|1650.05
18:38:49|1650.23
18:38:50|1650.24
18:38:51|1650.
18:38:53|1650.1
18:38:53|1650.03
18:38:55|1650.06
18:38:56|1650.07
18:38:56|1650.01
18:38:59|1649.39
18:38:59|1649.38
18:39:01|1648.5
18:39:02|1648.07
18:39:03|1647.62
18:39:05|1648.16
18:39:05|1648.48
18:39:06|1648.71
18:39:07|1649.38
18:39:08|1649.39
18:39:09|1649.63
18:39:10|1649.86
18:39:11|1649.4
18:39:12|1649.36
18:39:13|1650.24
18:39:14|1650.37
18:39:15|1650.43
18:39:16|1650.43
18:39:17|1649.6
18:39:18|1649.75
18:39:19|1650.3
18:39:20|1650.06
18:39:21|1650.06
18:39:22|1650.01
18:39:23|1649.99
18:39:24|1649.4
18:39:25|1649.29
18:39:26|1649.37
18:39:27|1649.37
18:39:28|1649.61
18:39:29|1649.7
18:39:30|1649.71
18:39:31|1649.99
18:39:32|1650.33
18:39:33|1650.34
18:39:34|1650.36
18:39:35|1650.36
18:39:36|1650.42
18:39:37|1650.43
18:39:38|1650.54
18:39:40|1650.56
18:39:41|1650.56
18:39:41|1650.56
18:39:43|1651.02
18:39:44|1651.22
18:39:45|1651.09
18:39:45|1651.
18:39:47|1651.
18:39:48|1651.
18:39:49|1651.42
18:39:49|1651.42
18:39:52|1651.41
18:39:52|1651.2
18:39:53|1651.19
18:39:55|1651.51
18:39:56|1651.5
18:39:57|1651.5
18:39:58|1651.49
18:39:59|1651.5
18:40:00|1651.51
18:40:02|1651.83
18:40:02|1651.92
18:40:04|1651.96
18:40:05|1651.89
18:40:06|1651.9
18:40:07|1652.
18:40:08|1651.94
18:40:09|1651.97
18:40:10|1652.16
18:40:11|1652.32
18:40:12|1652.33
18:40:13|1652.32
18:40:14|1652.33
18:40:14|1652.32
18:40:16|1652.32
18:40:16|1652.32
18:40:18|1652.99
18:40:19|1652.82
18:40:20|1653.11
18:40:20|1653.
18:40:22|1653.39
18:40:23|1653.09
18:40:24|1653.1
18:40:25|1653.09
18:40:25|1653.09
18:40:27|1653.09
18:40:27|1652.83
18:40:29|1652.7
18:40:30|1652.88
18:40:31|1652.89
18:40:32|1652.88
18:40:33|1652.89
18:40:34|1652.93
18:40:35|1653.11
18:40:36|1653.06
18:40:37|1652.7
18:40:38|1652.7
18:40:39|1652.79
18:40:40|1652.79
18:40:41|1652.71
18:40:42|1652.6
18:40:43|1652.78
18:40:43|1652.79
18:40:45|1652.79
18:40:46|1652.9
18:40:47|1652.9
18:40:48|1652.9
18:40:49|1652.9
18:40:50|1653.1
18:40:52|1653.14
18:40:52|1652.72
18:40:54|1652.72
18:40:55|1652.71
18:40:56|1652.05
18:40:57|1652.13
18:40:58|1652.14
18:40:59|1652.52
18:41:00|1652.51
18:41:01|1652.65
18:41:02|1652.66
18:41:03|1652.65
18:41:04|1652.7
18:41:06|1652.92
18:41:07|1652.4
18:41:08|1652.64
18:41:09|1652.36
18:41:10|1651.7
18:41:11|1652.19
18:41:12|1652.19
18:41:13|1652.19
18:41:14|1652.28
18:41:15|1652.29
18:41:16|1652.16
18:41:17|1651.7
18:41:18|1651.51
18:41:19|1651.51
18:41:20|1650.82
18:41:22|1650.55
18:41:23|1650.57
18:41:23|1650.92
18:41:25|1651.33
18:41:26|1651.19
18:41:27|1651.93
18:41:28|1652.15
18:41:29|1652.03
18:41:30|1652.07
18:41:31|1651.81
18:41:32|1651.82
18:41:33|1651.82
18:41:33|1651.81
18:41:35|1651.8
18:41:35|1651.8
18:41:37|1652.
18:41:37|1652.12
18:41:38|1652.07
18:41:40|1651.83
18:41:41|1651.82
18:41:42|1651.82
18:41:42|1652.
18:41:43|1652.12
18:41:45|1652.25
18:41:46|1652.41
18:41:46|1652.52
18:41:48|1652.51
18:41:50|1651.73
18:41:51|1651.32
18:41:52|1651.19
18:41:53|1651.19
18:41:54|1651.18
18:41:55|1651.19
18:41:56|1651.02
18:41:57|1651.02
18:41:58|1651.02
18:41:59|1651.22
18:42:01|1651.48
18:42:02|1651.48
18:42:02|1651.78
18:42:04|1652.14
18:42:04|1652.17
18:42:06|1652.12
18:42:07|1651.67
18:42:08|1651.68
18:42:08|1651.67
18:42:10|1651.68
18:42:11|1651.67
18:42:12|1651.44
18:42:13|1651.67
18:42:14|1651.67
18:42:14|1651.67
18:42:16|1651.67
18:42:16|1651.67
18:42:18|1651.67
18:42:19|1651.92
18:42:19|1651.73
18:42:20|1651.73
18:42:22|1651.87
18:42:23|1652.22
18:42:23|1652.34
18:42:25|1652.48
18:42:25|1652.37
18:42:27|1652.17
18:42:27|1652.17
18:42:29|1652.47
18:42:29|1652.47
18:42:31|1652.47
18:42:32|1652.47
18:42:33|1652.47
18:42:34|1652.58
18:42:35|1652.51
18:42:35|1652.35
18:42:37|1652.26
18:42:38|1652.23
18:42:40|1652.65
18:42:41|1652.66
18:42:42|1652.86
18:42:43|1653.17
18:42:44|1653.39
18:42:45|1654.15
18:42:45|1654.27
18:42:47|1654.17
18:42:47|1654.67
18:42:49|1654.15
18:42:50|1654.05
18:42:51|1654.05
18:42:52|1653.91
18:42:52|1653.46
18:42:54|1653.45
18:42:55|1653.71
18:42:56|1653.71
18:42:58|1653.63
18:42:59|1653.71
18:43:00|1653.71
18:43:01|1653.7
18:43:01|1653.7
18:43:02|1653.7
18:43:03|1653.55
18:43:04|1653.71
18:43:06|1653.7
18:43:07|1653.78
18:43:08|1653.78
18:43:09|1653.79
18:43:09|1653.78
18:43:10|1653.6
18:43:11|1653.6
18:43:13|1653.83
18:43:13|1653.83
18:43:14|1653.69
18:43:15|1653.22
18:43:17|1653.22
18:43:18|1653.64
18:43:18|1653.35
18:43:20|1653.36
18:43:21|1653.35
18:43:22|1653.34
18:43:23|1653.08
18:43:24|1653.24
18:43:25|1653.24
18:43:26|1653.25
18:43:27|1653.25
18:43:28|1653.25
18:43:29|1653.25
18:43:30|1653.25
18:43:31|1653.26
18:43:32|1653.33
18:43:33|1653.88
18:43:34|1653.88
18:43:36|1654.37
18:43:37|1654.37
18:43:38|1654.07
18:43:39|1654.06
18:43:40|1654.37
18:43:40|1654.37
18:43:42|1654.36
18:43:42|1654.36
18:43:44|1654.35
18:43:45|1654.67
18:43:45|1654.62
18:43:46|1654.02
18:43:47|1654.34
18:43:48|1654.45
18:43:49|1654.14
18:43:50|1654.13
18:43:52|1654.04
18:43:53|1654.05
18:43:55|1654.4
18:43:56|1653.71
18:43:58|1653.92
18:43:58|1653.61
18:44:00|1653.62
18:44:00|1653.91
18:44:02|1653.82
18:44:03|1653.82
18:44:04|1653.82
18:44:05|1654.01
18:44:06|1654.01
18:44:07|1654.02
18:44:08|1654.01
18:44:09|1654.02
18:44:10|1654.02
18:44:11|1654.02
18:44:12|1654.7
18:44:13|1654.71
18:44:14|1654.71
18:44:15|1654.79
18:44:16|1655.23
18:44:17|1655.23
18:44:18|1655.22
18:44:19|1655.22
18:44:20|1655.21
18:44:21|1655.21
18:44:22|1655.22
18:44:23|1655.41
18:44:24|1655.41
18:44:25|1655.41
18:44:26|1655.41
18:44:27|1655.43
18:44:28|1654.8
18:44:29|1654.8
18:44:30|1654.8
18:44:31|1654.78
18:44:32|1654.77
18:44:33|1654.58
18:44:34|1654.58
18:44:35|1654.59
18:44:36|1654.96
18:44:37|1655.11
18:44:38|1655.11
18:44:39|1654.93
18:44:40|1654.93
18:44:41|1654.77
18:44:42|1654.77
18:44:43|1654.76
18:44:44|1654.48
18:44:45|1654.48
18:44:46|1654.48
18:44:47|1654.43
18:44:48|1654.48
18:44:49|1654.48
18:44:50|1654.42
18:44:51|1654.37
18:44:52|1653.85
18:44:53|1653.86
18:44:54|1654.05
18:44:55|1654.3
18:44:56|1654.5
18:44:57|1654.5
18:44:58|1654.59
18:44:59|1654.41
18:45:00|1654.61
18:45:02|1654.72
18:45:03|1654.6
18:45:04|1653.84
18:45:06|1653.88
18:45:07|1654.29
18:45:07|1654.88
18:45:08|1654.78
18:45:09|1654.62
18:45:11|1654.35
18:45:12|1653.93
18:45:13|1653.92
18:45:14|1653.99
18:45:15|1653.99
18:45:16|1653.34
18:45:17|1653.3
18:45:18|1653.78
18:45:19|1653.44
18:45:20|1653.71
18:45:21|1653.72
18:45:22|1653.72
18:45:23|1653.72
18:45:24|1653.66
18:45:25|1653.64
18:45:26|1653.64
18:45:27|1654.11
18:45:28|1654.11
18:45:29|1654.65
18:45:31|1654.57
18:45:32|1654.36
18:45:32|1654.08
18:45:33|1654.1
18:45:34|1654.11
18:45:35|1654.11
18:45:36|1654.11
18:45:37|1654.1
18:45:38|1653.85
18:45:39|1653.86
18:45:41|1653.86
18:45:42|1653.85
18:45:42|1654.04
18:45:44|1654.46
18:45:45|1654.45
18:45:46|1654.44
18:45:47|1654.3
18:45:48|1654.25
18:45:49|1654.25
18:45:50|1654.57
18:45:51|1654.57
18:45:52|1654.57
18:45:53|1654.57
18:45:54|1654.58
18:45:56|1654.58
18:45:57|1654.36
18:45:59|1654.38
18:46:00|1654.38
18:46:01|1654.38
18:46:02|1654.38
18:46:04|1654.82
18:46:05|1654.99
18:46:05|1654.99
18:46:06|1655.
18:46:07|1654.99
18:46:09|1655.
18:46:10|1654.98
18:46:10|1654.76
18:46:12|1654.59
18:46:13|1654.97
18:46:14|1654.97
18:46:15|1655.09
18:46:16|1655.26
18:46:17|1655.48
18:46:18|1655.3
18:46:19|1655.31
18:46:20|1655.3
18:46:22|1655.28
18:46:22|1655.18
18:46:24|1655.44
18:46:25|1655.46
18:46:26|1655.46
18:46:27|1655.56
18:46:28|1655.4
18:46:29|1655.4
18:46:30|1655.37
18:46:31|1655.38
18:46:32|1655.53
18:46:33|1655.54
18:46:34|1655.61
18:46:35|1656.29
18:46:36|1656.44
18:46:37|1655.7
18:46:38|1655.57
18:46:39|1655.47
18:46:40|1655.1
18:46:41|1655.1
18:46:42|1655.14
18:46:43|1655.4
18:46:44|1655.47
18:46:45|1655.38
18:46:46|1655.38
18:46:47|1655.15
18:46:48|1655.16
18:46:49|1655.16
18:46:50|1655.16
18:46:51|1655.16
18:46:52|1655.15
18:46:53|1655.25
18:46:54|1655.39
18:46:56|1655.23
18:46:56|1655.19
18:46:58|1655.2
18:46:59|1655.2
18:47:00|1655.2
18:47:01|1655.2
18:47:03|1655.19
18:47:03|1655.19
18:47:04|1655.2
18:47:06|1655.5
18:47:07|1655.5
18:47:08|1655.51
18:47:08|1655.49
18:47:09|1655.5
18:47:11|1655.2
18:47:12|1655.19
18:47:12|1655.19
18:47:14|1655.16
18:47:15|1654.99
18:47:16|1654.78
18:47:17|1654.41
18:47:18|1654.4
18:47:19|1654.41
18:47:20|1654.41
18:47:21|1654.38
18:47:22|1654.27
18:47:23|1653.61
18:47:24|1653.14
18:47:25|1652.93
18:47:26|1652.93
18:47:27|1653.12
18:47:28|1653.43
18:47:29|1653.58
18:47:30|1653.82
18:47:31|1653.82
18:47:32|1653.81
18:47:33|1653.81
18:47:34|1653.81
18:47:35|1653.61
18:47:36|1653.61
18:47:37|1653.61
18:47:38|1653.66
18:47:39|1652.29
18:47:40|1651.94
18:47:41|1651.93
18:47:42|1652.19
18:47:43|1652.18
18:47:44|1651.95
18:47:45|1651.35
18:47:46|1651.19
18:47:47|1650.98
18:47:48|1650.82
18:47:50|1651.19
18:47:51|1651.62
18:47:51|1651.45
18:47:53|1651.44
18:47:54|1651.34
18:47:55|1650.76
18:47:57|1650.78
18:47:57|1650.78
18:47:58|1650.59
18:48:00|1650.6
18:48:01|1650.45
18:48:02|1650.45
18:48:03|1650.23
18:48:03|1650.06
18:48:05|1650.07
18:48:06|1650.43
18:48:07|1650.06
18:48:08|1649.58
18:48:10|1649.19
18:48:11|1648.94
18:48:11|1649.63
18:48:12|1649.85
18:48:13|1650.
18:48:15|1650.04
18:48:16|1650.25
18:48:17|1650.26
18:48:18|1650.26
18:48:19|1650.62
18:48:20|1650.63
18:48:22|1650.62
18:48:22|1650.62
18:48:24|1650.63
18:48:25|1650.62
18:48:26|1650.63
18:48:26|1650.96
18:48:27|1650.95
18:48:29|1650.8
18:48:29|1650.51
18:48:30|1650.51
18:48:31|1650.38
18:48:32|1650.23
18:48:33|1650.35
18:48:34|1650.23
18:48:36|1650.23
18:48:36|1650.23
18:48:38|1650.23
18:48:39|1650.46
18:48:39|1650.23
18:48:41|1650.6
18:48:41|1650.82
18:48:42|1650.82
18:48:44|1651.19
18:48:44|1650.84
18:48:46|1650.85
18:48:47|1650.85
18:48:47|1650.84
18:48:48|1650.84
18:48:50|1650.84
18:48:50|1650.84
18:48:51|1650.86
18:48:52|1650.85
18:48:53|1650.86
18:48:54|1650.85
18:48:56|1650.86
18:48:58|1650.86
18:48:59|1650.86
18:49:00|1650.85
18:49:02|1650.43
18:49:03|1650.25
18:49:05|1650.34
18:49:06|1650.33
18:49:07|1650.34
18:49:08|1650.73
18:49:10|1650.86
18:49:11|1650.72
18:49:12|1650.67
18:49:13|1650.85
18:49:13|1650.86
18:49:15|1650.85
18:49:16|1650.85
18:49:17|1650.86
18:49:18|1650.86
18:49:19|1650.87
18:49:20|1653.18
18:49:21|1652.94
18:49:22|1652.48
18:49:23|1652.45
18:49:24|1652.61
18:49:26|1653.28
18:49:26|1653.04
18:49:28|1653.28
18:49:29|1652.79
18:49:30|1653.02
18:49:31|1652.81
18:49:32|1652.81
18:49:33|1652.81
18:49:34|1652.81
18:49:36|1652.45
18:49:36|1652.55
18:49:37|1652.71
18:49:38|1652.14
18:49:40|1651.56
18:49:41|1651.52
18:49:42|1651.52
18:49:43|1651.52
18:49:44|1651.24
18:49:45|1651.24
18:49:46|1651.24
18:49:47|1651.24
18:49:48|1651.24
18:49:49|1651.24
18:49:50|1651.7
18:49:51|1651.95
18:49:52|1651.95
18:49:53|1652.15
18:49:54|1651.86
18:49:56|1652.44
18:49:56|1652.6
18:49:58|1652.42
18:50:00|1651.91
18:50:01|1652.3
18:50:03|1651.81
18:50:04|1651.82
18:50:05|1651.96
18:50:06|1651.95
18:50:07|1651.72
18:50:08|1651.72
18:50:10|1651.96
18:50:11|1651.55
18:50:11|1651.88
18:50:13|1651.96
18:50:14|1651.96
18:50:15|1652.26
18:50:16|1652.11
18:50:16|1651.97
18:50:18|1651.97
18:50:19|1652.31
18:50:20|1652.07
18:50:22|1652.31
18:50:22|1652.31
18:50:23|1652.31
18:50:25|1652.3
18:50:25|1652.28
18:50:26|1651.99
18:50:27|1652.45
18:50:29|1651.98
18:50:30|1651.95
18:50:30|1651.94
18:50:31|1652.33
18:50:32|1652.03
18:50:33|1652.05
18:50:34|1652.34
18:50:36|1652.33
18:50:37|1652.33
18:50:38|1652.33
18:50:38|1652.34
18:50:39|1652.34
18:50:40|1652.33
18:50:42|1652.33
18:50:42|1652.52
18:50:44|1652.61
18:50:44|1652.4
18:50:46|1652.45
18:50:46|1652.33
18:50:48|1652.31
18:50:49|1652.43
18:50:49|1652.46
18:50:50|1652.44
18:50:52|1652.42
18:50:52|1651.98
18:50:53|1651.97
18:50:55|1651.43
18:50:55|1651.67
18:50:56|1651.61
18:50:58|1651.75
18:50:58|1651.69
18:51:00|1651.68
18:51:01|1651.66
18:51:03|1651.43
18:51:04|1651.18
18:51:05|1651.05
18:51:07|1650.34
18:51:08|1650.34
18:51:09|1650.34
18:51:10|1650.25
18:51:11|1650.24
18:51:12|1650.22
18:51:13|1649.92
18:51:14|1649.87
18:51:15|1649.43
18:51:16|1649.41
18:51:18|1649.44
18:51:18|1649.44
18:51:19|1649.73
18:51:20|1649.74
18:51:21|1649.74
18:51:23|1649.74
18:51:23|1649.42
18:51:25|1649.59
18:51:25|1649.59
18:51:26|1649.58
18:51:27|1649.4
18:51:28|1648.47
18:51:29|1647.3
18:51:31|1646.93
18:51:32|1646.51
18:51:33|1646.38
18:51:35|1646.74
18:51:36|1646.88
18:51:37|1646.74
18:51:38|1646.4
18:51:39|1646.39
18:51:39|1645.75
18:51:41|1646.54
18:51:41|1646.34
18:51:42|1646.35
18:51:43|1646.71
18:51:44|1646.54
18:51:46|1646.54
18:51:46|1646.71
18:51:48|1646.33
18:51:48|1646.34
18:51:50|1645.62
18:51:50|1646.04
18:51:52|1646.03
18:51:52|1646.03
18:51:53|1646.04
18:51:54|1646.08
18:51:56|1646.07
18:51:57|1646.4
18:51:58|1646.38
18:51:59|1646.38
18:52:00|1646.45
18:52:02|1646.03
18:52:03|1645.87
18:52:04|1645.87
18:52:05|1645.99
18:52:06|1645.34
18:52:07|1645.54
18:52:08|1645.61
18:52:09|1645.27
18:52:10|1643.19
18:52:11|1643.75
18:52:13|1643.39
18:52:13|1643.
18:52:15|1642.95
18:52:16|1643.56
18:52:17|1644.26
18:52:18|1644.21
18:52:18|1644.33
18:52:19|1644.33
18:52:21|1644.55
18:52:22|1644.36
18:52:23|1644.19
18:52:23|1644.36
18:52:24|1644.55
18:52:26|1645.09
18:52:27|1644.38
18:52:28|1644.53
18:52:29|1644.69
18:52:30|1644.65
18:52:31|1644.04
18:52:32|1644.35
18:52:33|1644.37
18:52:34|1644.39
18:52:35|1644.51
18:52:36|1644.25
18:52:37|1644.44
18:52:38|1644.43
18:52:39|1644.44
18:52:40|1644.27
18:52:41|1644.18
18:52:42|1644.44
18:52:43|1644.87
18:52:44|1644.71
18:52:45|1644.53
18:52:46|1644.74
18:52:47|1644.72
18:52:48|1644.95
18:52:49|1645.1
18:52:50|1645.1
18:52:51|1645.12
18:52:52|1645.16
18:52:53|1645.2
18:52:54|1644.78
18:52:55|1645.43
18:52:56|1645.24
18:52:57|1645.23
18:52:58|1645.24
18:52:59|1645.24
18:53:00|1644.98
18:53:01|1644.98
18:53:02|1645.44
18:53:04|1645.26
18:53:05|1645.26
18:53:06|1644.95
18:53:07|1645.28
18:53:08|1645.28
18:53:09|1645.23
18:53:10|1644.55
18:53:11|1644.51
18:53:12|1644.72
18:53:13|1643.89
18:53:14|1643.07
18:53:15|1643.07
18:53:16|1643.08
18:53:17|1643.33
18:53:18|1643.54
18:53:19|1643.53
18:53:20|1643.53
18:53:21|1643.78
18:53:22|1643.9
18:53:23|1643.89
18:53:24|1643.54
18:53:26|1643.27
18:53:27|1643.59
18:53:28|1643.69
18:53:29|1644.
18:53:30|1643.67
18:53:31|1643.67
18:53:32|1644.07
18:53:33|1644.07
18:53:34|1643.78
18:53:35|1643.63
18:53:36|1643.19
18:53:37|1643.18
18:53:38|1643.19
18:53:39|1643.26
18:53:40|1643.49
18:53:41|1643.01
18:53:42|1643.01
18:53:43|1642.39
18:53:44|1642.59
18:53:45|1642.79
18:53:46|1642.84
18:53:47|1642.79
18:53:48|1642.4
18:53:49|1642.8
18:53:50|1642.83
18:53:51|1642.73
18:53:52|1642.82
18:53:53|1642.81
18:53:54|1642.56
18:53:55|1643.
18:53:56|1642.79
18:53:57|1642.78
18:53:58|1642.65
18:53:59|1643.
18:54:00|1642.99
18:54:01|1643.44
18:54:02|1644.04
18:54:04|1644.44
18:54:04|1644.75
18:54:06|1644.75
18:54:08|1644.5
18:54:08|1644.63
18:54:10|1644.56
18:54:11|1644.43
18:54:11|1644.1
18:54:12|1643.53
18:54:14|1643.89
18:54:15|1644.08
18:54:16|1641.91
18:54:17|1642.05
18:54:18|1641.85
18:54:19|1642.25
18:54:20|1642.25
18:54:21|1642.22
18:54:22|1642.21
18:54:23|1642.12
18:54:24|1642.25
18:54:25|1642.25
18:54:26|1642.25
18:54:27|1642.25
18:54:28|1642.15
18:54:29|1641.62
18:54:31|1642.
18:54:32|1641.99
18:54:33|1641.67
18:54:34|1642.12
18:54:35|1642.22
18:54:36|1642.23
18:54:36|1641.98
18:54:38|1642.04
18:54:39|1642.2
18:54:40|1642.23
18:54:41|1642.23
18:54:42|1642.25
18:54:43|1642.25
18:54:44|1642.25
18:54:45|1642.25
18:54:46|1642.25
18:54:47|1642.25
18:54:48|1642.04
18:54:49|1642.09
18:54:50|1641.96
18:54:51|1642.07
18:54:52|1641.79
18:54:53|1641.88
18:54:54|1641.66
18:54:55|1641.6
18:54:56|1641.61
18:54:57|1641.98
18:54:58|1641.61
18:54:59|1641.51
18:55:00|1641.37
18:55:01|1641.33
18:55:02|1641.67
18:55:03|1641.55
18:55:05|1641.18
18:55:06|1641.19
18:55:07|1641.05
18:55:08|1641.53
18:55:10|1642.03
18:55:10|1642.04
18:55:12|1642.02
18:55:12|1642.04
18:55:14|1642.03
18:55:14|1642.01
18:55:15|1642.43
18:55:16|1642.65
18:55:17|1642.64
18:55:18|1642.15
18:55:19|1641.95
18:55:21|1641.88
18:55:22|1641.96
18:55:22|1641.95
18:55:23|1641.95
18:55:25|1641.57
18:55:25|1641.95
18:55:26|1641.53
18:55:27|1641.97
18:55:29|1641.97
18:55:30|1641.96
18:55:31|1641.96
18:55:32|1642.06
18:55:33|1641.89
18:55:34|1641.55
18:55:35|1641.34
18:55:36|1641.32
18:55:37|1641.53
18:55:39|1641.35
18:55:40|1641.53
18:55:41|1641.88
18:55:41|1641.91
18:55:43|1641.71
18:55:44|1641.72
18:55:44|1641.39
18:55:45|1641.41
18:55:46|1641.4
18:55:48|1641.41
18:55:48|1641.4
18:55:49|1641.42
18:55:51|1641.61
18:55:51|1641.87
18:55:52|1641.91
18:55:54|1641.9
18:55:55|1641.9
18:55:56|1641.47
18:55:57|1642.27
18:55:58|1641.93
18:55:59|1642.27
18:56:00|1642.28
18:56:01|1642.68
18:56:03|1642.99
18:56:04|1642.35
18:56:06|1642.26
18:56:07|1642.45
18:56:07|1642.44
18:56:08|1642.03
18:56:09|1642.38
18:56:11|1642.38
18:56:12|1642.44
18:56:13|1642.45
18:56:14|1642.45
18:56:15|1642.82
18:56:16|1642.82
18:56:17|1642.46
18:56:19|1642.75
18:56:19|1642.75
18:56:20|1642.83
18:56:22|1642.64
18:56:23|1642.46
18:56:24|1642.75
18:56:25|1642.93
18:56:26|1642.9
18:56:27|1642.8
18:56:28|1642.46
18:56:29|1642.69
18:56:30|1642.68
18:56:31|1642.66
18:56:32|1641.72
18:56:33|1641.73
18:56:34|1641.86
18:56:35|1641.86
18:56:36|1641.06
18:56:37|1641.18
18:56:38|1641.18
18:56:39|1641.18
18:56:40|1641.09
18:56:41|1641.07
18:56:42|1641.03
18:56:43|1641.03
18:56:44|1641.31
18:56:45|1641.36
18:56:46|1641.11
18:56:47|1641.22
18:56:48|1641.07
18:56:49|1640.99
18:56:50|1640.99
18:56:51|1640.99
18:56:52|1641.21
18:56:53|1641.21
18:56:55|1641.
18:56:56|1641.1
18:56:56|1641.37
18:56:57|1641.11
18:56:59|1641.33
18:56:59|1641.32
18:57:01|1640.24
18:57:01|1640.01
18:57:03|1638.37
18:57:04|1639.66
18:57:05|1640.94
18:57:06|1640.75
18:57:07|1640.11
18:57:09|1639.29
18:57:10|1639.84
18:57:12|1639.64
18:57:13|1640.04
18:57:14|1640.17
18:57:15|1640.35
18:57:16|1640.59
18:57:17|1640.26
18:57:17|1640.01
18:57:18|1640.13
18:57:20|1640.26
18:57:21|1639.99
18:57:22|1639.65
18:57:23|1638.79
18:57:24|1639.11
18:57:25|1638.65
18:57:26|1638.38
18:57:28|1638.39
18:57:28|1638.4
18:57:30|1637.94
18:57:30|1637.54
18:57:31|1637.96
18:57:33|1637.67
18:57:33|1637.8
18:57:35|1638.
18:57:35|1637.89
18:57:36|1637.88
18:57:37|1637.88
18:57:38|1637.89
18:57:40|1638.3
18:57:41|1638.35
18:57:41|1638.48
18:57:43|1638.72
18:57:43|1638.59
18:57:45|1638.29
18:57:45|1638.03
18:57:46|1638.1
18:57:48|1637.9
18:57:48|1638.1
18:57:50|1638.16
18:57:50|1638.16
18:57:52|1638.16
18:57:52|1638.16
18:57:54|1637.94
18:57:54|1637.79
18:57:56|1638.16
18:57:57|1638.6
18:57:58|1639.21
18:58:00|1638.06
18:58:00|1638.26
18:58:02|1638.5
18:58:02|1638.5
18:58:03|1638.01
18:58:05|1638.2
18:58:05|1638.37
18:58:07|1638.4
18:58:08|1638.4
18:58:09|1638.17
18:58:10|1638.38
18:58:11|1638.03
18:58:12|1637.72
18:58:14|1637.29
18:58:14|1637.14
18:58:16|1637.04
18:58:17|1637.27
18:58:18|1637.06
18:58:19|1636.7
18:58:20|1636.52
18:58:21|1636.08
18:58:22|1636.59
18:58:23|1636.34
18:58:25|1636.39
18:58:25|1636.4
18:58:27|1636.38
18:58:28|1635.59
18:58:29|1635.44
18:58:30|1636.09
18:58:31|1636.09
18:58:32|1636.27
18:58:33|1636.95
18:58:34|1636.69
18:58:35|1636.51
18:58:36|1636.1
18:58:38|1636.1
18:58:39|1636.51
18:58:40|1636.51
18:58:41|1636.43
18:58:42|1636.21
18:58:43|1636.5
18:58:44|1636.01
18:58:45|1635.48
18:58:46|1635.47
18:58:47|1635.49
18:58:48|1635.85
18:58:49|1635.4
18:58:50|1635.2
18:58:51|1634.51
18:58:52|1634.84
18:58:53|1635.89
18:58:54|1635.3
18:58:55|1635.13
18:58:56|1635.05
18:58:57|1635.79
18:58:58|1635.46
18:58:59|1635.23
18:59:00|1635.
18:59:01|1635.3
18:59:02|1635.63
18:59:03|1636.05
18:59:04|1635.8
18:59:05|1635.8
18:59:06|1635.85
18:59:08|1636.4
18:59:09|1636.84
18:59:11|1637.
18:59:11|1636.75
18:59:13|1636.53
18:59:15|1636.26
18:59:16|1636.
18:59:17|1636.63
18:59:18|1636.54
18:59:20|1636.72
18:59:20|1636.99
18:59:21|1637.2
18:59:23|1637.08
18:59:24|1637.22
18:59:24|1636.95
18:59:26|1636.43
18:59:26|1636.47
18:59:27|1636.45
18:59:29|1636.27
18:59:30|1636.25
18:59:31|1636.19
18:59:31|1636.36
18:59:32|1636.36
18:59:34|1636.36
18:59:35|1636.18
18:59:35|1636.42
18:59:37|1636.35
18:59:37|1636.35
18:59:39|1636.64
18:59:40|1636.62
18:59:40|1636.12
18:59:42|1636.13
18:59:43|1636.13
18:59:44|1635.87
18:59:45|1635.58
18:59:46|1636.03
18:59:47|1636.02
18:59:48|1635.78
18:59:49|1635.35
18:59:50|1635.35
18:59:51|1635.76
18:59:52|1635.77
18:59:53|1635.76
18:59:54|1635.5
18:59:55|1635.5
18:59:56|1635.49
18:59:57|1635.5
18:59:58|1635.5
18:59:59|1635.5
19:00:00|1635.6
19:00:01|1635.51
19:00:02|1635.78
19:00:03|1636.08
19:00:04|1636.12
19:00:05|1636.12
19:00:06|1636.12
19:00:07|1636.13
19:00:08|1635.5
19:00:09|1635.13
19:00:11|1635.77
19:00:12|1635.76
19:00:14|1635.85
19:00:14|1635.85
19:00:16|1635.77
19:00:16|1636.27
19:00:18|1636.29
19:00:18|1636.69
19:00:20|1636.58
19:00:21|1636.14
19:00:22|1636.
19:00:23|1635.85
19:00:24|1636.04
19:00:25|1636.29
19:00:26|1635.86
19:00:27|1636.27
19:00:28|1636.02
19:00:29|1635.01
19:00:30|1635.01
19:00:31|1635.24
19:00:33|1635.27
19:00:34|1635.44
19:00:34|1635.42
19:00:35|1635.42
19:00:37|1635.89
19:00:37|1635.99
19:00:39|1635.98
19:00:39|1636.17
19:00:41|1636.17
19:00:42|1636.
19:00:43|1636.
19:00:44|1635.96
19:00:45|1635.74
19:00:46|1635.74
19:00:47|1635.74
19:00:48|1635.87
19:00:49|1635.6
19:00:49|1635.61
19:00:50|1635.74
19:00:51|1635.74
19:00:53|1635.84
19:00:54|1635.84
19:00:55|1635.84
19:00:56|1636.27
19:00:57|1636.21
19:00:58|1635.43
19:00:58|1635.26
19:01:00|1635.26
19:01:01|1635.25
19:01:02|1635.36
19:01:03|1635.1
19:01:03|1635.09
19:01:05|1634.62
19:01:05|1634.85
19:01:07|1634.42
19:01:08|1634.6
19:01:09|1634.77
19:01:10|1635.08
19:01:12|1635.07
19:01:13|1634.74
19:01:14|1634.63
19:01:16|1634.76
19:01:17|1634.89
19:01:17|1634.89
19:01:19|1634.45
19:01:20|1634.45
19:01:21|1634.42
19:01:22|1634.42
19:01:24|1634.07
19:01:24|1633.88
19:01:25|1633.57
19:01:27|1633.73
19:01:28|1633.52
19:01:28|1633.38
19:01:30|1632.76
19:01:31|1633.21
19:01:32|1632.86
19:01:33|1632.61
19:01:34|1632.6
19:01:35|1632.72
19:01:36|1632.99
19:01:38|1632.45
19:01:38|1632.38
19:01:39|1632.6
19:01:40|1632.45
19:01:41|1632.09
19:01:42|1632.05
19:01:43|1632.45
19:01:44|1632.45
19:01:45|1632.24
19:01:46|1631.69
19:01:47|1631.46
19:01:48|1631.45
19:01:49|1631.85
19:01:50|1631.7
19:01:51|1630.78
19:01:52|1630.93
19:01:53|1631.
19:01:54|1631.2
19:01:55|1631.32
19:01:56|1631.65
19:01:57|1632.06
19:01:58|1632.44
19:01:59|1632.46
19:02:00|1632.45
19:02:01|1632.45
19:02:02|1632.85
19:02:03|1632.85
19:02:04|1633.51
19:02:05|1633.83
19:02:06|1633.84
19:02:07|1634.24
19:02:08|1634.45
19:02:10|1634.52
19:02:10|1634.29
19:02:12|1634.28
19:02:14|1634.28
19:02:14|1633.53
19:02:15|1632.96
19:02:16|1632.59
19:02:17|1632.59
19:02:18|1632.95
19:02:19|1633.13
19:02:21|1633.
19:02:22|1632.01
19:02:23|1631.82
19:02:25|1632.17
19:02:26|1632.43
19:02:26|1632.08
19:02:28|1631.43
19:02:29|1631.32
19:02:31|1631.67
19:02:31|1632.09
19:02:32|1632.36
19:02:33|1632.19
19:02:34|1632.37
19:02:36|1631.86
19:02:37|1631.88
19:02:38|1632.15
19:02:38|1632.17
19:02:40|1632.33
19:02:41|1632.37
19:02:42|1632.5
19:02:44|1632.78
19:02:44|1632.91
19:02:45|1632.85
19:02:46|1632.88
19:02:47|1632.77
19:02:48|1632.53
19:02:49|1632.54
19:02:50|1632.69
19:02:51|1632.61
19:02:52|1632.61
19:02:53|1632.68
19:02:54|1632.68
19:02:55|1632.48
19:02:56|1632.74
19:02:57|1632.75
19:02:58|1632.01
19:02:59|1632.26
19:03:00|1632.22
19:03:01|1632.22
19:03:02|1632.22
19:03:03|1632.22
19:03:04|1632.65
19:03:05|1632.67
19:03:06|1633.02
19:03:07|1633.02
19:03:08|1632.69
19:03:10|1631.63
19:03:10|1631.64
19:03:12|1631.99
19:03:13|1631.97
19:03:13|1631.96
19:03:16|1631.41
19:03:16|1631.2
19:03:17|1630.
19:03:18|1629.46
19:03:19|1628.7
19:03:20|1629.34
19:03:22|1628.49
19:03:24|1628.03
19:03:24|1628.48
19:03:26|1630.33
19:03:27|1630.52
19:03:28|1629.95
19:03:29|1630.5
19:03:30|1629.5
19:03:31|1629.32
19:03:31|1628.59
19:03:32|1628.51
19:03:34|1628.02
19:03:35|1628.5
19:03:35|1628.91
19:03:37|1628.73
19:03:37|1629.02
19:03:39|1628.73
19:03:40|1628.36
19:03:41|1627.69
19:03:42|1627.47
19:03:42|1627.65
19:03:44|1627.14
19:03:45|1627.43
19:03:45|1628.58
19:03:48|1629.07
19:03:48|1628.51
19:03:49|1628.5
19:03:51|1628.47
19:03:51|1628.39
19:03:52|1628.19
19:03:54|1628.83
19:03:55|1628.26
19:03:55|1627.83
19:03:56|1628.25
19:03:57|1628.66
19:03:59|1629.23
19:04:00|1629.18
19:04:01|1629.02
19:04:02|1629.42
19:04:02|1629.85
19:04:04|1629.89
19:04:04|1629.91
19:04:05|1629.91
19:04:06|1629.52
19:04:08|1629.28
19:04:09|1628.62
19:04:10|1628.37
19:04:10|1628.58
19:04:12|1629.03
19:04:13|1628.86
19:04:14|1629.14
19:04:16|1628.77
19:04:16|1628.67
19:04:17|1628.04
19:04:18|1628.01
19:04:19|1627.93
19:04:20|1627.94
19:04:21|1628.24
19:04:22|1628.4
19:04:23|1627.82
19:04:25|1628.39
19:04:26|1627.87
19:04:27|1627.64
19:04:28|1627.81
19:04:29|1627.82
19:04:30|1627.82
19:04:32|1627.44
19:04:32|1627.58
19:04:33|1628.65
19:04:34|1628.6
19:04:35|1628.58
19:04:36|1628.58
19:04:37|1628.96
19:04:38|1629.
19:04:39|1629.27
19:04:41|1629.65
19:04:42|1629.39
19:04:43|1629.58
19:04:44|1629.34
19:04:44|1629.14
19:04:46|1629.45
19:04:47|1629.44
19:04:48|1629.69
19:04:49|1629.45
19:04:50|1629.46
19:04:51|1629.22
19:04:51|1629.22
19:04:53|1629.46
19:04:54|1629.98
19:04:54|1629.87
19:04:56|1629.73
19:04:57|1630.24
19:04:57|1630.66
19:04:59|1630.5
19:04:59|1630.63
19:05:00|1631.08
19:05:01|1630.66
19:05:03|1630.57
19:05:03|1630.14
19:05:05|1630.3
19:05:05|1630.15
19:05:08|1630.12
19:05:08|1630.13
19:05:09|1630.53
19:05:10|1630.73
19:05:11|1630.2
19:05:13|1630.48
19:05:15|1629.79
19:05:15|1629.17
19:05:16|1629.32
19:05:18|1629.66
19:05:18|1629.49
19:05:20|1629.02
19:05:21|1629.12
19:05:22|1628.87
19:05:22|1628.5
19:05:24|1628.77
19:05:25|1629.1
19:05:26|1628.74
19:05:27|1628.22
19:05:28|1628.21
19:05:29|1628.04
19:05:30|1627.9
19:05:31|1627.5
19:05:32|1628.16
19:05:33|1628.2
19:05:34|1627.96
19:05:34|1627.93
19:05:35|1628.26
19:05:36|1627.97
19:05:38|1627.39
19:05:40|1627.39
19:05:40|1627.23
19:05:41|1626.91
19:05:42|1626.88
19:05:43|1626.85
19:05:44|1626.85
19:05:45|1626.64
19:05:46|1626.08
19:05:47|1626.08
19:05:48|1626.48
19:05:49|1627.16
19:05:50|1627.96
19:05:52|1627.98
19:05:53|1627.41
19:05:54|1627.41
19:05:55|1627.36
19:05:56|1626.33
19:05:57|1626.62
19:05:58|1625.68
19:05:59|1625.
19:06:00|1624.47
19:06:00|1624.52
19:06:02|1624.53
19:06:03|1624.72
19:06:04|1625.37
19:06:05|1625.
19:06:06|1625.04
19:06:07|1625.72
19:06:08|1625.44
19:06:09|1624.89
19:06:10|1624.3
19:06:11|1624.74
19:06:12|1624.29
19:06:14|1625.02
19:06:14|1625.02
19:06:15|1625.02
19:06:17|1624.32
19:06:18|1624.19
19:06:19|1624.19
19:06:20|1624.3
19:06:21|1624.31
19:06:22|1623.42
19:06:23|1623.26
19:06:24|1623.41
19:06:25|1622.95
19:06:26|1623.12
19:06:27|1623.11
19:06:28|1623.17
19:06:29|1623.21
19:06:30|1624.14
19:06:31|1624.32
19:06:32|1624.55
19:06:33|1624.11
19:06:34|1624.28
19:06:35|1624.29
19:06:36|1624.94
19:06:37|1624.41
19:06:38|1624.57
19:06:39|1624.78
19:06:40|1624.78
19:06:41|1624.59
19:06:42|1624.32
19:06:43|1623.94
19:06:44|1624.31
19:06:45|1624.21
19:06:46|1624.38
19:06:47|1624.38
19:06:48|1624.68
19:06:49|1624.4
19:06:50|1624.25
19:06:51|1624.68
19:06:52|1624.47
19:06:53|1624.85
19:06:54|1624.57
19:06:55|1624.47
19:06:56|1624.7
19:06:57|1624.61
19:06:58|1624.69
19:06:59|1624.85
19:07:00|1625.71
19:07:01|1625.91
19:07:02|1626.62
19:07:03|1625.87
19:07:04|1626.49
19:07:05|1627.2
19:07:06|1627.36
19:07:07|1627.44
19:07:08|1627.81
19:07:09|1627.01
19:07:10|1626.5
19:07:11|1627.46
19:07:12|1627.27
19:07:14|1628.23
19:07:15|1627.56
19:07:16|1627.57
19:07:17|1627.82
19:07:18|1627.2
19:07:20|1627.68
19:07:21|1627.78
19:07:22|1628.05
19:07:23|1628.19
19:07:24|1628.29
19:07:25|1627.66
19:07:26|1628.2
19:07:26|1628.22
19:07:28|1628.38
19:07:29|1628.29
19:07:30|1628.36
19:07:31|1628.14
19:07:31|1628.19
19:07:33|1628.
19:07:34|1627.83
19:07:35|1628.01
19:07:36|1628.46
19:07:37|1628.4
19:07:38|1628.56
19:07:39|1627.87
19:07:39|1627.27
19:07:41|1626.11
19:07:41|1626.12
19:07:43|1625.8
19:07:44|1625.46
19:07:45|1625.72
19:07:45|1625.74
19:07:47|1625.41
19:07:48|1625.55
19:07:48|1625.34
19:07:50|1625.33
19:07:51|1625.57
19:07:51|1625.97
19:07:53|1626.23
19:07:54|1626.33
19:07:55|1626.3
19:07:56|1625.57
19:07:56|1625.8
19:07:58|1625.8
19:07:59|1625.75
19:08:00|1625.55
19:08:01|1625.61
19:08:02|1625.61
19:08:03|1625.34
19:08:04|1625.34
19:08:05|1625.86
19:08:06|1625.96
19:08:07|1626.43
19:08:08|1626.71
19:08:09|1626.7
19:08:10|1626.7
19:08:11|1627.14
19:08:12|1627.3
19:08:13|1626.85
19:08:15|1625.99
19:08:17|1626.77
19:08:18|1626.77
19:08:20|1626.77
19:08:21|1627.12
19:08:22|1627.12
19:08:24|1626.2
19:08:24|1626.2
19:08:26|1626.36
19:08:26|1626.4
19:08:27|1626.54
19:08:28|1626.93
19:08:30|1626.92
19:08:31|1626.92
19:08:32|1626.92
19:08:33|1627.02
19:08:34|1627.32
19:08:35|1627.62
19:08:36|1627.62
19:08:37|1628.14
19:08:38|1628.14
19:08:39|1628.49
19:08:40|1628.68
19:08:42|1628.2
19:08:43|1628.4
19:08:44|1627.64
19:08:45|1627.33
19:08:47|1626.29
19:08:48|1626.3
19:08:49|1626.87
19:08:50|1626.9
19:08:51|1627.1
19:08:52|1626.72
19:08:53|1626.84
19:08:54|1626.85
19:08:55|1626.39
19:08:56|1626.48
19:08:57|1626.78
19:08:58|1626.5
19:08:59|1626.07
19:09:00|1626.39
19:09:01|1626.39
19:09:02|1626.39
19:09:03|1626.5
19:09:04|1626.82
19:09:05|1626.84
19:09:06|1626.85
19:09:07|1626.7
19:09:08|1626.85
19:09:09|1626.72
19:09:10|1626.41
19:09:12|1626.46
19:09:13|1626.67
19:09:14|1626.85
19:09:15|1626.99
19:09:16|1627.14
19:09:18|1627.
19:09:20|1627.
19:09:21|1627.02
19:09:23|1627.1
19:09:23|1627.43
19:09:24|1627.43
19:09:25|1627.43
19:09:26|1627.45
19:09:28|1627.9
19:09:28|1627.65
19:09:29|1627.65
19:09:31|1627.41
19:09:32|1627.42
19:09:33|1627.42
19:09:34|1627.64
19:09:35|1627.68
19:09:36|1627.43
19:09:38|1627.16
19:09:39|1627.15
19:09:40|1627.17
19:09:40|1627.41
19:09:42|1627.82
19:09:43|1627.91
19:09:44|1627.92
19:09:45|1627.92
19:09:46|1627.92
19:09:47|1628.
19:09:48|1627.99
19:09:49|1627.68
19:09:50|1627.69
19:09:51|1627.91
19:09:52|1627.91
19:09:53|1628.34
19:09:54|1628.54
19:09:55|1628.55
19:09:56|1628.55
19:09:57|1628.39
19:09:58|1628.39
19:09:59|1627.91
19:10:00|1628.11
19:10:01|1627.92
19:10:02|1628.07
19:10:03|1628.12
19:10:04|1628.11
19:10:05|1628.11
19:10:06|1627.92
19:10:08|1628.01
19:10:09|1628.54
19:10:09|1628.38
19:10:10|1628.69
19:10:11|1628.46
19:10:13|1628.84
19:10:13|1629.03
19:10:15|1629.01
19:10:15|1629.03
19:10:17|1628.56
19:10:19|1628.3
19:10:20|1628.62
19:10:20|1628.61
19:10:21|1628.29
19:10:23|1628.09
19:10:24|1628.1
19:10:25|1628.21
19:10:27|1627.65
19:10:27|1627.29
19:10:29|1626.47
19:10:30|1626.47
19:10:32|1626.24
19:10:33|1626.21
19:10:34|1626.
19:10:34|1626.1
19:10:36|1626.26
19:10:36|1626.1
19:10:38|1626.01
19:10:39|1626.14
19:10:40|1626.46
19:10:41|1625.85
19:10:42|1625.86
19:10:43|1625.86
19:10:45|1625.99
19:10:46|1626.02
19:10:46|1626.01
19:10:47|1626.01
19:10:48|1626.08
19:10:49|1625.49
19:10:51|1625.16
19:10:52|1625.62
19:10:53|1626.04
19:10:53|1626.35
19:10:54|1626.35
19:10:55|1626.4
19:10:57|1626.18
19:10:57|1626.19
19:10:58|1626.29
19:10:59|1626.43
19:11:01|1626.29
19:11:02|1625.94
19:11:03|1625.73
19:11:04|1625.7
19:11:06|1625.74
19:11:07|1625.7
19:11:08|1625.17
19:11:09|1625.96
19:11:10|1625.62
19:11:10|1625.95
19:11:12|1626.17
19:11:13|1626.47
19:11:14|1626.47
19:11:16|1626.49
19:11:16|1626.64
19:11:17|1626.21
19:11:19|1626.65
19:11:21|1626.38
19:11:22|1626.63
19:11:23|1626.63
19:11:24|1626.9
19:11:26|1626.79
19:11:27|1626.87
19:11:28|1626.59
19:11:29|1626.85
19:11:30|1626.83
19:11:31|1626.68
19:11:32|1626.41
19:11:33|1626.11
19:11:34|1625.83
19:11:35|1625.83
19:11:36|1625.73
19:11:38|1625.33
19:11:39|1626.01
19:11:40|1625.85
19:11:42|1625.26
19:11:42|1625.19
19:11:44|1624.68
19:11:45|1624.68
19:11:46|1624.29
19:11:47|1624.59
19:11:48|1624.31
19:11:49|1624.48
19:11:50|1624.4
19:11:51|1624.16
19:11:52|1623.9
19:11:53|1624.
19:11:54|1623.98
19:11:55|1623.96
19:11:56|1623.67
19:11:57|1623.08
19:11:58|1623.05
19:11:59|1623.26
19:12:00|1623.1
19:12:01|1622.97
19:12:02|1623.27
19:12:03|1623.54
19:12:04|1623.97
19:12:05|1624.17
19:12:06|1624.17
19:12:07|1624.17
19:12:08|1624.85
19:12:09|1624.64
19:12:10|1625.07
19:12:11|1625.08
19:12:12|1625.08
19:12:13|1625.03
19:12:15|1625.46
19:12:15|1625.32
19:12:16|1625.06
19:12:18|1625.45
19:12:19|1626.16
19:12:20|1626.16
19:12:21|1625.96
19:12:23|1625.76
19:12:24|1625.63
19:12:24|1625.8
19:12:25|1625.95
19:12:26|1625.94
19:12:28|1625.83
19:12:29|1625.55
19:12:30|1625.43
19:12:31|1625.06
19:12:32|1625.03
19:12:33|1625.
19:12:34|1625.
19:12:35|1624.85
19:12:36|1624.77
19:12:37|1624.6
19:12:38|1624.41
19:12:39|1624.42
19:12:40|1624.02
19:12:41|1624.22
19:12:42|1624.4
19:12:43|1624.58
19:12:44|1624.76
19:12:45|1625.12
19:12:46|1624.88
19:12:47|1624.89
19:12:48|1624.64
19:12:49|1624.65
19:12:50|1624.82
19:12:51|1624.82
19:12:52|1624.76
19:12:53|1624.66
19:12:54|1624.67
19:12:55|1624.84
19:12:56|1624.77
19:12:57|1624.99
19:12:58|1624.76
19:12:59|1624.95
19:13:00|1625.49
19:13:01|1625.24
19:13:02|1625.01
19:13:03|1624.88
19:13:04|1624.92
19:13:05|1625.14
19:13:07|1624.99
19:13:08|1624.99
19:13:09|1625.
19:13:10|1624.99
19:13:11|1625.
19:13:12|1625.34
19:13:14|1625.46
19:13:14|1625.25
19:13:15|1624.82
19:13:17|1624.82
19:13:18|1624.81
19:13:18|1624.35
19:13:20|1624.79
19:13:22|1624.79
19:13:23|1625.07
19:13:25|1625.29
19:13:26|1624.74
19:13:27|1624.54
19:13:28|1624.65
19:13:29|1624.88
19:13:30|1624.87
19:13:31|1625.06
19:13:32|1625.14
19:13:33|1625.17
19:13:34|1625.44
19:13:36|1625.49
19:13:37|1625.43
19:13:38|1625.82
19:13:39|1625.83
19:13:40|1625.83
19:13:41|1625.82
19:13:42|1625.82
19:13:42|1625.82
19:13:44|1625.82
19:13:44|1625.82
19:13:46|1625.82
19:13:46|1625.83
19:13:47|1625.83
19:13:48|1625.52
19:13:50|1625.52
19:13:51|1625.52
19:13:51|1625.52
19:13:52|1625.18
19:13:53|1625.38
19:13:54|1625.57
19:13:55|1625.56
19:13:57|1625.55
19:13:57|1625.55
19:13:59|1625.43
19:14:01|1625.43
19:14:01|1625.43
19:14:03|1625.43
19:14:04|1625.42
19:14:05|1625.56
19:14:05|1626.12
19:14:06|1626.1
19:14:07|1626.1
19:14:08|1626.11
19:14:09|1626.04
19:14:10|1625.86
19:14:11|1625.57
19:14:12|1625.57
19:14:14|1626.1
19:14:15|1626.1
19:14:16|1626.12
19:14:17|1626.08
19:14:18|1625.67
19:14:19|1625.69
19:14:21|1625.75
19:14:22|1625.77
19:14:23|1626.12
19:14:24|1626.12
19:14:26|1626.99
19:14:27|1627.32
19:14:27|1628.
19:14:29|1628.1
19:14:30|1628.09
19:14:31|1628.1
19:14:32|1628.09
19:14:33|1628.09
19:14:34|1627.53
19:14:35|1627.54
19:14:37|1627.53
19:14:38|1627.53
19:14:39|1627.56
19:14:40|1627.56
19:14:41|1627.26
19:14:42|1627.27
19:14:44|1627.43
19:14:44|1627.43
19:14:46|1627.43
19:14:46|1627.43
19:14:48|1627.43
19:14:49|1627.71
19:14:50|1627.27
19:14:51|1627.27
19:14:51|1627.28
19:14:53|1627.28
19:14:53|1626.71
19:14:55|1626.5
19:14:55|1626.5
19:14:57|1626.49
19:14:57|1626.74
19:14:59|1626.93
19:14:59|1626.5
19:15:00|1626.5
19:15:02|1626.74
19:15:02|1626.74
19:15:04|1627.08
19:15:05|1627.08
19:15:06|1626.82
19:15:07|1626.82
19:15:08|1626.94
19:15:09|1627.79
19:15:10|1627.73
19:15:11|1627.65
19:15:12|1627.38
19:15:13|1627.27
19:15:14|1627.06
19:15:15|1627.48
19:15:16|1627.05
19:15:17|1627.12
19:15:18|1627.12
19:15:19|1627.21
19:15:20|1627.45
19:15:21|1627.66
19:15:23|1627.45
19:15:24|1627.61
19:15:25|1627.97
19:15:26|1627.81
19:15:27|1627.7
19:15:28|1627.84
19:15:29|1627.83
19:15:30|1627.99
19:15:31|1628.36
19:15:32|1628.19
19:15:33|1628.44
19:15:35|1628.54
19:15:36|1628.54
19:15:36|1628.62
19:15:38|1628.64
19:15:39|1628.62
19:15:39|1628.64
19:15:40|1628.84
19:15:41|1628.83
19:15:43|1628.84
19:15:44|1629.56
19:15:45|1629.58
19:15:45|1629.27
19:15:47|1629.56
19:15:47|1629.56
19:15:48|1629.15
19:15:49|1629.51
19:15:50|1628.8
19:15:51|1628.75
19:15:53|1628.8
19:15:54|1628.05
19:15:55|1628.37
19:15:55|1628.36
19:15:57|1628.13
19:15:58|1627.87
19:15:59|1627.57
19:15:59|1627.84
19:16:00|1627.72
19:16:02|1628.36
19:16:03|1628.2
19:16:04|1628.27
19:16:05|1628.27
19:16:06|1628.27
19:16:07|1628.43
19:16:08|1628.66
19:16:09|1628.24
19:16:10|1628.25
19:16:11|1628.24
19:16:12|1628.21
19:16:13|1628.29
19:16:14|1628.44
19:16:15|1628.44
19:16:16|1628.2
19:16:17|1628.05
19:16:18|1628.15
19:16:19|1628.2
19:16:20|1628.04
19:16:21|1628.24
19:16:23|1628.24
19:16:24|1628.25
19:16:25|1628.
19:16:26|1627.99
19:16:27|1628.
19:16:28|1628.22
19:16:30|1628.07
19:16:30|1628.08
19:16:32|1627.72
19:16:32|1627.9
19:16:34|1628.08
19:16:35|1628.07
19:16:36|1628.07
19:16:37|1628.95
19:16:38|1629.35
19:16:39|1629.39
19:16:40|1629.62
19:16:41|1629.62
19:16:43|1629.26
19:16:44|1629.26
19:16:44|1629.26
19:16:47|1629.14
19:16:47|1629.13
19:16:48|1629.14
19:16:49|1628.88
19:16:50|1628.25
19:16:51|1628.25
19:16:52|1628.41
19:16:53|1629.02
19:16:54|1629.03
19:16:55|1629.01
19:16:56|1628.51
19:16:57|1627.39
19:16:59|1627.73
19:17:00|1627.74
19:17:01|1627.73
19:17:02|1628.07
19:17:03|1628.48
19:17:03|1628.02
19:17:05|1628.07
19:17:06|1628.47
19:17:06|1628.44
19:17:08|1627.78
19:17:09|1628.35
19:17:09|1628.34
19:17:11|1628.4
19:17:12|1628.4
19:17:13|1628.4
19:17:14|1628.4
19:17:15|1628.31
19:17:16|1628.25
19:17:17|1628.26
19:17:18|1628.45
19:17:18|1628.48
19:17:20|1628.48
19:17:21|1628.47
19:17:21|1628.98
19:17:23|1629.39
19:17:24|1629.39
19:17:25|1629.09
19:17:27|1628.63
19:17:28|1628.5
19:17:29|1628.77
19:17:30|1628.49
19:17:31|1628.19
19:17:32|1628.15
19:17:33|1628.
19:17:34|1628.01
19:17:36|1628.07
19:17:37|1628.19
19:17:38|1628.49
19:17:39|1628.17
19:17:40|1628.7
19:17:41|1628.7
19:17:42|1628.7
19:17:43|1628.51
19:17:44|1628.45
19:17:46|1628.45
19:17:47|1628.3
19:17:48|1628.4
19:17:49|1628.4
19:17:50|1628.4
19:17:51|1628.44
19:17:52|1628.45
19:17:53|1628.44
19:17:54|1628.44
19:17:55|1628.45
19:17:56|1628.57
19:17:57|1628.57
19:17:58|1628.57
19:17:59|1628.21
19:18:00|1628.03
19:18:01|1627.78
19:18:02|1628.
19:18:04|1628.
19:18:05|1628.25
19:18:06|1628.67
19:18:07|1628.67
19:18:08|1628.67
19:18:09|1628.4
19:18:09|1628.27
19:18:11|1628.02
19:18:12|1628.4
19:18:13|1628.29
19:18:14|1628.02
19:18:15|1628.07
19:18:16|1628.08
19:18:17|1627.71
19:18:18|1627.76
19:18:19|1627.76
19:18:20|1628.07
19:18:21|1628.21
19:18:21|1627.8
19:18:23|1627.75
19:18:24|1627.75
19:18:25|1627.97
19:18:26|1627.64
19:18:28|1627.81
19:18:29|1627.48
19:18:30|1627.46
19:18:31|1627.51
19:18:32|1627.38
19:18:33|1627.39
19:18:33|1626.88
19:18:35|1626.52
19:18:35|1626.3
19:18:37|1626.33
19:18:37|1626.54
19:18:39|1626.54
19:18:40|1626.86
19:18:41|1626.86
19:18:42|1627.13
19:18:43|1627.2
19:18:44|1627.2
19:18:45|1627.11
19:18:47|1626.34
19:18:47|1625.56
19:18:49|1625.56
19:18:50|1625.34
19:18:51|1625.05
19:18:52|1625.05
19:18:53|1625.05
19:18:54|1625.04
19:18:55|1624.82
19:18:56|1624.75
19:18:57|1624.45
19:18:58|1624.69
19:18:59|1624.49
19:19:00|1624.96
19:19:02|1624.65
19:19:03|1624.65
19:19:04|1624.65
19:19:05|1624.9
19:19:06|1624.89
19:19:06|1624.67
19:19:07|1624.42
19:19:09|1624.7
19:19:09|1624.66
19:19:11|1624.67
19:19:11|1624.75
19:19:13|1625.37
19:19:13|1625.43
19:19:15|1626.09
19:19:16|1626.74
19:19:16|1627.2
19:19:17|1627.36
19:19:19|1627.36
19:19:20|1627.35
19:19:21|1627.04
19:19:22|1627.04
19:19:23|1626.78
19:19:24|1626.78
19:19:26|1627.22
19:19:27|1627.04
19:19:28|1627.14
19:19:29|1627.14
19:19:30|1627.14
19:19:32|1627.14
19:19:32|1627.15
19:19:34|1627.15
19:19:35|1627.14
19:19:37|1627.16
19:19:37|1627.36
19:19:39|1627.4
19:19:41|1627.51
19:19:41|1627.5
19:19:42|1627.51
19:19:44|1627.52
19:19:45|1628.17
19:19:46|1628.6
19:19:47|1628.48
19:19:48|1629.03
19:19:49|1629.04
19:19:50|1629.03
19:19:51|1629.04
19:19:52|1629.05
19:19:53|1629.06
19:19:54|1628.43
19:19:55|1628.6
19:19:55|1628.84
19:19:56|1628.84
19:19:58|1628.58
19:19:59|1628.35
19:20:00|1628.35
19:20:01|1628.56
19:20:02|1628.21
19:20:04|1628.32
19:20:04|1628.32
19:20:06|1627.62
19:20:06|1628.11
19:20:08|1628.16
19:20:09|1628.2
19:20:10|1628.2
19:20:11|1627.79
19:20:12|1627.15
19:20:13|1627.37
19:20:13|1627.37
19:20:15|1627.37
19:20:16|1627.37
19:20:16|1627.8
19:20:18|1627.81
19:20:19|1627.78
19:20:20|1627.51
19:20:21|1627.51
19:20:22|1627.68
19:20:23|1627.69
19:20:24|1628.15
19:20:24|1627.84
19:20:26|1626.97
19:20:28|1627.58
19:20:28|1627.46
19:20:29|1627.46
19:20:31|1627.55
19:20:33|1627.36
19:20:33|1627.2
19:20:34|1627.36
19:20:35|1627.36
19:20:36|1627.2
19:20:37|1627.2
19:20:38|1627.52
19:20:39|1627.61
19:20:41|1627.62
19:20:42|1627.62
19:20:43|1627.69
19:20:44|1627.68
19:20:45|1627.68
19:20:46|1627.21
19:20:47|1627.45
19:20:48|1627.59
19:20:49|1627.58
19:20:50|1627.53
19:20:52|1627.8
19:20:53|1628.12
19:20:54|1628.74
19:20:56|1629.29
19:20:56|1629.
19:20:57|1628.54
19:20:59|1628.66
19:21:00|1628.32
19:21:01|1628.44
19:21:02|1628.76
19:21:03|1628.89
19:21:03|1628.76
19:21:05|1628.76
19:21:06|1628.9
19:21:07|1629.16
19:21:08|1629.3
19:21:09|1629.62
19:21:10|1631.26
19:21:10|1631.38
19:21:11|1631.95
19:21:13|1632.23
19:21:14|1632.64
19:21:15|1632.38
19:21:16|1632.25
19:21:17|1632.25
19:21:18|1632.59
19:21:18|1633.39
19:21:20|1633.06
19:21:21|1633.65
19:21:22|1634.12
19:21:23|1633.68
19:21:23|1633.78
19:21:25|1633.54
19:21:26|1633.75
19:21:28|1631.78
19:21:28|1632.31
19:21:30|1632.63
19:21:30|1633.04
19:21:32|1633.64
19:21:32|1633.26
19:21:34|1633.34
19:21:35|1633.81
19:21:37|1634.38
19:21:37|1634.09
19:21:38|1633.73
19:21:39|1633.71
19:21:40|1634.47
19:21:41|1634.39
19:21:42|1634.4
19:21:43|1634.52
19:21:44|1634.93
19:21:45|1634.61
19:21:46|1634.93
19:21:47|1634.74
19:21:48|1634.86
19:21:49|1634.42
19:21:50|1634.29
19:21:51|1634.47
19:21:52|1634.71
19:21:53|1634.3
19:21:54|1634.3
19:21:55|1634.29
19:21:56|1634.33
19:21:57|1634.32
19:21:58|1634.16
19:21:59|1634.42
19:22:00|1634.55
19:22:01|1634.34
19:22:02|1634.35
19:22:03|1634.34
19:22:04|1633.96
19:22:05|1633.44
19:22:06|1633.54
19:22:08|1633.79
19:22:09|1633.88
19:22:10|1633.89
19:22:11|1633.86
19:22:11|1633.75
19:22:12|1634.38
19:22:14|1634.6
19:22:14|1634.63
19:22:16|1634.63
19:22:17|1635.19
19:22:18|1634.5
19:22:19|1634.64
19:22:20|1634.63
19:22:21|1634.72
19:22:21|1634.1
19:22:23|1634.83
19:22:24|1634.83
19:22:24|1635.22
19:22:26|1634.91
19:22:28|1635.27
19:22:29|1635.79
19:22:30|1636.07
19:22:31|1636.98
19:22:32|1636.55
19:22:33|1635.87
19:22:35|1635.5
19:22:35|1635.99
19:22:37|1636.08
19:22:38|1635.9
19:22:39|1636.16
19:22:40|1636.41
19:22:40|1636.55
19:22:41|1636.22
19:22:43|1635.92
19:22:44|1635.95
19:22:45|1635.63
19:22:46|1635.62
19:22:47|1635.98
19:22:48|1636.18
19:22:50|1636.51
19:22:51|1636.51
19:22:52|1636.51
19:22:53|1636.51
19:22:54|1636.51
19:22:55|1636.72
19:22:56|1636.85
19:22:56|1636.69
19:22:58|1636.66
19:22:58|1636.37
19:23:00|1636.22
19:23:01|1636.23
19:23:02|1636.39
19:23:03|1635.96
19:23:04|1636.24
19:23:05|1636.25
19:23:06|1636.24
19:23:07|1636.24
19:23:09|1636.23
19:23:09|1636.23
19:23:10|1636.24
19:23:11|1635.98
19:23:12|1636.1
19:23:13|1636.24
19:23:14|1636.25
19:23:15|1636.24
19:23:16|1636.15
19:23:17|1635.95
19:23:18|1636.14
19:23:19|1636.02
19:23:20|1636.13
19:23:21|1635.94
19:23:22|1635.94
19:23:23|1635.95
19:23:24|1635.94
19:23:25|1635.94
19:23:26|1635.94
19:23:27|1635.94
19:23:29|1635.95
19:23:31|1636.35
19:23:32|1636.38
19:23:34|1636.15
19:23:35|1635.94
19:23:37|1635.98
19:23:37|1636.08
19:23:38|1636.08
19:23:39|1636.08
19:23:40|1636.22
19:23:42|1636.5
19:23:42|1636.56
19:23:44|1636.78
19:23:46|1636.56
19:23:47|1636.32
19:23:48|1636.33
19:23:49|1636.46
19:23:50|1636.46
19:23:50|1636.1
19:23:52|1636.49
19:23:52|1636.48
19:23:53|1636.93
19:23:54|1636.59
19:23:56|1636.47
19:23:57|1636.21
19:23:57|1636.4
19:23:58|1636.39
19:24:00|1636.39
19:24:01|1636.4
19:24:02|1636.4
19:24:02|1636.5
19:24:04|1636.55
19:24:04|1636.55
19:24:05|1636.66
19:24:07|1636.42
19:24:08|1636.41
19:24:09|1636.41
19:24:11|1636.41
19:24:11|1636.4
19:24:12|1636.41
19:24:13|1636.41
19:24:15|1636.4
19:24:15|1636.4
19:24:16|1636.4
19:24:17|1636.4
19:24:18|1636.57
19:24:20|1636.67
19:24:21|1636.67
19:24:22|1636.66
19:24:23|1636.67
19:24:24|1637.17
19:24:25|1637.27
19:24:26|1637.32
19:24:27|1638.17
19:24:28|1638.18
19:24:30|1638.54
19:24:31|1638.51
19:24:32|1638.51
19:24:34|1638.
19:24:35|1638.46
19:24:36|1638.78
19:24:37|1639.22
19:24:38|1639.66
19:24:39|1639.4
19:24:40|1639.97
19:24:41|1639.84
19:24:42|1640.
19:24:43|1640.15
19:24:44|1639.67
19:24:45|1639.43
19:24:46|1639.82
19:24:47|1639.6
19:24:48|1640.55
19:24:49|1640.88
19:24:50|1640.82
19:24:51|1641.31
19:24:52|1641.06
19:24:53|1640.99
19:24:54|1640.6
19:24:55|1640.32
19:24:56|1640.51
19:24:57|1640.32
19:24:58|1640.51
19:25:00|1640.16
19:25:01|1639.97
19:25:01|1639.64
19:25:03|1639.98
19:25:04|1640.08
19:25:06|1640.06
19:25:07|1640.16
19:25:08|1640.88
19:25:09|1640.77
19:25:09|1640.85
19:25:11|1640.98
19:25:12|1641.09
19:25:12|1641.
19:25:13|1641.
19:25:15|1640.98
19:25:15|1640.59
19:25:16|1640.59
19:25:17|1640.96
19:25:18|1640.95
19:25:19|1640.95
19:25:20|1640.99
19:25:22|1641.51
19:25:23|1642.25
19:25:23|1642.32
19:25:25|1642.31
19:25:25|1642.4
19:25:26|1642.44
19:25:28|1642.81
19:25:28|1642.81
19:25:29|1643.05
19:25:31|1643.21
19:25:33|1642.63
19:25:33|1642.77
19:25:34|1642.84
19:25:36|1642.88
19:25:37|1644.14
19:25:39|1643.89
19:25:40|1644.6
19:25:41|1644.39
19:25:42|1644.5
19:25:43|1643.98
19:25:44|1644.02
19:25:45|1644.01
19:25:46|1644.49
19:25:47|1644.34
19:25:48|1644.51
19:25:49|1644.54
19:25:50|1644.8
19:25:52|1645.47
19:25:52|1645.68
19:25:54|1645.83
19:25:55|1645.14
19:25:56|1644.71
19:25:57|1644.72
19:25:58|1644.2
19:25:59|1644.85
19:26:00|1645.23
19:26:01|1645.12
19:26:02|1644.92
19:26:03|1644.55
19:26:04|1644.21
19:26:05|1645.04
19:26:06|1645.7
19:26:07|1645.67
19:26:08|1645.82
19:26:09|1645.65
19:26:10|1645.65
19:26:11|1645.83
19:26:12|1645.96
19:26:13|1645.76
19:26:14|1645.03
19:26:15|1644.49
19:26:16|1644.38
19:26:17|1645.65
19:26:18|1645.27
19:26:19|1645.35
19:26:20|1645.09
19:26:21|1645.07
19:26:22|1644.68
19:26:23|1644.57
19:26:24|1643.86
19:26:25|1644.22
19:26:26|1644.03
19:26:27|1643.6
19:26:28|1643.77
19:26:29|1644.55
19:26:30|1645.39
19:26:32|1645.01
19:26:33|1645.4
19:26:33|1645.8
19:26:35|1646.21
19:26:35|1646.24
19:26:37|1646.03
19:26:37|1645.73
19:26:39|1645.83
19:26:40|1645.71
19:26:41|1645.7
19:26:42|1645.31
19:26:43|1645.27
19:26:44|1645.02
19:26:45|1645.03
19:26:46|1645.24
19:26:47|1645.25
19:26:48|1645.36
19:26:49|1645.71
19:26:50|1645.78
19:26:51|1645.77
19:26:52|1645.37
19:26:53|1645.52
19:26:54|1645.52
19:26:55|1645.52
19:26:56|1645.53
19:26:57|1645.66
19:26:58|1645.66
19:27:00|1645.55
19:27:00|1645.42
19:27:02|1645.65
19:27:03|1645.55
19:27:04|1645.01
19:27:05|1645.64
19:27:06|1645.63
19:27:07|1646.
19:27:08|1646.63
19:27:09|1646.99
19:27:10|1646.79
19:27:11|1646.76
19:27:12|1646.63
19:27:13|1646.51
19:27:14|1646.09
19:27:16|1646.09
19:27:17|1646.1
19:27:18|1646.14
19:27:19|1646.04
19:27:20|1646.06
19:27:21|1646.06
19:27:22|1646.03
19:27:24|1646.06
19:27:24|1646.2
19:27:25|1646.46
19:27:27|1646.62
19:27:28|1646.62
19:27:29|1646.46
19:27:30|1646.62
19:27:31|1646.5
19:27:32|1646.32
19:27:33|1646.32
19:27:34|1646.25
19:27:35|1646.26
19:27:36|1646.28
19:27:37|1646.3
19:27:39|1646.33
19:27:40|1646.33
19:27:40|1646.48
19:27:41|1646.46
19:27:43|1646.47
19:27:44|1646.46
19:27:45|1646.46
19:27:46|1646.45
19:27:47|1646.31
19:27:48|1646.4
19:27:49|1646.45
19:27:50|1646.45
19:27:51|1646.45
19:27:53|1646.46
19:27:54|1646.45
19:27:55|1646.45
19:27:56|1645.85
19:27:57|1645.99
19:27:58|1646.47
19:27:59|1646.5
19:28:00|1646.55
19:28:02|1646.7
19:28:03|1646.99
19:28:04|1646.88
19:28:05|1646.97
19:28:05|1646.97
19:28:07|1646.96
19:28:08|1646.97
19:28:09|1646.97
19:28:10|1646.96
19:28:11|1646.96
19:28:12|1646.96
19:28:14|1646.82
19:28:15|1646.71
19:28:15|1646.39
19:28:17|1646.43
19:28:17|1646.1
19:28:18|1646.08
19:28:20|1645.78
19:28:21|1645.56
19:28:21|1646.03
19:28:23|1646.61
19:28:23|1646.84
19:28:24|1646.81
19:28:25|1647.71
19:28:27|1647.68
19:28:27|1647.68
19:28:28|1647.68
19:28:29|1647.45
19:28:31|1647.71
19:28:32|1647.97
19:28:33|1648.74
19:28:35|1648.91
19:28:36|1649.11
19:28:37|1649.28
19:28:38|1649.3
19:28:39|1649.16
19:28:40|1649.32
19:28:42|1649.55
19:28:42|1649.07
19:28:43|1649.04
19:28:45|1649.03
19:28:45|1648.7
19:28:46|1648.71
19:28:47|1648.92
19:28:49|1649.35
19:28:49|1649.29
19:28:51|1649.69
19:28:51|1649.55
19:28:52|1649.92
19:28:53|1649.31
19:28:54|1649.09
19:28:55|1649.14
19:28:56|1648.54
19:28:57|1648.25
19:28:59|1648.53
19:28:59|1648.53
19:29:00|1648.94
19:29:02|1648.87
19:29:03|1649.6
19:29:04|1649.6
19:29:05|1649.49
19:29:06|1649.48
19:29:07|1649.49
19:29:08|1649.48
19:29:09|1649.58
19:29:10|1649.58
19:29:11|1649.57
19:29:12|1649.57
19:29:13|1650.13
19:29:14|1650.03
19:29:15|1650.05
19:29:16|1650.21
19:29:17|1650.4
19:29:18|1650.4
19:29:19|1651.56
19:29:20|1651.6
19:29:21|1652.21
19:29:22|1651.96
19:29:23|1653.71
19:29:24|1653.63
19:29:25|1653.62
19:29:26|1653.68
19:29:28|1654.07
19:29:28|1653.32
19:29:30|1653.65
19:29:31|1653.46
19:29:32|1653.88
19:29:33|1653.85
19:29:35|1654.58
19:29:36|1654.64
19:29:37|1653.96
19:29:38|1654.17
19:29:39|1653.42
19:29:40|1653.18
19:29:41|1652.44
19:29:42|1653.4
19:29:43|1654.07
19:29:44|1653.67
19:29:45|1653.3
19:29:46|1653.76
19:29:47|1653.81
19:29:48|1653.91
19:29:49|1653.7
19:29:50|1653.18
19:29:51|1653.01
19:29:52|1652.77
19:29:53|1652.64
19:29:54|1652.21
19:29:55|1652.26
19:29:56|1652.2
19:29:57|1652.15
19:29:58|1652.61
19:29:59|1652.51
19:30:00|1652.51
19:30:01|1652.2
19:30:02|1652.32
19:30:03|1652.32
19:30:04|1652.29
19:30:05|1651.9
19:30:06|1652.83
19:30:07|1652.61
19:30:08|1652.18
19:30:09|1652.46
19:30:10|1652.46
19:30:11|1652.63
19:30:12|1652.48
19:30:13|1651.41
19:30:14|1651.46
19:30:15|1651.72
19:30:16|1651.79
19:30:17|1651.56
19:30:18|1651.57
19:30:19|1651.51
19:30:20|1651.08
19:30:21|1651.56
19:30:22|1651.32
19:30:23|1651.33
19:30:24|1651.33
19:30:25|1651.5
19:30:26|1651.5
19:30:27|1651.47
19:30:28|1651.09
19:30:29|1651.
19:30:30|1650.91
19:30:31|1650.91
19:30:32|1651.2
19:30:33|1651.18
19:30:34|1650.98
19:30:35|1650.86
19:30:36|1651.01
19:30:38|1651.02
19:30:39|1651.19
19:30:40|1651.4
19:30:40|1651.34
19:30:42|1651.33
19:30:43|1651.33
19:30:43|1651.19
19:30:44|1651.08
19:30:45|1651.08
19:30:46|1650.85
19:30:48|1650.59
19:30:49|1650.45
19:30:50|1650.1
19:30:51|1649.6
19:30:52|1650.55
19:30:53|1650.24
19:30:54|1649.83
19:30:55|1649.82
19:30:56|1649.51
19:30:57|1649.59
19:30:58|1649.33
19:30:59|1649.25
19:31:00|1649.57
19:31:01|1649.35
19:31:02|1649.13
19:31:03|1649.83
19:31:04|1649.55
19:31:05|1649.15
19:31:06|1649.59
19:31:07|1649.68
19:31:08|1649.17
19:31:09|1648.97
19:31:10|1648.76
19:31:11|1649.04
19:31:12|1648.64
19:31:14|1648.9
19:31:14|1648.84
19:31:15|1648.83
19:31:16|1648.72
19:31:17|1648.35
19:31:18|1648.36
19:31:19|1648.34
19:31:20|1648.33
19:31:21|1648.33
19:31:22|1648.35
19:31:24|1648.21
19:31:25|1648.01
19:31:26|1647.68
19:31:26|1648.31
19:31:27|1647.67
19:31:28|1647.21
19:31:29|1647.89
19:31:30|1647.72
19:31:31|1648.18
19:31:33|1648.21
19:31:33|1648.21
19:31:34|1647.5
19:31:36|1647.31
19:31:37|1647.05
19:31:38|1646.72
19:31:40|1646.53
19:31:41|1645.7
19:31:42|1645.45
19:31:42|1645.82
19:31:43|1645.75
19:31:44|1645.87
19:31:46|1645.18
19:31:47|1645.18
19:31:48|1645.01
19:31:49|1644.86
19:31:50|1644.46
19:31:51|1645.15
19:31:52|1645.11
19:31:53|1644.92
19:31:54|1644.66
19:31:55|1644.68
19:31:56|1644.88
19:31:58|1644.49
19:31:58|1644.49
19:31:59|1644.87
19:32:00|1644.3
19:32:01|1643.93
19:32:02|1643.45
19:32:03|1642.93
19:32:04|1643.09
19:32:06|1643.86
19:32:06|1644.31
19:32:07|1644.12
19:32:08|1644.09
19:32:09|1644.11
19:32:10|1644.13
19:32:11|1644.39
19:32:12|1645.37
19:32:13|1645.3
19:32:15|1645.49
19:32:15|1645.33
19:32:17|1645.35
19:32:17|1645.71
19:32:18|1645.13
19:32:19|1644.79
19:32:20|1644.8
19:32:21|1644.84
19:32:23|1644.59
19:32:23|1644.09
19:32:24|1643.97
19:32:25|1643.69
19:32:26|1643.61
19:32:27|1643.39
19:32:28|1643.65
19:32:29|1643.23
19:32:30|1643.85
19:32:31|1643.65
19:32:33|1643.02
19:32:34|1642.84
19:32:35|1642.84
19:32:36|1642.92
19:32:38|1642.63
19:32:39|1642.61
19:32:40|1642.74
19:32:42|1643.25
19:32:43|1643.83
19:32:44|1643.96
19:32:45|1643.8
19:32:46|1644.
19:32:47|1643.67
19:32:48|1643.22
19:32:49|1643.22
19:32:50|1643.12
19:32:51|1643.54
19:32:53|1643.1
19:32:53|1643.32
19:32:54|1642.91
19:32:55|1642.88
19:32:56|1643.31
19:32:57|1642.98
19:32:58|1642.98
19:33:00|1643.12
19:33:01|1643.12
19:33:02|1643.2
19:33:03|1643.8
19:33:04|1643.94
19:33:06|1643.43
19:33:07|1643.74
19:33:07|1643.65
19:33:09|1643.65
19:33:10|1644.34
19:33:11|1644.14
19:33:12|1644.48
19:33:12|1644.73
19:33:14|1644.68
19:33:15|1644.29
19:33:16|1644.95
19:33:17|1644.92
19:33:18|1644.91
19:33:19|1645.
19:33:20|1645.89
19:33:21|1645.62
19:33:22|1646.2
19:33:23|1646.53
19:33:24|1646.58
19:33:25|1646.25
19:33:26|1646.43
19:33:27|1646.66
19:33:28|1646.65
19:33:29|1646.28
19:33:30|1646.45
19:33:31|1646.46
19:33:32|1646.64
19:33:33|1646.82
19:33:34|1646.8
19:33:35|1646.66
19:33:36|1646.83
19:33:37|1646.83
19:33:38|1646.08
19:33:40|1645.9
19:33:41|1646.25
19:33:41|1646.25
19:33:43|1646.08
19:33:44|1645.68
19:33:45|1645.68
19:33:46|1645.68
19:33:48|1645.86
19:33:49|1645.86
19:33:49|1645.74
19:33:51|1646.04
19:33:52|1645.92
19:33:52|1646.
19:33:54|1646.
19:33:54|1645.99
19:33:56|1645.99
19:33:57|1646.6
19:33:58|1646.71
19:33:59|1646.82
19:34:00|1646.41
19:34:01|1646.7
19:34:02|1646.54
19:34:03|1646.71
19:34:04|1646.47
19:34:05|1646.47
19:34:06|1646.48
19:34:07|1646.48
19:34:08|1646.71
19:34:09|1646.79
19:34:10|1646.79
19:34:11|1646.69
19:34:12|1645.82
19:34:13|1646.43
19:34:14|1646.99
19:34:15|1646.97
19:34:17|1648.29
19:34:18|1648.81
19:34:18|1649.01
19:34:20|1648.82
19:34:20|1649.56
19:34:22|1649.45
19:34:22|1649.34
19:34:23|1649.48
19:34:25|1649.35
19:34:25|1649.53
19:34:26|1649.66
19:34:28|1649.48
19:34:28|1649.67
19:34:30|1649.56
19:34:30|1649.5
19:34:31|1649.6
19:34:32|1649.99
19:34:33|1650.2
19:34:35|1650.64
19:34:36|1650.59
19:34:37|1650.44
19:34:39|1649.67
19:34:40|1649.56
19:34:41|1649.8
19:34:43|1649.55
19:34:43|1649.55
19:34:44|1649.74
19:34:46|1649.57
19:34:47|1649.56
19:34:48|1649.13
19:34:49|1649.44
19:34:50|1649.44
19:34:51|1648.94
19:34:52|1648.74
19:34:53|1648.51
19:34:54|1648.51
19:34:55|1648.35
19:34:56|1648.12
19:34:58|1647.82
19:34:59|1647.82
19:34:59|1648.36
19:35:01|1648.14
19:35:02|1648.43
19:35:03|1648.91
19:35:04|1649.2
19:35:05|1649.14
19:35:06|1648.78
19:35:07|1648.83
19:35:09|1649.01
19:35:10|1649.01
19:35:11|1649.
19:35:11|1648.79
19:35:12|1648.91
19:35:14|1648.99
19:35:14|1649.
19:35:15|1649.
19:35:16|1649.
19:35:17|1648.73
19:35:19|1648.56
19:35:20|1648.26
19:35:21|1647.85
19:35:22|1647.95
19:35:23|1647.96
19:35:24|1647.95
19:35:25|1647.96
19:35:26|1647.86
19:35:27|1647.85
19:35:28|1647.67
19:35:29|1647.83
19:35:30|1647.83
19:35:31|1647.84
19:35:32|1648.02
19:35:33|1648.22
19:35:35|1648.03
19:35:36|1647.85
19:35:36|1647.85
19:35:37|1647.85
19:35:38|1647.85
19:35:40|1648.
19:35:41|1647.86
19:35:42|1647.86
19:35:43|1647.87
19:35:44|1648.34
19:35:45|1648.56
19:35:47|1648.87
19:35:47|1648.87
19:35:49|1648.74
19:35:50|1648.72
19:35:51|1648.7
19:35:52|1648.89
19:35:53|1649.
19:35:54|1649.06
19:35:55|1648.72
19:35:56|1648.46
19:35:57|1647.67
19:35:58|1647.85
19:36:00|1647.78
19:36:00|1648.08
19:36:01|1647.88
19:36:03|1647.89
19:36:03|1647.88
19:36:05|1647.8
19:36:06|1647.89
19:36:07|1648.58
19:36:08|1648.97
19:36:08|1648.81
19:36:10|1648.71
19:36:11|1649.56
19:36:12|1649.73
19:36:12|1649.58
19:36:14|1649.46
19:36:14|1649.55
19:36:16|1649.48
19:36:17|1649.13
19:36:17|1648.68
19:36:18|1648.67
19:36:20|1648.3
19:36:20|1648.02
19:36:22|1648.03
19:36:23|1648.03
19:36:24|1648.82
19:36:25|1648.72
19:36:26|1648.58
19:36:26|1648.03
19:36:27|1647.78
19:36:29|1648.01
19:36:30|1648.34
19:36:31|1648.32
19:36:32|1648.11
19:36:32|1648.63
19:36:33|1648.48
19:36:35|1648.5
19:36:35|1648.53
19:36:37|1649.17
19:36:38|1649.61
19:36:38|1649.99
19:36:40|1649.98
19:36:41|1650.19
19:36:42|1650.24
19:36:43|1650.24
19:36:45|1649.95
19:36:45|1649.96
19:36:46|1649.97
19:36:47|1650.76
19:36:48|1651.38
19:36:50|1651.38
19:36:51|1651.75
19:36:52|1651.73
19:36:53|1651.54
19:36:54|1651.53
19:36:56|1651.58
19:36:57|1651.58
19:36:57|1651.51
19:36:59|1651.99
19:36:59|1651.74
19:37:00|1651.98
19:37:02|1652.7
19:37:03|1652.5
19:37:04|1652.31
19:37:05|1652.34
19:37:06|1652.23
19:37:08|1652.23
19:37:09|1652.36
19:37:10|1652.54
19:37:10|1652.52
19:37:12|1653.23
19:37:13|1652.99
19:37:14|1653.
19:37:15|1653.17
19:37:16|1653.27
19:37:17|1653.31
19:37:17|1653.32
19:37:18|1653.48
19:37:19|1653.16
19:37:20|1653.
19:37:21|1653.07
19:37:22|1653.16
19:37:24|1653.37
19:37:25|1653.69
19:37:26|1654.12
19:37:26|1653.88
19:37:27|1654.05
19:37:29|1654.09
19:37:29|1654.24
19:37:31|1654.68
19:37:32|1654.22
19:37:33|1654.2
19:37:34|1653.95
19:37:35|1653.71
19:37:36|1653.17
19:37:37|1653.17
19:37:38|1652.58
19:37:39|1652.51
19:37:40|1652.24
19:37:41|1652.36
19:37:42|1652.36
19:37:44|1652.39
19:37:45|1652.14
19:37:47|1651.33
19:37:48|1651.41
19:37:49|1651.29
19:37:50|1651.43
19:37:51|1651.54
19:37:52|1651.2
19:37:53|1650.68
19:37:54|1650.61
19:37:55|1650.62
19:37:56|1650.61
19:37:58|1650.58
19:37:58|1650.7
19:38:00|1650.49
19:38:01|1649.93
19:38:01|1650.23
19:38:02|1650.49
19:38:04|1651.31
19:38:04|1651.33
19:38:06|1651.65
19:38:06|1651.4
19:38:08|1651.4
19:38:09|1651.49
19:38:10|1650.76
19:38:10|1650.75
19:38:12|1650.78
19:38:13|1650.37
19:38:13|1650.37
19:38:14|1650.01
19:38:16|1650.01
19:38:16|1650.02
19:38:17|1650.45
19:38:18|1650.05
19:38:20|1650.05
19:38:21|1650.05
19:38:22|1649.93
19:38:22|1650.05
19:38:23|1650.33
19:38:25|1650.17
19:38:25|1650.76
19:38:26|1650.54
19:38:27|1650.73
19:38:28|1650.31
19:38:30|1650.41
19:38:30|1650.37
19:38:32|1650.06
19:38:32|1650.41
19:38:34|1650.01
19:38:35|1649.93
19:38:35|1649.57
19:38:37|1649.61
19:38:38|1649.29
19:38:39|1649.06
19:38:40|1649.05
19:38:41|1648.51
19:38:41|1648.89
19:38:43|1648.96
19:38:45|1648.95
19:38:46|1648.5
19:38:48|1648.49
19:38:48|1648.36
19:38:50|1648.89
19:38:51|1648.63
19:38:52|1648.39
19:38:54|1648.64
19:38:55|1648.48
19:38:56|1648.48
19:38:56|1648.48
19:38:57|1648.48
19:38:59|1648.47
19:39:00|1648.64
19:39:01|1648.9
19:39:02|1648.85
19:39:03|1648.44
19:39:04|1648.43
19:39:05|1648.07
19:39:06|1648.01
19:39:07|1648.01
19:39:08|1648.44
19:39:09|1648.78
19:39:10|1649.01
19:39:11|1649.07
19:39:12|1648.91
19:39:13|1648.59
19:39:14|1648.63
19:39:15|1648.89
19:39:16|1648.89
19:39:17|1648.11
19:39:18|1648.11
19:39:19|1648.11
19:39:20|1648.36
19:39:21|1648.65
19:39:22|1648.29
19:39:23|1648.28
19:39:24|1648.29
19:39:25|1648.29
19:39:27|1648.28
19:39:28|1648.29
19:39:29|1648.59
19:39:29|1648.76
19:39:30|1648.77
19:39:31|1648.78
19:39:32|1648.77
19:39:33|1648.23
19:39:34|1648.12
19:39:36|1648.41
19:39:36|1648.38
19:39:38|1648.38
19:39:38|1648.38
19:39:39|1648.57
19:39:41|1648.57
19:39:41|1648.57
19:39:42|1648.45
19:39:44|1648.77
19:39:45|1648.77
19:39:46|1648.77
19:39:48|1648.22
19:39:50|1648.21
19:39:50|1648.22
19:39:51|1648.9
19:39:52|1648.9
19:39:53|1648.81
19:39:54|1648.76
19:39:55|1648.76
19:39:56|1648.76
19:39:57|1648.58
19:39:58|1649.
19:40:00|1649.31
19:40:01|1649.31
19:40:02|1649.31
19:40:03|1649.
19:40:03|1649.
19:40:06|1649.
19:40:06|1648.93
19:40:07|1648.94
19:40:08|1648.94
19:40:09|1648.94
19:40:10|1648.93
19:40:11|1648.94
19:40:12|1649.
19:40:13|1648.77
19:40:14|1648.88
19:40:15|1648.88
19:40:16|1648.77
19:40:17|1648.77
19:40:18|1648.34
19:40:19|1648.34
19:40:20|1648.67
19:40:21|1648.75
19:40:22|1648.93
19:40:23|1648.93
19:40:25|1648.77
19:40:26|1648.78
19:40:26|1648.78
19:40:28|1648.77
19:40:29|1648.77
19:40:30|1648.59
19:40:30|1648.58
19:40:31|1648.38
19:40:32|1648.21
19:40:34|1648.46
19:40:35|1648.45
19:40:36|1648.45
19:40:37|1648.34
19:40:38|1648.34
19:40:39|1648.32
19:40:40|1648.26
19:40:41|1648.26
19:40:41|1648.27
19:40:43|1648.27
19:40:44|1648.02
19:40:45|1648.01
19:40:47|1648.01
19:40:47|1648.01
19:40:49|1647.34
19:40:51|1647.33
19:40:51|1647.22
19:40:52|1647.2
19:40:53|1647.21
19:40:54|1646.52
19:40:56|1646.53
19:40:57|1646.52
19:40:58|1646.51
19:40:59|1646.52
19:41:00|1646.27
19:41:00|1646.27
19:41:01|1646.09
19:41:03|1646.08
19:41:04|1646.07
19:41:05|1645.26
19:41:06|1644.59
19:41:07|1644.92
19:41:08|1644.92
19:41:09|1644.89
19:41:10|1644.83
19:41:11|1644.83
19:41:12|1644.83
19:41:12|1645.27
19:41:15|1645.25
19:41:16|1645.17
19:41:17|1645.16
19:41:17|1645.16
19:41:19|1645.57
19:41:20|1645.12
19:41:20|1644.83
19:41:22|1644.83
19:41:23|1644.84
19:41:23|1645.11
19:41:26|1645.18
19:41:26|1645.58
19:41:27|1645.65
19:41:28|1645.47
19:41:29|1645.46
19:41:30|1645.46
19:41:31|1645.37
19:41:32|1645.31
19:41:33|1645.31
19:41:34|1645.62
19:41:35|1646.34
19:41:36|1646.39
19:41:37|1646.39
19:41:38|1646.31
19:41:39|1646.31
19:41:40|1646.27
19:41:42|1646.9
19:41:43|1646.73
19:41:44|1646.73
19:41:45|1646.91
19:41:46|1647.23
19:41:47|1646.92
19:41:49|1646.75
19:41:50|1647.
19:41:52|1645.22
19:41:52|1645.94
19:41:53|1645.74
19:41:54|1645.73
19:41:56|1645.42
19:41:57|1645.98
19:41:58|1646.24
19:41:59|1646.68
19:42:00|1646.85
19:42:01|1646.76
19:42:02|1646.4
19:42:03|1646.25
19:42:04|1646.03
19:42:06|1645.74
19:42:07|1645.74
19:42:08|1645.97
19:42:09|1645.97
19:42:10|1645.74
19:42:10|1645.6
19:42:12|1645.6
19:42:12|1645.6
19:42:14|1645.43
19:42:16|1645.44
19:42:16|1646.1
19:42:17|1645.95
19:42:18|1645.7
19:42:19|1645.38
19:42:20|1645.15
19:42:21|1645.91
19:42:22|1645.9
19:42:23|1645.9
19:42:24|1645.72
19:42:25|1645.92
19:42:26|1645.9
19:42:27|1646.06
19:42:29|1645.9
19:42:29|1645.88
19:42:30|1645.87
19:42:31|1645.82
19:42:32|1645.34
19:42:33|1645.06
19:42:35|1645.17
19:42:36|1645.17
19:42:37|1645.17
19:42:39|1645.36
19:42:39|1645.37
19:42:40|1645.37
19:42:41|1645.59
19:42:42|1645.87
19:42:43|1646.06
19:42:44|1645.9
19:42:45|1645.89
19:42:46|1645.61
19:42:47|1645.61
19:42:48|1645.32
19:42:50|1645.32
19:42:52|1645.72
19:42:52|1645.59
19:42:54|1646.05
19:42:55|1646.05
19:42:57|1645.85
19:42:57|1645.8
19:42:58|1645.79
19:42:59|1645.72
19:43:00|1645.56
19:43:01|1645.71
19:43:03|1646.07
19:43:04|1646.06
19:43:05|1646.07
19:43:06|1645.95
19:43:07|1645.95
19:43:08|1645.87
19:43:09|1646.43
19:43:10|1646.53
19:43:11|1646.94
19:43:12|1646.81
19:43:13|1646.64
19:43:15|1646.84
19:43:15|1646.7
19:43:16|1646.71
19:43:17|1646.73
19:43:18|1646.66
19:43:20|1646.4
19:43:20|1646.39
19:43:22|1646.39
19:43:23|1646.89
19:43:24|1646.88
19:43:25|1646.73
19:43:26|1646.74
19:43:27|1646.74
19:43:28|1646.72
19:43:29|1646.73
19:43:30|1646.91
19:43:31|1646.73
19:43:31|1646.99
19:43:33|1647.08
19:43:34|1647.07
19:43:35|1647.07
19:43:35|1647.
19:43:37|1647.
19:43:38|1647.09
19:43:39|1647.08
19:43:39|1647.08
19:43:40|1647.
19:43:41|1646.67
19:43:43|1646.67
19:43:44|1646.67
19:43:45|1646.67
19:43:46|1646.68
19:43:46|1646.68
19:43:48|1646.74
19:43:50|1647.04
19:43:51|1646.98
19:43:52|1646.14
19:43:53|1645.98
19:43:55|1645.67
19:43:56|1645.65
19:43:58|1645.61
19:43:58|1645.66
19:44:00|1645.67
19:44:00|1645.76
19:44:02|1646.21
19:44:03|1646.06
19:44:04|1646.22
19:44:05|1646.46
19:44:06|1646.63
19:44:07|1646.62
19:44:08|1647.03
19:44:09|1647.41
19:44:10|1647.1
19:44:11|1647.1
19:44:12|1647.1
19:44:13|1647.11
19:44:14|1647.11
19:44:15|1647.58
19:44:16|1647.73
19:44:17|1647.71
19:44:18|1647.58
19:44:19|1647.58
19:44:20|1647.59
19:44:21|1647.4
19:44:22|1647.11
19:44:23|1646.82
19:44:24|1646.98
19:44:25|1647.56
19:44:26|1647.76
19:44:27|1647.62
19:44:28|1647.49
19:44:29|1647.49
19:44:30|1647.49
19:44:31|1647.51
19:44:32|1647.35
19:44:33|1647.35
19:44:34|1647.58
19:44:35|1647.72
19:44:36|1647.72
19:44:37|1647.72
19:44:38|1647.56
19:44:39|1647.56
19:44:40|1647.56
19:44:41|1647.36
19:44:42|1647.35
19:44:43|1647.35
19:44:44|1647.58
19:44:45|1647.57
19:44:46|1647.58
19:44:47|1647.58
19:44:48|1647.59
19:44:49|1647.7
19:44:50|1647.95
19:44:52|1648.09
19:44:53|1648.1
19:44:54|1648.53
19:44:55|1648.9
19:44:56|1649.37
19:44:57|1648.99
19:44:58|1648.92
19:44:59|1648.92
19:45:01|1648.93
19:45:01|1649.42
19:45:02|1649.4
19:45:03|1648.71
19:45:05|1648.64
19:45:06|1648.99
19:45:07|1648.98
19:45:08|1649.39
19:45:09|1649.38
19:45:10|1648.94
19:45:12|1649.39
19:45:12|1649.39
19:45:13|1649.23
19:45:15|1649.03
19:45:15|1649.04
19:45:17|1648.76
19:45:17|1648.6
19:45:19|1648.88
19:45:20|1648.87
19:45:21|1648.43
19:45:22|1648.27
19:45:23|1648.15
19:45:24|1648.16
19:45:25|1648.17
19:45:26|1648.17
19:45:27|1648.17
19:45:28|1648.17
19:45:29|1647.75
19:45:30|1647.58
19:45:31|1647.59
19:45:32|1647.4
19:45:33|1647.38
19:45:34|1647.37
19:45:35|1647.69
19:45:36|1647.69
19:45:37|1647.71
19:45:38|1647.7
19:45:39|1647.7
19:45:40|1647.55
19:45:41|1647.55
19:45:42|1647.54
19:45:43|1647.68
19:45:44|1647.68
19:45:45|1647.66
19:45:46|1647.48
19:45:47|1647.15
19:45:48|1647.31
19:45:49|1647.3
19:45:51|1647.54
19:45:51|1647.55
19:45:53|1648.35
19:45:55|1648.36
19:45:56|1647.7
19:45:57|1647.89
19:45:57|1648.
19:45:59|1648.14
19:46:00|1648.14
19:46:02|1648.14
19:46:03|1648.14
19:46:03|1648.04
19:46:05|1647.69
19:46:06|1646.76
19:46:08|1646.64
19:46:09|1646.13
19:46:10|1645.76
19:46:11|1645.67
19:46:12|1645.86
19:46:13|1645.87
19:46:14|1646.25
19:46:16|1646.11
19:46:16|1646.11
19:46:17|1646.11
19:46:19|1646.11
19:46:20|1646.5
19:46:21|1646.63
19:46:22|1646.62
19:46:23|1646.62
19:46:24|1647.
19:46:25|1647.01
19:46:26|1646.93
19:46:27|1646.93
19:46:28|1646.92
19:46:29|1646.81
19:46:30|1646.6
19:46:32|1646.52
19:46:33|1646.52
19:46:34|1646.53
19:46:34|1646.54
19:46:36|1646.16
19:46:36|1646.16
19:46:38|1646.1
19:46:39|1646.11
19:46:39|1646.11
19:46:40|1646.16
19:46:42|1646.16
19:46:43|1646.15
19:46:43|1646.16
19:46:44|1645.82
19:46:46|1645.82
19:46:47|1645.82
19:46:47|1645.82
19:46:48|1645.82
19:46:50|1645.82
19:46:51|1645.82
19:46:52|1645.82
19:46:54|1645.6
19:46:55|1645.46
19:46:56|1645.46
19:46:56|1645.45
19:46:57|1645.46
19:46:59|1645.46
19:47:00|1644.73
19:47:01|1644.65
19:47:02|1644.65
19:47:03|1644.65
19:47:04|1644.65
19:47:05|1644.78
19:47:06|1645.08
19:47:07|1645.23
19:47:08|1645.74
19:47:10|1645.97
19:47:11|1645.97
19:47:12|1645.95
19:47:13|1645.95
19:47:14|1646.34
19:47:14|1646.28
19:47:16|1646.28
19:47:16|1646.1
19:47:17|1646.1
19:47:18|1645.81
19:47:20|1645.68
19:47:21|1645.36
19:47:21|1645.33
19:47:23|1645.39
19:47:23|1645.38
19:47:24|1645.66
19:47:26|1645.67
19:47:26|1645.83
19:47:28|1645.84
19:47:28|1645.72
19:47:29|1645.72
19:47:31|1645.71
19:47:31|1645.69
19:47:33|1645.59
19:47:33|1645.31
19:47:34|1645.38
19:47:36|1645.64
19:47:37|1645.64
19:47:38|1645.77
19:47:39|1645.77
19:47:40|1646.14
19:47:41|1646.08
19:47:42|1645.97
19:47:43|1645.8
19:47:44|1645.8
19:47:45|1645.79
19:47:46|1645.79
19:47:47|1645.81
19:47:48|1646.19
19:47:49|1646.01
19:47:50|1646.
19:47:52|1645.73
19:47:53|1645.74
19:47:55|1645.92
19:47:56|1645.92
19:47:57|1645.89
19:47:58|1645.44
19:48:00|1645.38
19:48:00|1645.6
19:48:02|1645.62
19:48:03|1645.5
19:48:04|1645.63
19:48:05|1645.63
19:48:05|1645.96
19:48:06|1645.96
19:48:08|1646.07
19:48:08|1646.27
19:48:09|1645.84
19:48:10|1646.08
19:48:12|1646.05
19:48:13|1645.9
19:48:13|1645.9
19:48:15|1645.87
19:48:16|1645.71
19:48:17|1645.72
19:48:18|1645.72
19:48:19|1645.72
19:48:21|1645.62
19:48:22|1645.62
19:48:22|1645.62
19:48:24|1645.48
19:48:24|1645.31
19:48:25|1644.85
19:48:26|1644.7
19:48:28|1644.64
19:48:28|1644.88
19:48:30|1645.15
19:48:31|1645.25
19:48:32|1645.26
19:48:32|1644.87
19:48:33|1644.55
19:48:34|1644.15
19:48:35|1644.15
19:48:37|1643.86
19:48:38|1643.86
19:48:38|1643.49
19:48:39|1643.21
19:48:40|1643.36
19:48:41|1643.11
19:48:43|1643.11
19:48:43|1643.11
19:48:44|1643.21
19:48:45|1643.39
19:48:47|1643.24
19:48:48|1643.23
19:48:49|1643.11
19:48:50|1643.03
19:48:51|1643.03
19:48:53|1642.6
19:48:53|1642.2
19:48:55|1642.49
19:48:56|1642.84
19:48:58|1642.39
19:48:59|1642.5
19:49:01|1642.51
19:49:01|1642.82
19:49:02|1642.82
19:49:03|1643.05
19:49:04|1643.05
19:49:05|1643.39
19:49:07|1643.03
19:49:08|1642.92
19:49:10|1642.91
19:49:10|1642.85
19:49:11|1642.87
19:49:12|1643.61
19:49:13|1643.84
19:49:14|1643.42
19:49:15|1643.41
19:49:16|1643.58
19:49:17|1643.6
19:49:18|1643.61
19:49:19|1643.83
19:49:21|1643.84
19:49:23|1643.83
19:49:23|1643.84
19:49:24|1643.46
19:49:25|1642.83
19:49:26|1642.59
19:49:27|1643.02
19:49:28|1643.02
19:49:29|1643.14
19:49:30|1643.11
19:49:31|1643.2
19:49:32|1643.04
19:49:33|1643.04
19:49:34|1643.1
19:49:35|1643.1
19:49:36|1643.01
19:49:37|1643.
19:49:38|1643.
19:49:40|1642.46
19:49:41|1642.45
19:49:42|1642.39
19:49:43|1642.45
19:49:43|1642.36
19:49:45|1642.13
19:49:46|1642.24
19:49:46|1642.25
19:49:48|1642.14
19:49:49|1642.12
19:49:50|1642.11
19:49:51|1642.24
19:49:51|1642.24
19:49:53|1642.18
19:49:55|1642.11
19:49:55|1642.23
19:49:57|1642.62
19:49:58|1642.86
19:49:59|1642.69
19:50:00|1642.64
19:50:02|1642.69
19:50:02|1642.78
19:50:03|1642.28
19:50:05|1642.71
19:50:06|1642.7
19:50:08|1642.68
19:50:09|1642.61
19:50:11|1642.61
19:50:12|1642.26
19:50:13|1642.11
19:50:14|1642.1
19:50:15|1642.11
19:50:16|1642.22
19:50:17|1642.22
19:50:18|1642.22
19:50:19|1642.24
19:50:19|1642.97
19:50:21|1642.5
19:50:22|1642.67
19:50:23|1642.67
19:50:24|1642.69
19:50:25|1642.78
19:50:26|1643.25
19:50:27|1643.24
19:50:28|1642.84
19:50:29|1642.84
19:50:30|1642.84
19:50:31|1643.15
19:50:31|1642.82
19:50:34|1642.56
19:50:34|1642.71
19:50:35|1643.01
19:50:36|1642.45
19:50:37|1642.64
19:50:38|1642.81
19:50:39|1642.83
19:50:40|1642.85
19:50:41|1642.81
19:50:42|1642.82
19:50:43|1643.04
19:50:44|1643.04
19:50:45|1643.43
19:50:46|1643.43
19:50:47|1643.31
19:50:48|1643.31
19:50:49|1643.4
19:50:50|1643.31
19:50:51|1643.3
19:50:52|1643.54
19:50:54|1643.23
19:50:55|1643.65
19:50:55|1643.77
19:50:57|1644.61
19:50:57|1644.13
19:50:59|1643.8
19:51:01|1644.4
19:51:01|1644.39
19:51:02|1643.97
19:51:03|1644.3
19:51:04|1644.3
19:51:06|1644.57
19:51:08|1644.91
19:51:08|1644.91
19:51:10|1645.
19:51:10|1645.
19:51:12|1645.
19:51:13|1645.32
19:51:14|1645.71
19:51:14|1645.97
19:51:16|1646.49
19:51:17|1646.31
19:51:18|1646.34
19:51:18|1646.44
19:51:20|1646.35
19:51:20|1646.56
19:51:22|1646.57
19:51:22|1646.8
19:51:24|1646.8
19:51:24|1646.41
19:51:26|1646.73
19:51:27|1646.73
19:51:28|1646.99
19:51:29|1647.
19:51:30|1646.99
19:51:31|1646.92
19:51:32|1646.92
19:51:33|1646.67
19:51:34|1646.88
19:51:35|1646.77
19:51:37|1646.63
19:51:37|1646.41
19:51:38|1645.74
19:51:39|1646.02
19:51:40|1645.88
19:51:41|1645.88
19:51:42|1646.05
19:51:44|1646.05
19:51:44|1646.24
19:51:45|1646.24
19:51:46|1646.06
19:51:47|1646.06
19:51:49|1646.1
19:51:50|1646.09
19:51:51|1645.77
19:51:52|1645.77
19:51:53|1645.79
19:51:54|1645.56
19:51:55|1645.49
19:51:56|1645.48
19:51:57|1645.49
19:51:59|1645.57
19:52:00|1645.8
19:52:01|1645.67
19:52:02|1645.6
19:52:03|1645.9
19:52:05|1646.72
19:52:06|1646.33
19:52:07|1646.33
19:52:08|1646.65
19:52:10|1647.02
19:52:10|1647.18
19:52:12|1647.3
19:52:13|1647.58
19:52:14|1647.6
19:52:15|1647.46
19:52:16|1647.11
19:52:17|1647.11
19:52:18|1647.58
19:52:19|1647.96
19:52:20|1647.98
19:52:21|1647.88
19:52:22|1647.88
19:52:24|1647.78
19:52:25|1647.58
19:52:26|1647.58
19:52:27|1647.58
19:52:29|1647.5
19:52:29|1647.51
19:52:30|1647.51
19:52:31|1647.5
19:52:32|1647.11
19:52:33|1647.1
19:52:34|1647.01
19:52:35|1647.1
19:52:36|1647.09
19:52:37|1647.09
19:52:38|1647.
19:52:39|1646.49
19:52:40|1646.65
19:52:41|1646.82
19:52:42|1646.81
19:52:43|1646.39
19:52:44|1646.17
19:52:45|1646.17
19:52:46|1645.95
19:52:47|1646.36
19:52:48|1646.37
19:52:49|1646.37
19:52:50|1646.36
19:52:51|1646.16
19:52:52|1646.16
19:52:53|1646.16
19:52:54|1646.03
19:52:55|1645.73
19:52:56|1645.3
19:52:58|1644.67
19:53:00|1644.62
19:53:01|1644.88
19:53:02|1644.89
19:53:04|1645.49
19:53:04|1645.63
19:53:05|1645.29
19:53:06|1645.25
19:53:07|1645.26
19:53:08|1645.26
19:53:09|1645.25
19:53:11|1645.26
19:53:11|1645.29
19:53:13|1645.67
19:53:13|1645.57
19:53:15|1645.04
19:53:16|1645.27
19:53:17|1645.55
19:53:18|1645.55
19:53:19|1645.3
19:53:20|1645.3
19:53:21|1645.51
19:53:22|1645.5
19:53:23|1645.51
19:53:23|1645.51
19:53:25|1645.5
19:53:26|1645.51
19:53:27|1645.51
19:53:28|1645.51
19:53:29|1645.5
19:53:30|1645.91
19:53:31|1646.01
19:53:32|1645.89
19:53:33|1645.89
19:53:34|1645.89
19:53:34|1645.89
19:53:35|1645.79
19:53:37|1645.79
19:53:38|1645.79
19:53:38|1645.59
19:53:40|1645.74
19:53:41|1645.73
19:53:42|1645.73
19:53:43|1645.74
19:53:43|1645.73
19:53:44|1645.32
19:53:46|1645.32
19:53:47|1645.53
19:53:48|1645.53
19:53:48|1645.54
19:53:50|1645.54
19:53:51|1645.48
19:53:52|1645.32
19:53:53|1645.33
19:53:54|1645.52
19:53:55|1645.16
19:53:55|1644.96
19:53:58|1644.92
19:53:59|1644.74
19:54:00|1644.47
19:54:02|1644.64
19:54:03|1644.64
19:54:04|1644.87
19:54:05|1644.88
19:54:06|1644.77
19:54:08|1644.97
19:54:08|1644.78
19:54:09|1644.78
19:54:10|1644.99
19:54:12|1644.98
19:54:13|1644.98
19:54:13|1644.98
19:54:14|1644.98
19:54:15|1644.96
19:54:17|1644.96
19:54:17|1644.9
19:54:19|1644.69
19:54:20|1644.49
19:54:20|1644.49
19:54:22|1644.49
19:54:23|1644.92
19:54:24|1644.92
19:54:24|1644.92
19:54:26|1645.34
19:54:27|1645.63
19:54:28|1645.63
19:54:28|1645.63
19:54:29|1645.49
19:54:31|1645.18
19:54:33|1644.92
19:54:33|1644.92
19:54:34|1644.92
19:54:35|1644.7
19:54:36|1644.7
19:54:37|1644.9
19:54:38|1644.9
19:54:39|1645.12
19:54:40|1644.09
19:54:41|1644.
19:54:42|1644.01
19:54:43|1643.54
19:54:44|1643.54
19:54:45|1643.54
19:54:46|1643.53
19:54:47|1643.53
19:54:48|1643.56
19:54:50|1643.84
19:54:51|1643.99
19:54:52|1643.99
19:54:53|1643.53
19:54:54|1643.29
19:54:54|1642.84
19:54:56|1642.94
19:54:56|1643.05
19:54:59|1643.01
19:54:59|1643.
19:55:00|1643.01
19:55:02|1643.38
19:55:04|1642.95
19:55:05|1643.38
19:55:07|1643.03
19:55:07|1643.17
19:55:08|1643.17
19:55:09|1643.4
19:55:10|1643.48
19:55:11|1643.35
19:55:12|1643.21
19:55:14|1643.22
19:55:16|1643.4
19:55:16|1643.89
19:55:17|1643.6
19:55:18|1643.31
19:55:19|1643.31
19:55:21|1643.42
19:55:22|1643.57
19:55:23|1643.57
19:55:23|1643.57
19:55:24|1643.39
19:55:26|1643.39
19:55:27|1643.39
19:55:28|1643.39
19:55:29|1643.25
19:55:30|1643.68
19:55:30|1643.91
19:55:32|1643.91
19:55:33|1643.51
19:55:34|1643.5
19:55:34|1643.5
19:55:36|1643.41
19:55:37|1642.97
19:55:38|1642.98
19:55:39|1642.98
19:55:39|1643.39
19:55:41|1643.39
19:55:42|1643.41
19:55:43|1643.71
19:55:44|1643.69
19:55:45|1643.58
19:55:46|1643.03
19:55:48|1643.03
19:55:48|1643.03
19:55:49|1642.96
19:55:50|1642.97
19:55:51|1643.3
19:55:52|1643.29
19:55:53|1643.31
19:55:54|1643.3
19:55:55|1643.04
19:55:56|1643.05
19:55:57|1643.05
19:55:59|1643.05
19:56:01|1643.69
19:56:01|1643.72
19:56:02|1643.71
19:56:04|1643.34
19:56:04|1643.65
19:56:06|1643.63
19:56:07|1643.51
19:56:08|1643.51
19:56:09|1643.51
19:56:10|1644.
19:56:11|1644.28
19:56:13|1644.42
19:56:13|1643.97
19:56:14|1643.61
19:56:15|1643.61
19:56:16|1643.61
19:56:17|1643.6
19:56:18|1643.39
19:56:19|1643.08
19:56:20|1643.07
19:56:21|1643.22
19:56:22|1643.22
19:56:23|1643.23
19:56:24|1643.22
19:56:25|1643.21
19:56:26|1643.52
19:56:27|1643.52
19:56:29|1643.52
19:56:30|1643.52
19:56:31|1643.52
19:56:32|1643.52
19:56:32|1643.46
19:56:33|1643.45
19:56:35|1643.45
19:56:36|1643.45
19:56:37|1643.45
19:56:38|1642.82
19:56:39|1642.8
19:56:41|1642.81
19:56:41|1643.43
19:56:42|1643.34
19:56:43|1642.99
19:56:44|1642.83
19:56:45|1642.47
19:56:46|1642.47
19:56:48|1642.47
19:56:49|1642.3
19:56:50|1642.41
19:56:51|1642.41
19:56:52|1642.26
19:56:53|1642.26
19:56:54|1642.27
19:56:55|1642.46
19:56:55|1642.46
19:56:57|1642.28
19:56:58|1642.26
19:56:58|1642.02
19:57:01|1641.42
19:57:02|1641.31
19:57:02|1641.31
19:57:04|1641.32
19:57:04|1641.04
19:57:06|1641.05
19:57:07|1641.05
19:57:08|1641.05
19:57:09|1641.04
19:57:10|1641.04
19:57:11|1641.01
19:57:12|1640.28
19:57:13|1639.4
19:57:13|1639.32
19:57:16|1639.42
19:57:16|1639.42
19:57:18|1639.1
19:57:18|1639.1
19:57:20|1639.69
19:57:21|1639.35
19:57:22|1639.08
19:57:22|1639.08
19:57:24|1638.75
19:57:25|1637.59
19:57:26|1637.5
19:57:26|1637.8
19:57:28|1637.43
19:57:28|1637.7
19:57:29|1637.45
19:57:30|1637.76
19:57:31|1637.79
19:57:32|1637.79
19:57:33|1637.79
19:57:34|1637.59
19:57:35|1637.76
19:57:37|1637.64
19:57:37|1637.63
19:57:39|1637.64
19:57:40|1637.37
19:57:41|1637.36
19:57:42|1637.79
19:57:43|1637.99
19:57:44|1637.81
19:57:44|1637.79
19:57:46|1637.99
19:57:46|1637.98
19:57:47|1637.89
19:57:50|1637.78
19:57:50|1637.78
19:57:51|1637.7
19:57:52|1637.71
19:57:53|1637.15
19:57:54|1637.5
19:57:55|1638.34
19:57:56|1638.1
19:57:57|1638.09
19:57:58|1638.09
19:57:59|1638.09
19:58:01|1638.53
19:58:03|1639.74
19:58:03|1639.36
19:58:04|1639.57
19:58:05|1639.41
19:58:06|1639.28
19:58:07|1639.29
19:58:08|1639.29
19:58:10|1639.69
19:58:11|1639.41
19:58:12|1639.29
19:58:13|1639.42
19:58:14|1639.43
19:58:15|1639.43
19:58:16|1639.29
19:58:16|1639.3
19:58:18|1639.22
19:58:19|1639.22
19:58:20|1639.23
19:58:21|1639.23
19:58:21|1638.91
19:58:24|1638.63
19:58:24|1638.63
19:58:25|1639.03
19:58:26|1639.04
19:58:27|1639.25
19:58:28|1639.43
19:58:29|1639.43
19:58:30|1639.27
19:58:31|1638.99
19:58:33|1638.75
19:58:34|1638.75
19:58:36|1638.65
19:58:36|1638.65
19:58:37|1638.65
19:58:38|1638.64
19:58:39|1638.65
19:58:40|1638.64
19:58:41|1638.64
19:58:42|1638.64
19:58:43|1638.65
19:58:44|1638.64
19:58:45|1638.64
19:58:46|1638.64
19:58:47|1638.65
19:58:48|1638.65
19:58:49|1638.65
19:58:50|1638.65
19:58:51|1638.65
19:58:52|1638.64
19:58:53|1638.65
19:58:54|1638.65
19:58:55|1638.65
19:58:56|1638.65
19:58:57|1637.76
19:58:58|1637.76
19:58:59|1637.22
19:59:00|1637.22
19:59:01|1637.18
19:59:03|1637.64
19:59:05|1637.22
19:59:06|1637.21
19:59:07|1637.21
19:59:09|1637.2
19:59:09|1637.31
19:59:10|1637.32
19:59:11|1637.13
19:59:12|1637.13
19:59:14|1637.33
19:59:15|1637.32
19:59:17|1637.33
19:59:17|1637.01
19:59:18|1637.01
19:59:19|1637.
19:59:20|1637.13
19:59:21|1637.13
19:59:22|1637.15
19:59:23|1637.15
19:59:24|1637.11
19:59:25|1636.96
19:59:26|1636.84
19:59:27|1636.98
19:59:28|1637.
19:59:30|1637.
19:59:31|1637.
19:59:32|1637.42
19:59:33|1637.13
19:59:35|1637.15
19:59:35|1637.14
19:59:36|1637.21
19:59:37|1637.21
19:59:38|1637.51
19:59:39|1638.35
19:59:40|1638.54
19:59:41|1638.06
19:59:42|1637.33
19:59:43|1637.33
19:59:44|1637.13
19:59:45|1637.56
19:59:46|1637.55
19:59:48|1637.53
19:59:49|1637.39
19:59:49|1637.21
19:59:50|1637.35
19:59:53|1636.56
19:59:53|1635.98
19:59:54|1635.95
19:59:55|1635.74
19:59:56|1636.02
19:59:57|1636.46
19:59:58|1636.66
19:59:59|1636.66
20:00:00|1637.14
20:00:01|1637.59
20:00:02|1637.33
20:00:03|1637.02
20:00:04|1637.21
20:00:06|1637.28
20:00:07|1637.6
20:00:08|1637.66
20:00:09|1637.76
20:00:10|1637.22
20:00:11|1637.43
20:00:11|1638.36
20:00:13|1638.2
20:00:14|1638.03
20:00:15|1637.77
20:00:16|1637.8
20:00:17|1637.99
20:00:18|1638.09
20:00:19|1636.67
20:00:20|1635.96
20:00:21|1636.3
20:00:22|1636.54
20:00:23|1636.53
20:00:24|1636.18
20:00:24|1636.39
20:00:26|1636.83
20:00:27|1636.53
20:00:27|1636.55
20:00:28|1636.83
20:00:30|1636.88
20:00:31|1637.07
20:00:32|1637.27
20:00:33|1637.28
20:00:34|1637.28
20:00:35|1637.6
20:00:36|1637.61
20:00:37|1637.88
20:00:38|1637.86
20:00:39|1637.64
20:00:39|1637.64
20:00:41|1637.64
20:00:41|1637.64
20:00:42|1637.64
20:00:44|1637.64
20:00:44|1636.41
20:00:46|1636.89
20:00:47|1637.88
20:00:48|1638.11
20:00:48|1638.25
20:00:50|1638.19
20:00:50|1638.2
20:00:51|1638.27
20:00:53|1638.2
20:00:53|1637.76
20:00:54|1637.52
20:00:56|1637.52
20:00:57|1637.52
20:00:58|1637.67
20:00:59|1637.82
20:00:59|1637.82
20:01:01|1637.66
20:01:02|1637.66
20:01:03|1638.36
20:01:04|1638.81
20:01:06|1638.44
20:01:06|1638.56
20:01:07|1638.72
20:01:08|1639.02
20:01:10|1639.66
20:01:10|1639.63
20:01:12|1639.59
20:01:13|1639.87
20:01:14|1639.86
20:01:16|1639.96
20:01:16|1640.21
20:01:17|1640.2
20:01:18|1639.94
20:01:19|1640.16
20:01:20|1640.57
20:01:21|1641.01
20:01:22|1641.14
20:01:23|1641.06
20:01:24|1641.26
20:01:25|1641.26
20:01:26|1641.7
20:01:27|1641.98
20:01:28|1641.96
20:01:29|1642.19
20:01:30|1642.41
20:01:31|1642.49
20:01:33|1642.49
20:01:34|1641.96
20:01:35|1642.03
20:01:36|1641.45
20:01:37|1641.45
20:01:38|1641.5
20:01:39|1640.89
20:01:40|1641.04
20:01:41|1641.14
20:01:42|1641.35
20:01:43|1641.1
20:01:44|1640.94
20:01:45|1640.74
20:01:46|1640.56
20:01:47|1640.75
20:01:48|1640.35
20:01:49|1640.21
20:01:50|1640.21
20:01:51|1640.2
20:01:52|1640.2
20:01:53|1640.17
20:01:54|1640.01
20:01:55|1639.93
20:01:56|1639.93
20:01:57|1640.19
20:01:58|1640.19
20:01:59|1640.18
20:02:00|1640.19
20:02:01|1640.19
20:02:02|1640.51
20:02:03|1640.82
20:02:04|1641.11
20:02:06|1641.42
20:02:07|1641.42
20:02:09|1641.6
20:02:10|1641.16
20:02:12|1640.94
20:02:13|1640.94
20:02:14|1641.01
20:02:16|1641.01
20:02:16|1640.68
20:02:17|1640.54
20:02:18|1639.99
20:02:19|1639.62
20:02:20|1639.5
20:02:21|1639.5
20:02:22|1639.41
20:02:23|1639.23
20:02:24|1638.83
20:02:25|1637.72
20:02:26|1637.56
20:02:27|1637.68
20:02:28|1637.58
20:02:29|1637.51
20:02:30|1637.01
20:02:31|1636.67
20:02:32|1636.64
20:02:33|1636.56
20:02:34|1636.1
20:02:35|1635.55
20:02:36|1635.47
20:02:37|1634.67
20:02:38|1634.34
20:02:39|1634.59
20:02:40|1634.6
20:02:41|1634.7
20:02:42|1634.78
20:02:43|1634.95
20:02:45|1635.23
20:02:46|1634.89
20:02:47|1634.75
20:02:48|1634.59
20:02:49|1634.6
20:02:50|1634.68
20:02:51|1634.49
20:02:52|1634.48
20:02:53|1634.56
20:02:54|1634.54
20:02:55|1634.37
20:02:56|1634.05
20:02:57|1633.87
20:02:58|1633.99
20:02:59|1634.26
20:03:00|1634.37
20:03:01|1634.5
20:03:02|1633.15
20:03:03|1633.39
20:03:04|1634.06
20:03:05|1634.57
20:03:07|1634.02
20:03:07|1634.53
20:03:09|1634.86
20:03:09|1635.67
20:03:12|1636.55
20:03:12|1636.46
20:03:13|1636.46
20:03:14|1636.44
20:03:15|1636.45
20:03:16|1634.76
20:03:17|1634.64
20:03:18|1634.63
20:03:19|1634.64
20:03:21|1635.24
20:03:22|1635.55
20:03:23|1635.22
20:03:24|1635.21
20:03:25|1635.75
20:03:26|1635.81
20:03:27|1636.17
20:03:28|1635.71
20:03:30|1635.69
20:03:31|1635.69
20:03:31|1635.7
20:03:33|1635.91
20:03:34|1636.18
20:03:35|1636.17
20:03:36|1636.71
20:03:37|1636.72
20:03:38|1636.46
20:03:38|1636.63
20:03:40|1636.63
20:03:41|1636.7
20:03:42|1636.7
20:03:43|1636.71
20:03:44|1636.7
20:03:45|1636.54
20:03:47|1636.18
20:03:47|1636.18
20:03:48|1636.51
20:03:49|1636.62
20:03:50|1636.61
20:03:51|1636.91
20:03:52|1636.65
20:03:53|1636.64
20:03:54|1636.65
20:03:55|1636.75
20:03:56|1636.77
20:03:57|1636.66
20:03:58|1636.66
20:03:59|1636.66
20:04:00|1636.65
20:04:01|1636.65
20:04:02|1636.52
20:04:04|1636.48
20:04:05|1636.47
20:04:06|1636.48
20:04:08|1636.47
20:04:08|1636.47
20:04:10|1636.52
20:04:10|1636.66
20:04:12|1636.66
20:04:13|1636.85
20:04:14|1637.22
20:04:14|1637.49
20:04:16|1638.
20:04:17|1638.01
20:04:18|1638.02
20:04:18|1638.02
20:04:20|1638.29
20:04:21|1638.5
20:04:22|1638.92
20:04:23|1639.92
20:04:24|1640.74
20:04:25|1640.76
20:04:25|1640.53
20:04:26|1640.32
20:04:28|1640.31
20:04:30|1640.32
20:04:30|1640.31
20:04:31|1640.81
20:04:32|1640.36
20:04:33|1640.72
20:04:35|1640.81
20:04:37|1640.82
20:04:37|1640.92
20:04:39|1641.13
20:04:40|1641.3
20:04:41|1641.66
20:04:42|1641.29
20:04:42|1641.28
20:04:43|1640.9
20:04:45|1641.05
20:04:46|1641.05
20:04:47|1641.06
20:04:48|1641.2
20:04:49|1641.2
20:04:50|1641.2
20:04:51|1640.91
20:04:51|1640.46
20:04:53|1640.46
20:04:54|1640.41
20:04:55|1640.48
20:04:56|1640.42
20:04:57|1640.6
20:04:59|1641.27
20:04:59|1640.84
20:05:00|1641.02
20:05:01|1641.03
20:05:02|1641.03
20:05:03|1641.03
20:05:04|1641.02
20:05:05|1641.02
20:05:06|1641.03
20:05:07|1641.03
20:05:08|1641.56
20:05:10|1641.66
20:05:12|1641.52
20:05:12|1641.81
20:05:13|1641.92
20:05:14|1641.93
20:05:15|1641.93
20:05:16|1642.29
20:05:17|1642.29
20:05:18|1642.29
20:05:19|1641.67
20:05:20|1641.66
20:05:21|1641.66
20:05:22|1641.67
20:05:23|1641.67
20:05:25|1642.01
20:05:26|1642.02
20:05:26|1642.56
20:05:28|1642.39
20:05:29|1642.64
20:05:30|1643.17
20:05:31|1643.28
20:05:31|1643.85
20:05:33|1643.93
20:05:34|1644.91
20:05:35|1645.
20:05:36|1644.54
20:05:37|1644.59
20:05:37|1644.58
20:05:39|1645.
20:05:40|1644.99
20:05:41|1644.65
20:05:42|1644.86
20:05:43|1645.27
20:05:44|1645.51
20:05:45|1645.5
20:05:46|1646.
20:05:46|1646.71
20:05:48|1646.96
20:05:48|1646.79
20:05:50|1646.97
20:05:51|1646.28
20:05:52|1645.53
20:05:53|1645.54
20:05:54|1645.29
20:05:55|1645.8
20:05:56|1646.14
20:05:56|1646.59
20:05:58|1647.52
20:05:59|1647.27
20:06:01|1647.52
20:06:02|1647.97
20:06:03|1647.05
20:06:04|1646.76
20:06:05|1646.55
20:06:06|1645.94
20:06:06|1646.45
20:06:07|1646.91
20:06:10|1647.5
20:06:11|1647.07
20:06:11|1646.9
20:06:14|1647.
20:06:14|1646.67
20:06:15|1646.6
20:06:16|1646.19
20:06:17|1646.25
20:06:19|1645.44
20:06:20|1645.53
20:06:21|1645.52
20:06:22|1645.41
20:06:23|1645.29
20:06:23|1645.4
20:06:25|1647.49
20:06:26|1647.52
20:06:27|1647.42
20:06:28|1647.81
20:06:28|1648.22
20:06:30|1648.11
20:06:31|1647.68
20:06:31|1646.93
20:06:34|1646.64
20:06:34|1646.67
20:06:35|1647.17
20:06:36|1647.16
20:06:37|1646.92
20:06:38|1647.05
20:06:39|1646.94
20:06:40|1646.77
20:06:41|1646.25
20:06:42|1646.45
20:06:43|1646.93
20:06:44|1646.86
20:06:45|1647.07
20:06:46|1647.2
20:06:47|1646.87
20:06:48|1646.78
20:06:49|1646.77
20:06:50|1646.3
20:06:51|1645.65
20:06:52|1645.9
20:06:53|1645.32
20:06:54|1645.68
20:06:55|1645.84
20:06:56|1645.92
20:06:57|1646.4
20:06:58|1646.42
20:06:59|1646.55
20:07:00|1646.76
20:07:01|1646.76
20:07:02|1646.25
20:07:03|1646.18
20:07:04|1645.81
20:07:05|1646.05
20:07:06|1646.05
20:07:07|1645.68
20:07:08|1645.67
20:07:09|1645.69
20:07:10|1645.71
20:07:12|1645.76
20:07:13|1645.77
20:07:14|1645.77
20:07:16|1645.48
20:07:16|1645.74
20:07:17|1645.75
20:07:18|1645.74
20:07:19|1645.75
20:07:20|1646.03
20:07:21|1645.63
20:07:22|1645.3
20:07:23|1645.22
20:07:24|1645.21
20:07:25|1644.81
20:07:26|1644.44
20:07:28|1641.79
20:07:29|1641.31
20:07:30|1641.97
20:07:31|1642.38
20:07:32|1642.7
20:07:32|1642.26
20:07:33|1642.26
20:07:35|1642.
20:07:35|1641.63
20:07:37|1641.99
20:07:38|1641.8
20:07:39|1641.69
20:07:39|1641.69
20:07:41|1641.2
20:07:41|1641.24
20:07:43|1641.24
20:07:44|1641.35
20:07:45|1641.44
20:07:46|1640.71
20:07:47|1640.64
20:07:47|1640.05
20:07:48|1640.63
20:07:50|1640.29
20:07:51|1640.53
20:07:52|1640.53
20:07:53|1640.53
20:07:54|1640.5
20:07:55|1640.09
20:07:56|1640.84
20:07:57|1640.19
20:07:57|1640.
20:07:58|1640.
20:08:00|1640.67
20:08:02|1640.67
20:08:02|1640.67
20:08:03|1640.85
20:08:04|1640.99
20:08:05|1641.13
20:08:06|1641.14
20:08:07|1641.14
20:08:08|1641.14
20:08:09|1641.34
20:08:10|1641.01
20:08:12|1641.01
20:08:13|1641.02
20:08:14|1642.44
20:08:15|1642.49
20:08:17|1643.55
20:08:18|1643.39
20:08:19|1643.39
20:08:20|1643.53
20:08:21|1643.97
20:08:22|1644.45
20:08:23|1644.42
20:08:24|1643.66
20:08:25|1642.99
20:08:26|1643.14
20:08:27|1642.33
20:08:28|1642.53
20:08:29|1643.04
20:08:30|1643.31
20:08:31|1643.31
20:08:32|1643.04
20:08:33|1642.64
20:08:34|1642.65
20:08:36|1642.7
20:08:37|1642.8
20:08:38|1642.8
20:08:39|1643.09
20:08:40|1642.94
20:08:41|1642.26
20:08:42|1641.67
20:08:42|1641.66
20:08:43|1641.73
20:08:45|1641.73
20:08:45|1641.7
20:08:47|1641.7
20:08:48|1641.28
20:08:48|1641.24
20:08:49|1641.24
20:08:50|1641.33
20:08:51|1642.03
20:08:52|1642.03
20:08:54|1642.33
20:08:55|1642.34
20:08:55|1642.43
20:08:56|1642.06
20:08:58|1641.5
20:08:58|1641.56
20:08:59|1641.19
20:09:01|1641.19
20:09:02|1641.19
20:09:03|1641.19
20:09:04|1641.36
20:09:05|1641.53
20:09:06|1641.53
20:09:06|1641.42
20:09:08|1641.42
20:09:09|1641.06
20:09:10|1641.34
20:09:11|1641.66
20:09:12|1642.27
20:09:14|1642.9
20:09:14|1642.99
20:09:15|1643.
20:09:17|1642.59
20:09:18|1642.7
20:09:20|1643.4
20:09:21|1643.39
20:09:22|1642.99
20:09:22|1642.99
20:09:24|1642.57
20:09:25|1642.35
20:09:25|1642.33
20:09:26|1642.32
20:09:28|1642.29
20:09:28|1642.43
20:09:30|1642.98
20:09:31|1642.97
20:09:31|1642.67
20:09:32|1642.49
20:09:34|1642.36
20:09:34|1642.29
20:09:35|1642.28
20:09:36|1642.28
20:09:37|1642.64
20:09:38|1642.53
20:09:40|1642.54
20:09:41|1642.54
20:09:42|1642.43
20:09:43|1642.
20:09:44|1642.01
20:09:45|1642.01
20:09:46|1642.01
20:09:47|1642.01
20:09:48|1641.71
20:09:49|1641.57
20:09:50|1641.57
20:09:51|1641.57
20:09:52|1641.97
20:09:53|1641.95
20:09:54|1641.95
20:09:55|1642.6
20:09:57|1642.61
20:09:58|1642.55
20:09:59|1642.29
20:10:00|1642.94
20:10:00|1643.15
20:10:02|1643.11
20:10:03|1642.98
20:10:04|1642.96
20:10:05|1643.28
20:10:06|1643.17
20:10:07|1643.1
20:10:08|1642.57
20:10:09|1642.57
20:10:10|1642.57
20:10:11|1642.56
20:10:13|1642.57
20:10:14|1643.21
20:10:16|1643.21
20:10:17|1643.13
20:10:18|1643.13
20:10:19|1643.02
20:10:20|1643.02
20:10:22|1642.83
20:10:22|1642.57
20:10:24|1642.37
20:10:25|1642.31
20:10:26|1642.01
20:10:27|1642.24
20:10:28|1642.24
20:10:29|1642.32
20:10:30|1642.42
20:10:31|1643.
20:10:32|1643.4
20:10:33|1643.55
20:10:34|1643.56
20:10:35|1643.55
20:10:36|1643.55
20:10:37|1643.55
20:10:38|1643.43
20:10:39|1643.43
20:10:40|1643.43
20:10:41|1643.43
20:10:42|1643.44
20:10:43|1643.54
20:10:44|1643.55
20:10:45|1643.55
20:10:46|1643.07
20:10:47|1643.18
20:10:48|1643.17
20:10:49|1643.21
20:10:50|1643.21
20:10:51|1643.21
20:10:52|1643.2
20:10:53|1643.2
20:10:54|1643.2
20:10:55|1643.21
20:10:56|1643.21
20:10:57|1643.21
20:10:58|1643.2
20:10:59|1643.21
20:11:00|1643.16
20:11:01|1643.
20:11:02|1642.82
20:11:03|1642.82
20:11:04|1642.82
20:11:05|1642.83
20:11:06|1642.83
20:11:07|1642.83
20:11:08|1642.83
20:11:09|1642.82
20:11:10|1642.83
20:11:11|1643.03
20:11:12|1643.03
20:11:13|1643.03
20:11:15|1642.91
20:11:16|1642.91
20:11:18|1642.91
20:11:18|1642.91
20:11:19|1642.66
20:11:20|1642.4
20:11:21|1642.06
20:11:23|1642.06
20:11:24|1642.18
20:11:25|1642.18
20:11:26|1642.02
20:11:28|1642.03
20:11:29|1642.03
20:11:29|1642.38
20:11:30|1642.37
20:11:31|1642.04
20:11:33|1641.56
20:11:33|1641.92
20:11:34|1641.94
20:11:36|1642.2
20:11:37|1642.39
20:11:38|1642.53
20:11:39|1642.26
20:11:40|1642.24
20:11:41|1642.46
20:11:43|1642.6
20:11:43|1642.64
20:11:45|1642.33
20:11:46|1642.26
20:11:47|1642.03
20:11:48|1642.25
20:11:48|1642.25
20:11:50|1642.25
20:11:50|1642.25
20:11:51|1642.25
20:11:53|1642.26
20:11:54|1642.25
20:11:55|1642.25
20:11:55|1642.25
20:11:56|1642.24
20:11:58|1642.24
20:11:59|1642.24
20:11:59|1642.24
20:12:01|1642.23
20:12:01|1642.24
20:12:03|1642.27
20:12:04|1642.32
20:12:04|1642.34
20:12:05|1643.03
20:12:07|1643.3
20:12:07|1643.29
20:12:09|1643.58
20:12:09|1643.58
20:12:11|1643.4
20:12:12|1643.41
20:12:12|1643.41
20:12:13|1643.17
20:12:14|1643.18
20:12:16|1643.18
20:12:18|1642.93
20:12:19|1642.59
20:12:21|1643.
20:12:22|1643.3
20:12:22|1643.55
20:12:23|1643.55
20:12:25|1643.97
20:12:26|1643.97
20:12:27|1643.82
20:12:29|1643.72
20:12:30|1643.72
20:12:31|1643.73
20:12:32|1643.86
20:12:33|1643.81
20:12:33|1643.81
20:12:35|1643.71
20:12:35|1643.61
20:12:37|1643.82
20:12:38|1643.02
20:12:39|1643.01
20:12:40|1642.84
20:12:40|1642.84
20:12:41|1642.84
20:12:43|1642.58
20:12:44|1642.3
20:12:45|1642.3
20:12:46|1642.29
20:12:46|1642.3
20:12:48|1642.3
20:12:48|1642.29
20:12:50|1642.3
20:12:51|1642.4
20:12:52|1642.67
20:12:53|1642.67
20:12:54|1642.78
20:12:55|1642.78
20:12:56|1642.54
20:12:57|1642.31
20:12:58|1642.01
20:12:59|1642.01
20:13:00|1642.
20:13:01|1641.82
20:13:02|1641.95
20:13:03|1641.86
20:13:04|1641.81
20:13:05|1641.72
20:13:06|1641.51
20:13:08|1641.35
20:13:08|1641.54
20:13:10|1641.54
20:13:10|1641.7
20:13:12|1641.82
20:13:12|1641.74
20:13:14|1641.93
20:13:14|1642.12
20:13:16|1642.06
20:13:17|1642.12
20:13:18|1642.12
20:13:19|1642.1
20:13:21|1641.6
20:13:22|1641.61
20:13:23|1641.61
20:13:24|1641.6
20:13:25|1641.6
20:13:27|1641.61
20:13:27|1641.61
20:13:29|1641.61
20:13:29|1641.61
20:13:30|1641.61
20:13:31|1641.61
20:13:32|1641.29
20:13:33|1641.28
20:13:35|1641.27
20:13:36|1641.26
20:13:37|1641.14
20:13:39|1641.27
20:13:40|1641.27
20:13:41|1641.
20:13:42|1640.68
20:13:43|1640.68
20:13:44|1640.67
20:13:45|1641.12
20:13:46|1641.26
20:13:47|1641.27
20:13:48|1641.27
20:13:50|1640.94
20:13:51|1640.93
20:13:52|1640.72
20:13:53|1640.72
20:13:54|1640.72
20:13:55|1640.74
20:13:56|1640.74
20:13:57|1640.64
20:13:58|1640.64
20:13:59|1640.99
20:14:00|1640.98
20:14:01|1640.98
20:14:02|1640.98
20:14:03|1640.99
20:14:04|1641.09
20:14:05|1640.69
20:14:06|1640.69
20:14:07|1640.69
20:14:08|1640.94
20:14:09|1641.25
20:14:10|1641.26
20:14:11|1641.26
20:14:12|1641.26
20:14:13|1641.04
20:14:14|1641.04
20:14:15|1640.75
20:14:16|1640.75
20:14:17|1640.61
20:14:18|1640.61
20:14:20|1640.64
20:14:21|1640.92
20:14:22|1641.31
20:14:23|1642.54
20:14:24|1642.44
20:14:25|1643.01
20:14:26|1643.69
20:14:27|1643.65
20:14:28|1643.54
20:14:29|1643.16
20:14:30|1643.21
20:14:31|1643.45
20:14:32|1643.45
20:14:33|1643.83
20:14:34|1643.83
20:14:36|1644.43
20:14:37|1644.43
20:14:38|1644.43
20:14:38|1644.59
20:14:40|1644.99
20:14:41|1644.99
20:14:42|1645.
20:14:43|1645.26
20:14:44|1646.09
20:14:44|1645.57
20:14:46|1646.04
20:14:47|1646.05
20:14:48|1645.88
20:14:49|1645.56
20:14:51|1645.47
20:14:52|1645.96
20:14:53|1646.17
20:14:54|1646.24
20:14:55|1646.26
20:14:56|1645.98
20:14:58|1645.6
20:14:59|1645.6
20:14:59|1645.3
20:15:00|1645.6
20:15:02|1645.31
20:15:03|1645.58
20:15:03|1645.59
20:15:04|1645.97
20:15:06|1645.77
20:15:06|1646.01
20:15:08|1646.
20:15:09|1646.39
20:15:09|1647.19
20:15:11|1647.07
20:15:11|1647.28
20:15:12|1647.05
20:15:13|1646.84
20:15:14|1646.99
20:15:15|1646.21
20:15:16|1646.47
20:15:18|1646.47
20:15:20|1646.13
20:15:20|1646.48
20:15:22|1646.45
20:15:23|1646.46
20:15:24|1646.33
20:15:24|1646.22
20:15:25|1646.23
20:15:26|1646.23
20:15:28|1646.23
20:15:29|1646.76
20:15:29|1646.44
20:15:31|1646.63
20:15:31|1646.43
20:15:33|1646.42
20:15:34|1646.22
20:15:34|1646.23
20:15:35|1646.82
20:15:37|1646.7
20:15:38|1646.47
20:15:39|1646.48
20:15:40|1646.58
20:15:42|1646.67
20:15:43|1646.57
20:15:44|1646.58
20:15:45|1646.57
20:15:46|1646.58
20:15:47|1646.59
20:15:48|1646.58
20:15:50|1646.65
20:15:50|1646.89
20:15:51|1646.82
20:15:52|1647.66
20:15:53|1647.76
20:15:55|1648.52
20:15:56|1648.53
20:15:57|1648.85
20:15:57|1648.91
20:15:58|1649.22
20:15:59|1649.12
20:16:00|1649.4
20:16:01|1649.39
20:16:03|1648.62
20:16:03|1648.53
20:16:04|1648.37
20:16:05|1647.63
20:16:06|1647.71
20:16:07|1647.85
20:16:08|1647.73
20:16:10|1647.72
20:16:11|1647.72
20:16:11|1648.31
20:16:12|1648.47
20:16:13|1648.47
20:16:14|1648.61
20:16:15|1648.48
20:16:16|1649.08
20:16:17|1649.09
20:16:19|1649.32
20:16:21|1649.19
20:16:22|1649.16
20:16:22|1649.16
20:16:24|1649.17
20:16:26|1648.93
20:16:26|1649.
20:16:27|1648.99
20:16:29|1649.58
20:16:31|1649.57
20:16:32|1649.63
20:16:33|1649.62
20:16:34|1649.62
20:16:35|1649.62
20:16:36|1649.71
20:16:37|1649.7
20:16:38|1650.88
20:16:39|1650.87
20:16:40|1650.67
20:16:41|1650.25
20:16:42|1650.53
20:16:43|1650.41
20:16:44|1650.42
20:16:45|1650.43
20:16:46|1650.57
20:16:47|1650.57
20:16:48|1650.24
20:16:49|1650.25
20:16:50|1650.55
20:16:51|1650.29
20:16:52|1650.29
20:16:53|1650.58
20:16:54|1650.58
20:16:55|1650.57
20:16:56|1650.49
20:16:57|1650.44
20:16:58|1650.48
20:16:59|1650.58
20:17:00|1650.58
20:17:01|1650.4
20:17:02|1649.78
20:17:03|1650.16
20:17:04|1650.15
20:17:05|1649.89
20:17:06|1650.33
20:17:07|1650.55
20:17:08|1650.54
20:17:09|1650.05
20:17:10|1649.72
20:17:11|1649.97
20:17:12|1649.97
20:17:13|1649.89
20:17:14|1649.7
20:17:15|1649.86
20:17:16|1649.89
20:17:17|1649.95
20:17:18|1649.74
20:17:20|1649.7
20:17:21|1649.64
20:17:22|1649.71
20:17:23|1649.71
20:17:24|1649.72
20:17:25|1649.96
20:17:26|1649.96
20:17:27|1650.27
20:17:29|1650.33
20:17:29|1650.74
20:17:30|1650.82
20:17:31|1650.65
20:17:32|1650.57
20:17:33|1650.28
20:17:34|1650.04
20:17:35|1650.06
20:17:36|1650.22
20:17:38|1650.79
20:17:39|1650.8
20:17:40|1650.79
20:17:41|1650.79
20:17:42|1650.77
20:17:43|1650.52
20:17:44|1650.43
20:17:45|1650.27
20:17:46|1650.27
20:17:47|1650.31
20:17:48|1650.31
20:17:49|1650.49
20:17:50|1650.61
20:17:51|1650.6
20:17:52|1650.36
20:17:53|1650.45
20:17:54|1650.93
20:17:56|1650.03
20:17:56|1650.35
20:17:57|1650.35
20:17:59|1650.42
20:18:00|1650.43
20:18:00|1650.43
20:18:02|1649.71
20:18:04|1650.37
20:18:05|1650.37
20:18:05|1650.07
20:18:06|1650.07
20:18:07|1650.01
20:18:08|1649.69
20:18:09|1649.69
20:18:10|1649.69
20:18:11|1649.63
20:18:12|1649.63
20:18:13|1649.74
20:18:14|1649.84
20:18:15|1649.84
20:18:16|1649.85
20:18:17|1649.86
20:18:18|1649.6
20:18:19|1648.61
20:18:21|1648.57
20:18:23|1648.69
20:18:23|1648.69
20:18:24|1649.05
20:18:25|1649.26
20:18:26|1649.3
20:18:27|1649.31
20:18:28|1649.68
20:18:29|1649.21
20:18:31|1648.72
20:18:33|1648.81
20:18:34|1648.89
20:18:35|1648.88
20:18:36|1649.1
20:18:37|1649.11
20:18:39|1649.1
20:18:39|1649.1
20:18:40|1649.33
20:18:41|1649.54
20:18:42|1649.54
20:18:43|1649.54
20:18:44|1649.11
20:18:45|1648.94
20:18:46|1649.4
20:18:47|1649.28
20:18:48|1651.01
20:18:49|1651.
20:18:50|1651.01
20:18:51|1650.2
20:18:52|1650.2
20:18:53|1650.26
20:18:54|1650.26
20:18:55|1650.26
20:18:56|1650.46
20:18:57|1650.53
20:18:58|1650.59
20:18:59|1650.59
20:19:00|1650.53
20:19:01|1650.05
20:19:02|1649.89
20:19:03|1650.2
20:19:04|1650.17
20:19:05|1649.49
20:19:06|1649.49
20:19:07|1649.43
20:19:08|1649.2
20:19:09|1649.41
20:19:10|1649.23
20:19:11|1649.22
20:19:13|1649.36
20:19:14|1649.36
20:19:15|1649.36
20:19:16|1649.35
20:19:17|1649.35
20:19:17|1649.35
20:19:18|1649.35
20:19:20|1649.35
20:19:21|1649.46
20:19:23|1649.48
20:19:24|1649.47
20:19:24|1649.44
20:19:26|1649.38
20:19:28|1649.35
20:19:28|1649.37
20:19:30|1650.02
20:19:31|1650.06
20:19:33|1650.05
20:19:33|1649.67
20:19:35|1649.61
20:19:35|1648.77
20:19:36|1649.07
20:19:38|1649.05
20:19:39|1648.91
20:19:40|1648.92
20:19:41|1648.91
20:19:42|1648.92
20:19:43|1648.38
20:19:44|1648.37
20:19:45|1648.38
20:19:46|1648.38
20:19:48|1648.05
20:19:48|1648.04
20:19:50|1648.01
20:19:50|1648.01
20:19:51|1647.79
20:19:52|1647.56
20:19:54|1647.56
20:19:55|1647.2
20:19:55|1646.78
20:19:56|1646.51
20:19:58|1646.11
20:19:58|1646.26
20:20:00|1646.94
20:20:00|1647.14
20:20:01|1647.15
20:20:03|1646.89
20:20:04|1647.15
20:20:05|1647.14
20:20:05|1647.14
20:20:06|1646.56
20:20:08|1647.25
20:20:08|1647.23
20:20:09|1647.23
20:20:11|1646.83
20:20:12|1647.06
20:20:13|1647.06
20:20:13|1646.95
20:20:14|1646.95
20:20:15|1646.95
20:20:16|1647.21
20:20:18|1647.03
20:20:19|1647.21
20:20:19|1647.05
20:20:21|1647.04
20:20:21|1647.05
20:20:23|1646.84
20:20:24|1646.62
20:20:25|1646.62
20:20:26|1646.73
20:20:28|1646.73
20:20:29|1646.73
20:20:30|1646.33
20:20:31|1646.51
20:20:32|1646.51
20:20:34|1647.
20:20:34|1646.99
20:20:35|1646.99
20:20:36|1646.99
20:20:38|1647.07
20:20:40|1646.63
20:20:41|1646.57
20:20:41|1646.43
20:20:42|1646.26
20:20:43|1646.41
20:20:44|1646.41
20:20:45|1646.41
20:20:47|1646.24
20:20:47|1646.24
20:20:49|1646.24
20:20:49|1645.63
20:20:51|1645.58
20:20:52|1645.33
20:20:54|1645.34
20:20:54|1645.33
20:20:55|1644.92
20:20:57|1644.6
20:20:57|1644.44
20:20:58|1644.11
20:20:59|1644.05
20:21:00|1644.46
20:21:01|1644.21
20:21:02|1644.21
20:21:03|1644.38
20:21:05|1644.37
20:21:06|1644.37
20:21:07|1644.38
20:21:08|1644.46
20:21:09|1644.99
20:21:10|1645.19
20:21:11|1645.2
20:21:12|1645.43
20:21:13|1645.44
20:21:14|1645.43
20:21:15|1645.
20:21:16|1645.41
20:21:17|1645.91
20:21:18|1646.23
20:21:19|1646.2
20:21:20|1645.58
20:21:21|1645.58
20:21:22|1645.43
20:21:23|1645.31
20:21:25|1645.11
20:21:25|1645.47
20:21:26|1645.48
20:21:28|1645.97
20:21:30|1645.95
20:21:31|1646.22
20:21:33|1645.88
20:21:33|1645.88
20:21:34|1646.06
20:21:36|1646.06
20:21:38|1646.06
20:21:39|1645.81
20:21:40|1645.81
20:21:40|1645.39
20:21:42|1645.4
20:21:42|1645.82
20:21:44|1645.82
20:21:45|1645.96
20:21:46|1646.02
20:21:48|1646.02
20:21:48|1646.02
20:21:49|1645.84
20:21:50|1645.83
20:21:51|1645.84
20:21:52|1645.82
20:21:53|1645.48
20:21:54|1645.48
20:21:55|1645.18
20:21:56|1645.18
20:21:57|1645.18
20:21:59|1645.31
20:22:00|1645.45
20:22:01|1645.37
20:22:03|1645.01
20:22:03|1645.01
20:22:04|1644.65
20:22:05|1644.65
20:22:06|1645.32
20:22:07|1645.44
20:22:08|1645.45
20:22:09|1645.44
20:22:10|1645.44
20:22:11|1645.45
20:22:12|1645.45
20:22:13|1645.81
20:22:14|1645.62
20:22:15|1645.49
20:22:16|1645.49
20:22:17|1645.49
20:22:18|1645.49
20:22:19|1645.49
20:22:20|1645.82
20:22:21|1645.82
20:22:22|1645.83
20:22:23|1646.07
20:22:24|1646.07
20:22:26|1645.94
20:22:27|1645.94
20:22:28|1645.94
20:22:30|1645.94
20:22:30|1645.96
20:22:31|1646.04
20:22:33|1646.18
20:22:34|1646.23
20:22:35|1646.23
20:22:36|1646.56
20:22:37|1646.3
20:22:38|1646.74
20:22:40|1647.32
20:22:40|1647.63
20:22:42|1647.63
20:22:43|1647.64
20:22:45|1647.64
20:22:45|1647.64
20:22:46|1647.63
20:22:47|1647.52
20:22:48|1647.14
20:22:49|1647.58
20:22:50|1647.58
20:22:51|1647.56
20:22:52|1647.4
20:22:53|1647.57
20:22:54|1647.65
20:22:55|1647.64
20:22:56|1647.64
20:22:57|1647.88
20:22:58|1648.04
20:22:59|1647.8
20:23:00|1647.65
20:23:01|1647.66
20:23:02|1647.65
20:23:03|1647.61
20:23:04|1647.7
20:23:05|1647.82
20:23:06|1647.83
20:23:07|1647.8
20:23:08|1647.8
20:23:09|1647.8
20:23:10|1647.8
20:23:11|1647.8
20:23:12|1647.79
20:23:13|1647.8
20:23:14|1648.
20:23:15|1648.01
20:23:16|1648.02
20:23:17|1648.1
20:23:18|1648.1
20:23:19|1648.09
20:23:20|1648.08
20:23:21|1648.
20:23:22|1648.
20:23:23|1647.99
20:23:24|1648.
20:23:26|1648.01
20:23:28|1648.1
20:23:29|1648.04
20:23:29|1648.01
20:23:31|1648.01
20:23:32|1648.02
20:23:33|1648.02
20:23:35|1648.13
20:23:35|1648.13
20:23:36|1648.07
20:23:37|1648.31
20:23:38|1648.22
20:23:39|1648.31
20:23:40|1648.38
20:23:41|1648.39
20:23:42|1648.51
20:23:43|1648.52
20:23:44|1648.51
20:23:45|1647.72
20:23:46|1647.61
20:23:47|1647.59
20:23:49|1647.58
20:23:50|1647.72
20:23:51|1647.72
20:23:52|1647.65
20:23:53|1647.14
20:23:54|1647.25
20:23:55|1647.28
20:23:56|1647.04
20:23:57|1646.5
20:23:58|1646.61
20:23:59|1646.61
20:24:00|1646.81
20:24:02|1647.27
20:24:03|1647.27
20:24:04|1647.07
20:24:05|1647.07
20:24:05|1647.07
20:24:06|1647.06
20:24:07|1646.68
20:24:09|1646.35
20:24:09|1646.07
20:24:10|1645.68
20:24:12|1645.53
20:24:12|1645.91
20:24:13|1646.32
20:24:14|1646.69
20:24:16|1646.7
20:24:16|1646.71
20:24:18|1646.81
20:24:18|1646.44
20:24:19|1647.39
20:24:20|1648.01
20:24:22|1648.09
20:24:23|1648.09
20:24:23|1648.
20:24:24|1647.68
20:24:25|1647.68
20:24:26|1647.68
20:24:27|1647.59
20:24:29|1647.38
20:24:30|1647.38
20:24:31|1647.38
20:24:33|1647.13
20:24:33|1647.13
20:24:34|1647.13
20:24:35|1647.25
20:24:36|1646.33
20:24:38|1647.8
20:24:39|1647.8
20:24:40|1647.98
20:24:41|1647.82
20:24:42|1647.81
20:24:44|1647.99
20:24:44|1648.02
20:24:46|1648.29
20:24:47|1648.29
20:24:48|1648.15
20:24:49|1647.78
20:24:50|1647.77
20:24:51|1647.77
20:24:52|1647.77
20:24:54|1648.77
20:24:54|1648.93
20:24:55|1648.91
20:24:57|1649.34
20:24:59|1649.55
20:24:59|1650.12
20:25:00|1650.03
20:25:01|1650.03
20:25:02|1650.04
20:25:03|1650.43
20:25:05|1650.77
20:25:06|1650.66
20:25:08|1650.97
20:25:08|1650.95
20:25:09|1650.78
20:25:10|1650.79
20:25:11|1650.96
20:25:12|1650.98
20:25:13|1651.11
20:25:14|1651.1
20:25:16|1650.72
20:25:17|1651.11
20:25:18|1651.11
20:25:19|1651.28
20:25:20|1651.37
20:25:21|1651.39
20:25:22|1651.41
20:25:23|1651.47
20:25:24|1651.27
20:25:25|1651.36
20:25:26|1650.98
20:25:27|1650.98
20:25:28|1650.86
20:25:29|1650.86
20:25:31|1650.89
20:25:32|1650.98
20:25:34|1651.06
20:25:34|1651.36
20:25:36|1651.47
20:25:37|1651.47
20:25:37|1651.36
20:25:40|1651.36
20:25:40|1651.36
20:25:41|1651.46
20:25:43|1650.92
20:25:44|1650.72
20:25:44|1650.71
20:25:45|1650.68
20:25:47|1650.06
20:25:48|1650.32
20:25:49|1650.49
20:25:50|1650.39
20:25:51|1650.25
20:25:52|1650.3
20:25:53|1650.16
20:25:54|1650.23
20:25:55|1649.91
20:25:56|1649.97
20:25:57|1649.98
20:25:58|1649.98
20:25:59|1650.46
20:26:01|1649.93
20:26:01|1649.97
20:26:02|1650.07
20:26:03|1650.06
20:26:04|1650.05
20:26:06|1650.21
20:26:07|1650.4
20:26:08|1650.4
20:26:09|1650.13
20:26:10|1650.13
20:26:11|1650.12
20:26:12|1650.05
20:26:13|1649.98
20:26:14|1649.97
20:26:15|1649.42
20:26:16|1649.86
20:26:18|1650.08
20:26:19|1651.15
20:26:20|1651.56
20:26:20|1651.63
20:26:21|1652.28
20:26:23|1652.84
20:26:24|1652.51
20:26:24|1652.87
20:26:26|1652.43
20:26:27|1652.43
20:26:28|1652.43
20:26:29|1652.19
20:26:30|1652.41
20:26:32|1652.41
20:26:32|1652.4
20:26:33|1651.82
20:26:35|1652.18
20:26:36|1652.31
20:26:36|1652.34
20:26:38|1652.76
20:26:38|1652.75
20:26:40|1652.65
20:26:41|1652.64
20:26:42|1652.82
20:26:43|1652.81
20:26:44|1652.99
20:26:45|1652.72
20:26:46|1652.81
20:26:47|1652.97
20:26:48|1653.53
20:26:49|1653.44
20:26:50|1653.46
20:26:51|1653.18
20:26:52|1653.16
20:26:53|1653.17
20:26:54|1652.8
20:26:55|1652.43
20:26:56|1652.53
20:26:57|1652.58
20:26:58|1652.61
20:27:00|1653.15
20:27:01|1652.98
20:27:01|1652.57
20:27:02|1652.36
20:27:03|1652.36
20:27:05|1652.35
20:27:06|1652.18
20:27:07|1652.19
20:27:08|1652.18
20:27:09|1651.8
20:27:10|1651.66
20:27:11|1651.4
20:27:12|1651.41
20:27:13|1651.16
20:27:14|1651.39
20:27:15|1651.36
20:27:16|1651.31
20:27:18|1651.3
20:27:18|1651.31
20:27:20|1651.1
20:27:20|1651.54
20:27:21|1651.39
20:27:22|1651.39
20:27:23|1651.38
20:27:25|1651.38
20:27:26|1651.82
20:27:27|1651.82
20:27:28|1651.82
20:27:29|1652.12
20:27:31|1652.12
20:27:32|1652.12
20:27:34|1652.56
20:27:35|1652.53
20:27:36|1652.53
20:27:38|1653.66
20:27:39|1653.66
20:27:39|1654.25
20:27:41|1654.97
20:27:41|1654.57
20:27:43|1654.99
20:27:44|1655.4
20:27:45|1655.62
20:27:46|1655.24
20:27:47|1655.4
20:27:47|1655.44
20:27:49|1655.63
20:27:49|1655.31
20:27:51|1655.31
20:27:51|1655.38
20:27:53|1655.39
20:27:54|1655.46
20:27:55|1655.62
20:27:56|1655.61
20:27:57|1655.74
20:27:59|1655.65
20:27:59|1655.14
20:28:01|1655.51
20:28:02|1655.13
20:28:03|1655.12
20:28:04|1655.03
20:28:05|1654.36
20:28:06|1654.25
20:28:07|1654.37
20:28:08|1654.37
20:28:09|1654.24
20:28:10|1653.7
20:28:11|1654.23
20:28:12|1654.36
20:28:13|1654.35
20:28:14|1653.54
20:28:15|1653.34
20:28:16|1653.23
20:28:17|1652.88
20:28:18|1652.88
20:28:19|1652.88
20:28:20|1653.84
20:28:21|1653.38
20:28:22|1653.32
20:28:23|1653.87
20:28:24|1653.86
20:28:25|1653.79
20:28:26|1653.64
20:28:27|1653.66
20:28:28|1653.48
20:28:29|1653.6
20:28:30|1653.62
20:28:31|1653.61
20:28:33|1653.61
20:28:33|1653.61
20:28:35|1653.61
20:28:35|1653.62
20:28:36|1653.48
20:28:38|1653.48
20:28:39|1653.6
20:28:40|1653.48
20:28:41|1653.48
20:28:42|1653.48
20:28:43|1653.48
20:28:44|1653.66
20:28:45|1654.03
20:28:46|1654.22
20:28:47|1654.22
20:28:49|1654.22
20:28:50|1653.52
20:28:51|1653.52
20:28:52|1653.17
20:28:53|1653.33
20:28:53|1653.34
20:28:54|1653.34
20:28:55|1653.41
20:28:56|1653.58
20:28:58|1653.58
20:28:58|1653.58
20:29:00|1653.34
20:29:01|1653.48
20:29:02|1653.48
20:29:03|1653.36
20:29:04|1653.35
20:29:05|1653.1
20:29:07|1653.01
20:29:08|1652.91
20:29:08|1652.91
20:29:09|1652.33
20:29:10|1652.28
20:29:12|1652.27
20:29:13|1652.34
20:29:14|1653.16
20:29:15|1653.16
20:29:16|1653.15
20:29:17|1652.98
20:29:18|1652.89
20:29:19|1652.71
20:29:19|1652.71
20:29:20|1652.71
20:29:21|1652.35
20:29:23|1652.35
20:29:23|1652.33
20:29:25|1652.16
20:29:25|1652.27
20:29:26|1652.27
20:29:28|1652.28
20:29:28|1652.28
20:29:30|1652.28
20:29:30|1652.52
20:29:32|1652.62
20:29:34|1652.28
20:29:34|1652.27
20:29:35|1652.24
20:29:37|1652.23
20:29:38|1651.96
20:29:39|1651.96
20:29:40|1651.94
20:29:41|1651.94
20:29:42|1651.94
20:29:43|1651.94
20:29:45|1651.93
20:29:46|1651.94
20:29:47|1651.94
20:29:49|1651.94
20:29:50|1651.93
20:29:51|1651.93
20:29:52|1651.93
20:29:53|1652.22
20:29:54|1652.27
20:29:55|1652.35
20:29:56|1652.35
20:29:57|1652.35
20:29:58|1652.36
20:29:59|1652.23
20:30:00|1652.15
20:30:01|1652.07
20:30:01|1652.07
20:30:03|1652.36
20:30:04|1652.35
20:30:05|1653.61
20:30:06|1653.4
20:30:07|1653.26
20:30:08|1652.96
20:30:09|1652.88
20:30:10|1652.52
20:30:11|1652.09
20:30:12|1652.09
20:30:13|1652.13
20:30:14|1652.64
20:30:14|1652.13
20:30:16|1651.48
20:30:17|1651.39
20:30:18|1651.39
20:30:19|1651.39
20:30:20|1651.39
20:30:20|1651.72
20:30:22|1652.21
20:30:23|1652.21
20:30:24|1651.95
20:30:25|1652.
20:30:26|1652.01
20:30:27|1652.01
20:30:28|1652.
20:30:30|1651.99
20:30:30|1651.8
20:30:31|1651.75
20:30:33|1651.31
20:30:34|1651.31
20:30:35|1651.3
20:30:37|1651.29
20:30:38|1651.3
20:30:40|1651.3
20:30:40|1651.67
20:30:41|1651.8
20:30:42|1651.79
20:30:44|1651.53
20:30:45|1651.54
20:30:46|1651.53
20:30:47|1651.52
20:30:48|1651.3
20:30:49|1651.29
20:30:50|1651.08
20:30:51|1651.01
20:30:53|1651.78
20:30:53|1651.44
20:30:54|1651.17
20:30:55|1651.18
20:30:56|1651.17
20:30:57|1651.18
20:30:59|1651.
20:31:00|1650.55
20:31:01|1650.55
20:31:02|1650.34
20:31:03|1650.34
20:31:04|1650.34
20:31:05|1650.35
20:31:06|1650.35
20:31:07|1650.34
20:31:08|1650.35
20:31:09|1650.34
20:31:10|1650.36
20:31:11|1650.37
20:31:12|1650.34
20:31:12|1650.35
20:31:13|1650.34
20:31:16|1650.34
20:31:16|1649.87
20:31:17|1649.59
20:31:18|1649.1
20:31:19|1649.11
20:31:20|1648.05
20:31:21|1647.59
20:31:22|1647.51
20:31:23|1647.85
20:31:24|1647.87
20:31:25|1647.51
20:31:26|1647.54
20:31:27|1647.58
20:31:28|1647.84
20:31:29|1647.87
20:31:30|1647.98
20:31:31|1647.97
20:31:32|1647.97
20:31:34|1647.97
20:31:36|1647.98
20:31:36|1648.37
20:31:37|1648.54
20:31:39|1648.13
20:31:40|1648.29
20:31:41|1648.9
20:31:42|1648.7
20:31:43|1648.72
20:31:44|1648.86
20:31:44|1648.86
20:31:47|1648.87
20:31:47|1649.23
20:31:48|1649.23
20:31:49|1649.38
20:31:50|1649.48
20:31:52|1649.66
20:31:52|1649.67
20:31:54|1649.42
20:31:55|1649.68
20:31:56|1649.99
20:31:57|1649.81
20:31:58|1649.82
20:31:59|1649.82
20:32:00|1649.86
20:32:01|1650.05
20:32:02|1649.87
20:32:03|1650.24
20:32:04|1650.15
20:32:05|1650.15
20:32:07|1650.33
20:32:07|1650.33
20:32:08|1650.21
20:32:09|1649.71
20:32:10|1649.7
20:32:11|1649.94
20:32:12|1649.93
20:32:13|1649.93
20:32:14|1649.74
20:32:15|1649.93
20:32:16|1649.92
20:32:17|1649.92
20:32:18|1650.21
20:32:19|1650.59
20:32:20|1650.59
20:32:21|1650.6
20:32:22|1651.12
20:32:23|1650.5
20:32:24|1650.5
20:32:25|1650.23
20:32:26|1650.35
20:32:28|1650.06
20:32:28|1650.06
20:32:29|1649.69
20:32:30|1649.64
20:32:31|1649.71
20:32:32|1649.78
20:32:33|1649.78
20:32:34|1649.61
20:32:35|1649.61
20:32:36|1648.99
20:32:38|1650.23
20:32:39|1650.23
20:32:40|1650.2
20:32:41|1650.04
20:32:42|1650.05
20:32:43|1650.73
20:32:44|1650.84
20:32:45|1650.8
20:32:45|1651.06
20:32:47|1651.05
20:32:48|1650.86
20:32:49|1650.86
20:32:50|1650.86
20:32:52|1650.96
20:32:52|1651.57
20:32:53|1651.57
20:32:54|1651.57
20:32:55|1651.57
20:32:56|1651.57
20:32:57|1651.57
20:32:58|1651.33
20:32:59|1651.33
20:33:00|1651.32
20:33:01|1651.32
20:33:02|1651.32
20:33:03|1651.14
20:33:04|1651.16
20:33:05|1651.16
20:33:06|1651.14
20:33:07|1651.2
20:33:08|1651.
20:33:09|1651.01
20:33:10|1651.01
20:33:11|1651.01
20:33:12|1650.91
20:33:13|1650.91
20:33:14|1650.85
20:33:15|1650.85
20:33:16|1650.85
20:33:17|1650.71
20:33:18|1650.1
20:33:19|1650.31
20:33:21|1650.56
20:33:22|1650.55
20:33:23|1650.21
20:33:24|1650.21
20:33:26|1650.56
20:33:26|1650.98
20:33:27|1650.83
20:33:28|1650.83
20:33:29|1650.63
20:33:30|1650.49
20:33:31|1650.49
20:33:32|1650.49
20:33:33|1650.48
20:33:34|1650.49
20:33:35|1650.49
20:33:37|1651.43
20:33:38|1651.29
20:33:40|1651.14
20:33:40|1651.09
20:33:41|1651.08
20:33:43|1651.07
20:33:43|1651.07
20:33:45|1651.07
20:33:46|1651.18
20:33:47|1651.57
20:33:49|1651.34
20:33:49|1651.34
20:33:51|1651.09
20:33:51|1651.1
20:33:53|1651.09
20:33:54|1651.09
20:33:55|1651.17
20:33:56|1651.17
20:33:56|1651.17
20:33:58|1651.16
20:34:00|1651.16
20:34:00|1651.16
20:34:01|1651.16
20:34:02|1651.
20:34:03|1650.87
20:34:04|1650.87
20:34:05|1650.88
20:34:06|1650.99
20:34:07|1651.
20:34:08|1651.
20:34:09|1650.99
20:34:10|1650.89
20:34:11|1650.89
20:34:12|1650.29
20:34:13|1650.21
20:34:14|1649.8
20:34:15|1649.8
20:34:16|1649.34
20:34:17|1649.35
20:34:18|1649.35
20:34:19|1649.33
20:34:20|1649.34
20:34:21|1649.34
20:34:22|1649.33
20:34:23|1649.33
20:34:24|1649.81
20:34:25|1649.85
20:34:26|1649.85
20:34:27|1649.68
20:34:28|1649.68
20:34:29|1649.68
20:34:30|1649.87
20:34:31|1649.87
20:34:32|1649.88
20:34:33|1649.89
20:34:34|1650.26
20:34:35|1650.26
20:34:37|1649.71
20:34:37|1649.72
20:34:39|1649.66
20:34:39|1649.48
20:34:41|1649.35
20:34:43|1649.35
20:34:43|1649.35
20:34:44|1649.34
20:34:45|1649.35
20:34:46|1649.99
20:34:47|1650.25
20:34:49|1650.24
20:34:50|1650.24
20:34:51|1649.92
20:34:51|1649.87
20:34:52|1649.66
20:34:53|1649.78
20:34:55|1649.91
20:34:55|1650.17
20:34:58|1650.17
20:34:58|1650.17
20:34:59|1650.17
20:35:00|1650.36
20:35:01|1650.36
20:35:02|1650.06
20:35:03|1650.07
20:35:04|1650.05
20:35:06|1649.97
20:35:06|1649.98
20:35:07|1650.05
20:35:08|1650.05
20:35:10|1650.06
20:35:11|1649.99
20:35:12|1649.99
20:35:13|1649.98
20:35:14|1649.98
20:35:14|1649.99
20:35:16|1649.97
20:35:17|1649.98
20:35:18|1649.98
20:35:18|1649.89
20:35:19|1650.05
20:35:20|1650.05
20:35:22|1650.06
20:35:23|1649.98
20:35:24|1649.98
20:35:25|1649.68
20:35:26|1649.68
20:35:27|1649.86
20:35:27|1649.85
20:35:29|1649.85
20:35:30|1649.85
20:35:30|1649.86
20:35:32|1649.86
20:35:34|1649.
20:35:34|1649.05
20:35:35|1649.26
20:35:36|1649.47
20:35:38|1649.47
20:35:38|1649.47
20:35:40|1649.48
20:35:42|1649.48
20:35:42|1649.49
20:35:43|1649.73
20:35:44|1649.6
20:35:45|1649.73
20:35:46|1649.73
20:35:47|1649.72
20:35:48|1649.72
20:35:49|1649.71
20:35:50|1649.51
20:35:51|1649.47
20:35:52|1649.46
20:35:54|1649.78
20:35:55|1649.8
20:35:56|1649.8
20:35:57|1649.8
20:35:58|1649.82
20:35:59|1650.11
20:36:00|1650.23
20:36:02|1649.72
20:36:03|1649.72
20:36:04|1649.73
20:36:05|1649.73
20:36:06|1649.73
20:36:07|1649.72
20:36:08|1649.73
20:36:09|1649.72
20:36:10|1649.72
20:36:11|1649.17
20:36:12|1649.17
20:36:13|1649.17
20:36:14|1648.87
20:36:15|1648.87
20:36:16|1648.78
20:36:17|1648.42
20:36:18|1648.77
20:36:19|1648.77
20:36:20|1648.78
20:36:21|1648.77
20:36:22|1648.77
20:36:23|1648.66
20:36:24|1648.67
20:36:25|1648.66
20:36:26|1649.09
20:36:27|1648.93
20:36:28|1648.78
20:36:29|1648.77
20:36:30|1648.77
20:36:32|1648.76
20:36:33|1648.81
20:36:34|1648.8
20:36:35|1648.8
20:36:36|1648.8
20:36:37|1648.7
20:36:38|1648.64
20:36:39|1648.41
20:36:40|1648.41
20:36:42|1648.41
20:36:43|1648.4
20:36:44|1647.78
20:36:46|1647.79
20:36:47|1647.47
20:36:47|1647.53
20:36:49|1647.53
20:36:49|1647.
20:36:51|1646.94
20:36:51|1646.92
20:36:53|1646.44
20:36:54|1646.44
20:36:55|1646.45
20:36:56|1646.72
20:36:57|1646.72
20:36:58|1646.72
20:36:59|1646.72
20:37:00|1647.14
20:37:01|1646.6
20:37:02|1646.79
20:37:03|1646.79
20:37:04|1646.8
20:37:05|1646.73
20:37:06|1646.16
20:37:07|1646.25
20:37:08|1646.25
20:37:09|1646.26
20:37:10|1646.26
20:37:11|1646.02
20:37:12|1646.03
20:37:13|1646.02
20:37:14|1646.16
20:37:15|1646.35
20:37:16|1646.15
20:37:17|1646.14
20:37:18|1646.43
20:37:20|1646.78
20:37:20|1646.54
20:37:22|1646.53
20:37:23|1646.12
20:37:24|1646.12
20:37:25|1646.19
20:37:26|1646.55
20:37:27|1646.79
20:37:28|1646.78
20:37:29|1646.64
20:37:30|1646.73
20:37:31|1646.73
20:37:32|1646.78
20:37:33|1646.79
20:37:34|1647.
20:37:35|1646.99
20:37:36|1646.99
20:37:37|1647.
20:37:38|1646.99
20:37:39|1646.99
20:37:40|1646.59
20:37:42|1646.38
20:37:43|1646.43
20:37:45|1646.99
20:37:45|1646.88
20:37:47|1646.54
20:37:47|1646.68
20:37:50|1646.86
20:37:50|1646.81
20:37:52|1646.81
20:37:53|1646.81
20:37:54|1646.82
20:37:56|1646.95
20:37:56|1646.82
20:37:57|1646.82
20:37:58|1646.83
20:38:00|1646.82
20:38:01|1646.82
20:38:02|1646.11
20:38:03|1646.12
20:38:04|1646.11
20:38:06|1646.07
20:38:06|1646.08
20:38:07|1646.08
20:38:08|1646.18
20:38:09|1646.23
20:38:10|1646.24
20:38:11|1646.23
20:38:12|1646.23
20:38:13|1646.23
20:38:14|1646.23
20:38:16|1646.2
20:38:16|1646.21
20:38:18|1646.2
20:38:18|1646.2
20:38:20|1646.2
20:38:20|1646.2
20:38:21|1646.21
20:38:23|1646.2
20:38:24|1646.2
20:38:25|1646.21
20:38:26|1646.21
20:38:27|1646.03
20:38:27|1646.24
20:38:28|1646.39
20:38:29|1646.4
20:38:30|1646.4
20:38:32|1646.1
20:38:33|1646.1
20:38:34|1646.03
20:38:35|1646.03
20:38:35|1646.03
20:38:36|1646.02
20:38:38|1646.02
20:38:39|1646.02
20:38:40|1646.
20:38:42|1646.67
20:38:42|1646.67
20:38:43|1646.67
20:38:44|1646.77
20:38:45|1646.93
20:38:46|1646.93
20:38:47|1646.93
20:38:48|1646.94
20:38:49|1647.29
20:38:50|1647.29
20:38:51|1647.29
20:38:52|1647.58
20:38:53|1648.09
20:38:54|1648.34
20:38:55|1648.43
20:38:56|1648.43
20:38:57|1648.35
20:38:58|1648.14
20:38:59|1648.33
20:39:00|1648.27
20:39:01|1648.27
20:39:02|1648.15
20:39:03|1648.06
20:39:04|1648.06
20:39:05|1648.06
20:39:06|1648.06
20:39:07|1648.05
20:39:09|1648.07
20:39:09|1648.07
20:39:11|1648.36
20:39:12|1648.36
20:39:13|1648.52
20:39:14|1648.52
20:39:15|1648.63
20:39:16|1648.72
20:39:17|1648.73
20:39:18|1648.5
20:39:18|1648.74
20:39:19|1648.74
20:39:21|1648.74
20:39:22|1648.64
20:39:22|1648.5
20:39:24|1648.21
20:39:24|1647.57
20:39:25|1647.74
20:39:27|1648.36
20:39:29|1648.54
20:39:29|1648.54
20:39:30|1648.54
20:39:31|1648.43
20:39:32|1648.43
20:39:33|1648.43
20:39:34|1648.59
20:39:35|1648.59
20:39:37|1648.53
20:39:37|1648.52
20:39:38|1648.42
20:39:40|1648.42
20:39:41|1648.37
20:39:42|1648.37
20:39:43|1648.65
20:39:45|1649.
20:39:45|1649.11
20:39:47|1649.1
20:39:48|1649.11
20:39:48|1649.11
20:39:50|1649.11
20:39:51|1649.1
20:39:52|1649.1
20:39:53|1649.1
20:39:54|1649.54
20:39:55|1649.74
20:39:55|1649.74
20:39:57|1649.55
20:39:58|1649.35
20:39:59|1649.22
20:40:00|1649.22
20:40:00|1649.22
20:40:03|1648.87
20:40:03|1648.87
20:40:04|1649.07
20:40:06|1649.6
20:40:07|1649.6
20:40:08|1649.61
20:40:09|1649.13
20:40:11|1649.13
20:40:12|1649.12
20:40:13|1649.12
20:40:13|1649.13
20:40:15|1649.13
20:40:16|1649.13
20:40:17|1649.12
20:40:18|1649.13
20:40:19|1649.12
20:40:20|1649.13
20:40:21|1649.12
20:40:22|1648.68
20:40:22|1648.53
20:40:24|1648.62
20:40:25|1648.62
20:40:25|1648.62
20:40:27|1648.61
20:40:28|1648.61
20:40:29|1648.53
20:40:30|1648.54
20:40:31|1648.53
20:40:32|1648.52
20:40:32|1649.42
20:40:34|1649.24
20:40:35|1649.24
20:40:36|1649.24
20:40:36|1649.11
20:40:38|1649.11
20:40:39|1649.11
20:40:40|1648.97
20:40:41|1648.97
20:40:42|1648.97
20:40:44|1648.62
20:40:45|1648.58
20:40:47|1648.58
20:40:48|1648.58
20:40:49|1648.57
20:40:50|1648.28
20:40:50|1647.72
20:40:52|1647.59
20:40:53|1647.59
20:40:54|1647.4
20:40:54|1647.41
20:40:56|1647.4
20:40:56|1647.31
20:40:58|1647.31
20:40:58|1647.31
20:41:00|1647.31
20:41:01|1647.02
20:41:02|1646.82
20:41:03|1646.65
20:41:04|1646.8
20:41:06|1646.8
20:41:07|1646.42
20:41:08|1646.42
20:41:08|1646.42
20:41:10|1646.44
20:41:11|1646.54
20:41:13|1646.42
20:41:13|1646.41
20:41:14|1646.41
20:41:15|1646.37
20:41:16|1646.15
20:41:17|1645.85
20:41:18|1645.85
20:41:19|1645.85
20:41:20|1645.81
20:41:21|1645.4
20:41:22|1645.65
20:41:23|1645.66
20:41:24|1645.74
20:41:25|1645.83
20:41:26|1645.83
20:41:27|1645.85
20:41:28|1646.27
20:41:29|1646.27
20:41:30|1646.25
20:41:31|1646.14
20:41:32|1646.01
20:41:33|1646.01
20:41:34|1646.01
20:41:35|1646.01
20:41:36|1645.65
20:41:37|1645.66
20:41:38|1645.66
20:41:39|1645.72
20:41:40|1645.73
20:41:41|1645.72
20:41:42|1645.67
20:41:44|1645.71
20:41:44|1645.71
20:41:46|1645.72
20:41:47|1645.71
20:41:48|1645.71
20:41:50|1645.72
20:41:51|1645.72
20:41:52|1648.23
20:41:53|1648.85
20:41:54|1649.17
20:41:55|1649.09
20:41:56|1648.98
20:41:57|1649.4
20:41:58|1648.98
20:41:59|1648.97
20:42:00|1648.98
20:42:01|1649.36
20:42:02|1649.35
20:42:04|1649.87
20:42:04|1650.05
20:42:05|1650.12
20:42:07|1650.66
20:42:07|1650.85
20:42:08|1651.58
20:42:09|1651.29
20:42:10|1651.55
20:42:11|1651.99
20:42:12|1651.85
20:42:14|1651.8
20:42:15|1651.51
20:42:15|1652.34
20:42:16|1652.34
20:42:17|1652.3
20:42:19|1652.29
20:42:21|1652.3
20:42:21|1652.39
20:42:23|1652.39
20:42:23|1652.39
20:42:24|1652.4
20:42:25|1652.65
20:42:26|1652.65
20:42:27|1652.65
20:42:29|1652.64
20:42:29|1652.99
20:42:31|1652.3
20:42:31|1652.57
20:42:33|1652.89
20:42:34|1652.89
20:42:34|1652.53
20:42:35|1652.52
20:42:36|1652.34
20:42:37|1652.65
20:42:38|1652.65
20:42:40|1652.65
20:42:40|1653.18
20:42:42|1653.12
20:42:43|1653.12
20:42:43|1653.12
20:42:45|1653.58
20:42:46|1654.71
20:42:47|1654.03
20:42:48|1654.29
20:42:49|1654.38
20:42:50|1654.03
20:42:52|1653.14
20:42:52|1653.4
20:42:54|1653.59
20:42:56|1653.59
20:42:57|1653.1
20:42:58|1653.09
20:42:59|1653.23
20:43:00|1653.01
20:43:01|1653.02
20:43:02|1653.47
20:43:03|1653.23
20:43:04|1653.09
20:43:06|1653.87
20:43:06|1653.87
20:43:07|1653.87
20:43:08|1654.04
20:43:10|1654.36
20:43:11|1654.1
20:43:12|1654.11
20:43:12|1653.63
20:43:14|1653.8
20:43:15|1654.08
20:43:15|1654.08
20:43:17|1653.84
20:43:18|1654.01
20:43:19|1654.01
20:43:20|1654.22
20:43:21|1654.61
20:43:22|1654.95
20:43:23|1654.83
20:43:24|1654.35
20:43:25|1654.37
20:43:26|1654.64
20:43:27|1654.64
20:43:28|1654.1
20:43:29|1654.42
20:43:30|1654.41
20:43:31|1654.16
20:43:33|1653.75
20:43:34|1653.76
20:43:35|1653.75
20:43:36|1653.66
20:43:37|1653.64
20:43:39|1653.66
20:43:40|1653.65
20:43:40|1653.66
20:43:42|1653.98
20:43:42|1653.98
20:43:43|1653.98
20:43:45|1654.11
20:43:47|1654.39
20:43:48|1654.16
20:43:49|1654.16
20:43:50|1654.25
20:43:51|1654.35
20:43:53|1654.41
20:43:54|1654.42
20:43:54|1654.42
20:43:55|1654.42
20:43:57|1654.41
20:43:58|1654.41
20:43:59|1654.42
20:44:00|1654.73
20:44:01|1654.72
20:44:02|1654.48
20:44:03|1654.49
20:44:04|1654.49
20:44:05|1654.48
20:44:06|1654.48
20:44:07|1654.09
20:44:08|1653.76
20:44:09|1653.41
20:44:10|1653.43
20:44:11|1653.43
20:44:12|1653.43
20:44:13|1653.43
20:44:14|1653.43
20:44:15|1652.98
20:44:16|1653.21
20:44:17|1653.21
20:44:18|1653.21
20:44:19|1653.21
20:44:20|1653.96
20:44:21|1653.96
20:44:22|1653.95
20:44:23|1653.96
20:44:24|1653.95
20:44:25|1653.71
20:44:26|1653.7
20:44:27|1653.22
20:44:28|1653.14
20:44:29|1653.14
20:44:30|1653.09
20:44:31|1653.08
20:44:32|1653.08
20:44:34|1652.57
20:44:34|1652.21
20:44:35|1652.75
20:44:36|1652.47
20:44:38|1653.11
20:44:39|1653.11
20:44:40|1653.11
20:44:41|1653.11
20:44:42|1653.11
20:44:43|1653.54
20:44:44|1653.84
20:44:45|1654.4
20:44:46|1654.3
20:44:48|1653.9
20:44:49|1654.02
20:44:51|1653.89
20:44:51|1653.89
20:44:53|1653.6
20:44:53|1653.6
20:44:55|1653.81
20:44:56|1653.82
20:44:56|1653.82
20:44:58|1653.85
20:44:58|1653.84
20:44:59|1653.85
20:45:01|1654.04
20:45:01|1653.66
20:45:03|1653.66
20:45:04|1653.96
20:45:05|1654.36
20:45:06|1653.92
20:45:07|1653.93
20:45:08|1653.93
20:45:09|1653.93
20:45:10|1653.93
20:45:11|1653.93
20:45:12|1653.93
20:45:13|1653.91
20:45:14|1653.92
20:45:15|1653.92
20:45:16|1653.92
20:45:17|1653.91
20:45:18|1653.92
20:45:19|1653.94
20:45:20|1653.99
20:45:21|1654.18
20:45:22|1654.01
20:45:23|1654.01
20:45:24|1653.82
20:45:25|1653.1
20:45:26|1653.24
20:45:27|1653.54
20:45:28|1653.54
20:45:29|1653.55
20:45:30|1653.83
20:45:31|1653.67
20:45:32|1653.31
20:45:34|1652.74
20:45:34|1652.41
20:45:36|1652.31
20:45:36|1652.31
20:45:38|1652.31
20:45:38|1652.
20:45:39|1651.92
20:45:40|1651.92
20:45:42|1651.92
20:45:43|1651.64
20:45:43|1651.42
20:45:44|1651.64
20:45:46|1651.64
20:45:47|1652.1
20:45:48|1652.1
20:45:50|1652.1
20:45:51|1652.11
20:45:52|1652.11
20:45:53|1652.1
20:45:55|1651.62
20:45:56|1651.6
20:45:57|1651.99
20:45:59|1652.38
20:46:00|1652.35
20:46:01|1652.35
20:46:02|1652.35
20:46:03|1651.78
20:46:04|1651.78
20:46:05|1651.78
20:46:06|1651.76
20:46:07|1651.76
20:46:09|1651.27
20:46:09|1651.17
20:46:10|1651.17
20:46:11|1651.62
20:46:13|1651.7
20:46:14|1652.14
20:46:15|1652.14
20:46:16|1651.95
20:46:17|1651.95
20:46:18|1651.95
20:46:18|1651.95
20:46:19|1651.95
20:46:20|1652.32
20:46:21|1652.32
20:46:23|1652.32
20:46:24|1652.32
20:46:24|1652.32
20:46:25|1652.32
20:46:27|1652.15
20:46:27|1652.15
20:46:29|1652.15
20:46:30|1651.53
20:46:30|1651.54
20:46:31|1651.48
20:46:32|1651.48
20:46:33|1651.47
20:46:35|1651.67
20:46:36|1651.73
20:46:37|1651.74
20:46:37|1651.86
20:46:39|1651.86
20:46:40|1651.85
20:46:40|1651.76
20:46:42|1651.77
20:46:42|1651.76
20:46:43|1651.77
20:46:45|1651.76
20:46:45|1651.76
20:46:47|1651.76
20:46:47|1651.76
20:46:48|1651.76
20:46:49|1651.76
20:46:51|1651.76
20:46:52|1651.76
20:46:53|1651.75
20:46:55|1651.75
20:46:56|1651.76
20:46:57|1651.76
20:46:59|1651.08
20:47:00|1650.93
20:47:01|1651.09
20:47:02|1651.48
20:47:04|1651.99
20:47:04|1651.7
20:47:05|1651.71
20:47:06|1651.55
20:47:07|1651.38
20:47:08|1651.29
20:47:10|1651.05
20:47:10|1651.05
20:47:12|1651.05
20:47:12|1651.05
20:47:13|1651.05
20:47:14|1651.41
20:47:16|1651.37
20:47:17|1651.37
20:47:18|1651.67
20:47:18|1651.67
20:47:20|1651.61
20:47:21|1651.62
20:47:22|1651.62
20:47:22|1651.62
20:47:23|1651.75
20:47:24|1651.76
20:47:25|1651.75
20:47:26|1650.93
20:47:27|1650.26
20:47:29|1649.81
20:47:29|1649.81
20:47:30|1649.82
20:47:31|1650.07
20:47:32|1650.37
20:47:34|1650.37
20:47:34|1650.36
20:47:36|1650.17
20:47:37|1649.93
20:47:37|1649.71
20:47:38|1649.34
20:47:39|1649.27
20:47:40|1649.12
20:47:42|1649.12
20:47:42|1648.55
20:47:43|1648.37
20:47:44|1648.05
20:47:45|1648.3
20:47:46|1648.3
20:47:48|1648.35
20:47:48|1648.17
20:47:50|1647.13
20:47:52|1647.04
20:47:53|1647.16
20:47:54|1647.9
20:47:55|1648.45
20:47:56|1648.74
20:47:57|1649.11
20:47:59|1648.73
20:48:00|1648.74
20:48:01|1648.64
20:48:03|1648.6
20:48:03|1648.61
20:48:04|1648.61
20:48:06|1648.41
20:48:07|1648.53
20:48:08|1648.52
20:48:09|1648.52
20:48:10|1648.52
20:48:10|1648.53
20:48:11|1648.23
20:48:12|1647.23
20:48:13|1646.74
20:48:15|1646.99
20:48:16|1646.99
20:48:16|1646.91
20:48:18|1646.91
20:48:19|1646.92
20:48:19|1647.57
20:48:20|1647.39
20:48:21|1647.3
20:48:23|1647.04
20:48:24|1647.38
20:48:25|1647.39
20:48:25|1647.39
20:48:27|1647.1
20:48:27|1647.04
20:48:28|1646.93
20:48:30|1646.93
20:48:31|1646.39
20:48:32|1646.39
20:48:32|1646.26
20:48:33|1646.25
20:48:34|1646.16
20:48:36|1646.09
20:48:37|1646.25
20:48:38|1646.24
20:48:39|1646.25
20:48:40|1646.12
20:48:41|1646.13
20:48:42|1646.37
20:48:43|1646.46
20:48:44|1647.15
20:48:45|1647.16
20:48:46|1647.16
20:48:47|1647.25
20:48:48|1647.25
20:48:49|1647.52
20:48:50|1646.99
20:48:52|1647.27
20:48:53|1647.14
20:48:54|1646.25
20:48:55|1646.71
20:48:56|1646.55
20:48:57|1646.07
20:48:58|1646.07
20:48:59|1646.08
20:49:01|1646.58
20:49:02|1646.82
20:49:02|1647.2
20:49:04|1648.35
20:49:05|1648.51
20:49:06|1648.65
20:49:07|1648.51
20:49:08|1648.65
20:49:09|1648.96
20:49:11|1648.89
20:49:12|1649.06
20:49:12|1649.01
20:49:13|1649.01
20:49:15|1649.11
20:49:15|1649.12
20:49:16|1649.12
20:49:17|1648.93
20:49:18|1648.92
20:49:20|1648.91
20:49:21|1648.73
20:49:21|1648.89
20:49:22|1647.99
20:49:24|1647.69
20:49:24|1647.68
20:49:26|1647.17
20:49:26|1647.01
20:49:27|1646.43
20:49:28|1647.
20:49:29|1645.91
20:49:31|1646.15
20:49:31|1646.33
20:49:33|1646.54
20:49:33|1646.34
20:49:34|1646.72
20:49:36|1646.72
20:49:36|1646.44
20:49:38|1646.54
20:49:38|1646.52
20:49:40|1646.51
20:49:41|1646.18
20:49:43|1646.7
20:49:44|1646.64
20:49:45|1646.64
20:49:45|1646.64
20:49:46|1646.44
20:49:48|1646.43
20:49:49|1646.43
20:49:49|1646.81
20:49:51|1646.81
20:49:51|1646.73
20:49:52|1646.52
20:49:54|1646.01
20:49:56|1646.01
20:49:57|1646.01
20:49:58|1646.
20:49:59|1646.
20:50:00|1645.99
20:50:02|1645.98
20:50:02|1645.98
20:50:04|1645.86
20:50:05|1646.49
20:50:05|1646.49
20:50:07|1646.63
20:50:07|1646.63
20:50:09|1646.2
20:50:09|1646.06
20:50:11|1646.05
20:50:12|1646.05
20:50:12|1646.05
20:50:13|1646.25
20:50:14|1646.55
20:50:15|1646.55
20:50:16|1646.55
20:50:17|1646.3
20:50:19|1646.3
20:50:19|1646.44
20:50:20|1646.88
20:50:22|1646.88
20:50:23|1646.88
20:50:23|1646.68
20:50:24|1646.39
20:50:26|1646.8
20:50:26|1647.68
20:50:27|1647.94
20:50:28|1647.99
20:50:29|1648.11
20:50:30|1648.11
20:50:31|1647.24
20:50:32|1646.98
20:50:34|1646.98
20:50:34|1647.09
20:50:35|1647.19
20:50:37|1647.54
20:50:38|1647.75
20:50:39|1647.74
20:50:39|1647.68
20:50:40|1647.11
20:50:41|1647.11
20:50:42|1647.29
20:50:44|1647.14
20:50:44|1647.13
20:50:45|1647.14
20:50:46|1647.13
20:50:47|1647.05
20:50:48|1647.25
20:50:50|1647.26
20:50:50|1647.26
20:50:52|1647.54
20:50:53|1647.58
20:50:54|1647.57
20:50:56|1647.42
20:50:57|1646.83
20:50:59|1646.83
20:51:00|1646.58
20:51:01|1646.82
20:51:03|1647.01
20:51:04|1646.81
20:51:05|1646.81
20:51:05|1646.82
20:51:07|1647.44
20:51:08|1647.56
20:51:08|1647.78
20:51:09|1647.71
20:51:10|1647.72
20:51:12|1647.82
20:51:12|1648.12
20:51:13|1648.12
20:51:15|1648.12
20:51:15|1648.13
20:51:17|1648.12
20:51:18|1648.11
20:51:19|1647.88
20:51:19|1647.58
20:51:21|1647.43
20:51:21|1647.76
20:51:22|1647.75
20:51:23|1647.62
20:51:24|1647.63
20:51:25|1647.62
20:51:26|1647.62
20:51:27|1647.62
20:51:28|1647.62
20:51:29|1647.63
20:51:31|1647.62
20:51:32|1647.62
20:51:32|1648.4
20:51:33|1649.31
20:51:35|1649.68
20:51:36|1649.69
20:51:37|1649.43
20:51:38|1649.4
20:51:39|1649.07
20:51:40|1649.07
20:51:41|1649.07
20:51:42|1649.29
20:51:43|1649.28
20:51:44|1649.29
20:51:45|1649.29
20:51:46|1648.66
20:51:47|1648.66
20:51:48|1648.66
20:51:49|1648.31
20:51:50|1648.43
20:51:51|1648.44
20:51:52|1648.44
20:51:53|1648.44
20:51:54|1648.44
20:51:56|1648.43
20:51:56|1648.47
20:51:58|1648.47
20:51:59|1648.46
20:52:00|1648.47
20:52:02|1648.46
20:52:02|1648.47
20:52:03|1648.62
20:52:05|1649.28
20:52:06|1649.48
20:52:06|1649.7
20:52:07|1649.85
20:52:08|1649.85
20:52:09|1649.61
20:52:10|1649.61
20:52:12|1649.61
20:52:13|1649.61
20:52:14|1649.32
20:52:15|1649.31
20:52:15|1649.32
20:52:17|1649.94
20:52:19|1649.94
20:52:19|1649.94
20:52:21|1649.93
20:52:22|1649.93
20:52:23|1649.65
20:52:23|1649.42
20:52:24|1649.33
20:52:26|1650.21
20:52:27|1650.23
20:52:28|1650.57
20:52:29|1650.56
20:52:30|1650.56
20:52:31|1650.57
20:52:32|1650.57
20:52:33|1650.44
20:52:34|1650.44
20:52:35|1650.64
20:52:36|1650.18
20:52:37|1650.03
20:52:38|1650.03
20:52:40|1650.01
20:52:40|1650.62
20:52:41|1650.62
20:52:42|1650.91
20:52:43|1650.91
20:52:44|1650.92
20:52:45|1650.91
20:52:47|1650.63
20:52:48|1650.63
20:52:49|1650.63
20:52:50|1650.99
20:52:51|1650.99
20:52:52|1650.83
20:52:53|1650.83
20:52:54|1650.8
20:52:56|1650.8
20:52:57|1650.63
20:52:58|1650.63
20:52:59|1650.62
20:53:00|1650.63
20:53:01|1650.33
20:53:02|1650.31
20:53:03|1650.59
20:53:04|1650.59
20:53:05|1650.36
20:53:07|1650.37
20:53:07|1650.37
20:53:08|1650.6
20:53:09|1650.42
20:53:10|1650.42
20:53:11|1650.42
20:53:12|1650.42
20:53:14|1650.42
20:53:15|1650.42
20:53:17|1650.24
20:53:17|1650.24
20:53:18|1650.23
20:53:19|1650.24
20:53:20|1650.23
20:53:21|1650.21
20:53:23|1649.96
20:53:25|1649.54
20:53:25|1649.82
20:53:26|1649.82
20:53:28|1649.82
20:53:29|1649.82
20:53:30|1649.82
20:53:31|1650.17
20:53:32|1650.37
20:53:33|1650.37
20:53:33|1650.37
20:53:34|1650.37
20:53:36|1650.36
20:53:37|1650.36
20:53:38|1650.36
20:53:38|1650.11
20:53:39|1650.13
20:53:41|1650.15
20:53:42|1650.22
20:53:43|1650.21
20:53:44|1650.21
20:53:44|1650.22
20:53:46|1650.22
20:53:46|1650.22
20:53:48|1650.22
20:53:49|1650.21
20:53:50|1649.64
20:53:51|1649.65
20:53:52|1650.57
20:53:53|1651.48
20:53:53|1651.74
20:53:54|1652.3
20:53:55|1652.04
20:53:58|1652.05
20:53:59|1652.04
20:54:01|1651.71
20:54:01|1651.71
20:54:02|1651.71
20:54:03|1651.42
20:54:05|1651.95
20:54:06|1651.94
20:54:07|1651.94
20:54:08|1651.89
20:54:10|1651.86
20:54:10|1651.09
20:54:11|1651.43
20:54:12|1651.44
20:54:13|1651.44
20:54:14|1651.44
20:54:15|1651.44
20:54:16|1651.1
20:54:18|1650.49
20:54:19|1650.49
20:54:20|1650.69
20:54:21|1650.74
20:54:22|1651.
20:54:23|1650.99
20:54:24|1650.78
20:54:25|1650.78
20:54:26|1650.78
20:54:27|1650.77
20:54:28|1650.85
20:54:28|1650.98
20:54:31|1650.66
20:54:31|1650.66
20:54:32|1650.65
20:54:33|1650.66
20:54:34|1650.66
20:54:36|1650.67
20:54:37|1650.67
20:54:38|1650.68
20:54:39|1650.69
20:54:39|1650.69
20:54:40|1650.68
20:54:42|1650.68
20:54:44|1650.68
20:54:44|1650.68
20:54:45|1650.68
20:54:46|1650.69
20:54:47|1650.34
20:54:48|1650.05
20:54:49|1649.56
20:54:50|1649.56
20:54:51|1649.2
20:54:52|1649.58
20:54:53|1649.59
20:54:54|1649.59
20:54:55|1649.58
20:54:57|1649.59
20:54:59|1649.3
20:54:59|1649.29
20:55:00|1649.29
20:55:02|1649.59
20:55:03|1649.58
20:55:04|1649.58
20:55:05|1649.58
20:55:07|1649.66
20:55:07|1649.66
20:55:09|1649.67
20:55:10|1649.67
20:55:11|1649.39
20:55:11|1649.29
20:55:13|1649.29
20:55:15|1649.5
20:55:15|1649.49
20:55:16|1649.49
20:55:17|1649.5
20:55:18|1649.5
20:55:19|1650.05
20:55:21|1650.46
20:55:22|1650.2
20:55:23|1650.06
20:55:24|1650.06
20:55:24|1650.06
20:55:26|1650.18
20:55:27|1650.43
20:55:28|1650.43
20:55:29|1650.58
20:55:30|1650.58
20:55:30|1650.45
20:55:32|1650.44
20:55:33|1650.45
20:55:34|1650.29
20:55:34|1650.42
20:55:36|1650.42
20:55:36|1650.41
20:55:38|1650.41
20:55:38|1650.4
20:55:40|1650.42
20:55:41|1650.41
20:55:41|1650.67
20:55:43|1650.67
20:55:44|1650.55
20:55:45|1650.55
20:55:46|1650.83
20:55:47|1650.83
20:55:48|1650.83
20:55:49|1650.83
20:55:49|1651.25
20:55:51|1651.49
20:55:52|1651.75
20:55:52|1651.88
20:55:53|1651.73
20:55:54|1651.73
20:55:56|1651.72
20:55:56|1651.72
20:55:59|1651.73
20:56:00|1651.75
20:56:01|1651.75
20:56:03|1651.32
20:56:04|1651.51
20:56:05|1651.76
20:56:06|1651.76
20:56:08|1651.76
20:56:08|1651.76
20:56:10|1651.84
20:56:11|1651.61
20:56:12|1651.6
20:56:13|1651.6
20:56:14|1651.74
20:56:15|1651.74
20:56:16|1651.74
20:56:17|1651.28
20:56:18|1651.28
20:56:19|1651.2
20:56:20|1651.18
20:56:21|1651.
20:56:22|1651.01
20:56:24|1651.14
20:56:24|1651.17
20:56:25|1651.16
20:56:26|1651.16
20:56:27|1651.17
20:56:28|1651.18
20:56:29|1651.17
20:56:31|1651.27
20:56:31|1651.27
20:56:32|1651.21
20:56:33|1651.21
20:56:34|1651.01
20:56:35|1651.01
20:56:36|1651.01
20:56:37|1651.02
20:56:38|1650.56
20:56:39|1650.44
20:56:40|1650.31
20:56:41|1650.31
20:56:42|1650.31
20:56:43|1650.53
20:56:44|1650.6
20:56:45|1650.61
20:56:46|1650.84
20:56:47|1650.84
20:56:48|1650.8
20:56:49|1650.8
20:56:50|1650.81
20:56:51|1650.81
20:56:52|1650.81
20:56:53|1650.82
20:56:54|1650.82
20:56:55|1650.82
20:56:56|1650.82
20:56:58|1650.83
20:56:59|1650.82
20:57:00|1650.82
20:57:00|1650.82
20:57:03|1650.83
20:57:03|1650.82
20:57:05|1650.82
20:57:05|1650.96
20:57:07|1651.27
20:57:08|1650.83
20:57:10|1650.83
20:57:10|1650.83
20:57:11|1650.82
20:57:12|1650.83
20:57:13|1650.83
20:57:15|1650.83
20:57:16|1650.83
20:57:17|1650.83
20:57:18|1650.82
20:57:19|1650.31
20:57:20|1650.31
20:57:21|1649.87
20:57:22|1649.87
20:57:23|1649.8
20:57:24|1649.81
20:57:25|1649.81
20:57:26|1649.81
20:57:27|1649.8
20:57:28|1649.8
20:57:29|1649.8
20:57:30|1649.81
20:57:31|1649.49
20:57:32|1650.22
20:57:33|1650.64
20:57:34|1650.49
20:57:35|1650.49
20:57:36|1650.49
20:57:37|1650.49
20:57:38|1650.25
20:57:39|1650.38
20:57:40|1650.38
20:57:41|1650.39
20:57:43|1650.42
20:57:43|1650.42
20:57:44|1650.43
20:57:45|1650.42
20:57:46|1650.44
20:57:47|1650.75
20:57:48|1650.76
20:57:49|1650.8
20:57:50|1650.81
20:57:51|1650.8
20:57:52|1650.54
20:57:53|1650.16
20:57:54|1650.
20:57:55|1650.
20:57:56|1650.01
20:57:57|1650.15
20:57:58|1650.57
20:57:59|1650.57
20:58:00|1650.57
20:58:01|1650.42
20:58:03|1649.85
20:58:04|1649.85
20:58:05|1649.68
20:58:06|1650.06
20:58:08|1650.06
20:58:08|1650.07
20:58:09|1650.07
20:58:10|1650.06
20:58:11|1650.05
20:58:12|1650.05
20:58:13|1650.05
20:58:14|1650.05
20:58:15|1650.05
20:58:16|1650.05
20:58:17|1649.83
20:58:18|1649.82
20:58:19|1649.69
20:58:20|1649.66
20:58:21|1649.66
20:58:22|1649.65
20:58:23|1649.65
20:58:24|1649.65
20:58:25|1649.65
20:58:26|1649.65
20:58:28|1649.65
20:58:29|1649.5
20:58:30|1649.14
20:58:31|1649.17
20:58:32|1649.17
20:58:33|1649.16
20:58:34|1649.01
20:58:35|1649.01
20:58:36|1649.
20:58:37|1649.01
20:58:38|1649.01
20:58:39|1649.85
20:58:40|1649.81
20:58:42|1649.99
20:58:42|1650.06
20:58:43|1650.14
20:58:44|1650.14
20:58:45|1650.16
20:58:46|1650.16
20:58:47|1650.15
20:58:48|1650.25
20:58:49|1650.48
20:58:51|1650.48
20:58:51|1650.49
20:58:52|1650.49
20:58:53|1650.49
20:58:54|1650.62
20:58:55|1651.13
20:58:56|1651.88
20:58:57|1651.75
20:58:58|1651.76
20:58:59|1651.94
20:59:01|1651.95
20:59:03|1651.95
20:59:03|1651.95
20:59:04|1651.86
20:59:06|1651.67
20:59:08|1651.68
20:59:09|1651.72
20:59:09|1651.97
20:59:10|1651.97
20:59:12|1652.
20:59:13|1651.38
20:59:14|1651.29
20:59:15|1651.29
20:59:16|1651.29
20:59:17|1651.28
20:59:19|1650.67
20:59:19|1650.48
20:59:20|1650.48
20:59:22|1650.91
20:59:23|1651.7
20:59:24|1651.57
20:59:25|1651.56
20:59:26|1651.85
20:59:27|1651.85
20:59:28|1651.9
20:59:30|1652.06
20:59:30|1652.07
20:59:31|1652.07
20:59:32|1651.95
20:59:33|1651.86
20:59:35|1651.86
20:59:36|1651.76
20:59:37|1651.76
20:59:38|1651.74
20:59:39|1651.74
20:59:40|1651.75
20:59:41|1651.74
20:59:42|1651.89
20:59:43|1651.8
20:59:45|1651.59
20:59:46|1651.59
20:59:47|1651.33
20:59:48|1651.77
20:59:49|1651.24
20:59:50|1651.
20:59:51|1650.92
20:59:52|1650.92
20:59:53|1651.13
20:59:54|1651.12
20:59:55|1652.1
20:59:56|1652.1
20:59:57|1652.09
20:59:58|1651.95
20:59:59|1651.95
21:00:00|1652.08
21:00:01|1652.09
21:00:03|1652.08
21:00:04|1651.98
21:00:04|1651.97
21:00:07|1651.98
21:00:07|1651.95
21:00:08|1651.84
21:00:09|1651.61
21:00:10|1652.08
21:00:11|1652.08
21:00:12|1652.08
21:00:13|1652.09
21:00:14|1652.08
21:00:15|1651.83
21:00:16|1651.84
21:00:17|1651.83
21:00:18|1651.83
21:00:19|1651.82
21:00:21|1651.75
21:00:22|1651.75
21:00:23|1651.75
21:00:24|1651.73
21:00:25|1651.73
21:00:26|1651.73
21:00:27|1651.74
21:00:28|1651.74
21:00:28|1651.87
21:00:30|1651.9
21:00:31|1651.57
21:00:32|1651.46
21:00:33|1651.38
21:00:34|1651.38
21:00:35|1651.21
21:00:36|1651.05
21:00:38|1650.77
21:00:38|1650.58
21:00:39|1650.04
21:00:40|1649.81
21:00:42|1650.25
21:00:42|1650.25
21:00:44|1650.25
21:00:45|1650.26
21:00:47|1650.26
21:00:47|1650.26
21:00:48|1650.24
21:00:49|1650.24
21:00:50|1650.19
21:00:51|1650.19
21:00:53|1650.19
21:00:54|1650.23
21:00:55|1650.24
21:00:56|1650.24
21:00:57|1650.24
21:00:58|1650.09
21:00:59|1650.
21:01:00|1650.
21:01:01|1650.
21:01:02|1650.01
21:01:04|1650.
21:01:05|1649.96
21:01:06|1649.96
21:01:08|1650.34
21:01:08|1650.83
21:01:09|1650.83
21:01:10|1650.84
21:01:11|1650.85
21:01:12|1650.53
21:01:13|1650.39
21:01:15|1650.26
21:01:16|1650.27
21:01:17|1650.26
21:01:18|1650.39
21:01:20|1650.45
21:01:20|1650.45
21:01:21|1650.45
21:01:22|1650.45
21:01:23|1650.61
21:01:24|1650.61
21:01:25|1650.61
21:01:26|1650.61
21:01:27|1650.62
21:01:28|1650.61
21:01:29|1650.46
21:01:30|1650.61
21:01:31|1650.33
21:01:32|1650.33
21:01:33|1650.33
21:01:34|1650.34
21:01:35|1650.34
21:01:36|1650.34
21:01:37|1650.02
21:01:38|1650.02
21:01:39|1650.02
21:01:41|1649.7
21:01:42|1649.69
21:01:43|1649.65
21:01:44|1649.65
21:01:45|1649.4
21:01:46|1649.57
21:01:47|1649.57
21:01:49|1649.49
21:01:49|1649.27
21:01:50|1649.26
21:01:51|1648.84
21:01:52|1648.8
21:01:53|1648.89
21:01:54|1649.52
21:01:55|1649.29
21:01:56|1648.91
21:01:58|1648.92
21:01:59|1648.92
21:02:00|1648.92
21:02:00|1648.93
21:02:02|1648.92
21:02:03|1648.92
21:02:03|1648.97
21:02:06|1648.97
21:02:07|1648.97
21:02:08|1648.97
21:02:10|1648.97
21:02:10|1648.97
21:02:11|1648.97
21:02:12|1648.97
21:02:13|1648.97
21:02:14|1648.96
21:02:15|1648.96
21:02:16|1648.97
21:02:17|1648.9
21:02:18|1648.9
21:02:19|1648.9
21:02:20|1648.89
21:02:21|1648.55
21:02:22|1648.56
21:02:23|1648.7
21:02:24|1648.7
21:02:25|1648.7
21:02:26|1648.69
21:02:27|1648.7
21:02:28|1648.69
21:02:29|1648.26
21:02:30|1648.49
21:02:31|1648.5
21:02:32|1648.49
21:02:33|1648.49
21:02:34|1648.49
21:02:35|1648.49
21:02:36|1648.48
21:02:37|1648.49
21:02:38|1648.49
21:02:39|1648.48
21:02:41|1648.21
21:02:42|1647.68
21:02:42|1648.
21:02:43|1648.08
21:02:45|1648.08
21:02:45|1647.43
21:02:48|1647.43
21:02:48|1647.43
21:02:49|1647.43
21:02:50|1646.99
21:02:51|1646.98
21:02:52|1646.99
21:02:53|1647.41
21:02:54|1648.28
21:02:56|1647.81
21:02:57|1647.94
21:02:58|1647.94
21:02:59|1647.69
21:03:00|1647.68
21:03:00|1647.34
21:03:02|1647.31
21:03:02|1647.31
21:03:04|1647.19
21:03:06|1647.19
21:03:07|1647.2
21:03:08|1647.2
21:03:09|1647.34
21:03:10|1647.36
21:03:12|1647.38
21:03:12|1647.38
21:03:13|1647.3
21:03:14|1647.3
21:03:15|1647.3
21:03:16|1647.25
21:03:17|1647.24
21:03:18|1647.24
21:03:19|1647.24
21:03:20|1647.25
21:03:21|1647.24
21:03:22|1647.24
21:03:23|1647.25
21:03:24|1647.25
21:03:25|1647.24
21:03:26|1647.24
21:03:27|1647.02
21:03:28|1646.94
21:03:29|1646.73
21:03:30|1646.65
21:03:31|1646.65
21:03:32|1646.65
21:03:33|1646.65
21:03:34|1646.64
21:03:35|1646.63
21:03:36|1646.55
21:03:37|1646.54
21:03:39|1647.58
21:03:39|1648.69
21:03:40|1649.05
21:03:42|1648.96
21:03:43|1648.74
21:03:44|1648.9
21:03:45|1648.91
21:03:45|1649.02
21:03:47|1649.02
21:03:47|1649.02
21:03:49|1649.03
21:03:49|1649.14
21:03:50|1649.43
21:03:52|1649.43
21:03:53|1649.29
21:03:54|1649.29
21:03:55|1649.29
21:03:55|1649.3
21:03:56|1650.
21:03:57|1650.
21:03:59|1650.36
21:04:00|1650.36
21:04:00|1650.4
21:04:01|1650.42
21:04:03|1650.35
21:04:04|1650.08
21:04:05|1650.03
21:04:06|1649.77
21:04:08|1650.17
21:04:09|1650.17
21:04:11|1650.17
21:04:11|1650.16
21:04:12|1650.23
21:04:13|1650.24
21:04:14|1650.23
21:04:16|1650.05
21:04:17|1649.98
21:04:17|1649.99
21:04:19|1649.98
21:04:20|1649.58
21:04:21|1649.54
21:04:22|1649.55
21:04:23|1649.6
21:04:24|1650.08
21:04:25|1650.09
21:04:26|1650.08
21:04:27|1650.08
21:04:28|1650.08
21:04:29|1650.09
21:04:30|1650.08
21:04:31|1650.08
21:04:33|1650.09
21:04:33|1650.09
21:04:34|1650.08
21:04:35|1650.08
21:04:36|1649.88
21:04:37|1649.67
21:04:38|1649.67
21:04:39|1649.79
21:04:40|1650.23
21:04:41|1650.23
21:04:42|1650.22
21:04:43|1650.22
21:04:45|1650.22
21:04:46|1650.04
21:04:47|1650.05
21:04:48|1650.05
21:04:49|1650.05
21:04:50|1650.06
21:04:51|1650.06
21:04:52|1650.06
21:04:53|1650.06
21:04:54|1650.06
21:04:54|1650.05
21:04:56|1650.06
21:04:57|1649.93
21:04:57|1649.93
21:04:59|1649.9
21:05:00|1649.9
21:05:00|1649.9
21:05:01|1649.9
21:05:03|1649.91
21:05:04|1649.91
21:05:05|1649.77
21:05:06|1649.78
21:05:08|1649.78
21:05:09|1649.55
21:05:10|1649.74
21:05:11|1649.75
21:05:12|1649.75
21:05:13|1649.74
21:05:14|1649.54
21:05:15|1649.54
21:05:16|1649.54
21:05:17|1649.22
21:05:17|1649.22
21:05:19|1649.21
21:05:20|1649.22
21:05:20|1649.22
21:05:22|1649.2
21:05:22|1648.79
21:05:25|1648.65
21:05:25|1648.6
21:05:26|1648.6
21:05:28|1649.09
21:05:29|1649.09
21:05:30|1649.29
21:05:31|1649.22
21:05:32|1648.96
21:05:33|1648.96
21:05:34|1648.97
21:05:35|1648.96
21:05:36|1648.97
21:05:37|1648.96
21:05:38|1648.96
21:05:38|1648.96
21:05:41|1648.96
21:05:41|1648.95
21:05:42|1648.81
21:05:43|1648.81
21:05:45|1648.82
21:05:46|1648.81
21:05:47|1648.81
21:05:48|1648.97
21:05:49|1649.08
21:05:49|1649.13
21:05:51|1649.19
21:05:51|1649.19
21:05:52|1649.19
21:05:55|1649.09
21:05:55|1649.1
21:05:56|1649.1
21:05:57|1649.09
21:05:58|1649.09
21:05:59|1648.54
21:06:00|1648.54
21:06:01|1648.4
21:06:02|1648.36
21:06:03|1648.37
21:06:04|1648.37
21:06:05|1648.37
21:06:06|1648.37
21:06:08|1648.36
21:06:10|1648.36
21:06:10|1648.36
21:06:11|1648.37
21:06:12|1648.37
21:06:14|1648.37
21:06:15|1647.28
21:06:17|1647.12
21:06:18|1646.92
21:06:19|1646.93
21:06:20|1646.61
21:06:21|1646.25
21:06:21|1646.25
21:06:23|1646.28
21:06:23|1646.28
21:06:24|1646.27
21:06:25|1646.49
21:06:26|1646.63
21:06:28|1646.63
21:06:29|1646.32
21:06:30|1646.32
21:06:31|1646.29
21:06:32|1646.27
21:06:33|1646.25
21:06:34|1646.24
21:06:35|1646.25
21:06:36|1646.
21:06:37|1645.91
21:06:38|1645.8
21:06:39|1645.82
21:06:40|1645.82
21:06:41|1645.89
21:06:42|1646.12
21:06:43|1646.12
21:06:44|1646.26
21:06:45|1646.38
21:06:46|1646.7
21:06:47|1647.17
21:06:48|1647.18
21:06:49|1647.18
21:06:50|1647.47
21:06:51|1647.48
21:06:52|1647.47
21:06:53|1647.41
21:06:54|1647.41
21:06:55|1647.41
21:06:56|1647.42
21:06:57|1647.41
21:06:58|1647.41
21:06:59|1647.41
21:07:00|1647.42
21:07:01|1647.42
21:07:02|1647.42
21:07:03|1647.41
21:07:04|1647.42
21:07:05|1647.18
21:07:06|1647.17
21:07:08|1646.74
21:07:09|1646.73
21:07:10|1646.45
21:07:11|1646.45
21:07:13|1646.45
21:07:13|1646.45
21:07:15|1646.06
21:07:17|1646.01
21:07:18|1645.89
21:07:18|1645.88
21:07:20|1646.15
21:07:21|1646.15
21:07:21|1646.17
21:07:22|1646.27
21:07:23|1646.28
21:07:25|1646.61
21:07:26|1646.48
21:07:27|1646.48
21:07:28|1646.49
21:07:29|1646.49
21:07:30|1646.47
21:07:31|1646.36
21:07:32|1646.16
21:07:33|1645.88
21:07:33|1645.88
21:07:35|1645.88
21:07:36|1645.88
21:07:37|1645.68
21:07:38|1645.17
21:07:39|1645.18
21:07:40|1645.61
21:07:41|1645.42
21:07:42|1645.19
21:07:42|1644.86
21:07:44|1644.89
21:07:45|1644.89
21:07:46|1644.89
21:07:47|1644.44
21:07:48|1644.86
21:07:48|1644.46
21:07:50|1644.81
21:07:51|1644.59
21:07:52|1644.59
21:07:53|1645.08
21:07:54|1644.66
21:07:55|1644.38
21:07:55|1643.99
21:07:57|1644.
21:07:58|1644.
21:07:59|1643.74
21:08:00|1643.74
21:08:00|1643.79
21:08:02|1643.83
21:08:03|1643.75
21:08:04|1643.75
21:08:04|1643.97
21:08:06|1643.98
21:08:07|1643.97
21:08:08|1643.96
21:08:09|1643.76
21:08:10|1644.06
21:08:11|1644.06
21:08:11|1643.85
21:08:12|1643.21
21:08:13|1643.17
21:08:14|1643.03
21:08:16|1642.61
21:08:17|1642.61
21:08:18|1642.61
21:08:18|1642.7
21:08:20|1642.99
21:08:21|1642.99
21:08:22|1642.98
21:08:23|1643.37
21:08:24|1643.55
21:08:25|1643.54
21:08:26|1643.8
21:08:27|1643.38
21:08:28|1643.18
21:08:29|1642.91
21:08:30|1642.61
21:08:31|1642.61
21:08:32|1642.61
21:08:33|1642.6
21:08:34|1642.61
21:08:35|1642.61
21:08:36|1643.01
21:08:37|1642.91
21:08:38|1642.69
21:08:40|1642.54
21:08:41|1642.33
21:08:42|1642.23
21:08:43|1642.02
21:08:44|1642.4
21:08:45|1642.8
21:08:47|1643.33
21:08:48|1643.33
21:08:49|1643.33
21:08:49|1643.01
21:08:51|1643.01
21:08:52|1643.02
21:08:53|1642.91
21:08:53|1642.91
21:08:54|1642.91
21:08:56|1642.64
21:08:57|1642.64
21:08:58|1642.64
21:08:59|1642.65
21:09:00|1642.65
21:09:00|1642.63
21:09:02|1642.48
21:09:03|1642.58
21:09:04|1642.46
21:09:06|1642.46
21:09:06|1642.32
21:09:07|1642.32
21:09:08|1642.32
21:09:10|1642.33
21:09:11|1642.34
21:09:13|1642.23
21:09:13|1642.44
21:09:15|1642.51
21:09:17|1642.51
21:09:18|1642.79
21:09:18|1643.
21:09:19|1643.21
21:09:22|1643.2
21:09:22|1643.07
21:09:23|1643.49
21:09:24|1643.08
21:09:25|1643.08
21:09:26|1643.08
21:09:27|1643.22
21:09:28|1643.22
21:09:29|1642.99
21:09:30|1643.42
21:09:31|1643.43
21:09:32|1643.42
21:09:34|1643.42
21:09:35|1643.4
21:09:36|1643.37
21:09:37|1643.37
21:09:37|1643.37
21:09:38|1643.37
21:09:40|1643.37
21:09:42|1643.31
21:09:42|1643.31
21:09:43|1643.3
21:09:44|1643.3
21:09:45|1642.87
21:09:46|1642.57
21:09:47|1642.58
21:09:48|1642.57
21:09:49|1642.38
21:09:50|1642.38
21:09:51|1642.2
21:09:52|1642.19
21:09:53|1642.37
21:09:54|1642.36
21:09:55|1642.36
21:09:56|1642.32
21:09:57|1642.33
21:09:58|1642.2
21:09:59|1642.
21:10:01|1641.42
21:10:02|1641.39
21:10:02|1641.39
21:10:04|1641.39
21:10:05|1641.39
21:10:07|1641.71
21:10:07|1642.
21:10:08|1642.2
21:10:09|1642.
21:10:10|1641.89
21:10:11|1641.89
21:10:13|1641.89
21:10:14|1641.89
21:10:15|1641.89
21:10:16|1641.8
21:10:17|1641.8
21:10:18|1641.77
21:10:19|1641.77
21:10:20|1641.77
21:10:21|1641.78
21:10:22|1641.91
21:10:23|1641.89
21:10:24|1641.9
21:10:25|1641.79
21:10:25|1641.77
21:10:26|1641.61
21:10:28|1641.48
21:10:29|1641.48
21:10:30|1641.48
21:10:30|1641.56
21:10:32|1641.57
21:10:33|1641.57
21:10:34|1641.56
21:10:35|1641.57
21:10:36|1641.53
21:10:37|1641.54
21:10:38|1641.54
21:10:39|1641.54
21:10:40|1641.54
21:10:41|1640.81
21:10:42|1640.64
21:10:43|1640.63
21:10:44|1640.63
21:10:45|1640.51
21:10:47|1640.5
21:10:47|1640.51
21:10:49|1640.37
21:10:50|1640.34
21:10:51|1640.34
21:10:52|1639.89
21:10:53|1639.8
21:10:54|1639.8
21:10:55|1639.48
21:10:55|1639.48
21:10:57|1638.89
21:10:57|1639.14
21:10:59|1639.14
21:10:59|1638.99
21:11:01|1639.
21:11:02|1639.92
21:11:03|1639.89
21:11:04|1639.89
21:11:05|1639.89
21:11:06|1640.3
21:11:07|1640.62
21:11:08|1640.7
21:11:09|1640.8
21:11:09|1640.53
21:11:11|1640.6
21:11:12|1640.06
21:11:14|1640.07
21:11:14|1640.06
21:11:16|1640.06
21:11:17|1639.99
21:11:18|1639.99
21:11:19|1640.07
21:11:20|1640.07
21:11:21|1640.07
21:11:22|1640.07
21:11:23|1640.06
21:11:24|1640.07
21:11:25|1639.11
21:11:26|1639.15
21:11:27|1639.16
21:11:28|1639.
21:11:29|1638.97
21:11:30|1638.5
21:11:32|1638.13
21:11:33|1638.13
21:11:34|1638.34
21:11:35|1638.23
21:11:36|1638.32
21:11:36|1638.24
21:11:38|1637.95
21:11:39|1637.98
21:11:40|1638.43
21:11:41|1638.5
21:11:42|1638.13
21:11:43|1638.26
21:11:44|1638.27
21:11:45|1638.34
21:11:47|1639.07
21:11:48|1638.94
21:11:48|1638.71
21:11:50|1638.48
21:11:50|1638.84
21:11:52|1638.84
21:11:53|1639.32
21:11:53|1639.22
21:11:55|1639.13
21:11:56|1639.12
21:11:57|1639.42
21:11:58|1639.59
21:11:59|1639.58
21:12:00|1639.82
21:12:00|1639.69
21:12:02|1639.6
21:12:02|1639.59
21:12:03|1639.6
21:12:05|1639.69
21:12:06|1639.64
21:12:07|1639.47
21:12:08|1639.28
21:12:08|1639.61
21:12:10|1639.85
21:12:11|1640.06
21:12:13|1639.62
21:12:14|1639.62
21:12:14|1639.6
21:12:15|1639.59
21:12:16|1639.73
21:12:17|1639.81
21:12:18|1639.92
21:12:20|1639.93
21:12:21|1640.
21:12:21|1640.
21:12:22|1640.
21:12:23|1640.47
21:12:24|1640.47
21:12:25|1640.69
21:12:27|1640.82
21:12:27|1640.99
21:12:29|1641.17
21:12:29|1641.3
21:12:31|1641.55
21:12:32|1641.73
21:12:32|1641.66
21:12:33|1641.57
21:12:34|1641.83
21:12:35|1641.83
21:12:37|1641.63
21:12:38|1641.02
21:12:38|1641.02
21:12:39|1641.81
21:12:41|1642.24
21:12:42|1642.24
21:12:42|1642.55
21:12:43|1642.51
21:12:44|1642.52
21:12:45|1642.56
21:12:46|1642.63
21:12:48|1642.59
21:12:48|1642.04
21:12:49|1642.38
21:12:50|1642.39
21:12:51|1642.38
21:12:53|1642.55
21:12:54|1642.42
21:12:55|1642.41
21:12:57|1642.41
21:12:58|1642.41
21:12:58|1642.56
21:12:59|1642.55
21:13:00|1642.53
21:13:02|1642.54
21:13:02|1642.39
21:13:04|1642.39
21:13:04|1642.42
21:13:06|1642.56
21:13:06|1642.64
21:13:08|1642.64
21:13:10|1642.63
21:13:11|1642.63
21:13:11|1642.64
21:13:12|1642.64
21:13:13|1642.64
21:13:14|1642.63
21:13:16|1642.89
21:13:17|1642.9
21:13:19|1642.9
21:13:20|1643.71
21:13:21|1643.99
21:13:21|1643.99
21:13:23|1644.08
21:13:24|1644.07
21:13:25|1643.93
21:13:26|1644.07
21:13:27|1644.51
21:13:28|1644.74
21:13:30|1644.8
21:13:30|1645.
21:13:32|1645.27
21:13:33|1645.37
21:13:33|1645.97
21:13:34|1645.66
21:13:36|1645.93
21:13:36|1645.72
21:13:38|1644.98
21:13:39|1645.35
21:13:39|1645.32
21:13:41|1645.34
21:13:42|1645.36
21:13:42|1645.26
21:13:44|1645.25
21:13:45|1645.65
21:13:46|1645.5
21:13:47|1645.5
21:13:48|1645.44
21:13:49|1645.42
21:13:50|1645.41
21:13:51|1645.41
21:13:52|1645.41
21:13:53|1645.41
21:13:54|1645.45
21:13:55|1645.44
21:13:56|1645.44
21:13:57|1645.45
21:13:58|1645.44
21:13:59|1645.44
21:14:00|1645.44
21:14:01|1644.99
21:14:02|1644.93
21:14:03|1644.89
21:14:04|1644.89
21:14:05|1644.89
21:14:06|1644.89
21:14:07|1644.89
21:14:08|1644.88
21:14:09|1644.88
21:14:10|1644.99
21:14:11|1644.99
21:14:12|1644.65
21:14:13|1644.65
21:14:14|1644.65
21:14:15|1644.65
21:14:16|1644.65
21:14:17|1644.65
21:14:18|1644.64
21:14:19|1644.64
21:14:20|1644.64
21:14:21|1644.64
21:14:22|1644.64
21:14:23|1644.64
21:14:24|1644.64
21:14:25|1644.65
21:14:27|1644.64
21:14:28|1644.64
21:14:29|1644.64
21:14:29|1644.65
21:14:31|1644.54
21:14:32|1644.54
21:14:33|1644.46
21:14:34|1644.47
21:14:35|1644.46
21:14:36|1644.45
21:14:37|1644.45
21:14:38|1644.45
21:14:39|1644.46
21:14:40|1644.45
21:14:41|1644.46
21:14:42|1644.46
21:14:43|1644.45
21:14:44|1644.46
21:14:45|1644.46
21:14:47|1644.42
21:14:48|1644.42
21:14:48|1644.42
21:14:49|1644.46
21:14:51|1644.47
21:14:52|1644.47
21:14:53|1644.47
21:14:54|1644.47
21:14:55|1644.47
21:14:55|1644.46
21:14:57|1644.47
21:14:58|1644.46
21:14:58|1644.53
21:14:59|1644.53
21:15:00|1644.53
21:15:01|1644.53
21:15:02|1644.52
21:15:04|1643.34
21:15:05|1643.25
21:15:06|1643.17
21:15:08|1643.02
21:15:09|1642.93
21:15:09|1642.93
21:15:11|1643.11
21:15:11|1643.1
21:15:12|1642.33
21:15:14|1642.
21:15:16|1641.96
21:15:17|1641.84
21:15:18|1641.84
21:15:19|1641.83
21:15:20|1641.83
21:15:21|1641.83
21:15:23|1641.84
21:15:23|1641.7
21:15:25|1641.93
21:15:27|1641.83
21:15:27|1641.71
21:15:28|1641.71
21:15:29|1640.91
21:15:31|1640.73
21:15:31|1640.73
21:15:33|1640.73
21:15:33|1640.89
21:15:34|1640.88
21:15:35|1640.89
21:15:36|1640.89
21:15:38|1640.88
21:15:39|1640.89
21:15:40|1640.88
21:15:41|1640.62
21:15:42|1640.42
21:15:44|1640.38
21:15:45|1640.3
21:15:45|1640.43
21:15:46|1640.78
21:15:48|1641.17
21:15:49|1641.16
21:15:49|1641.16
21:15:50|1640.85
21:15:52|1640.85
21:15:52|1640.85
21:15:54|1640.75
21:15:55|1640.75
21:15:56|1640.75
21:15:57|1640.74
21:15:58|1640.75
21:15:59|1640.75
21:16:00|1640.75
21:16:01|1640.82
21:16:02|1640.82
21:16:03|1640.83
21:16:04|1640.82
21:16:05|1640.83
21:16:06|1641.1
21:16:07|1641.17
21:16:08|1641.17
21:16:09|1641.17
21:16:10|1641.16
21:16:11|1640.62
21:16:12|1640.69
21:16:13|1640.7
21:16:14|1640.78
21:16:15|1640.76
21:16:17|1639.58
21:16:18|1639.58
21:16:19|1639.58
21:16:21|1639.56
21:16:22|1639.56
21:16:23|1639.69
21:16:24|1639.68
21:16:25|1639.68
21:16:26|1639.68
21:16:28|1639.47
21:16:29|1639.47
21:16:29|1638.85
21:16:31|1638.84
21:16:32|1638.61
21:16:33|1638.47
21:16:34|1638.16
21:16:34|1638.16
21:16:35|1638.16
21:16:37|1638.16
21:16:37|1638.16
21:16:39|1638.6
21:16:40|1638.25
21:16:41|1638.15
21:16:41|1638.53
21:16:42|1638.32
21:16:43|1638.32
21:16:45|1637.96
21:16:46|1637.96
21:16:46|1637.68
21:16:48|1637.82
21:16:48|1637.82
21:16:49|1638.48
21:16:50|1638.76
21:16:52|1639.3
21:16:52|1639.63
21:16:54|1639.52
21:16:55|1639.27
21:16:56|1638.
21:16:56|1638.
21:16:57|1638.
21:16:59|1637.99
21:17:00|1637.9
21:17:00|1637.74
21:17:02|1637.73
21:17:03|1637.77
21:17:04|1637.78
21:17:05|1637.99
21:17:06|1638.
21:17:07|1638.
21:17:08|1637.99
21:17:09|1637.99
21:17:10|1638.
21:17:11|1638.
21:17:12|1637.99
21:17:13|1638.
21:17:14|1638.
21:17:15|1638.
21:17:16|1638.
21:17:17|1638.
21:17:19|1638.
21:17:20|1638.
21:17:20|1638.
21:17:22|1637.99
21:17:23|1638.
21:17:25|1637.99
21:17:26|1638.
21:17:26|1638.
21:17:28|1637.99
21:17:29|1638.
21:17:29|1637.99
21:17:30|1638.
21:17:31|1637.99
21:17:33|1638.
21:17:34|1638.
21:17:35|1638.
21:17:36|1638.
21:17:37|1638.
21:17:38|1638.
21:17:39|1637.65
21:17:40|1637.6
21:17:41|1637.6
21:17:42|1637.6
21:17:43|1637.6
21:17:44|1637.56
21:17:46|1637.05
21:17:46|1637.13
21:17:47|1637.24
21:17:48|1637.24
21:17:50|1637.32
21:17:50|1637.32
21:17:52|1637.31
21:17:52|1637.09
21:17:54|1637.09
21:17:55|1637.74
21:17:56|1638.39
21:17:57|1638.38
21:17:58|1638.41
21:17:59|1638.
21:18:00|1637.99
21:18:01|1638.
21:18:02|1638.
21:18:03|1638.
21:18:04|1638.
21:18:05|1638.
21:18:06|1637.99
21:18:07|1638.
21:18:08|1638.
21:18:09|1637.99
21:18:10|1638.
21:18:11|1638.
21:18:12|1638.
21:18:13|1638.
21:18:14|1638.
21:18:15|1637.99
21:18:16|1638.
21:18:17|1638.
21:18:19|1637.99
21:18:20|1638.
21:18:21|1637.89
21:18:22|1637.9
21:18:24|1637.81
21:18:25|1637.81
21:18:26|1637.85
21:18:27|1637.96
21:18:28|1637.42
21:18:29|1637.07
21:18:30|1637.02
21:18:32|1637.02
21:18:33|1637.03
21:18:34|1637.03
21:18:34|1637.03
21:18:36|1637.03
21:18:36|1637.03
21:18:37|1637.25
21:18:38|1637.24
21:18:39|1637.24
21:18:41|1637.23
21:18:42|1637.24
21:18:42|1637.23
21:18:43|1637.
21:18:44|1637.01
21:18:45|1637.01
21:18:46|1636.76
21:18:48|1637.4
21:18:49|1637.45
21:18:50|1637.86
21:18:50|1637.9
21:18:52|1637.99
21:18:53|1637.99
21:18:53|1638.11
21:18:54|1638.34
21:18:55|1638.56
21:18:56|1638.66
21:18:57|1638.66
21:18:58|1638.67
21:18:59|1639.23
21:19:00|1638.
21:19:02|1638.
21:19:03|1638.
21:19:04|1638.
21:19:05|1637.97
21:19:05|1638.
21:19:06|1638.
21:19:07|1638.
21:19:09|1638.
21:19:10|1638.
21:19:11|1638.
21:19:11|1638.
21:19:12|1638.
21:19:13|1638.
21:19:15|1638.
21:19:15|1638.
21:19:16|1638.
21:19:18|1638.33
21:19:19|1638.42
21:19:21|1638.68
21:19:22|1638.69
21:19:23|1638.7
21:19:24|1639.63
21:19:25|1639.62
21:19:26|1639.69
21:19:27|1639.66
21:19:28|1639.8
21:19:29|1639.86
21:19:30|1639.86
21:19:31|1639.86
21:19:32|1639.87
21:19:33|1639.87
21:19:34|1639.87
21:19:35|1639.97
21:19:36|1640.
21:19:37|1640.
21:19:38|1639.99
21:19:39|1639.99
21:19:40|1639.99
21:19:41|1639.99
21:19:42|1639.99
21:19:43|1640.
21:19:44|1640.
21:19:46|1639.99
21:19:46|1640.
21:19:47|1640.12
21:19:49|1639.64
21:19:49|1639.71
21:19:50|1639.72
21:19:51|1639.96
21:19:53|1640.05
21:19:53|1640.04
21:19:54|1640.03
21:19:55|1639.83
21:19:56|1639.83
21:19:58|1639.78
21:19:59|1639.78
21:19:59|1639.78
21:20:01|1639.59
21:20:02|1639.58
21:20:02|1639.58
21:20:04|1639.59
21:20:04|1639.59
21:20:05|1639.56
21:20:06|1639.49
21:20:08|1639.32
21:20:09|1639.33
21:20:09|1639.65
21:20:10|1639.47
21:20:11|1639.24
21:20:12|1639.29
21:20:13|1639.32
21:20:14|1639.74
21:20:15|1639.95
21:20:16|1639.94
21:20:18|1639.93
21:20:19|1639.68
21:20:20|1639.68
21:20:22|1639.66
21:20:22|1639.66
21:20:24|1639.49
21:20:25|1638.85
21:20:26|1638.63
21:20:28|1638.13
21:20:29|1638.12
21:20:30|1638.07
21:20:30|1637.87
21:20:32|1637.88
21:20:32|1637.88
21:20:34|1637.62
21:20:36|1637.64
21:20:36|1637.64
21:20:37|1637.64
21:20:38|1637.64
21:20:40|1637.63
21:20:41|1637.63
21:20:41|1637.63
21:20:43|1637.86
21:20:44|1637.89
21:20:45|1637.89
21:20:47|1638.02
21:20:48|1638.21
21:20:49|1637.98
21:20:50|1637.99
21:20:51|1638.13
21:20:52|1637.99
21:20:52|1637.89
21:20:54|1637.89
21:20:54|1637.89
21:20:55|1637.9
21:20:56|1637.9
21:20:58|1637.96
21:20:59|1637.96
21:20:59|1637.96
21:21:00|1637.96
21:21:02|1637.96
21:21:03|1637.96
21:21:04|1637.96
21:21:05|1637.96
21:21:05|1637.95
21:21:07|1637.96
21:21:07|1637.96
21:21:08|1637.96
21:21:10|1638.12
21:21:11|1638.47
21:21:12|1638.47
21:21:13|1638.46
21:21:14|1638.47
21:21:15|1638.47
21:21:16|1638.47
21:21:17|1638.47
21:21:18|1638.47
21:21:19|1638.47
21:21:20|1638.43
21:21:22|1638.43
21:21:23|1638.47
21:21:25|1638.47
21:21:25|1638.47
21:21:26|1638.47
21:21:28|1638.47
21:21:29|1638.47
21:21:29|1638.05
21:21:30|1638.01
21:21:32|1637.64
21:21:32|1637.64
21:21:33|1637.64
21:21:34|1637.67
21:21:35|1637.82
21:21:37|1637.91
21:21:38|1637.82
21:21:38|1637.52
21:21:40|1637.52
21:21:41|1637.52
21:21:42|1637.52
21:21:43|1637.94
21:21:44|1638.22
21:21:45|1638.36
21:21:46|1638.36
21:21:47|1638.35
21:21:48|1638.35
21:21:48|1638.35
21:21:50|1638.23
21:21:50|1638.22
21:21:52|1638.22
21:21:53|1638.14
21:21:54|1637.99
21:21:54|1637.94
21:21:55|1637.94
21:21:56|1637.94
21:21:58|1637.94
21:21:59|1637.94
21:22:00|1637.94
21:22:01|1637.94
21:22:02|1638.03
21:22:03|1638.03
21:22:04|1638.03
21:22:05|1638.02
21:22:06|1637.91
21:22:07|1637.91
21:22:08|1637.52
21:22:09|1637.66
21:22:09|1637.47
21:22:11|1636.88
21:22:12|1636.87
21:22:13|1636.88
21:22:14|1636.88
21:22:15|1636.87
21:22:15|1636.87
21:22:16|1636.71
21:22:17|1636.65
21:22:19|1636.65
21:22:20|1636.21
21:22:20|1636.21
21:22:22|1636.37
21:22:23|1636.37
21:22:24|1636.37
21:22:25|1636.37
21:22:26|1636.37
21:22:26|1636.01
21:22:28|1636.66
21:22:29|1636.66
21:22:29|1636.92
21:22:31|1636.92
21:22:32|1637.45
21:22:33|1637.45
21:22:34|1637.44
21:22:35|1637.57
21:22:35|1637.17
21:22:37|1637.11
21:22:38|1637.11
21:22:38|1636.95
21:22:39|1636.95
21:22:41|1636.96
21:22:41|1637.09
21:22:42|1637.27
21:22:44|1637.27
21:22:45|1637.74
21:22:46|1637.73
21:22:47|1637.74
21:22:48|1637.74
21:22:49|1637.73
21:22:50|1637.73
21:22:51|1637.51
21:22:52|1637.51
21:22:53|1637.37
21:22:54|1637.03
21:22:55|1636.96
21:22:56|1636.96
21:22:57|1636.96
21:22:58|1636.95
21:22:59|1636.96
21:23:00|1636.96
21:23:01|1636.95
21:23:02|1637.28
21:23:03|1637.59
21:23:04|1637.59
21:23:05|1637.51
21:23:06|1637.49
21:23:07|1637.45
21:23:09|1637.26
21:23:10|1637.09
21:23:11|1636.13
21:23:12|1636.13
21:23:13|1636.1
21:23:14|1636.1
21:23:15|1636.1
21:23:16|1636.1
21:23:17|1636.1
21:23:17|1636.1
21:23:19|1636.09
21:23:19|1636.1
21:23:21|1636.03
21:23:22|1636.03
21:23:24|1636.02
21:23:25|1635.88
21:23:25|1635.88
21:23:27|1635.73
21:23:28|1635.82
21:23:29|1635.99
21:23:30|1635.99
21:23:32|1636.87
21:23:33|1637.51
21:23:34|1637.26
21:23:35|1637.11
21:23:37|1637.1
21:23:38|1636.96
21:23:39|1636.45
21:23:40|1636.45
21:23:41|1636.45
21:23:42|1636.38
21:23:42|1636.35
21:23:43|1636.35
21:23:45|1636.35
21:23:46|1636.25
21:23:47|1636.38
21:23:48|1636.38
21:23:49|1636.38
21:23:50|1636.52
21:23:51|1636.42
21:23:52|1636.43
21:23:53|1636.42
21:23:54|1636.43
21:23:55|1636.63
21:23:56|1636.89
21:23:57|1636.99
21:23:58|1637.
21:23:59|1636.99
21:24:00|1637.
21:24:01|1636.46
21:24:02|1636.37
21:24:03|1636.22
21:24:04|1636.22
21:24:06|1636.13
21:24:06|1636.13
21:24:07|1636.13
21:24:09|1636.14
21:24:09|1635.62
21:24:11|1635.61
21:24:12|1635.51
21:24:12|1635.51
21:24:14|1635.5
21:24:14|1635.51
21:24:16|1635.78
21:24:17|1635.8
21:24:18|1635.81
21:24:19|1636.07
21:24:20|1636.06
21:24:21|1636.06
21:24:22|1635.91
21:24:23|1635.91
21:24:24|1635.91
21:24:25|1635.91
21:24:26|1635.91
21:24:28|1635.83
21:24:29|1635.83
21:24:30|1635.84
21:24:31|1635.9
21:24:32|1635.95
21:24:33|1635.95
21:24:34|1635.94
21:24:36|1635.76
21:24:36|1635.99
21:24:38|1636.33
21:24:38|1636.79
21:24:39|1636.8
21:24:41|1637.24
21:24:42|1637.
21:24:43|1637.13
21:24:44|1636.99
21:24:45|1636.75
21:24:46|1636.59
21:24:47|1636.56
21:24:48|1636.49
21:24:49|1636.49
21:24:50|1636.49
21:24:51|1636.86
21:24:52|1636.74
21:24:53|1636.87
21:24:54|1636.87
21:24:55|1636.87
21:24:57|1636.88
21:24:58|1636.88
21:24:58|1636.88
21:25:00|1636.88
21:25:01|1637.51
21:25:03|1637.53
21:25:04|1637.64
21:25:05|1637.64
21:25:05|1637.64
21:25:06|1637.36
21:25:08|1637.36
21:25:10|1637.51
21:25:11|1637.58
21:25:12|1637.59
21:25:13|1637.59
21:25:14|1637.59
21:25:15|1637.26
21:25:16|1637.26
21:25:17|1637.26
21:25:18|1637.3
21:25:19|1637.31
21:25:20|1637.54
21:25:21|1637.54
21:25:22|1637.54
21:25:23|1637.54
21:25:25|1637.55
21:25:25|1637.55
21:25:27|1637.31
21:25:28|1637.31
21:25:29|1636.77
21:25:30|1636.77
21:25:31|1636.6
21:25:32|1636.46
21:25:34|1636.44
21:25:35|1636.44
21:25:36|1636.43
21:25:37|1636.46
21:25:38|1636.6
21:25:39|1636.61
21:25:40|1636.61
21:25:41|1636.6
21:25:42|1636.6
21:25:43|1636.6
21:25:44|1636.6
21:25:45|1636.59
21:25:46|1636.59
21:25:47|1636.59
21:25:48|1636.59
21:25:49|1636.58
21:25:50|1636.57
21:25:51|1636.48
21:25:52|1636.47
21:25:53|1636.47
21:25:54|1636.47
21:25:55|1636.47
21:25:56|1636.46
21:25:57|1636.32
21:25:58|1636.49
21:25:59|1636.59
21:26:00|1636.58
21:26:01|1636.59
21:26:02|1636.55
21:26:03|1636.56
21:26:04|1636.56
21:26:05|1636.56
21:26:06|1636.56
21:26:07|1636.56
21:26:08|1636.55
21:26:09|1636.58
21:26:10|1636.9
21:26:11|1636.89
21:26:12|1636.89
21:26:13|1636.9
21:26:14|1636.9
21:26:15|1636.9
21:26:16|1637.01
21:26:17|1637.01
21:26:18|1637.01
21:26:19|1637.
21:26:20|1637.
21:26:21|1637.01
21:26:22|1637.13
21:26:23|1637.13
21:26:24|1637.13
21:26:26|1637.13
21:26:26|1637.13
21:26:28|1637.13
21:26:30|1637.92
21:26:31|1638.18
21:26:32|1638.18
21:26:34|1638.35
21:26:35|1638.34
21:26:36|1638.47
21:26:37|1638.61
21:26:38|1638.89
21:26:40|1639.
21:26:40|1639.01
21:26:41|1639.01
21:26:43|1639.01
21:26:44|1638.65
21:26:44|1638.45
21:26:46|1638.99
21:26:47|1639.
21:26:48|1638.99
21:26:48|1638.99
21:26:49|1639.
21:26:51|1639.
21:26:52|1639.
21:26:52|1639.01
21:26:53|1639.
21:26:54|1639.
21:26:56|1639.08
21:26:57|1639.1
21:26:58|1639.08
21:26:59|1639.06
21:27:00|1639.11
21:27:02|1639.11
21:27:03|1639.25
21:27:04|1639.29
21:27:05|1639.29
21:27:06|1639.29
21:27:07|1639.29
21:27:08|1639.36
21:27:08|1639.36
21:27:10|1639.35
21:27:10|1639.36
21:27:11|1639.36
21:27:12|1639.58
21:27:13|1639.92
21:27:14|1639.94
21:27:15|1639.94
21:27:16|1639.99
21:27:17|1639.98
21:27:19|1639.99
21:27:19|1640.02
21:27:20|1640.02
21:27:21|1640.02
21:27:22|1640.02
21:27:23|1640.03
21:27:25|1640.03
21:27:26|1640.02
21:27:28|1639.52
21:27:29|1639.51
21:27:30|1639.35
21:27:32|1639.35
21:27:32|1639.4
21:27:34|1639.4
21:27:35|1639.4
21:27:36|1639.4
21:27:37|1639.4
21:27:38|1639.4
21:27:39|1639.4
21:27:40|1639.4
21:27:41|1639.01
21:27:42|1639.
21:27:43|1638.56
21:27:44|1638.56
21:27:45|1638.55
21:27:46|1638.54
21:27:47|1638.5
21:27:48|1638.28
21:27:49|1638.28
21:27:50|1638.28
21:27:51|1638.28
21:27:52|1638.17
21:27:54|1638.17
21:27:55|1638.17
21:27:55|1638.02
21:27:56|1638.03
21:27:58|1638.04
21:27:59|1638.04
21:28:00|1638.15
21:28:01|1638.02
21:28:01|1638.03
21:28:03|1638.03
21:28:04|1638.02
21:28:05|1637.95
21:28:06|1637.95
21:28:07|1637.95
21:28:08|1638.03
21:28:09|1638.04
21:28:10|1638.04
21:28:11|1638.28
21:28:12|1638.28
21:28:13|1638.64
21:28:14|1638.64
21:28:15|1638.64
21:28:16|1638.64
21:28:17|1638.64
21:28:18|1638.89
21:28:19|1638.9
21:28:20|1638.89
21:28:21|1638.35
21:28:22|1638.35
21:28:23|1638.35
21:28:24|1638.36
21:28:25|1638.35
21:28:26|1638.35
21:28:27|1638.36
21:28:29|1638.35
21:28:29|1638.36
21:28:31|1638.02
21:28:32|1638.02
21:28:33|1638.02
21:28:34|1638.02
21:28:35|1638.03
21:28:36|1638.25
21:28:37|1638.26
21:28:38|1638.26
21:28:39|1638.26
21:28:40|1638.25
21:28:41|1638.26
21:28:42|1638.27
21:28:43|1638.26
21:28:44|1638.29
21:28:45|1638.3
21:28:46|1638.3
21:28:47|1638.3
21:28:48|1638.3
21:28:49|1638.36
21:28:50|1638.44
21:28:51|1638.43
21:28:52|1638.43
21:28:53|1638.43
21:28:55|1638.43
21:28:56|1638.43
21:28:57|1638.43
21:28:58|1638.43
21:28:58|1638.43
21:29:00|1638.44
21:29:01|1638.43
21:29:02|1638.44
21:29:04|1638.44
21:29:05|1638.45
21:29:06|1638.45
21:29:06|1638.5
21:29:07|1638.5
21:29:08|1638.5
21:29:10|1638.49
21:29:11|1638.43
21:29:11|1638.43
21:29:12|1638.36
21:29:14|1638.36
21:29:15|1638.37
21:29:16|1638.37
21:29:17|1638.37
21:29:18|1638.36
21:29:19|1638.49
21:29:20|1638.49
21:29:21|1638.5
21:29:22|1638.49
21:29:23|1638.49
21:29:24|1638.5
21:29:25|1638.5
21:29:26|1638.49
21:29:28|1638.5
21:29:28|1638.5
21:29:30|1638.51
21:29:31|1638.52
21:29:33|1638.52
21:29:34|1638.51
21:29:35|1638.52
21:29:37|1638.52
21:29:38|1638.52
21:29:39|1638.52
21:29:40|1638.15
21:29:41|1638.15
21:29:42|1638.35
21:29:44|1638.35
21:29:45|1638.07
21:29:46|1638.26
21:29:47|1638.26
21:29:47|1638.26
21:29:49|1638.25
21:29:50|1638.25
21:29:50|1638.26
21:29:51|1638.26
21:29:53|1638.26
21:29:54|1638.25
21:29:54|1638.25
21:29:55|1638.25
21:29:57|1638.25
21:29:58|1638.26
21:29:58|1638.25
21:30:00|1638.26
21:30:01|1638.26
21:30:01|1638.27
21:30:03|1638.26
21:30:03|1638.33
21:30:05|1638.31
21:30:06|1638.31
21:30:07|1638.27
21:30:08|1638.27
21:30:09|1638.27
21:30:10|1638.3
21:30:11|1638.3
21:30:13|1638.3
21:30:14|1638.3
21:30:15|1638.3
21:30:16|1638.3
21:30:16|1638.3
21:30:17|1638.29
21:30:18|1638.3
21:30:19|1638.29
21:30:21|1638.29
21:30:21|1638.29
21:30:22|1638.3
21:30:23|1638.29
21:30:25|1638.3
21:30:25|1638.3
21:30:26|1638.31
21:30:27|1638.3
21:30:29|1638.31
21:30:31|1638.3
21:30:31|1638.31
21:30:33|1638.3
21:30:34|1638.31
21:30:34|1638.31
21:30:35|1638.31
21:30:37|1638.3
21:30:38|1638.31
21:30:40|1638.31
21:30:40|1638.31
21:30:42|1638.3
21:30:43|1638.3
21:30:45|1638.34
21:30:45|1638.34
21:30:47|1638.34
21:30:48|1638.34
21:30:49|1638.34
21:30:49|1638.34
21:30:50|1638.33
21:30:51|1638.34
21:30:52|1638.33
21:30:54|1638.33
21:30:54|1638.33
21:30:56|1638.33
21:30:57|1638.33
21:30:58|1638.33
21:30:59|1638.34
21:31:00|1638.34
21:31:01|1638.34
21:31:02|1638.33
21:31:03|1638.33
21:31:04|1638.34
21:31:06|1638.32
21:31:07|1638.33
21:31:08|1638.33
21:31:08|1638.32
21:31:10|1638.33
21:31:10|1638.33
21:31:12|1638.34
21:31:12|1638.34
21:31:13|1638.34
21:31:15|1638.34
21:31:16|1638.34
21:31:16|1638.34
21:31:18|1638.33
21:31:18|1638.35
21:31:20|1638.42
21:31:20|1638.42
21:31:21|1638.42
21:31:22|1638.51
21:31:23|1638.51
21:31:24|1638.51
21:31:26|1638.63
21:31:27|1638.93
21:31:28|1638.94
21:31:29|1638.94
21:31:31|1638.96
21:31:31|1638.97
21:31:33|1638.97
21:31:35|1638.97
21:31:36|1638.97
21:31:37|1638.97
21:31:38|1638.97
21:31:39|1638.97
21:31:40|1639.13
21:31:41|1639.35
21:31:42|1639.7
21:31:43|1639.7
21:31:44|1639.7
21:31:45|1639.77
21:31:46|1639.97
21:31:47|1640.19
21:31:49|1640.38
21:31:50|1640.78
21:31:51|1640.85
21:31:52|1640.91
21:31:53|1641.07
21:31:54|1641.3
21:31:55|1641.3
21:31:56|1641.74
21:31:57|1642.41
21:31:58|1642.4
21:31:59|1642.66
21:32:00|1642.86
21:32:01|1642.99
21:32:02|1643.2
21:32:03|1643.32
21:32:04|1642.78
21:32:05|1642.79
21:32:06|1643.22
21:32:07|1643.22
21:32:08|1643.22
21:32:09|1643.22
21:32:10|1643.21
21:32:11|1643.21
21:32:12|1643.22
21:32:13|1643.32
21:32:15|1643.49
21:32:16|1643.49
21:32:17|1643.51
21:32:18|1643.62
21:32:18|1643.69
21:32:20|1643.7
21:32:20|1643.79
21:32:22|1643.8
21:32:22|1643.81
21:32:23|1643.7
21:32:25|1643.94
21:32:25|1644.05
21:32:27|1644.2
21:32:27|1644.21
21:32:29|1643.73
21:32:30|1643.8
21:32:31|1643.8
21:32:32|1644.13
21:32:33|1644.22
21:32:35|1644.22
21:32:36|1644.22
21:32:37|1644.23
21:32:39|1644.23
21:32:40|1644.22
21:32:40|1644.22
21:32:42|1644.22
21:32:43|1644.22
21:32:43|1644.22
21:32:45|1644.23
21:32:45|1644.25
21:32:46|1644.46
21:32:48|1644.63
21:32:50|1644.74
21:32:50|1644.74
21:32:51|1644.74
21:32:53|1644.75
21:32:54|1644.79
21:32:55|1644.79
21:32:56|1644.78
21:32:57|1644.78
21:32:58|1644.79
21:32:59|1644.99
21:33:01|1644.99
21:33:02|1644.99
21:33:03|1644.98
21:33:05|1644.85
21:33:06|1644.84
21:33:06|1644.85
21:33:08|1644.84
21:33:09|1644.23
21:33:10|1644.23
21:33:10|1643.6
21:33:12|1643.53
21:33:12|1643.49
21:33:13|1643.36
21:33:14|1642.35
21:33:16|1642.7
21:33:16|1642.7
21:33:18|1642.4
21:33:18|1642.54
21:33:20|1642.53
21:33:21|1642.19
21:33:22|1642.19
21:33:23|1642.18
21:33:24|1642.18
21:33:26|1642.19
21:33:27|1642.16
21:33:28|1642.16
21:33:29|1642.16
21:33:31|1642.04
21:33:31|1642.04
21:33:33|1642.03
21:33:34|1642.03
21:33:35|1642.01
21:33:36|1642.01
21:33:37|1642.01
21:33:38|1642.01
21:33:39|1642.01
21:33:41|1641.5
21:33:41|1641.5
21:33:42|1641.5
21:33:44|1641.5
21:33:45|1641.35
21:33:46|1641.33
21:33:47|1641.33
21:33:48|1641.33
21:33:49|1641.33
21:33:50|1641.29
21:33:51|1641.23
21:33:53|1641.37
21:33:54|1641.37
21:33:55|1641.7
21:33:56|1641.67
21:33:57|1641.67
21:33:58|1641.67
21:33:58|1641.67
21:33:59|1641.66
21:34:00|1641.82
21:34:02|1641.82
21:34:03|1641.82
21:34:04|1641.83
21:34:05|1641.83
21:34:06|1641.83
21:34:07|1641.83
21:34:08|1641.83
21:34:09|1641.82
21:34:10|1641.82
21:34:11|1641.83
21:34:13|1641.83
21:34:13|1641.83
21:34:14|1642.11
21:34:15|1642.11
21:34:16|1642.11
21:34:17|1642.1
21:34:18|1642.23
21:34:19|1642.23
21:34:20|1642.23
21:34:22|1642.23
21:34:23|1642.24
21:34:24|1642.23
21:34:25|1642.23
21:34:26|1642.24
21:34:27|1642.24
21:34:28|1642.24
21:34:29|1642.24
21:34:30|1642.24
21:34:32|1642.24
21:34:32|1642.24
21:34:33|1642.24
21:34:35|1642.23
21:34:36|1642.24
21:34:37|1642.23
21:34:38|1642.24
21:34:39|1642.24
21:34:40|1642.24
21:34:42|1642.23
21:34:42|1642.24
21:34:43|1642.24
21:34:44|1642.29
21:34:45|1642.28
21:34:46|1642.28
21:34:48|1642.29
21:34:48|1642.28
21:34:50|1642.28
21:34:51|1641.76
21:34:52|1641.88
21:34:52|1641.76
21:34:55|1641.46
21:34:55|1641.31
21:34:56|1641.04
21:34:57|1640.93
21:34:58|1640.9
21:34:59|1640.77
21:35:00|1640.76
21:35:01|1640.76
21:35:02|1640.76
21:35:03|1640.65
21:35:04|1640.64
21:35:05|1640.55
21:35:07|1640.37
21:35:08|1640.37
21:35:09|1640.37
21:35:10|1640.37
21:35:11|1640.36
21:35:13|1640.37
21:35:14|1640.74
21:35:14|1640.75
21:35:16|1640.75
21:35:16|1640.39
21:35:17|1640.39
21:35:18|1640.39
21:35:19|1640.39
21:35:20|1640.38
21:35:21|1641.25
21:35:22|1641.29
21:35:23|1641.6
21:35:25|1640.87
21:35:25|1641.48
21:35:27|1641.66
21:35:27|1641.67
21:35:28|1641.67
21:35:29|1641.67
21:35:31|1641.68
21:35:31|1641.09
21:35:33|1641.25
21:35:34|1641.24
21:35:35|1641.25
21:35:36|1641.25
21:35:37|1641.25
21:35:38|1641.24
21:35:39|1641.24
21:35:40|1641.24
21:35:41|1641.24
21:35:42|1641.25
21:35:43|1641.25
21:35:44|1641.25
21:35:45|1641.25
21:35:46|1641.25
21:35:47|1641.25
21:35:48|1641.25
21:35:50|1641.25
21:35:50|1641.25
21:35:51|1641.25
21:35:52|1641.48
21:35:53|1641.48
21:35:55|1641.47
21:35:56|1641.48
21:35:57|1641.47
21:35:58|1641.48
21:36:00|1641.47
21:36:00|1641.46
21:36:01|1641.47
21:36:02|1641.47
21:36:03|1641.47
21:36:04|1641.64
21:36:06|1641.64
21:36:07|1641.64
21:36:07|1641.64
21:36:09|1641.65
21:36:10|1641.65
21:36:10|1641.65
21:36:11|1641.67
21:36:13|1641.68
21:36:13|1641.68
21:36:15|1641.68
21:36:16|1641.68
21:36:18|1641.68
21:36:19|1641.68
21:36:21|1642.06
21:36:21|1642.06
21:36:23|1642.06
21:36:24|1642.07
21:36:25|1642.07
21:36:25|1642.19
21:36:26|1642.19
21:36:28|1642.35
21:36:29|1642.36
21:36:29|1642.35
21:36:31|1642.36
21:36:32|1642.36
21:36:34|1642.36
21:36:35|1642.36
21:36:36|1642.35
21:36:37|1642.36
21:36:38|1642.36
21:36:39|1642.36
21:36:40|1642.48
21:36:41|1642.48
21:36:43|1642.48
21:36:44|1642.58
21:36:45|1642.59
21:36:46|1642.59
21:36:48|1642.59
21:36:49|1642.59
21:36:50|1642.65
21:36:51|1642.64
21:36:52|1642.65
21:36:53|1642.64
21:36:54|1642.65
21:36:56|1642.84
21:36:56|1642.84
21:36:57|1642.84
21:36:58|1642.84
21:36:59|1642.85
21:37:00|1642.85
21:37:01|1642.85
21:37:02|1642.85
21:37:03|1642.85
21:37:05|1642.85
21:37:07|1642.85
21:37:07|1642.85
21:37:08|1642.84
21:37:10|1642.85
21:37:11|1642.7
21:37:12|1642.7
21:37:12|1642.7
21:37:14|1642.69
21:37:15|1642.69
21:37:16|1642.7
21:37:17|1642.69
21:37:18|1642.7
21:37:19|1642.7
21:37:20|1642.7
21:37:22|1642.69
21:37:22|1642.69
21:37:23|1642.68
21:37:24|1642.69
21:37:25|1642.68
21:37:26|1642.6
21:37:27|1642.61
21:37:28|1642.6
21:37:29|1642.6
21:37:30|1642.6
21:37:31|1642.6
21:37:32|1642.6
21:37:34|1642.6
21:37:34|1642.64
21:37:37|1642.63
21:37:37|1642.64
21:37:38|1642.63
21:37:40|1642.63
21:37:41|1642.64
21:37:42|1642.63
21:37:44|1642.26
21:37:45|1642.04
21:37:46|1642.05
21:37:47|1641.89
21:37:47|1641.82
21:37:49|1641.64
21:37:50|1641.63
21:37:50|1641.5
21:37:51|1641.38
21:37:53|1641.39
21:37:54|1641.59
21:37:55|1641.59
21:37:56|1641.59
21:37:56|1641.59
21:37:58|1641.59
21:37:59|1641.59
21:38:00|1641.54
21:38:01|1641.32
21:38:02|1641.05
21:38:04|1640.9
21:38:05|1640.76
21:38:06|1640.9
21:38:07|1640.9
21:38:08|1640.89
21:38:08|1640.89
21:38:10|1640.89
21:38:10|1640.89
21:38:12|1640.63
21:38:12|1640.63
21:38:14|1640.63
21:38:14|1640.56
21:38:16|1640.7
21:38:17|1640.69
21:38:18|1640.69
21:38:19|1640.69
21:38:20|1640.68
21:38:21|1640.44
21:38:22|1640.39
21:38:23|1640.32
21:38:24|1640.32
21:38:25|1640.31
21:38:26|1640.29
21:38:27|1640.3
21:38:28|1640.13
21:38:29|1639.99
21:38:30|1639.86
21:38:31|1639.85
21:38:32|1639.85
21:38:33|1639.72
21:38:34|1639.71
21:38:36|1639.71
21:38:37|1639.71
21:38:38|1639.5
21:38:39|1639.42
21:38:40|1639.29
21:38:41|1639.3
21:38:42|1639.3
21:38:43|1639.3
21:38:44|1639.3
21:38:45|1639.1
21:38:46|1639.09
21:38:47|1639.1
21:38:49|1639.1
21:38:50|1639.11
21:38:51|1638.99
21:38:52|1638.87
21:38:53|1638.88
21:38:54|1638.88
21:38:55|1638.94
21:38:57|1638.94
21:38:58|1638.93
21:38:59|1638.93
21:39:00|1638.95
21:39:02|1638.95
21:39:03|1638.94
21:39:04|1638.95
21:39:05|1638.95
21:39:05|1638.95
21:39:07|1638.95
21:39:08|1638.95
21:39:08|1638.94
21:39:10|1638.94
21:39:11|1638.94
21:39:12|1638.95
21:39:13|1638.95
21:39:14|1638.95
21:39:15|1638.95
21:39:16|1638.95
21:39:17|1638.95
21:39:18|1638.94
21:39:19|1638.93
21:39:20|1638.94
21:39:21|1638.94
21:39:22|1638.94
21:39:23|1638.85
21:39:24|1638.66
21:39:25|1638.66
21:39:26|1638.67
21:39:27|1638.67
21:39:28|1638.67
21:39:29|1638.66
21:39:30|1638.66
21:39:31|1638.65
21:39:32|1638.66
21:39:33|1638.97
21:39:34|1638.9
21:39:36|1638.49
21:39:36|1638.47
21:39:38|1638.37
21:39:39|1638.36
21:39:41|1638.37
21:39:42|1638.37
21:39:43|1638.37
21:39:44|1638.37
21:39:45|1638.37
21:39:46|1638.43
21:39:47|1638.43
21:39:48|1638.43
21:39:49|1638.43
21:39:50|1638.42
21:39:51|1638.43
21:39:52|1638.42
21:39:54|1638.43
21:39:55|1638.43
21:39:56|1638.42
21:39:57|1638.43
21:39:58|1638.39
21:39:59|1638.52
21:40:00|1638.66
21:40:01|1638.66
21:40:02|1638.66
21:40:04|1638.7
21:40:05|1638.7
21:40:05|1638.91
21:40:06|1638.93
21:40:07|1638.94
21:40:08|1638.94
21:40:09|1639.19
21:40:11|1639.02
21:40:12|1638.95
21:40:13|1638.95
21:40:14|1638.95
21:40:15|1639.19
21:40:16|1639.28
21:40:17|1639.39
21:40:18|1639.66
21:40:19|1639.64
21:40:20|1639.51
21:40:21|1639.51
21:40:22|1639.5
21:40:23|1639.61
21:40:24|1639.52
21:40:25|1639.51
21:40:26|1639.52
21:40:28|1639.52
21:40:28|1639.51
21:40:29|1639.52
21:40:30|1639.51
21:40:32|1639.51
21:40:32|1639.52
21:40:34|1639.52
21:40:34|1639.68
21:40:36|1639.69
21:40:38|1639.65
21:40:39|1639.61
21:40:40|1639.57
21:40:42|1639.56
21:40:43|1639.55
21:40:44|1639.56
21:40:45|1639.56
21:40:46|1639.55
21:40:47|1639.56
21:40:48|1639.56
21:40:49|1639.56
21:40:50|1639.55
21:40:51|1639.55
21:40:53|1639.55
21:40:53|1639.55
21:40:55|1639.55
21:40:56|1639.47
21:40:57|1639.47
21:40:59|1639.56
21:41:00|1639.56
21:41:00|1639.56
21:41:01|1639.56
21:41:03|1639.55
21:41:03|1639.56
21:41:04|1639.55
21:41:06|1639.56
21:41:07|1639.56
21:41:07|1639.57
21:41:08|1639.62
21:41:10|1639.63
21:41:10|1639.7
21:41:11|1639.71
21:41:12|1639.7
21:41:14|1639.68
21:41:15|1639.68
21:41:15|1639.65
21:41:17|1639.66
21:41:17|1639.66
21:41:18|1639.66
21:41:20|1639.66
21:41:21|1639.66
21:41:21|1639.66
21:41:22|1639.66
21:41:23|1639.66
21:41:25|1639.66
21:41:26|1639.66
21:41:26|1639.66
21:41:28|1639.57
21:41:28|1639.66
21:41:29|1639.7
21:41:30|1639.71
21:41:32|1639.71
21:41:32|1639.71
21:41:34|1639.71
21:41:35|1639.71
21:41:36|1639.71
21:41:37|1639.76
21:41:38|1639.85
21:41:40|1639.86
21:41:40|1639.85
21:41:41|1639.86
21:41:42|1639.83
21:41:43|1639.83
21:41:45|1639.82
21:41:46|1639.82
21:41:47|1639.83
21:41:48|1639.82
21:41:49|1639.82
21:41:50|1639.83
21:41:51|1639.82
21:41:52|1639.82
21:41:53|1639.81
21:41:54|1639.87
21:41:55|1639.87
21:41:57|1639.86
21:41:57|1639.86
21:41:58|1639.86
21:41:59|1639.87
21:42:00|1639.86
21:42:02|1639.87
21:42:02|1639.87
21:42:04|1639.86
21:42:05|1639.97
21:42:05|1639.94
21:42:06|1639.94
21:42:07|1639.94
21:42:09|1639.94
21:42:10|1639.94
21:42:10|1639.93
21:42:11|1639.87
21:42:12|1639.87
21:42:14|1639.87
21:42:15|1639.87
21:42:16|1639.87
21:42:16|1639.87
21:42:17|1639.87
21:42:18|1639.86
21:42:19|1639.86
21:42:20|1639.87
21:42:21|1639.87
21:42:22|1639.86
21:42:23|1639.87
21:42:24|1639.95
21:42:25|1639.95
21:42:26|1639.95
21:42:28|1639.95
21:42:29|1639.95
21:42:30|1640.06
21:42:31|1640.05
21:42:31|1640.05
21:42:33|1640.06
21:42:33|1640.05
21:42:35|1640.06
21:42:35|1640.06
21:42:37|1640.05
21:42:38|1640.05
21:42:40|1640.06
21:42:41|1640.06
21:42:42|1640.05
21:42:43|1640.06
21:42:44|1640.06
21:42:45|1640.06
21:42:46|1640.06
21:42:47|1640.05
21:42:48|1640.05
21:42:50|1640.06
21:42:51|1640.06
21:42:52|1640.05
21:42:52|1640.05
21:42:53|1640.05
21:42:55|1640.06
21:42:55|1640.06
21:42:57|1640.05
21:42:57|1640.06
21:42:59|1640.06
21:43:00|1640.06
21:43:01|1640.05
21:43:01|1640.06
21:43:03|1640.06
21:43:03|1640.06
21:43:05|1640.05
21:43:06|1640.06
21:43:06|1640.06
21:43:07|1640.06
21:43:09|1640.24
21:43:10|1640.24
21:43:12|1640.24
21:43:12|1640.25
21:43:13|1640.24
21:43:14|1640.24
21:43:15|1640.24
21:43:16|1640.24
21:43:17|1640.25
21:43:18|1640.25
21:43:19|1640.25
21:43:20|1640.26
21:43:21|1640.35
21:43:22|1640.36
21:43:23|1640.39
21:43:24|1640.39
21:43:25|1640.38
21:43:26|1640.39
21:43:27|1640.38
21:43:28|1640.39
21:43:29|1640.39
21:43:30|1640.39
21:43:31|1640.38
21:43:32|1640.39
21:43:33|1640.38
21:43:35|1640.38
21:43:35|1640.34
21:43:36|1640.33
21:43:37|1640.33
21:43:39|1640.33
21:43:40|1640.33
21:43:42|1640.34
21:43:42|1640.34
21:43:43|1640.34
21:43:44|1640.34
21:43:45|1640.35
21:43:46|1640.39
21:43:47|1640.32
21:43:49|1640.33
21:43:50|1640.84
21:43:51|1641.12
21:43:52|1641.12
21:43:53|1641.29
21:43:54|1641.45
21:43:55|1641.48
21:43:56|1641.48
21:43:57|1641.72
21:43:58|1641.66
21:43:59|1641.66
21:44:00|1641.78
21:44:02|1641.78
21:44:03|1641.77
21:44:04|1641.77
21:44:06|1641.78
21:44:06|1641.78
21:44:07|1641.77
21:44:09|1641.78
21:44:10|1641.77
21:44:11|1641.77
21:44:12|1641.77
21:44:13|1641.77
21:44:14|1641.78
21:44:15|1641.85
21:44:16|1641.85
21:44:17|1641.86
21:44:18|1641.86
21:44:19|1641.86
21:44:20|1641.93
21:44:21|1641.97
21:44:22|1642.2
21:44:23|1642.2
21:44:24|1642.2
21:44:25|1642.36
21:44:26|1642.39
21:44:28|1642.39
21:44:28|1642.39
21:44:29|1642.39
21:44:30|1642.4
21:44:31|1642.4
21:44:32|1642.4
21:44:33|1642.39
21:44:34|1642.4
21:44:35|1642.4
21:44:36|1642.4
21:44:37|1642.39
21:44:39|1642.39
21:44:41|1642.5
21:44:42|1642.8
21:44:43|1642.91
21:44:44|1642.91
21:44:45|1642.91
21:44:46|1642.92
21:44:47|1642.92
21:44:48|1642.92
21:44:49|1643.13
21:44:50|1643.19
21:44:52|1643.32
21:44:52|1643.33
21:44:53|1643.68
21:44:54|1643.68
21:44:55|1644.21
21:44:57|1644.21
21:44:58|1644.36
21:44:59|1644.92
21:45:00|1644.99
21:45:02|1645.29
21:45:02|1645.2
21:45:03|1645.44
21:45:04|1645.44
21:45:05|1645.52
21:45:06|1645.66
21:45:07|1646.28
21:45:08|1646.45
21:45:09|1646.64
21:45:10|1646.79
21:45:11|1646.79
21:45:12|1646.99
21:45:13|1647.17
21:45:14|1647.17
21:45:15|1647.18
21:45:16|1647.17
21:45:17|1647.2
21:45:18|1647.28
21:45:19|1647.47
21:45:20|1647.5
21:45:21|1647.6
21:45:22|1647.82
21:45:23|1648.82
21:45:25|1648.99
21:45:25|1649.31
21:45:26|1649.79
21:45:27|1649.92
21:45:28|1649.15
21:45:29|1648.83
21:45:30|1648.16
21:45:31|1648.54
21:45:32|1649.32
21:45:33|1649.23
21:45:34|1649.73
21:45:35|1649.72
21:45:36|1649.67
21:45:37|1649.85
21:45:38|1649.85
21:45:40|1649.68
21:45:41|1649.84
21:45:42|1649.67
21:45:43|1649.74
21:45:45|1649.85
21:45:45|1649.7
21:45:46|1649.7
21:45:47|1649.39
21:45:49|1649.4
21:45:50|1649.4
21:45:51|1649.29
21:45:51|1649.21
21:45:53|1649.11
21:45:54|1648.89
21:45:55|1648.91
21:45:56|1648.91
21:45:57|1648.91
21:45:58|1648.66
21:45:59|1648.98
21:46:00|1648.97
21:46:01|1649.99
21:46:02|1650.35
21:46:03|1650.35
21:46:05|1650.39
21:46:05|1650.62
21:46:06|1650.78
21:46:07|1650.79
21:46:08|1650.78
21:46:09|1650.96
21:46:10|1650.95
21:46:11|1650.49
21:46:12|1650.49
21:46:13|1650.69
21:46:14|1650.7
21:46:15|1650.7
21:46:16|1650.48
21:46:17|1650.05
21:46:18|1650.05
21:46:19|1650.06
21:46:20|1650.15
21:46:21|1650.41
21:46:22|1650.41
21:46:23|1650.94
21:46:24|1650.94
21:46:25|1651.25
21:46:26|1651.29
21:46:27|1651.47
21:46:28|1651.89
21:46:29|1651.48
21:46:30|1651.38
21:46:31|1651.39
21:46:32|1651.86
21:46:34|1652.26
21:46:35|1652.76
21:46:36|1653.
21:46:38|1653.7
21:46:38|1653.96
21:46:39|1654.05
21:46:41|1654.1
21:46:43|1652.8
21:46:44|1653.47
21:46:46|1653.55
21:46:47|1653.82
21:46:48|1653.83
21:46:48|1653.83
21:46:49|1653.82
21:46:51|1653.83
21:46:53|1653.7
21:46:53|1653.71
21:46:54|1653.71
21:46:55|1653.71
21:46:56|1653.71
21:46:57|1653.71
21:46:58|1653.7
21:46:59|1653.18
21:47:00|1652.58
21:47:02|1653.15
21:47:03|1653.07
21:47:04|1653.18
21:47:05|1653.46
21:47:06|1653.46
21:47:07|1653.71
21:47:09|1653.74
21:47:09|1653.74
21:47:10|1654.06
21:47:11|1653.72
21:47:12|1653.81
21:47:13|1653.83
21:47:15|1654.21
21:47:17|1654.21
21:47:17|1654.2
21:47:18|1654.21
21:47:19|1654.2
21:47:20|1654.2
21:47:21|1654.42
21:47:22|1654.49
21:47:23|1654.49
21:47:24|1654.53
21:47:25|1654.95
21:47:26|1654.94
21:47:27|1654.86
21:47:28|1654.81
21:47:29|1654.81
21:47:30|1654.95
21:47:31|1654.85
21:47:32|1655.08
21:47:33|1654.54
21:47:34|1654.93
21:47:35|1654.92
21:47:36|1654.85
21:47:37|1654.64
21:47:38|1654.74
21:47:39|1654.74
21:47:40|1654.74
21:47:41|1654.73
21:47:43|1654.73
21:47:45|1654.21
21:47:46|1654.37
21:47:48|1654.11
21:47:49|1653.84
21:47:51|1654.09
21:47:51|1654.62
21:47:52|1654.62
21:47:53|1654.63
21:47:54|1654.7
21:47:55|1654.68
21:47:57|1654.64
21:47:57|1654.3
21:47:59|1654.23
21:47:59|1654.23
21:48:02|1654.57
21:48:02|1654.56
21:48:03|1653.76
21:48:04|1653.81
21:48:05|1653.82
21:48:06|1653.82
21:48:07|1653.82
21:48:08|1653.83
21:48:09|1654.09
21:48:10|1654.09
21:48:11|1654.09
21:48:12|1653.82
21:48:13|1653.84
21:48:14|1653.84
21:48:15|1653.84
21:48:16|1653.89
21:48:17|1653.89
21:48:18|1653.9
21:48:20|1653.9
21:48:21|1653.86
21:48:22|1653.84
21:48:23|1653.83
21:48:25|1653.84
21:48:25|1653.84
21:48:26|1653.63
21:48:27|1653.41
21:48:28|1653.15
21:48:29|1653.18
21:48:30|1653.18
21:48:31|1653.09
21:48:32|1652.69
21:48:33|1652.61
21:48:34|1652.6
21:48:35|1652.57
21:48:36|1652.32
21:48:37|1652.07
21:48:38|1651.81
21:48:39|1652.06
21:48:40|1651.97
21:48:41|1652.47
21:48:43|1652.84
21:48:44|1652.83
21:48:46|1653.02
21:48:46|1653.03
21:48:47|1653.08
21:48:48|1652.93
21:48:49|1652.53
21:48:50|1652.42
21:48:52|1652.34
21:48:53|1652.15
21:48:54|1652.01
21:48:55|1651.96
21:48:56|1651.74
21:48:57|1651.7
21:48:58|1651.64
21:49:00|1651.4
21:49:01|1651.42
21:49:03|1651.44
21:49:03|1651.69
21:49:05|1651.69
21:49:05|1651.69
21:49:06|1651.69
21:49:07|1651.68
21:49:09|1652.03
21:49:10|1652.33
21:49:11|1652.04
21:49:12|1652.04
21:49:13|1652.03
21:49:14|1652.32
21:49:15|1652.16
21:49:16|1652.16
21:49:17|1652.04
21:49:18|1651.69
21:49:20|1651.23
21:49:20|1651.23
21:49:21|1651.23
21:49:22|1651.23
21:49:23|1651.23
21:49:24|1651.23
21:49:26|1651.92
21:49:27|1651.99
21:49:28|1652.16
21:49:29|1652.32
21:49:29|1652.33
21:49:31|1652.33
21:49:32|1652.32
21:49:33|1652.32
21:49:33|1652.33
21:49:35|1652.33
21:49:36|1652.34
21:49:36|1652.33
21:49:38|1652.92
21:49:39|1652.94
21:49:39|1653.03
21:49:41|1653.83
21:49:42|1653.89
21:49:43|1653.89
21:49:45|1653.98
21:49:46|1653.98
21:49:48|1654.
21:49:49|1654.
21:49:50|1653.99
21:49:51|1653.99
21:49:52|1653.99
21:49:53|1654.
21:49:54|1654.
21:49:55|1654.
21:49:56|1653.99
21:49:57|1654.17
21:49:58|1654.29
21:49:59|1654.39
21:50:00|1654.77
21:50:01|1654.66
21:50:02|1654.66
21:50:03|1654.67
21:50:04|1654.66
21:50:05|1655.
21:50:06|1655.
21:50:07|1655.27
21:50:08|1655.28
21:50:09|1655.45
21:50:11|1655.58
21:50:11|1655.63
21:50:12|1656.63
21:50:13|1657.26
21:50:14|1657.62
21:50:16|1657.71
21:50:17|1657.61
21:50:17|1659.01
21:50:19|1659.67
21:50:20|1659.88
21:50:21|1660.39
21:50:22|1660.39
21:50:23|1659.79
21:50:24|1660.59
21:50:25|1660.01
21:50:26|1660.4
21:50:27|1659.21
21:50:28|1658.65
21:50:29|1658.81
21:50:30|1658.1
21:50:31|1658.31
21:50:32|1658.18
21:50:33|1658.19
21:50:34|1658.12
21:50:35|1658.19
21:50:36|1657.77
21:50:37|1657.73
21:50:38|1656.96
21:50:39|1656.9
21:50:40|1656.75
21:50:41|1656.71
21:50:42|1656.69
21:50:43|1656.78
21:50:45|1656.79
21:50:45|1657.11
21:50:47|1657.11
21:50:50|1657.42
21:50:51|1657.53
21:50:52|1657.7
21:50:53|1657.89
21:50:54|1657.89
21:50:55|1657.98
21:50:56|1658.22
21:50:57|1658.17
21:50:58|1658.17
21:50:59|1658.4
21:51:00|1658.59
21:51:01|1658.17
21:51:02|1657.58
21:51:03|1657.25
21:51:04|1657.27
21:51:06|1657.25
21:51:06|1657.25
21:51:07|1657.25
21:51:09|1657.25
21:51:09|1657.25
21:51:11|1657.25
21:51:12|1657.64
21:51:13|1657.65
21:51:14|1657.78
21:51:14|1657.78
21:51:15|1657.76
21:51:16|1657.56
21:51:18|1657.57
21:51:18|1657.96
21:51:19|1657.96
21:51:20|1657.96
21:51:21|1657.96
21:51:22|1657.96
21:51:23|1657.98
21:51:24|1658.
21:51:25|1657.94
21:51:26|1657.89
21:51:28|1657.99
21:51:28|1657.84
21:51:29|1657.66
21:51:30|1657.52
21:51:31|1657.5
21:51:33|1657.51
21:51:34|1657.49
21:51:35|1657.14
21:51:36|1657.7
21:51:37|1657.7
21:51:38|1657.7
21:51:39|1657.71
21:51:40|1657.7
21:51:41|1657.42
21:51:42|1657.41
21:51:43|1657.41
21:51:44|1657.31
21:51:45|1657.31
21:51:47|1657.3
21:51:48|1657.39
21:51:49|1657.38
21:51:50|1657.18
21:51:51|1657.34
21:51:53|1657.46
21:51:54|1657.46
21:51:54|1657.52
21:51:55|1657.53
21:51:56|1657.52
21:51:58|1657.88
21:51:59|1657.52
21:52:00|1657.53
21:52:01|1657.53
21:52:02|1657.53
21:52:03|1657.53
21:52:04|1657.53
21:52:05|1657.52
21:52:06|1657.53
21:52:07|1657.53
21:52:08|1657.65
21:52:09|1657.59
21:52:10|1657.53
21:52:11|1657.53
21:52:12|1657.59
21:52:14|1657.89
21:52:14|1657.89
21:52:15|1657.89
21:52:17|1657.89
21:52:17|1657.62
21:52:18|1657.62
21:52:20|1657.62
21:52:20|1657.62
21:52:21|1657.62
21:52:23|1657.62
21:52:24|1657.62
21:52:24|1657.62
21:52:25|1657.62
21:52:26|1657.61
21:52:28|1657.62
21:52:28|1657.61
21:52:29|1657.54
21:52:30|1657.54
21:52:32|1657.53
21:52:33|1657.53
21:52:34|1657.92
21:52:35|1657.99
21:52:36|1657.91
21:52:37|1657.99
21:52:38|1657.95
21:52:39|1657.95
21:52:40|1657.95
21:52:41|1657.95
21:52:42|1657.99
21:52:43|1657.94
21:52:44|1657.95
21:52:45|1657.95
21:52:46|1657.76
21:52:48|1657.76
21:52:49|1657.77
21:52:51|1657.76
21:52:51|1657.76
21:52:52|1657.76
21:52:53|1657.76
21:52:55|1657.74
21:52:56|1657.75
21:52:57|1657.72
21:52:58|1657.72
21:52:59|1657.67
21:53:01|1657.67
21:53:02|1657.67
21:53:03|1657.67
21:53:03|1657.67
21:53:04|1657.66
21:53:06|1657.55
21:53:06|1657.54
21:53:08|1657.3
21:53:09|1656.86
21:53:10|1656.85
21:53:11|1656.85
21:53:12|1656.7
21:53:13|1656.64
21:53:14|1656.64
21:53:15|1656.51
21:53:16|1656.32
21:53:18|1656.25
21:53:18|1656.14
21:53:19|1656.1
21:53:21|1655.86
21:53:22|1655.53
21:53:23|1655.25
21:53:23|1655.25
21:53:25|1655.24
21:53:26|1655.01
21:53:27|1655.
21:53:28|1654.73
21:53:29|1654.67
21:53:30|1654.49
21:53:31|1654.25
21:53:32|1654.24
21:53:33|1654.
21:53:35|1652.36
21:53:35|1652.01
21:53:36|1652.23
21:53:37|1652.22
21:53:38|1652.02
21:53:40|1651.64
21:53:40|1651.08
21:53:41|1651.01
21:53:42|1650.64
21:53:43|1650.38
21:53:44|1650.68
21:53:46|1650.69
21:53:47|1651.02
21:53:48|1651.22
21:53:49|1651.28
21:53:50|1651.56
21:53:51|1651.36
21:53:52|1651.37
21:53:53|1651.56
21:53:54|1651.79
21:53:56|1652.01
21:53:57|1652.2
21:53:58|1652.53
21:53:58|1652.53
21:53:59|1652.53
21:54:01|1652.18
21:54:02|1651.93
21:54:03|1652.1
21:54:04|1652.1
21:54:05|1651.61
21:54:06|1651.62
21:54:07|1651.62
21:54:08|1651.52
21:54:09|1651.48
21:54:10|1651.4
21:54:11|1651.1
21:54:12|1651.1
21:54:13|1650.78
21:54:14|1650.77
21:54:15|1650.77
21:54:16|1650.44
21:54:17|1650.12
21:54:18|1650.12
21:54:19|1649.91
21:54:20|1650.1
21:54:21|1649.81
21:54:22|1649.51
21:54:23|1649.01
21:54:24|1649.15
21:54:25|1649.15
21:54:26|1649.34
21:54:27|1649.16
21:54:28|1649.15
21:54:29|1649.15
21:54:30|1649.15
21:54:31|1649.6
21:54:32|1649.24
21:54:33|1649.57
21:54:34|1649.57
21:54:35|1650.05
21:54:36|1650.17
21:54:37|1650.52
21:54:38|1650.51
21:54:39|1650.23
21:54:40|1650.61
21:54:41|1649.67
21:54:42|1649.67
21:54:43|1649.79
21:54:44|1649.98
21:54:45|1649.92
21:54:46|1649.88
21:54:47|1649.47
21:54:48|1649.32
21:54:49|1649.15
21:54:51|1648.86
21:54:52|1648.51
21:54:53|1648.52
21:54:54|1648.68
21:54:56|1648.69
21:54:56|1648.77
21:54:58|1648.69
21:54:59|1648.69
21:55:00|1648.69
21:55:01|1648.69
21:55:03|1648.69
21:55:04|1648.69
21:55:05|1648.68
21:55:06|1648.69
21:55:06|1648.69
21:55:07|1648.69
21:55:08|1648.69
21:55:10|1648.54
21:55:11|1648.54
21:55:12|1648.54
21:55:13|1648.71
21:55:14|1648.55
21:55:15|1648.56
21:55:16|1648.54
21:55:17|1648.53
21:55:18|1648.58
21:55:19|1648.57
21:55:20|1648.73
21:55:21|1648.74
21:55:22|1648.73
21:55:23|1648.74
21:55:24|1648.73
21:55:25|1648.73
21:55:26|1648.74
21:55:27|1648.74
21:55:28|1648.74
21:55:29|1648.74
21:55:30|1648.74
21:55:31|1648.74
21:55:32|1648.73
21:55:33|1648.57
21:55:34|1648.57
21:55:35|1648.56
21:55:36|1648.56
21:55:37|1648.56
21:55:38|1648.47
21:55:39|1648.2
21:55:40|1648.2
21:55:41|1648.2
21:55:42|1648.19
21:55:43|1648.19
21:55:44|1648.2
21:55:45|1648.19
21:55:46|1648.19
21:55:47|1648.19
21:55:48|1648.19
21:55:49|1648.19
21:55:51|1648.09
21:55:51|1648.09
21:55:53|1648.09
21:55:55|1648.01
21:55:56|1648.01
21:55:57|1648.01
21:55:58|1648.
21:55:59|1648.01
21:56:01|1648.01
21:56:02|1648.01
21:56:03|1648.01
21:56:04|1648.01
21:56:05|1648.07
21:56:06|1648.07
21:56:07|1648.41
21:56:08|1648.13
21:56:09|1648.
21:56:10|1648.47
21:56:11|1648.55
21:56:12|1648.78
21:56:13|1648.59
21:56:14|1648.13
21:56:15|1648.13
21:56:16|1648.37
21:56:17|1648.38
21:56:18|1648.38
21:56:19|1648.4
21:56:20|1648.4
21:56:22|1648.93
21:56:22|1648.93
21:56:24|1648.94
21:56:24|1648.95
21:56:25|1649.73
21:56:27|1650.05
21:56:27|1650.19
21:56:28|1650.79
21:56:30|1651.8
21:56:31|1652.23
21:56:31|1652.67
21:56:32|1652.9
21:56:34|1652.54
21:56:35|1652.29
21:56:36|1652.15
21:56:36|1652.14
21:56:37|1651.58
21:56:38|1651.59
21:56:39|1651.01
21:56:40|1651.02
21:56:41|1650.91
21:56:43|1651.58
21:56:44|1651.6
21:56:45|1651.95
21:56:45|1651.71
21:56:46|1651.95
21:56:48|1651.84
21:56:48|1652.19
21:56:49|1652.33
21:56:51|1652.52
21:56:53|1652.28
21:56:54|1652.27
21:56:54|1652.14
21:56:55|1652.04
21:56:56|1652.53
21:56:57|1652.8
21:56:59|1652.88
21:57:00|1653.06
21:57:01|1652.89
21:57:02|1652.72
21:57:04|1652.61
21:57:04|1652.98
21:57:06|1652.84
21:57:07|1652.83
21:57:08|1652.83
21:57:09|1652.83
21:57:10|1652.84
21:57:11|1652.83
21:57:12|1652.83
21:57:13|1652.82
21:57:14|1652.8
21:57:15|1652.8
21:57:16|1652.37
21:57:17|1652.25
21:57:18|1652.2
21:57:19|1652.19
21:57:20|1652.19
21:57:21|1652.19
21:57:22|1652.22
21:57:23|1652.61
21:57:24|1652.61
21:57:25|1652.62
21:57:26|1652.61
21:57:27|1652.61
21:57:28|1652.51
21:57:29|1652.51
21:57:30|1652.51
21:57:31|1652.51
21:57:32|1652.5
21:57:33|1652.51
21:57:34|1652.51
21:57:36|1652.5
21:57:36|1652.51
21:57:37|1652.4
21:57:38|1652.34
21:57:40|1652.33
21:57:41|1652.44
21:57:41|1652.45
21:57:42|1652.45
21:57:43|1652.45
21:57:44|1652.57
21:57:45|1652.57
21:57:46|1652.6
21:57:47|1652.69
21:57:49|1652.94
21:57:50|1652.97
21:57:50|1652.97
21:57:51|1652.95
21:57:52|1652.94
21:57:54|1652.95
21:57:55|1652.95
21:57:56|1652.94
21:57:57|1652.7
21:57:58|1652.7
21:57:59|1652.98
21:58:00|1652.84
21:58:01|1652.84
21:58:02|1652.84
21:58:03|1652.77
21:58:04|1652.77
21:58:05|1652.77
21:58:06|1652.77
21:58:07|1652.77
21:58:08|1652.78
21:58:09|1652.9
21:58:10|1652.93
21:58:11|1652.97
21:58:12|1652.98
21:58:13|1652.97
21:58:14|1652.98
21:58:15|1653.12
21:58:16|1653.12
21:58:17|1653.12
21:58:18|1653.11
21:58:19|1653.48
21:58:20|1653.48
21:58:21|1653.48
21:58:22|1653.48
21:58:23|1653.47
21:58:24|1653.64
21:58:25|1653.63
21:58:26|1654.
21:58:27|1654.36
21:58:28|1654.79
21:58:29|1654.98
21:58:30|1655.4
21:58:31|1655.69
21:58:32|1655.7
21:58:33|1655.17
21:58:34|1655.34
21:58:35|1655.99
21:58:36|1656.24
21:58:37|1656.24
21:58:38|1656.31
21:58:39|1656.13
21:58:40|1656.14
21:58:41|1656.14
21:58:42|1656.82
21:58:43|1657.34
21:58:44|1657.14
21:58:45|1657.15
21:58:46|1656.89
21:58:47|1656.89
21:58:48|1656.89
21:58:49|1656.93
21:58:50|1656.69
21:58:51|1656.89
21:58:52|1656.88
21:58:54|1656.89
21:58:54|1656.71
21:58:56|1656.71
21:58:56|1656.71
21:58:58|1656.71
21:58:59|1656.72
21:59:00|1656.71
21:59:01|1656.28
21:59:02|1655.73
21:59:03|1655.53
21:59:05|1655.08
21:59:05|1654.99
21:59:06|1654.08
21:59:08|1654.08
21:59:08|1654.08
21:59:09|1654.65
21:59:10|1654.65
21:59:11|1655.13
21:59:12|1655.01
21:59:14|1655.01
21:59:14|1654.95
21:59:15|1655.17
21:59:16|1655.5
21:59:18|1655.74
21:59:18|1655.86
21:59:19|1656.13
21:59:21|1656.14
21:59:22|1656.38
21:59:23|1656.38
21:59:24|1656.37
21:59:25|1656.38
21:59:26|1656.38
21:59:27|1656.37
21:59:28|1656.25
21:59:29|1656.25
21:59:30|1656.25
21:59:32|1656.16
21:59:32|1656.26
21:59:34|1656.7
21:59:34|1656.7
21:59:35|1656.88
21:59:36|1656.82
21:59:38|1656.81
21:59:38|1656.81
21:59:39|1656.82
21:59:41|1656.82
21:59:42|1656.66
21:59:43|1656.66
21:59:44|1656.67
21:59:45|1656.67
21:59:46|1656.7
21:59:47|1656.7
21:59:48|1656.7
21:59:49|1656.7
21:59:50|1656.81
21:59:51|1656.81
21:59:52|1656.81
21:59:53|1656.81
21:59:54|1656.81
21:59:55|1656.82
21:59:56|1656.89
21:59:57|1656.91
21:59:59|1656.98
21:59:59|1656.98
22:00:00|1657.
22:00:02|1656.31
22:00:03|1656.56
22:00:04|1656.56
22:00:06|1656.64
22:00:07|1656.52
22:00:08|1656.51
22:00:09|1655.98
22:00:10|1656.02
22:00:11|1655.47
22:00:11|1656.43
22:00:13|1656.43
22:00:14|1655.88
22:00:15|1655.87
22:00:16|1656.13
22:00:17|1656.42
22:00:19|1656.18
22:00:19|1656.18
22:00:21|1655.94
22:00:21|1655.94
22:00:22|1655.95
22:00:23|1655.83
22:00:24|1655.67
22:00:25|1655.6
22:00:26|1655.6
22:00:27|1655.92
22:00:29|1655.
22:00:30|1655.49
22:00:30|1655.48
22:00:31|1655.23
22:00:32|1655.23
22:00:33|1655.23
22:00:34|1655.36
22:00:35|1655.54
22:00:36|1656.16
22:00:37|1656.59
22:00:39|1656.96
22:00:40|1656.96
22:00:41|1656.99
22:00:41|1657.
22:00:42|1656.97
22:00:44|1656.76
22:00:45|1656.51
22:00:45|1656.05
22:00:47|1656.06
22:00:48|1656.06
22:00:49|1656.51
22:00:50|1656.61
22:00:51|1656.61
22:00:51|1656.61
22:00:52|1656.7
22:00:54|1656.7
22:00:54|1656.11
22:00:56|1656.23
22:00:57|1656.24
22:00:58|1656.24
22:00:59|1656.69
22:01:00|1657.28
22:01:02|1657.37
22:01:03|1657.37
22:01:03|1657.38
22:01:04|1657.38
22:01:06|1657.38
22:01:06|1657.39
22:01:08|1657.96
22:01:09|1657.81
22:01:09|1657.96
22:01:10|1657.74
22:01:11|1657.07
22:01:13|1657.01
22:01:13|1656.25
22:01:15|1656.25
22:01:16|1656.5
22:01:16|1656.93
22:01:18|1657.14
22:01:19|1657.
22:01:20|1657.
22:01:20|1656.55
22:01:21|1656.42
22:01:23|1656.11
22:01:24|1656.01
22:01:25|1656.03
22:01:25|1656.51
22:01:27|1656.78
22:01:28|1657.
22:01:29|1656.99
22:01:29|1657.
22:01:31|1656.91
22:01:31|1656.9
22:01:32|1656.86
22:01:34|1656.49
22:01:34|1656.33
22:01:36|1656.33
22:01:37|1656.57
22:01:37|1656.83
22:01:39|1657.25
22:01:39|1657.26
22:01:40|1657.88
22:01:42|1657.74
22:01:42|1657.95
22:01:43|1657.79
22:01:44|1657.01
22:01:45|1656.86
22:01:46|1657.14
22:01:48|1657.14
22:01:49|1657.58
22:01:49|1657.94
22:01:50|1657.99
22:01:52|1657.68
22:01:52|1657.3
22:01:54|1657.57
22:01:55|1657.64
22:01:56|1657.91
22:01:58|1658.14
22:01:58|1658.14
22:02:00|1658.4
22:02:02|1658.4
22:02:03|1658.34
22:02:04|1658.15
22:02:05|1658.14
22:02:06|1658.19
22:02:07|1658.41
22:02:08|1658.66
22:02:08|1658.47
22:02:10|1658.4
22:02:10|1658.67
22:02:12|1659.11
22:02:13|1659.22
22:02:14|1658.93
22:02:15|1658.79
22:02:16|1659.
22:02:17|1659.12
22:02:18|1659.13
22:02:19|1659.13
22:02:20|1659.12
22:02:22|1659.06
22:02:22|1659.07
22:02:24|1659.2
22:02:25|1659.19
22:02:26|1659.2
22:02:27|1659.24
22:02:28|1658.98
22:02:29|1659.33
22:02:30|1659.13
22:02:32|1658.81
22:02:32|1658.86
22:02:33|1659.1
22:02:34|1658.32
22:02:35|1657.65
22:02:36|1657.64
22:02:37|1657.95
22:02:38|1657.9
22:02:39|1657.89
22:02:40|1657.83
22:02:41|1657.83
22:02:42|1658.19
22:02:43|1658.19
22:02:44|1658.48
22:02:45|1658.48
22:02:46|1658.92
22:02:47|1658.99
22:02:48|1658.99
22:02:49|1658.99
22:02:50|1658.99
22:02:51|1658.99
22:02:52|1659.48
22:02:53|1659.49
22:02:54|1659.48
22:02:56|1659.35
22:02:57|1659.22
22:02:59|1658.4
22:02:59|1658.4
22:03:00|1658.39
22:03:02|1658.25
22:03:03|1658.39
22:03:04|1657.76
22:03:04|1657.76
22:03:06|1657.66
22:03:08|1657.14
22:03:08|1657.07
22:03:10|1656.15
22:03:11|1655.37
22:03:12|1655.16
22:03:13|1655.17
22:03:14|1655.29
22:03:15|1655.29
22:03:16|1654.61
22:03:17|1654.73
22:03:18|1654.62
22:03:19|1654.37
22:03:21|1653.38
22:03:21|1653.28
22:03:22|1652.91
22:03:23|1653.52
22:03:24|1653.81
22:03:25|1654.36
22:03:26|1654.98
22:03:28|1654.02
22:03:29|1653.87
22:03:30|1654.34
22:03:31|1654.11
22:03:32|1654.2
22:03:33|1654.27
22:03:34|1653.82
22:03:35|1653.65
22:03:35|1654.11
22:03:36|1654.1
22:03:38|1654.1
22:03:39|1654.11
22:03:39|1654.1
22:03:41|1653.72
22:03:42|1653.82
22:03:43|1653.83
22:03:44|1653.83
22:03:45|1653.83
22:03:46|1653.82
22:03:47|1653.81
22:03:48|1653.73
22:03:49|1653.73
22:03:50|1653.63
22:03:51|1653.69
22:03:52|1653.69
22:03:53|1653.69
22:03:54|1653.84
22:03:55|1653.84
22:03:57|1653.85
22:03:58|1655.
22:03:59|1655.59
22:04:00|1656.3
22:04:02|1655.56
22:04:03|1654.96
22:04:04|1655.21
22:04:05|1655.45
22:04:06|1654.47
22:04:08|1654.16
22:04:08|1654.16
22:04:09|1653.97
22:04:10|1654.12
22:04:11|1654.12
22:04:12|1654.12
22:04:13|1654.12
22:04:14|1654.11
22:04:15|1653.96
22:04:16|1653.96
22:04:17|1653.96
22:04:18|1653.38
22:04:19|1652.85
22:04:20|1653.74
22:04:21|1654.02
22:04:23|1653.87
22:04:24|1653.51
22:04:25|1653.52
22:04:26|1653.52
22:04:27|1653.52
22:04:28|1654.12
22:04:29|1654.12
22:04:30|1654.11
22:04:31|1653.92
22:04:32|1654.04
22:04:33|1654.04
22:04:34|1654.12
22:04:35|1653.52
22:04:37|1653.52
22:04:37|1653.52
22:04:38|1653.78
22:04:39|1653.85
22:04:40|1653.85
22:04:41|1654.7
22:04:42|1654.7
22:04:43|1654.42
22:04:44|1654.2
22:04:45|1654.05
22:04:46|1654.79
22:04:47|1655.06
22:04:48|1655.07
22:04:49|1655.48
22:04:50|1655.48
22:04:51|1655.56
22:04:52|1655.37
22:04:53|1654.79
22:04:54|1654.56
22:04:56|1654.56
22:04:57|1654.56
22:04:58|1654.42
22:04:59|1654.22
22:05:00|1654.22
22:05:02|1654.42
22:05:02|1654.86
22:05:03|1655.19
22:05:04|1655.19
22:05:05|1655.76
22:05:06|1655.21
22:05:07|1655.
22:05:09|1654.99
22:05:10|1655.
22:05:12|1655.42
22:05:12|1656.3
22:05:13|1656.55
22:05:14|1656.55
22:05:15|1656.7
22:05:16|1657.06
22:05:17|1657.07
22:05:18|1656.45
22:05:19|1656.34
22:05:21|1655.48
22:05:21|1655.19
22:05:23|1655.37
22:05:24|1655.64
22:05:25|1655.73
22:05:26|1655.65
22:05:26|1655.65
22:05:28|1655.65
22:05:29|1655.74
22:05:30|1655.74
22:05:31|1655.74
22:05:31|1655.19
22:05:33|1655.19
22:05:34|1655.2
22:05:35|1655.2
22:05:36|1655.19
22:05:37|1655.26
22:05:38|1655.43
22:05:38|1655.33
22:05:40|1655.33
22:05:40|1655.19
22:05:41|1655.19
22:05:43|1655.19
22:05:44|1655.32
22:05:44|1655.34
22:05:46|1655.75
22:05:46|1655.37
22:05:48|1655.37
22:05:49|1653.9
22:05:49|1653.96
22:05:51|1654.51
22:05:52|1654.51
22:05:53|1654.39
22:05:54|1654.4
22:05:54|1654.4
22:05:56|1654.21
22:05:56|1653.9
22:05:59|1653.93
22:06:00|1654.03
22:06:02|1654.04
22:06:02|1654.04
22:06:03|1653.53
22:06:04|1653.66
22:06:06|1653.87
22:06:07|1653.88
22:06:08|1653.71
22:06:09|1653.84
22:06:10|1653.84
22:06:11|1653.5
22:06:13|1653.51
22:06:13|1653.51
22:06:14|1653.73
22:06:15|1653.98
22:06:16|1654.2
22:06:17|1654.21
22:06:18|1654.21
22:06:19|1654.21
22:06:20|1653.86
22:06:21|1653.83
22:06:22|1653.65
22:06:23|1653.47
22:06:24|1653.19
22:06:25|1653.06
22:06:26|1653.34
22:06:27|1653.35
22:06:28|1653.81
22:06:29|1653.98
22:06:30|1654.5
22:06:31|1654.32
22:06:32|1654.33
22:06:33|1654.01
22:06:34|1653.89
22:06:35|1653.78
22:06:36|1653.64
22:06:37|1653.52
22:06:38|1653.51
22:06:39|1653.43
22:06:40|1653.43
22:06:41|1653.96
22:06:42|1654.73
22:06:43|1654.52
22:06:45|1654.47
22:06:46|1654.48
22:06:47|1654.96
22:06:49|1655.36
22:06:49|1654.92
22:06:50|1654.92
22:06:51|1654.91
22:06:52|1654.91
22:06:54|1654.8
22:06:55|1654.76
22:06:56|1654.75
22:06:57|1654.75
22:06:58|1654.75
22:07:00|1654.76
22:07:00|1654.75
22:07:01|1654.75
22:07:02|1655.01
22:07:03|1655.01
22:07:04|1655.17
22:07:05|1655.02
22:07:06|1655.02
22:07:07|1655.02
22:07:08|1655.02
22:07:09|1654.82
22:07:10|1654.96
22:07:11|1654.51
22:07:12|1654.31
22:07:14|1654.47
22:07:15|1654.47
22:07:16|1654.47
22:07:17|1654.27
22:07:17|1654.27
22:07:18|1654.27
22:07:20|1654.29
22:07:21|1654.65
22:07:22|1654.65
22:07:23|1654.34
22:07:24|1654.25
22:07:25|1654.33
22:07:26|1654.46
22:07:27|1654.46
22:07:27|1654.59
22:07:29|1654.49
22:07:30|1654.59
22:07:31|1654.58
22:07:32|1654.59
22:07:33|1654.58
22:07:33|1654.58
22:07:35|1654.59
22:07:36|1654.59
22:07:36|1654.46
22:07:38|1654.46
22:07:39|1654.43
22:07:40|1654.43
22:07:41|1654.76
22:07:42|1654.77
22:07:43|1654.92
22:07:44|1654.92
22:07:45|1654.99
22:07:46|1654.36
22:07:47|1654.66
22:07:48|1654.66
22:07:49|1654.9
22:07:50|1654.9
22:07:51|1654.9
22:07:52|1654.91
22:07:53|1654.67
22:07:54|1654.67
22:07:54|1654.67
22:07:56|1654.67
22:07:57|1654.66
22:07:58|1654.67
22:07:59|1654.67
22:08:01|1654.67
22:08:02|1654.67
22:08:03|1654.67
22:08:05|1654.97
22:08:05|1654.97
22:08:06|1654.97
22:08:07|1655.
22:08:09|1654.99
22:08:09|1655.
22:08:11|1654.99
22:08:12|1654.99
22:08:13|1654.99
22:08:14|1654.98
22:08:15|1654.76
22:08:17|1654.55
22:08:17|1654.64
22:08:18|1654.65
22:08:19|1654.65
22:08:20|1654.61
22:08:21|1654.6
22:08:23|1654.61
22:08:24|1654.6
22:08:25|1654.17
22:08:26|1654.16
22:08:27|1653.93
22:08:29|1654.05
22:08:29|1654.42
22:08:30|1653.9
22:08:31|1653.89
22:08:32|1653.89
22:08:33|1653.89
22:08:34|1653.87
22:08:35|1653.86
22:08:36|1653.85
22:08:37|1653.85
22:08:38|1653.84
22:08:39|1654.46
22:08:40|1654.46
22:08:41|1654.23
22:08:42|1653.84
22:08:43|1653.83
22:08:44|1653.8
22:08:45|1653.79
22:08:46|1653.84
22:08:47|1654.26
22:08:48|1654.25
22:08:49|1654.25
22:08:50|1654.41
22:08:51|1655.19
22:08:52|1655.
22:08:53|1654.99
22:08:54|1654.99
22:08:55|1655.
22:08:56|1655.
22:08:57|1654.96
22:08:58|1654.96
22:08:59|1654.78
22:09:01|1654.35
22:09:02|1654.45
22:09:02|1655.6
22:09:05|1656.19
22:09:05|1656.6
22:09:07|1656.36
22:09:08|1656.36
22:09:10|1656.35
22:09:10|1656.13
22:09:11|1656.19
22:09:12|1656.
22:09:13|1655.25
22:09:14|1655.44
22:09:15|1655.45
22:09:16|1656.09
22:09:18|1656.3
22:09:18|1656.3
22:09:20|1656.3
22:09:21|1655.87
22:09:22|1655.59
22:09:23|1655.34
22:09:24|1655.34
22:09:25|1655.34
22:09:26|1655.84
22:09:27|1655.85
22:09:28|1655.85
22:09:29|1655.86
22:09:30|1655.86
22:09:31|1656.94
22:09:32|1656.78
22:09:33|1656.78
22:09:35|1656.79
22:09:35|1656.78
22:09:36|1656.78
22:09:37|1656.79
22:09:38|1656.79
22:09:39|1656.79
22:09:40|1656.79
22:09:41|1657.19
22:09:42|1657.62
22:09:43|1657.62
22:09:44|1657.98
22:09:45|1657.95
22:09:46|1657.95
22:09:47|1657.96
22:09:48|1658.11
22:09:49|1657.9
22:09:50|1657.85
22:09:51|1657.85
22:09:52|1657.85
22:09:53|1657.65
22:09:54|1657.15
22:09:56|1657.08
22:09:58|1657.14
22:09:58|1657.14
22:10:00|1657.14
22:10:01|1657.15
22:10:03|1657.16
22:10:04|1657.02
22:10:05|1657.03
22:10:07|1657.01
22:10:07|1657.01
22:10:08|1657.01
22:10:09|1657.01
22:10:10|1657.27
22:10:11|1657.26
22:10:12|1657.26
22:10:13|1657.04
22:10:14|1657.04
22:10:15|1657.01
22:10:16|1657.01
22:10:17|1657.01
22:10:18|1656.55
22:10:19|1656.47
22:10:20|1656.82
22:10:21|1656.92
22:10:22|1656.81
22:10:23|1657.25
22:10:24|1657.25
22:10:25|1657.45
22:10:26|1657.45
22:10:27|1657.08
22:10:28|1657.08
22:10:29|1657.09
22:10:30|1657.45
22:10:31|1657.83
22:10:32|1657.56
22:10:33|1657.61
22:10:34|1657.61
22:10:35|1657.61
22:10:36|1657.44
22:10:38|1657.11
22:10:38|1657.3
22:10:40|1656.54
22:10:41|1656.64
22:10:42|1656.34
22:10:42|1656.33
22:10:44|1655.94
22:10:45|1655.94
22:10:46|1655.9
22:10:47|1655.9
22:10:48|1655.86
22:10:49|1655.71
22:10:49|1655.71
22:10:51|1655.72
22:10:51|1655.72
22:10:53|1655.72
22:10:54|1655.71
22:10:55|1655.72
22:10:57|1655.39
22:10:57|1655.17
22:10:59|1655.39
22:10:59|1655.39
22:11:01|1655.39
22:11:03|1655.38
22:11:03|1655.39
22:11:04|1655.39
22:11:06|1655.38
22:11:07|1655.06
22:11:09|1655.24
22:11:10|1655.04
22:11:11|1655.04
22:11:13|1655.03
22:11:13|1655.04
22:11:14|1655.04
22:11:15|1655.04
22:11:16|1655.04
22:11:17|1655.04
22:11:18|1655.04
22:11:19|1654.55
22:11:20|1654.34
22:11:21|1654.24
22:11:22|1654.14
22:11:24|1653.65
22:11:25|1653.81
22:11:26|1654.56
22:11:26|1654.35
22:11:28|1655.09
22:11:28|1655.33
22:11:30|1655.99
22:11:31|1655.84
22:11:32|1655.76
22:11:32|1655.89
22:11:34|1655.88
22:11:34|1655.23
22:11:35|1655.39
22:11:36|1655.61
22:11:38|1655.42
22:11:40|1655.31
22:11:40|1655.3
22:11:41|1654.99
22:11:42|1655.2
22:11:44|1655.54
22:11:45|1655.56
22:11:46|1655.89
22:11:47|1655.89
22:11:48|1655.89
22:11:50|1655.25
22:11:50|1655.25
22:11:51|1655.25
22:11:52|1655.25
22:11:53|1655.25
22:11:54|1655.25
22:11:55|1655.44
22:11:56|1655.45
22:11:57|1655.45
22:11:58|1655.45
22:11:59|1655.45
22:12:01|1655.45
22:12:02|1655.45
22:12:04|1655.44
22:12:05|1655.44
22:12:06|1655.17
22:12:08|1655.17
22:12:09|1655.17
22:12:10|1655.16
22:12:11|1655.17
22:12:12|1655.17
22:12:13|1655.17
22:12:14|1655.17
22:12:16|1655.38
22:12:16|1655.38
22:12:17|1655.35
22:12:18|1655.35
22:12:19|1655.34
22:12:20|1655.34
22:12:21|1655.17
22:12:22|1654.99
22:12:23|1655.28
22:12:24|1655.28
22:12:25|1655.27
22:12:26|1655.28
22:12:27|1655.28
22:12:28|1655.28
22:12:29|1655.28
22:12:30|1655.27
22:12:31|1655.28
22:12:32|1655.1
22:12:33|1654.88
22:12:34|1654.58
22:12:35|1654.58
22:12:36|1654.58
22:12:37|1654.58
22:12:38|1654.57
22:12:39|1654.46
22:12:40|1653.91
22:12:42|1653.77
22:12:43|1654.02
22:12:44|1654.26
22:12:45|1654.29
22:12:46|1654.92
22:12:46|1654.92
22:12:47|1654.92
22:12:48|1654.92
22:12:49|1654.92
22:12:51|1654.73
22:12:52|1654.62
22:12:53|1654.43
22:12:54|1654.42
22:12:55|1654.43
22:12:56|1654.43
22:12:57|1654.42
22:12:58|1654.43
22:12:59|1654.42
22:13:00|1654.42
22:13:01|1654.43
22:13:02|1654.43
22:13:04|1654.42
22:13:05|1654.42
22:13:06|1654.01
22:13:07|1654.01
22:13:08|1654.01
22:13:09|1654.24
22:13:11|1654.25
22:13:12|1654.25
22:13:12|1654.25
22:13:14|1654.24
22:13:15|1654.25
22:13:16|1654.25
22:13:17|1654.63
22:13:17|1654.64
22:13:19|1654.64
22:13:19|1654.64
22:13:21|1654.64
22:13:22|1654.89
22:13:23|1654.89
22:13:24|1655.01
22:13:25|1655.35
22:13:26|1655.35
22:13:27|1655.36
22:13:28|1655.35
22:13:29|1654.89
22:13:30|1654.89
22:13:31|1654.74
22:13:32|1654.49
22:13:33|1654.49
22:13:34|1654.49
22:13:35|1654.49
22:13:36|1654.48
22:13:37|1654.48
22:13:38|1654.37
22:13:39|1654.01
22:13:40|1654.01
22:13:41|1654.01
22:13:42|1654.01
22:13:43|1654.01
22:13:44|1654.
22:13:46|1653.93
22:13:46|1653.98
22:13:48|1653.97
22:13:48|1654.55
22:13:50|1655.06
22:13:51|1655.05
22:13:52|1654.89
22:13:53|1654.52
22:13:54|1654.25
22:13:55|1654.05
22:13:56|1653.98
22:13:57|1653.98
22:13:57|1653.98
22:13:59|1653.98
22:14:00|1653.98
22:14:01|1653.97
22:14:02|1653.79
22:14:03|1653.79
22:14:04|1653.6
22:14:05|1653.56
22:14:06|1653.56
22:14:07|1653.21
22:14:09|1652.81
22:14:09|1652.8
22:14:10|1652.51
22:14:11|1652.51
22:14:12|1651.9
22:14:14|1651.35
22:14:15|1651.13
22:14:17|1651.13
22:14:18|1650.86
22:14:18|1650.45
22:14:20|1650.74
22:14:20|1650.13
22:14:22|1649.87
22:14:22|1650.23
22:14:23|1649.89
22:14:25|1650.12
22:14:25|1649.92
22:14:26|1649.92
22:14:28|1649.11
22:14:30|1649.4
22:14:31|1649.37
22:14:32|1649.37
22:14:33|1649.37
22:14:33|1649.63
22:14:34|1649.42
22:14:36|1649.75
22:14:36|1649.52
22:14:37|1649.53
22:14:39|1649.53
22:14:40|1649.53
22:14:41|1650.17
22:14:42|1650.43
22:14:43|1650.43
22:14:44|1650.43
22:14:45|1650.73
22:14:46|1650.74
22:14:47|1650.73
22:14:48|1651.38
22:14:49|1651.95
22:14:49|1651.61
22:14:51|1651.13
22:14:52|1651.13
22:14:53|1651.18
22:14:54|1650.82
22:14:55|1651.07
22:14:56|1651.07
22:14:57|1651.06
22:14:58|1651.06
22:14:59|1651.07
22:15:00|1651.06
22:15:01|1651.35
22:15:01|1651.47
22:15:02|1651.67
22:15:03|1651.74
22:15:06|1652.19
22:15:06|1652.19
22:15:07|1651.57
22:15:08|1650.99
22:15:10|1650.99
22:15:11|1651.24
22:15:13|1650.92
22:15:13|1650.92
22:15:14|1650.91
22:15:15|1651.21
22:15:16|1651.35
22:15:17|1651.34
22:15:18|1651.6
22:15:19|1651.84
22:15:20|1652.09
22:15:21|1652.09
22:15:22|1651.94
22:15:23|1651.77
22:15:24|1651.76
22:15:25|1651.56
22:15:26|1651.56
22:15:27|1651.82
22:15:28|1651.82
22:15:30|1651.55
22:15:31|1651.55
22:15:32|1651.55
22:15:33|1651.54
22:15:34|1651.55
22:15:34|1651.55
22:15:36|1651.55
22:15:37|1651.55
22:15:38|1651.26
22:15:39|1651.23
22:15:40|1651.22
22:15:41|1651.23
22:15:42|1651.57
22:15:43|1651.57
22:15:44|1651.57
22:15:45|1651.57
22:15:46|1651.57
22:15:48|1651.01
22:15:48|1650.96
22:15:49|1650.95
22:15:50|1650.95
22:15:51|1650.95
22:15:52|1650.95
22:15:53|1650.94
22:15:54|1650.95
22:15:55|1650.95
22:15:56|1650.95
22:15:57|1650.95
22:15:58|1650.26
22:16:00|1649.8
22:16:00|1650.12
22:16:02|1650.12
22:16:02|1650.12
22:16:04|1650.11
22:16:06|1650.12
22:16:06|1650.12
22:16:08|1650.11
22:16:10|1649.59
22:16:11|1649.57
22:16:13|1649.58
22:16:13|1649.58
22:16:14|1649.58
22:16:15|1649.73
22:16:17|1650.23
22:16:18|1650.23
22:16:19|1650.13
22:16:19|1649.9
22:16:21|1649.78
22:16:22|1649.69
22:16:23|1649.57
22:16:24|1649.57
22:16:25|1649.1
22:16:26|1649.
22:16:27|1648.81
22:16:28|1648.8
22:16:29|1648.81
22:16:30|1648.81
22:16:31|1648.81
22:16:32|1649.05
22:16:33|1648.93
22:16:34|1648.93
22:16:35|1648.92
22:16:36|1649.2
22:16:37|1649.4
22:16:38|1649.4
22:16:40|1648.8
22:16:41|1648.75
22:16:42|1648.75
22:16:43|1648.66
22:16:44|1648.66
22:16:45|1648.65
22:16:45|1648.61
22:16:46|1648.62
22:16:48|1648.62
22:16:49|1648.62
22:16:50|1648.32
22:16:51|1648.33
22:16:52|1648.64
22:16:53|1648.63
22:16:54|1648.64
22:16:55|1648.63
22:16:56|1648.63
22:16:57|1648.9
22:16:58|1648.75
22:16:59|1649.19
22:17:00|1648.83
22:17:01|1648.33
22:17:03|1647.21
22:17:03|1647.21
22:17:05|1647.51
22:17:06|1647.43
22:17:07|1647.43
22:17:09|1647.79
22:17:09|1647.57
22:17:11|1647.72
22:17:12|1647.72
22:17:13|1647.72
22:17:14|1647.72
22:17:16|1647.65
22:17:17|1647.65
22:17:18|1648.09
22:17:19|1648.49
22:17:20|1648.25
22:17:21|1647.67
22:17:22|1647.66
22:17:23|1647.66
22:17:24|1647.66
22:17:25|1647.66
22:17:26|1647.66
22:17:27|1647.9
22:17:28|1648.1
22:17:29|1648.21
22:17:31|1648.11
22:17:32|1648.04
22:17:32|1648.03
22:17:34|1647.92
22:17:34|1647.92
22:17:35|1647.78
22:17:37|1647.54
22:17:38|1647.55
22:17:38|1647.55
22:17:40|1647.55
22:17:41|1647.55
22:17:41|1647.54
22:17:43|1647.55
22:17:44|1647.55
22:17:45|1647.55
22:17:46|1647.55
22:17:47|1647.66
22:17:48|1647.66
22:17:49|1647.44
22:17:50|1647.45
22:17:51|1647.39
22:17:52|1647.41
22:17:53|1647.86
22:17:54|1647.86
22:17:55|1647.86
22:17:56|1647.86
22:17:57|1647.86
22:17:58|1647.86
22:17:59|1647.86
22:18:01|1648.
22:18:01|1647.99
22:18:02|1648.57
22:18:04|1648.58
22:18:05|1649.2
22:18:06|1649.67
22:18:06|1649.85
22:18:08|1650.2
22:18:09|1650.19
22:18:10|1650.59
22:18:11|1650.63
22:18:12|1650.94
22:18:13|1651.25
22:18:15|1651.89
22:18:15|1651.89
22:18:16|1651.89
22:18:17|1652.22
22:18:18|1652.14
22:18:20|1652.13
22:18:21|1651.89
22:18:21|1651.69
22:18:22|1651.62
22:18:24|1651.6
22:18:24|1651.59
22:18:25|1651.59
22:18:27|1651.6
22:18:27|1651.83
22:18:29|1651.83
22:18:30|1651.74
22:18:31|1651.74
22:18:32|1651.74
22:18:33|1651.74
22:18:34|1651.74
22:18:35|1651.74
22:18:37|1651.73
22:18:37|1652.04
22:18:39|1652.04
22:18:40|1652.05
22:18:41|1652.07
22:18:42|1652.58
22:18:43|1652.39
22:18:44|1651.85
22:18:45|1651.76
22:18:47|1652.4
22:18:48|1651.89
22:18:49|1651.89
22:18:50|1651.88
22:18:51|1651.86
22:18:52|1651.79
22:18:53|1651.78
22:18:54|1651.69
22:18:55|1651.33
22:18:56|1651.34
22:18:57|1651.16
22:18:58|1651.16
22:18:59|1651.41
22:19:00|1651.41
22:19:01|1651.44
22:19:02|1651.9
22:19:03|1651.59
22:19:04|1651.16
22:19:05|1651.
22:19:06|1650.74
22:19:07|1650.26
22:19:08|1650.03
22:19:09|1650.55
22:19:10|1650.54
22:19:11|1650.47
22:19:13|1650.09
22:19:13|1650.72
22:19:15|1651.34
22:19:17|1651.94
22:19:17|1651.95
22:19:19|1651.95
22:19:20|1651.8
22:19:21|1651.79
22:19:22|1651.22
22:19:23|1651.19
22:19:24|1650.82
22:19:25|1650.69
22:19:26|1650.57
22:19:27|1650.55
22:19:28|1650.54
22:19:29|1650.54
22:19:30|1650.54
22:19:31|1650.97
22:19:32|1651.31
22:19:33|1651.69
22:19:34|1651.69
22:19:35|1651.08
22:19:36|1650.88
22:19:37|1651.08
22:19:38|1651.08
22:19:39|1651.19
22:19:40|1651.19
22:19:41|1651.34
22:19:42|1651.51
22:19:43|1651.06
22:19:44|1651.06
22:19:46|1651.06
22:19:46|1650.54
22:19:47|1650.26
22:19:48|1650.26
22:19:50|1650.47
22:19:51|1650.47
22:19:52|1650.47
22:19:52|1650.47
22:19:54|1650.26
22:19:54|1650.26
22:19:55|1650.03
22:19:56|1650.03
22:19:58|1650.69
22:19:59|1650.71
22:20:00|1650.7
22:20:01|1650.47
22:20:02|1650.29
22:20:03|1650.29
22:20:04|1650.52
22:20:05|1650.52
22:20:06|1650.52
22:20:07|1650.51
22:20:08|1650.52
22:20:09|1650.51
22:20:11|1650.88
22:20:11|1650.88
22:20:13|1650.78
22:20:14|1650.79
22:20:15|1650.78
22:20:16|1650.78
22:20:17|1650.63
22:20:18|1650.41
22:20:19|1650.41
22:20:21|1650.41
22:20:22|1650.41
22:20:23|1650.41
22:20:23|1650.65
22:20:25|1650.65
22:20:26|1650.64
22:20:26|1650.65
22:20:28|1650.55
22:20:28|1650.55
22:20:29|1650.55
22:20:30|1650.43
22:20:31|1650.41
22:20:32|1650.41
22:20:34|1650.42
22:20:35|1650.26
22:20:35|1650.23
22:20:37|1650.2
22:20:37|1650.02
22:20:38|1650.23
22:20:39|1650.23
22:20:41|1650.62
22:20:42|1650.62
22:20:44|1650.62
22:20:45|1650.61
22:20:46|1650.61
22:20:47|1650.62
22:20:48|1650.62
22:20:49|1650.61
22:20:50|1650.62
22:20:50|1650.62
22:20:51|1650.65
22:20:53|1650.64
22:20:53|1650.64
22:20:54|1650.65
22:20:56|1650.65
22:20:56|1650.65
22:20:58|1650.65
22:20:58|1650.65
22:20:59|1650.62
22:21:00|1650.57
22:21:02|1650.56
22:21:02|1650.12
22:21:03|1650.28
22:21:05|1650.28
22:21:05|1651.57
22:21:06|1651.87
22:21:08|1651.89
22:21:08|1651.89
22:21:10|1652.12
22:21:11|1651.9
22:21:12|1651.55
22:21:13|1651.77
22:21:14|1651.77
22:21:15|1651.77
22:21:16|1651.77
22:21:17|1651.78
22:21:18|1651.77
22:21:19|1651.77
22:21:20|1651.79
22:21:22|1651.79
22:21:22|1651.78
22:21:24|1651.57
22:21:25|1651.26
22:21:26|1650.66
22:21:27|1650.66
22:21:28|1650.84
22:21:29|1650.84
22:21:30|1651.01
22:21:31|1651.01
22:21:32|1651.01
22:21:33|1651.
22:21:34|1651.
22:21:35|1651.
22:21:36|1651.
22:21:37|1651.
22:21:38|1651.01
22:21:39|1651.01
22:21:40|1651.01
22:21:41|1651.71
22:21:42|1651.71
22:21:43|1651.7
22:21:44|1651.61
22:21:46|1651.39
22:21:46|1651.39
22:21:47|1651.38
22:21:48|1651.22
22:21:49|1650.49
22:21:51|1650.48
22:21:52|1650.26
22:21:52|1650.27
22:21:54|1650.27
22:21:54|1650.61
22:21:55|1650.77
22:21:56|1650.76
22:21:57|1650.77
22:21:59|1650.87
22:21:59|1650.87
22:22:01|1650.87
22:22:02|1650.87
22:22:02|1650.87
22:22:04|1651.39
22:22:05|1651.39
22:22:06|1651.14
22:22:06|1651.14
22:22:07|1650.89
22:22:08|1650.89
22:22:10|1651.54
22:22:12|1651.69
22:22:13|1651.36
22:22:14|1651.36
22:22:15|1650.95
22:22:16|1650.52
22:22:17|1650.53
22:22:18|1650.53
22:22:19|1650.52
22:22:20|1650.52
22:22:22|1650.52
22:22:23|1650.83
22:22:23|1651.
22:22:24|1650.99
22:22:26|1650.87
22:22:27|1650.88
22:22:28|1650.52
22:22:29|1650.43
22:22:30|1650.43
22:22:31|1650.44
22:22:32|1650.43
22:22:33|1650.43
22:22:34|1650.43
22:22:35|1650.73
22:22:36|1650.73
22:22:37|1650.73
22:22:38|1650.98
22:22:39|1650.99
22:22:40|1650.88
22:22:41|1650.88
22:22:42|1650.53
22:22:43|1650.44
22:22:44|1650.44
22:22:45|1650.44
22:22:46|1650.9
22:22:48|1651.08
22:22:49|1651.27
22:22:49|1651.26
22:22:51|1650.81
22:22:51|1650.81
22:22:53|1650.81
22:22:53|1650.49
22:22:55|1650.5
22:22:55|1650.49
22:22:56|1650.46
22:22:58|1650.53
22:22:59|1650.54
22:22:59|1650.54
22:23:01|1650.79
22:23:02|1650.53
22:23:04|1650.33
22:23:05|1650.33
22:23:06|1649.72
22:23:07|1649.55
22:23:08|1649.69
22:23:09|1650.31
22:23:10|1649.94
22:23:11|1650.08
22:23:12|1650.08
22:23:13|1650.32
22:23:14|1650.09
22:23:16|1649.56
22:23:16|1649.56
22:23:17|1649.06
22:23:19|1649.05
22:23:19|1648.92
22:23:21|1649.05
22:23:22|1649.05
22:23:23|1649.05
22:23:23|1649.25
22:23:25|1649.25
22:23:25|1649.24
22:23:27|1649.57
22:23:28|1649.57
22:23:29|1649.58
22:23:29|1649.46
22:23:31|1649.26
22:23:31|1649.03
22:23:32|1648.32
22:23:34|1648.16
22:23:34|1648.16
22:23:36|1648.16
22:23:37|1648.15
22:23:38|1647.83
22:23:38|1647.67
22:23:40|1647.01
22:23:41|1647.22
22:23:41|1647.22
22:23:43|1647.22
22:23:43|1647.32
22:23:45|1647.32
22:23:46|1647.32
22:23:47|1648.02
22:23:48|1648.02
22:23:49|1647.74
22:23:50|1647.73
22:23:51|1647.98
22:23:52|1647.58
22:23:53|1647.51
22:23:54|1647.5
22:23:55|1647.51
22:23:56|1647.51
22:23:57|1647.8
22:23:58|1647.8
22:23:59|1647.93
22:24:00|1649.01
22:24:01|1649.08
22:24:02|1649.07
22:24:03|1648.35
22:24:04|1647.94
22:24:05|1647.81
22:24:06|1647.47
22:24:07|1647.62
22:24:08|1647.7
22:24:09|1647.37
22:24:10|1647.37
22:24:11|1647.32
22:24:13|1647.21
22:24:14|1647.22
22:24:15|1647.22
22:24:16|1647.27
22:24:18|1647.26
22:24:19|1647.27
22:24:19|1647.27
22:24:20|1647.23
22:24:22|1647.23
22:24:23|1647.23
22:24:24|1647.
22:24:26|1647.01
22:24:26|1647.01
22:24:28|1646.31
22:24:29|1645.69
22:24:30|1645.54
22:24:31|1645.7
22:24:32|1645.98
22:24:33|1645.89
22:24:34|1645.62
22:24:35|1645.62
22:24:36|1645.55
22:24:37|1645.03
22:24:38|1644.51
22:24:39|1644.51
22:24:40|1645.12
22:24:41|1645.08
22:24:42|1645.01
22:24:43|1645.01
22:24:44|1645.01
22:24:45|1644.58
22:24:47|1645.34
22:24:48|1645.71
22:24:48|1645.79
22:24:49|1646.
22:24:50|1646.01
22:24:52|1646.19
22:24:53|1646.18
22:24:54|1646.18
22:24:54|1646.19
22:24:56|1646.18
22:24:57|1646.18
22:24:58|1646.17
22:24:58|1646.17
22:25:00|1646.19
22:25:01|1646.37
22:25:02|1646.37
22:25:03|1646.38
22:25:03|1646.38
22:25:05|1646.3
22:25:05|1646.24
22:25:07|1646.22
22:25:07|1646.2
22:25:08|1645.9
22:25:09|1645.26
22:25:11|1645.97
22:25:11|1645.53
22:25:13|1645.52
22:25:14|1645.52
22:25:15|1645.5
22:25:16|1645.86
22:25:17|1645.86
22:25:18|1645.86
22:25:19|1645.98
22:25:21|1646.
22:25:22|1645.24
22:25:23|1645.24
22:25:24|1645.35
22:25:25|1645.46
22:25:26|1645.46
22:25:27|1645.7
22:25:28|1645.51
22:25:29|1645.7
22:25:31|1646.78
22:25:31|1647.22
22:25:32|1647.62
22:25:33|1647.63
22:25:34|1647.94
22:25:35|1647.94
22:25:36|1648.3
22:25:37|1648.3
22:25:39|1647.5
22:25:40|1647.5
22:25:41|1647.5
22:25:42|1648.5
22:25:43|1648.08
22:25:44|1648.19
22:25:45|1648.34
22:25:46|1648.52
22:25:47|1648.52
22:25:47|1648.78
22:25:49|1648.92
22:25:50|1648.68
22:25:51|1648.68
22:25:52|1648.9
22:25:53|1649.09
22:25:54|1649.09
22:25:55|1648.65
22:25:56|1648.65
22:25:56|1648.16
22:25:59|1648.16
22:25:59|1648.41
22:26:00|1648.5
22:26:01|1648.51
22:26:02|1648.51
22:26:03|1648.51
22:26:04|1648.51
22:26:05|1648.78
22:26:07|1649.09
22:26:08|1649.09
22:26:09|1649.09
22:26:09|1649.08
22:26:11|1648.87
22:26:12|1649.17
22:26:14|1649.17
22:26:15|1650.
22:26:16|1649.59
22:26:17|1649.45
22:26:18|1649.45
22:26:19|1649.44
22:26:19|1649.57
22:26:21|1650.
22:26:22|1650.83
22:26:23|1650.82
22:26:23|1650.82
22:26:24|1650.82
22:26:25|1650.21
22:26:27|1649.58
22:26:29|1649.24
22:26:29|1649.24
22:26:30|1649.1
22:26:31|1649.09
22:26:32|1649.32
22:26:33|1649.33
22:26:34|1649.45
22:26:35|1649.
22:26:36|1649.
22:26:37|1648.62
22:26:39|1648.61
22:26:41|1647.92
22:26:41|1647.4
22:26:42|1647.14
22:26:43|1647.14
22:26:44|1647.14
22:26:45|1647.1
22:26:46|1647.43
22:26:47|1647.43
22:26:48|1647.28
22:26:50|1647.21
22:26:51|1647.22
22:26:51|1647.58
22:26:52|1647.55
22:26:54|1647.54
22:26:55|1647.55
22:26:56|1647.54
22:26:57|1647.49
22:26:58|1647.14
22:26:59|1646.87
22:26:59|1646.87
22:27:01|1647.29
22:27:01|1647.3
22:27:04|1648.02
22:27:04|1647.63
22:27:05|1647.63
22:27:06|1647.63
22:27:07|1647.54
22:27:08|1647.58
22:27:09|1647.57
22:27:10|1647.48
22:27:11|1647.61
22:27:12|1647.91
22:27:13|1647.93
22:27:14|1647.76
22:27:16|1647.48
22:27:18|1647.72
22:27:18|1647.72
22:27:20|1647.7
22:27:22|1647.7
22:27:22|1647.7
22:27:24|1647.56
22:27:26|1647.2
22:27:26|1646.91
22:27:27|1647.28
22:27:28|1647.28
22:27:29|1647.38
22:27:30|1647.65
22:27:31|1647.72
22:27:33|1647.28
22:27:33|1647.28
22:27:35|1647.28
22:27:35|1646.95
22:27:37|1646.95
22:27:38|1646.95
22:27:39|1646.95
22:27:40|1646.95
22:27:41|1647.13
22:27:42|1647.51
22:27:42|1647.4
22:27:44|1647.4
22:27:45|1647.4
22:27:46|1647.13
22:27:47|1647.02
22:27:48|1647.02
22:27:49|1647.02
22:27:50|1647.02
22:27:51|1647.02
22:27:52|1647.02
22:27:53|1647.01
22:27:53|1646.63
22:27:55|1646.56
22:27:56|1646.56
22:27:57|1646.84
22:27:58|1646.84
22:27:58|1646.98
22:27:59|1647.2
22:28:01|1647.69
22:28:02|1647.91
22:28:03|1647.61
22:28:03|1647.61
22:28:05|1647.36
22:28:06|1647.14
22:28:07|1647.13
22:28:08|1647.14
22:28:08|1647.19
22:28:10|1647.32
22:28:11|1647.32
22:28:12|1647.18
22:28:12|1646.85
22:28:15|1646.55
22:28:16|1646.21
22:28:18|1646.21
22:28:18|1646.33
22:28:19|1646.34
22:28:20|1646.64
22:28:21|1646.76
22:28:22|1646.76
22:28:23|1646.76
22:28:24|1646.57
22:28:25|1646.18
22:28:26|1646.31
22:28:27|1646.58
22:28:28|1646.57
22:28:29|1646.59
22:28:30|1646.68
22:28:31|1646.68
22:28:32|1646.68
22:28:33|1646.62
22:28:34|1646.62
22:28:35|1646.58
22:28:36|1646.57
22:28:38|1646.57
22:28:39|1646.57
22:28:40|1646.58
22:28:40|1646.58
22:28:42|1646.58
22:28:42|1646.4
22:28:44|1646.4
22:28:45|1646.64
22:28:45|1646.64
22:28:46|1646.64
22:28:47|1646.63
22:28:48|1646.64
22:28:49|1646.64
22:28:51|1646.2
22:28:52|1646.06
22:28:53|1646.64
22:28:54|1646.63
22:28:55|1646.35
22:28:56|1646.31
22:28:57|1646.31
22:28:58|1646.31
22:28:59|1646.3
22:29:00|1646.3
22:29:00|1646.15
22:29:02|1646.15
22:29:02|1646.14
22:29:04|1646.15
22:29:04|1646.06
22:29:06|1646.02
22:29:07|1646.23
22:29:07|1646.23
22:29:09|1646.23
22:29:10|1646.23
22:29:12|1645.93
22:29:12|1645.93
22:29:13|1645.92
22:29:14|1645.92
22:29:15|1645.92
22:29:17|1645.9
22:29:18|1645.8
22:29:20|1645.8
22:29:21|1645.7
22:29:22|1645.7
22:29:23|1645.57
22:29:24|1645.56
22:29:25|1645.03
22:29:27|1644.56
22:29:28|1644.56
22:29:29|1644.56
22:29:30|1644.56
22:29:31|1644.55
22:29:33|1644.55
22:29:33|1644.56
22:29:35|1644.43
22:29:36|1644.46
22:29:36|1644.7
22:29:37|1644.7
22:29:38|1644.7
22:29:40|1644.56
22:29:41|1644.56
22:29:42|1644.56
22:29:42|1644.55
22:29:44|1644.44
22:29:44|1643.87
22:29:45|1643.87
22:29:46|1643.71
22:29:48|1644.15
22:29:49|1644.39
22:29:50|1644.39
22:29:51|1644.67
22:29:51|1644.61
22:29:53|1644.61
22:29:54|1644.1
22:29:55|1644.06
22:29:56|1644.18
22:29:57|1644.18
22:29:58|1644.07
22:29:59|1644.06
22:30:00|1643.97
22:30:01|1644.53
22:30:02|1644.1
22:30:03|1644.11
22:30:04|1644.43
22:30:05|1644.3
22:30:06|1644.31
22:30:07|1644.3
22:30:08|1644.45
22:30:09|1644.45
22:30:10|1644.13
22:30:12|1644.27
22:30:12|1643.79
22:30:14|1643.79
22:30:15|1643.7
22:30:16|1643.71
22:30:17|1643.71
22:30:18|1643.71
22:30:19|1643.71
22:30:20|1644.
22:30:21|1644.
22:30:23|1643.83
22:30:23|1643.83
22:30:26|1643.55
22:30:26|1643.55
22:30:27|1642.56
22:30:28|1642.9
22:30:29|1642.9
22:30:31|1643.04
22:30:31|1643.04
22:30:33|1643.38
22:30:35|1643.66
22:30:37|1643.68
22:30:37|1643.93
22:30:38|1643.57
22:30:40|1642.99
22:30:41|1642.99
22:30:42|1642.69
22:30:43|1642.69
22:30:44|1642.69
22:30:45|1644.08
22:30:46|1644.68
22:30:47|1645.13
22:30:48|1645.04
22:30:49|1645.05
22:30:50|1644.92
22:30:50|1644.77
22:30:52|1644.83
22:30:53|1644.82
22:30:54|1644.82
22:30:55|1644.82
22:30:56|1644.61
22:30:57|1644.61
22:30:58|1644.61
22:30:59|1644.6
22:30:59|1644.61
22:31:00|1644.6
22:31:02|1644.6
22:31:02|1643.28
22:31:04|1643.29
22:31:05|1643.54
22:31:05|1643.7
22:31:07|1644.6
22:31:08|1644.52
22:31:09|1644.42
22:31:10|1644.53
22:31:11|1644.54
22:31:11|1644.5
22:31:12|1644.74
22:31:13|1644.32
22:31:14|1644.11
22:31:16|1644.11
22:31:18|1644.2
22:31:18|1644.23
22:31:19|1644.23
22:31:20|1644.23
22:31:21|1644.46
22:31:23|1644.47
22:31:24|1644.46
22:31:25|1644.93
22:31:26|1644.86
22:31:27|1644.87
22:31:28|1644.87
22:31:28|1644.86
22:31:31|1644.94
22:31:31|1644.95
22:31:32|1644.66
22:31:33|1644.77
22:31:34|1644.77
22:31:35|1645.6
22:31:36|1646.49
22:31:37|1647.09
22:31:39|1646.37
22:31:40|1646.42
22:31:41|1646.25
22:31:42|1646.45
22:31:43|1647.17
22:31:44|1646.87
22:31:45|1646.62
22:31:45|1646.62
22:31:47|1646.53
22:31:48|1646.52
22:31:49|1645.98
22:31:50|1645.58
22:31:51|1645.61
22:31:52|1645.65
22:31:53|1645.61
22:31:54|1645.57
22:31:55|1645.24
22:31:56|1645.24
22:31:57|1645.49
22:31:58|1645.5
22:31:58|1645.5
22:32:00|1645.52
22:32:00|1645.66
22:32:02|1646.04
22:32:02|1646.04
22:32:04|1645.88
22:32:05|1645.88
22:32:06|1645.43
22:32:07|1645.61
22:32:08|1645.61
22:32:08|1645.84
22:32:10|1645.84
22:32:11|1645.84
22:32:12|1645.75
22:32:13|1645.39
22:32:14|1642.97
22:32:15|1642.36
22:32:15|1642.39
22:32:16|1642.31
22:32:19|1642.4
22:32:19|1642.41
22:32:21|1642.58
22:32:22|1642.59
22:32:23|1642.6
22:32:24|1642.45
22:32:25|1642.54
22:32:26|1642.54
22:32:27|1642.54
22:32:28|1642.54
22:32:29|1642.4
22:32:30|1642.41
22:32:31|1642.67
22:32:32|1642.57
22:32:33|1642.33
22:32:34|1642.35
22:32:36|1642.52
22:32:36|1642.43
22:32:37|1642.43
22:32:38|1642.42
22:32:39|1642.43
22:32:40|1641.97
22:32:41|1642.32
22:32:42|1642.32
22:32:43|1642.23
22:32:44|1642.33
22:32:45|1642.32
22:32:46|1642.32
22:32:47|1642.4
22:32:48|1642.4
22:32:49|1642.41
22:32:50|1642.4
22:32:51|1642.4
22:32:52|1642.41
22:32:53|1642.82
22:32:54|1642.81
22:32:55|1642.81
22:32:56|1642.79
22:32:57|1642.8
22:32:58|1642.79
22:32:59|1642.79
22:33:00|1642.79
22:33:01|1643.16
22:33:02|1643.33
22:33:03|1643.08
22:33:04|1643.08
22:33:05|1643.08
22:33:06|1643.49
22:33:07|1643.49
22:33:08|1643.09
22:33:09|1643.11
22:33:10|1643.1
22:33:11|1643.19
22:33:12|1642.92
22:33:14|1643.06
22:33:15|1643.07
22:33:15|1643.07
22:33:16|1643.07
22:33:17|1643.07
22:33:20|1643.07
22:33:21|1643.06
22:33:23|1643.09
22:33:23|1643.35
22:33:24|1643.22
22:33:25|1643.21
22:33:26|1643.22
22:33:27|1643.09
22:33:28|1643.08
22:33:29|1643.09
22:33:30|1643.41
22:33:31|1643.48
22:33:33|1643.18
22:33:34|1643.18
22:33:36|1642.85
22:33:36|1642.85
22:33:37|1642.85
22:33:38|1642.92
22:33:40|1642.94
22:33:40|1642.94
22:33:43|1642.97
22:33:43|1642.97
22:33:44|1642.97
22:33:45|1642.97
22:33:46|1642.97
22:33:47|1642.97
22:33:48|1642.96
22:33:49|1642.96
22:33:50|1642.97
22:33:51|1642.97
22:33:52|1643.33
22:33:53|1643.33
22:33:54|1643.21
22:33:55|1643.21
22:33:56|1643.21
22:33:57|1643.21
22:33:58|1643.22
22:33:59|1643.22
22:34:00|1643.07
22:34:01|1642.98
22:34:02|1642.99
22:34:03|1642.99
22:34:04|1642.99
22:34:05|1642.89
22:34:06|1642.79
22:34:07|1642.78
22:34:08|1642.58
22:34:09|1642.79
22:34:10|1642.8
22:34:11|1642.8
22:34:12|1642.8
22:34:13|1642.82
22:34:14|1642.81
22:34:15|1642.71
22:34:16|1642.71
22:34:17|1642.72
22:34:18|1643.
22:34:19|1642.99
22:34:20|1642.99
22:34:22|1642.99
22:34:24|1643.
22:34:24|1642.99
22:34:25|1643.
22:34:26|1643.
22:34:27|1643.15
22:34:28|1643.13
22:34:30|1643.11
22:34:32|1642.91
22:34:32|1642.91
22:34:33|1642.9
22:34:34|1642.87
22:34:35|1642.88
22:34:36|1642.88
22:34:37|1642.88
22:34:38|1642.87
22:34:40|1642.52
22:34:41|1642.52
22:34:41|1642.52
22:34:43|1642.85
22:34:43|1642.86
22:34:45|1642.86
22:34:46|1642.86
22:34:47|1642.86
22:34:49|1642.87
22:34:49|1642.87
22:34:50|1642.87
22:34:52|1642.81
22:34:52|1642.81
22:34:53|1642.81
22:34:55|1642.8
22:34:56|1642.81
22:34:57|1642.81
22:34:57|1643.
22:34:59|1643.09
22:35:00|1643.08
22:35:01|1643.08
22:35:02|1642.87
22:35:03|1642.86
22:35:04|1642.87
22:35:05|1642.9
22:35:06|1643.11
22:35:07|1642.96
22:35:08|1643.01
22:35:08|1643.1
22:35:10|1643.09
22:35:11|1642.91
22:35:11|1642.87
22:35:13|1642.87
22:35:13|1642.8
22:35:14|1642.94
22:35:16|1643.05
22:35:17|1643.11
22:35:18|1643.11
22:35:18|1643.1
22:35:21|1643.1
22:35:21|1643.1
22:35:22|1642.99
22:35:24|1643.08
22:35:25|1643.08
22:35:26|1643.11
22:35:27|1643.11
22:35:28|1643.11
22:35:29|1643.11
22:35:30|1643.6
22:35:31|1643.96
22:35:32|1643.97
22:35:33|1643.97
22:35:33|1644.08
22:35:34|1644.08
22:35:36|1643.97
22:35:38|1643.97
22:35:38|1643.97
22:35:40|1643.97
22:35:41|1643.97
22:35:41|1643.96
22:35:44|1643.95
22:35:44|1643.95
22:35:45|1643.95
22:35:46|1645.07
22:35:47|1645.89
22:35:48|1646.44
22:35:49|1646.14
22:35:50|1646.52
22:35:51|1646.3
22:35:52|1646.3
22:35:53|1646.3
22:35:55|1646.3
22:35:56|1646.44
22:35:58|1647.01
22:35:58|1647.44
22:35:59|1647.59
22:36:00|1647.59
22:36:01|1647.7
22:36:02|1647.34
22:36:03|1648.08
22:36:04|1647.61
22:36:05|1647.6
22:36:06|1647.61
22:36:07|1647.7
22:36:08|1647.71
22:36:09|1647.7
22:36:10|1647.71
22:36:11|1647.71
22:36:12|1647.61
22:36:13|1647.49
22:36:14|1647.49
22:36:15|1647.85
22:36:16|1648.48
22:36:17|1648.83
22:36:18|1649.4
22:36:19|1649.77
22:36:21|1649.99
22:36:23|1650.16
22:36:24|1650.3
22:36:26|1650.72
22:36:26|1651.24
22:36:27|1651.1
22:36:29|1651.06
22:36:30|1650.92
22:36:31|1650.2
22:36:31|1650.46
22:36:34|1651.52
22:36:34|1651.49
22:36:35|1651.49
22:36:36|1651.49
22:36:38|1651.48
22:36:39|1651.23
22:36:40|1651.38
22:36:41|1651.43
22:36:43|1651.04
22:36:43|1651.28
22:36:44|1651.48
22:36:45|1651.48
22:36:46|1651.48
22:36:47|1651.41
22:36:49|1651.48
22:36:49|1651.46
22:36:51|1651.46
22:36:52|1652.
22:36:54|1650.4
22:36:54|1651.19
22:36:55|1651.04
22:36:56|1650.69
22:36:57|1650.2
22:36:58|1650.06
22:36:59|1650.28
22:37:00|1650.08
22:37:01|1650.3
22:37:02|1650.48
22:37:03|1651.
22:37:04|1650.99
22:37:05|1650.88
22:37:06|1651.
22:37:07|1651.32
22:37:08|1651.76
22:37:09|1651.93
22:37:10|1651.5
22:37:11|1651.49
22:37:12|1651.79
22:37:13|1651.79
22:37:15|1651.76
22:37:15|1651.37
22:37:17|1651.36
22:37:18|1651.58
22:37:19|1651.48
22:37:20|1651.48
22:37:21|1651.48
22:37:23|1651.47
22:37:23|1651.47
22:37:25|1650.98
22:37:26|1650.97
22:37:27|1650.98
22:37:29|1651.57
22:37:29|1651.57
22:37:30|1651.56
22:37:32|1650.43
22:37:33|1650.87
22:37:34|1650.87
22:37:34|1651.19
22:37:36|1651.2
22:37:37|1651.2
22:37:39|1651.2
22:37:39|1651.2
22:37:41|1651.19
22:37:42|1651.13
22:37:43|1651.
22:37:44|1650.79
22:37:45|1650.79
22:37:46|1650.78
22:37:47|1650.88
22:37:48|1650.62
22:37:49|1650.52
22:37:50|1651.09
22:37:51|1650.8
22:37:52|1650.61
22:37:53|1650.7
22:37:54|1651.18
22:37:55|1651.18
22:37:56|1651.2
22:37:57|1651.2
22:37:58|1650.64
22:37:59|1650.66
22:38:00|1650.14
22:38:01|1650.14
22:38:02|1650.14
22:38:03|1650.21
22:38:04|1650.
22:38:05|1649.05
22:38:06|1648.19
22:38:07|1648.67
22:38:08|1648.67
22:38:09|1648.67
22:38:10|1648.67
22:38:11|1649.02
22:38:12|1649.08
22:38:13|1649.09
22:38:14|1649.39
22:38:15|1649.67
22:38:16|1650.03
22:38:17|1649.81
22:38:18|1650.14
22:38:19|1650.2
22:38:20|1650.32
22:38:21|1649.98
22:38:22|1649.97
22:38:24|1649.97
22:38:24|1649.74
22:38:26|1649.83
22:38:27|1649.97
22:38:27|1650.4
22:38:28|1650.19
22:38:30|1650.38
22:38:32|1650.38
22:38:33|1650.38
22:38:34|1650.37
22:38:35|1650.37
22:38:37|1649.93
22:38:38|1650.32
22:38:39|1650.32
22:38:39|1650.32
22:38:40|1650.17
22:38:42|1650.37
22:38:42|1650.76
22:38:43|1650.76
22:38:45|1651.22
22:38:46|1651.22
22:38:47|1651.22
22:38:48|1651.
22:38:49|1651.01
22:38:50|1650.85
22:38:51|1650.85
22:38:52|1651.13
22:38:53|1651.21
22:38:54|1651.17
22:38:55|1651.1
22:38:56|1651.17
22:38:57|1651.35
22:38:58|1651.36
22:38:59|1651.61
22:39:00|1651.4
22:39:01|1651.31
22:39:02|1651.3
22:39:03|1651.52
22:39:04|1650.83
22:39:05|1651.01
22:39:06|1651.06
22:39:07|1651.07
22:39:08|1650.63
22:39:09|1650.12
22:39:10|1649.97
22:39:11|1650.23
22:39:12|1650.22
22:39:14|1650.
22:39:14|1650.49
22:39:15|1650.35
22:39:17|1650.09
22:39:18|1650.14
22:39:18|1650.05
22:39:19|1649.78
22:39:21|1649.79
22:39:22|1650.71
22:39:23|1650.98
22:39:24|1651.62
22:39:26|1651.34
22:39:26|1651.31
22:39:28|1651.34
22:39:29|1651.5
22:39:30|1651.5
22:39:31|1651.5
22:39:32|1651.41
22:39:33|1651.51
22:39:34|1651.51
22:39:34|1651.56
22:39:35|1651.57
22:39:36|1651.53
22:39:37|1651.53
22:39:38|1651.51
22:39:40|1651.51
22:39:41|1651.52
22:39:42|1651.84
22:39:42|1651.53
22:39:44|1651.9
22:39:45|1651.98
22:39:46|1651.82
22:39:47|1651.82
22:39:48|1651.82
22:39:49|1651.83
22:39:51|1651.72
22:39:51|1651.72
22:39:52|1651.99
22:39:54|1651.99
22:39:54|1651.72
22:39:56|1651.65
22:39:56|1651.63
22:39:58|1651.64
22:39:58|1651.97
22:40:00|1651.96
22:40:00|1651.99
22:40:01|1652.
22:40:03|1651.99
22:40:03|1651.97
22:40:05|1651.23
22:40:06|1651.5
22:40:07|1651.28
22:40:08|1651.54
22:40:09|1651.99
22:40:10|1651.99
22:40:11|1651.83
22:40:12|1651.72
22:40:13|1651.71
22:40:14|1651.72
22:40:15|1651.72
22:40:16|1651.35
22:40:17|1651.35
22:40:18|1651.35
22:40:19|1651.35
22:40:20|1651.64
22:40:21|1651.2
22:40:22|1651.2
22:40:23|1651.26
22:40:24|1651.26
22:40:26|1651.27
22:40:26|1651.41
22:40:28|1651.41
22:40:29|1651.52
22:40:31|1651.67
22:40:31|1651.76
22:40:33|1651.75
22:40:34|1651.75
22:40:35|1651.76
22:40:36|1651.76
22:40:37|1651.56
22:40:38|1651.52
22:40:39|1651.52
22:40:40|1651.52
22:40:41|1651.53
22:40:42|1651.45
22:40:43|1651.45
22:40:44|1651.45
22:40:45|1651.45
22:40:46|1651.44
22:40:47|1651.57
22:40:48|1651.66
22:40:50|1651.56
22:40:51|1651.56
22:40:52|1651.56
22:40:52|1650.8
22:40:54|1650.8
22:40:55|1651.22
22:40:56|1651.22
22:40:57|1651.81
22:40:57|1651.63
22:40:59|1651.62
22:41:00|1651.63
22:41:01|1651.63
22:41:02|1651.63
22:41:02|1651.62
22:41:04|1651.63
22:41:05|1651.62
22:41:05|1651.82
22:41:06|1651.81
22:41:07|1651.88
22:41:08|1651.87
22:41:09|1651.88
22:41:10|1651.88
22:41:11|1651.79
22:41:13|1651.79
22:41:13|1651.66
22:41:15|1651.62
22:41:16|1651.57
22:41:17|1651.57
22:41:18|1651.68
22:41:19|1651.68
22:41:20|1651.68
22:41:21|1651.8
22:41:22|1651.79
22:41:23|1651.64
22:41:24|1651.47
22:41:25|1651.33
22:41:27|1651.21
22:41:28|1651.01
22:41:29|1650.89
22:41:30|1651.45
22:41:32|1651.46
22:41:32|1651.93
22:41:34|1651.75
22:41:35|1651.63
22:41:37|1651.14
22:41:38|1651.14
22:41:39|1651.14
22:41:39|1651.14
22:41:41|1651.26
22:41:42|1651.26
22:41:43|1651.38
22:41:44|1651.37
22:41:45|1651.38
22:41:46|1651.38
22:41:47|1651.38
22:41:48|1651.38
22:41:49|1650.78
22:41:50|1650.98
22:41:51|1651.66
22:41:52|1651.19
22:41:53|1651.32
22:41:54|1651.36
22:41:56|1651.36
22:41:57|1651.36
22:41:58|1651.37
22:41:58|1651.38
22:42:00|1651.37
22:42:01|1651.37
22:42:02|1651.27
22:42:03|1651.14
22:42:04|1650.35
22:42:06|1650.04
22:42:06|1650.32
22:42:07|1650.33
22:42:08|1650.33
22:42:09|1650.17
22:42:10|1649.36
22:42:11|1649.32
22:42:12|1648.87
22:42:13|1649.01
22:42:14|1649.02
22:42:15|1649.02
22:42:16|1649.23
22:42:17|1649.24
22:42:18|1649.24
22:42:19|1649.24
22:42:20|1649.44
22:42:22|1649.48
22:42:23|1649.62
22:42:24|1649.45
22:42:25|1649.47
22:42:26|1649.95
22:42:27|1649.95
22:42:28|1649.95
22:42:29|1649.52
22:42:31|1649.99
22:42:32|1650.28
22:42:33|1650.03
22:42:35|1650.04
22:42:35|1650.04
22:42:36|1649.36
22:42:37|1649.36
22:42:38|1649.37
22:42:39|1649.53
22:42:40|1649.84
22:42:42|1649.99
22:42:43|1649.99
22:42:44|1650.
22:42:45|1650.
22:42:46|1650.
22:42:47|1649.99
22:42:48|1649.99
22:42:49|1650.
22:42:50|1650.
22:42:52|1650.03
22:42:52|1650.14
22:42:53|1650.33
22:42:54|1651.49
22:42:55|1651.5
22:42:56|1651.49
22:42:57|1651.5
22:42:58|1651.5
22:42:59|1651.57
22:43:00|1651.73
22:43:01|1651.73
22:43:02|1651.72
22:43:03|1651.28
22:43:04|1651.28
22:43:05|1651.28
22:43:06|1651.27
22:43:07|1651.34
22:43:08|1651.38
22:43:09|1650.72
22:43:10|1650.61
22:43:11|1650.61
22:43:12|1650.61
22:43:13|1650.6
22:43:15|1650.72
22:43:16|1650.79
22:43:17|1650.8
22:43:17|1650.81
22:43:19|1650.81
22:43:20|1650.81
22:43:22|1650.82
22:43:22|1650.82
22:43:23|1650.61
22:43:24|1650.61
22:43:25|1650.61
22:43:26|1650.61
22:43:27|1650.6
22:43:28|1650.81
22:43:29|1650.81
22:43:30|1650.6
22:43:32|1650.5
22:43:33|1650.4
22:43:34|1650.44
22:43:35|1650.47
22:43:36|1650.59
22:43:37|1649.47
22:43:38|1649.74
22:43:39|1649.74
22:43:40|1650.03
22:43:41|1650.27
22:43:42|1650.27
22:43:43|1650.27
22:43:44|1650.26
22:43:45|1650.27
22:43:46|1650.26
22:43:47|1650.02
22:43:48|1650.03
22:43:49|1650.02
22:43:50|1650.28
22:43:51|1650.43
22:43:52|1650.5
22:43:53|1650.61
22:43:54|1650.81
22:43:55|1650.8
22:43:56|1650.44
22:43:57|1650.14
22:43:59|1650.29
22:43:59|1650.29
22:44:00|1650.49
22:44:01|1650.8
22:44:02|1650.59
22:44:03|1650.31
22:44:04|1650.45
22:44:05|1650.45
22:44:06|1650.46
22:44:07|1650.61
22:44:08|1650.22
22:44:10|1650.17
22:44:11|1650.17
22:44:12|1650.16
22:44:13|1650.17
22:44:14|1650.17
22:44:15|1649.79
22:44:16|1649.79
22:44:17|1649.79
22:44:18|1649.96
22:44:19|1649.96
22:44:20|1649.86
22:44:21|1649.86
22:44:22|1649.8
22:44:22|1649.8
22:44:24|1649.8
22:44:25|1649.41
22:44:26|1649.42
22:44:27|1649.41
22:44:28|1649.78
22:44:30|1649.77
22:44:31|1649.78
22:44:32|1649.79
22:44:32|1649.79
22:44:34|1649.58
22:44:35|1649.7
22:44:36|1649.94
22:44:37|1649.74
22:44:38|1649.74
22:44:40|1650.17
22:44:40|1650.43
22:44:42|1650.44
22:44:43|1650.19
22:44:44|1649.94
22:44:45|1649.94
22:44:46|1649.94
22:44:47|1649.94
22:44:48|1649.93
22:44:49|1649.94
22:44:50|1649.94
22:44:51|1649.93
22:44:52|1649.93
22:44:53|1649.94
22:44:54|1650.03
22:44:55|1650.04
22:44:56|1650.04
22:44:57|1650.03
22:44:59|1650.03
22:44:59|1650.03
22:45:00|1650.44
22:45:01|1650.8
22:45:02|1650.46
22:45:03|1650.17
22:45:04|1650.17
22:45:06|1650.24
22:45:07|1650.18
22:45:08|1650.37
22:45:09|1650.8
22:45:10|1650.5
22:45:11|1650.43
22:45:11|1650.48
22:45:14|1650.27
22:45:14|1650.51
22:45:15|1650.74
22:45:16|1650.74
22:45:17|1651.16
22:45:18|1651.51
22:45:19|1651.57
22:45:20|1651.71
22:45:21|1652.42
22:45:22|1652.51
22:45:23|1652.51
22:45:24|1652.59
22:45:25|1651.76
22:45:26|1652.29
22:45:27|1653.14
22:45:29|1652.98
22:45:30|1652.98
22:45:32|1652.98
22:45:33|1652.84
22:45:35|1653.01
22:45:35|1653.08
22:45:36|1653.07
22:45:38|1653.11
22:45:38|1653.11
22:45:40|1653.13
22:45:41|1653.13
22:45:42|1651.22
22:45:43|1651.27
22:45:44|1650.91
22:45:45|1651.14
22:45:46|1651.29
22:45:47|1651.28
22:45:47|1651.58
22:45:48|1651.59
22:45:49|1651.59
22:45:51|1651.59
22:45:52|1651.73
22:45:52|1651.72
22:45:54|1651.64
22:45:55|1651.58
22:45:56|1651.59
22:45:57|1651.59
22:45:57|1651.59
22:45:59|1651.59
22:45:59|1651.59
22:46:01|1651.71
22:46:02|1651.32
22:46:03|1651.32
22:46:04|1651.3
22:46:05|1650.79
22:46:05|1651.07
22:46:06|1650.82
22:46:07|1650.82
22:46:08|1650.78
22:46:10|1650.44
22:46:11|1650.43
22:46:12|1650.05
22:46:13|1650.05
22:46:14|1650.05
22:46:14|1649.58
22:46:16|1649.56
22:46:18|1649.13
22:46:18|1649.41
22:46:19|1649.1
22:46:21|1648.76
22:46:22|1648.76
22:46:23|1648.76
22:46:24|1648.75
22:46:25|1648.34
22:46:27|1647.37
22:46:27|1647.37
22:46:28|1647.37
22:46:30|1647.37
22:46:30|1647.4
22:46:31|1647.4
22:46:32|1647.41
22:46:34|1646.1
22:46:35|1645.82
22:46:36|1645.16
22:46:37|1645.18
22:46:39|1645.58
22:46:40|1645.6
22:46:40|1644.84
22:46:42|1645.14
22:46:43|1645.12
22:46:43|1645.12
22:46:45|1645.2
22:46:46|1645.09
22:46:47|1645.19
22:46:48|1645.18
22:46:49|1645.
22:46:50|1645.59
22:46:52|1645.47
22:46:53|1645.43
22:46:54|1645.43
22:46:55|1645.72
22:46:56|1645.42
22:46:57|1645.46
22:46:58|1645.54
22:46:59|1645.57
22:47:01|1646.19
22:47:01|1646.21
22:47:02|1645.7
22:47:03|1646.06
22:47:04|1646.48
22:47:05|1646.12
22:47:07|1645.86
22:47:07|1645.72
22:47:08|1645.72
22:47:09|1645.73
22:47:10|1645.73
22:47:11|1645.73
22:47:12|1645.73
22:47:13|1645.73
22:47:14|1645.73
22:47:15|1645.73
22:47:16|1645.73
22:47:17|1645.72
22:47:18|1645.72
22:47:19|1645.73
22:47:20|1645.73
22:47:21|1645.73
22:47:22|1645.73
22:47:23|1645.73
22:47:24|1645.74
22:47:25|1645.68
22:47:26|1645.67
22:47:27|1645.66
22:47:29|1645.66
22:47:29|1645.66
22:47:30|1645.66
22:47:31|1645.66
22:47:33|1645.67
22:47:35|1645.67
22:47:35|1645.67
22:47:36|1645.66
22:47:37|1645.66
22:47:38|1645.66
22:47:40|1645.01
22:47:41|1644.85
22:47:42|1644.72
22:47:43|1645.12
22:47:45|1644.79
22:47:45|1644.98
22:47:46|1644.98
22:47:47|1645.34
22:47:48|1645.47
22:47:49|1645.38
22:47:50|1645.23
22:47:51|1645.23
22:47:52|1645.23
22:47:53|1645.23
22:47:54|1645.03
22:47:55|1645.03
22:47:56|1645.03
22:47:57|1645.03
22:47:58|1645.11
22:47:59|1645.11
22:48:00|1645.11
22:48:01|1646.43
22:48:02|1646.6
22:48:03|1646.63
22:48:04|1646.85
22:48:05|1646.85
22:48:06|1646.85
22:48:07|1646.85
22:48:08|1646.84
22:48:09|1646.22
22:48:10|1646.23
22:48:11|1646.42
22:48:12|1646.42
22:48:14|1646.25
22:48:14|1646.25
22:48:15|1646.25
22:48:16|1646.65
22:48:17|1646.7
22:48:18|1647.04
22:48:19|1647.18
22:48:20|1647.18
22:48:21|1647.16
22:48:22|1646.88
22:48:23|1646.88
22:48:24|1646.29
22:48:26|1646.43
22:48:27|1646.43
22:48:28|1646.42
22:48:29|1646.42
22:48:30|1646.42
22:48:31|1646.43
22:48:32|1646.58
22:48:34|1646.58
22:48:35|1646.59
22:48:37|1646.59
22:48:37|1647.16
22:48:38|1646.98
22:48:39|1646.99
22:48:40|1646.99
22:48:41|1647.63
22:48:42|1647.63
22:48:44|1647.2
22:48:46|1647.14
22:48:46|1647.38
22:48:47|1647.39
22:48:49|1647.65
22:48:50|1647.68
22:48:52|1647.77
22:48:52|1647.76
22:48:53|1647.77
22:48:54|1647.44
22:48:55|1647.07
22:48:56|1647.07
22:48:57|1647.07
22:48:58|1646.82
22:48:59|1646.77
22:49:00|1646.77
22:49:02|1647.37
22:49:04|1647.38
22:49:04|1647.38
22:49:05|1647.38
22:49:07|1647.38
22:49:08|1647.21
22:49:09|1646.95
22:49:10|1646.7
22:49:11|1646.7
22:49:13|1646.7
22:49:13|1646.7
22:49:14|1646.7
22:49:15|1646.7
22:49:16|1646.92
22:49:18|1646.92
22:49:19|1646.93
22:49:20|1646.93
22:49:20|1647.25
22:49:21|1647.25
22:49:23|1647.25
22:49:23|1647.25
22:49:24|1647.25
22:49:25|1647.25
22:49:27|1647.25
22:49:28|1647.27
22:49:28|1647.27
22:49:30|1647.26
22:49:31|1647.01
22:49:31|1647.02
22:49:33|1647.02
22:49:35|1647.4
22:49:36|1647.02
22:49:38|1647.02
22:49:38|1647.02
22:49:40|1647.7
22:49:41|1647.31
22:49:42|1647.31
22:49:43|1646.61
22:49:45|1646.07
22:49:45|1645.61
22:49:46|1645.97
22:49:47|1645.97
22:49:49|1645.67
22:49:50|1645.67
22:49:51|1645.67
22:49:52|1645.78
22:49:53|1646.06
22:49:54|1645.92
22:49:55|1645.91
22:49:56|1645.91
22:49:57|1645.91
22:49:58|1646.25
22:49:59|1646.65
22:50:00|1646.65
22:50:01|1646.65
22:50:02|1646.65
22:50:03|1646.43
22:50:04|1646.42
22:50:05|1646.55
22:50:06|1646.55
22:50:08|1646.63
22:50:08|1647.21
22:50:10|1647.21
22:50:10|1647.21
22:50:12|1646.97
22:50:12|1646.64
22:50:14|1646.64
22:50:15|1646.64
22:50:16|1646.63
22:50:16|1646.56
22:50:17|1646.56
22:50:18|1646.56
22:50:20|1646.56
22:50:20|1646.87
22:50:22|1646.87
22:50:23|1646.86
22:50:24|1646.45
22:50:24|1646.45
22:50:26|1646.76
22:50:27|1646.75
22:50:28|1646.75
22:50:29|1646.75
22:50:31|1646.76
22:50:31|1647.25
22:50:32|1647.37
22:50:33|1647.38
22:50:34|1647.25
22:50:36|1646.8
22:50:37|1646.8
22:50:38|1646.76
22:50:39|1646.41
22:50:41|1646.42
22:50:42|1646.58
22:50:43|1647.38
22:50:44|1647.38
22:50:45|1647.19
22:50:46|1647.03
22:50:48|1647.03
22:50:49|1647.03
22:50:50|1647.02
22:50:51|1647.23
22:50:53|1647.12
22:50:54|1647.12
22:50:55|1647.2
22:50:55|1647.21
22:50:56|1647.21
22:50:58|1647.2
22:50:58|1647.06
22:50:59|1647.07
22:51:01|1647.32
22:51:01|1647.31
22:51:03|1647.31
22:51:03|1647.77
22:51:05|1647.77
22:51:05|1648.35
22:51:06|1648.35
22:51:08|1648.57
22:51:09|1648.54
22:51:09|1648.53
22:51:10|1648.15
22:51:12|1648.02
22:51:12|1648.02
22:51:13|1648.02
22:51:14|1648.02
22:51:15|1648.16
22:51:16|1648.16
22:51:17|1648.17
22:51:19|1648.2
22:51:20|1648.54
22:51:20|1648.64
22:51:22|1648.75
22:51:23|1649.36
22:51:23|1649.35
22:51:25|1649.35
22:51:25|1649.43
22:51:26|1649.19
22:51:28|1649.47
22:51:28|1649.36
22:51:29|1649.36
22:51:30|1649.36
22:51:32|1649.5
22:51:32|1649.5
22:51:33|1649.84
22:51:35|1649.24
22:51:36|1649.45
22:51:37|1649.45
22:51:38|1649.44
22:51:39|1649.44
22:51:40|1649.44
22:51:41|1649.45
22:51:42|1649.7
22:51:43|1649.71
22:51:44|1649.82
22:51:46|1649.81
22:51:47|1649.75
22:51:49|1649.69
22:51:49|1649.69
22:51:51|1649.7
22:51:52|1649.7
22:51:52|1649.69
22:51:53|1649.69
22:51:55|1649.83
22:51:56|1649.82
22:51:57|1649.83
22:51:58|1649.82
22:52:00|1649.82
22:52:00|1649.79
22:52:01|1649.78
22:52:03|1649.78
22:52:04|1649.79
22:52:05|1649.78
22:52:06|1649.44
22:52:07|1649.32
22:52:08|1649.84
22:52:09|1649.86
22:52:10|1649.87
22:52:11|1649.87
22:52:12|1649.75
22:52:13|1649.38
22:52:14|1649.2
22:52:15|1649.19
22:52:16|1649.19
22:52:17|1649.2
22:52:18|1649.36
22:52:19|1649.36
22:52:20|1649.36
22:52:21|1648.89
22:52:22|1648.65
22:52:23|1648.64
22:52:24|1648.65
22:52:25|1648.65
22:52:26|1648.65
22:52:28|1648.65
22:52:29|1648.64
22:52:29|1648.93
22:52:30|1649.04
22:52:32|1649.05
22:52:32|1649.05
22:52:33|1649.05
22:52:35|1649.04
22:52:36|1649.05
22:52:37|1649.05
22:52:38|1649.05
22:52:39|1649.04
22:52:40|1649.17
22:52:41|1649.17
22:52:42|1649.17
22:52:43|1649.33
22:52:44|1649.34
22:52:46|1650.8
22:52:47|1650.4
22:52:47|1650.4
22:52:49|1650.45
22:52:50|1650.44
22:52:51|1650.45
22:52:52|1650.45
22:52:53|1650.53
22:52:55|1650.77
22:52:55|1651.
22:52:57|1651.28
22:52:58|1651.31
22:52:58|1651.39
22:52:59|1651.55
22:53:00|1651.62
22:53:02|1651.76
22:53:02|1651.78
22:53:03|1651.56
22:53:04|1651.56
22:53:06|1651.59
22:53:07|1651.75
22:53:08|1651.76
22:53:09|1651.76
22:53:10|1651.5
22:53:10|1651.5
22:53:12|1651.51
22:53:12|1651.51
22:53:14|1651.42
22:53:14|1650.54
22:53:16|1650.5
22:53:16|1650.73
22:53:17|1651.17
22:53:18|1651.17
22:53:20|1651.18
22:53:21|1651.17
22:53:21|1651.18
22:53:22|1651.18
22:53:23|1650.94
22:53:24|1650.72
22:53:26|1651.06
22:53:27|1651.06
22:53:28|1651.35
22:53:29|1651.36
22:53:30|1650.93
22:53:31|1650.63
22:53:32|1650.46
22:53:33|1650.57
22:53:34|1650.88
22:53:35|1650.88
22:53:36|1650.81
22:53:38|1650.29
22:53:39|1650.77
22:53:40|1650.77
22:53:41|1650.92
22:53:42|1650.92
22:53:44|1650.92
22:53:45|1650.92
22:53:46|1650.76
22:53:46|1650.75
22:53:47|1650.54
22:53:48|1650.68
22:53:50|1650.68
22:53:51|1650.84
22:53:52|1650.99
22:53:53|1651.
22:53:54|1651.
22:53:55|1651.
22:53:56|1651.
22:53:58|1650.99
22:53:58|1650.89
22:53:59|1650.89
22:54:00|1650.89
22:54:01|1650.9
22:54:02|1650.57
22:54:04|1650.3
22:54:05|1650.3
22:54:06|1650.3
22:54:07|1650.51
22:54:08|1650.52
22:54:09|1650.39
22:54:10|1649.64
22:54:11|1649.47
22:54:12|1649.47
22:54:13|1649.72
22:54:14|1649.71
22:54:16|1649.71
22:54:17|1649.71
22:54:18|1649.6
22:54:18|1649.4
22:54:20|1649.4
22:54:21|1649.29
22:54:21|1649.3
22:54:23|1649.3
22:54:24|1649.39
22:54:25|1649.38
22:54:26|1649.29
22:54:27|1649.28
22:54:28|1649.11
22:54:29|1649.11
22:54:30|1649.28
22:54:31|1649.29
22:54:32|1649.28
22:54:33|1649.29
22:54:35|1649.34
22:54:35|1649.35
22:54:36|1649.38
22:54:37|1649.38
22:54:39|1649.38
22:54:41|1649.38
22:54:42|1649.38
22:54:43|1649.38
22:54:43|1649.38
22:54:44|1649.38
22:54:45|1649.31
22:54:46|1648.92
22:54:47|1648.92
22:54:49|1649.33
22:54:49|1649.33
22:54:51|1649.33
22:54:51|1649.33
22:54:52|1649.33
22:54:53|1649.33
22:54:55|1649.15
22:54:56|1649.15
22:54:57|1649.15
22:54:57|1649.16
22:54:59|1649.15
22:54:59|1649.53
22:55:01|1649.6
22:55:02|1649.6
22:55:03|1649.94
22:55:04|1649.93
22:55:05|1649.8
22:55:06|1649.8
22:55:08|1649.8
22:55:09|1649.86
22:55:10|1649.85
22:55:11|1649.86
22:55:12|1649.86
22:55:13|1649.09
22:55:14|1649.17
22:55:15|1649.25
22:55:17|1649.26
22:55:17|1649.25
22:55:18|1649.26
22:55:19|1649.25
22:55:21|1649.26
22:55:21|1649.26
22:55:23|1649.26
22:55:24|1649.26
22:55:25|1649.26
22:55:26|1649.38
22:55:27|1649.93
22:55:28|1650.24
22:55:29|1649.91
22:55:30|1649.92
22:55:31|1649.62
22:55:32|1649.62
22:55:33|1649.62
22:55:34|1649.62
22:55:35|1649.84
22:55:36|1649.84
22:55:37|1649.96
22:55:38|1649.97
22:55:40|1649.98
22:55:40|1649.98
22:55:42|1649.85
22:55:43|1649.85
22:55:44|1649.61
22:55:46|1649.49
22:55:47|1649.49
22:55:47|1649.48
22:55:48|1649.48
22:55:49|1649.48
22:55:50|1649.48
22:55:52|1649.66
22:55:53|1649.65
22:55:53|1649.66
22:55:54|1649.66
22:55:56|1649.66
22:55:56|1649.66
22:55:57|1649.66
22:55:58|1649.66
22:56:00|1649.66
22:56:00|1649.66
22:56:01|1649.66
22:56:03|1649.66
22:56:03|1649.66
22:56:05|1649.65
22:56:06|1649.65
22:56:07|1649.3
22:56:08|1648.91
22:56:09|1648.91
22:56:10|1648.9
22:56:11|1649.08
22:56:12|1649.08
22:56:13|1649.08
22:56:14|1649.08
22:56:15|1649.08
22:56:16|1649.29
22:56:17|1649.28
22:56:18|1649.28
22:56:19|1649.28
22:56:20|1649.18
22:56:21|1649.18
22:56:22|1649.18
22:56:23|1649.18
22:56:24|1649.11
22:56:25|1649.1
22:56:26|1649.43
22:56:27|1649.56
22:56:28|1649.55
22:56:29|1649.17
22:56:30|1648.7
22:56:31|1648.23
22:56:32|1648.11
22:56:33|1647.86
22:56:34|1647.86
22:56:35|1647.62
22:56:36|1647.62
22:56:37|1647.
22:56:38|1646.86
22:56:39|1646.86
22:56:41|1646.86
22:56:42|1646.85
22:56:43|1646.85
22:56:44|1646.29
22:56:45|1646.29
22:56:46|1646.25
22:56:48|1646.58
22:56:49|1646.47
22:56:50|1646.47
22:56:51|1646.47
22:56:52|1646.29
22:56:53|1645.87
22:56:54|1645.34
22:56:55|1645.34
22:56:56|1645.34
22:56:57|1645.34
22:56:58|1645.33
22:56:59|1645.34
22:57:00|1645.34
22:57:01|1645.48
22:57:02|1645.84
22:57:03|1645.89
22:57:04|1646.12
22:57:05|1646.41
22:57:06|1646.15
22:57:07|1646.06
22:57:08|1645.21
22:57:09|1645.04
22:57:10|1645.03
22:57:11|1645.03
22:57:12|1645.02
22:57:13|1645.13
22:57:14|1645.13
22:57:15|1645.13
22:57:16|1645.13
22:57:17|1645.12
22:57:18|1645.12
22:57:19|1644.64
22:57:20|1644.88
22:57:21|1644.88
22:57:22|1645.27
22:57:23|1645.27
22:57:24|1645.52
22:57:25|1645.52
22:57:26|1645.51
22:57:27|1645.51
22:57:28|1645.23
22:57:29|1645.23
22:57:30|1644.72
22:57:31|1644.8
22:57:32|1644.8
22:57:33|1644.58
22:57:34|1645.27
22:57:35|1645.61
22:57:36|1645.71
22:57:37|1645.65
22:57:38|1645.67
22:57:39|1645.63
22:57:40|1645.63
22:57:42|1645.52
22:57:43|1645.62
22:57:45|1645.
22:57:46|1645.18
22:57:47|1645.18
22:57:48|1645.45
22:57:49|1645.46
22:57:50|1645.45
22:57:51|1645.45
22:57:52|1645.46
22:57:53|1645.45
22:57:54|1645.45
22:57:55|1645.45
22:57:56|1645.46
22:57:57|1645.46
22:57:59|1645.46
22:58:00|1645.46
22:58:01|1645.45
22:58:02|1645.02
22:58:03|1645.02
22:58:04|1645.02
22:58:05|1645.32
22:58:06|1645.32
22:58:07|1645.32
22:58:09|1645.32
22:58:09|1645.32
22:58:11|1645.2
22:58:11|1645.01
22:58:13|1645.7
22:58:14|1645.64
22:58:15|1645.64
22:58:17|1645.65
22:58:17|1645.65
22:58:18|1645.65
22:58:19|1646.
22:58:20|1646.
22:58:21|1646.12
22:58:22|1646.14
22:58:23|1646.57
22:58:25|1646.73
22:58:26|1646.33
22:58:27|1646.33
22:58:28|1646.72
22:58:29|1646.72
22:58:30|1646.71
22:58:32|1646.28
22:58:32|1645.98
22:58:33|1645.46
22:58:34|1645.46
22:58:35|1645.87
22:58:36|1645.86
22:58:37|1645.87
22:58:38|1645.7
22:58:39|1645.69
22:58:40|1645.67
22:58:41|1645.67
22:58:42|1645.51
22:58:43|1645.42
22:58:44|1645.43
22:58:45|1645.68
22:58:46|1645.68
22:58:48|1645.7
22:58:49|1645.7
22:58:50|1645.71
22:58:51|1645.7
22:58:52|1645.7
22:58:53|1645.7
22:58:54|1645.5
22:58:55|1645.49
22:58:56|1645.49
22:58:57|1645.49
22:58:59|1645.49
22:58:59|1645.5
22:59:01|1645.5
22:59:01|1645.5
22:59:02|1645.5
22:59:04|1645.5
22:59:05|1645.5
22:59:06|1646.39
22:59:07|1646.62
22:59:08|1646.83
22:59:09|1646.85
22:59:10|1647.01
22:59:11|1647.42
22:59:12|1647.29
22:59:13|1647.29
22:59:14|1647.15
22:59:15|1647.15
22:59:16|1647.16
22:59:17|1647.15
22:59:18|1647.15
22:59:19|1647.16
22:59:20|1647.29
22:59:21|1647.29
22:59:22|1647.29
22:59:23|1647.29
22:59:24|1647.29
22:59:25|1647.01
22:59:26|1647.01
22:59:27|1647.01
22:59:28|1646.68
22:59:29|1646.67
22:59:30|1646.78
22:59:31|1647.2
22:59:32|1647.71
22:59:33|1647.71
22:59:34|1647.71
22:59:35|1647.71
22:59:36|1647.4
22:59:37|1647.4
22:59:38|1647.4
22:59:39|1647.39
22:59:40|1647.4
22:59:41|1647.26
22:59:42|1647.24
22:59:43|1646.86
22:59:44|1646.87
22:59:46|1646.87
22:59:47|1647.1
22:59:48|1647.1
22:59:49|1647.1
22:59:50|1647.1
22:59:51|1647.17
22:59:53|1647.17
22:59:53|1647.57
22:59:55|1647.73
22:59:56|1647.74
22:59:58|1647.58
22:59:59|1647.44
23:00:00|1647.39
23:00:01|1647.19
23:00:02|1647.19
23:00:04|1647.42
23:00:04|1647.43
23:00:05|1647.43
23:00:06|1647.35
23:00:07|1647.34
23:00:08|1647.34
23:00:09|1647.34
23:00:11|1647.34
23:00:12|1647.58
23:00:13|1647.58
23:00:14|1647.34
23:00:15|1647.35
23:00:16|1646.94
23:00:17|1646.94
23:00:18|1646.77
23:00:19|1646.93
23:00:20|1646.93
23:00:21|1646.8
23:00:22|1647.01
23:00:23|1647.03
23:00:24|1647.03
23:00:25|1647.14
23:00:26|1647.14
23:00:27|1647.14
23:00:28|1647.13
23:00:29|1647.14
23:00:30|1646.91
23:00:31|1646.28
23:00:32|1645.96
23:00:33|1646.09
23:00:34|1646.76
23:00:35|1647.39
23:00:36|1647.69
23:00:37|1647.43
23:00:38|1648.42
23:00:39|1648.47
23:00:40|1649.2
23:00:41|1649.28
23:00:42|1649.65
23:00:43|1650.33
23:00:45|1649.76
23:00:46|1649.85
23:00:48|1649.95
23:00:49|1649.97
23:00:49|1649.96
23:00:52|1650.91
23:00:52|1650.91
23:00:53|1650.67
23:00:54|1650.64
23:00:55|1650.43
23:00:57|1650.66
23:00:59|1650.81
23:00:59|1650.81
23:01:00|1650.81
23:01:01|1650.8
23:01:02|1650.8
23:01:03|1650.8
23:01:04|1650.8
23:01:05|1650.06
23:01:06|1649.38
23:01:07|1649.63
23:01:08|1650.25
23:01:09|1650.4
23:01:10|1650.55
23:01:11|1650.26
23:01:12|1650.25
23:01:13|1650.26
23:01:14|1650.26
23:01:15|1650.25
23:01:16|1650.26
23:01:18|1650.13
23:01:19|1650.14
23:01:20|1650.32
23:01:21|1649.9
23:01:23|1650.4
23:01:23|1650.76
23:01:24|1650.79
23:01:25|1650.67
23:01:26|1650.63
23:01:27|1650.87
23:01:28|1651.
23:01:29|1651.33
23:01:31|1650.83
23:01:33|1651.04
23:01:33|1651.17
23:01:34|1651.23
23:01:35|1651.29
23:01:36|1651.29
23:01:37|1651.29
23:01:38|1651.38
23:01:39|1651.49
23:01:40|1651.5
23:01:41|1651.49
23:01:42|1651.49
23:01:43|1651.42
23:01:45|1651.35
23:01:47|1651.08
23:01:48|1651.22
23:01:50|1651.35
23:01:50|1651.35
23:01:51|1651.46
23:01:52|1651.49
23:01:53|1651.5
23:01:54|1651.49
23:01:55|1651.86
23:01:56|1651.75
23:01:57|1651.75
23:01:58|1651.74
23:01:59|1651.74
23:02:00|1651.74
23:02:01|1651.75
23:02:03|1651.76
23:02:04|1651.77
23:02:04|1651.32
23:02:06|1651.65
23:02:07|1651.46
23:02:08|1651.19
23:02:09|1650.61
23:02:09|1650.48
23:02:11|1650.48
23:02:12|1651.09
23:02:13|1650.95
23:02:14|1650.95
23:02:15|1650.64
23:02:15|1650.61
23:02:17|1650.05
23:02:18|1650.37
23:02:19|1650.37
23:02:19|1650.37
23:02:21|1650.36
23:02:21|1650.67
23:02:22|1650.56
23:02:24|1650.56
23:02:24|1650.43
23:02:26|1650.43
23:02:27|1650.59
23:02:28|1650.84
23:02:29|1650.84
23:02:30|1650.43
23:02:31|1650.43
23:02:32|1650.43
23:02:34|1649.6
23:02:34|1649.95
23:02:35|1649.86
23:02:36|1649.78
23:02:37|1649.78
23:02:38|1649.67
23:02:39|1649.62
23:02:40|1649.39
23:02:41|1649.35
23:02:42|1649.39
23:02:43|1649.68
23:02:44|1650.11
23:02:46|1650.52
23:02:47|1650.53
23:02:47|1650.3
23:02:49|1650.3
23:02:50|1649.92
23:02:51|1649.93
23:02:51|1649.93
23:02:54|1650.01
23:02:55|1650.01
23:02:55|1650.01
23:02:57|1650.29
23:02:57|1650.53
23:02:59|1650.51
23:03:00|1650.46
23:03:01|1650.17
23:03:02|1649.7
23:03:03|1649.7
23:03:04|1649.35
23:03:05|1649.35
23:03:06|1649.04
23:03:07|1648.46
23:03:08|1648.46
23:03:09|1648.02
23:03:10|1647.39
23:03:10|1647.39
23:03:12|1647.39
23:03:13|1647.39
23:03:14|1647.36
23:03:15|1646.93
23:03:16|1646.83
23:03:17|1646.82
23:03:17|1646.82
23:03:19|1646.83
23:03:19|1646.86
23:03:21|1646.86
23:03:22|1646.86
23:03:22|1647.1
23:03:23|1646.88
23:03:25|1646.88
23:03:26|1646.57
23:03:27|1646.54
23:03:27|1646.28
23:03:29|1646.54
23:03:30|1646.54
23:03:31|1646.54
23:03:32|1646.54
23:03:34|1646.54
23:03:34|1646.54
23:03:35|1646.33
23:03:36|1645.85
23:03:37|1646.51
23:03:38|1646.53
23:03:39|1646.53
23:03:40|1646.21
23:03:41|1646.2
23:03:42|1645.77
23:03:43|1645.77
23:03:45|1645.87
23:03:46|1646.03
23:03:47|1646.33
23:03:48|1645.87
23:03:49|1645.87
23:03:50|1645.79
23:03:50|1646.16
23:03:52|1646.06
23:03:53|1645.73
23:03:53|1645.73
23:03:54|1646.1
23:03:56|1646.1
23:03:56|1646.1
23:03:58|1645.82
23:04:00|1646.41
23:04:00|1646.28
23:04:01|1646.27
23:04:02|1645.81
23:04:04|1646.09
23:04:06|1646.28
23:04:06|1646.87
23:04:07|1646.46
23:04:08|1647.35
23:04:09|1647.84
23:04:10|1648.04
23:04:11|1648.46
23:04:12|1648.52
23:04:14|1648.1
23:04:15|1648.1
23:04:16|1648.61
23:04:17|1648.61
23:04:18|1649.09
23:04:19|1649.11
23:04:19|1649.48
23:04:21|1649.48
23:04:22|1649.33
23:04:22|1649.3
23:04:23|1649.49
23:04:25|1649.8
23:04:26|1649.81
23:04:27|1649.46
23:04:28|1649.37
23:04:29|1649.38
23:04:30|1649.86
23:04:31|1649.86
23:04:32|1649.67
23:04:33|1649.61
23:04:34|1649.61
23:04:35|1649.6
23:04:36|1649.61
23:04:37|1649.61
23:04:38|1649.75
23:04:39|1649.85
23:04:40|1649.9
23:04:41|1649.99
23:04:42|1650.
23:04:43|1649.99
23:04:44|1649.61
23:04:46|1649.32
23:04:47|1649.31
23:04:48|1649.32
23:04:50|1649.32
23:04:51|1649.31
23:04:52|1649.33
23:04:53|1648.94
23:04:54|1648.94
23:04:55|1648.94
23:04:57|1648.94
23:04:57|1648.94
23:04:58|1648.94
23:05:00|1648.94
23:05:00|1649.06
23:05:01|1649.31
23:05:02|1649.74
23:05:04|1649.71
23:05:04|1649.42
23:05:06|1649.42
23:05:07|1648.95
23:05:08|1649.19
23:05:09|1649.56
23:05:09|1649.24
23:05:11|1649.39
23:05:12|1649.38
23:05:13|1649.55
23:05:14|1649.66
23:05:15|1649.8
23:05:16|1649.8
23:05:17|1649.8
23:05:18|1649.41
23:05:19|1649.3
23:05:20|1649.45
23:05:21|1649.45
23:05:22|1649.34
23:05:23|1649.34
23:05:24|1649.34
23:05:25|1649.35
23:05:26|1649.35
23:05:27|1649.35
23:05:28|1649.35
23:05:29|1649.52
23:05:30|1649.51
23:05:31|1649.34
23:05:32|1649.33
23:05:33|1649.33
23:05:34|1649.33
23:05:35|1649.34
23:05:36|1649.54
23:05:37|1649.53
23:05:38|1649.53
23:05:39|1649.36
23:05:40|1649.36
23:05:41|1649.36
23:05:42|1649.35
23:05:43|1649.34
23:05:44|1649.12
23:05:45|1649.12
23:05:47|1649.29
23:05:48|1649.35
23:05:49|1649.69
23:05:51|1649.54
23:05:52|1649.54
23:05:53|1649.54
23:05:54|1649.55
23:05:55|1649.55
23:05:57|1649.54
23:05:58|1649.55
23:05:59|1649.55
23:06:00|1649.55
23:06:01|1649.55
23:06:02|1649.55
23:06:03|1649.55
23:06:04|1649.12
23:06:05|1648.95
23:06:06|1648.95
23:06:07|1648.95
23:06:09|1648.44
23:06:10|1647.89
23:06:11|1647.6
23:06:11|1647.39
23:06:13|1647.63
23:06:14|1647.63
23:06:15|1647.47
23:06:15|1647.47
23:06:17|1646.88
23:06:17|1646.85
23:06:19|1647.09
23:06:19|1647.09
23:06:21|1646.87
23:06:22|1646.83
23:06:22|1646.83
23:06:24|1646.83
23:06:24|1646.82
23:06:25|1646.82
23:06:26|1646.69
23:06:27|1646.69
23:06:29|1647.35
23:06:30|1647.35
23:06:30|1647.35
23:06:32|1647.32
23:06:32|1646.81
23:06:33|1646.81
23:06:35|1646.81
23:06:36|1646.81
23:06:37|1646.8
23:06:37|1646.81
23:06:39|1646.81
23:06:39|1646.81
23:06:40|1646.81
23:06:41|1646.81
23:06:42|1646.81
23:06:44|1647.19
23:06:45|1647.19
23:06:46|1647.19
23:06:47|1647.19
23:06:48|1647.19
23:06:49|1647.19
23:06:51|1647.2
23:06:51|1647.2
23:06:52|1647.01
23:06:54|1646.81
23:06:55|1646.81
23:06:56|1646.81
23:06:57|1646.81
23:06:59|1646.81
23:07:00|1646.81
23:07:01|1646.69
23:07:02|1646.69
23:07:03|1646.69
23:07:04|1647.38
23:07:05|1647.26
23:07:06|1647.54
23:07:07|1648.02
23:07:08|1648.3
23:07:09|1646.83
23:07:10|1646.69
23:07:11|1646.46
23:07:12|1645.9
23:07:13|1646.14
23:07:14|1646.19
23:07:15|1646.37
23:07:17|1646.63
23:07:18|1646.31
23:07:19|1646.26
23:07:20|1646.26
23:07:21|1646.03
23:07:22|1646.24
23:07:23|1646.24
23:07:24|1645.67
23:07:25|1645.56
23:07:26|1645.79
23:07:27|1645.54
23:07:28|1645.52
23:07:29|1645.34
23:07:30|1645.1
23:07:31|1645.11
23:07:33|1645.
23:07:33|1645.01
23:07:35|1645.
23:07:36|1644.67
23:07:37|1644.62
23:07:38|1644.62
23:07:39|1644.8
23:07:40|1645.32
23:07:41|1645.08
23:07:42|1644.67
23:07:43|1644.52
23:07:44|1644.52
23:07:46|1644.06
23:07:46|1644.12
23:07:48|1644.11
23:07:48|1644.3
23:07:50|1644.12
23:07:51|1644.29
23:07:52|1644.29
23:07:53|1644.11
23:07:54|1644.78
23:07:55|1644.34
23:07:56|1644.14
23:07:58|1644.33
23:07:58|1644.34
23:07:59|1644.71
23:08:00|1644.72
23:08:01|1644.36
23:08:02|1644.2
23:08:03|1644.17
23:08:04|1644.18
23:08:05|1644.17
23:08:06|1644.24
23:08:08|1644.91
23:08:09|1645.94
23:08:10|1646.04
23:08:11|1645.68
23:08:12|1645.69
23:08:14|1646.24
23:08:14|1646.07
23:08:15|1645.38
23:08:16|1644.93
23:08:17|1645.6
23:08:18|1645.61
23:08:19|1645.61
23:08:20|1645.4
23:08:22|1645.28
23:08:22|1645.29
23:08:23|1645.29
23:08:24|1645.02
23:08:25|1645.12
23:08:26|1645.12
23:08:27|1645.11
23:08:29|1645.12
23:08:29|1645.12
23:08:30|1645.12
23:08:31|1644.59
23:08:33|1645.02
23:08:33|1645.02
23:08:34|1645.3
23:08:36|1645.88
23:08:37|1646.04
23:08:38|1646.05
23:08:39|1646.04
23:08:40|1646.05
23:08:41|1646.69
23:08:42|1646.75
23:08:44|1646.75
23:08:44|1646.75
23:08:45|1646.51
23:08:46|1646.06
23:08:47|1645.87
23:08:48|1645.88
23:08:49|1645.88
23:08:50|1645.88
23:08:51|1645.3
23:08:52|1645.29
23:08:53|1645.3
23:08:54|1645.09
23:08:55|1644.93
23:08:56|1645.02
23:08:57|1645.02
23:08:58|1645.01
23:08:59|1644.85
23:09:00|1644.83
23:09:02|1644.78
23:09:03|1644.64
23:09:04|1645.17
23:09:05|1645.17
23:09:06|1644.6
23:09:06|1644.55
23:09:08|1645.12
23:09:09|1645.17
23:09:10|1645.97
23:09:11|1645.75
23:09:12|1645.41
23:09:13|1645.47
23:09:14|1645.56
23:09:15|1645.96
23:09:17|1645.26
23:09:17|1645.39
23:09:18|1646.06
23:09:19|1646.26
23:09:20|1645.94
23:09:22|1645.51
23:09:23|1645.51
23:09:24|1645.49
23:09:25|1645.49
23:09:27|1645.64
23:09:27|1645.64
23:09:28|1645.64
23:09:29|1645.31
23:09:30|1645.18
23:09:31|1645.49
23:09:32|1645.76
23:09:33|1645.97
23:09:34|1645.97
23:09:35|1645.59
23:09:37|1645.6
23:09:38|1645.68
23:09:39|1645.75
23:09:40|1645.8
23:09:42|1645.85
23:09:42|1645.38
23:09:44|1645.48
23:09:45|1645.22
23:09:47|1645.27
23:09:47|1645.27
23:09:48|1645.67
23:09:50|1645.95
23:09:52|1646.68
23:09:52|1646.15
23:09:54|1646.15
23:09:54|1646.14
23:09:55|1646.13
23:09:56|1646.14
23:09:57|1646.18
23:09:58|1646.14
23:09:59|1646.14
23:10:00|1645.77
23:10:01|1645.57
23:10:02|1645.57
23:10:03|1645.57
23:10:04|1645.95
23:10:05|1645.95
23:10:07|1646.36
23:10:08|1645.88
23:10:09|1647.23
23:10:10|1647.13
23:10:11|1647.01
23:10:12|1647.12
23:10:14|1647.6
23:10:14|1647.26
23:10:15|1647.26
23:10:16|1647.
23:10:17|1647.06
23:10:18|1647.06
23:10:19|1647.06
23:10:20|1647.06
23:10:21|1647.
23:10:22|1647.
23:10:23|1647.03
23:10:25|1647.23
23:10:26|1647.23
23:10:27|1647.23
23:10:29|1647.01
23:10:29|1647.
23:10:30|1647.
23:10:31|1647.
23:10:32|1647.18
23:10:33|1647.21
23:10:34|1647.21
23:10:35|1647.51
23:10:37|1647.96
23:10:37|1647.95
23:10:38|1647.56
23:10:40|1647.22
23:10:41|1647.23
23:10:41|1647.02
23:10:42|1647.01
23:10:44|1647.24
23:10:45|1647.24
23:10:47|1647.24
23:10:48|1647.03
23:10:50|1647.04
23:10:50|1647.03
23:10:51|1647.
23:10:52|1647.43
23:10:53|1647.44
23:10:54|1647.45
23:10:55|1647.32
23:10:56|1647.08
23:10:58|1647.07
23:10:58|1647.07
23:10:59|1647.37
23:11:00|1647.38
23:11:01|1647.38
23:11:02|1647.37
23:11:03|1647.17
23:11:04|1647.07
23:11:05|1647.
23:11:06|1647.
23:11:08|1648.16
23:11:08|1649.11
23:11:10|1649.47
23:11:11|1649.68
23:11:12|1649.5
23:11:13|1649.45
23:11:14|1649.04
23:11:15|1648.85
23:11:16|1648.91
23:11:17|1649.15
23:11:18|1649.15
23:11:19|1649.15
23:11:19|1648.84
23:11:20|1648.92
23:11:22|1649.38
23:11:23|1649.4
23:11:24|1649.18
23:11:25|1648.76
23:11:26|1649.
23:11:26|1649.1
23:11:28|1649.1
23:11:29|1649.1
23:11:30|1649.1
23:11:31|1649.1
23:11:32|1648.77
23:11:33|1648.77
23:11:34|1648.77
23:11:34|1648.5
23:11:36|1648.51
23:11:37|1648.52
23:11:38|1648.52
23:11:38|1648.52
23:11:40|1648.52
23:11:42|1648.52
23:11:43|1648.15
23:11:44|1648.07
23:11:45|1647.36
23:11:45|1647.26
23:11:48|1647.
23:11:48|1647.
23:11:49|1647.01
23:11:51|1647.
23:11:52|1646.7
23:11:54|1646.48
23:11:54|1646.33
23:11:55|1646.18
23:11:57|1645.72
23:11:58|1645.73
23:12:00|1645.58
23:12:00|1645.58
23:12:01|1645.58
23:12:02|1645.57
23:12:03|1645.58
23:12:04|1645.58
23:12:06|1645.58
23:12:07|1645.96
23:12:08|1646.06
23:12:09|1646.17
23:12:09|1646.03
23:12:10|1645.95
23:12:12|1645.95
23:12:13|1645.99
23:12:14|1646.
23:12:14|1646.28
23:12:16|1646.8
23:12:16|1647.26
23:12:17|1647.73
23:12:19|1647.47
23:12:19|1647.21
23:12:21|1647.28
23:12:21|1647.28
23:12:23|1647.29
23:12:24|1647.29
23:12:24|1646.97
23:12:25|1647.24
23:12:27|1647.29
23:12:28|1647.56
23:12:29|1648.41
23:12:30|1648.41
23:12:30|1648.24
23:12:32|1648.24
23:12:33|1648.24
23:12:34|1648.24
23:12:35|1648.15
23:12:36|1647.99
23:12:37|1647.99
23:12:38|1647.99
23:12:39|1648.25
23:12:40|1648.25
23:12:40|1648.53
23:12:43|1649.17
23:12:44|1648.87
23:12:45|1648.86
23:12:47|1648.86
23:12:47|1648.86
23:12:48|1648.86
23:12:49|1648.64
23:12:50|1646.19
23:12:52|1646.3
23:12:54|1647.23
23:12:55|1646.45
23:12:56|1646.82
23:12:56|1646.82
23:12:58|1647.1
23:13:00|1647.42
23:13:00|1647.43
23:13:01|1647.
23:13:02|1647.
23:13:03|1647.09
23:13:04|1646.53
23:13:05|1646.48
23:13:06|1646.48
23:13:07|1646.6
23:13:08|1646.69
23:13:09|1647.23
23:13:10|1647.44
23:13:12|1648.45
23:13:12|1648.74
23:13:14|1648.58
23:13:15|1648.86
23:13:16|1648.86
23:13:17|1648.78
23:13:18|1648.77
23:13:19|1648.78
23:13:19|1648.9
23:13:20|1649.04
23:13:22|1649.04
23:13:22|1649.04
23:13:24|1649.05
23:13:25|1649.04
23:13:27|1649.16
23:13:28|1649.88
23:13:29|1649.88
23:13:30|1650.04
23:13:31|1650.04
23:13:32|1650.04
23:13:33|1650.04
23:13:33|1650.04
23:13:35|1649.87
23:13:37|1649.79
23:13:37|1649.8
23:13:38|1649.95
23:13:39|1649.95
23:13:40|1650.05
23:13:42|1649.88
23:13:44|1650.12
23:13:44|1650.32
23:13:46|1650.05
23:13:48|1649.8
23:13:48|1649.79
23:13:49|1649.8
23:13:50|1649.79
23:13:51|1649.58
23:13:52|1649.54
23:13:53|1649.97
23:13:54|1649.98
23:13:55|1649.76
23:13:56|1649.76
23:13:57|1649.76
23:13:58|1649.75
23:13:59|1649.76
23:14:01|1649.76
23:14:03|1649.36
23:14:03|1649.35
23:14:05|1649.35
23:14:06|1649.5
23:14:07|1649.05
23:14:07|1649.19
23:14:08|1649.2
23:14:10|1648.67
23:14:11|1647.51
23:14:12|1647.27
23:14:12|1647.63
23:14:13|1647.81
23:14:15|1647.45
23:14:16|1647.44
23:14:17|1647.13
23:14:17|1646.71
23:14:19|1646.71
23:14:20|1646.71
23:14:21|1646.71
23:14:22|1646.33
23:14:23|1645.73
23:14:24|1645.9
23:14:25|1646.18
23:14:25|1646.18
23:14:26|1646.
23:14:28|1645.63
23:14:28|1645.55
23:14:31|1645.43
23:14:31|1645.84
23:14:32|1646.1
23:14:34|1645.91
23:14:35|1645.37
23:14:36|1644.49
23:14:38|1645.33
23:14:38|1645.07
23:14:40|1645.25
23:14:41|1645.27
23:14:42|1645.37
23:14:43|1645.36
23:14:43|1645.1
23:14:44|1645.36
23:14:46|1645.36
23:14:48|1645.81
23:14:49|1645.91
23:14:49|1646.
23:14:50|1646.45
23:14:52|1645.91
23:14:53|1645.5
23:14:53|1645.38
23:14:55|1645.38
23:14:56|1645.47
23:14:57|1645.82
23:14:58|1645.81
23:14:59|1645.81
23:15:00|1645.57
23:15:01|1645.49
23:15:02|1645.3
23:15:04|1645.91
23:15:05|1646.42
23:15:05|1645.83
23:15:06|1645.83
23:15:08|1645.83
23:15:09|1645.82
23:15:09|1645.82
23:15:10|1646.37
23:15:11|1646.37
23:15:12|1646.8
23:15:14|1646.79
23:15:14|1646.74
23:15:16|1646.41
23:15:16|1646.41
23:15:18|1646.83
23:15:19|1646.83
23:15:19|1646.93
23:15:20|1647.19
23:15:21|1646.84
23:15:22|1646.39
23:15:23|1646.09
23:15:24|1646.84
23:15:25|1646.84
23:15:27|1646.65
23:15:28|1646.35
23:15:29|1646.49
23:15:30|1646.44
23:15:32|1646.07
23:15:32|1646.07
23:15:33|1645.95
23:15:34|1645.64
23:15:35|1645.83
23:15:37|1645.82
23:15:38|1645.82
23:15:40|1645.24
23:15:40|1645.25
23:15:42|1645.35
23:15:43|1645.6
23:15:44|1645.61
23:15:45|1645.6
23:15:46|1645.72
23:15:47|1645.37
23:15:49|1645.38
23:15:50|1645.38
23:15:51|1645.38
23:15:52|1645.79
23:15:52|1645.79
23:15:54|1645.48
23:15:54|1645.18
23:15:56|1645.18
23:15:57|1644.88
23:15:58|1645.07
23:15:59|1645.07
23:16:00|1645.09
23:16:01|1645.09
23:16:02|1645.09
23:16:03|1645.09
23:16:04|1645.11
23:16:05|1645.1
23:16:06|1644.6
23:16:07|1644.91
23:16:08|1644.91
23:16:09|1644.58
23:16:10|1644.31
23:16:11|1643.49
23:16:12|1643.44
23:16:13|1643.06
23:16:14|1643.23
23:16:15|1643.46
23:16:16|1643.45
23:16:17|1643.22
23:16:18|1643.2
23:16:19|1642.4
23:16:20|1642.87
23:16:21|1643.22
23:16:22|1642.94
23:16:23|1642.79
23:16:24|1642.61
23:16:26|1643.13
23:16:26|1643.
23:16:28|1642.63
23:16:28|1642.89
23:16:29|1642.97
23:16:30|1642.97
23:16:31|1643.42
23:16:32|1643.8
23:16:33|1643.8
23:16:35|1643.81
23:16:36|1643.8
23:16:37|1643.8
23:16:38|1643.78
23:16:39|1643.58
23:16:40|1643.58
23:16:41|1643.35
23:16:42|1643.29
23:16:44|1643.22
23:16:44|1643.22
23:16:45|1643.03
23:16:46|1643.04
23:16:47|1642.75
23:16:48|1642.98
23:16:49|1643.2
23:16:50|1643.21
23:16:51|1643.39
23:16:52|1643.39
23:16:53|1643.22
23:16:54|1643.18
23:16:55|1643.15
23:16:56|1643.14
23:16:58|1643.15
23:16:59|1643.03
23:17:00|1643.03
23:17:01|1642.76
23:17:02|1642.76
23:17:03|1642.75
23:17:04|1642.76
23:17:05|1642.07
23:17:06|1642.01
23:17:07|1641.83
23:17:08|1641.42
23:17:09|1640.94
23:17:11|1640.32
23:17:11|1639.97
23:17:12|1640.02
23:17:13|1638.23
23:17:14|1638.01
23:17:15|1638.37
23:17:16|1638.38
23:17:17|1639.7
23:17:18|1638.76
23:17:19|1638.47
23:17:20|1638.58
23:17:21|1637.95
23:17:22|1638.5
23:17:24|1637.77
23:17:25|1637.52
23:17:25|1636.97
23:17:28|1637.01
23:17:29|1637.01
23:17:30|1637.32
23:17:31|1636.89
23:17:32|1636.79
23:17:32|1636.42
23:17:34|1636.44
23:17:35|1636.45
23:17:36|1636.15
23:17:37|1635.61
23:17:38|1635.08
23:17:38|1636.16
23:17:40|1636.62
23:17:41|1636.98
23:17:43|1636.97
23:17:44|1636.86
23:17:45|1636.87
23:17:46|1637.31
23:17:48|1638.37
23:17:48|1638.08
23:17:49|1638.42
23:17:50|1637.59
23:17:51|1638.09
23:17:52|1637.98
23:17:53|1637.89
23:17:55|1638.16
23:17:56|1638.53
23:17:57|1638.67
23:17:58|1638.46
23:17:59|1638.92
23:18:00|1638.9
23:18:00|1638.49
23:18:01|1638.36
23:18:02|1638.71
23:18:04|1638.36
23:18:05|1638.68
23:18:06|1638.89
23:18:07|1638.43
23:18:08|1638.16
23:18:08|1639.2
23:18:11|1639.46
23:18:11|1639.28
23:18:12|1639.41
23:18:13|1640.
23:18:14|1639.73
23:18:15|1639.74
23:18:16|1639.31
23:18:18|1639.99
23:18:18|1640.21
23:18:19|1640.54
23:18:20|1639.89
23:18:21|1640.18
23:18:22|1640.37
23:18:23|1640.37
23:18:24|1640.37
23:18:25|1640.03
23:18:26|1639.94
23:18:28|1640.47
23:18:29|1640.62
23:18:30|1640.39
23:18:31|1639.88
23:18:31|1640.03
23:18:32|1640.
23:18:33|1639.99
23:18:35|1639.77
23:18:36|1639.76
23:18:36|1639.6
23:18:37|1639.15
23:18:39|1638.7
23:18:41|1638.71
23:18:41|1639.03
23:18:43|1639.03
23:18:44|1639.04
23:18:44|1639.04
23:18:45|1639.03
23:18:47|1639.16
23:18:47|1639.59
23:18:49|1639.6
23:18:50|1639.6
23:18:51|1639.26
23:18:52|1639.15
23:18:53|1639.15
23:18:54|1639.15
23:18:55|1639.16
23:18:55|1639.27
23:18:56|1639.26
23:18:58|1639.26
23:18:58|1639.03
23:19:00|1638.9
23:19:01|1638.9
23:19:02|1638.91
23:19:02|1638.91
23:19:04|1638.9
23:19:05|1638.91
23:19:07|1638.91
23:19:07|1638.9
23:19:08|1638.94
23:19:10|1639.03
23:19:12|1639.51
23:19:13|1639.92
23:19:15|1639.73
23:19:16|1639.87
23:19:18|1640.78
23:19:19|1640.79
23:19:19|1640.8
23:19:20|1640.79
23:19:22|1640.38
23:19:23|1640.47
23:19:24|1640.78
23:19:25|1640.79
23:19:26|1640.89
23:19:26|1640.99
23:19:28|1641.11
23:19:29|1641.13
23:19:30|1641.13
23:19:31|1640.37
23:19:31|1640.62
23:19:33|1640.61
23:19:34|1640.55
23:19:36|1640.22
23:19:36|1640.22
23:19:38|1639.77
23:19:39|1639.77
23:19:40|1639.43
23:19:41|1639.38
23:19:43|1639.5
23:19:43|1639.14
23:19:45|1638.93
23:19:47|1639.02
23:19:48|1639.16
23:19:50|1639.17
23:19:50|1639.16
23:19:52|1639.04
23:19:53|1639.05
23:19:54|1639.08
23:19:55|1639.12
23:19:56|1639.04
23:19:58|1639.04
23:19:58|1638.73
23:19:59|1638.5
23:20:00|1638.5
23:20:01|1638.48
23:20:02|1638.06
23:20:03|1637.91
23:20:04|1637.85
23:20:05|1637.6
23:20:06|1637.7
23:20:08|1637.6
23:20:10|1638.
23:20:10|1638.16
23:20:11|1637.92
23:20:12|1638.06
23:20:13|1638.02
23:20:14|1638.28
23:20:15|1638.28
23:20:16|1638.28
23:20:17|1638.02
23:20:18|1638.02
23:20:19|1637.8
23:20:20|1637.71
23:20:21|1637.71
23:20:22|1637.71
23:20:23|1637.81
23:20:24|1637.81
23:20:25|1637.81
23:20:26|1638.08
23:20:27|1638.08
23:20:28|1638.54
23:20:29|1638.54
23:20:30|1638.56
23:20:31|1638.56
23:20:32|1638.56
23:20:33|1638.56
23:20:34|1638.29
23:20:35|1638.29
23:20:36|1638.29
23:20:37|1639.15
23:20:38|1639.57
23:20:40|1640.38
23:20:40|1640.83
23:20:42|1640.36
23:20:43|1640.35
23:20:44|1639.94
23:20:44|1640.05
23:20:45|1640.05
23:20:48|1640.38
23:20:48|1640.38
23:20:50|1639.71
23:20:51|1639.95
23:20:52|1640.36
23:20:53|1640.57
23:20:54|1640.7
23:20:55|1640.59
23:20:56|1640.6
23:20:57|1640.59
23:20:58|1640.22
23:20:59|1639.78
23:21:00|1640.03
23:21:01|1639.93
23:21:02|1639.63
23:21:03|1639.64
23:21:04|1639.64
23:21:05|1639.76
23:21:06|1639.76
23:21:07|1639.76
23:21:09|1640.01
23:21:09|1639.76
23:21:10|1639.77
23:21:11|1639.77
23:21:12|1639.77
23:21:13|1639.95
23:21:15|1639.95
23:21:16|1639.95
23:21:17|1639.71
23:21:18|1639.2
23:21:19|1639.21
23:21:20|1639.77
23:21:22|1640.06
23:21:23|1640.25
23:21:25|1640.56
23:21:25|1640.56
23:21:26|1640.55
23:21:27|1640.56
23:21:28|1640.56
23:21:30|1640.33
23:21:30|1640.1
23:21:31|1640.22
23:21:33|1640.22
23:21:33|1640.
23:21:35|1639.99
23:21:35|1640.36
23:21:37|1640.35
23:21:37|1640.35
23:21:38|1640.35
23:21:39|1640.17
23:21:41|1640.19
23:21:42|1640.19
23:21:43|1640.3
23:21:44|1640.33
23:21:45|1640.87
23:21:46|1640.97
23:21:47|1640.97
23:21:48|1640.97
23:21:50|1640.97
23:21:50|1640.97
23:21:51|1640.97
23:21:53|1640.97
23:21:53|1640.98
23:21:54|1640.89
23:21:55|1640.54
23:21:56|1640.54
23:21:58|1640.49
23:21:59|1640.64
23:22:00|1641.25
23:22:01|1641.06
23:22:02|1641.03
23:22:03|1640.97
23:22:04|1640.97
23:22:05|1640.97
23:22:07|1641.11
23:22:08|1641.08
23:22:09|1640.97
23:22:09|1640.19
23:22:11|1640.02
23:22:12|1640.02
23:22:13|1640.01
23:22:14|1640.02
23:22:16|1640.
23:22:16|1640.
23:22:18|1640.
23:22:19|1640.
23:22:20|1640.01
23:22:21|1640.01
23:22:22|1640.25
23:22:23|1640.24
23:22:24|1640.24
23:22:25|1640.
23:22:26|1640.15
23:22:27|1640.31
23:22:28|1640.15
23:22:29|1640.
23:22:30|1640.01
23:22:31|1640.
23:22:32|1640.03
23:22:33|1640.24
23:22:34|1640.23
23:22:35|1640.19
23:22:36|1640.19
23:22:37|1640.2
23:22:38|1640.24
23:22:39|1640.24
23:22:40|1640.3
23:22:41|1640.14
23:22:42|1640.13
23:22:44|1640.
23:22:44|1640.
23:22:46|1640.
23:22:47|1640.
23:22:48|1640.21
23:22:49|1640.29
23:22:50|1640.31
23:22:51|1640.3
23:22:52|1640.3
23:22:53|1640.16
23:22:54|1640.16
23:22:55|1640.73
23:22:56|1641.22
23:22:57|1641.12
23:22:58|1640.96
23:22:59|1640.76
23:23:00|1640.71
23:23:01|1640.71
23:23:02|1640.71
23:23:03|1640.62
23:23:04|1640.62
23:23:05|1640.62
23:23:07|1640.62
23:23:08|1641.09
23:23:09|1641.79
23:23:10|1642.03
23:23:11|1641.76
23:23:12|1641.07
23:23:13|1640.63
23:23:14|1640.15
23:23:15|1640.15
23:23:16|1640.15
23:23:17|1640.14
23:23:18|1640.53
23:23:20|1640.6
23:23:21|1640.6
23:23:21|1640.35
23:23:22|1640.24
23:23:24|1640.24
23:23:24|1640.24
23:23:25|1640.24
23:23:26|1640.25
23:23:27|1640.55
23:23:29|1640.6
23:23:29|1640.69
23:23:30|1640.7
23:23:31|1640.7
23:23:33|1640.7
23:23:34|1641.14
23:23:35|1641.3
23:23:36|1641.59
23:23:37|1641.68
23:23:38|1641.15
23:23:39|1641.34
23:23:40|1641.34
23:23:41|1641.33
23:23:42|1641.33
23:23:43|1641.34
23:23:44|1641.5
23:23:45|1641.5
23:23:46|1641.5
23:23:47|1641.56
23:23:48|1641.56
23:23:49|1641.56
23:23:50|1640.95
23:23:51|1640.96
23:23:52|1640.96
23:23:53|1640.96
23:23:54|1640.71
23:23:55|1640.71
23:23:56|1640.71
23:23:57|1640.71
23:23:58|1640.91
23:23:59|1640.92
23:24:01|1640.91
23:24:02|1640.91
23:24:03|1640.92
23:24:04|1640.92
23:24:05|1640.92
23:24:06|1640.92
23:24:07|1640.82
23:24:08|1640.71
23:24:09|1640.7
23:24:10|1640.62
23:24:11|1640.72
23:24:12|1640.82
23:24:13|1640.82
23:24:15|1640.82
23:24:15|1640.83
23:24:16|1640.78
23:24:18|1640.78
23:24:18|1640.78
23:24:19|1640.78
23:24:20|1640.78
23:24:21|1640.73
23:24:23|1640.73
23:24:24|1640.71
23:24:24|1640.72
23:24:25|1640.7
23:24:26|1640.7
23:24:28|1640.71
23:24:28|1640.7
23:24:29|1640.71
23:24:30|1640.7
23:24:31|1640.65
23:24:32|1640.63
23:24:34|1640.63
23:24:34|1640.62
23:24:36|1640.52
23:24:38|1640.52
23:24:39|1640.6
23:24:40|1640.75
23:24:42|1640.92
23:24:42|1640.92
23:24:43|1640.93
23:24:45|1640.92
23:24:45|1640.79
23:24:47|1640.79
23:24:47|1640.79
23:24:48|1640.8
23:24:50|1640.8
23:24:50|1640.8
23:24:51|1640.8
23:24:53|1640.8
23:24:53|1640.89
23:24:54|1640.9
23:24:55|1640.45
23:24:56|1640.62
23:24:58|1640.62
23:24:58|1640.63
23:24:59|1640.62
23:25:01|1640.63
23:25:01|1640.5
23:25:02|1640.89
23:25:04|1641.69
23:25:05|1642.85
23:25:06|1643.53
23:25:08|1643.76
23:25:09|1643.76
23:25:09|1643.54
23:25:11|1643.77
23:25:12|1643.76
23:25:14|1643.22
23:25:14|1643.56
23:25:16|1643.82
23:25:17|1643.82
23:25:18|1643.58
23:25:20|1643.71
23:25:20|1643.71
23:25:22|1643.82
23:25:23|1644.26
23:25:23|1644.03
23:25:24|1644.03
23:25:25|1644.47
23:25:26|1644.46
23:25:28|1644.46
23:25:28|1643.99
23:25:29|1643.99
23:25:31|1644.14
23:25:31|1644.14
23:25:32|1643.99
23:25:33|1644.13
23:25:35|1644.13
23:25:35|1644.29
23:25:37|1644.26
23:25:38|1644.27
23:25:39|1644.27
23:25:40|1644.27
23:25:41|1644.27
23:25:42|1644.26
23:25:42|1644.5
23:25:43|1644.5
23:25:44|1644.5
23:25:45|1644.26
23:25:46|1644.08
23:25:47|1644.09
23:25:49|1644.29
23:25:50|1643.97
23:25:51|1643.64
23:25:52|1643.87
23:25:53|1643.97
23:25:54|1643.97
23:25:55|1644.31
23:25:56|1644.62
23:25:57|1644.62
23:25:58|1644.78
23:25:59|1644.49
23:26:00|1644.5
23:26:01|1644.31
23:26:02|1644.03
23:26:04|1644.07
23:26:05|1644.3
23:26:05|1644.35
23:26:07|1644.34
23:26:07|1644.34
23:26:08|1644.08
23:26:10|1644.22
23:26:12|1644.43
23:26:13|1644.43
23:26:14|1644.11
23:26:15|1644.11
23:26:16|1644.08
23:26:17|1643.97
23:26:18|1643.89
23:26:19|1643.89
23:26:19|1643.88
23:26:21|1643.72
23:26:21|1643.73
23:26:22|1643.73
23:26:24|1644.11
23:26:25|1644.11
23:26:26|1643.96
23:26:27|1643.96
23:26:28|1643.96
23:26:29|1643.96
23:26:30|1643.96
23:26:31|1643.78
23:26:32|1643.79
23:26:33|1643.79
23:26:34|1644.
23:26:35|1643.87
23:26:36|1643.87
23:26:37|1643.87
23:26:38|1643.97
23:26:39|1643.97
23:26:40|1643.96
23:26:41|1643.96
23:26:42|1643.96
23:26:44|1643.79
23:26:45|1643.79
23:26:46|1644.35
23:26:47|1644.12
23:26:48|1643.98
23:26:49|1643.98
23:26:50|1643.98
23:26:51|1643.98
23:26:52|1643.98
23:26:53|1643.97
23:26:54|1643.98
23:26:55|1643.98
23:26:56|1643.98
23:26:57|1643.99
23:26:59|1643.99
23:26:59|1643.99
23:27:00|1643.74
23:27:02|1643.74
23:27:03|1643.73
23:27:04|1644.1
23:27:05|1644.22
23:27:06|1644.22
23:27:07|1644.22
23:27:08|1644.22
23:27:09|1644.35
23:27:10|1644.34
23:27:11|1644.34
23:27:13|1643.08
23:27:14|1642.34
23:27:15|1642.35
23:27:16|1642.34
23:27:17|1641.51
23:27:18|1641.35
23:27:20|1640.83
23:27:20|1639.33
23:27:22|1640.54
23:27:23|1640.54
23:27:24|1641.44
23:27:25|1641.44
23:27:26|1641.46
23:27:27|1641.45
23:27:28|1641.43
23:27:29|1641.12
23:27:30|1641.36
23:27:32|1642.23
23:27:32|1642.24
23:27:33|1642.24
23:27:35|1642.24
23:27:36|1642.24
23:27:37|1642.27
23:27:38|1642.23
23:27:39|1642.23
23:27:40|1642.09
23:27:41|1642.09
23:27:42|1642.09
23:27:43|1642.09
23:27:44|1642.09
23:27:45|1642.15
23:27:47|1642.16
23:27:47|1642.17
23:27:48|1642.54
23:27:50|1642.88
23:27:50|1642.67
23:27:52|1642.67
23:27:52|1642.67
23:27:53|1642.67
23:27:54|1642.68
23:27:56|1642.68
23:27:56|1642.68
23:27:58|1642.68
23:27:59|1642.67
23:28:00|1642.67
23:28:01|1642.67
23:28:02|1642.67
23:28:03|1642.37
23:28:04|1642.37
23:28:05|1642.27
23:28:07|1642.47
23:28:07|1642.48
23:28:09|1642.89
23:28:10|1642.89
23:28:11|1643.01
23:28:12|1643.02
23:28:14|1643.01
23:28:14|1642.57
23:28:15|1642.56
23:28:16|1642.56
23:28:17|1642.56
23:28:19|1642.6
23:28:19|1642.78
23:28:21|1642.78
23:28:21|1642.79
23:28:22|1642.79
23:28:24|1642.31
23:28:24|1642.3
23:28:25|1642.3
23:28:26|1642.3
23:28:27|1642.29
23:28:28|1642.3
23:28:30|1642.3
23:28:30|1642.3
23:28:32|1642.3
23:28:32|1642.31
23:28:33|1642.3
23:28:35|1642.3
23:28:36|1642.3
23:28:36|1642.31
23:28:38|1642.31
23:28:39|1642.64
23:28:40|1642.64
23:28:41|1642.64
23:28:42|1642.64
23:28:43|1642.63
23:28:44|1642.63
23:28:45|1642.63
23:28:46|1642.63
23:28:47|1642.65
23:28:48|1642.65
23:28:49|1642.66
23:28:50|1642.65
23:28:51|1642.65
23:28:52|1642.66
23:28:53|1642.81
23:28:54|1642.68
23:28:55|1642.65
23:28:56|1642.66
23:28:57|1642.65
23:28:58|1642.65
23:28:59|1642.19
23:29:00|1642.01
23:29:01|1641.92
23:29:02|1641.92
23:29:04|1641.92
23:29:04|1641.65
23:29:06|1641.2
23:29:07|1640.37
23:29:08|1639.89
23:29:09|1640.08
23:29:10|1640.31
23:29:12|1640.38
23:29:12|1640.54
23:29:14|1640.54
23:29:15|1640.35
23:29:16|1640.35
23:29:16|1640.35
23:29:17|1640.55
23:29:18|1640.54
23:29:19|1640.54
23:29:20|1640.9
23:29:21|1641.
23:29:22|1641.28
23:29:23|1641.28
23:29:24|1641.28
23:29:25|1641.29
23:29:26|1641.29
23:29:27|1641.29
23:29:28|1641.65
23:29:30|1641.9
23:29:31|1641.79
23:29:32|1641.79
23:29:33|1641.79
23:29:34|1641.79
23:29:35|1642.05
23:29:36|1642.05
23:29:37|1641.8
23:29:38|1641.28
23:29:39|1641.09
23:29:40|1641.09
23:29:42|1641.44
23:29:43|1641.75
23:29:44|1641.75
23:29:45|1641.45
23:29:46|1641.44
23:29:47|1641.44
23:29:48|1641.18
23:29:49|1641.08
23:29:50|1641.05
23:29:52|1641.15
23:29:52|1641.47
23:29:54|1641.47
23:29:55|1641.47
23:29:56|1641.5
23:29:57|1641.5
23:29:58|1641.62
23:30:00|1641.79
23:30:00|1641.79
23:30:02|1641.62
23:30:02|1641.62
23:30:03|1641.62
23:30:05|1641.88
23:30:06|1641.73
23:30:07|1641.73
23:30:09|1641.72
23:30:09|1641.69
23:30:10|1641.69
23:30:11|1641.64
23:30:13|1641.64
23:30:13|1641.85
23:30:14|1641.85
23:30:15|1641.66
23:30:16|1641.6
23:30:17|1641.61
23:30:18|1641.63
23:30:19|1641.81
23:30:21|1641.65
23:30:22|1641.62
23:30:23|1641.62
23:30:24|1641.58
23:30:25|1641.58
23:30:26|1641.58
23:30:27|1641.58
23:30:28|1641.57
23:30:29|1641.58
23:30:30|1641.58
23:30:31|1641.58
23:30:32|1641.57
23:30:33|1641.58
23:30:34|1641.97
23:30:35|1642.06
23:30:36|1642.07
23:30:37|1642.08
23:30:38|1641.76
23:30:39|1641.69
23:30:40|1641.69
23:30:41|1641.69
23:30:42|1641.87
23:30:43|1641.86
23:30:44|1641.86
23:30:46|1641.57
23:30:47|1641.63
23:30:48|1641.77
23:30:49|1641.77
23:30:50|1642.15
23:30:51|1642.14
23:30:52|1642.14
23:30:53|1642.14
23:30:54|1642.14
23:30:55|1642.15
23:30:56|1642.15
23:30:58|1642.08
23:30:58|1642.05
23:30:59|1642.29
23:31:01|1642.28
23:31:01|1642.29
23:31:02|1642.39
23:31:03|1642.39
23:31:04|1642.39
23:31:06|1642.39
23:31:07|1642.15
23:31:07|1642.15
23:31:09|1641.58
23:31:10|1641.26
23:31:11|1641.26
23:31:12|1641.27
23:31:14|1641.99
23:31:14|1642.07
23:31:15|1642.07
23:31:16|1642.13
23:31:17|1642.14
23:31:18|1642.14
23:31:19|1642.14
23:31:20|1642.28
23:31:21|1642.28
23:31:22|1642.28
23:31:23|1643.01
23:31:24|1643.01
23:31:25|1642.67
23:31:26|1642.68
23:31:27|1642.9
23:31:28|1642.89
23:31:29|1642.89
23:31:30|1642.9
23:31:31|1642.96
23:31:32|1642.74
23:31:33|1642.65
23:31:34|1642.65
23:31:35|1642.47
23:31:36|1642.46
23:31:37|1642.47
23:31:38|1642.47
23:31:39|1642.46
23:31:41|1642.47
23:31:43|1642.47
23:31:43|1642.47
23:31:44|1642.47
23:31:45|1642.47
23:31:46|1642.47
23:31:47|1642.47
23:31:48|1642.25
23:31:49|1642.25
23:31:50|1642.25
23:31:51|1642.25
23:31:52|1642.86
23:31:54|1642.86
23:31:56|1642.65
23:31:56|1642.65
23:31:57|1642.92
23:31:58|1643.26
23:31:59|1643.13
23:32:00|1643.01
23:32:02|1643.29
23:32:02|1643.29
23:32:03|1643.29
23:32:04|1643.21
23:32:05|1643.2
23:32:06|1643.21
23:32:07|1643.21
23:32:08|1643.21
23:32:09|1642.99
23:32:10|1642.98
23:32:11|1642.98
23:32:12|1643.
23:32:13|1643.02
23:32:14|1642.69
23:32:15|1642.97
23:32:16|1642.84
23:32:18|1642.84
23:32:19|1643.14
23:32:20|1643.06
23:32:22|1642.67
23:32:22|1643.
23:32:23|1642.79
23:32:24|1642.79
23:32:25|1642.79
23:32:26|1642.79
23:32:28|1642.8
23:32:29|1642.8
23:32:31|1642.79
23:32:32|1642.93
23:32:33|1642.93
23:32:34|1642.93
23:32:34|1643.09
23:32:35|1643.09
23:32:36|1643.08
23:32:37|1643.09
23:32:39|1643.09
23:32:40|1643.08
23:32:41|1643.09
23:32:43|1643.29
23:32:43|1643.3
23:32:44|1643.41
23:32:46|1643.4
23:32:47|1643.4
23:32:48|1643.4
23:32:49|1643.4
23:32:50|1643.54
23:32:51|1643.54
23:32:52|1643.54
23:32:53|1643.55
23:32:53|1643.55
23:32:55|1643.54
23:32:56|1643.54
23:32:57|1643.87
23:32:57|1644.21
23:32:59|1644.47
23:33:01|1644.83
23:33:01|1644.73
23:33:02|1644.84
23:33:03|1644.84
23:33:04|1644.84
23:33:06|1644.83
23:33:07|1644.84
23:33:08|1644.84
23:33:09|1644.84
23:33:10|1644.84
23:33:12|1644.84
23:33:12|1644.83
23:33:13|1644.84
23:33:14|1645.57
23:33:15|1645.52
23:33:16|1645.92
23:33:18|1646.28
23:33:20|1646.99
23:33:20|1646.82
23:33:21|1646.89
23:33:22|1646.37
23:33:24|1646.47
23:33:25|1646.79
23:33:27|1646.63
23:33:27|1646.44
23:33:28|1646.51
23:33:29|1646.64
23:33:30|1646.66
23:33:31|1646.91
23:33:32|1646.91
23:33:34|1647.17
23:33:35|1647.18
23:33:36|1647.18
23:33:37|1647.19
23:33:39|1647.19
23:33:39|1647.58
23:33:41|1647.41
23:33:42|1647.41
23:33:43|1647.42
23:33:44|1647.41
23:33:44|1647.41
23:33:45|1646.88
23:33:47|1646.86
23:33:48|1646.33
23:33:48|1646.07
23:33:51|1646.38
23:33:51|1646.58
23:33:52|1646.73
23:33:53|1646.73
23:33:54|1646.19
23:33:55|1645.99
23:33:57|1646.46
23:33:57|1646.61
23:33:59|1646.57
23:33:59|1646.73
23:34:00|1646.73
23:34:02|1646.73
23:34:03|1646.73
23:34:05|1646.29
23:34:06|1645.28
23:34:07|1645.43
23:34:07|1646.42
23:34:08|1645.2
23:34:09|1644.86
23:34:11|1645.09
23:34:11|1645.09
23:34:12|1645.1
23:34:13|1645.53
23:34:16|1645.67
23:34:17|1645.76
23:34:18|1645.76
23:34:18|1645.76
23:34:20|1645.63
23:34:21|1645.63
23:34:22|1646.14
23:34:23|1646.25
23:34:23|1645.98
23:34:24|1645.73
23:34:25|1645.54
23:34:27|1645.66
23:34:27|1645.65
23:34:29|1645.65
23:34:29|1645.65
23:34:30|1645.66
23:34:32|1645.65
23:34:32|1645.65
23:34:34|1645.65
23:34:35|1645.94
23:34:36|1645.93
23:34:36|1645.72
23:34:38|1645.74
23:34:39|1645.73
23:34:39|1645.73
23:34:42|1645.66
23:34:43|1645.94
23:34:44|1645.93
23:34:46|1646.24
23:34:47|1646.59
23:34:48|1646.59
23:34:48|1646.59
23:34:49|1646.34
23:34:51|1646.15
23:34:52|1646.07
23:34:53|1645.81
23:34:53|1646.23
23:34:54|1646.74
23:34:55|1646.73
23:34:57|1646.74
23:34:57|1647.13
23:34:58|1646.86
23:35:00|1646.75
23:35:01|1646.71
23:35:02|1646.86
23:35:03|1646.9
23:35:03|1647.01
23:35:05|1647.33
23:35:07|1647.24
23:35:07|1647.23
23:35:08|1647.22
23:35:09|1647.22
23:35:10|1647.23
23:35:11|1646.91
23:35:13|1647.51
23:35:14|1647.51
23:35:15|1646.87
23:35:16|1647.04
23:35:18|1647.23
23:35:19|1647.24
23:35:20|1647.24
23:35:21|1647.21
23:35:21|1647.4
23:35:22|1648.13
23:35:24|1647.45
23:35:25|1647.45
23:35:26|1647.45
23:35:26|1647.45
23:35:28|1647.44
23:35:29|1647.52
23:35:31|1647.56
23:35:31|1647.56
23:35:32|1647.72
23:35:33|1647.57
23:35:34|1647.57
23:35:35|1647.58
23:35:36|1647.57
23:35:37|1647.66
23:35:38|1647.57
23:35:39|1647.57
23:35:40|1647.57
23:35:41|1647.58
23:35:42|1647.72
23:35:43|1648.04
23:35:44|1648.12
23:35:45|1648.13
23:35:46|1648.13
23:35:47|1648.26
23:35:48|1648.26
23:35:49|1648.36
23:35:50|1648.36
23:35:51|1648.22
23:35:52|1648.44
23:35:53|1648.53
23:35:55|1648.54
23:35:56|1647.89
23:35:57|1648.07
23:35:58|1648.15
23:35:59|1648.15
23:36:00|1648.15
23:36:01|1648.33
23:36:02|1648.32
23:36:03|1648.58
23:36:04|1648.57
23:36:04|1648.66
23:36:06|1648.65
23:36:07|1648.65
23:36:08|1648.61
23:36:09|1648.61
23:36:10|1648.62
23:36:10|1648.61
23:36:11|1648.61
23:36:12|1648.62
23:36:14|1648.62
23:36:14|1648.62
23:36:16|1648.62
23:36:17|1648.61
23:36:18|1648.65
23:36:19|1648.65
23:36:20|1648.74
23:36:21|1648.74
23:36:22|1648.33
23:36:22|1647.81
23:36:23|1647.77
23:36:26|1647.42
23:36:26|1647.43
23:36:27|1647.64
23:36:28|1647.68
23:36:29|1647.68
23:36:30|1647.69
23:36:31|1647.94
23:36:32|1647.94
23:36:33|1648.14
23:36:34|1648.39
23:36:36|1647.57
23:36:37|1647.57
23:36:38|1647.87
23:36:39|1647.86
23:36:40|1647.84
23:36:40|1647.84
23:36:41|1647.77
23:36:42|1647.77
23:36:44|1647.77
23:36:44|1647.77
23:36:46|1647.43
23:36:47|1647.43
23:36:48|1647.39
23:36:49|1647.39
23:36:50|1647.23
23:36:51|1647.24
23:36:52|1647.24
23:36:53|1647.24
23:36:54|1647.
23:36:55|1647.22
23:36:56|1647.38
23:36:57|1647.39
23:36:58|1647.38
23:36:59|1647.38
23:37:00|1647.38
23:37:01|1647.38
23:37:02|1647.38
23:37:03|1647.38
23:37:04|1647.38
23:37:05|1647.39
23:37:06|1647.39
23:37:08|1647.39
23:37:09|1647.4
23:37:10|1647.4
23:37:10|1647.42
23:37:12|1647.53
23:37:13|1647.9
23:37:14|1647.53
23:37:15|1647.53
23:37:15|1647.54
23:37:16|1647.54
23:37:17|1647.07
23:37:18|1646.3
23:37:19|1646.02
23:37:20|1646.02
23:37:22|1646.02
23:37:23|1646.34
23:37:23|1646.62
23:37:25|1646.63
23:37:25|1646.82
23:37:26|1647.02
23:37:28|1646.95
23:37:28|1646.95
23:37:30|1646.95
23:37:31|1646.95
23:37:32|1646.8
23:37:33|1646.81
23:37:34|1646.81
23:37:35|1646.81
23:37:36|1646.81
23:37:37|1646.81
23:37:38|1646.81
23:37:39|1646.81
23:37:41|1646.81
23:37:42|1647.53
23:37:43|1647.63
23:37:44|1648.34
23:37:45|1648.34
23:37:46|1648.35
23:37:46|1648.33
23:37:47|1647.75
23:37:49|1647.95
23:37:50|1647.95
23:37:51|1647.95
23:37:52|1647.96
23:37:53|1647.96
23:37:54|1647.96
23:37:55|1648.01
23:37:56|1647.91
23:37:57|1647.91
23:37:58|1647.91
23:37:59|1647.98
23:38:00|1647.97
23:38:01|1647.98
23:38:02|1647.77
23:38:03|1647.84
23:38:04|1647.71
23:38:05|1647.71
23:38:06|1647.71
23:38:07|1647.38
23:38:08|1647.46
23:38:09|1647.45
23:38:10|1647.7
23:38:12|1647.71
23:38:12|1647.72
23:38:13|1647.72
23:38:14|1647.9
23:38:16|1646.99
23:38:16|1645.9
23:38:17|1645.92
23:38:18|1646.05
23:38:20|1646.14
23:38:21|1645.65
23:38:23|1645.88
23:38:24|1646.35
23:38:25|1646.36
23:38:26|1646.44
23:38:27|1646.2
23:38:28|1645.33
23:38:29|1645.73
23:38:30|1645.09
23:38:31|1645.65
23:38:32|1645.87
23:38:33|1645.35
23:38:35|1645.21
23:38:35|1645.21
23:38:36|1645.26
23:38:38|1645.56
23:38:38|1645.64
23:38:40|1645.65
23:38:41|1645.65
23:38:41|1645.65
23:38:42|1645.65
23:38:43|1645.54
23:38:44|1645.54
23:38:45|1645.54
23:38:46|1645.02
23:38:47|1645.02
23:38:48|1645.27
23:38:49|1645.27
23:38:50|1645.47
23:38:52|1645.47
23:38:52|1645.59
23:38:53|1645.38
23:38:54|1645.34
23:38:55|1645.78
23:38:56|1645.82
23:38:57|1645.83
23:38:58|1645.82
23:39:00|1645.83
23:39:00|1645.83
23:39:01|1645.82
23:39:03|1645.35
23:39:04|1645.35
23:39:04|1645.02
23:39:05|1644.36
23:39:06|1644.1
23:39:07|1644.08
23:39:08|1643.65
23:39:10|1644.01
23:39:11|1644.01
23:39:12|1644.
23:39:14|1644.5
23:39:14|1644.53
23:39:15|1644.76
23:39:16|1644.76
23:39:17|1644.77
23:39:18|1643.4
23:39:20|1643.56
23:39:20|1643.56
23:39:22|1643.55
23:39:23|1643.55
23:39:24|1643.54
23:39:25|1643.55
23:39:26|1643.52
23:39:27|1643.53
23:39:28|1643.53
23:39:29|1643.53
23:39:30|1643.53
23:39:31|1643.53
23:39:32|1643.54
23:39:33|1643.54
23:39:34|1643.53
23:39:35|1643.54
23:39:37|1643.79
23:39:37|1643.79
23:39:38|1643.8
23:39:39|1643.79
23:39:40|1643.87
23:39:41|1643.87
23:39:42|1643.91
23:39:44|1643.92
23:39:44|1643.91
23:39:46|1643.92
23:39:46|1643.64
23:39:47|1643.63
23:39:49|1643.63
23:39:50|1643.63
23:39:51|1643.63
23:39:52|1643.63
23:39:53|1643.63
23:39:54|1644.05
23:39:55|1644.04
23:39:56|1644.04
23:39:57|1644.04
23:39:58|1644.04
23:39:59|1643.96
23:40:00|1644.47
23:40:01|1644.46
23:40:02|1644.47
23:40:03|1644.04
23:40:05|1644.21
23:40:06|1644.12
23:40:07|1644.12
23:40:08|1643.69
23:40:09|1643.69
23:40:10|1643.76
23:40:11|1643.63
23:40:12|1643.4
23:40:13|1643.27
23:40:14|1643.04
23:40:15|1643.04
23:40:16|1642.83
23:40:17|1643.13
23:40:19|1643.4
23:40:20|1643.52
23:40:21|1643.52
23:40:23|1643.53
23:40:23|1643.53
23:40:25|1644.3
23:40:26|1644.29
23:40:27|1644.33
23:40:29|1644.32
23:40:30|1644.32
23:40:31|1644.2
23:40:32|1645.11
23:40:33|1645.11
23:40:34|1645.12
23:40:35|1645.3
23:40:36|1645.3
23:40:38|1645.08
23:40:39|1645.83
23:40:40|1646.38
23:40:41|1646.19
23:40:42|1646.19
23:40:43|1646.18
23:40:44|1646.35
23:40:45|1646.25
23:40:46|1646.25
23:40:47|1646.25
23:40:48|1646.25
23:40:49|1646.06
23:40:50|1646.1
23:40:52|1645.97
23:40:53|1645.97
23:40:54|1646.02
23:40:55|1646.03
23:40:56|1646.03
23:40:57|1645.6
23:40:58|1645.6
23:40:59|1645.25
23:41:00|1645.45
23:41:01|1645.76
23:41:02|1645.78
23:41:03|1645.46
23:41:04|1645.46
23:41:05|1645.47
23:41:07|1645.72
23:41:07|1645.72
23:41:08|1645.78
23:41:09|1645.79
23:41:11|1645.79
23:41:12|1645.79
23:41:13|1645.79
23:41:14|1645.86
23:41:16|1645.97
23:41:17|1645.97
23:41:18|1646.36
23:41:18|1646.38
23:41:20|1646.4
23:41:20|1646.43
23:41:22|1645.92
23:41:22|1646.02
23:41:23|1646.29
23:41:25|1646.29
23:41:25|1646.3
23:41:27|1646.3
23:41:28|1646.29
23:41:28|1646.29
23:41:30|1646.3
23:41:30|1646.3
23:41:31|1646.3
23:41:33|1646.44
23:41:34|1646.49
23:41:35|1646.5
23:41:36|1646.5
23:41:37|1646.05
23:41:38|1646.12
23:41:40|1646.38
23:41:40|1646.17
23:41:42|1646.17
23:41:43|1646.17
23:41:44|1646.17
23:41:45|1646.17
23:41:46|1646.16
23:41:47|1646.17
23:41:48|1646.16
23:41:49|1646.17
23:41:50|1646.17
23:41:51|1646.29
23:41:52|1646.28
23:41:53|1646.29
23:41:54|1646.29
23:41:55|1646.17
23:41:56|1645.82
23:41:57|1645.82
23:41:58|1645.82
23:41:59|1646.25
23:42:00|1646.26
23:42:01|1646.27
23:42:02|1646.26
23:42:03|1646.26
23:42:04|1646.27
23:42:06|1646.27
23:42:07|1646.27
23:42:08|1645.87
23:42:08|1645.17
23:42:09|1644.61
23:42:10|1644.96
23:42:11|1645.24
23:42:12|1645.09
23:42:13|1645.09
23:42:15|1645.3
23:42:16|1645.87
23:42:17|1645.83
23:42:17|1645.82
23:42:19|1646.06
23:42:20|1646.56
23:42:21|1646.63
23:42:22|1646.64
23:42:23|1646.44
23:42:24|1646.55
23:42:25|1647.17
23:42:26|1647.25
23:42:27|1647.37
23:42:28|1647.55
23:42:29|1647.95
23:42:30|1647.95
23:42:31|1647.95
23:42:32|1647.7
23:42:33|1647.6
23:42:34|1647.76
23:42:35|1647.76
23:42:36|1647.9
23:42:37|1647.9
23:42:38|1647.65
23:42:39|1647.65
23:42:40|1647.64
23:42:41|1647.95
23:42:42|1647.7
23:42:43|1647.61
23:42:44|1647.43
23:42:45|1647.43
23:42:46|1647.43
23:42:47|1647.49
23:42:48|1647.48
23:42:49|1647.48
23:42:50|1647.6
23:42:51|1647.6
23:42:52|1647.63
23:42:53|1647.48
23:42:54|1647.49
23:42:55|1647.48
23:42:56|1647.49
23:42:58|1646.96
23:42:58|1646.27
23:43:00|1646.65
23:43:01|1646.64
23:43:02|1646.64
23:43:03|1646.65
23:43:04|1646.65
23:43:05|1646.65
23:43:06|1647.09
23:43:07|1646.66
23:43:08|1646.66
23:43:10|1646.95
23:43:10|1646.97
23:43:11|1647.17
23:43:12|1647.17
23:43:13|1647.16
23:43:15|1647.17
23:43:15|1646.97
23:43:17|1646.96
23:43:18|1646.95
23:43:19|1646.95
23:43:20|1646.95
23:43:21|1646.95
23:43:22|1646.96
23:43:23|1646.95
23:43:24|1646.96
23:43:25|1646.96
23:43:26|1646.95
23:43:27|1646.95
23:43:28|1646.95
23:43:29|1646.95
23:43:30|1646.95
23:43:31|1646.95
23:43:32|1646.95
23:43:33|1646.95
23:43:35|1646.96
23:43:36|1647.41
23:43:36|1647.48
23:43:38|1647.48
23:43:38|1647.48
23:43:40|1647.49
23:43:41|1647.48
23:43:41|1647.48
23:43:42|1647.49
23:43:44|1647.49
23:43:45|1647.48
23:43:46|1647.48
23:43:46|1647.48
23:43:47|1647.48
23:43:48|1647.2
23:43:49|1647.2
23:43:51|1647.11
23:43:52|1646.66
23:43:53|1646.66
23:43:54|1646.83
23:43:55|1646.93
23:43:56|1646.94
23:43:57|1647.36
23:43:58|1647.39
23:43:59|1647.44
23:44:01|1647.44
23:44:02|1647.44
23:44:03|1647.43
23:44:04|1647.43
23:44:05|1647.43
23:44:06|1647.44
23:44:07|1647.43
23:44:08|1647.44
23:44:09|1647.43
23:44:10|1647.2
23:44:11|1647.2
23:44:12|1647.2
23:44:13|1647.2
23:44:14|1647.2
23:44:15|1647.31
23:44:16|1647.31
23:44:17|1647.31
23:44:18|1647.31
23:44:19|1647.3
23:44:20|1647.31
23:44:21|1647.3
23:44:22|1646.53
23:44:23|1646.24
23:44:24|1646.24
23:44:25|1646.27
23:44:26|1646.83
23:44:27|1646.83
23:44:28|1646.83
23:44:29|1647.
23:44:30|1647.
23:44:31|1647.01
23:44:32|1647.04
23:44:33|1647.
23:44:34|1646.82
23:44:35|1646.49
23:44:36|1646.45
23:44:37|1646.43
23:44:38|1646.27
23:44:39|1646.26
23:44:40|1646.27
23:44:41|1646.57
23:44:42|1646.57
23:44:43|1646.44
23:44:44|1646.44
23:44:45|1646.09
23:44:46|1646.02
23:44:47|1646.18
23:44:48|1646.25
23:44:50|1646.1
23:44:50|1646.1
23:44:51|1646.09
23:44:52|1646.09
23:44:53|1646.08
23:44:55|1646.08
23:44:55|1646.09
23:44:57|1646.57
23:44:58|1646.46
23:44:58|1646.25
23:45:00|1646.06
23:45:01|1645.34
23:45:01|1645.34
23:45:03|1645.75
23:45:05|1645.61
23:45:06|1645.3
23:45:06|1645.11
23:45:07|1645.09
23:45:10|1645.49
23:45:10|1645.8
23:45:11|1646.72
23:45:12|1647.21
23:45:13|1647.52
23:45:14|1647.3
23:45:15|1647.15
23:45:16|1647.27
23:45:17|1647.38
23:45:18|1647.4
23:45:19|1647.4
23:45:20|1647.4
23:45:21|1647.26
23:45:22|1646.95
23:45:23|1647.17
23:45:24|1647.51
23:45:25|1647.51
23:45:26|1647.51
23:45:27|1647.51
23:45:28|1647.16
23:45:30|1647.
23:45:32|1646.99
23:45:32|1647.
23:45:33|1647.39
23:45:34|1647.3
23:45:35|1647.29
23:45:36|1647.29
23:45:37|1647.29
23:45:38|1646.96
23:45:39|1646.85
23:45:40|1647.
23:45:41|1647.02
23:45:42|1647.02
23:45:43|1647.35
23:45:44|1647.35
23:45:45|1647.35
23:45:46|1647.35
23:45:47|1647.28
23:45:48|1647.22
23:45:49|1647.4
23:45:50|1647.4
23:45:51|1647.2
23:45:52|1647.09
23:45:53|1647.09
23:45:54|1646.81
23:45:55|1646.81
23:45:57|1646.64
23:45:59|1646.82
23:45:59|1646.91
23:46:01|1647.04
23:46:02|1647.04
23:46:03|1646.86
23:46:04|1646.41
23:46:04|1646.56
23:46:05|1646.09
23:46:07|1645.59
23:46:08|1645.1
23:46:08|1645.
23:46:11|1644.9
23:46:11|1645.11
23:46:12|1645.23
23:46:14|1645.23
23:46:15|1645.23
23:46:15|1645.23
23:46:18|1644.48
23:46:18|1644.43
23:46:19|1644.41
23:46:20|1644.26
23:46:21|1644.25
23:46:22|1644.17
23:46:23|1644.27
23:46:24|1644.26
23:46:25|1644.39
23:46:26|1644.38
23:46:28|1643.4
23:46:28|1642.82
23:46:29|1642.56
23:46:31|1642.28
23:46:33|1642.55
23:46:33|1642.77
23:46:34|1642.56
23:46:35|1642.12
23:46:36|1642.35
23:46:37|1642.35
23:46:38|1642.12
23:46:39|1642.12
23:46:40|1642.31
23:46:41|1642.31
23:46:42|1642.74
23:46:43|1642.73
23:46:44|1642.64
23:46:45|1642.84
23:46:46|1642.74
23:46:47|1642.74
23:46:49|1642.85
23:46:50|1642.51
23:46:52|1642.31
23:46:52|1642.31
23:46:53|1642.32
23:46:54|1642.32
23:46:55|1642.47
23:46:56|1642.31
23:46:58|1641.61
23:47:00|1641.8
23:47:00|1641.83
23:47:01|1641.88
23:47:02|1641.88
23:47:04|1641.92
23:47:06|1642.02
23:47:07|1641.88
23:47:08|1641.88
23:47:08|1641.84
23:47:10|1641.45
23:47:10|1641.18
23:47:12|1641.18
23:47:14|1641.49
23:47:14|1641.57
23:47:15|1641.99
23:47:16|1642.27
23:47:17|1642.11
23:47:18|1642.35
23:47:19|1642.35
23:47:20|1642.35
23:47:21|1642.35
23:47:23|1642.2
23:47:23|1642.2
23:47:24|1642.03
23:47:26|1642.03
23:47:27|1642.03
23:47:28|1642.03
23:47:30|1642.03
23:47:31|1642.03
23:47:32|1642.03
23:47:33|1642.59
23:47:34|1642.76
23:47:34|1642.35
23:47:36|1642.28
23:47:37|1642.27
23:47:37|1642.28
23:47:39|1642.28
23:47:40|1642.28
23:47:41|1642.28
23:47:42|1642.28
23:47:43|1642.28
23:47:44|1642.44
23:47:45|1642.25
23:47:45|1642.25
23:47:47|1642.04
23:47:48|1642.04
23:47:49|1642.03
23:47:50|1642.03
23:47:51|1642.08
23:47:52|1642.4
23:47:53|1642.4
23:47:54|1642.4
23:47:55|1642.41
23:47:57|1642.4
23:47:58|1642.31
23:48:00|1642.31
23:48:00|1642.75
23:48:01|1643.18
23:48:03|1643.46
23:48:04|1643.45
23:48:05|1643.46
23:48:06|1643.58
23:48:07|1643.73
23:48:08|1643.72
23:48:09|1643.73
23:48:10|1643.73
23:48:11|1643.73
23:48:12|1643.47
23:48:13|1643.48
23:48:14|1643.48
23:48:15|1643.78
23:48:16|1643.84
23:48:17|1644.09
23:48:18|1644.1
23:48:19|1643.84
23:48:21|1643.21
23:48:22|1643.03
23:48:23|1643.26
23:48:25|1643.52
23:48:25|1643.52
23:48:26|1643.52
23:48:27|1643.53
23:48:28|1643.53
23:48:29|1643.52
23:48:31|1643.52
23:48:32|1643.52
23:48:32|1643.28
23:48:34|1643.28
23:48:34|1643.03
23:48:36|1643.02
23:48:37|1643.01
23:48:38|1643.
23:48:39|1643.01
23:48:39|1643.01
23:48:40|1643.01
23:48:41|1643.
23:48:43|1643.15
23:48:43|1643.04
23:48:44|1643.02
23:48:46|1643.02
23:48:46|1643.02
23:48:48|1643.02
23:48:49|1643.02
23:48:49|1643.01
23:48:50|1643.01
23:48:51|1643.01
23:48:53|1643.01
23:48:54|1642.86
23:48:54|1642.99
23:48:56|1642.99
23:48:57|1642.98
23:48:58|1642.99
23:48:59|1642.99
23:49:00|1643.01
23:49:01|1643.01
23:49:02|1643.02
23:49:03|1643.01
23:49:04|1643.01
23:49:05|1643.01
23:49:06|1643.01
23:49:07|1643.02
23:49:08|1643.02
23:49:09|1643.13
23:49:10|1643.14
23:49:11|1643.26
23:49:12|1643.59
23:49:13|1644.32
23:49:14|1644.79
23:49:15|1644.39
23:49:16|1644.4
23:49:18|1644.39
23:49:18|1644.75
23:49:19|1645.24
23:49:21|1645.28
23:49:22|1645.27
23:49:23|1645.27
23:49:23|1645.11
23:49:25|1645.27
23:49:25|1645.34
23:49:26|1645.35
23:49:27|1645.36
23:49:29|1645.25
23:49:29|1645.24
23:49:30|1645.24
23:49:31|1645.25
23:49:32|1645.25
23:49:34|1645.25
23:49:34|1645.21
23:49:36|1645.36
23:49:36|1645.36
23:49:37|1645.36
23:49:39|1645.37
23:49:39|1645.48
23:49:41|1645.48
23:49:42|1645.48
23:49:43|1645.06
23:49:44|1645.3
23:49:45|1645.46
23:49:46|1645.46
23:49:47|1645.2
23:49:48|1645.19
23:49:49|1645.19
23:49:50|1645.19
23:49:51|1644.76
23:49:53|1644.37
23:49:53|1644.7
23:49:54|1644.69
23:49:55|1644.54
23:49:56|1644.27
23:49:57|1644.71
23:49:59|1644.73
23:50:00|1644.32
23:50:01|1644.21
23:50:02|1644.59
23:50:03|1644.59
23:50:04|1644.27
23:50:05|1644.26
23:50:06|1644.21
23:50:07|1644.21
23:50:09|1644.24
23:50:09|1644.24
23:50:10|1644.64
23:50:11|1644.64
23:50:13|1645.04
23:50:13|1645.04
23:50:15|1645.06
23:50:16|1644.34
23:50:17|1644.88
23:50:18|1645.46
23:50:19|1645.29
23:50:20|1645.29
23:50:21|1645.27
23:50:22|1645.27
23:50:23|1645.07
23:50:24|1645.07
23:50:25|1645.07
23:50:26|1644.8
23:50:27|1644.79
23:50:28|1644.23
23:50:29|1644.2
23:50:30|1644.17
23:50:31|1644.17
23:50:32|1643.86
23:50:33|1643.57
23:50:34|1643.96
23:50:35|1643.96
23:50:36|1643.96
23:50:37|1643.96
23:50:38|1643.95
23:50:39|1643.96
23:50:40|1643.51
23:50:41|1643.03
23:50:42|1642.69
23:50:43|1642.69
23:50:44|1642.7
23:50:45|1642.82
23:50:46|1642.24
23:50:48|1641.74
23:50:48|1641.74
23:50:49|1641.73
23:50:50|1641.57
23:50:52|1641.61
23:50:52|1641.51
23:50:53|1640.93
23:50:54|1640.62
23:50:55|1640.65
23:50:56|1640.59
23:50:57|1640.55
23:50:58|1640.46
23:50:59|1640.55
23:51:00|1640.69
23:51:02|1640.54
23:51:03|1640.62
23:51:05|1639.79
23:51:06|1640.07
23:51:07|1640.05
23:51:08|1639.44
23:51:10|1640.17
23:51:11|1640.13
23:51:11|1639.94
23:51:12|1639.44
23:51:13|1639.64
23:51:14|1639.64
23:51:16|1639.34
23:51:16|1639.32
23:51:17|1639.32
23:51:18|1639.5
23:51:19|1638.84
23:51:20|1638.57
23:51:21|1638.55
23:51:22|1638.88
23:51:23|1638.89
23:51:24|1639.57
23:51:25|1639.57
23:51:27|1638.88
23:51:28|1638.89
23:51:29|1638.89
23:51:30|1638.88
23:51:31|1639.27
23:51:32|1638.89
23:51:33|1638.19
23:51:34|1637.72
23:51:35|1637.99
23:51:36|1637.83
23:51:37|1637.65
23:51:38|1637.66
23:51:39|1637.67
23:51:40|1637.68
23:51:41|1637.73
23:51:42|1638.
23:51:43|1638.7
23:51:44|1638.53
23:51:45|1638.54
23:51:46|1638.37
23:51:47|1638.77
23:51:48|1639.24
23:51:49|1639.56
23:51:50|1639.56
23:51:51|1638.52
23:51:52|1638.08
23:51:53|1638.08
23:51:54|1637.93
23:51:55|1638.33
23:51:56|1638.56
23:51:57|1638.17
23:51:58|1637.86
23:51:59|1637.95
23:52:00|1637.51
23:52:02|1638.15
23:52:03|1638.24
23:52:04|1637.78
23:52:04|1637.93
23:52:05|1637.83
23:52:06|1637.64
23:52:08|1638.24
23:52:09|1637.8
23:52:10|1637.24
23:52:11|1636.68
23:52:12|1636.24
23:52:13|1636.25
23:52:14|1636.25
23:52:15|1636.25
23:52:16|1636.12
23:52:18|1635.48
23:52:19|1637.06
23:52:19|1637.79
23:52:21|1638.54
23:52:22|1638.8
23:52:22|1638.47
23:52:24|1637.2
23:52:25|1636.95
23:52:26|1637.19
23:52:27|1636.9
23:52:28|1636.4
23:52:30|1636.72
23:52:31|1636.45
23:52:31|1635.82
23:52:33|1635.42
23:52:34|1635.36
23:52:35|1634.94
23:52:36|1634.49
23:52:37|1634.79
23:52:38|1634.16
23:52:39|1634.08
23:52:40|1634.14
23:52:41|1633.95
23:52:43|1632.97
23:52:44|1633.09
23:52:44|1633.46
23:52:46|1634.01
23:52:47|1635.
23:52:48|1634.26
23:52:49|1634.16
23:52:50|1633.76
23:52:51|1633.19
23:52:53|1634.01
23:52:54|1633.52
23:52:54|1633.54
23:52:56|1633.16
23:52:57|1633.4
23:52:59|1633.4
23:52:59|1633.94
23:53:00|1634.13
23:53:02|1633.77
23:53:03|1633.59
23:53:04|1633.46
23:53:05|1633.93
23:53:06|1633.66
23:53:08|1633.69
23:53:09|1634.
23:53:09|1634.7
23:53:11|1634.99
23:53:11|1634.7
23:53:12|1634.95
23:53:13|1635.22
23:53:14|1635.22
23:53:16|1634.98
23:53:16|1635.66
23:53:18|1634.98
23:53:19|1634.69
23:53:20|1634.89
23:53:21|1635.13
23:53:22|1635.39
23:53:23|1635.29
23:53:25|1634.63
23:53:25|1634.83
23:53:26|1635.07
23:53:27|1635.07
23:53:28|1634.97
23:53:29|1634.68
23:53:30|1634.92
23:53:32|1634.9
23:53:33|1635.2
23:53:33|1634.85
23:53:34|1634.76
23:53:35|1634.75
23:53:36|1634.4
23:53:38|1634.48
23:53:39|1634.36
23:53:40|1634.25
23:53:41|1633.88
23:53:42|1633.87
23:53:43|1634.31
23:53:44|1634.
23:53:45|1633.87
23:53:46|1633.87
23:53:47|1633.24
23:53:48|1633.67
23:53:49|1633.67
23:53:50|1633.97
23:53:51|1633.25
23:53:52|1633.53
23:53:53|1633.11
23:53:54|1632.71
23:53:55|1632.65
23:53:56|1633.01
23:53:57|1631.85
23:53:58|1631.64
23:53:59|1630.48
23:54:00|1630.55
23:54:01|1631.2
23:54:02|1631.45
23:54:03|1632.38
23:54:04|1632.39
23:54:05|1632.23
23:54:07|1631.25
23:54:07|1631.4
23:54:08|1631.83
23:54:09|1632.37
23:54:10|1632.36
23:54:11|1632.74
23:54:12|1632.92
23:54:13|1632.84
23:54:14|1632.78
23:54:16|1632.86
23:54:16|1632.71
23:54:17|1632.71
23:54:18|1632.7
23:54:19|1632.71
23:54:20|1632.27
23:54:21|1632.18
23:54:23|1631.91
23:54:23|1631.24
23:54:25|1630.98
23:54:26|1630.96
23:54:27|1630.96
23:54:28|1630.96
23:54:29|1631.49
23:54:30|1631.49
23:54:31|1631.84
23:54:32|1632.54
23:54:33|1632.21
23:54:34|1632.2
23:54:36|1632.7
23:54:36|1632.7
23:54:38|1632.7
23:54:39|1632.58
23:54:40|1632.55
23:54:41|1632.44
23:54:42|1632.57
23:54:43|1632.33
23:54:44|1632.56
23:54:45|1632.7
23:54:46|1632.7
23:54:47|1632.88
23:54:48|1633.
23:54:49|1633.7
23:54:50|1633.5
23:54:51|1633.51
23:54:52|1633.52
23:54:53|1633.69
23:54:54|1633.56
23:54:55|1633.21
23:54:56|1633.35
23:54:57|1633.5
23:54:58|1633.4
23:54:59|1632.58
23:55:00|1632.7
23:55:02|1632.38
23:55:02|1632.35
23:55:03|1632.55
23:55:04|1632.55
23:55:06|1633.06
23:55:06|1633.14
23:55:08|1633.06
23:55:09|1633.49
23:55:09|1633.33
23:55:10|1633.21
23:55:11|1633.49
23:55:13|1633.33
23:55:14|1633.43
23:55:15|1633.43
23:55:15|1633.23
23:55:16|1633.24
23:55:18|1633.49
23:55:19|1633.49
23:55:20|1632.92
23:55:21|1632.98
23:55:22|1633.38
23:55:23|1633.2
23:55:24|1633.2
23:55:25|1632.91
23:55:26|1632.39
23:55:27|1632.02
23:55:28|1632.19
23:55:29|1632.01
23:55:31|1631.45
23:55:31|1631.23
23:55:32|1631.23
23:55:33|1631.23
23:55:35|1630.63
23:55:36|1630.41
23:55:38|1630.48
23:55:39|1629.58
23:55:40|1629.75
23:55:41|1629.41
23:55:42|1629.82
23:55:43|1629.54
23:55:45|1629.5
23:55:45|1629.47
23:55:46|1629.42
23:55:47|1629.25
23:55:48|1629.8
23:55:49|1629.37
23:55:50|1629.49
23:55:52|1629.46
23:55:52|1629.68
23:55:53|1629.67
23:55:54|1629.5
23:55:55|1629.52
23:55:56|1629.1
23:55:57|1628.89
23:55:58|1628.44
23:55:59|1628.79
23:56:00|1628.67
23:56:01|1628.76
23:56:03|1629.03
23:56:04|1629.04
23:56:06|1629.77
23:56:07|1629.23
23:56:08|1629.35
23:56:09|1629.35
23:56:10|1629.28
23:56:11|1628.71
23:56:12|1628.59
23:56:13|1628.43
23:56:14|1628.25
23:56:15|1628.2
23:56:16|1628.31
23:56:18|1628.65
23:56:19|1629.15
23:56:19|1629.85
23:56:20|1629.85
23:56:21|1630.32
23:56:22|1630.25
23:56:23|1630.29
23:56:24|1629.89
23:56:25|1629.67
23:56:26|1629.68
23:56:27|1630.1
23:56:28|1630.28
23:56:29|1630.28
23:56:30|1630.12
23:56:31|1630.59
23:56:32|1630.1
23:56:34|1630.1
23:56:35|1630.1
23:56:36|1630.29
23:56:37|1630.69
23:56:38|1630.71
23:56:39|1630.45
23:56:40|1630.14
23:56:41|1630.4
23:56:42|1630.39
23:56:43|1630.71
23:56:44|1631.05
23:56:45|1631.01
23:56:46|1631.2
23:56:47|1631.45
23:56:49|1631.66
23:56:49|1631.71
23:56:50|1631.71
23:56:51|1631.72
23:56:52|1631.51
23:56:53|1631.33
23:56:54|1631.37
23:56:55|1631.37
23:56:56|1631.37
23:56:57|1631.71
23:56:58|1632.38
23:56:59|1632.41
23:57:01|1631.98
23:57:02|1631.66
23:57:03|1631.02
23:57:04|1631.03
23:57:05|1630.99
23:57:06|1630.99
23:57:07|1630.34
23:57:08|1631.24
23:57:09|1631.42
23:57:11|1630.74
23:57:12|1630.74
23:57:13|1630.74
23:57:13|1630.23
23:57:14|1630.84
23:57:15|1631.67
23:57:16|1632.25
23:57:18|1632.63
23:57:19|1632.81
23:57:19|1632.59
23:57:20|1633.12
23:57:23|1632.02
23:57:23|1632.02
23:57:24|1632.43
23:57:25|1631.66
23:57:26|1631.3
23:57:27|1631.4
23:57:28|1631.11
23:57:29|1631.67
23:57:30|1632.26
23:57:31|1631.99
23:57:32|1631.63
23:57:33|1631.51
23:57:34|1631.52
23:57:35|1631.58
23:57:36|1631.59
23:57:37|1631.81
23:57:38|1631.73
23:57:40|1631.59
23:57:41|1631.59
23:57:41|1631.61
23:57:42|1631.61
23:57:44|1631.64
23:57:44|1631.59
23:57:46|1631.82
23:57:46|1631.84
23:57:48|1631.45
23:57:50|1632.28
23:57:51|1631.84
23:57:52|1631.77
23:57:53|1632.06
23:57:54|1632.2
23:57:55|1632.2
23:57:56|1632.2
23:57:58|1632.21
23:57:58|1632.21
23:57:59|1632.21
23:58:01|1632.2
23:58:02|1631.59
23:58:03|1631.6
23:58:05|1631.13
23:58:05|1631.29
23:58:06|1631.28
23:58:08|1631.29
23:58:09|1630.74
23:58:10|1630.74
23:58:11|1630.34
23:58:12|1630.35
23:58:13|1630.86
23:58:14|1631.26
23:58:15|1631.18
23:58:16|1630.73
23:58:17|1630.51
23:58:18|1630.44
23:58:19|1630.66
23:58:20|1630.66
23:58:21|1630.48
23:58:22|1630.23
23:58:23|1630.24
23:58:24|1630.11
23:58:25|1630.24
23:58:26|1630.29
23:58:27|1630.28
23:58:28|1630.27
23:58:29|1630.41
23:58:31|1630.41
23:58:31|1630.41
23:58:33|1630.91
23:58:33|1630.96
23:58:35|1630.86
23:58:36|1630.73
23:58:37|1630.46
23:58:38|1630.46
23:58:39|1630.46
23:58:41|1630.6
23:58:41|1630.71
23:58:42|1630.86
23:58:43|1631.14
23:58:44|1631.13
23:58:45|1630.42
23:58:47|1630.55
23:58:47|1629.9
23:58:48|1629.71
23:58:49|1629.75
23:58:50|1629.96
23:58:51|1630.32
23:58:52|1630.35
23:58:53|1630.37
23:58:54|1630.38
23:58:55|1630.3
23:58:56|1630.11
23:58:57|1630.1
23:58:58|1630.44
23:58:59|1630.44
23:59:00|1631.12
23:59:01|1630.51
23:59:02|1630.73
23:59:03|1631.12
23:59:04|1631.41
23:59:05|1631.58
23:59:06|1631.57
23:59:08|1631.57
23:59:08|1631.88
23:59:09|1631.71
23:59:10|1631.72
23:59:11|1631.8
23:59:12|1631.93
23:59:14|1632.07
23:59:15|1632.07
23:59:16|1631.49
23:59:16|1632.
23:59:18|1632.
23:59:20|1631.81
23:59:20|1631.57
23:59:21|1631.44
23:59:22|1631.18
23:59:23|1631.18
23:59:24|1631.41
23:59:25|1631.49
23:59:26|1631.5
23:59:27|1631.89
23:59:29|1631.89
23:59:30|1631.9
23:59:30|1631.57
23:59:31|1631.57
23:59:32|1631.57
23:59:34|1631.99
23:59:35|1631.63
23:59:35|1631.19
23:59:37|1631.19
23:59:37|1631.61
23:59:38|1631.81
23:59:39|1631.81
23:59:40|1631.51
23:59:41|1631.6
23:59:43|1631.7
23:59:45|1631.7
23:59:45|1631.73
23:59:47|1631.58
23:59:48|1631.57
23:59:48|1631.37
23:59:50|1631.14
23:59:51|1631.13
23:59:52|1630.83
23:59:53|1630.68
23:59:54|1630.74
23:59:55|1630.34
23:59:56|1630.33
23:59:58|1630.25
23:59:59|1630.37
23:59:59|1630.9