00:00:00|1678.12
00:00:02|1678.19
00:00:03|1678.18
00:00:04|1677.86
00:00:05|1677.88
00:00:06|1677.87
00:00:07|1677.87
00:00:09|1677.87
00:00:09|1677.87
00:00:10|1677.88
00:00:11|1677.6
00:00:12|1677.89
00:00:14|1677.89
00:00:14|1677.95
00:00:15|1677.94
00:00:16|1677.61
00:00:18|1677.51
00:00:19|1677.27
00:00:20|1676.61
00:00:21|1676.56
00:00:22|1676.52
00:00:23|1676.41
00:00:24|1675.78
00:00:25|1676.22
00:00:26|1676.26
00:00:27|1676.26
00:00:28|1676.43
00:00:29|1676.62
00:00:30|1676.6
00:00:31|1676.92
00:00:33|1676.63
00:00:33|1676.44
00:00:34|1676.03
00:00:35|1675.9
00:00:37|1675.81
00:00:38|1675.91
00:00:38|1675.53
00:00:40|1675.22
00:00:40|1675.23
00:00:41|1675.29
00:00:42|1674.85
00:00:44|1674.86
00:00:44|1674.76
00:00:46|1674.67
00:00:46|1674.83
00:00:48|1674.27
00:00:49|1675.1
00:00:50|1675.09
00:00:51|1674.71
00:00:52|1674.37
00:00:53|1674.71
00:00:54|1674.76
00:00:55|1675.17
00:00:56|1675.12
00:00:57|1676.43
00:00:58|1675.88
00:00:59|1675.38
00:01:00|1675.73
00:01:01|1675.65
00:01:02|1675.02
00:01:03|1674.59
00:01:04|1674.24
00:01:05|1674.6
00:01:06|1674.64
00:01:07|1674.24
00:01:08|1674.24
00:01:09|1674.26
00:01:10|1674.74
00:01:11|1674.68
00:01:12|1674.55
00:01:13|1674.64
00:01:14|1675.11
00:01:15|1674.89
00:01:16|1674.97
00:01:17|1675.39
00:01:18|1675.59
00:01:19|1675.96
00:01:21|1676.33
00:01:22|1676.28
00:01:22|1676.25
00:01:23|1676.01
00:01:25|1675.78
00:01:27|1675.84
00:01:27|1675.83
00:01:28|1675.65
00:01:30|1675.27
00:01:32|1676.13
00:01:32|1676.28
00:01:34|1676.88
00:01:35|1676.87
00:01:36|1676.92
00:01:37|1677.18
00:01:38|1676.96
00:01:39|1677.03
00:01:40|1676.95
00:01:41|1677.45
00:01:42|1677.6
00:01:43|1677.44
00:01:44|1677.57
00:01:45|1677.56
00:01:46|1678.06
00:01:47|1678.57
00:01:48|1678.74
00:01:49|1679.45
00:01:50|1679.72
00:01:52|1679.85
00:01:53|1679.75
00:01:54|1679.75
00:01:55|1679.76
00:01:55|1680.05
00:01:56|1680.05
00:01:57|1680.35
00:01:59|1680.66
00:01:59|1680.87
00:02:00|1680.87
00:02:02|1680.05
00:02:03|1680.62
00:02:04|1680.68
00:02:05|1681.37
00:02:06|1681.18
00:02:07|1681.02
00:02:08|1681.06
00:02:09|1681.16
00:02:10|1681.15
00:02:11|1681.07
00:02:13|1680.91
00:02:13|1681.
00:02:14|1680.36
00:02:16|1679.52
00:02:16|1679.62
00:02:18|1679.61
00:02:19|1679.69
00:02:20|1679.69
00:02:21|1679.69
00:02:22|1679.95
00:02:23|1680.3
00:02:24|1680.
00:02:25|1679.57
00:02:26|1679.75
00:02:27|1679.75
00:02:28|1679.75
00:02:29|1679.75
00:02:30|1680.09
00:02:31|1680.01
00:02:32|1679.03
00:02:33|1679.05
00:02:34|1679.05
00:02:35|1679.05
00:02:37|1679.05
00:02:38|1679.05
00:02:38|1679.05
00:02:39|1679.5
00:02:40|1679.68
00:02:42|1679.19
00:02:42|1679.19
00:02:44|1679.18
00:02:44|1679.19
00:02:45|1679.19
00:02:46|1679.19
00:02:48|1679.18
00:02:48|1679.19
00:02:49|1679.18
00:02:51|1679.05
00:02:52|1677.25
00:02:52|1677.25
00:02:53|1677.5
00:02:54|1677.8
00:02:56|1678.4
00:02:57|1678.28
00:02:58|1678.22
00:02:59|1678.22
00:03:00|1678.21
00:03:02|1677.96
00:03:02|1677.96
00:03:03|1678.35
00:03:05|1678.35
00:03:06|1678.61
00:03:07|1678.4
00:03:08|1678.09
00:03:09|1678.13
00:03:10|1678.13
00:03:11|1678.12
00:03:12|1678.35
00:03:13|1678.38
00:03:14|1678.34
00:03:15|1677.49
00:03:16|1677.49
00:03:17|1677.22
00:03:18|1677.12
00:03:20|1676.5
00:03:20|1676.34
00:03:21|1675.41
00:03:22|1675.64
00:03:24|1675.77
00:03:24|1675.8
00:03:26|1675.8
00:03:27|1675.79
00:03:27|1675.41
00:03:28|1675.86
00:03:30|1675.87
00:03:30|1675.86
00:03:32|1675.86
00:03:33|1676.12
00:03:34|1676.33
00:03:35|1676.63
00:03:36|1676.48
00:03:37|1676.07
00:03:38|1676.16
00:03:39|1676.23
00:03:41|1676.19
00:03:41|1676.2
00:03:42|1676.19
00:03:43|1676.2
00:03:45|1676.29
00:03:46|1676.42
00:03:46|1676.8
00:03:48|1677.12
00:03:48|1676.73
00:03:49|1676.62
00:03:51|1676.41
00:03:51|1676.64
00:03:53|1676.64
00:03:54|1677.4
00:03:55|1677.31
00:03:55|1677.31
00:03:57|1677.36
00:03:57|1677.8
00:03:59|1677.79
00:04:00|1677.01
00:04:00|1677.45
00:04:01|1677.68
00:04:02|1678.07
00:04:04|1678.13
00:04:05|1677.94
00:04:06|1677.95
00:04:06|1678.12
00:04:08|1678.12
00:04:09|1678.13
00:04:10|1678.26
00:04:11|1678.26
00:04:12|1678.82
00:04:13|1679.02
00:04:14|1679.02
00:04:15|1679.44
00:04:16|1679.11
00:04:17|1679.05
00:04:18|1679.02
00:04:19|1678.33
00:04:20|1678.14
00:04:22|1678.4
00:04:23|1678.49
00:04:24|1678.49
00:04:25|1678.66
00:04:26|1678.3
00:04:27|1678.25
00:04:28|1678.25
00:04:30|1678.18
00:04:30|1678.17
00:04:31|1677.66
00:04:32|1677.66
00:04:34|1677.73
00:04:34|1677.9
00:04:36|1677.83
00:04:36|1677.74
00:04:37|1677.73
00:04:39|1677.37
00:04:39|1677.13
00:04:41|1677.03
00:04:41|1677.19
00:04:43|1677.11
00:04:44|1676.55
00:04:44|1676.55
00:04:46|1676.36
00:04:46|1675.76
00:04:48|1675.85
00:04:48|1676.22
00:04:49|1676.22
00:04:51|1676.14
00:04:51|1676.06
00:04:52|1676.06
00:04:53|1676.16
00:04:55|1676.3
00:04:55|1676.03
00:04:56|1676.03
00:04:57|1676.03
00:04:59|1676.06
00:05:00|1677.29
00:05:01|1676.94
00:05:02|1675.98
00:05:03|1676.17
00:05:04|1676.5
00:05:05|1676.85
00:05:06|1676.67
00:05:07|1676.67
00:05:09|1676.67
00:05:10|1676.57
00:05:11|1676.33
00:05:12|1676.32
00:05:13|1676.63
00:05:14|1677.
00:05:15|1677.
00:05:16|1677.
00:05:17|1676.66
00:05:18|1676.66
00:05:19|1676.65
00:05:21|1676.65
00:05:21|1676.56
00:05:23|1676.56
00:05:23|1676.67
00:05:25|1676.68
00:05:26|1676.71
00:05:28|1676.7
00:05:28|1676.71
00:05:30|1676.71
00:05:30|1676.71
00:05:31|1676.72
00:05:33|1676.71
00:05:35|1676.72
00:05:35|1676.72
00:05:36|1677.48
00:05:37|1677.48
00:05:39|1677.49
00:05:40|1677.64
00:05:41|1677.52
00:05:42|1677.52
00:05:43|1677.52
00:05:44|1677.49
00:05:45|1677.5
00:05:46|1677.51
00:05:47|1677.77
00:05:48|1677.66
00:05:49|1677.25
00:05:50|1677.25
00:05:51|1676.97
00:05:52|1677.05
00:05:53|1677.25
00:05:54|1677.25
00:05:55|1677.14
00:05:56|1676.32
00:05:57|1676.32
00:05:58|1676.44
00:05:59|1676.57
00:06:00|1676.63
00:06:01|1676.71
00:06:02|1676.36
00:06:03|1676.9
00:06:04|1676.87
00:06:05|1676.73
00:06:06|1676.96
00:06:07|1676.96
00:06:09|1676.49
00:06:09|1676.5
00:06:11|1676.5
00:06:11|1676.58
00:06:13|1676.58
00:06:13|1676.69
00:06:15|1676.77
00:06:15|1676.76
00:06:16|1676.74
00:06:18|1676.74
00:06:18|1676.69
00:06:19|1676.67
00:06:21|1676.67
00:06:22|1676.58
00:06:24|1676.56
00:06:24|1676.55
00:06:25|1676.55
00:06:27|1675.9
00:06:28|1675.99
00:06:29|1676.09
00:06:30|1676.09
00:06:31|1675.89
00:06:32|1675.63
00:06:33|1675.74
00:06:35|1675.87
00:06:36|1675.87
00:06:37|1675.87
00:06:38|1675.87
00:06:38|1675.87
00:06:39|1675.86
00:06:41|1675.52
00:06:41|1674.94
00:06:42|1674.93
00:06:43|1675.1
00:06:44|1675.1
00:06:45|1675.34
00:06:46|1675.1
00:06:47|1675.74
00:06:48|1675.74
00:06:50|1675.74
00:06:51|1675.59
00:06:52|1675.62
00:06:53|1675.93
00:06:54|1675.93
00:06:55|1675.92
00:06:56|1675.74
00:06:57|1675.64
00:06:58|1675.74
00:06:59|1675.94
00:07:00|1676.26
00:07:01|1676.22
00:07:02|1675.95
00:07:03|1675.95
00:07:04|1675.96
00:07:05|1675.96
00:07:06|1675.96
00:07:07|1675.96
00:07:08|1675.9
00:07:09|1675.9
00:07:10|1675.89
00:07:11|1675.9
00:07:12|1675.9
00:07:13|1675.89
00:07:14|1675.9
00:07:15|1675.89
00:07:16|1675.89
00:07:17|1675.89
00:07:18|1675.89
00:07:19|1675.89
00:07:20|1675.89
00:07:21|1675.9
00:07:22|1675.96
00:07:23|1675.96
00:07:25|1676.1
00:07:26|1676.
00:07:27|1676.55
00:07:28|1676.54
00:07:28|1676.54
00:07:30|1676.29
00:07:31|1676.29
00:07:33|1675.27
00:07:34|1675.01
00:07:35|1675.09
00:07:36|1675.19
00:07:36|1675.26
00:07:38|1675.25
00:07:39|1675.55
00:07:40|1675.54
00:07:41|1675.48
00:07:42|1675.33
00:07:43|1675.34
00:07:44|1675.34
00:07:45|1675.34
00:07:47|1675.45
00:07:48|1675.62
00:07:49|1675.72
00:07:49|1675.72
00:07:51|1675.73
00:07:52|1675.07
00:07:53|1675.24
00:07:54|1675.43
00:07:55|1675.44
00:07:56|1675.45
00:07:57|1675.44
00:07:58|1675.44
00:07:59|1675.46
00:08:00|1675.63
00:08:01|1676.01
00:08:02|1676.11
00:08:03|1676.11
00:08:04|1676.13
00:08:06|1676.28
00:08:06|1676.28
00:08:08|1676.29
00:08:09|1676.29
00:08:10|1676.71
00:08:11|1676.46
00:08:12|1676.65
00:08:13|1676.68
00:08:15|1676.84
00:08:16|1676.75
00:08:17|1676.69
00:08:17|1676.69
00:08:18|1676.69
00:08:20|1676.69
00:08:20|1676.59
00:08:22|1676.68
00:08:22|1676.84
00:08:23|1677.19
00:08:25|1677.19
00:08:27|1677.19
00:08:28|1676.75
00:08:29|1676.68
00:08:30|1676.68
00:08:31|1676.67
00:08:32|1676.68
00:08:33|1676.6
00:08:34|1676.52
00:08:35|1675.91
00:08:36|1675.89
00:08:37|1675.89
00:08:38|1675.89
00:08:39|1675.71
00:08:40|1675.71
00:08:41|1675.71
00:08:42|1675.17
00:08:43|1675.17
00:08:44|1674.44
00:08:45|1674.54
00:08:46|1674.48
00:08:47|1674.48
00:08:48|1674.54
00:08:50|1674.53
00:08:50|1674.5
00:08:52|1674.99
00:08:52|1675.03
00:08:53|1675.02
00:08:55|1675.02
00:08:55|1674.7
00:08:56|1674.65
00:08:57|1674.9
00:08:59|1674.99
00:09:00|1674.99
00:09:01|1675.23
00:09:03|1675.24
00:09:03|1675.23
00:09:04|1675.23
00:09:06|1675.89
00:09:07|1676.04
00:09:08|1676.06
00:09:09|1676.04
00:09:10|1676.23
00:09:11|1676.38
00:09:12|1676.37
00:09:13|1676.37
00:09:14|1676.23
00:09:15|1676.23
00:09:16|1676.23
00:09:17|1676.24
00:09:18|1676.24
00:09:19|1676.24
00:09:20|1676.23
00:09:21|1676.23
00:09:22|1676.15
00:09:23|1676.16
00:09:25|1676.16
00:09:26|1676.3
00:09:27|1676.3
00:09:29|1677.
00:09:29|1677.01
00:09:31|1677.02
00:09:32|1676.7
00:09:33|1676.69
00:09:34|1676.69
00:09:35|1676.7
00:09:37|1676.69
00:09:38|1676.93
00:09:39|1676.92
00:09:40|1676.93
00:09:41|1676.77
00:09:42|1676.75
00:09:43|1676.76
00:09:44|1676.75
00:09:45|1676.76
00:09:46|1676.75
00:09:47|1676.64
00:09:48|1676.63
00:09:49|1676.63
00:09:50|1676.62
00:09:51|1676.63
00:09:52|1676.61
00:09:53|1676.51
00:09:54|1676.5
00:09:55|1676.52
00:09:56|1676.56
00:09:57|1676.62
00:09:58|1676.61
00:09:59|1676.63
00:10:00|1677.
00:10:01|1677.13
00:10:02|1677.13
00:10:03|1677.06
00:10:04|1677.02
00:10:05|1676.58
00:10:06|1677.15
00:10:07|1677.4
00:10:08|1677.29
00:10:09|1677.24
00:10:10|1677.24
00:10:11|1677.06
00:10:12|1676.82
00:10:13|1676.8
00:10:14|1676.81
00:10:15|1676.79
00:10:16|1676.88
00:10:17|1676.88
00:10:18|1676.79
00:10:19|1676.52
00:10:20|1676.52
00:10:21|1676.52
00:10:22|1676.53
00:10:24|1677.2
00:10:25|1677.99
00:10:26|1677.68
00:10:27|1677.61
00:10:28|1677.51
00:10:30|1677.09
00:10:31|1677.08
00:10:31|1677.1
00:10:33|1676.9
00:10:34|1676.63
00:10:34|1676.54
00:10:36|1676.54
00:10:37|1676.32
00:10:38|1676.72
00:10:39|1677.06
00:10:41|1676.92
00:10:41|1676.92
00:10:43|1676.64
00:10:44|1676.83
00:10:44|1676.95
00:10:46|1677.
00:10:46|1677.2
00:10:48|1677.31
00:10:49|1677.35
00:10:50|1677.21
00:10:51|1677.21
00:10:52|1677.74
00:10:53|1677.59
00:10:54|1677.35
00:10:54|1677.35
00:10:56|1677.41
00:10:56|1677.41
00:10:58|1677.41
00:10:59|1677.49
00:11:00|1677.49
00:11:02|1677.66
00:11:03|1677.66
00:11:04|1677.99
00:11:04|1678.09
00:11:06|1678.09
00:11:06|1678.09
00:11:08|1678.09
00:11:08|1678.09
00:11:10|1678.1
00:11:11|1678.09
00:11:11|1677.84
00:11:13|1677.67
00:11:13|1677.22
00:11:15|1677.22
00:11:16|1677.65
00:11:16|1677.75
00:11:17|1678.02
00:11:18|1678.01
00:11:20|1677.82
00:11:21|1677.82
00:11:22|1677.93
00:11:23|1678.
00:11:23|1678.1
00:11:24|1678.1
00:11:26|1678.1
00:11:28|1678.42
00:11:29|1678.42
00:11:29|1678.43
00:11:31|1678.38
00:11:32|1678.37
00:11:33|1678.37
00:11:34|1677.57
00:11:35|1677.87
00:11:36|1678.33
00:11:37|1678.34
00:11:38|1678.9
00:11:39|1679.36
00:11:40|1679.18
00:11:41|1679.13
00:11:42|1679.13
00:11:44|1679.19
00:11:45|1679.19
00:11:46|1679.29
00:11:48|1679.28
00:11:48|1679.29
00:11:49|1679.58
00:11:51|1679.85
00:11:51|1679.7
00:11:53|1679.53
00:11:54|1679.5
00:11:55|1679.43
00:11:56|1679.43
00:11:57|1679.52
00:11:58|1679.53
00:11:59|1679.56
00:11:59|1679.56
00:12:01|1679.86
00:12:02|1679.95
00:12:03|1679.93
00:12:04|1679.36
00:12:05|1679.35
00:12:06|1679.36
00:12:06|1679.35
00:12:08|1678.77
00:12:09|1678.2
00:12:09|1678.2
00:12:10|1678.2
00:12:11|1678.18
00:12:13|1678.03
00:12:14|1678.11
00:12:14|1677.53
00:12:16|1677.27
00:12:17|1676.59
00:12:17|1676.37
00:12:18|1676.74
00:12:20|1676.07
00:12:20|1675.89
00:12:22|1675.9
00:12:23|1675.77
00:12:23|1676.21
00:12:25|1675.89
00:12:26|1675.91
00:12:28|1675.92
00:12:29|1675.56
00:12:31|1676.15
00:12:31|1676.09
00:12:32|1676.09
00:12:34|1676.73
00:12:35|1676.23
00:12:36|1676.
00:12:38|1676.2
00:12:38|1676.2
00:12:39|1676.2
00:12:40|1676.47
00:12:41|1676.6
00:12:42|1676.6
00:12:43|1676.59
00:12:44|1676.6
00:12:45|1676.5
00:12:46|1675.94
00:12:48|1675.86
00:12:50|1676.01
00:12:50|1676.01
00:12:51|1676.
00:12:53|1675.93
00:12:53|1676.02
00:12:55|1676.01
00:12:56|1676.36
00:12:57|1676.72
00:12:57|1676.72
00:12:59|1676.37
00:13:01|1676.47
00:13:01|1676.62
00:13:02|1676.62
00:13:04|1676.69
00:13:05|1676.73
00:13:06|1676.73
00:13:06|1676.73
00:13:07|1676.73
00:13:09|1676.73
00:13:10|1676.72
00:13:11|1677.3
00:13:12|1677.3
00:13:13|1677.07
00:13:14|1677.02
00:13:15|1677.02
00:13:16|1677.02
00:13:16|1676.75
00:13:18|1676.75
00:13:19|1676.75
00:13:21|1676.63
00:13:22|1676.26
00:13:22|1676.27
00:13:24|1676.
00:13:25|1676.01
00:13:26|1675.94
00:13:27|1675.94
00:13:28|1675.94
00:13:30|1675.94
00:13:30|1675.94
00:13:31|1676.36
00:13:32|1676.36
00:13:33|1676.36
00:13:35|1676.06
00:13:36|1675.97
00:13:37|1675.93
00:13:38|1675.84
00:13:38|1675.8
00:13:41|1675.8
00:13:41|1675.81
00:13:42|1675.81
00:13:43|1675.81
00:13:45|1675.91
00:13:45|1675.91
00:13:47|1675.91
00:13:48|1675.95
00:13:49|1675.95
00:13:50|1676.46
00:13:52|1676.45
00:13:52|1676.17
00:13:53|1676.17
00:13:54|1676.17
00:13:56|1676.17
00:13:57|1676.17
00:13:58|1676.17
00:13:59|1676.16
00:14:00|1676.16
00:14:02|1676.17
00:14:02|1676.16
00:14:03|1676.16
00:14:04|1676.17
00:14:05|1676.5
00:14:06|1676.5
00:14:07|1676.5
00:14:08|1676.5
00:14:09|1676.5
00:14:10|1676.03
00:14:11|1676.17
00:14:12|1676.17
00:14:13|1676.17
00:14:14|1676.39
00:14:15|1676.5
00:14:16|1676.5
00:14:17|1676.51
00:14:18|1676.51
00:14:19|1676.51
00:14:20|1676.51
00:14:21|1676.5
00:14:22|1676.51
00:14:23|1676.4
00:14:24|1676.4
00:14:25|1676.31
00:14:26|1676.3
00:14:27|1676.28
00:14:28|1676.18
00:14:30|1676.18
00:14:31|1676.17
00:14:32|1676.17
00:14:34|1676.1
00:14:34|1676.1
00:14:35|1676.11
00:14:36|1676.12
00:14:38|1676.11
00:14:39|1676.12
00:14:40|1676.12
00:14:41|1676.11
00:14:42|1676.12
00:14:43|1676.12
00:14:43|1676.13
00:14:44|1676.13
00:14:46|1676.13
00:14:46|1676.13
00:14:48|1676.24
00:14:49|1676.31
00:14:49|1676.31
00:14:51|1676.31
00:14:52|1676.31
00:14:52|1676.3
00:14:53|1676.31
00:14:55|1676.31
00:14:56|1676.44
00:14:58|1676.45
00:14:58|1675.86
00:14:59|1675.8
00:15:00|1676.15
00:15:02|1677.47
00:15:02|1677.78
00:15:05|1677.03
00:15:05|1676.38
00:15:06|1676.74
00:15:07|1676.73
00:15:08|1676.72
00:15:10|1676.41
00:15:11|1676.06
00:15:12|1676.06
00:15:14|1676.32
00:15:14|1676.5
00:15:15|1676.5
00:15:16|1676.5
00:15:17|1676.5
00:15:18|1676.91
00:15:19|1676.88
00:15:20|1676.85
00:15:21|1676.85
00:15:22|1676.85
00:15:24|1676.84
00:15:25|1677.21
00:15:26|1677.05
00:15:27|1676.72
00:15:28|1676.65
00:15:28|1676.64
00:15:29|1676.73
00:15:32|1676.66
00:15:32|1676.66
00:15:33|1676.65
00:15:34|1676.66
00:15:36|1676.85
00:15:36|1676.85
00:15:38|1676.85
00:15:38|1676.85
00:15:40|1676.84
00:15:41|1676.84
00:15:42|1676.84
00:15:43|1676.85
00:15:44|1676.85
00:15:46|1677.29
00:15:47|1677.29
00:15:47|1677.29
00:15:49|1677.51
00:15:50|1677.28
00:15:51|1677.28
00:15:52|1677.28
00:15:53|1676.63
00:15:55|1677.04
00:15:56|1677.27
00:15:56|1677.96
00:15:57|1678.41
00:15:58|1678.52
00:16:00|1678.9
00:16:00|1679.11
00:16:02|1679.42
00:16:02|1679.36
00:16:04|1680.
00:16:05|1680.
00:16:06|1680.45
00:16:07|1680.78
00:16:08|1680.47
00:16:09|1680.63
00:16:10|1680.63
00:16:11|1680.29
00:16:12|1680.44
00:16:13|1680.87
00:16:15|1681.49
00:16:15|1681.54
00:16:16|1680.98
00:16:18|1680.98
00:16:18|1680.97
00:16:20|1680.55
00:16:21|1680.79
00:16:22|1680.97
00:16:22|1680.85
00:16:24|1680.84
00:16:24|1680.84
00:16:25|1681.08
00:16:27|1680.26
00:16:27|1680.47
00:16:28|1680.45
00:16:29|1680.45
00:16:30|1680.45
00:16:32|1680.17
00:16:32|1680.37
00:16:34|1680.12
00:16:35|1679.8
00:16:36|1679.26
00:16:37|1679.27
00:16:38|1679.74
00:16:39|1679.93
00:16:40|1680.33
00:16:41|1678.73
00:16:43|1678.76
00:16:44|1679.68
00:16:45|1679.86
00:16:46|1679.86
00:16:47|1679.87
00:16:48|1679.87
00:16:49|1679.24
00:16:50|1678.97
00:16:50|1678.68
00:16:52|1678.68
00:16:53|1678.52
00:16:54|1678.52
00:16:55|1678.56
00:16:56|1678.56
00:16:58|1677.85
00:16:58|1677.67
00:16:59|1677.67
00:17:01|1677.67
00:17:02|1677.63
00:17:03|1677.59
00:17:04|1677.59
00:17:05|1677.19
00:17:06|1677.18
00:17:07|1676.8
00:17:08|1676.64
00:17:09|1676.26
00:17:10|1676.25
00:17:11|1676.03
00:17:12|1676.51
00:17:13|1676.32
00:17:14|1676.41
00:17:15|1676.4
00:17:16|1676.12
00:17:17|1675.81
00:17:18|1675.47
00:17:19|1675.68
00:17:20|1675.73
00:17:21|1676.38
00:17:22|1676.3
00:17:22|1675.89
00:17:24|1675.89
00:17:25|1675.7
00:17:26|1675.63
00:17:26|1675.63
00:17:28|1675.69
00:17:29|1675.7
00:17:30|1675.71
00:17:31|1675.65
00:17:32|1675.64
00:17:33|1675.71
00:17:34|1676.35
00:17:35|1676.47
00:17:36|1676.94
00:17:38|1676.92
00:17:38|1676.84
00:17:39|1676.67
00:17:41|1676.67
00:17:43|1677.01
00:17:43|1677.36
00:17:44|1677.58
00:17:45|1677.44
00:17:46|1677.32
00:17:47|1677.32
00:17:48|1677.32
00:17:49|1677.25
00:17:50|1677.56
00:17:51|1677.87
00:17:52|1677.75
00:17:53|1677.75
00:17:54|1677.75
00:17:55|1677.75
00:17:57|1677.53
00:17:57|1677.53
00:17:59|1677.75
00:18:00|1677.75
00:18:01|1677.73
00:18:01|1677.44
00:18:03|1677.45
00:18:03|1677.38
00:18:05|1677.99
00:18:06|1678.29
00:18:07|1678.28
00:18:08|1678.28
00:18:08|1677.79
00:18:10|1678.09
00:18:11|1678.09
00:18:12|1676.35
00:18:12|1676.45
00:18:14|1676.45
00:18:15|1676.46
00:18:16|1676.46
00:18:16|1676.62
00:18:17|1676.98
00:18:19|1677.57
00:18:20|1678.19
00:18:21|1678.18
00:18:21|1677.61
00:18:22|1676.98
00:18:24|1676.47
00:18:25|1676.47
00:18:26|1676.48
00:18:27|1676.98
00:18:28|1676.96
00:18:29|1675.64
00:18:30|1675.74
00:18:31|1675.86
00:18:33|1675.98
00:18:33|1675.98
00:18:35|1676.31
00:18:36|1676.52
00:18:37|1676.79
00:18:38|1676.78
00:18:39|1676.78
00:18:41|1676.81
00:18:42|1676.81
00:18:43|1676.81
00:18:44|1676.7
00:18:45|1676.71
00:18:46|1676.71
00:18:47|1676.7
00:18:48|1676.71
00:18:48|1676.71
00:18:50|1677.04
00:18:51|1676.84
00:18:52|1676.84
00:18:53|1676.84
00:18:54|1676.66
00:18:55|1676.66
00:18:55|1676.66
00:18:57|1676.64
00:18:57|1676.64
00:18:59|1676.64
00:19:01|1676.64
00:19:01|1676.65
00:19:02|1676.
00:19:03|1675.96
00:19:05|1675.88
00:19:05|1675.87
00:19:08|1675.88
00:19:08|1675.88
00:19:10|1675.88
00:19:11|1675.88
00:19:12|1675.89
00:19:13|1675.89
00:19:15|1675.88
00:19:15|1675.89
00:19:16|1675.89
00:19:17|1675.89
00:19:18|1675.88
00:19:19|1675.88
00:19:20|1675.89
00:19:21|1676.34
00:19:22|1676.35
00:19:23|1676.03
00:19:25|1676.03
00:19:25|1676.03
00:19:27|1676.04
00:19:28|1676.04
00:19:29|1676.04
00:19:29|1676.04
00:19:31|1676.04
00:19:32|1676.28
00:19:34|1676.16
00:19:35|1676.16
00:19:37|1676.16
00:19:37|1676.15
00:19:39|1676.17
00:19:40|1675.88
00:19:41|1675.88
00:19:42|1675.88
00:19:43|1675.88
00:19:44|1675.34
00:19:46|1675.34
00:19:46|1675.34
00:19:47|1675.34
00:19:48|1675.35
00:19:49|1675.79
00:19:50|1675.84
00:19:51|1675.84
00:19:52|1675.84
00:19:53|1675.84
00:19:54|1675.85
00:19:55|1675.85
00:19:56|1675.35
00:19:57|1675.36
00:19:58|1675.79
00:19:59|1675.84
00:20:00|1675.84
00:20:01|1675.84
00:20:02|1675.84
00:20:03|1675.83
00:20:04|1675.84
00:20:06|1676.
00:20:07|1676.
00:20:09|1676.
00:20:09|1676.
00:20:10|1676.
00:20:11|1676.
00:20:12|1676.
00:20:13|1676.
00:20:14|1675.99
00:20:15|1675.99
00:20:16|1675.84
00:20:18|1675.85
00:20:19|1675.84
00:20:20|1675.76
00:20:21|1675.76
00:20:22|1675.76
00:20:24|1675.59
00:20:24|1675.54
00:20:25|1675.5
00:20:26|1675.55
00:20:27|1675.55
00:20:28|1675.55
00:20:29|1675.55
00:20:30|1675.55
00:20:32|1675.82
00:20:33|1675.67
00:20:33|1675.66
00:20:35|1675.67
00:20:36|1675.59
00:20:38|1675.84
00:20:39|1676.
00:20:40|1676.13
00:20:42|1676.39
00:20:42|1676.41
00:20:43|1676.58
00:20:44|1676.58
00:20:45|1676.55
00:20:46|1676.26
00:20:47|1676.05
00:20:48|1676.06
00:20:50|1676.24
00:20:51|1676.24
00:20:52|1676.46
00:20:53|1676.46
00:20:54|1676.44
00:20:55|1676.41
00:20:56|1676.42
00:20:57|1676.05
00:20:58|1676.02
00:20:59|1676.02
00:21:00|1675.83
00:21:00|1675.74
00:21:01|1675.74
00:21:04|1676.
00:21:04|1676.02
00:21:05|1676.05
00:21:06|1676.06
00:21:07|1676.06
00:21:08|1675.83
00:21:09|1675.82
00:21:11|1675.82
00:21:11|1675.83
00:21:12|1676.02
00:21:13|1676.15
00:21:14|1676.14
00:21:15|1675.72
00:21:16|1675.71
00:21:17|1675.71
00:21:18|1675.71
00:21:19|1675.54
00:21:20|1675.2
00:21:22|1675.19
00:21:22|1675.19
00:21:23|1675.
00:21:24|1675.
00:21:25|1675.01
00:21:27|1675.57
00:21:28|1675.57
00:21:29|1675.61
00:21:30|1675.61
00:21:31|1675.48
00:21:33|1675.45
00:21:34|1675.39
00:21:34|1675.39
00:21:36|1675.38
00:21:37|1675.38
00:21:38|1675.29
00:21:39|1675.28
00:21:40|1675.29
00:21:41|1675.29
00:21:42|1675.29
00:21:43|1675.29
00:21:45|1675.38
00:21:46|1675.37
00:21:47|1675.53
00:21:48|1675.53
00:21:50|1675.38
00:21:51|1675.2
00:21:53|1675.21
00:21:54|1675.21
00:21:54|1675.21
00:21:55|1675.21
00:21:56|1675.21
00:21:58|1675.21
00:21:59|1675.21
00:22:00|1675.21
00:22:01|1675.21
00:22:02|1675.36
00:22:03|1675.35
00:22:04|1675.44
00:22:06|1675.9
00:22:06|1675.97
00:22:07|1675.87
00:22:09|1675.78
00:22:10|1675.22
00:22:10|1675.23
00:22:12|1675.36
00:22:12|1675.36
00:22:13|1675.36
00:22:15|1675.28
00:22:15|1675.21
00:22:16|1675.21
00:22:18|1674.79
00:22:19|1674.88
00:22:20|1674.88
00:22:21|1675.14
00:22:22|1675.17
00:22:23|1675.14
00:22:24|1674.79
00:22:25|1674.79
00:22:26|1674.95
00:22:27|1674.7
00:22:28|1674.88
00:22:29|1674.88
00:22:30|1674.88
00:22:31|1674.88
00:22:32|1675.37
00:22:34|1675.42
00:22:35|1675.42
00:22:35|1675.42
00:22:37|1675.93
00:22:38|1675.48
00:22:39|1675.48
00:22:40|1675.16
00:22:41|1675.14
00:22:42|1674.98
00:22:43|1674.97
00:22:44|1674.98
00:22:45|1674.98
00:22:46|1674.98
00:22:47|1674.98
00:22:48|1674.98
00:22:49|1674.97
00:22:50|1674.98
00:22:51|1674.98
00:22:52|1674.98
00:22:54|1674.98
00:22:55|1674.97
00:22:55|1674.97
00:22:57|1674.98
00:22:58|1674.98
00:22:59|1674.98
00:23:00|1675.13
00:23:02|1675.79
00:23:02|1675.89
00:23:04|1675.62
00:23:05|1675.7
00:23:06|1675.88
00:23:08|1675.98
00:23:08|1675.98
00:23:09|1675.98
00:23:11|1676.29
00:23:12|1676.29
00:23:13|1676.29
00:23:14|1676.29
00:23:15|1676.29
00:23:16|1676.01
00:23:17|1676.01
00:23:18|1675.87
00:23:19|1675.85
00:23:20|1675.96
00:23:21|1676.02
00:23:22|1676.02
00:23:23|1676.02
00:23:24|1676.
00:23:25|1675.68
00:23:26|1675.68
00:23:27|1675.68
00:23:28|1675.68
00:23:29|1675.79
00:23:30|1675.84
00:23:31|1676.02
00:23:32|1675.65
00:23:33|1675.62
00:23:34|1675.63
00:23:35|1675.73
00:23:36|1675.75
00:23:37|1675.79
00:23:38|1675.79
00:23:39|1675.79
00:23:40|1676.2
00:23:42|1676.
00:23:42|1675.99
00:23:43|1675.99
00:23:44|1675.61
00:23:46|1674.99
00:23:48|1674.99
00:23:49|1675.33
00:23:49|1675.34
00:23:51|1675.33
00:23:52|1675.34
00:23:54|1675.52
00:23:54|1675.52
00:23:55|1675.75
00:23:56|1675.91
00:23:58|1675.58
00:23:59|1675.73
00:23:59|1675.82
00:24:00|1675.81
00:24:02|1675.75
00:24:02|1675.76
00:24:03|1675.99
00:24:05|1675.99
00:24:05|1675.99
00:24:06|1675.99
00:24:07|1675.94
00:24:08|1675.94
00:24:09|1675.46
00:24:11|1675.78
00:24:12|1675.8
00:24:13|1675.8
00:24:14|1675.81
00:24:15|1675.82
00:24:16|1675.82
00:24:17|1675.96
00:24:18|1676.
00:24:19|1675.99
00:24:20|1675.99
00:24:21|1675.99
00:24:22|1675.99
00:24:23|1676.
00:24:24|1676.
00:24:25|1676.
00:24:26|1676.
00:24:27|1675.99
00:24:28|1676.
00:24:29|1676.
00:24:30|1675.99
00:24:31|1675.99
00:24:32|1675.99
00:24:33|1675.99
00:24:34|1675.99
00:24:35|1675.99
00:24:36|1675.99
00:24:37|1676.
00:24:38|1676.
00:24:40|1676.
00:24:41|1675.99
00:24:42|1675.99
00:24:42|1676.
00:24:44|1676.74
00:24:44|1677.19
00:24:46|1677.55
00:24:47|1677.55
00:24:48|1677.55
00:24:49|1677.55
00:24:50|1677.55
00:24:51|1677.54
00:24:52|1677.54
00:24:53|1677.54
00:24:54|1677.87
00:24:55|1678.07
00:24:56|1677.95
00:24:57|1678.05
00:24:59|1678.05
00:24:59|1678.05
00:25:02|1677.65
00:25:03|1677.32
00:25:04|1679.48
00:25:05|1678.99
00:25:06|1678.59
00:25:07|1679.18
00:25:08|1678.93
00:25:09|1678.97
00:25:10|1678.99
00:25:11|1679.03
00:25:12|1679.03
00:25:14|1679.12
00:25:14|1679.12
00:25:15|1679.12
00:25:17|1678.85
00:25:18|1679.
00:25:19|1679.12
00:25:20|1679.12
00:25:21|1679.29
00:25:22|1679.12
00:25:23|1679.12
00:25:24|1679.11
00:25:25|1679.11
00:25:26|1679.3
00:25:27|1679.3
00:25:28|1679.3
00:25:29|1679.3
00:25:30|1679.38
00:25:31|1679.05
00:25:32|1679.04
00:25:33|1679.19
00:25:34|1679.19
00:25:35|1679.38
00:25:36|1679.38
00:25:38|1679.4
00:25:38|1679.4
00:25:40|1679.41
00:25:41|1679.21
00:25:42|1679.07
00:25:43|1681.05
00:25:45|1681.71
00:25:46|1681.55
00:25:46|1681.5
00:25:47|1681.57
00:25:48|1681.65
00:25:50|1681.69
00:25:51|1681.69
00:25:52|1681.68
00:25:53|1681.42
00:25:54|1681.42
00:25:56|1681.47
00:25:56|1681.47
00:25:57|1681.46
00:25:58|1681.47
00:26:00|1681.48
00:26:01|1681.48
00:26:02|1681.02
00:26:03|1680.94
00:26:03|1681.16
00:26:05|1681.47
00:26:05|1681.73
00:26:06|1681.7
00:26:07|1681.56
00:26:08|1681.77
00:26:10|1681.77
00:26:10|1681.24
00:26:11|1681.02
00:26:13|1682.34
00:26:13|1682.23
00:26:14|1682.06
00:26:16|1682.13
00:26:17|1682.13
00:26:18|1682.14
00:26:19|1682.15
00:26:19|1682.46
00:26:20|1682.04
00:26:22|1681.92
00:26:23|1682.32
00:26:24|1682.31
00:26:25|1682.09
00:26:26|1682.09
00:26:27|1682.09
00:26:28|1682.09
00:26:29|1682.54
00:26:30|1682.13
00:26:31|1682.13
00:26:32|1682.13
00:26:33|1682.32
00:26:34|1682.32
00:26:35|1682.13
00:26:36|1681.91
00:26:37|1681.78
00:26:38|1681.77
00:26:39|1681.94
00:26:40|1682.04
00:26:42|1681.81
00:26:43|1681.81
00:26:44|1681.82
00:26:45|1681.82
00:26:46|1681.81
00:26:47|1681.82
00:26:48|1681.82
00:26:49|1681.82
00:26:51|1681.81
00:26:52|1681.81
00:26:53|1681.82
00:26:54|1681.81
00:26:55|1681.81
00:26:55|1681.81
00:26:57|1682.13
00:26:58|1682.16
00:27:00|1682.16
00:27:00|1682.16
00:27:02|1681.94
00:27:04|1681.94
00:27:04|1681.94
00:27:06|1681.94
00:27:07|1681.94
00:27:08|1681.9
00:27:09|1681.83
00:27:10|1681.83
00:27:11|1681.89
00:27:12|1681.89
00:27:13|1681.9
00:27:14|1681.9
00:27:15|1681.9
00:27:16|1681.9
00:27:17|1681.9
00:27:18|1681.93
00:27:19|1682.4
00:27:20|1682.75
00:27:21|1682.96
00:27:23|1683.93
00:27:24|1683.93
00:27:25|1684.12
00:27:26|1684.12
00:27:27|1683.73
00:27:28|1684.17
00:27:29|1684.97
00:27:30|1685.
00:27:31|1684.61
00:27:32|1684.69
00:27:33|1684.2
00:27:34|1684.17
00:27:35|1684.18
00:27:36|1684.18
00:27:37|1683.95
00:27:38|1683.8
00:27:39|1683.78
00:27:40|1683.73
00:27:42|1683.94
00:27:43|1683.93
00:27:44|1683.94
00:27:45|1683.88
00:27:47|1683.79
00:27:47|1683.74
00:27:48|1683.22
00:27:49|1683.22
00:27:50|1683.41
00:27:51|1683.4
00:27:53|1683.4
00:27:54|1683.77
00:27:54|1683.76
00:27:56|1683.7
00:27:57|1683.47
00:27:58|1683.47
00:27:59|1683.8
00:28:00|1683.8
00:28:02|1683.38
00:28:02|1683.96
00:28:03|1684.12
00:28:04|1684.3
00:28:05|1684.45
00:28:06|1683.9
00:28:07|1684.12
00:28:08|1684.24
00:28:09|1684.24
00:28:10|1684.23
00:28:11|1684.39
00:28:12|1684.82
00:28:13|1684.81
00:28:14|1684.97
00:28:15|1684.69
00:28:16|1684.69
00:28:17|1684.66
00:28:18|1684.69
00:28:20|1684.88
00:28:20|1685.21
00:28:21|1685.22
00:28:22|1685.21
00:28:23|1685.45
00:28:24|1685.53
00:28:25|1685.53
00:28:26|1685.53
00:28:27|1685.94
00:28:28|1686.17
00:28:29|1686.17
00:28:30|1686.2
00:28:31|1685.88
00:28:32|1685.89
00:28:33|1686.36
00:28:34|1686.35
00:28:35|1686.55
00:28:36|1686.61
00:28:37|1686.61
00:28:38|1686.61
00:28:39|1686.15
00:28:40|1685.98
00:28:41|1686.14
00:28:42|1686.29
00:28:43|1686.31
00:28:44|1686.31
00:28:45|1686.31
00:28:46|1686.5
00:28:48|1686.22
00:28:48|1686.23
00:28:50|1686.25
00:28:51|1686.22
00:28:52|1686.03
00:28:53|1685.6
00:28:54|1685.55
00:28:54|1686.04
00:28:56|1685.98
00:28:56|1685.98
00:28:58|1685.97
00:29:00|1686.25
00:29:00|1686.58
00:29:01|1686.57
00:29:02|1686.46
00:29:04|1686.59
00:29:04|1686.6
00:29:07|1687.4
00:29:07|1687.08
00:29:08|1687.15
00:29:09|1687.15
00:29:10|1687.29
00:29:11|1687.29
00:29:12|1687.3
00:29:13|1687.3
00:29:14|1686.78
00:29:15|1686.67
00:29:16|1686.57
00:29:17|1686.58
00:29:18|1686.51
00:29:19|1686.4
00:29:20|1686.41
00:29:21|1686.38
00:29:22|1686.37
00:29:23|1686.37
00:29:24|1686.05
00:29:25|1685.82
00:29:26|1685.56
00:29:27|1685.55
00:29:28|1685.55
00:29:29|1685.66
00:29:30|1685.54
00:29:31|1685.71
00:29:32|1685.82
00:29:33|1685.9
00:29:34|1685.93
00:29:35|1685.99
00:29:36|1686.06
00:29:37|1686.07
00:29:38|1686.07
00:29:39|1686.06
00:29:40|1686.03
00:29:41|1686.02
00:29:43|1686.02
00:29:45|1686.02
00:29:45|1686.01
00:29:47|1686.01
00:29:47|1686.02
00:29:48|1686.14
00:29:51|1686.55
00:29:51|1686.55
00:29:52|1686.55
00:29:53|1686.43
00:29:54|1686.2
00:29:55|1686.2
00:29:56|1686.4
00:29:57|1686.4
00:29:59|1686.41
00:29:59|1686.25
00:30:00|1686.25
00:30:01|1686.26
00:30:02|1686.26
00:30:03|1686.25
00:30:04|1686.26
00:30:05|1686.26
00:30:06|1686.27
00:30:07|1686.27
00:30:08|1686.27
00:30:09|1686.42
00:30:10|1686.03
00:30:11|1686.04
00:30:12|1686.04
00:30:13|1686.04
00:30:14|1686.04
00:30:15|1686.03
00:30:16|1686.03
00:30:17|1686.12
00:30:18|1686.4
00:30:19|1686.4
00:30:20|1686.27
00:30:21|1686.17
00:30:22|1686.06
00:30:23|1686.06
00:30:24|1687.01
00:30:25|1687.31
00:30:26|1687.14
00:30:27|1687.05
00:30:28|1687.05
00:30:29|1687.05
00:30:30|1687.02
00:30:31|1687.02
00:30:32|1687.02
00:30:33|1687.01
00:30:34|1687.01
00:30:35|1687.01
00:30:36|1687.01
00:30:37|1687.39
00:30:38|1687.39
00:30:39|1687.21
00:30:40|1687.03
00:30:41|1687.03
00:30:43|1687.37
00:30:44|1687.37
00:30:46|1687.78
00:30:47|1687.79
00:30:49|1687.68
00:30:50|1687.59
00:30:51|1687.55
00:30:52|1687.64
00:30:53|1687.64
00:30:54|1686.65
00:30:56|1686.65
00:30:56|1686.65
00:30:57|1686.51
00:30:59|1686.02
00:30:59|1686.03
00:31:00|1686.37
00:31:02|1686.84
00:31:03|1686.65
00:31:04|1686.62
00:31:05|1686.59
00:31:06|1686.57
00:31:07|1686.52
00:31:08|1687.4
00:31:09|1687.01
00:31:10|1687.11
00:31:11|1687.07
00:31:12|1686.58
00:31:13|1686.57
00:31:14|1686.58
00:31:15|1687.13
00:31:16|1687.14
00:31:18|1687.56
00:31:19|1687.57
00:31:20|1687.69
00:31:20|1687.84
00:31:22|1688.57
00:31:23|1688.57
00:31:24|1688.32
00:31:25|1688.14
00:31:26|1687.83
00:31:27|1687.83
00:31:28|1687.89
00:31:29|1687.89
00:31:30|1687.28
00:31:31|1688.59
00:31:32|1688.05
00:31:33|1688.08
00:31:34|1688.02
00:31:35|1687.56
00:31:36|1687.53
00:31:37|1687.52
00:31:38|1687.51
00:31:39|1688.33
00:31:40|1688.33
00:31:41|1688.33
00:31:42|1688.34
00:31:43|1688.33
00:31:44|1688.32
00:31:45|1688.27
00:31:46|1689.26
00:31:48|1689.46
00:31:49|1689.46
00:31:50|1689.36
00:31:51|1689.36
00:31:52|1689.43
00:31:53|1689.6
00:31:55|1690.25
00:31:55|1690.26
00:31:57|1690.26
00:31:59|1690.31
00:31:59|1690.31
00:32:00|1690.57
00:32:02|1690.36
00:32:03|1690.09
00:32:04|1690.06
00:32:06|1690.2
00:32:06|1690.01
00:32:07|1690.37
00:32:08|1690.39
00:32:09|1690.15
00:32:10|1689.66
00:32:12|1689.6
00:32:12|1689.6
00:32:14|1689.61
00:32:14|1689.36
00:32:15|1689.35
00:32:16|1689.36
00:32:19|1689.
00:32:19|1689.
00:32:20|1689.01
00:32:21|1689.
00:32:22|1688.52
00:32:24|1688.33
00:32:25|1688.34
00:32:25|1688.34
00:32:28|1688.49
00:32:28|1688.71
00:32:29|1688.72
00:32:30|1689.
00:32:31|1688.84
00:32:32|1688.84
00:32:33|1688.51
00:32:35|1688.6
00:32:36|1688.5
00:32:36|1688.4
00:32:38|1688.21
00:32:39|1688.12
00:32:40|1687.77
00:32:41|1687.92
00:32:41|1687.86
00:32:43|1687.55
00:32:43|1687.56
00:32:45|1687.55
00:32:46|1687.19
00:32:48|1687.03
00:32:48|1686.61
00:32:49|1686.94
00:32:51|1686.95
00:32:52|1686.95
00:32:53|1687.35
00:32:54|1687.79
00:32:55|1687.79
00:32:56|1688.36
00:32:57|1688.05
00:32:58|1688.06
00:32:59|1688.06
00:33:00|1687.76
00:33:01|1688.17
00:33:02|1688.07
00:33:03|1688.06
00:33:04|1688.06
00:33:05|1688.06
00:33:06|1688.07
00:33:07|1688.07
00:33:08|1688.07
00:33:09|1688.06
00:33:11|1688.07
00:33:12|1687.61
00:33:13|1687.44
00:33:14|1687.24
00:33:15|1687.24
00:33:16|1687.18
00:33:17|1687.25
00:33:18|1687.25
00:33:20|1686.95
00:33:20|1686.95
00:33:21|1686.95
00:33:22|1686.6
00:33:23|1686.6
00:33:24|1686.7
00:33:25|1686.7
00:33:26|1686.7
00:33:27|1686.79
00:33:28|1686.79
00:33:29|1686.78
00:33:30|1686.79
00:33:31|1686.78
00:33:32|1686.79
00:33:33|1686.78
00:33:34|1687.25
00:33:35|1687.18
00:33:36|1687.11
00:33:37|1687.1
00:33:38|1687.11
00:33:39|1687.11
00:33:40|1687.19
00:33:41|1686.79
00:33:42|1686.78
00:33:43|1686.79
00:33:44|1686.79
00:33:45|1686.89
00:33:46|1686.7
00:33:47|1686.69
00:33:48|1686.69
00:33:50|1686.47
00:33:51|1686.41
00:33:52|1686.39
00:33:54|1686.15
00:33:54|1686.15
00:33:56|1686.15
00:33:58|1686.15
00:33:58|1686.02
00:33:59|1686.
00:34:00|1686.
00:34:02|1685.71
00:34:03|1685.31
00:34:04|1685.01
00:34:05|1685.
00:34:06|1684.59
00:34:07|1684.39
00:34:09|1684.02
00:34:09|1684.01
00:34:10|1683.18
00:34:11|1683.01
00:34:12|1682.45
00:34:14|1682.88
00:34:14|1683.43
00:34:16|1683.44
00:34:16|1683.36
00:34:18|1684.01
00:34:19|1683.85
00:34:20|1683.86
00:34:21|1684.05
00:34:22|1684.06
00:34:24|1684.06
00:34:25|1684.24
00:34:25|1684.23
00:34:27|1684.54
00:34:27|1684.53
00:34:28|1684.48
00:34:29|1684.86
00:34:31|1685.42
00:34:32|1685.47
00:34:32|1685.09
00:34:34|1684.75
00:34:35|1684.96
00:34:36|1684.96
00:34:36|1684.85
00:34:37|1684.85
00:34:38|1684.85
00:34:39|1684.84
00:34:40|1684.84
00:34:42|1684.85
00:34:42|1684.85
00:34:43|1684.84
00:34:44|1684.85
00:34:45|1684.84
00:34:46|1684.85
00:34:48|1684.85
00:34:49|1684.85
00:34:50|1684.84
00:34:51|1684.46
00:34:53|1684.16
00:34:54|1683.91
00:34:55|1683.91
00:34:56|1683.64
00:34:57|1683.64
00:34:58|1684.12
00:34:59|1684.4
00:35:01|1684.35
00:35:02|1684.35
00:35:03|1684.36
00:35:04|1684.45
00:35:05|1684.6
00:35:06|1684.59
00:35:07|1684.59
00:35:08|1684.6
00:35:09|1684.6
00:35:10|1684.25
00:35:12|1684.62
00:35:13|1685.16
00:35:14|1685.27
00:35:15|1685.01
00:35:15|1684.71
00:35:16|1684.71
00:35:18|1684.71
00:35:19|1684.44
00:35:19|1684.45
00:35:21|1684.45
00:35:22|1684.21
00:35:23|1683.02
00:35:25|1682.78
00:35:25|1682.78
00:35:26|1681.76
00:35:28|1681.9
00:35:28|1682.42
00:35:29|1682.76
00:35:31|1682.65
00:35:31|1682.65
00:35:32|1682.66
00:35:33|1682.65
00:35:34|1682.65
00:35:35|1682.65
00:35:36|1682.64
00:35:37|1682.65
00:35:38|1682.65
00:35:40|1682.99
00:35:41|1682.98
00:35:42|1682.69
00:35:43|1683.
00:35:44|1683.18
00:35:46|1683.26
00:35:47|1683.2
00:35:47|1683.2
00:35:48|1683.2
00:35:50|1683.12
00:35:51|1683.12
00:35:52|1683.12
00:35:53|1683.13
00:35:54|1683.12
00:35:55|1683.12
00:35:57|1683.13
00:35:58|1683.12
00:35:59|1683.27
00:36:00|1683.38
00:36:01|1684.04
00:36:03|1683.79
00:36:04|1683.64
00:36:05|1683.54
00:36:06|1683.54
00:36:08|1682.92
00:36:09|1682.92
00:36:10|1682.91
00:36:11|1682.91
00:36:12|1682.77
00:36:12|1682.83
00:36:14|1683.09
00:36:14|1683.09
00:36:16|1683.09
00:36:17|1683.09
00:36:17|1683.1
00:36:18|1683.1
00:36:20|1683.11
00:36:20|1683.53
00:36:22|1683.29
00:36:23|1683.11
00:36:23|1683.1
00:36:24|1682.87
00:36:25|1682.72
00:36:26|1682.66
00:36:28|1682.66
00:36:28|1682.66
00:36:30|1682.99
00:36:31|1682.99
00:36:32|1683.36
00:36:33|1683.44
00:36:34|1683.37
00:36:35|1683.11
00:36:36|1683.11
00:36:37|1683.37
00:36:38|1683.45
00:36:39|1683.64
00:36:40|1683.75
00:36:41|1683.78
00:36:42|1683.8
00:36:43|1683.8
00:36:44|1683.79
00:36:45|1683.79
00:36:46|1684.18
00:36:48|1684.01
00:36:49|1684.56
00:36:50|1684.71
00:36:52|1684.71
00:36:52|1684.71
00:36:53|1684.71
00:36:55|1684.73
00:36:56|1685.
00:36:58|1685.
00:36:59|1685.
00:37:00|1685.
00:37:01|1684.98
00:37:02|1684.96
00:37:03|1684.97
00:37:04|1684.97
00:37:05|1684.97
00:37:06|1684.97
00:37:07|1685.
00:37:08|1684.63
00:37:09|1684.61
00:37:10|1684.63
00:37:11|1684.92
00:37:12|1684.92
00:37:13|1685.
00:37:14|1684.8
00:37:16|1684.63
00:37:16|1684.63
00:37:17|1684.63
00:37:18|1684.64
00:37:19|1684.98
00:37:20|1685.01
00:37:21|1685.
00:37:23|1685.18
00:37:23|1685.5
00:37:25|1685.5
00:37:25|1685.13
00:37:27|1685.06
00:37:28|1684.65
00:37:29|1684.83
00:37:29|1684.99
00:37:30|1684.99
00:37:31|1684.98
00:37:32|1684.98
00:37:33|1684.81
00:37:35|1684.48
00:37:35|1684.31
00:37:36|1684.42
00:37:38|1684.41
00:37:38|1684.41
00:37:39|1684.41
00:37:40|1684.83
00:37:41|1684.88
00:37:42|1684.88
00:37:43|1684.89
00:37:44|1684.89
00:37:45|1684.9
00:37:46|1684.89
00:37:47|1684.89
00:37:48|1684.9
00:37:49|1684.9
00:37:51|1684.9
00:37:52|1684.91
00:37:53|1684.9
00:37:54|1684.91
00:37:55|1684.9
00:37:57|1684.73
00:37:58|1684.83
00:37:59|1684.86
00:38:01|1684.87
00:38:02|1684.72
00:38:02|1684.73
00:38:04|1684.82
00:38:05|1685.29
00:38:06|1685.29
00:38:07|1685.29
00:38:08|1684.67
00:38:09|1684.67
00:38:10|1684.68
00:38:11|1684.67
00:38:12|1684.67
00:38:13|1684.67
00:38:14|1684.67
00:38:15|1684.67
00:38:16|1684.68
00:38:17|1684.68
00:38:18|1684.64
00:38:19|1684.64
00:38:21|1684.65
00:38:22|1684.64
00:38:23|1684.64
00:38:24|1684.64
00:38:25|1684.64
00:38:26|1684.64
00:38:27|1684.63
00:38:28|1684.57
00:38:29|1684.47
00:38:30|1684.46
00:38:31|1684.47
00:38:32|1684.47
00:38:33|1684.47
00:38:34|1684.47
00:38:35|1684.47
00:38:36|1684.1
00:38:37|1684.16
00:38:38|1684.23
00:38:39|1684.23
00:38:40|1684.23
00:38:41|1684.27
00:38:42|1684.28
00:38:43|1684.29
00:38:44|1684.46
00:38:45|1684.46
00:38:46|1684.56
00:38:47|1684.56
00:38:48|1684.55
00:38:49|1685.02
00:38:50|1685.01
00:38:51|1685.01
00:38:52|1685.01
00:38:54|1685.01
00:38:55|1685.02
00:38:57|1685.06
00:38:58|1685.48
00:39:00|1685.85
00:39:00|1685.97
00:39:02|1685.98
00:39:02|1685.98
00:39:04|1686.14
00:39:04|1685.87
00:39:06|1685.86
00:39:07|1685.85
00:39:08|1685.85
00:39:09|1685.71
00:39:10|1685.71
00:39:11|1685.82
00:39:12|1686.06
00:39:13|1686.16
00:39:14|1686.2
00:39:15|1686.56
00:39:16|1686.56
00:39:17|1686.36
00:39:19|1685.87
00:39:20|1685.82
00:39:21|1685.6
00:39:22|1685.61
00:39:23|1685.82
00:39:25|1685.82
00:39:26|1685.62
00:39:27|1685.62
00:39:29|1685.63
00:39:30|1685.62
00:39:31|1685.54
00:39:32|1685.54
00:39:33|1685.55
00:39:34|1685.54
00:39:35|1685.66
00:39:36|1685.65
00:39:37|1685.64
00:39:38|1685.48
00:39:39|1685.46
00:39:40|1685.45
00:39:41|1685.45
00:39:42|1685.5
00:39:44|1686.14
00:39:45|1686.15
00:39:45|1686.16
00:39:46|1686.16
00:39:48|1686.16
00:39:48|1686.36
00:39:49|1686.36
00:39:51|1686.69
00:39:51|1686.69
00:39:53|1686.69
00:39:54|1686.69
00:39:56|1686.42
00:39:57|1686.43
00:39:58|1686.43
00:39:59|1686.42
00:40:00|1686.25
00:40:01|1686.24
00:40:02|1686.25
00:40:03|1686.24
00:40:04|1686.24
00:40:06|1686.24
00:40:07|1686.13
00:40:08|1685.99
00:40:09|1685.98
00:40:10|1686.45
00:40:11|1686.67
00:40:12|1686.9
00:40:13|1687.22
00:40:14|1687.77
00:40:15|1687.69
00:40:16|1687.69
00:40:17|1687.53
00:40:18|1687.52
00:40:19|1687.52
00:40:20|1687.53
00:40:22|1687.53
00:40:23|1687.53
00:40:23|1687.3
00:40:24|1687.3
00:40:26|1687.35
00:40:27|1687.43
00:40:28|1687.45
00:40:29|1687.8
00:40:30|1687.86
00:40:32|1687.79
00:40:33|1687.99
00:40:33|1687.99
00:40:35|1688.17
00:40:35|1688.35
00:40:36|1688.35
00:40:38|1688.35
00:40:38|1688.22
00:40:40|1687.98
00:40:40|1687.9
00:40:42|1687.79
00:40:42|1687.2
00:40:43|1686.81
00:40:44|1686.81
00:40:46|1686.87
00:40:46|1686.95
00:40:47|1686.93
00:40:48|1686.93
00:40:49|1686.94
00:40:50|1686.94
00:40:51|1687.
00:40:52|1687.
00:40:54|1686.76
00:40:54|1686.91
00:40:56|1686.9
00:40:57|1686.58
00:40:58|1686.58
00:40:59|1686.58
00:41:00|1686.57
00:41:01|1686.57
00:41:03|1686.57
00:41:04|1686.57
00:41:05|1686.57
00:41:06|1686.57
00:41:07|1686.57
00:41:08|1686.57
00:41:09|1686.57
00:41:11|1686.56
00:41:12|1686.56
00:41:13|1686.56
00:41:14|1687.16
00:41:15|1686.93
00:41:16|1686.93
00:41:17|1686.93
00:41:18|1686.93
00:41:19|1686.93
00:41:20|1686.93
00:41:22|1687.01
00:41:23|1687.51
00:41:24|1687.57
00:41:25|1687.57
00:41:25|1687.57
00:41:26|1687.57
00:41:28|1687.52
00:41:29|1687.68
00:41:30|1688.33
00:41:30|1688.34
00:41:32|1688.27
00:41:33|1688.17
00:41:34|1688.16
00:41:35|1688.16
00:41:36|1688.16
00:41:37|1688.16
00:41:38|1688.16
00:41:39|1688.16
00:41:40|1688.16
00:41:41|1688.16
00:41:42|1688.09
00:41:43|1688.13
00:41:44|1688.18
00:41:45|1688.17
00:41:46|1688.2
00:41:47|1688.34
00:41:48|1688.19
00:41:49|1687.58
00:41:50|1687.86
00:41:51|1688.04
00:41:52|1688.34
00:41:53|1688.34
00:41:54|1688.35
00:41:56|1688.34
00:41:57|1688.34
00:41:57|1688.24
00:41:58|1688.19
00:42:00|1688.2
00:42:01|1688.19
00:42:02|1688.2
00:42:03|1688.2
00:42:04|1688.2
00:42:05|1688.19
00:42:06|1688.2
00:42:07|1688.42
00:42:08|1688.79
00:42:09|1688.94
00:42:10|1688.78
00:42:12|1688.49
00:42:12|1688.48
00:42:14|1688.31
00:42:15|1688.32
00:42:16|1688.32
00:42:17|1688.32
00:42:18|1688.32
00:42:19|1688.32
00:42:20|1688.37
00:42:21|1688.51
00:42:22|1688.51
00:42:23|1688.25
00:42:24|1687.52
00:42:25|1687.78
00:42:26|1687.77
00:42:27|1687.94
00:42:28|1687.68
00:42:29|1687.69
00:42:30|1687.87
00:42:31|1687.75
00:42:32|1687.75
00:42:33|1687.74
00:42:34|1687.54
00:42:35|1687.64
00:42:36|1687.64
00:42:37|1687.77
00:42:38|1687.66
00:42:39|1687.66
00:42:40|1687.66
00:42:41|1687.66
00:42:42|1687.81
00:42:43|1687.81
00:42:44|1687.8
00:42:45|1687.8
00:42:46|1687.76
00:42:47|1687.75
00:42:48|1687.75
00:42:49|1687.76
00:42:50|1687.8
00:42:51|1687.8
00:42:52|1687.79
00:42:54|1687.79
00:42:55|1687.79
00:42:56|1687.95
00:42:57|1687.95
00:42:58|1687.95
00:42:59|1688.03
00:43:00|1688.03
00:43:01|1688.02
00:43:02|1687.95
00:43:03|1687.95
00:43:04|1687.67
00:43:05|1687.67
00:43:06|1687.66
00:43:07|1687.5
00:43:09|1687.34
00:43:10|1687.24
00:43:10|1687.23
00:43:11|1687.23
00:43:13|1686.94
00:43:14|1686.98
00:43:15|1687.21
00:43:16|1687.21
00:43:16|1687.21
00:43:17|1687.21
00:43:19|1687.21
00:43:19|1687.21
00:43:20|1687.21
00:43:22|1687.2
00:43:23|1687.21
00:43:24|1687.2
00:43:25|1687.75
00:43:26|1687.95
00:43:27|1687.95
00:43:28|1687.95
00:43:29|1687.95
00:43:30|1687.95
00:43:31|1687.87
00:43:32|1687.87
00:43:33|1687.87
00:43:34|1687.88
00:43:35|1687.93
00:43:36|1687.96
00:43:37|1688.32
00:43:38|1688.32
00:43:39|1688.29
00:43:41|1688.27
00:43:42|1688.27
00:43:43|1688.26
00:43:44|1688.26
00:43:44|1688.26
00:43:46|1687.75
00:43:47|1687.84
00:43:47|1688.33
00:43:48|1688.33
00:43:49|1688.34
00:43:50|1688.16
00:43:51|1688.26
00:43:53|1688.28
00:43:54|1688.28
00:43:55|1688.29
00:43:55|1688.29
00:43:56|1688.28
00:43:58|1688.56
00:43:58|1688.64
00:43:59|1688.64
00:44:01|1688.64
00:44:03|1688.55
00:44:04|1688.29
00:44:05|1688.29
00:44:07|1688.
00:44:09|1687.99
00:44:09|1687.99
00:44:10|1687.99
00:44:12|1687.91
00:44:13|1687.9
00:44:15|1687.73
00:44:15|1687.78
00:44:16|1687.89
00:44:17|1687.99
00:44:19|1687.99
00:44:20|1687.99
00:44:20|1687.99
00:44:21|1687.66
00:44:22|1687.67
00:44:24|1687.67
00:44:25|1687.67
00:44:25|1687.09
00:44:27|1686.87
00:44:28|1687.07
00:44:28|1687.05
00:44:30|1687.06
00:44:31|1687.06
00:44:32|1687.06
00:44:34|1687.05
00:44:34|1687.05
00:44:35|1687.05
00:44:36|1687.05
00:44:37|1686.78
00:44:38|1687.14
00:44:39|1687.3
00:44:40|1687.3
00:44:42|1687.14
00:44:43|1687.06
00:44:44|1687.07
00:44:44|1687.63
00:44:45|1687.31
00:44:46|1687.24
00:44:48|1687.18
00:44:49|1687.06
00:44:49|1687.06
00:44:51|1687.07
00:44:51|1686.27
00:44:54|1686.17
00:44:54|1686.17
00:44:55|1686.16
00:44:56|1685.4
00:44:57|1685.4
00:44:59|1685.41
00:45:00|1685.99
00:45:02|1686.67
00:45:03|1686.36
00:45:04|1686.31
00:45:05|1686.36
00:45:06|1686.36
00:45:07|1686.37
00:45:09|1686.36
00:45:09|1686.36
00:45:10|1686.37
00:45:12|1686.19
00:45:13|1686.19
00:45:14|1686.2
00:45:16|1686.93
00:45:16|1686.93
00:45:17|1687.02
00:45:19|1687.06
00:45:20|1687.05
00:45:21|1687.05
00:45:22|1687.05
00:45:23|1686.84
00:45:24|1686.72
00:45:25|1686.72
00:45:26|1686.72
00:45:26|1686.72
00:45:28|1686.72
00:45:28|1686.67
00:45:30|1686.67
00:45:30|1686.67
00:45:31|1686.61
00:45:32|1686.61
00:45:33|1686.61
00:45:34|1686.54
00:45:36|1686.54
00:45:36|1686.54
00:45:38|1686.81
00:45:39|1686.81
00:45:41|1686.81
00:45:41|1686.81
00:45:43|1686.81
00:45:43|1686.84
00:45:45|1686.84
00:45:46|1686.83
00:45:46|1686.84
00:45:47|1686.83
00:45:49|1686.83
00:45:50|1686.84
00:45:51|1686.83
00:45:52|1686.91
00:45:53|1687.05
00:45:54|1687.05
00:45:56|1687.05
00:45:57|1686.92
00:45:58|1686.86
00:45:59|1686.86
00:46:00|1686.87
00:46:01|1686.87
00:46:02|1686.87
00:46:04|1687.48
00:46:05|1687.99
00:46:05|1687.99
00:46:08|1687.99
00:46:08|1687.94
00:46:09|1687.86
00:46:10|1687.79
00:46:12|1687.85
00:46:13|1687.85
00:46:14|1687.85
00:46:15|1688.
00:46:16|1688.
00:46:17|1688.
00:46:18|1688.
00:46:18|1687.99
00:46:20|1687.99
00:46:21|1687.99
00:46:23|1688.
00:46:23|1687.99
00:46:24|1687.99
00:46:25|1687.99
00:46:26|1688.
00:46:27|1687.99
00:46:28|1687.56
00:46:29|1687.56
00:46:30|1687.56
00:46:31|1687.56
00:46:32|1687.97
00:46:33|1687.99
00:46:34|1687.99
00:46:35|1687.99
00:46:36|1687.99
00:46:38|1688.
00:46:39|1687.99
00:46:40|1688.
00:46:41|1688.
00:46:42|1688.
00:46:43|1688.
00:46:43|1688.
00:46:45|1688.
00:46:46|1688.
00:46:47|1688.
00:46:48|1688.
00:46:49|1688.42
00:46:50|1688.43
00:46:50|1688.42
00:46:52|1688.42
00:46:52|1688.43
00:46:53|1688.51
00:46:54|1687.74
00:46:56|1687.19
00:46:57|1687.39
00:46:57|1687.
00:46:59|1686.99
00:47:01|1687.33
00:47:02|1687.33
00:47:03|1687.33
00:47:05|1687.33
00:47:05|1687.33
00:47:06|1687.01
00:47:07|1687.
00:47:08|1687.
00:47:09|1687.01
00:47:10|1687.
00:47:11|1687.01
00:47:13|1687.
00:47:13|1687.
00:47:15|1687.
00:47:15|1687.
00:47:17|1687.
00:47:18|1687.
00:47:19|1687.
00:47:20|1687.
00:47:21|1687.
00:47:22|1687.01
00:47:22|1687.01
00:47:24|1687.
00:47:25|1687.
00:47:26|1687.
00:47:27|1687.
00:47:27|1687.
00:47:28|1687.
00:47:29|1687.
00:47:30|1687.
00:47:31|1687.01
00:47:33|1687.01
00:47:33|1687.01
00:47:35|1687.01
00:47:36|1687.01
00:47:37|1687.
00:47:38|1687.
00:47:39|1686.88
00:47:40|1686.08
00:47:41|1685.84
00:47:41|1688.15
00:47:42|1689.
00:47:43|1689.23
00:47:45|1689.24
00:47:46|1688.8
00:47:48|1688.95
00:47:48|1688.96
00:47:49|1688.95
00:47:50|1688.96
00:47:51|1688.96
00:47:52|1688.95
00:47:53|1688.35
00:47:54|1688.38
00:47:55|1688.38
00:47:56|1688.38
00:47:57|1688.38
00:47:58|1688.38
00:47:59|1688.38
00:48:00|1688.38
00:48:02|1688.57
00:48:04|1689.04
00:48:05|1688.81
00:48:06|1688.82
00:48:08|1688.58
00:48:08|1688.58
00:48:09|1688.58
00:48:11|1688.75
00:48:13|1688.31
00:48:14|1687.97
00:48:15|1687.96
00:48:16|1687.93
00:48:17|1687.38
00:48:18|1687.37
00:48:19|1687.38
00:48:20|1687.44
00:48:21|1687.91
00:48:22|1688.36
00:48:23|1688.36
00:48:23|1688.36
00:48:25|1688.36
00:48:26|1688.36
00:48:26|1688.79
00:48:28|1688.72
00:48:29|1688.53
00:48:30|1688.53
00:48:31|1688.53
00:48:31|1688.54
00:48:33|1688.53
00:48:35|1688.45
00:48:35|1688.45
00:48:36|1688.45
00:48:37|1688.46
00:48:38|1688.46
00:48:39|1688.46
00:48:40|1688.46
00:48:41|1688.46
00:48:42|1688.46
00:48:43|1688.46
00:48:44|1688.46
00:48:45|1688.46
00:48:46|1688.46
00:48:47|1688.69
00:48:48|1688.69
00:48:49|1688.69
00:48:50|1688.69
00:48:51|1688.68
00:48:52|1688.68
00:48:53|1688.35
00:48:54|1688.11
00:48:55|1688.15
00:48:57|1688.28
00:48:58|1688.28
00:48:59|1688.28
00:48:59|1688.3
00:49:00|1688.68
00:49:02|1688.74
00:49:04|1688.92
00:49:05|1688.92
00:49:06|1688.74
00:49:06|1688.74
00:49:07|1688.74
00:49:10|1688.92
00:49:10|1688.92
00:49:12|1688.92
00:49:14|1688.92
00:49:14|1688.92
00:49:15|1688.92
00:49:16|1688.92
00:49:18|1689.52
00:49:19|1689.52
00:49:19|1689.53
00:49:20|1689.52
00:49:23|1689.29
00:49:23|1689.23
00:49:24|1688.53
00:49:25|1688.93
00:49:26|1688.93
00:49:27|1688.99
00:49:28|1688.99
00:49:29|1688.99
00:49:30|1688.99
00:49:31|1688.99
00:49:32|1689.5
00:49:33|1689.49
00:49:34|1689.49
00:49:35|1689.38
00:49:36|1689.39
00:49:37|1689.31
00:49:38|1688.96
00:49:39|1688.97
00:49:41|1689.05
00:49:43|1689.05
00:49:43|1689.05
00:49:44|1688.57
00:49:45|1688.56
00:49:46|1688.56
00:49:47|1688.42
00:49:48|1688.21
00:49:49|1688.16
00:49:50|1688.15
00:49:51|1687.56
00:49:52|1687.24
00:49:53|1687.54
00:49:54|1687.54
00:49:55|1687.69
00:49:56|1687.73
00:49:57|1687.83
00:49:58|1687.84
00:49:59|1687.83
00:50:00|1687.84
00:50:01|1687.84
00:50:02|1687.83
00:50:04|1687.99
00:50:06|1687.96
00:50:07|1687.94
00:50:07|1688.
00:50:08|1687.99
00:50:10|1687.99
00:50:11|1687.92
00:50:13|1687.63
00:50:13|1687.92
00:50:14|1688.11
00:50:16|1688.32
00:50:17|1688.32
00:50:18|1688.19
00:50:19|1688.19
00:50:20|1688.19
00:50:21|1688.18
00:50:21|1688.18
00:50:23|1688.19
00:50:24|1688.3
00:50:26|1688.17
00:50:26|1687.84
00:50:27|1687.84
00:50:28|1687.84
00:50:29|1687.84
00:50:31|1687.86
00:50:32|1687.83
00:50:33|1687.81
00:50:33|1687.81
00:50:35|1687.49
00:50:35|1687.49
00:50:37|1687.48
00:50:38|1687.48
00:50:38|1687.73
00:50:39|1687.89
00:50:40|1687.89
00:50:42|1687.93
00:50:43|1687.93
00:50:44|1687.69
00:50:44|1687.69
00:50:47|1687.67
00:50:47|1687.67
00:50:48|1687.67
00:50:50|1688.
00:50:51|1688.
00:50:52|1688.01
00:50:53|1688.01
00:50:54|1688.
00:50:55|1688.01
00:50:56|1688.
00:50:56|1688.
00:50:58|1688.
00:50:59|1688.
00:50:59|1688.
00:51:01|1688.01
00:51:02|1688.
00:51:03|1687.85
00:51:04|1687.81
00:51:06|1687.82
00:51:06|1687.81
00:51:07|1687.81
00:51:08|1687.81
00:51:09|1687.82
00:51:10|1687.82
00:51:11|1687.82
00:51:12|1687.81
00:51:13|1687.82
00:51:14|1687.81
00:51:15|1687.81
00:51:16|1687.81
00:51:17|1687.81
00:51:18|1688.54
00:51:19|1688.71
00:51:20|1689.22
00:51:21|1689.2
00:51:22|1689.02
00:51:23|1688.99
00:51:24|1688.73
00:51:25|1688.54
00:51:26|1688.54
00:51:27|1688.55
00:51:28|1688.74
00:51:29|1688.99
00:51:30|1688.91
00:51:31|1688.9
00:51:32|1688.91
00:51:33|1688.91
00:51:34|1688.9
00:51:35|1689.09
00:51:36|1689.32
00:51:38|1689.32
00:51:38|1689.64
00:51:39|1689.57
00:51:40|1689.33
00:51:42|1689.32
00:51:44|1689.32
00:51:44|1689.57
00:51:45|1689.66
00:51:46|1689.43
00:51:47|1689.43
00:51:48|1689.43
00:51:49|1689.34
00:51:50|1688.29
00:51:51|1688.3
00:51:52|1688.3
00:51:53|1688.3
00:51:54|1688.32
00:51:55|1688.32
00:51:56|1688.32
00:51:57|1688.25
00:51:58|1688.25
00:51:59|1688.05
00:52:00|1688.39
00:52:01|1688.47
00:52:02|1688.8
00:52:03|1688.8
00:52:04|1688.76
00:52:06|1688.58
00:52:07|1688.58
00:52:09|1688.57
00:52:10|1688.28
00:52:12|1688.29
00:52:12|1688.29
00:52:13|1688.4
00:52:14|1688.4
00:52:15|1688.4
00:52:17|1688.4
00:52:18|1688.4
00:52:18|1689.22
00:52:20|1688.95
00:52:20|1689.06
00:52:22|1688.96
00:52:23|1688.88
00:52:24|1689.08
00:52:26|1688.96
00:52:27|1688.58
00:52:27|1688.59
00:52:28|1688.59
00:52:31|1688.6
00:52:31|1688.59
00:52:32|1688.6
00:52:33|1688.62
00:52:34|1688.62
00:52:35|1688.62
00:52:36|1688.62
00:52:37|1688.63
00:52:38|1688.61
00:52:39|1688.61
00:52:40|1688.59
00:52:41|1688.6
00:52:42|1688.6
00:52:43|1688.6
00:52:44|1688.6
00:52:45|1688.59
00:52:46|1688.59
00:52:47|1688.59
00:52:48|1688.59
00:52:49|1688.59
00:52:50|1688.4
00:52:52|1688.5
00:52:53|1688.5
00:52:55|1688.49
00:52:55|1688.49
00:52:56|1688.49
00:52:57|1688.5
00:52:58|1688.5
00:52:59|1688.5
00:53:00|1688.49
00:53:01|1688.49
00:53:02|1688.49
00:53:03|1688.49
00:53:04|1688.49
00:53:05|1688.57
00:53:06|1688.57
00:53:07|1688.64
00:53:09|1688.8
00:53:10|1688.67
00:53:11|1688.66
00:53:12|1688.66
00:53:13|1688.66
00:53:14|1688.66
00:53:14|1688.67
00:53:17|1688.88
00:53:17|1688.88
00:53:19|1688.89
00:53:20|1688.89
00:53:21|1688.88
00:53:23|1688.88
00:53:24|1688.88
00:53:26|1689.03
00:53:26|1688.95
00:53:27|1688.87
00:53:28|1688.62
00:53:29|1688.63
00:53:30|1688.63
00:53:31|1688.65
00:53:32|1688.95
00:53:33|1689.23
00:53:34|1689.33
00:53:35|1689.34
00:53:36|1689.34
00:53:37|1689.34
00:53:38|1689.35
00:53:39|1689.35
00:53:40|1689.01
00:53:41|1689.01
00:53:42|1689.02
00:53:44|1689.22
00:53:44|1689.23
00:53:45|1689.23
00:53:47|1689.23
00:53:48|1689.24
00:53:48|1689.24
00:53:50|1689.24
00:53:51|1689.24
00:53:51|1689.26
00:53:53|1689.26
00:53:55|1689.25
00:53:55|1689.26
00:53:56|1689.18
00:53:57|1689.18
00:53:58|1689.18
00:53:59|1689.18
00:54:00|1689.17
00:54:01|1689.16
00:54:02|1689.16
00:54:03|1689.16
00:54:04|1689.22
00:54:05|1689.23
00:54:06|1689.23
00:54:08|1689.23
00:54:10|1690.07
00:54:10|1690.05
00:54:11|1689.74
00:54:12|1689.73
00:54:13|1689.73
00:54:14|1689.74
00:54:15|1689.74
00:54:17|1689.73
00:54:18|1689.73
00:54:18|1689.73
00:54:20|1689.73
00:54:21|1689.67
00:54:22|1689.54
00:54:24|1689.46
00:54:24|1689.46
00:54:26|1689.46
00:54:27|1689.47
00:54:28|1689.63
00:54:30|1689.76
00:54:30|1689.76
00:54:31|1689.75
00:54:32|1689.75
00:54:33|1689.75
00:54:34|1689.75
00:54:35|1689.76
00:54:36|1689.68
00:54:37|1689.69
00:54:38|1689.69
00:54:39|1689.49
00:54:40|1689.27
00:54:41|1689.26
00:54:42|1689.27
00:54:43|1689.66
00:54:44|1689.66
00:54:45|1689.66
00:54:46|1689.67
00:54:47|1689.68
00:54:48|1689.63
00:54:49|1689.63
00:54:50|1689.63
00:54:51|1689.64
00:54:52|1689.68
00:54:53|1689.68
00:54:54|1689.73
00:54:55|1689.73
00:54:56|1689.75
00:54:57|1689.75
00:54:58|1689.76
00:54:59|1689.76
00:55:01|1690.22
00:55:02|1690.24
00:55:03|1690.43
00:55:04|1690.34
00:55:05|1690.32
00:55:06|1689.79
00:55:07|1689.73
00:55:08|1689.5
00:55:09|1689.59
00:55:10|1689.72
00:55:12|1689.78
00:55:12|1689.82
00:55:13|1689.82
00:55:14|1689.82
00:55:15|1689.82
00:55:16|1689.82
00:55:17|1689.82
00:55:18|1689.82
00:55:19|1689.77
00:55:20|1689.7
00:55:21|1689.7
00:55:22|1689.7
00:55:23|1689.66
00:55:25|1689.66
00:55:26|1689.66
00:55:27|1689.66
00:55:28|1689.7
00:55:29|1689.7
00:55:30|1689.7
00:55:31|1690.05
00:55:32|1690.39
00:55:33|1690.38
00:55:34|1690.24
00:55:35|1690.24
00:55:36|1690.24
00:55:37|1690.25
00:55:39|1690.25
00:55:40|1690.55
00:55:41|1690.55
00:55:42|1690.21
00:55:43|1690.13
00:55:44|1690.13
00:55:46|1690.02
00:55:46|1690.02
00:55:47|1690.03
00:55:48|1690.03
00:55:49|1690.03
00:55:50|1690.03
00:55:51|1690.16
00:55:52|1690.25
00:55:53|1690.25
00:55:54|1690.42
00:55:55|1690.42
00:55:57|1690.42
00:55:57|1690.42
00:55:58|1690.34
00:55:59|1690.33
00:56:01|1690.25
00:56:01|1690.25
00:56:02|1690.26
00:56:03|1690.26
00:56:05|1690.26
00:56:05|1690.26
00:56:06|1690.26
00:56:08|1690.29
00:56:08|1690.29
00:56:10|1690.35
00:56:11|1690.41
00:56:12|1690.4
00:56:13|1690.4
00:56:14|1690.4
00:56:15|1690.37
00:56:16|1690.15
00:56:17|1690.09
00:56:18|1690.1
00:56:19|1690.09
00:56:20|1690.09
00:56:22|1690.34
00:56:22|1690.35
00:56:24|1690.35
00:56:24|1690.35
00:56:26|1690.35
00:56:27|1690.01
00:56:27|1690.02
00:56:29|1690.02
00:56:29|1690.02
00:56:31|1690.
00:56:32|1690.
00:56:33|1690.
00:56:34|1690.01
00:56:35|1690.01
00:56:36|1690.01
00:56:37|1690.01
00:56:38|1690.01
00:56:39|1690.01
00:56:40|1690.
00:56:41|1690.
00:56:42|1690.01
00:56:43|1690.41
00:56:44|1690.49
00:56:45|1690.49
00:56:46|1690.49
00:56:47|1690.49
00:56:48|1690.5
00:56:49|1690.5
00:56:50|1690.49
00:56:51|1690.49
00:56:53|1690.49
00:56:53|1690.49
00:56:55|1690.48
00:56:55|1690.48
00:56:56|1690.33
00:56:57|1690.33
00:56:58|1690.06
00:56:59|1690.24
00:57:01|1690.33
00:57:02|1690.48
00:57:03|1690.49
00:57:04|1690.48
00:57:05|1690.42
00:57:06|1690.33
00:57:08|1690.32
00:57:09|1690.32
00:57:09|1690.31
00:57:11|1690.06
00:57:12|1690.06
00:57:13|1690.06
00:57:14|1690.06
00:57:15|1690.26
00:57:16|1690.46
00:57:17|1690.46
00:57:18|1690.46
00:57:19|1690.42
00:57:21|1690.33
00:57:21|1689.78
00:57:22|1689.68
00:57:23|1689.68
00:57:24|1689.68
00:57:25|1689.84
00:57:26|1689.89
00:57:28|1690.05
00:57:29|1690.25
00:57:30|1690.25
00:57:31|1690.26
00:57:32|1690.24
00:57:33|1690.24
00:57:34|1690.24
00:57:35|1690.24
00:57:36|1690.24
00:57:37|1690.24
00:57:38|1690.24
00:57:39|1690.24
00:57:41|1689.88
00:57:42|1689.88
00:57:43|1689.46
00:57:44|1689.1
00:57:45|1689.1
00:57:46|1689.1
00:57:47|1689.1
00:57:48|1689.1
00:57:49|1689.09
00:57:50|1689.09
00:57:51|1689.09
00:57:52|1689.09
00:57:53|1689.09
00:57:54|1689.
00:57:55|1689.01
00:57:56|1689.01
00:57:57|1689.01
00:57:58|1689.
00:57:59|1689.01
00:58:00|1689.
00:58:01|1688.79
00:58:02|1688.96
00:58:03|1688.96
00:58:04|1688.96
00:58:05|1688.95
00:58:06|1688.96
00:58:07|1688.96
00:58:08|1688.96
00:58:09|1688.95
00:58:10|1688.96
00:58:11|1689.04
00:58:13|1689.05
00:58:14|1689.04
00:58:15|1688.99
00:58:16|1688.98
00:58:17|1688.89
00:58:18|1688.79
00:58:19|1688.5
00:58:20|1688.07
00:58:22|1688.08
00:58:23|1688.08
00:58:23|1687.88
00:58:24|1687.93
00:58:26|1687.93
00:58:26|1687.97
00:58:28|1687.96
00:58:28|1687.97
00:58:30|1687.96
00:58:30|1687.96
00:58:31|1687.89
00:58:33|1687.77
00:58:33|1687.78
00:58:35|1687.78
00:58:35|1687.77
00:58:37|1687.76
00:58:37|1687.76
00:58:39|1687.77
00:58:40|1687.75
00:58:41|1687.76
00:58:42|1687.76
00:58:43|1687.77
00:58:44|1687.83
00:58:46|1687.77
00:58:46|1687.67
00:58:48|1687.56
00:58:48|1687.56
00:58:49|1687.13
00:58:50|1687.13
00:58:51|1687.13
00:58:53|1687.01
00:58:53|1687.
00:58:54|1687.21
00:58:55|1687.3
00:58:56|1687.3
00:58:57|1687.3
00:58:59|1687.3
00:58:59|1687.21
00:59:00|1687.21
00:59:01|1687.19
00:59:03|1687.2
00:59:03|1687.2
00:59:04|1687.2
00:59:05|1687.19
00:59:06|1687.19
00:59:07|1687.19
00:59:08|1687.19
00:59:09|1687.36
00:59:10|1687.45
00:59:11|1687.45
00:59:12|1687.46
00:59:14|1687.47
00:59:14|1687.46
00:59:16|1687.46
00:59:17|1687.09
00:59:18|1687.14
00:59:19|1687.24
00:59:20|1687.53
00:59:21|1687.53
00:59:22|1687.53
00:59:23|1687.53
00:59:25|1687.53
00:59:25|1687.53
00:59:27|1687.53
00:59:28|1687.52
00:59:29|1687.52
00:59:31|1687.52
00:59:32|1687.52
00:59:33|1687.52
00:59:34|1687.52
00:59:35|1687.53
00:59:36|1687.53
00:59:37|1687.52
00:59:38|1687.52
00:59:40|1687.69
00:59:40|1687.69
00:59:41|1687.69
00:59:42|1687.83
00:59:43|1687.83
00:59:44|1687.86
00:59:45|1687.96
00:59:47|1687.97
00:59:48|1688.36
00:59:49|1688.37
00:59:50|1688.57
00:59:51|1688.53
00:59:52|1688.53
00:59:53|1688.53
00:59:54|1688.52
00:59:55|1688.38
00:59:56|1688.18
00:59:57|1688.04
00:59:58|1688.32
00:59:59|1688.33
01:00:00|1688.32
01:00:01|1688.32
01:00:03|1688.32
01:00:04|1688.32
01:00:06|1688.28
01:00:06|1688.28
01:00:07|1688.28
01:00:09|1688.01
01:00:09|1688.02
01:00:10|1688.03
01:00:11|1688.03
01:00:13|1687.76
01:00:15|1687.81
01:00:19|1687.96
01:00:20|1686.92
01:00:21|1687.24
01:00:22|1687.36
01:00:23|1687.74
01:00:24|1687.85
01:00:25|1687.51
01:00:26|1687.71
01:00:27|1687.9
01:00:28|1687.89
01:00:29|1687.9
01:00:30|1687.9
01:00:31|1687.91
01:00:32|1687.9
01:00:34|1687.9
01:00:35|1687.9
01:00:36|1687.9
01:00:36|1687.9
01:00:37|1687.9
01:00:39|1687.99
01:00:39|1687.99
01:00:40|1687.99
01:00:42|1687.98
01:00:42|1687.74
01:00:44|1687.74
01:00:45|1687.71
01:00:45|1687.7
01:00:46|1687.71
01:00:48|1687.71
01:00:48|1687.7
01:00:49|1687.7
01:00:50|1687.7
01:00:51|1687.69
01:00:52|1687.7
01:00:54|1687.68
01:00:55|1687.35
01:00:55|1687.34
01:00:56|1687.35
01:00:58|1687.34
01:00:58|1687.18
01:00:59|1687.11
01:01:00|1687.12
01:01:02|1687.12
01:01:02|1687.11
01:01:03|1687.11
01:01:05|1687.09
01:01:05|1687.03
01:01:06|1687.04
01:01:08|1687.04
01:01:08|1687.09
01:01:09|1687.1
01:01:10|1687.1
01:01:12|1687.1
01:01:12|1687.1
01:01:13|1687.09
01:01:15|1686.38
01:01:17|1686.73
01:01:18|1686.89
01:01:20|1687.05
01:01:21|1687.42
01:01:22|1687.71
01:01:23|1687.71
01:01:24|1687.8
01:01:26|1687.85
01:01:26|1687.86
01:01:27|1687.85
01:01:29|1687.54
01:01:31|1687.53
01:01:31|1687.54
01:01:32|1687.53
01:01:34|1687.53
01:01:35|1687.02
01:01:36|1686.84
01:01:36|1686.78
01:01:38|1686.79
01:01:38|1686.72
01:01:39|1686.57
01:01:41|1686.74
01:01:42|1686.74
01:01:42|1686.9
01:01:44|1686.9
01:01:45|1686.9
01:01:46|1686.9
01:01:47|1686.9
01:01:48|1687.3
01:01:49|1687.62
01:01:50|1687.62
01:01:51|1687.5
01:01:52|1687.36
01:01:53|1687.08
01:01:54|1687.08
01:01:55|1687.08
01:01:56|1687.08
01:01:57|1687.02
01:01:58|1687.02
01:01:59|1687.02
01:02:00|1687.02
01:02:01|1687.02
01:02:02|1687.01
01:02:03|1687.02
01:02:04|1687.02
01:02:05|1687.13
01:02:06|1687.08
01:02:07|1687.01
01:02:08|1687.01
01:02:09|1687.01
01:02:10|1687.01
01:02:11|1687.01
01:02:12|1687.01
01:02:13|1686.51
01:02:14|1686.31
01:02:15|1686.3
01:02:16|1686.3
01:02:17|1686.29
01:02:18|1686.28
01:02:20|1686.28
01:02:20|1686.22
01:02:22|1686.01
01:02:23|1686.
01:02:24|1686.
01:02:26|1685.97
01:02:27|1685.97
01:02:28|1686.19
01:02:28|1686.19
01:02:29|1685.89
01:02:30|1685.81
01:02:32|1685.81
01:02:33|1685.8
01:02:35|1685.8
01:02:35|1685.8
01:02:36|1685.8
01:02:38|1685.8
01:02:39|1685.65
01:02:40|1684.66
01:02:40|1685.04
01:02:41|1685.24
01:02:42|1685.18
01:02:43|1685.19
01:02:45|1685.19
01:02:45|1685.15
01:02:47|1684.97
01:02:48|1684.78
01:02:48|1684.77
01:02:50|1684.71
01:02:51|1684.71
01:02:52|1684.7
01:02:53|1684.7
01:02:54|1684.51
01:02:55|1684.4
01:02:55|1684.37
01:02:57|1684.36
01:02:57|1684.36
01:02:58|1684.36
01:03:00|1684.36
01:03:00|1684.73
01:03:01|1684.69
01:03:02|1684.69
01:03:03|1684.68
01:03:04|1684.67
01:03:06|1684.53
01:03:06|1684.43
01:03:08|1684.46
01:03:08|1684.45
01:03:10|1684.63
01:03:11|1684.68
01:03:12|1684.43
01:03:13|1684.17
01:03:14|1683.94
01:03:15|1683.91
01:03:16|1684.19
01:03:17|1684.43
01:03:18|1684.84
01:03:20|1684.84
01:03:21|1684.85
01:03:21|1685.03
01:03:23|1685.13
01:03:23|1685.31
01:03:24|1685.73
01:03:26|1686.14
01:03:26|1685.99
01:03:27|1685.98
01:03:28|1685.98
01:03:29|1686.04
01:03:30|1686.04
01:03:32|1686.08
01:03:33|1686.08
01:03:33|1686.08
01:03:34|1686.12
01:03:35|1686.12
01:03:36|1686.12
01:03:37|1686.12
01:03:39|1686.12
01:03:40|1686.12
01:03:41|1686.13
01:03:43|1685.93
01:03:44|1685.93
01:03:45|1685.93
01:03:46|1685.93
01:03:47|1685.93
01:03:48|1685.93
01:03:49|1685.93
01:03:50|1685.92
01:03:51|1685.98
01:03:52|1685.97
01:03:53|1685.98
01:03:55|1685.98
01:03:55|1685.98
01:03:57|1686.2
01:03:58|1686.19
01:03:58|1686.2
01:04:00|1686.2
01:04:00|1686.56
01:04:01|1686.56
01:04:02|1686.56
01:04:03|1686.56
01:04:04|1686.56
01:04:06|1686.69
01:04:06|1686.88
01:04:08|1686.89
01:04:09|1686.71
01:04:10|1686.57
01:04:11|1686.5
01:04:12|1686.51
01:04:13|1686.6
01:04:14|1686.59
01:04:15|1686.3
01:04:16|1686.3
01:04:17|1686.3
01:04:18|1686.28
01:04:20|1686.16
01:04:21|1686.01
01:04:22|1686.01
01:04:23|1685.56
01:04:23|1685.57
01:04:25|1685.92
01:04:26|1685.92
01:04:26|1686.07
01:04:28|1686.08
01:04:29|1686.07
01:04:30|1686.06
01:04:31|1686.07
01:04:32|1686.06
01:04:33|1685.53
01:04:34|1685.52
01:04:35|1686.01
01:04:36|1686.01
01:04:37|1685.77
01:04:38|1685.71
01:04:40|1685.52
01:04:40|1685.57
01:04:41|1685.57
01:04:43|1685.65
01:04:43|1685.65
01:04:45|1685.65
01:04:46|1685.64
01:04:46|1685.58
01:04:47|1685.58
01:04:49|1685.58
01:04:49|1685.51
01:04:51|1685.51
01:04:51|1685.51
01:04:52|1685.66
01:04:53|1685.67
01:04:54|1685.67
01:04:55|1685.67
01:04:57|1685.66
01:04:57|1685.65
01:04:58|1685.65
01:05:00|1685.65
01:05:01|1685.55
01:05:01|1685.55
01:05:02|1685.56
01:05:03|1685.56
01:05:04|1685.55
01:05:06|1685.6
01:05:06|1685.45
01:05:08|1685.39
01:05:09|1685.39
01:05:09|1685.39
01:05:10|1685.39
01:05:12|1685.39
01:05:14|1685.39
01:05:14|1685.42
01:05:15|1685.42
01:05:16|1685.42
01:05:18|1685.42
01:05:19|1685.42
01:05:20|1685.42
01:05:21|1685.42
01:05:22|1685.41
01:05:24|1685.49
01:05:24|1685.49
01:05:26|1685.49
01:05:26|1685.65
01:05:27|1685.65
01:05:29|1685.65
01:05:29|1685.65
01:05:30|1685.59
01:05:31|1685.98
01:05:33|1686.22
01:05:33|1686.22
01:05:34|1686.23
01:05:36|1686.23
01:05:36|1686.22
01:05:38|1686.21
01:05:39|1686.22
01:05:40|1686.21
01:05:41|1686.21
01:05:42|1686.21
01:05:43|1686.29
01:05:44|1686.3
01:05:46|1686.21
01:05:47|1686.21
01:05:48|1686.14
01:05:49|1686.07
01:05:49|1686.07
01:05:50|1686.06
01:05:52|1686.06
01:05:54|1686.06
01:05:54|1686.07
01:05:55|1686.07
01:05:56|1685.44
01:05:57|1685.78
01:05:58|1686.1
01:05:59|1686.1
01:06:00|1686.11
01:06:01|1686.1
01:06:02|1686.11
01:06:03|1686.09
01:06:04|1686.09
01:06:05|1686.09
01:06:06|1686.09
01:06:07|1685.86
01:06:08|1685.87
01:06:09|1685.87
01:06:10|1685.87
01:06:12|1685.86
01:06:12|1685.59
01:06:14|1685.75
01:06:15|1685.75
01:06:16|1685.59
01:06:17|1685.59
01:06:18|1685.5
01:06:19|1685.5
01:06:19|1685.5
01:06:20|1685.5
01:06:23|1685.5
01:06:23|1685.5
01:06:25|1685.5
01:06:27|1685.5
01:06:27|1685.75
01:06:28|1686.01
01:06:29|1686.
01:06:31|1686.
01:06:32|1686.2
01:06:33|1686.34
01:06:35|1686.51
01:06:36|1686.51
01:06:37|1686.41
01:06:38|1686.06
01:06:39|1686.07
01:06:40|1686.07
01:06:41|1686.07
01:06:42|1686.07
01:06:43|1686.06
01:06:44|1686.05
01:06:45|1686.05
01:06:46|1686.06
01:06:47|1686.06
01:06:48|1686.03
01:06:49|1685.81
01:06:50|1685.51
01:06:52|1685.51
01:06:52|1685.5
01:06:53|1685.49
01:06:54|1685.49
01:06:56|1685.49
01:06:57|1685.5
01:06:58|1685.49
01:06:59|1685.49
01:07:00|1685.49
01:07:01|1685.5
01:07:02|1685.4
01:07:03|1685.23
01:07:04|1685.23
01:07:05|1685.36
01:07:06|1685.35
01:07:07|1685.35
01:07:08|1685.34
01:07:09|1685.34
01:07:11|1685.34
01:07:12|1685.34
01:07:13|1685.34
01:07:14|1685.33
01:07:15|1685.33
01:07:16|1685.33
01:07:17|1685.
01:07:17|1684.44
01:07:20|1684.46
01:07:20|1684.45
01:07:22|1684.45
01:07:23|1684.45
01:07:24|1684.44
01:07:25|1684.44
01:07:27|1684.44
01:07:27|1684.44
01:07:29|1684.55
01:07:29|1684.55
01:07:31|1684.55
01:07:32|1684.28
01:07:33|1684.35
01:07:34|1684.35
01:07:35|1684.35
01:07:36|1683.96
01:07:37|1684.
01:07:38|1684.
01:07:39|1684.
01:07:40|1684.
01:07:41|1684.
01:07:42|1684.
01:07:43|1684.
01:07:44|1684.
01:07:45|1683.78
01:07:47|1683.82
01:07:48|1683.96
01:07:48|1684.
01:07:50|1684.21
01:07:51|1684.35
01:07:52|1684.35
01:07:53|1684.35
01:07:54|1684.7
01:07:55|1684.7
01:07:56|1684.49
01:07:57|1684.45
01:07:58|1684.45
01:07:59|1684.43
01:07:59|1684.43
01:08:02|1684.36
01:08:02|1684.36
01:08:03|1684.36
01:08:04|1684.29
01:08:05|1684.21
01:08:06|1684.21
01:08:07|1684.14
01:08:08|1684.15
01:08:09|1684.15
01:08:18|1684.33
01:08:19|1684.88
01:08:20|1684.96
01:08:21|1685.16
01:08:22|1685.16
01:08:23|1685.14
01:08:24|1685.14
01:08:25|1685.14
01:08:26|1685.58
01:08:27|1686.02
01:08:29|1686.01
01:08:29|1685.63
01:08:31|1685.61
01:08:32|1685.61
01:08:33|1685.61
01:08:34|1685.61
01:08:35|1685.74
01:08:37|1685.79
01:08:37|1685.79
01:08:39|1685.79
01:08:40|1685.71
01:08:41|1685.61
01:08:42|1685.61
01:08:43|1685.5
01:08:45|1685.5
01:08:46|1685.49
01:08:47|1685.79
01:08:48|1686.51
01:08:48|1686.52
01:08:50|1686.83
01:08:50|1687.14
01:08:52|1687.39
01:08:52|1687.7
01:08:54|1687.71
01:08:54|1687.71
01:08:55|1687.7
01:08:56|1687.63
01:08:58|1687.63
01:08:58|1687.4
01:08:59|1687.4
01:09:00|1687.2
01:09:02|1687.21
01:09:02|1687.21
01:09:04|1687.18
01:09:04|1687.16
01:09:06|1687.17
01:09:07|1687.16
01:09:07|1686.75
01:09:08|1687.01
01:09:10|1687.09
01:09:10|1687.09
01:09:11|1687.14
01:09:12|1687.14
01:09:13|1687.42
01:09:14|1687.7
01:09:16|1687.36
01:09:17|1687.56
01:09:17|1687.61
01:09:19|1687.61
01:09:19|1687.67
01:09:20|1687.66
01:09:21|1687.66
01:09:23|1687.67
01:09:24|1687.52
01:09:26|1686.93
01:09:26|1687.2
01:09:29|1687.2
01:09:29|1687.35
01:09:30|1687.34
01:09:31|1687.33
01:09:32|1687.33
01:09:33|1687.33
01:09:34|1686.87
01:09:35|1686.82
01:09:36|1687.01
01:09:37|1687.01
01:09:38|1686.47
01:09:39|1686.52
01:09:40|1686.85
01:09:41|1686.85
01:09:42|1686.85
01:09:43|1686.85
01:09:44|1686.85
01:09:45|1686.83
01:09:46|1686.84
01:09:47|1686.84
01:09:49|1687.01
01:09:50|1687.12
01:09:51|1687.12
01:09:52|1687.24
01:09:52|1687.25
01:09:54|1687.25
01:09:55|1687.24
01:09:55|1687.19
01:09:58|1687.02
01:09:58|1687.01
01:09:59|1687.01
01:10:00|1687.02
01:10:01|1687.02
01:10:02|1687.02
01:10:04|1687.01
01:10:05|1687.
01:10:06|1686.63
01:10:07|1686.63
01:10:08|1686.75
01:10:09|1686.75
01:10:10|1686.84
01:10:11|1686.85
01:10:12|1686.9
01:10:13|1687.22
01:10:14|1687.23
01:10:15|1687.29
01:10:16|1687.39
01:10:17|1687.38
01:10:18|1687.45
01:10:19|1687.45
01:10:21|1687.06
01:10:22|1687.22
01:10:23|1687.22
01:10:23|1687.22
01:10:26|1687.22
01:10:27|1687.21
01:10:28|1687.21
01:10:29|1687.22
01:10:30|1687.21
01:10:31|1686.94
01:10:33|1686.8
01:10:33|1686.92
01:10:35|1686.91
01:10:35|1686.92
01:10:36|1686.91
01:10:37|1686.85
01:10:39|1686.77
01:10:39|1686.77
01:10:41|1686.83
01:10:42|1686.94
01:10:43|1686.55
01:10:44|1686.55
01:10:45|1686.77
01:10:46|1686.92
01:10:47|1686.94
01:10:48|1687.
01:10:49|1687.2
01:10:50|1687.2
01:10:51|1687.16
01:10:52|1687.02
01:10:53|1687.01
01:10:54|1686.94
01:10:55|1686.89
01:10:56|1686.89
01:10:57|1686.88
01:10:58|1686.88
01:10:59|1686.87
01:11:00|1686.88
01:11:01|1686.87
01:11:02|1686.88
01:11:03|1686.88
01:11:04|1686.75
01:11:05|1686.57
01:11:06|1686.56
01:11:07|1686.57
01:11:08|1686.57
01:11:10|1686.56
01:11:11|1686.56
01:11:12|1686.57
01:11:13|1686.56
01:11:14|1686.78
01:11:15|1686.78
01:11:16|1687.01
01:11:17|1687.27
01:11:18|1687.28
01:11:19|1687.28
01:11:20|1687.27
01:11:21|1687.81
01:11:22|1687.77
01:11:23|1687.78
01:11:24|1687.76
01:11:26|1687.41
01:11:27|1687.41
01:11:27|1687.41
01:11:29|1687.47
01:11:30|1687.82
01:11:31|1687.99
01:11:32|1688.53
01:11:33|1688.83
01:11:34|1688.5
01:11:36|1688.39
01:11:36|1688.1
01:11:38|1688.09
01:11:39|1688.04
01:11:40|1688.04
01:11:40|1688.05
01:11:42|1688.09
01:11:42|1688.09
01:11:44|1688.06
01:11:45|1688.06
01:11:46|1688.07
01:11:47|1688.07
01:11:48|1688.07
01:11:49|1688.07
01:11:50|1687.82
01:11:51|1687.82
01:11:52|1688.17
01:11:53|1688.18
01:11:54|1688.18
01:11:55|1688.18
01:11:56|1688.18
01:11:57|1688.17
01:11:58|1688.18
01:11:59|1688.18
01:12:00|1688.18
01:12:01|1688.35
01:12:02|1688.35
01:12:03|1688.34
01:12:05|1688.65
01:12:06|1688.71
01:12:07|1688.79
01:12:08|1688.78
01:12:09|1688.54
01:12:10|1688.54
01:12:11|1688.55
01:12:12|1688.55
01:12:13|1688.71
01:12:14|1688.7
01:12:15|1688.71
01:12:16|1688.81
01:12:17|1688.98
01:12:18|1688.98
01:12:19|1688.55
01:12:20|1688.55
01:12:21|1688.55
01:12:22|1688.58
01:12:23|1688.58
01:12:24|1688.58
01:12:25|1688.58
01:12:27|1688.58
01:12:27|1688.58
01:12:28|1688.58
01:12:29|1688.58
01:12:31|1688.58
01:12:32|1688.58
01:12:33|1688.59
01:12:34|1688.58
01:12:36|1688.6
01:12:37|1688.6
01:12:38|1688.2
01:12:39|1688.19
01:12:40|1688.2
01:12:41|1688.21
01:12:43|1688.4
01:12:44|1688.4
01:12:45|1688.4
01:12:47|1688.4
01:12:47|1688.72
01:12:49|1689.19
01:12:49|1689.22
01:12:51|1689.22
01:12:52|1689.22
01:12:52|1689.21
01:12:53|1689.22
01:12:55|1689.22
01:12:55|1689.22
01:12:57|1689.21
01:12:58|1689.22
01:12:59|1689.22
01:13:00|1689.22
01:13:00|1689.19
01:13:01|1689.19
01:13:02|1689.16
01:13:04|1689.16
01:13:05|1689.36
01:13:06|1689.35
01:13:07|1689.22
01:13:08|1689.19
01:13:09|1689.09
01:13:10|1689.09
01:13:10|1689.09
01:13:12|1689.09
01:13:12|1689.08
01:13:13|1689.08
01:13:15|1689.08
01:13:16|1689.08
01:13:17|1689.08
01:13:17|1689.08
01:13:19|1688.62
01:13:20|1688.65
01:13:21|1688.78
01:13:22|1688.78
01:13:22|1688.99
01:13:25|1689.07
01:13:25|1689.07
01:13:26|1689.08
01:13:27|1689.08
01:13:28|1689.07
01:13:29|1689.06
01:13:30|1688.83
01:13:31|1688.83
01:13:32|1688.82
01:13:33|1688.82
01:13:34|1688.84
01:13:35|1688.84
01:13:36|1688.99
01:13:37|1688.99
01:13:38|1689.04
01:13:39|1689.04
01:13:40|1689.05
01:13:41|1689.04
01:13:42|1689.05
01:13:43|1689.06
01:13:44|1689.05
01:13:45|1689.
01:13:46|1688.6
01:13:48|1688.18
01:13:48|1688.18
01:13:50|1688.18
01:13:51|1688.18
01:13:51|1688.18
01:13:53|1688.18
01:13:54|1688.18
01:13:55|1688.37
01:13:56|1688.36
01:13:57|1688.2
01:13:58|1688.19
01:13:59|1688.2
01:14:01|1688.2
01:14:02|1688.2
01:14:03|1688.2
01:14:04|1688.2
01:14:05|1688.19
01:14:06|1688.2
01:14:07|1688.2
01:14:08|1688.49
01:14:09|1688.67
01:14:10|1688.67
01:14:11|1688.67
01:14:12|1688.67
01:14:13|1688.67
01:14:15|1688.67
01:14:15|1688.67
01:14:16|1688.68
01:14:17|1688.68
01:14:19|1688.86
01:14:20|1689.3
01:14:22|1689.35
01:14:23|1689.2
01:14:23|1689.21
01:14:25|1689.21
01:14:25|1689.23
01:14:27|1689.32
01:14:28|1689.33
01:14:29|1689.34
01:14:30|1689.35
01:14:31|1689.3
01:14:32|1689.29
01:14:33|1689.28
01:14:34|1689.28
01:14:35|1689.29
01:14:36|1689.23
01:14:37|1689.23
01:14:38|1689.24
01:14:39|1689.24
01:14:40|1689.24
01:14:41|1689.14
01:14:43|1689.14
01:14:44|1689.14
01:14:45|1689.05
01:14:47|1689.05
01:14:47|1689.05
01:14:48|1689.05
01:14:49|1689.05
01:14:50|1689.06
01:14:51|1689.06
01:14:52|1689.06
01:14:53|1689.05
01:14:54|1689.05
01:14:55|1689.05
01:14:56|1689.05
01:14:57|1689.05
01:14:58|1689.05
01:15:00|1689.06
01:15:00|1689.14
01:15:01|1689.14
01:15:02|1685.1
01:15:03|1685.92
01:15:05|1685.87
01:15:07|1686.4
01:15:07|1686.39
01:15:08|1686.01
01:15:09|1685.88
01:15:10|1685.85
01:15:11|1685.85
01:15:12|1686.32
01:15:13|1685.99
01:15:14|1685.86
01:15:15|1686.44
01:15:16|1687.35
01:15:17|1687.34
01:15:18|1687.83
01:15:19|1687.65
01:15:20|1687.45
01:15:21|1687.45
01:15:22|1687.19
01:15:23|1687.03
01:15:24|1687.04
01:15:25|1687.04
01:15:26|1687.49
01:15:27|1687.53
01:15:28|1687.52
01:15:30|1687.42
01:15:30|1687.43
01:15:31|1687.43
01:15:33|1687.43
01:15:34|1687.43
01:15:35|1687.78
01:15:36|1687.67
01:15:37|1687.66
01:15:39|1687.66
01:15:40|1687.66
01:15:40|1686.83
01:15:42|1686.56
01:15:44|1686.67
01:15:44|1686.67
01:15:47|1686.67
01:15:47|1686.67
01:15:48|1686.67
01:15:49|1686.79
01:15:50|1687.03
01:15:51|1687.03
01:15:52|1687.03
01:15:53|1687.14
01:15:54|1687.7
01:15:55|1687.7
01:15:56|1687.8
01:15:57|1687.67
01:15:58|1687.66
01:15:59|1687.67
01:16:00|1687.81
01:16:01|1687.83
01:16:02|1687.86
01:16:03|1687.85
01:16:04|1687.85
01:16:05|1687.07
01:16:06|1687.26
01:16:07|1687.79
01:16:08|1687.8
01:16:09|1687.79
01:16:10|1687.79
01:16:11|1687.79
01:16:12|1687.73
01:16:13|1687.73
01:16:14|1687.73
01:16:15|1687.73
01:16:16|1687.73
01:16:17|1687.73
01:16:18|1687.94
01:16:20|1687.94
01:16:20|1688.
01:16:22|1688.
01:16:23|1687.99
01:16:23|1687.99
01:16:25|1687.99
01:16:26|1687.99
01:16:27|1687.7
01:16:28|1687.71
01:16:28|1687.71
01:16:31|1687.74
01:16:32|1687.84
01:16:33|1687.92
01:16:34|1687.93
01:16:34|1687.93
01:16:36|1688.
01:16:38|1688.01
01:16:38|1687.9
01:16:39|1687.78
01:16:40|1687.78
01:16:41|1687.78
01:16:42|1687.78
01:16:44|1687.78
01:16:45|1687.78
01:16:46|1687.78
01:16:47|1687.78
01:16:48|1687.78
01:16:49|1687.78
01:16:50|1687.78
01:16:51|1687.9
01:16:52|1687.93
01:16:54|1687.92
01:16:54|1687.93
01:16:55|1687.93
01:16:56|1687.93
01:16:57|1687.93
01:16:59|1687.93
01:16:59|1687.93
01:17:00|1687.92
01:17:01|1687.28
01:17:02|1687.27
01:17:04|1687.27
01:17:05|1687.28
01:17:05|1687.32
01:17:06|1687.67
01:17:08|1687.67
01:17:08|1687.66
01:17:09|1687.68
01:17:10|1687.67
01:17:11|1687.69
01:17:13|1687.69
01:17:14|1687.69
01:17:14|1687.85
01:17:16|1687.85
01:17:16|1687.85
01:17:17|1687.85
01:17:18|1687.86
01:17:19|1687.85
01:17:20|1687.85
01:17:22|1687.85
01:17:23|1687.84
01:17:23|1687.83
01:17:24|1687.83
01:17:25|1687.82
01:17:26|1687.72
01:17:27|1687.71
01:17:28|1687.72
01:17:29|1687.71
01:17:31|1687.71
01:17:33|1687.71
01:17:33|1687.71
01:17:35|1687.71
01:17:36|1688.17
01:17:37|1688.17
01:17:38|1688.18
01:17:39|1688.17
01:17:41|1688.16
01:17:41|1687.73
01:17:43|1687.72
01:17:43|1687.72
01:17:44|1687.88
01:17:46|1687.94
01:17:47|1687.94
01:17:47|1688.11
01:17:48|1688.16
01:17:49|1688.16
01:17:50|1688.16
01:17:51|1688.17
01:17:53|1688.17
01:17:53|1688.42
01:17:55|1688.6
01:17:56|1688.61
01:17:57|1688.6
01:17:58|1688.6
01:18:00|1688.6
01:18:00|1688.6
01:18:03|1688.6
01:18:03|1688.62
01:18:04|1688.93
01:18:05|1688.94
01:18:06|1688.95
01:18:07|1688.95
01:18:08|1688.95
01:18:09|1688.95
01:18:10|1688.95
01:18:11|1688.95
01:18:12|1688.95
01:18:13|1688.95
01:18:14|1688.95
01:18:15|1688.95
01:18:17|1688.95
01:18:17|1689.22
01:18:18|1689.98
01:18:20|1689.85
01:18:20|1689.81
01:18:22|1690.28
01:18:24|1690.16
01:18:24|1690.16
01:18:25|1690.26
01:18:26|1691.14
01:18:27|1690.75
01:18:29|1690.79
01:18:30|1690.79
01:18:31|1690.77
01:18:32|1690.35
01:18:33|1690.35
01:18:35|1690.88
01:18:35|1690.88
01:18:37|1690.79
01:18:37|1690.77
01:18:39|1690.77
01:18:41|1690.77
01:18:41|1690.77
01:18:43|1690.75
01:18:44|1690.75
01:18:45|1690.75
01:18:46|1690.76
01:18:47|1690.75
01:18:48|1690.76
01:18:49|1690.89
01:18:50|1690.89
01:18:50|1690.89
01:18:52|1690.89
01:18:53|1690.89
01:18:53|1690.89
01:18:55|1690.8
01:18:57|1690.79
01:18:57|1690.76
01:18:58|1690.76
01:19:01|1690.75
01:19:03|1693.27
01:19:03|1692.9
01:19:05|1692.66
01:19:07|1692.81
01:19:07|1692.55
01:19:09|1692.46
01:19:09|1692.65
01:19:10|1692.64
01:19:11|1691.65
01:19:12|1691.58
01:19:13|1691.69
01:19:15|1691.73
01:19:16|1692.79
01:19:17|1692.86
01:19:18|1692.45
01:19:19|1692.45
01:19:20|1692.69
01:19:21|1693.36
01:19:22|1693.03
01:19:23|1693.04
01:19:24|1692.72
01:19:25|1692.53
01:19:26|1692.17
01:19:27|1691.73
01:19:28|1691.73
01:19:29|1692.13
01:19:30|1692.31
01:19:31|1692.31
01:19:32|1692.55
01:19:34|1692.31
01:19:34|1692.31
01:19:36|1692.39
01:19:37|1692.3
01:19:38|1692.16
01:19:39|1692.16
01:19:40|1692.12
01:19:41|1692.12
01:19:42|1692.11
01:19:43|1692.11
01:19:44|1692.01
01:19:45|1692.01
01:19:46|1692.
01:19:47|1691.24
01:19:48|1691.11
01:19:49|1691.52
01:19:50|1691.57
01:19:51|1691.91
01:19:52|1692.52
01:19:53|1692.53
01:19:54|1692.54
01:19:55|1692.53
01:19:56|1692.54
01:19:57|1692.54
01:19:58|1693.7
01:19:59|1693.9
01:20:01|1693.89
01:20:01|1694.49
01:20:02|1694.54
01:20:04|1694.18
01:20:04|1693.93
01:20:06|1693.54
01:20:08|1692.68
01:20:09|1693.12
01:20:10|1693.12
01:20:11|1692.74
01:20:13|1693.13
01:20:14|1692.89
01:20:16|1693.63
01:20:16|1693.53
01:20:17|1693.53
01:20:19|1693.57
01:20:20|1693.57
01:20:21|1693.73
01:20:22|1693.76
01:20:23|1693.37
01:20:24|1693.61
01:20:25|1693.4
01:20:26|1693.39
01:20:27|1693.3
01:20:28|1693.13
01:20:30|1693.61
01:20:31|1693.61
01:20:31|1693.51
01:20:32|1693.36
01:20:34|1693.58
01:20:35|1693.58
01:20:37|1693.39
01:20:37|1693.21
01:20:39|1693.21
01:20:41|1692.85
01:20:42|1692.85
01:20:42|1692.85
01:20:43|1692.86
01:20:45|1692.97
01:20:47|1692.96
01:20:48|1692.96
01:20:49|1692.96
01:20:49|1692.95
01:20:51|1692.95
01:20:52|1692.95
01:20:53|1692.95
01:20:53|1692.96
01:20:54|1692.96
01:20:56|1692.96
01:20:56|1692.96
01:20:58|1692.97
01:20:58|1693.09
01:20:59|1693.09
01:21:01|1693.07
01:21:01|1693.07
01:21:03|1692.34
01:21:03|1692.15
01:21:04|1691.85
01:21:06|1691.65
01:21:06|1691.79
01:21:08|1691.84
01:21:09|1691.84
01:21:10|1691.54
01:21:10|1691.54
01:21:11|1691.63
01:21:12|1691.83
01:21:13|1691.59
01:21:14|1691.34
01:21:16|1691.07
01:21:17|1691.02
01:21:18|1691.02
01:21:19|1691.14
01:21:19|1691.14
01:21:21|1691.21
01:21:22|1691.43
01:21:23|1691.44
01:21:23|1691.43
01:21:24|1691.44
01:21:26|1691.59
01:21:27|1691.59
01:21:28|1691.58
01:21:28|1691.57
01:21:29|1691.56
01:21:30|1691.82
01:21:32|1692.07
01:21:33|1692.07
01:21:34|1692.06
01:21:36|1692.06
01:21:36|1691.96
01:21:38|1691.86
01:21:39|1691.77
01:21:41|1691.78
01:21:42|1691.78
01:21:42|1691.78
01:21:44|1691.86
01:21:45|1691.86
01:21:45|1691.86
01:21:47|1691.78
01:21:48|1691.78
01:21:49|1691.78
01:21:50|1691.77
01:21:51|1691.78
01:21:52|1691.78
01:21:53|1691.78
01:21:54|1691.77
01:21:55|1691.76
01:21:56|1691.77
01:21:57|1691.76
01:21:58|1691.76
01:22:00|1691.77
01:22:00|1691.76
01:22:01|1691.77
01:22:03|1691.77
01:22:04|1692.17
01:22:05|1692.17
01:22:06|1692.17
01:22:06|1692.16
01:22:07|1692.16
01:22:09|1691.77
01:22:09|1691.77
01:22:11|1691.76
01:22:12|1691.76
01:22:13|1691.77
01:22:15|1691.77
01:22:17|1691.76
01:22:17|1691.65
01:22:18|1691.6
01:22:19|1691.61
01:22:20|1691.61
01:22:21|1691.61
01:22:22|1691.61
01:22:23|1691.6
01:22:24|1691.36
01:22:25|1691.27
01:22:26|1691.27
01:22:28|1691.27
01:22:28|1691.37
01:22:29|1691.54
01:22:30|1691.57
01:22:31|1691.57
01:22:32|1691.58
01:22:34|1691.58
01:22:35|1691.58
01:22:36|1691.58
01:22:38|1691.45
01:22:39|1691.45
01:22:41|1691.45
01:22:42|1691.45
01:22:43|1691.45
01:22:44|1691.45
01:22:45|1691.45
01:22:46|1691.45
01:22:48|1691.45
01:22:49|1691.45
01:22:50|1691.45
01:22:51|1691.45
01:22:52|1691.45
01:22:53|1691.44
01:22:54|1691.45
01:22:55|1691.45
01:22:56|1691.44
01:22:57|1691.45
01:22:58|1691.27
01:22:59|1691.07
01:23:00|1691.02
01:23:01|1691.03
01:23:02|1691.26
01:23:04|1691.4
01:23:04|1691.4
01:23:06|1691.4
01:23:07|1691.01
01:23:07|1691.02
01:23:08|1691.02
01:23:10|1691.02
01:23:10|1691.02
01:23:11|1691.02
01:23:12|1691.02
01:23:14|1691.02
01:23:14|1691.01
01:23:16|1690.98
01:23:17|1690.97
01:23:18|1690.97
01:23:18|1690.93
01:23:19|1690.92
01:23:21|1690.92
01:23:21|1690.83
01:23:22|1690.85
01:23:23|1690.84
01:23:24|1690.85
01:23:25|1690.85
01:23:26|1690.85
01:23:27|1690.86
01:23:28|1690.86
01:23:29|1690.85
01:23:31|1690.86
01:23:32|1690.86
01:23:33|1690.86
01:23:33|1690.86
01:23:34|1690.86
01:23:35|1690.86
01:23:37|1690.86
01:23:39|1690.86
01:23:39|1690.86
01:23:41|1690.86
01:23:43|1690.86
01:23:43|1690.85
01:23:44|1690.85
01:23:45|1690.86
01:23:46|1690.85
01:23:48|1690.85
01:23:49|1690.86
01:23:50|1690.85
01:23:51|1690.85
01:23:52|1690.86
01:23:53|1690.86
01:23:54|1690.86
01:23:55|1690.85
01:23:56|1690.85
01:23:57|1690.89
01:23:58|1690.89
01:23:59|1690.89
01:24:00|1690.88
01:24:01|1690.88
01:24:03|1690.81
01:24:03|1690.78
01:24:04|1690.63
01:24:05|1690.63
01:24:06|1690.63
01:24:07|1690.63
01:24:08|1690.75
01:24:09|1690.75
01:24:10|1690.99
01:24:11|1690.98
01:24:12|1690.98
01:24:13|1690.94
01:24:14|1690.94
01:24:15|1690.95
01:24:16|1691.44
01:24:17|1691.45
01:24:18|1691.45
01:24:19|1691.44
01:24:20|1691.44
01:24:21|1691.44
01:24:22|1691.45
01:24:23|1691.45
01:24:24|1691.45
01:24:25|1691.45
01:24:26|1691.46
01:24:27|1691.45
01:24:28|1691.46
01:24:29|1691.46
01:24:30|1691.26
01:24:32|1691.07
01:24:32|1691.07
01:24:33|1691.33
01:24:34|1691.47
01:24:35|1691.76
01:24:36|1691.99
01:24:37|1691.99
01:24:39|1692.37
01:24:40|1692.72
01:24:42|1693.02
01:24:42|1692.63
01:24:44|1692.79
01:24:45|1692.98
01:24:46|1692.97
01:24:47|1693.
01:24:48|1693.07
01:24:49|1693.15
01:24:50|1693.23
01:24:51|1693.23
01:24:52|1693.02
01:24:53|1693.02
01:24:55|1692.85
01:24:55|1693.08
01:24:56|1693.39
01:24:58|1693.13
01:24:59|1692.96
01:24:59|1692.84
01:25:01|1692.84
01:25:01|1692.84
01:25:02|1692.92
01:25:04|1692.83
01:25:05|1692.83
01:25:06|1692.84
01:25:07|1692.84
01:25:08|1692.97
01:25:09|1692.88
01:25:10|1692.88
01:25:11|1692.98
01:25:12|1692.98
01:25:13|1692.98
01:25:14|1692.98
01:25:16|1693.06
01:25:17|1693.06
01:25:18|1693.05
01:25:19|1693.05
01:25:20|1693.05
01:25:21|1693.05
01:25:22|1692.83
01:25:23|1692.82
01:25:24|1692.75
01:25:25|1692.76
01:25:26|1693.04
01:25:27|1693.04
01:25:28|1692.98
01:25:29|1692.98
01:25:30|1692.98
01:25:32|1692.95
01:25:33|1692.89
01:25:34|1692.9
01:25:34|1692.98
01:25:35|1692.98
01:25:37|1692.99
01:25:38|1692.99
01:25:39|1692.99
01:25:40|1692.98
01:25:41|1692.98
01:25:42|1692.68
01:25:44|1692.82
01:25:45|1692.82
01:25:46|1692.82
01:25:46|1692.82
01:25:48|1692.81
01:25:49|1692.81
01:25:50|1692.82
01:25:51|1692.81
01:25:52|1692.81
01:25:54|1692.81
01:25:54|1692.82
01:25:56|1692.82
01:25:57|1692.82
01:25:58|1692.81
01:25:59|1692.81
01:26:00|1692.82
01:26:02|1692.82
01:26:02|1692.81
01:26:04|1692.82
01:26:05|1692.82
01:26:06|1692.81
01:26:07|1692.81
01:26:08|1692.81
01:26:09|1692.81
01:26:10|1692.82
01:26:11|1692.82
01:26:12|1692.99
01:26:13|1692.82
01:26:14|1692.82
01:26:15|1692.81
01:26:16|1692.99
01:26:17|1693.36
01:26:18|1693.36
01:26:19|1693.7
01:26:20|1693.7
01:26:21|1693.7
01:26:22|1693.7
01:26:23|1693.7
01:26:24|1693.7
01:26:30|1693.87
01:26:31|1693.54
01:26:31|1693.58
01:26:32|1693.59
01:26:34|1693.58
01:26:34|1693.58
01:26:35|1693.8
01:26:36|1693.96
01:26:38|1693.96
01:26:39|1693.96
01:26:40|1693.96
01:26:41|1693.95
01:26:42|1693.95
01:26:44|1693.95
01:26:44|1693.96
01:26:45|1693.96
01:26:46|1693.96
01:26:48|1693.96
01:26:48|1693.94
01:26:49|1693.94
01:26:51|1693.94
01:26:52|1694.12
01:26:52|1694.2
01:26:54|1694.26
01:26:55|1694.99
01:26:56|1694.76
01:26:57|1694.33
01:26:57|1694.2
01:26:58|1694.49
01:27:00|1694.23
01:27:01|1694.23
01:27:03|1694.31
01:27:04|1694.87
01:27:05|1694.57
01:27:06|1694.45
01:27:08|1694.45
01:27:08|1694.55
01:27:10|1695.27
01:27:10|1695.63
01:27:12|1696.86
01:27:12|1697.34
01:27:14|1696.9
01:27:15|1696.75
01:27:16|1696.75
01:27:16|1696.04
01:27:17|1696.03
01:27:18|1696.06
01:27:19|1696.07
01:27:20|1696.26
01:27:22|1696.56
01:27:22|1695.8
01:27:24|1696.
01:27:24|1695.73
01:27:26|1695.41
01:27:26|1695.21
01:27:27|1695.21
01:27:28|1695.21
01:27:30|1695.21
01:27:30|1695.19
01:27:32|1695.19
01:27:33|1695.19
01:27:34|1695.04
01:27:35|1695.04
01:27:36|1695.04
01:27:37|1695.03
01:27:38|1695.03
01:27:39|1695.04
01:27:40|1695.04
01:27:41|1695.04
01:27:42|1695.04
01:27:43|1695.04
01:27:45|1695.62
01:27:46|1695.65
01:27:47|1695.02
01:27:47|1694.79
01:27:49|1694.79
01:27:49|1694.79
01:27:50|1694.78
01:27:52|1694.79
01:27:53|1694.28
01:27:55|1694.34
01:27:55|1694.34
01:27:56|1694.61
01:27:58|1694.69
01:27:59|1694.69
01:27:59|1694.69
01:28:00|1694.67
01:28:02|1694.78
01:28:02|1694.77
01:28:04|1694.77
01:28:04|1694.77
01:28:06|1694.78
01:28:08|1694.77
01:28:08|1694.78
01:28:09|1694.78
01:28:10|1695.04
01:28:11|1695.04
01:28:12|1695.04
01:28:13|1695.04
01:28:14|1695.39
01:28:15|1695.29
01:28:16|1695.29
01:28:17|1695.28
01:28:18|1695.28
01:28:19|1695.29
01:28:20|1695.29
01:28:21|1695.28
01:28:22|1695.55
01:28:23|1695.55
01:28:24|1695.36
01:28:25|1695.35
01:28:26|1695.68
01:28:27|1695.93
01:28:28|1696.22
01:28:29|1696.17
01:28:30|1696.02
01:28:32|1695.85
01:28:34|1695.84
01:28:35|1695.84
01:28:35|1695.84
01:28:38|1695.58
01:28:38|1695.58
01:28:39|1695.58
01:28:40|1695.58
01:28:42|1695.58
01:28:44|1695.57
01:28:44|1695.57
01:28:45|1695.56
01:28:47|1696.15
01:28:47|1696.13
01:28:49|1696.21
01:28:50|1696.22
01:28:51|1696.21
01:28:51|1696.21
01:28:53|1696.21
01:28:55|1696.56
01:28:55|1696.53
01:28:56|1696.47
01:28:57|1696.47
01:28:58|1696.53
01:28:59|1696.56
01:29:00|1696.03
01:29:01|1697.24
01:29:02|1698.49
01:29:03|1698.75
01:29:04|1699.
01:29:05|1699.07
01:29:06|1699.
01:29:07|1698.63
01:29:08|1698.11
01:29:09|1698.44
01:29:10|1698.15
01:29:12|1698.36
01:29:12|1698.47
01:29:14|1698.47
01:29:15|1698.41
01:29:16|1698.47
01:29:17|1698.57
01:29:19|1698.8
01:29:19|1698.79
01:29:20|1698.8
01:29:21|1698.8
01:29:22|1698.78
01:29:23|1698.78
01:29:25|1698.78
01:29:25|1698.61
01:29:26|1698.55
01:29:27|1698.5
01:29:28|1698.53
01:29:29|1698.15
01:29:30|1697.83
01:29:31|1697.94
01:29:32|1697.95
01:29:33|1698.41
01:29:34|1698.84
01:29:35|1698.3
01:29:36|1698.23
01:29:37|1698.
01:29:38|1697.86
01:29:39|1697.86
01:29:40|1697.6
01:29:41|1697.43
01:29:42|1697.08
01:29:44|1697.22
01:29:45|1697.22
01:29:46|1697.08
01:29:48|1697.22
01:29:48|1697.46
01:29:49|1697.12
01:29:50|1696.87
01:29:51|1696.87
01:29:52|1696.88
01:29:53|1696.88
01:29:54|1696.87
01:29:55|1696.65
01:29:56|1696.87
01:29:57|1696.9
01:29:58|1697.22
01:30:00|1697.23
01:30:01|1697.22
01:30:02|1696.84
01:30:03|1697.11
01:30:05|1696.67
01:30:05|1696.7
01:30:06|1696.99
01:30:09|1696.82
01:30:09|1696.93
01:30:10|1696.93
01:30:11|1697.55
01:30:12|1697.57
01:30:14|1697.57
01:30:15|1697.58
01:30:15|1697.57
01:30:17|1697.38
01:30:18|1697.59
01:30:19|1697.71
01:30:20|1697.57
01:30:21|1697.49
01:30:22|1697.49
01:30:22|1697.39
01:30:24|1697.38
01:30:25|1697.08
01:30:26|1696.93
01:30:27|1696.81
01:30:28|1696.5
01:30:29|1696.52
01:30:30|1697.
01:30:31|1697.01
01:30:32|1696.84
01:30:33|1696.41
01:30:34|1696.67
01:30:35|1696.67
01:30:36|1696.68
01:30:37|1696.67
01:30:38|1696.6
01:30:39|1696.6
01:30:40|1696.46
01:30:41|1696.46
01:30:42|1696.48
01:30:43|1696.57
01:30:45|1696.65
01:30:46|1696.41
01:30:48|1696.21
01:30:49|1696.05
01:30:50|1696.05
01:30:51|1696.04
01:30:53|1696.04
01:30:54|1696.69
01:30:54|1696.19
01:30:56|1696.03
01:30:57|1696.03
01:30:58|1696.25
01:30:58|1696.25
01:30:59|1696.25
01:31:00|1696.25
01:31:01|1696.19
01:31:03|1696.02
01:31:04|1696.02
01:31:05|1696.02
01:31:06|1696.02
01:31:07|1696.02
01:31:08|1696.03
01:31:09|1696.03
01:31:10|1696.03
01:31:12|1696.03
01:31:12|1696.18
01:31:13|1696.52
01:31:15|1696.51
01:31:16|1696.5
01:31:17|1696.51
01:31:17|1696.14
01:31:20|1696.15
01:31:20|1696.14
01:31:21|1696.15
01:31:22|1696.14
01:31:23|1696.13
01:31:24|1696.12
01:31:25|1696.12
01:31:26|1696.12
01:31:27|1696.12
01:31:28|1696.12
01:31:29|1696.15
01:31:30|1696.15
01:31:31|1696.48
01:31:32|1696.49
01:31:33|1696.48
01:31:34|1696.49
01:31:35|1696.48
01:31:36|1696.48
01:31:37|1696.49
01:31:38|1696.48
01:31:39|1696.48
01:31:41|1696.48
01:31:42|1696.48
01:31:43|1696.79
01:31:44|1696.8
01:31:46|1696.79
01:31:47|1696.79
01:31:48|1696.61
01:31:49|1696.61
01:31:49|1696.6
01:31:51|1696.42
01:31:52|1696.44
01:31:54|1696.67
01:31:54|1696.67
01:31:55|1696.67
01:31:56|1696.67
01:31:57|1696.66
01:31:58|1696.01
01:32:00|1696.
01:32:01|1696.
01:32:02|1696.
01:32:03|1696.01
01:32:04|1696.01
01:32:04|1696.01
01:32:06|1696.
01:32:07|1696.
01:32:08|1695.74
01:32:09|1695.5
01:32:10|1693.74
01:32:11|1694.14
01:32:12|1694.62
01:32:13|1694.65
01:32:14|1694.65
01:32:15|1694.65
01:32:16|1694.66
01:32:17|1694.66
01:32:18|1695.05
01:32:19|1695.05
01:32:20|1695.07
01:32:21|1695.07
01:32:22|1695.06
01:32:23|1695.06
01:32:24|1694.8
01:32:25|1694.78
01:32:26|1694.78
01:32:28|1694.79
01:32:28|1694.78
01:32:29|1694.78
01:32:30|1694.78
01:32:31|1694.78
01:32:32|1694.78
01:32:33|1694.79
01:32:34|1695.07
01:32:35|1694.86
01:32:36|1694.87
01:32:37|1694.98
01:32:38|1695.2
01:32:39|1695.2
01:32:40|1695.2
01:32:41|1695.2
01:32:43|1695.56
01:32:43|1695.55
01:32:45|1695.56
01:32:45|1695.56
01:32:46|1695.56
01:32:48|1695.55
01:32:50|1695.55
01:32:51|1695.38
01:32:52|1695.35
01:32:53|1695.35
01:32:55|1695.35
01:32:55|1695.34
01:32:57|1695.34
01:32:58|1695.34
01:32:59|1695.39
01:33:00|1695.56
01:33:00|1695.59
01:33:01|1696.37
01:33:03|1696.23
01:33:04|1696.02
01:33:05|1695.8
01:33:06|1695.79
01:33:07|1695.8
01:33:08|1695.79
01:33:10|1695.78
01:33:10|1695.62
01:33:12|1695.62
01:33:13|1695.62
01:33:14|1695.62
01:33:15|1695.62
01:33:16|1696.03
01:33:17|1696.16
01:33:18|1696.03
01:33:19|1695.93
01:33:20|1695.94
01:33:21|1695.94
01:33:22|1695.93
01:33:23|1695.93
01:33:24|1695.93
01:33:25|1695.93
01:33:26|1695.92
01:33:27|1695.88
01:33:28|1695.83
01:33:29|1695.82
01:33:30|1695.82
01:33:31|1695.82
01:33:32|1696.22
01:33:33|1696.23
01:33:34|1696.21
01:33:35|1696.09
01:33:36|1696.09
01:33:38|1696.23
01:33:39|1696.26
01:33:40|1696.33
01:33:41|1696.33
01:33:41|1696.33
01:33:43|1696.33
01:33:43|1696.34
01:33:45|1696.02
01:33:45|1696.02
01:33:46|1696.03
01:33:47|1696.03
01:33:48|1696.04
01:33:51|1696.23
01:33:52|1696.23
01:33:54|1695.68
01:33:54|1695.58
01:33:56|1695.58
01:33:57|1695.85
01:33:58|1695.85
01:33:59|1696.03
01:34:00|1696.16
01:34:01|1696.15
01:34:03|1696.15
01:34:04|1696.16
01:34:04|1696.26
01:34:07|1696.32
01:34:07|1696.32
01:34:08|1696.33
01:34:09|1696.33
01:34:10|1696.33
01:34:11|1696.16
01:34:12|1696.15
01:34:14|1696.15
01:34:16|1695.97
01:34:16|1695.2
01:34:18|1695.21
01:34:18|1695.21
01:34:19|1695.21
01:34:20|1695.17
01:34:21|1695.
01:34:22|1694.98
01:34:23|1694.98
01:34:24|1695.
01:34:25|1695.16
01:34:26|1695.19
01:34:27|1695.2
01:34:28|1695.19
01:34:30|1695.21
01:34:32|1695.13
01:34:33|1694.45
01:34:33|1694.46
01:34:34|1694.68
01:34:35|1694.68
01:34:36|1694.68
01:34:37|1694.67
01:34:38|1694.69
01:34:39|1694.97
01:34:40|1694.96
01:34:41|1694.57
01:34:42|1694.57
01:34:44|1694.56
01:34:44|1694.56
01:34:46|1694.56
01:34:47|1694.56
01:34:49|1694.45
01:34:51|1694.45
01:34:51|1694.45
01:34:53|1694.82
01:34:54|1694.82
01:34:55|1694.82
01:34:56|1695.
01:34:57|1695.
01:34:58|1694.99
01:34:59|1694.99
01:35:00|1694.99
01:35:01|1695.38
01:35:02|1694.99
01:35:04|1694.69
01:35:05|1693.62
01:35:05|1693.75
01:35:08|1694.04
01:35:09|1694.07
01:35:10|1694.07
01:35:12|1694.17
01:35:12|1694.18
01:35:13|1694.3
01:35:14|1694.31
01:35:15|1694.31
01:35:16|1694.32
01:35:18|1694.32
01:35:19|1694.32
01:35:20|1694.31
01:35:20|1694.31
01:35:22|1694.31
01:35:23|1694.31
01:35:24|1694.31
01:35:25|1694.31
01:35:25|1694.31
01:35:27|1694.31
01:35:28|1694.31
01:35:29|1695.04
01:35:30|1694.99
01:35:32|1694.54
01:35:33|1694.39
01:35:38|1693.84
01:35:39|1693.84
01:35:40|1693.84
01:35:41|1694.08
01:35:42|1694.15
01:35:42|1694.67
01:35:44|1694.96
01:35:44|1694.96
01:35:46|1694.95
01:35:46|1694.76
01:35:48|1694.77
01:35:49|1694.78
01:35:49|1694.77
01:35:51|1694.77
01:35:53|1694.99
01:35:53|1694.99
01:35:55|1694.43
01:35:55|1694.43
01:35:57|1694.44
01:35:58|1694.43
01:35:59|1694.44
01:36:00|1694.43
01:36:01|1694.57
01:36:02|1694.56
01:36:03|1694.56
01:36:05|1694.57
01:36:05|1694.56
01:36:06|1694.56
01:36:08|1694.
01:36:08|1693.81
01:36:10|1693.8
01:36:11|1693.82
01:36:12|1693.88
01:36:13|1694.38
01:36:14|1694.38
01:36:14|1694.24
01:36:16|1694.24
01:36:17|1694.24
01:36:18|1694.24
01:36:19|1694.24
01:36:19|1694.24
01:36:21|1694.24
01:36:23|1694.37
01:36:24|1694.38
01:36:24|1694.38
01:36:26|1694.38
01:36:28|1694.38
01:36:28|1694.38
01:36:29|1694.38
01:36:30|1694.38
01:36:31|1694.38
01:36:32|1694.38
01:36:34|1694.35
01:36:34|1694.35
01:36:35|1694.35
01:36:38|1694.31
01:36:38|1694.3
01:36:39|1694.39
01:36:40|1694.75
01:36:41|1694.55
01:36:42|1694.55
01:36:43|1694.55
01:36:44|1694.55
01:36:46|1694.45
01:36:46|1696.27
01:36:49|1696.83
01:36:49|1696.82
01:36:50|1696.7
01:36:51|1696.7
01:36:52|1696.56
01:36:53|1696.53
01:36:55|1697.31
01:36:55|1697.13
01:36:56|1696.92
01:36:58|1696.92
01:36:59|1696.92
01:37:00|1696.92
01:37:01|1696.63
01:37:02|1696.34
01:37:03|1696.22
01:37:03|1696.33
01:37:05|1696.39
01:37:05|1696.39
01:37:07|1696.39
01:37:08|1696.5
01:37:08|1696.44
01:37:10|1696.44
01:37:11|1696.28
01:37:12|1696.69
01:37:13|1696.69
01:37:14|1695.38
01:37:15|1695.38
01:37:16|1695.89
01:37:17|1695.88
01:37:18|1695.88
01:37:19|1695.88
01:37:20|1695.88
01:37:21|1695.89
01:37:22|1695.89
01:37:23|1695.88
01:37:25|1695.92
01:37:26|1696.17
01:37:26|1696.17
01:37:35|1696.18
01:37:36|1696.18
01:37:37|1696.34
01:37:38|1696.34
01:37:39|1696.33
01:37:41|1696.33
01:37:41|1696.33
01:37:42|1696.33
01:37:44|1695.89
01:37:45|1695.91
01:37:46|1696.
01:37:47|1695.99
01:37:48|1696.01
01:37:49|1696.01
01:37:50|1695.88
01:37:52|1695.38
01:37:53|1695.74
01:37:54|1695.74
01:37:55|1695.81
01:37:56|1695.81
01:37:57|1695.89
01:37:58|1695.88
01:37:59|1696.13
01:38:00|1696.48
01:38:01|1696.48
01:38:02|1697.2
01:38:04|1696.6
01:38:05|1696.69
01:38:06|1696.31
01:38:07|1696.11
01:38:08|1695.95
01:38:09|1695.96
01:38:10|1695.96
01:38:11|1695.96
01:38:12|1695.96
01:38:13|1695.96
01:38:14|1695.96
01:38:15|1695.95
01:38:16|1695.95
01:38:17|1695.62
01:38:18|1695.67
01:38:20|1695.66
01:38:21|1695.66
01:38:22|1695.83
01:38:23|1695.82
01:38:24|1695.82
01:38:25|1695.82
01:38:26|1695.7
01:38:27|1695.71
01:38:28|1695.7
01:38:29|1695.7
01:38:30|1695.7
01:38:31|1695.7
01:38:32|1695.7
01:38:33|1695.71
01:38:34|1695.7
01:38:35|1695.7
01:38:36|1695.7
01:38:37|1695.7
01:38:38|1695.7
01:38:39|1695.95
01:38:40|1696.19
01:38:41|1696.19
01:38:42|1696.18
01:38:43|1696.19
01:38:44|1696.36
01:38:45|1696.57
01:38:46|1696.7
01:38:48|1696.69
01:38:48|1696.69
01:38:49|1696.7
01:38:50|1696.69
01:38:51|1696.58
01:38:53|1696.58
01:38:54|1696.54
01:38:56|1696.36
01:38:56|1696.35
01:38:57|1696.12
01:38:58|1696.19
01:38:59|1696.19
01:39:00|1695.95
01:39:01|1695.72
01:39:02|1695.72
01:39:03|1696.51
01:39:04|1696.5
01:39:05|1696.33
01:39:06|1696.33
01:39:07|1696.34
01:39:08|1696.34
01:39:09|1696.34
01:39:11|1696.34
01:39:11|1696.34
01:39:12|1696.66
01:39:13|1696.66
01:39:14|1696.66
01:39:15|1696.71
01:39:16|1696.95
01:39:18|1696.96
01:39:19|1696.96
01:39:20|1696.96
01:39:20|1696.96
01:39:22|1696.97
01:39:23|1696.96
01:39:23|1696.71
01:39:24|1696.71
01:39:25|1696.82
01:39:26|1696.82
01:39:27|1696.82
01:39:28|1696.82
01:39:29|1696.82
01:39:31|1696.94
01:39:31|1696.71
01:39:32|1696.51
01:39:34|1696.49
01:39:35|1696.5
01:39:35|1696.98
01:39:36|1697.09
01:39:37|1696.98
01:39:38|1696.98
01:39:40|1696.98
01:39:41|1696.91
01:39:42|1696.91
01:39:42|1696.91
01:39:43|1696.91
01:39:45|1696.9
01:39:47|1696.91
01:39:47|1696.9
01:39:49|1696.91
01:39:49|1696.91
01:39:50|1696.91
01:39:51|1696.91
01:39:52|1696.91
01:39:53|1696.9
01:39:54|1696.9
01:39:55|1697.44
01:39:57|1697.69
01:39:58|1697.69
01:39:59|1697.63
01:40:00|1697.61
01:40:01|1697.61
01:40:02|1697.61
01:40:03|1697.6
01:40:04|1697.6
01:40:06|1697.61
01:40:06|1697.26
01:40:07|1697.61
01:40:08|1697.6
01:40:09|1697.61
01:40:11|1697.44
01:40:12|1697.34
01:40:14|1697.63
01:40:14|1697.73
01:40:15|1697.72
01:40:17|1697.47
01:40:18|1697.48
01:40:19|1697.49
01:40:20|1697.48
01:40:21|1697.48
01:40:22|1697.48
01:40:23|1697.48
01:40:24|1697.49
01:40:25|1696.98
01:40:26|1696.97
01:40:27|1696.9
01:40:28|1696.56
01:40:29|1696.68
01:40:30|1696.68
01:40:31|1696.72
01:40:32|1696.72
01:40:34|1696.72
01:40:35|1696.7
01:40:36|1696.7
01:40:37|1696.56
01:40:38|1696.56
01:40:39|1696.55
01:40:40|1696.68
01:40:41|1696.68
01:40:42|1696.72
01:40:43|1696.73
01:40:45|1696.72
01:40:45|1696.72
01:40:46|1696.55
01:40:47|1696.53
01:40:48|1696.12
01:40:49|1696.26
01:40:50|1696.27
01:40:51|1696.27
01:40:52|1696.27
01:40:54|1696.27
01:40:56|1696.26
01:40:56|1696.19
01:40:58|1695.63
01:40:59|1695.29
01:41:00|1695.54
01:41:01|1695.6
01:41:03|1695.61
01:41:04|1695.16
01:41:05|1694.35
01:41:05|1694.16
01:41:09|1694.3
01:41:10|1694.14
01:41:12|1694.28
01:41:13|1694.29
01:41:14|1694.28
01:41:15|1694.29
01:41:15|1694.49
01:41:17|1694.83
01:41:17|1694.86
01:41:18|1694.86
01:41:19|1694.85
01:41:21|1694.85
01:41:22|1694.86
01:41:22|1695.23
01:41:23|1695.23
01:41:25|1696.42
01:41:25|1696.22
01:41:27|1695.99
01:41:29|1695.99
01:41:29|1695.99
01:41:30|1697.41
01:41:31|1697.47
01:41:32|1697.48
01:41:33|1697.47
01:41:34|1697.44
01:41:35|1697.21
01:41:37|1697.35
01:41:38|1697.29
01:41:39|1697.3
01:41:40|1697.29
01:41:41|1697.4
01:41:42|1697.64
01:41:43|1697.63
01:41:44|1697.63
01:41:46|1697.62
01:41:47|1697.54
01:41:48|1697.23
01:41:49|1697.23
01:41:50|1697.02
01:41:51|1697.16
01:41:52|1697.2
01:41:53|1697.21
01:41:54|1697.2
01:41:56|1697.2
01:41:57|1697.21
01:41:57|1697.21
01:41:58|1697.54
01:41:59|1697.55
01:42:01|1697.55
01:42:02|1697.54
01:42:02|1697.54
01:42:03|1697.54
01:42:04|1697.53
01:42:06|1697.53
01:42:07|1697.53
01:42:08|1697.52
01:42:09|1697.53
01:42:10|1697.53
01:42:11|1697.52
01:42:13|1697.03
01:42:14|1697.15
01:42:15|1697.15
01:42:16|1697.16
01:42:17|1697.16
01:42:18|1697.16
01:42:19|1697.15
01:42:21|1697.15
01:42:21|1696.84
01:42:23|1696.92
01:42:23|1696.93
01:42:25|1697.04
01:42:25|1697.04
01:42:26|1697.04
01:42:27|1697.04
01:42:29|1697.04
01:42:29|1697.04
01:42:31|1697.04
01:42:32|1697.05
01:42:33|1697.05
01:42:34|1697.05
01:42:35|1696.91
01:42:35|1696.9
01:42:37|1696.61
01:42:37|1694.87
01:42:38|1694.46
01:42:39|1694.3
01:42:41|1694.69
01:42:42|1695.15
01:42:43|1695.14
01:42:43|1695.14
01:42:45|1695.67
01:42:46|1695.55
01:42:47|1695.56
01:42:48|1695.55
01:42:49|1695.55
01:42:50|1695.81
01:42:51|1696.31
01:42:52|1696.52
01:42:53|1696.52
01:42:55|1696.52
01:42:56|1696.87
01:42:58|1696.9
01:42:58|1696.9
01:43:00|1696.87
01:43:00|1696.65
01:43:02|1696.66
01:43:04|1696.81
01:43:04|1696.8
01:43:05|1696.87
01:43:06|1696.31
01:43:08|1696.61
01:43:09|1696.62
01:43:11|1696.39
01:43:11|1696.39
01:43:12|1696.39
01:43:13|1696.03
01:43:14|1695.72
01:43:16|1695.71
01:43:17|1695.83
01:43:18|1695.83
01:43:18|1695.83
01:43:20|1695.83
01:43:22|1696.2
01:43:22|1696.21
01:43:23|1696.21
01:43:24|1696.2
01:43:26|1696.07
01:43:27|1695.98
01:43:28|1695.71
01:43:28|1695.79
01:43:30|1696.09
01:43:30|1696.09
01:43:31|1695.86
01:43:33|1695.86
01:43:34|1695.86
01:43:34|1695.86
01:43:36|1695.86
01:43:37|1695.86
01:43:38|1695.63
01:43:39|1695.55
01:43:40|1695.56
01:43:40|1695.56
01:43:42|1695.56
01:43:43|1695.79
01:43:44|1695.78
01:43:44|1695.79
01:43:46|1695.8
01:43:46|1695.94
01:43:47|1695.93
01:43:49|1695.94
01:43:50|1695.94
01:43:51|1695.94
01:43:51|1695.93
01:43:53|1695.93
01:43:54|1695.93
01:43:54|1695.94
01:43:56|1695.93
01:43:56|1695.94
01:43:58|1695.93
01:43:59|1695.93
01:44:00|1696.08
01:44:02|1695.87
01:44:03|1696.06
01:44:03|1696.06
01:44:05|1696.06
01:44:06|1696.06
01:44:07|1696.06
01:44:08|1696.06
01:44:10|1696.06
01:44:11|1696.06
01:44:13|1695.82
01:44:13|1695.69
01:44:15|1695.69
01:44:16|1695.35
01:44:17|1695.15
01:44:18|1695.15
01:44:19|1695.14
01:44:20|1695.27
01:44:21|1695.35
01:44:22|1695.45
01:44:23|1695.45
01:44:24|1695.45
01:44:25|1695.45
01:44:26|1695.45
01:44:27|1695.45
01:44:28|1695.8
01:44:29|1696.02
01:44:30|1696.19
01:44:31|1695.97
01:44:32|1695.97
01:44:33|1695.97
01:44:34|1695.95
01:44:35|1695.72
01:44:36|1695.79
01:44:38|1695.79
01:44:39|1695.79
01:44:40|1695.92
01:44:41|1695.91
01:44:41|1695.92
01:44:43|1695.94
01:44:45|1696.31
01:44:45|1696.39
01:44:47|1696.61
01:44:48|1696.61
01:44:50|1696.61
01:44:50|1696.62
01:44:51|1696.62
01:44:52|1696.61
01:44:53|1696.62
01:44:54|1696.79
01:44:55|1696.79
01:44:56|1696.8
01:44:57|1696.81
01:44:58|1696.81
01:44:59|1696.66
01:45:01|1696.65
01:45:03|1696.65
01:45:04|1696.65
01:45:04|1696.61
01:45:05|1696.61
01:45:07|1696.65
01:45:07|1696.65
01:45:09|1696.79
01:45:10|1696.79
01:45:11|1696.79
01:45:12|1696.79
01:45:12|1696.03
01:45:15|1696.41
01:45:17|1696.69
01:45:17|1696.87
01:45:19|1696.92
01:45:19|1696.77
01:45:20|1696.78
01:45:21|1696.78
01:45:22|1696.78
01:45:23|1696.77
01:45:25|1696.77
01:45:25|1696.77
01:45:26|1696.77
01:45:27|1695.93
01:45:28|1696.18
01:45:29|1696.43
01:45:31|1696.43
01:45:31|1696.02
01:45:32|1695.96
01:45:34|1695.96
01:45:34|1695.85
01:45:35|1695.86
01:45:36|1695.86
01:45:37|1695.85
01:45:39|1695.85
01:45:40|1695.84
01:45:41|1695.84
01:45:41|1695.85
01:45:43|1695.85
01:45:43|1695.84
01:45:44|1695.85
01:45:46|1696.29
01:45:47|1696.3
01:45:48|1696.29
01:45:49|1696.29
01:45:49|1696.29
01:45:50|1696.29
01:45:51|1696.29
01:45:53|1696.29
01:45:54|1696.28
01:45:54|1696.08
01:45:56|1696.08
01:45:56|1696.07
01:45:58|1696.07
01:45:59|1696.27
01:46:01|1696.29
01:46:02|1696.07
01:46:03|1696.07
01:46:04|1696.07
01:46:05|1696.07
01:46:06|1696.07
01:46:07|1696.06
01:46:09|1696.07
01:46:10|1696.06
01:46:11|1696.06
01:46:11|1696.06
01:46:13|1696.06
01:46:14|1695.9
01:46:14|1695.92
01:46:16|1696.07
01:46:17|1696.18
01:46:18|1696.19
01:46:19|1696.19
01:46:20|1696.2
01:46:21|1696.2
01:46:22|1696.27
01:46:23|1696.29
01:46:25|1696.29
01:46:26|1696.29
01:46:26|1696.19
01:46:28|1696.
01:46:28|1695.92
01:46:29|1695.92
01:46:31|1695.91
01:46:31|1695.9
01:46:33|1695.91
01:46:34|1695.91
01:46:35|1696.11
01:46:36|1696.1
01:46:37|1696.1
01:46:38|1696.11
01:46:39|1696.11
01:46:40|1696.11
01:46:41|1696.11
01:46:42|1696.11
01:46:43|1696.11
01:46:44|1696.1
01:46:45|1696.11
01:46:46|1696.1
01:46:48|1695.91
01:46:49|1695.91
01:46:49|1695.91
01:46:51|1695.93
01:46:51|1696.22
01:46:53|1696.22
01:46:54|1696.22
01:46:55|1696.22
01:46:56|1696.09
01:46:56|1696.08
01:46:57|1696.09
01:46:59|1696.09
01:47:00|1696.09
01:47:02|1696.08
01:47:03|1696.09
01:47:04|1696.09
01:47:06|1695.85
01:47:06|1695.85
01:47:08|1696.03
01:47:09|1696.29
01:47:11|1696.29
01:47:11|1696.29
01:47:13|1695.14
01:47:14|1695.48
01:47:15|1695.48
01:47:16|1695.
01:47:17|1695.01
01:47:18|1695.21
01:47:19|1695.55
01:47:20|1695.57
01:47:21|1695.57
01:47:22|1695.06
01:47:23|1695.05
01:47:24|1695.07
01:47:25|1695.07
01:47:26|1695.51
01:47:27|1695.52
01:47:28|1695.52
01:47:29|1695.31
01:47:30|1695.01
01:47:32|1695.
01:47:33|1694.71
01:47:34|1694.28
01:47:34|1694.17
01:47:36|1694.16
01:47:37|1694.16
01:47:38|1694.16
01:47:39|1694.17
01:47:40|1694.16
01:47:41|1693.55
01:47:41|1693.51
01:47:42|1693.52
01:47:43|1693.52
01:47:44|1693.52
01:47:45|1693.32
01:47:46|1693.32
01:47:48|1693.32
01:47:48|1693.33
01:47:49|1693.01
01:47:51|1693.01
01:47:52|1693.25
01:47:52|1693.24
01:47:53|1693.14
01:47:54|1693.14
01:47:55|1693.14
01:47:56|1693.14
01:47:57|1693.14
01:47:59|1693.14
01:47:59|1693.14
01:48:00|1693.4
01:48:01|1693.39
01:48:03|1693.39
01:48:04|1693.03
01:48:05|1693.03
01:48:06|1693.39
01:48:07|1693.39
01:48:08|1693.38
01:48:10|1693.31
01:48:11|1693.31
01:48:12|1693.31
01:48:13|1693.32
01:48:14|1693.32
01:48:14|1693.31
01:48:15|1693.31
01:48:16|1693.8
01:48:17|1693.81
01:48:18|1693.8
01:48:19|1693.85
01:48:20|1694.18
01:48:21|1694.18
01:48:23|1694.18
01:48:24|1694.19
01:48:25|1694.19
01:48:25|1694.2
01:48:27|1694.3
01:48:27|1694.
01:48:29|1693.87
01:48:30|1693.87
01:48:31|1694.1
01:48:32|1694.09
01:48:33|1694.08
01:48:34|1694.19
01:48:35|1694.76
01:48:36|1694.7
01:48:37|1694.46
01:48:38|1694.32
01:48:40|1694.32
01:48:41|1694.31
01:48:41|1694.32
01:48:43|1694.32
01:48:43|1694.32
01:48:44|1694.32
01:48:46|1694.32
01:48:47|1694.33
01:48:47|1694.32
01:48:49|1694.33
01:48:50|1694.32
01:48:50|1694.32
01:48:53|1694.48
01:48:53|1694.48
01:48:54|1694.49
01:48:55|1694.48
01:48:56|1694.48
01:48:57|1694.48
01:48:58|1694.48
01:48:59|1694.5
01:49:00|1694.34
01:49:01|1694.33
01:49:02|1694.33
01:49:03|1694.33
01:49:05|1694.32
01:49:05|1694.32
01:49:07|1694.32
01:49:08|1694.33
01:49:10|1694.32
01:49:10|1694.32
01:49:11|1694.33
01:49:12|1694.32
01:49:13|1694.33
01:49:14|1694.08
01:49:16|1693.72
01:49:18|1693.73
01:49:18|1694.2
01:49:19|1694.19
01:49:20|1694.
01:49:21|1693.99
01:49:22|1693.99
01:49:23|1693.99
01:49:24|1693.99
01:49:25|1693.99
01:49:26|1694.
01:49:27|1693.99
01:49:28|1693.52
01:49:29|1693.52
01:49:30|1693.51
01:49:31|1693.53
01:49:32|1693.62
01:49:33|1693.61
01:49:34|1693.61
01:49:35|1693.61
01:49:36|1693.61
01:49:37|1693.61
01:49:39|1693.5
01:49:41|1693.51
01:49:42|1693.51
01:49:43|1693.5
01:49:44|1693.51
01:49:45|1693.51
01:49:46|1693.5
01:49:47|1693.51
01:49:48|1693.01
01:49:49|1693.
01:49:50|1693.01
01:49:51|1692.85
01:49:52|1692.81
01:49:53|1692.74
01:49:54|1692.83
01:49:55|1692.82
01:49:56|1693.34
01:49:57|1693.5
01:49:58|1693.51
01:49:59|1693.5
01:50:00|1693.5
01:50:01|1693.5
01:50:03|1693.51
01:50:05|1693.51
01:50:06|1693.58
01:50:08|1693.58
01:50:08|1693.51
01:50:09|1693.5
01:50:10|1693.5
01:50:11|1693.51
01:50:12|1693.51
01:50:14|1693.51
01:50:16|1693.86
01:50:16|1694.
01:50:17|1693.99
01:50:19|1693.99
01:50:19|1693.99
01:50:20|1693.99
01:50:22|1693.88
01:50:23|1693.88
01:50:24|1693.88
01:50:24|1693.67
01:50:26|1693.4
01:50:27|1693.41
01:50:28|1693.41
01:50:29|1693.41
01:50:29|1693.41
01:50:31|1693.42
01:50:33|1693.42
01:50:33|1693.42
01:50:34|1693.41
01:50:35|1693.41
01:50:36|1693.26
01:50:37|1692.82
01:50:38|1692.83
01:50:40|1692.19
01:50:41|1692.16
01:50:42|1692.
01:50:44|1692.01
01:50:44|1692.
01:50:45|1692.01
01:50:47|1691.72
01:50:48|1692.1
01:50:49|1692.1
01:50:49|1692.36
01:50:51|1692.36
01:50:51|1692.36
01:50:54|1692.35
01:50:55|1692.48
01:50:55|1692.57
01:50:57|1692.61
01:50:58|1692.61
01:50:58|1692.66
01:51:00|1692.65
01:51:01|1692.79
01:51:01|1692.82
01:51:03|1692.82
01:51:03|1692.81
01:51:04|1693.02
01:51:06|1693.24
01:51:07|1692.82
01:51:09|1692.97
01:51:09|1692.98
01:51:10|1692.98
01:51:11|1692.98
01:51:12|1692.98
01:51:13|1692.97
01:51:14|1693.13
01:51:15|1693.56
01:51:16|1693.71
01:51:18|1693.6
01:51:19|1693.6
01:51:19|1693.61
01:51:21|1693.61
01:51:22|1693.76
01:51:23|1693.98
01:51:25|1693.69
01:51:25|1693.69
01:51:26|1693.69
01:51:27|1693.7
01:51:28|1693.69
01:51:29|1693.69
01:51:30|1693.7
01:51:31|1693.7
01:51:33|1693.82
01:51:34|1693.82
01:51:35|1693.82
01:51:36|1693.82
01:51:36|1693.83
01:51:38|1693.93
01:51:38|1693.94
01:51:39|1693.94
01:51:40|1693.94
01:51:43|1694.24
01:51:43|1694.24
01:51:44|1694.25
01:51:45|1694.25
01:51:46|1694.47
01:51:47|1694.47
01:51:48|1694.46
01:51:49|1694.46
01:51:50|1694.09
01:51:51|1694.09
01:51:52|1694.09
01:51:53|1694.09
01:51:54|1694.09
01:51:55|1694.09
01:51:56|1694.09
01:51:57|1694.08
01:51:58|1694.09
01:51:59|1694.09
01:52:00|1694.08
01:52:01|1694.08
01:52:02|1694.08
01:52:03|1694.08
01:52:04|1694.08
01:52:06|1694.08
01:52:08|1694.09
01:52:08|1694.09
01:52:10|1694.09
01:52:11|1694.09
01:52:11|1694.09
01:52:13|1694.09
01:52:14|1694.08
01:52:14|1694.08
01:52:15|1694.09
01:52:16|1694.09
01:52:18|1694.08
01:52:19|1693.46
01:52:20|1693.37
01:52:21|1693.36
01:52:22|1693.37
01:52:23|1693.37
01:52:24|1693.61
01:52:25|1693.85
01:52:26|1693.85
01:52:27|1694.
01:52:28|1694.
01:52:29|1694.
01:52:30|1694.06
01:52:32|1694.06
01:52:32|1694.05
01:52:34|1694.05
01:52:35|1694.05
01:52:36|1694.06
01:52:37|1694.05
01:52:38|1694.05
01:52:39|1694.07
01:52:40|1694.09
01:52:41|1694.18
01:52:42|1694.46
01:52:43|1694.89
01:52:44|1695.
01:52:45|1694.99
01:52:46|1695.11
01:52:47|1695.17
01:52:48|1695.16
01:52:49|1695.16
01:52:50|1695.16
01:52:51|1694.96
01:52:52|1694.86
01:52:53|1694.85
01:52:55|1694.78
01:52:55|1694.78
01:52:56|1694.86
01:52:57|1694.85
01:52:58|1694.85
01:53:00|1694.86
01:53:01|1694.85
01:53:02|1694.85
01:53:02|1694.85
01:53:04|1694.86
01:53:05|1695.07
01:53:06|1695.16
01:53:08|1695.16
01:53:08|1695.16
01:53:09|1695.16
01:53:10|1695.16
01:53:11|1695.16
01:53:13|1695.17
01:53:14|1694.77
01:53:15|1694.58
01:53:16|1694.59
01:53:18|1694.78
01:53:18|1694.77
01:53:19|1694.78
01:53:20|1695.1
01:53:22|1695.1
01:53:23|1695.1
01:53:24|1695.11
01:53:25|1695.09
01:53:26|1695.1
01:53:27|1695.1
01:53:28|1695.1
01:53:29|1695.1
01:53:30|1695.09
01:53:31|1695.09
01:53:32|1695.09
01:53:33|1695.09
01:53:34|1695.09
01:53:35|1694.78
01:53:38|1694.76
01:53:39|1694.76
01:53:41|1694.76
01:53:43|1694.77
01:53:44|1694.77
01:53:45|1694.76
01:53:46|1694.17
01:53:47|1694.17
01:53:48|1693.92
01:53:49|1693.91
01:53:50|1693.61
01:53:51|1693.61
01:53:52|1693.61
01:53:53|1693.61
01:53:54|1693.61
01:53:55|1693.61
01:53:56|1693.77
01:53:57|1693.69
01:53:58|1693.69
01:53:59|1693.7
01:54:00|1694.
01:54:01|1694.
01:54:02|1693.99
01:54:03|1693.78
01:54:04|1693.77
01:54:05|1693.77
01:54:06|1693.77
01:54:08|1693.77
01:54:08|1693.77
01:54:10|1693.77
01:54:11|1693.65
01:54:12|1693.65
01:54:13|1693.65
01:54:14|1693.59
01:54:15|1693.63
01:54:16|1693.65
01:54:17|1693.64
01:54:18|1693.77
01:54:20|1693.77
01:54:21|1693.76
01:54:21|1693.76
01:54:23|1693.76
01:54:24|1693.76
01:54:24|1693.76
01:54:25|1693.76
01:54:27|1693.65
01:54:28|1693.65
01:54:28|1693.51
01:54:30|1693.56
01:54:30|1693.98
01:54:32|1693.98
01:54:34|1693.97
01:54:34|1693.96
01:54:36|1693.84
01:54:37|1693.26
01:54:38|1693.26
01:54:39|1693.26
01:54:41|1693.49
01:54:41|1693.49
01:54:43|1693.49
01:54:44|1693.49
01:54:44|1693.5
01:54:46|1693.5
01:54:46|1693.5
01:54:48|1693.5
01:54:48|1693.5
01:54:49|1693.5
01:54:50|1693.5
01:54:51|1693.5
01:54:52|1693.5
01:54:53|1693.5
01:54:54|1693.71
01:54:56|1693.7
01:54:56|1693.7
01:54:58|1693.7
01:54:59|1693.7
01:54:59|1693.71
01:55:01|1693.7
01:55:01|1693.7
01:55:03|1693.7
01:55:04|1693.7
01:55:06|1693.7
01:55:06|1693.7
01:55:08|1693.7
01:55:09|1693.71
01:55:11|1693.7
01:55:12|1693.71
01:55:13|1693.7
01:55:15|1693.71
01:55:15|1693.7
01:55:16|1693.7
01:55:18|1693.7
01:55:18|1693.65
01:55:20|1693.5
01:55:20|1693.25
01:55:22|1693.26
01:55:22|1693.25
01:55:24|1693.26
01:55:24|1693.26
01:55:25|1693.25
01:55:27|1693.26
01:55:27|1693.26
01:55:28|1693.25
01:55:29|1693.25
01:55:30|1693.27
01:55:32|1693.37
01:55:33|1693.39
01:55:34|1693.46
01:55:35|1693.7
01:55:36|1693.64
01:55:38|1693.63
01:55:38|1693.63
01:55:39|1693.63
01:55:40|1693.63
01:55:41|1693.63
01:55:43|1693.64
01:55:44|1693.79
01:55:45|1693.79
01:55:46|1693.79
01:55:47|1694.3
01:55:48|1694.66
01:55:49|1694.99
01:55:50|1695.09
01:55:51|1695.12
01:55:52|1695.12
01:55:53|1695.12
01:55:54|1695.12
01:55:55|1695.06
01:55:56|1695.06
01:55:57|1694.96
01:55:58|1694.96
01:55:59|1694.95
01:56:00|1694.86
01:56:01|1694.75
01:56:02|1694.75
01:56:03|1694.74
01:56:04|1694.74
01:56:05|1694.61
01:56:06|1694.53
01:56:07|1694.53
01:56:08|1694.54
01:56:10|1694.54
01:56:10|1694.55
01:56:11|1694.55
01:56:13|1694.54
01:56:14|1694.68
01:56:16|1694.87
01:56:16|1694.87
01:56:18|1694.7
01:56:19|1694.7
01:56:20|1694.69
01:56:21|1694.69
01:56:22|1694.69
01:56:23|1694.69
01:56:24|1694.7
01:56:24|1694.7
01:56:26|1694.69
01:56:26|1694.69
01:56:27|1694.69
01:56:29|1694.69
01:56:29|1694.7
01:56:30|1694.7
01:56:32|1694.69
01:56:33|1694.69
01:56:33|1694.69
01:56:35|1694.7
01:56:36|1694.7
01:56:37|1694.7
01:56:38|1694.7
01:56:39|1694.84
01:56:40|1694.84
01:56:41|1694.85
01:56:42|1694.84
01:56:43|1694.84
01:56:44|1694.85
01:56:46|1694.84
01:56:46|1694.84
01:56:49|1694.84
01:56:49|1694.85
01:56:50|1694.84
01:56:51|1694.85
01:56:52|1694.85
01:56:53|1694.85
01:56:54|1694.85
01:56:55|1694.85
01:56:56|1694.85
01:56:57|1694.85
01:56:58|1694.84
01:56:59|1694.69
01:57:00|1694.69
01:57:01|1694.69
01:57:02|1694.69
01:57:03|1694.69
01:57:05|1694.69
01:57:05|1694.69
01:57:07|1694.69
01:57:08|1694.7
01:57:09|1694.69
01:57:11|1695.12
01:57:11|1695.13
01:57:12|1695.13
01:57:13|1695.13
01:57:14|1695.12
01:57:16|1695.09
01:57:17|1695.09
01:57:18|1695.09
01:57:18|1695.09
01:57:19|1695.09
01:57:22|1695.09
01:57:22|1695.09
01:57:23|1695.09
01:57:24|1695.09
01:57:25|1695.09
01:57:27|1694.99
01:57:28|1694.98
01:57:29|1694.99
01:57:30|1694.99
01:57:31|1694.98
01:57:33|1695.08
01:57:34|1695.09
01:57:36|1695.08
01:57:37|1695.08
01:57:38|1695.09
01:57:39|1695.09
01:57:40|1695.42
01:57:41|1695.42
01:57:41|1695.42
01:57:43|1695.42
01:57:44|1695.46
01:57:45|1695.46
01:57:46|1695.45
01:57:48|1695.65
01:57:48|1695.84
01:57:50|1695.89
01:57:51|1695.89
01:57:51|1695.84
01:57:53|1695.6
01:57:53|1695.59
01:57:54|1695.59
01:57:56|1695.6
01:57:57|1695.6
01:57:58|1695.59
01:57:59|1695.6
01:58:00|1695.89
01:58:01|1695.89
01:58:02|1696.
01:58:03|1695.88
01:58:04|1695.73
01:58:06|1695.73
01:58:06|1695.51
01:58:08|1695.51
01:58:08|1695.5
01:58:10|1695.51
01:58:10|1695.53
01:58:11|1695.71
01:58:13|1695.71
01:58:14|1695.84
01:58:15|1695.84
01:58:17|1695.84
01:58:17|1695.84
01:58:19|1695.84
01:58:20|1695.84
01:58:22|1695.88
01:58:22|1695.88
01:58:23|1695.89
01:58:25|1695.88
01:58:27|1695.89
01:58:27|1695.89
01:58:28|1695.89
01:58:29|1695.89
01:58:30|1695.88
01:58:31|1695.89
01:58:32|1695.89
01:58:34|1696.
01:58:35|1696.
01:58:36|1696.
01:58:37|1695.9
01:58:39|1695.9
01:58:40|1695.9
01:58:41|1695.9
01:58:42|1695.9
01:58:43|1695.9
01:58:44|1695.9
01:58:45|1695.9
01:58:46|1695.9
01:58:47|1695.78
01:58:48|1695.73
01:58:49|1695.73
01:58:50|1695.73
01:58:51|1695.74
01:58:52|1695.73
01:58:54|1695.73
01:58:54|1695.73
01:58:55|1695.74
01:58:56|1695.68
01:58:57|1695.48
01:58:58|1695.48
01:59:00|1695.48
01:59:00|1695.48
01:59:02|1695.48
01:59:02|1695.48
01:59:04|1695.48
01:59:04|1695.48
01:59:05|1695.48
01:59:06|1695.47
01:59:08|1694.99
01:59:08|1694.98
01:59:10|1694.98
01:59:10|1694.99
01:59:12|1694.98
01:59:13|1695.11
01:59:13|1695.19
01:59:14|1695.19
01:59:15|1695.19
01:59:16|1695.19
01:59:17|1695.19
01:59:19|1695.73
01:59:20|1695.73
01:59:21|1695.73
01:59:22|1695.73
01:59:23|1695.73
01:59:24|1696.
01:59:25|1696.
01:59:26|1695.99
01:59:27|1696.
01:59:28|1695.99
01:59:29|1695.99
01:59:30|1696.07
01:59:31|1696.19
01:59:32|1696.25
01:59:34|1696.24
01:59:34|1696.3
01:59:35|1696.49
01:59:37|1697.
01:59:38|1697.
01:59:40|1696.99
01:59:41|1696.99
01:59:42|1696.99
01:59:43|1696.99
01:59:45|1696.99
01:59:46|1696.99
01:59:47|1696.99
01:59:48|1696.74
01:59:50|1696.74
01:59:50|1696.75
01:59:51|1696.74
01:59:52|1696.74
01:59:53|1696.74
01:59:54|1696.74
01:59:56|1696.74
01:59:56|1696.74
01:59:57|1696.75
01:59:58|1696.75
01:59:59|1696.75
02:00:00|1696.44
02:00:01|1696.44
02:00:02|1696.45
02:00:04|1696.46
02:00:05|1696.46
02:00:06|1696.47
02:00:07|1696.58
02:00:08|1696.68
02:00:09|1696.67
02:00:11|1696.98
02:00:12|1696.98
02:00:12|1696.98
02:00:14|1696.98
02:00:15|1696.98
02:00:16|1696.98
02:00:17|1696.97
02:00:18|1696.97
02:00:19|1696.88
02:00:20|1697.39
02:00:21|1697.28
02:00:23|1696.99
02:00:23|1696.99
02:00:24|1697.
02:00:26|1697.
02:00:27|1697.
02:00:28|1697.
02:00:28|1696.99
02:00:30|1696.99
02:00:30|1697.
02:00:31|1697.
02:00:32|1696.99
02:00:34|1696.99
02:00:34|1696.99
02:00:35|1697.
02:00:36|1697.
02:00:37|1697.
02:00:39|1697.
02:00:40|1697.
02:00:40|1697.
02:00:42|1697.
02:00:42|1697.06
02:00:44|1697.06
02:00:44|1697.15
02:00:46|1696.55
02:00:47|1696.55
02:00:48|1696.56
02:00:49|1696.55
02:00:50|1696.55
02:00:51|1696.55
02:00:52|1696.55
02:00:53|1696.54
02:00:54|1696.55
02:00:55|1696.54
02:00:56|1696.54
02:00:57|1696.54
02:00:58|1696.54
02:00:59|1696.54
02:01:00|1696.55
02:01:01|1696.54
02:01:02|1696.55
02:01:04|1696.54
02:01:05|1696.54
02:01:06|1696.57
02:01:06|1696.57
02:01:07|1696.93
02:01:09|1697.01
02:01:10|1697.
02:01:11|1697.01
02:01:12|1697.01
02:01:13|1697.
02:01:15|1697.37
02:01:16|1697.37
02:01:16|1697.25
02:01:18|1697.24
02:01:19|1697.24
02:01:20|1697.25
02:01:21|1697.25
02:01:23|1697.25
02:01:23|1697.25
02:01:25|1697.25
02:01:26|1697.25
02:01:27|1697.23
02:01:28|1697.23
02:01:29|1696.99
02:01:30|1697.
02:01:31|1697.
02:01:32|1697.
02:01:33|1696.99
02:01:35|1697.85
02:01:36|1697.86
02:01:37|1697.86
02:01:38|1697.87
02:01:39|1697.95
02:01:40|1697.95
02:01:41|1697.95
02:01:43|1697.95
02:01:43|1697.95
02:01:45|1698.12
02:01:46|1698.24
02:01:46|1698.25
02:01:48|1698.4
02:01:49|1698.47
02:01:50|1698.46
02:01:51|1698.21
02:01:52|1698.2
02:01:53|1698.2
02:01:54|1698.95
02:01:55|1699.19
02:01:56|1699.18
02:01:57|1699.99
02:01:58|1699.99
02:01:59|1699.99
02:02:00|1700.
02:02:02|1700.29
02:02:03|1700.87
02:02:04|1701.06
02:02:05|1701.02
02:02:06|1700.72
02:02:06|1700.72
02:02:08|1700.9
02:02:09|1700.92
02:02:10|1700.91
02:02:11|1700.92
02:02:12|1700.91
02:02:13|1700.92
02:02:15|1701.06
02:02:16|1701.28
02:02:17|1701.44
02:02:18|1702.51
02:02:20|1702.61
02:02:20|1702.22
02:02:22|1702.53
02:02:23|1702.56
02:02:24|1702.56
02:02:26|1702.05
02:02:27|1702.06
02:02:28|1702.11
02:02:29|1702.11
02:02:30|1702.11
02:02:31|1702.61
02:02:32|1702.61
02:02:34|1704.13
02:02:34|1703.95
02:02:35|1703.66
02:02:36|1703.64
02:02:37|1703.6
02:02:38|1703.96
02:02:39|1704.05
02:02:41|1704.27
02:02:42|1704.66
02:02:43|1704.13
02:02:44|1704.24
02:02:45|1704.24
02:02:46|1704.05
02:02:47|1703.29
02:02:48|1703.43
02:02:49|1703.52
02:02:50|1703.4
02:02:51|1703.5
02:02:52|1703.5
02:02:53|1703.51
02:02:55|1703.5
02:02:55|1703.49
02:02:56|1703.51
02:02:57|1703.51
02:02:59|1702.99
02:03:00|1703.24
02:03:01|1702.84
02:03:02|1702.12
02:03:02|1702.12
02:03:03|1701.69
02:03:05|1701.69
02:03:05|1701.61
02:03:07|1701.61
02:03:08|1701.61
02:03:08|1701.19
02:03:09|1701.13
02:03:10|1701.14
02:03:11|1700.78
02:03:13|1700.7
02:03:14|1700.71
02:03:15|1700.71
02:03:15|1700.74
02:03:17|1700.78
02:03:18|1700.79
02:03:19|1700.8
02:03:20|1700.8
02:03:21|1701.28
02:03:22|1702.06
02:03:23|1701.76
02:03:25|1701.53
02:03:26|1701.52
02:03:26|1701.54
02:03:28|1701.54
02:03:29|1701.7
02:03:30|1701.39
02:03:31|1701.09
02:03:32|1700.81
02:03:33|1700.8
02:03:34|1701.25
02:03:35|1701.25
02:03:36|1701.31
02:03:38|1701.31
02:03:38|1701.57
02:03:40|1701.58
02:03:40|1701.58
02:03:42|1701.58
02:03:42|1701.58
02:03:44|1701.26
02:03:44|1700.82
02:03:45|1700.83
02:03:47|1700.95
02:03:49|1700.95
02:03:50|1701.05
02:03:51|1701.04
02:03:51|1701.04
02:03:53|1701.04
02:03:54|1701.05
02:03:54|1700.92
02:03:56|1700.91
02:03:57|1700.52
02:03:58|1700.52
02:03:58|1700.52
02:04:00|1700.52
02:04:00|1700.2
02:04:02|1700.52
02:04:03|1700.52
02:04:03|1700.51
02:04:05|1700.51
02:04:06|1700.51
02:04:07|1700.51
02:04:08|1700.52
02:04:08|1700.51
02:04:09|1700.51
02:04:11|1701.8
02:04:11|1702.01
02:04:12|1702.01
02:04:14|1701.71
02:04:15|1702.01
02:04:16|1702.3
02:04:17|1702.3
02:04:19|1702.02
02:04:21|1702.03
02:04:22|1702.03
02:04:23|1702.03
02:04:24|1702.02
02:04:25|1701.81
02:04:26|1701.81
02:04:27|1701.81
02:04:28|1701.8
02:04:30|1701.6
02:04:33|1701.28
02:04:34|1701.28
02:04:36|1700.61
02:04:36|1700.57
02:04:37|1700.57
02:04:38|1700.58
02:04:39|1700.7
02:04:41|1700.69
02:04:42|1700.69
02:04:43|1701.03
02:04:44|1701.03
02:04:45|1701.25
02:04:47|1701.19
02:04:47|1701.41
02:04:48|1701.41
02:04:49|1701.54
02:04:50|1701.54
02:04:51|1701.3
02:04:53|1701.54
02:04:54|1701.55
02:04:55|1701.59
02:04:56|1701.6
02:04:56|1701.42
02:04:57|1701.42
02:04:58|1701.41
02:04:59|1701.41
02:05:01|1701.41
02:05:01|1701.42
02:05:03|1701.42
02:05:04|1701.54
02:05:05|1701.54
02:05:05|1701.54
02:05:06|1701.55
02:05:08|1701.54
02:05:08|1701.54
02:05:09|1701.54
02:05:10|1701.55
02:05:11|1701.03
02:05:12|1700.9
02:05:13|1701.4
02:05:15|1701.92
02:05:15|1701.47
02:05:16|1701.64
02:05:17|1701.64
02:05:19|1701.64
02:05:19|1701.64
02:05:21|1701.64
02:05:22|1701.64
02:05:24|1701.77
02:05:24|1701.77
02:05:25|1701.76
02:05:27|1701.76
02:05:28|1701.76
02:05:28|1701.31
02:05:29|1701.22
02:05:31|1700.9
02:05:32|1700.9
02:05:33|1700.91
02:05:34|1700.9
02:05:35|1700.9
02:05:36|1700.76
02:05:38|1700.75
02:05:38|1700.75
02:05:40|1700.75
02:05:41|1700.76
02:05:42|1700.76
02:05:43|1700.76
02:05:44|1700.76
02:05:44|1701.16
02:05:46|1701.17
02:05:46|1701.16
02:05:48|1701.17
02:05:49|1701.17
02:05:50|1701.16
02:05:51|1701.16
02:05:52|1701.16
02:05:53|1701.17
02:05:54|1701.16
02:05:55|1701.46
02:05:56|1701.46
02:05:57|1701.
02:05:58|1700.5
02:05:59|1700.39
02:06:00|1700.72
02:06:01|1700.71
02:06:02|1700.45
02:06:03|1700.45
02:06:04|1700.45
02:06:05|1700.45
02:06:06|1700.45
02:06:07|1700.45
02:06:08|1700.45
02:06:09|1700.44
02:06:10|1700.45
02:06:11|1700.27
02:06:12|1700.27
02:06:13|1700.02
02:06:14|1700.02
02:06:15|1700.02
02:06:16|1700.02
02:06:17|1700.02
02:06:18|1700.01
02:06:20|1700.01
02:06:20|1700.02
02:06:23|1700.01
02:06:24|1700.01
02:06:25|1700.01
02:06:25|1699.57
02:06:27|1699.57
02:06:29|1696.87
02:06:29|1697.22
02:06:31|1697.08
02:06:31|1697.2
02:06:34|1696.97
02:06:34|1696.81
02:06:35|1696.81
02:06:36|1696.22
02:06:37|1696.35
02:06:38|1696.36
02:06:39|1696.54
02:06:40|1696.87
02:06:41|1697.64
02:06:42|1697.12
02:06:43|1697.19
02:06:44|1697.2
02:06:45|1697.2
02:06:47|1696.96
02:06:47|1696.69
02:06:49|1696.7
02:06:49|1696.7
02:06:50|1696.69
02:06:52|1696.7
02:06:53|1696.5
02:06:53|1696.5
02:06:55|1696.8
02:06:55|1697.18
02:06:56|1696.84
02:06:57|1696.59
02:06:58|1696.09
02:06:59|1696.01
02:07:01|1695.61
02:07:01|1695.36
02:07:02|1695.74
02:07:04|1695.84
02:07:05|1695.85
02:07:05|1695.85
02:07:06|1695.85
02:07:08|1696.29
02:07:08|1696.95
02:07:09|1696.68
02:07:10|1696.68
02:07:11|1696.68
02:07:13|1696.68
02:07:14|1696.68
02:07:14|1696.84
02:07:15|1696.97
02:07:16|1696.98
02:07:17|1696.98
02:07:19|1697.55
02:07:20|1697.92
02:07:21|1697.55
02:07:22|1697.53
02:07:23|1698.03
02:07:24|1698.08
02:07:25|1698.08
02:07:26|1697.6
02:07:27|1697.6
02:07:29|1697.6
02:07:30|1697.58
02:07:31|1697.37
02:07:33|1697.09
02:07:33|1697.08
02:07:35|1697.08
02:07:36|1697.08
02:07:37|1697.08
02:07:38|1697.22
02:07:40|1697.32
02:07:40|1697.32
02:07:41|1697.33
02:07:43|1697.32
02:07:44|1697.32
02:07:44|1697.33
02:07:47|1697.33
02:07:47|1697.32
02:07:48|1697.33
02:07:49|1697.33
02:07:50|1697.33
02:07:52|1697.33
02:07:53|1697.33
02:07:54|1697.33
02:07:54|1697.33
02:07:56|1697.33
02:07:57|1697.34
02:07:58|1697.34
02:07:59|1697.34
02:08:00|1697.34
02:08:01|1697.33
02:08:02|1697.34
02:08:03|1697.38
02:08:04|1697.44
02:08:05|1697.44
02:08:06|1697.44
02:08:07|1697.44
02:08:08|1697.44
02:08:09|1697.44
02:08:10|1697.44
02:08:11|1697.44
02:08:12|1697.25
02:08:13|1697.56
02:08:14|1698.22
02:08:15|1698.28
02:08:16|1698.27
02:08:17|1698.27
02:08:18|1698.28
02:08:20|1698.27
02:08:20|1698.28
02:08:22|1698.27
02:08:23|1697.79
02:08:24|1697.66
02:08:25|1697.66
02:08:26|1697.66
02:08:27|1697.66
02:08:28|1697.66
02:08:30|1697.7
02:08:31|1697.8
02:08:32|1697.87
02:08:34|1697.72
02:08:34|1697.72
02:08:35|1697.72
02:08:37|1697.53
02:08:37|1697.53
02:08:38|1697.53
02:08:39|1697.53
02:08:40|1697.52
02:08:41|1697.52
02:08:42|1697.52
02:08:43|1697.53
02:08:45|1697.52
02:08:45|1697.52
02:08:46|1697.53
02:08:48|1697.53
02:08:49|1697.54
02:08:50|1697.53
02:08:51|1697.53
02:08:52|1697.53
02:08:53|1697.19
02:08:54|1697.19
02:08:55|1697.19
02:08:56|1697.08
02:08:57|1697.08
02:08:58|1697.21
02:08:59|1697.33
02:09:00|1697.32
02:09:01|1697.32
02:09:02|1697.32
02:09:03|1697.32
02:09:04|1697.09
02:09:05|1697.09
02:09:06|1697.02
02:09:07|1697.02
02:09:08|1696.73
02:09:10|1696.73
02:09:10|1696.73
02:09:11|1696.73
02:09:12|1696.73
02:09:13|1696.73
02:09:14|1696.73
02:09:15|1696.72
02:09:17|1696.19
02:09:19|1695.15
02:09:19|1695.38
02:09:20|1695.49
02:09:21|1695.72
02:09:22|1695.71
02:09:23|1695.71
02:09:24|1695.72
02:09:25|1695.72
02:09:26|1695.85
02:09:27|1695.85
02:09:28|1695.84
02:09:30|1695.85
02:09:30|1695.84
02:09:31|1695.85
02:09:32|1695.73
02:09:33|1695.73
02:09:34|1695.97
02:09:35|1696.03
02:09:36|1696.15
02:09:37|1696.15
02:09:38|1696.16
02:09:39|1695.72
02:09:41|1695.71
02:09:42|1695.32
02:09:42|1695.32
02:09:44|1695.32
02:09:45|1695.32
02:09:45|1695.04
02:09:46|1695.04
02:09:47|1695.04
02:09:48|1695.31
02:09:49|1695.31
02:09:51|1695.03
02:09:52|1695.03
02:09:53|1694.73
02:09:54|1694.72
02:09:55|1694.73
02:09:56|1694.74
02:09:57|1694.96
02:09:58|1695.35
02:09:59|1695.35
02:10:00|1695.16
02:10:01|1695.16
02:10:02|1694.98
02:10:03|1694.72
02:10:04|1694.96
02:10:05|1695.16
02:10:07|1695.35
02:10:08|1695.35
02:10:09|1695.25
02:10:09|1695.25
02:10:11|1695.24
02:10:11|1695.25
02:10:12|1695.23
02:10:14|1695.16
02:10:15|1695.16
02:10:16|1695.07
02:10:17|1695.13
02:10:18|1695.17
02:10:19|1695.18
02:10:20|1695.18
02:10:21|1695.18
02:10:22|1695.17
02:10:22|1695.06
02:10:23|1695.05
02:10:25|1695.05
02:10:26|1695.05
02:10:27|1694.95
02:10:28|1694.94
02:10:30|1695.32
02:10:30|1695.1
02:10:31|1694.92
02:10:32|1695.
02:10:33|1695.1
02:10:34|1695.1
02:10:35|1695.1
02:10:37|1694.81
02:10:37|1694.81
02:10:38|1694.81
02:10:39|1694.8
02:10:40|1694.8
02:10:41|1694.39
02:10:43|1694.64
02:10:43|1694.65
02:10:45|1694.64
02:10:46|1693.77
02:10:46|1693.61
02:10:47|1693.74
02:10:48|1693.71
02:10:50|1693.57
02:10:51|1693.75
02:10:52|1693.76
02:10:53|1693.75
02:10:54|1694.
02:10:55|1694.15
02:10:56|1694.03
02:10:57|1694.02
02:10:59|1693.76
02:10:59|1693.76
02:11:00|1693.47
02:11:01|1693.47
02:11:03|1693.65
02:11:04|1693.47
02:11:04|1693.35
02:11:05|1693.35
02:11:07|1693.35
02:11:07|1693.35
02:11:08|1693.34
02:11:09|1693.34
02:11:10|1693.34
02:11:12|1693.47
02:11:12|1693.6
02:11:13|1693.6
02:11:14|1693.56
02:11:15|1693.8
02:11:16|1693.79
02:11:17|1693.8
02:11:18|1693.78
02:11:19|1693.75
02:11:20|1693.64
02:11:22|1693.64
02:11:22|1693.63
02:11:24|1693.36
02:11:24|1693.49
02:11:26|1693.42
02:11:26|1693.42
02:11:27|1693.49
02:11:28|1693.49
02:11:30|1693.64
02:11:31|1693.74
02:11:32|1693.74
02:11:34|1693.74
02:11:35|1693.75
02:11:37|1693.74
02:11:37|1693.74
02:11:39|1693.73
02:11:39|1693.61
02:11:40|1693.61
02:11:41|1693.61
02:11:42|1693.61
02:11:43|1693.62
02:11:44|1693.62
02:11:45|1693.75
02:11:46|1693.75
02:11:47|1693.75
02:11:48|1693.75
02:11:49|1693.74
02:11:50|1693.74
02:11:52|1693.75
02:11:52|1693.74
02:11:53|1693.74
02:11:55|1693.74
02:11:56|1693.75
02:11:56|1693.27
02:11:58|1693.35
02:11:58|1693.36
02:12:00|1693.63
02:12:01|1693.64
02:12:03|1693.97
02:12:04|1693.9
02:12:05|1693.99
02:12:05|1694.18
02:12:06|1694.17
02:12:08|1693.75
02:12:08|1693.75
02:12:10|1693.99
02:12:11|1694.15
02:12:12|1694.14
02:12:12|1694.15
02:12:14|1693.79
02:12:14|1693.98
02:12:16|1693.98
02:12:16|1693.99
02:12:17|1694.3
02:12:18|1694.34
02:12:19|1694.36
02:12:21|1694.36
02:12:22|1694.29
02:12:23|1694.18
02:12:25|1694.3
02:12:25|1694.46
02:12:27|1694.47
02:12:27|1695.43
02:12:28|1695.59
02:12:30|1695.58
02:12:31|1695.18
02:12:32|1695.17
02:12:34|1695.19
02:12:34|1695.19
02:12:35|1695.58
02:12:37|1695.58
02:12:38|1695.59
02:12:39|1695.59
02:12:40|1695.91
02:12:41|1695.91
02:12:42|1695.91
02:12:43|1696.03
02:12:44|1696.2
02:12:45|1696.19
02:12:46|1696.22
02:12:48|1696.15
02:12:49|1696.13
02:12:49|1696.02
02:12:50|1696.02
02:12:51|1696.02
02:12:53|1696.12
02:12:54|1696.04
02:12:55|1696.01
02:12:56|1696.01
02:12:57|1696.01
02:12:58|1696.01
02:12:58|1696.21
02:12:59|1696.21
02:13:01|1696.22
02:13:01|1695.69
02:13:03|1696.09
02:13:04|1696.14
02:13:05|1696.13
02:13:07|1696.18
02:13:07|1696.18
02:13:08|1696.18
02:13:09|1696.19
02:13:10|1696.18
02:13:11|1696.18
02:13:12|1696.36
02:13:13|1696.36
02:13:14|1696.73
02:13:16|1696.82
02:13:17|1697.11
02:13:19|1697.11
02:13:19|1697.1
02:13:20|1697.1
02:13:21|1697.11
02:13:22|1697.12
02:13:23|1697.25
02:13:24|1697.3
02:13:25|1697.29
02:13:27|1696.74
02:13:29|1696.53
02:13:29|1696.47
02:13:30|1696.47
02:13:31|1696.47
02:13:33|1696.87
02:13:33|1696.94
02:13:35|1697.27
02:13:36|1697.29
02:13:37|1697.28
02:13:38|1697.28
02:13:39|1697.48
02:13:40|1697.47
02:13:41|1697.47
02:13:41|1697.46
02:13:42|1697.32
02:13:44|1697.32
02:13:46|1697.67
02:13:46|1697.67
02:13:47|1697.67
02:13:48|1697.61
02:13:49|1697.78
02:13:50|1697.78
02:13:51|1697.79
02:13:52|1697.78
02:13:54|1697.79
02:13:55|1697.79
02:13:56|1697.93
02:13:57|1697.77
02:13:58|1697.82
02:14:00|1697.91
02:14:01|1697.93
02:14:01|1698.2
02:14:03|1698.21
02:14:04|1698.19
02:14:04|1698.3
02:14:06|1698.3
02:14:07|1698.29
02:14:07|1698.29
02:14:09|1698.16
02:14:10|1697.8
02:14:11|1697.81
02:14:12|1697.76
02:14:14|1697.75
02:14:14|1697.76
02:14:16|1697.76
02:14:17|1697.93
02:14:18|1697.93
02:14:19|1697.92
02:14:20|1697.91
02:14:21|1697.91
02:14:22|1697.92
02:14:23|1697.91
02:14:24|1697.92
02:14:25|1697.92
02:14:26|1697.92
02:14:27|1697.91
02:14:28|1697.92
02:14:30|1697.98
02:14:31|1697.98
02:14:31|1697.98
02:14:32|1697.98
02:14:34|1697.97
02:14:35|1697.97
02:14:36|1697.97
02:14:37|1697.99
02:14:38|1697.99
02:14:39|1697.99
02:14:40|1697.98
02:14:41|1698.04
02:14:42|1698.04
02:14:43|1698.21
02:14:44|1698.21
02:14:45|1698.21
02:14:46|1698.22
02:14:47|1698.69
02:14:48|1698.71
02:14:50|1698.71
02:14:50|1699.1
02:14:51|1698.83
02:14:52|1698.82
02:14:53|1698.82
02:14:54|1698.83
02:14:55|1698.83
02:14:56|1698.59
02:14:57|1698.57
02:14:58|1698.57
02:14:59|1698.55
02:15:01|1698.41
02:15:03|1698.22
02:15:04|1698.22
02:15:05|1698.22
02:15:06|1698.22
02:15:07|1698.22
02:15:08|1697.51
02:15:09|1697.31
02:15:10|1697.12
02:15:11|1696.86
02:15:12|1696.74
02:15:13|1697.01
02:15:14|1696.83
02:15:15|1696.8
02:15:16|1696.8
02:15:17|1696.74
02:15:18|1696.81
02:15:19|1696.81
02:15:20|1696.8
02:15:21|1696.81
02:15:22|1696.97
02:15:23|1696.99
02:15:24|1696.99
02:15:25|1696.99
02:15:26|1696.98
02:15:27|1696.98
02:15:29|1696.97
02:15:30|1696.97
02:15:31|1696.97
02:15:33|1696.97
02:15:34|1696.97
02:15:34|1697.25
02:15:35|1697.63
02:15:37|1697.62
02:15:38|1697.62
02:15:39|1697.63
02:15:41|1697.63
02:15:42|1697.53
02:15:43|1697.21
02:15:44|1697.22
02:15:45|1697.22
02:15:46|1697.22
02:15:47|1697.22
02:15:48|1697.21
02:15:49|1697.22
02:15:50|1697.22
02:15:51|1697.22
02:15:52|1697.48
02:15:53|1697.48
02:15:54|1697.48
02:15:55|1697.48
02:15:56|1697.5
02:15:57|1697.63
02:15:58|1697.62
02:15:59|1697.89
02:16:00|1697.94
02:16:01|1698.21
02:16:02|1698.3
02:16:03|1698.72
02:16:04|1698.64
02:16:05|1698.63
02:16:06|1698.64
02:16:08|1698.64
02:16:08|1698.64
02:16:10|1698.64
02:16:11|1698.64
02:16:12|1698.64
02:16:13|1698.64
02:16:14|1698.64
02:16:15|1698.64
02:16:16|1699.1
02:16:17|1699.11
02:16:18|1699.11
02:16:19|1699.1
02:16:20|1699.1
02:16:21|1699.1
02:16:22|1699.
02:16:23|1699.
02:16:24|1699.62
02:16:25|1699.62
02:16:26|1699.27
02:16:27|1699.15
02:16:29|1699.15
02:16:29|1699.06
02:16:31|1699.05
02:16:33|1699.05
02:16:33|1699.05
02:16:34|1699.06
02:16:35|1699.26
02:16:36|1699.26
02:16:38|1699.46
02:16:38|1699.46
02:16:39|1699.29
02:16:41|1699.28
02:16:41|1699.29
02:16:42|1699.57
02:16:44|1699.06
02:16:45|1698.96
02:16:46|1698.95
02:16:47|1698.96
02:16:48|1698.96
02:16:49|1699.12
02:16:50|1699.12
02:16:51|1699.25
02:16:52|1699.27
02:16:53|1699.27
02:16:54|1699.27
02:16:55|1699.59
02:16:56|1699.59
02:16:57|1699.59
02:16:58|1699.59
02:16:59|1699.44
02:17:00|1699.44
02:17:01|1699.44
02:17:02|1699.44
02:17:03|1699.44
02:17:05|1699.44
02:17:06|1699.44
02:17:07|1699.44
02:17:08|1699.45
02:17:08|1699.45
02:17:10|1699.45
02:17:11|1699.45
02:17:13|1699.45
02:17:13|1699.45
02:17:15|1699.45
02:17:15|1699.45
02:17:17|1699.82
02:17:17|1699.44
02:17:19|1699.39
02:17:20|1699.21
02:17:21|1699.21
02:17:21|1699.2
02:17:23|1699.19
02:17:24|1699.2
02:17:25|1699.2
02:17:25|1699.12
02:17:26|1699.13
02:17:28|1699.13
02:17:28|1699.13
02:17:31|1699.12
02:17:31|1699.13
02:17:32|1699.13
02:17:33|1699.12
02:17:34|1699.13
02:17:36|1699.12
02:17:38|1699.12
02:17:39|1699.11
02:17:40|1699.12
02:17:40|1698.86
02:17:41|1698.86
02:17:44|1698.46
02:17:44|1697.89
02:17:45|1697.61
02:17:46|1697.5
02:17:48|1697.26
02:17:48|1697.24
02:17:49|1697.23
02:17:50|1697.2
02:17:51|1697.2
02:17:52|1696.82
02:17:53|1696.82
02:17:54|1696.82
02:17:55|1696.82
02:17:56|1696.82
02:17:57|1696.82
02:17:58|1696.82
02:17:59|1696.82
02:18:00|1697.2
02:18:01|1697.2
02:18:02|1697.17
02:18:04|1696.7
02:18:05|1696.65
02:18:05|1696.65
02:18:06|1696.65
02:18:08|1696.65
02:18:09|1696.64
02:18:09|1696.66
02:18:11|1697.03
02:18:12|1697.03
02:18:13|1697.15
02:18:13|1697.15
02:18:15|1697.15
02:18:16|1697.15
02:18:17|1697.15
02:18:17|1697.14
02:18:20|1697.44
02:18:20|1697.45
02:18:21|1697.45
02:18:22|1697.45
02:18:23|1697.45
02:18:24|1697.44
02:18:25|1697.44
02:18:26|1697.44
02:18:27|1697.44
02:18:28|1697.44
02:18:29|1697.44
02:18:31|1697.45
02:18:32|1697.45
02:18:34|1697.39
02:18:35|1697.44
02:18:37|1697.45
02:18:38|1697.45
02:18:40|1697.45
02:18:40|1697.46
02:18:42|1697.46
02:18:43|1697.59
02:18:44|1697.59
02:18:45|1697.6
02:18:46|1697.59
02:18:47|1697.42
02:18:48|1697.42
02:18:49|1697.42
02:18:51|1697.42
02:18:52|1697.42
02:18:53|1697.42
02:18:54|1697.42
02:18:55|1697.42
02:18:56|1697.42
02:18:56|1697.42
02:18:57|1697.43
02:18:58|1697.62
02:18:59|1697.75
02:19:00|1697.76
02:19:02|1697.96
02:19:03|1698.2
02:19:04|1698.14
02:19:05|1698.14
02:19:06|1697.57
02:19:07|1697.56
02:19:09|1697.56
02:19:09|1697.56
02:19:10|1697.57
02:19:11|1697.56
02:19:13|1697.56
02:19:14|1697.57
02:19:14|1697.57
02:19:17|1697.57
02:19:17|1697.56
02:19:19|1697.56
02:19:20|1697.56
02:19:21|1697.56
02:19:22|1697.56
02:19:23|1697.56
02:19:24|1697.56
02:19:25|1696.97
02:19:26|1696.7
02:19:27|1696.65
02:19:28|1696.65
02:19:29|1696.65
02:19:30|1696.65
02:19:31|1696.78
02:19:32|1696.79
02:19:34|1696.65
02:19:35|1696.64
02:19:36|1696.65
02:19:37|1696.65
02:19:38|1696.64
02:19:39|1696.65
02:19:40|1696.65
02:19:41|1696.65
02:19:43|1696.64
02:19:44|1696.64
02:19:44|1696.65
02:19:45|1696.65
02:19:47|1696.64
02:19:48|1696.65
02:19:49|1696.65
02:19:50|1696.64
02:19:51|1696.64
02:19:52|1696.5
02:19:53|1696.42
02:19:54|1696.42
02:19:55|1696.42
02:19:56|1696.41
02:19:57|1696.41
02:19:58|1696.41
02:20:00|1696.42
02:20:00|1696.42
02:20:01|1696.42
02:20:02|1696.59
02:20:04|1696.72
02:20:04|1696.71
02:20:06|1696.71
02:20:08|1696.71
02:20:09|1696.7
02:20:10|1696.7
02:20:11|1696.71
02:20:11|1696.73
02:20:12|1696.73
02:20:13|1696.73
02:20:15|1696.73
02:20:15|1696.72
02:20:17|1696.72
02:20:17|1696.72
02:20:19|1696.73
02:20:21|1696.72
02:20:21|1696.73
02:20:22|1696.73
02:20:23|1696.83
02:20:24|1696.84
02:20:25|1696.84
02:20:26|1696.84
02:20:27|1696.84
02:20:28|1696.84
02:20:29|1696.83
02:20:30|1696.83
02:20:31|1696.95
02:20:33|1697.08
02:20:33|1697.08
02:20:36|1697.09
02:20:37|1697.08
02:20:37|1697.08
02:20:39|1697.08
02:20:40|1697.08
02:20:41|1697.08
02:20:42|1696.74
02:20:43|1696.75
02:20:45|1696.75
02:20:46|1696.75
02:20:47|1696.75
02:20:48|1696.74
02:20:49|1696.75
02:20:50|1696.74
02:20:51|1696.48
02:20:53|1696.48
02:20:53|1696.48
02:20:54|1696.41
02:20:56|1696.23
02:20:56|1696.23
02:20:58|1696.23
02:20:58|1696.22
02:20:59|1696.22
02:21:01|1696.23
02:21:02|1696.23
02:21:02|1696.23
02:21:04|1696.23
02:21:05|1696.22
02:21:06|1695.77
02:21:07|1695.74
02:21:07|1695.74
02:21:09|1695.74
02:21:10|1695.73
02:21:11|1695.94
02:21:12|1696.21
02:21:12|1696.47
02:21:13|1696.21
02:21:14|1696.02
02:21:16|1695.83
02:21:16|1696.09
02:21:18|1696.09
02:21:19|1696.09
02:21:19|1696.09
02:21:22|1696.1
02:21:23|1696.1
02:21:24|1695.77
02:21:25|1695.77
02:21:26|1695.76
02:21:27|1695.77
02:21:28|1695.76
02:21:29|1695.84
02:21:30|1695.84
02:21:31|1695.89
02:21:32|1695.88
02:21:33|1695.88
02:21:34|1695.88
02:21:36|1695.88
02:21:36|1695.73
02:21:37|1695.73
02:21:38|1695.61
02:21:40|1695.89
02:21:41|1695.89
02:21:43|1695.88
02:21:43|1695.88
02:21:44|1695.88
02:21:46|1695.88
02:21:46|1695.89
02:21:47|1695.6
02:21:48|1695.72
02:21:49|1695.79
02:21:50|1695.78
02:21:52|1695.78
02:21:53|1695.52
02:21:54|1695.52
02:21:55|1695.53
02:21:56|1695.53
02:21:57|1695.52
02:21:58|1695.52
02:21:59|1695.52
02:22:00|1695.69
02:22:02|1695.76
02:22:02|1695.75
02:22:03|1695.75
02:22:04|1695.76
02:22:06|1696.05
02:22:07|1696.18
02:22:08|1696.19
02:22:09|1696.19
02:22:10|1696.19
02:22:11|1696.18
02:22:12|1695.89
02:22:13|1695.9
02:22:14|1696.02
02:22:15|1696.02
02:22:16|1696.19
02:22:17|1696.27
02:22:18|1696.27
02:22:19|1696.27
02:22:20|1696.27
02:22:21|1696.27
02:22:22|1696.27
02:22:23|1696.38
02:22:24|1696.68
02:22:25|1696.68
02:22:26|1696.68
02:22:27|1696.68
02:22:28|1696.48
02:22:29|1696.15
02:22:30|1696.16
02:22:31|1696.4
02:22:32|1696.39
02:22:33|1696.39
02:22:34|1696.02
02:22:36|1696.02
02:22:36|1696.02
02:22:38|1695.9
02:22:38|1695.9
02:22:39|1695.9
02:22:41|1695.9
02:22:41|1695.9
02:22:43|1695.9
02:22:44|1695.9
02:22:45|1695.9
02:22:46|1695.9
02:22:47|1695.9
02:22:48|1695.9
02:22:49|1695.91
02:22:50|1695.9
02:22:51|1695.9
02:22:52|1695.9
02:22:53|1696.24
02:22:54|1696.28
02:22:55|1696.28
02:22:56|1696.28
02:22:57|1696.29
02:22:58|1696.02
02:22:59|1696.02
02:23:00|1695.92
02:23:01|1696.1
02:23:02|1696.13
02:23:03|1696.13
02:23:04|1696.14
02:23:05|1696.13
02:23:07|1696.13
02:23:07|1696.13
02:23:09|1696.14
02:23:09|1696.14
02:23:10|1696.14
02:23:11|1696.29
02:23:12|1696.39
02:23:14|1696.38
02:23:16|1696.37
02:23:17|1696.37
02:23:18|1696.17
02:23:19|1696.18
02:23:20|1696.18
02:23:21|1696.17
02:23:22|1696.17
02:23:23|1696.18
02:23:25|1696.18
02:23:26|1696.18
02:23:26|1696.17
02:23:27|1696.17
02:23:29|1696.17
02:23:29|1696.18
02:23:32|1696.18
02:23:33|1696.61
02:23:34|1696.62
02:23:35|1696.61
02:23:36|1696.61
02:23:37|1696.61
02:23:39|1696.61
02:23:39|1696.61
02:23:41|1696.62
02:23:43|1696.36
02:23:43|1696.36
02:23:44|1696.36
02:23:45|1696.36
02:23:47|1696.36
02:23:48|1696.36
02:23:49|1696.36
02:23:49|1696.36
02:23:50|1696.35
02:23:52|1696.35
02:23:52|1696.35
02:23:54|1696.1
02:23:55|1696.04
02:23:55|1696.05
02:23:57|1696.04
02:23:58|1696.04
02:24:00|1696.04
02:24:00|1696.05
02:24:01|1696.05
02:24:02|1696.11
02:24:03|1696.11
02:24:04|1696.11
02:24:05|1696.11
02:24:06|1696.12
02:24:07|1696.11
02:24:08|1696.11
02:24:10|1696.12
02:24:10|1696.15
02:24:12|1696.15
02:24:12|1696.15
02:24:13|1696.35
02:24:14|1696.04
02:24:16|1696.04
02:24:17|1696.05
02:24:18|1696.05
02:24:20|1696.05
02:24:20|1696.05
02:24:21|1696.05
02:24:22|1696.04
02:24:23|1696.04
02:24:24|1696.04
02:24:25|1696.04
02:24:26|1696.04
02:24:27|1696.04
02:24:28|1696.05
02:24:29|1696.04
02:24:30|1696.04
02:24:31|1696.04
02:24:32|1696.04
02:24:33|1696.04
02:24:34|1696.04
02:24:36|1696.04
02:24:37|1696.04
02:24:39|1696.04
02:24:39|1695.88
02:24:40|1695.87
02:24:42|1695.87
02:24:44|1695.88
02:24:44|1695.87
02:24:46|1695.65
02:24:46|1695.04
02:24:48|1695.03
02:24:49|1695.04
02:24:50|1695.05
02:24:52|1695.13
02:24:52|1695.13
02:24:54|1695.43
02:24:55|1695.43
02:24:56|1695.43
02:24:57|1695.44
02:24:58|1695.44
02:24:58|1695.43
02:25:00|1695.43
02:25:01|1695.6
02:25:02|1695.87
02:25:04|1695.87
02:25:04|1695.87
02:25:05|1695.82
02:25:06|1695.71
02:25:07|1695.72
02:25:09|1695.72
02:25:10|1695.72
02:25:10|1695.71
02:25:12|1695.71
02:25:13|1695.72
02:25:14|1695.71
02:25:15|1695.71
02:25:16|1695.72
02:25:17|1695.65
02:25:18|1695.65
02:25:18|1695.7
02:25:20|1695.7
02:25:21|1695.7
02:25:22|1695.7
02:25:23|1695.7
02:25:24|1695.7
02:25:25|1695.7
02:25:26|1695.7
02:25:27|1695.7
02:25:29|1695.57
02:25:29|1695.56
02:25:30|1695.56
02:25:31|1695.56
02:25:32|1695.57
02:25:33|1695.56
02:25:34|1695.56
02:25:35|1695.56
02:25:37|1695.56
02:25:38|1695.56
02:25:39|1695.56
02:25:41|1695.57
02:25:41|1695.57
02:25:43|1695.56
02:25:44|1695.85
02:25:44|1695.87
02:25:46|1695.87
02:25:47|1695.87
02:25:48|1695.87
02:25:50|1695.87
02:25:50|1695.87
02:25:51|1695.87
02:25:53|1696.03
02:25:54|1696.04
02:25:54|1696.03
02:25:56|1696.6
02:25:56|1696.59
02:25:58|1696.36
02:25:58|1696.37
02:26:00|1696.37
02:26:01|1696.07
02:26:02|1696.07
02:26:03|1696.07
02:26:04|1696.07
02:26:05|1696.07
02:26:07|1696.19
02:26:08|1696.2
02:26:09|1696.57
02:26:10|1696.61
02:26:12|1696.61
02:26:13|1696.61
02:26:13|1696.69
02:26:14|1696.82
02:26:15|1696.82
02:26:16|1697.04
02:26:17|1697.04
02:26:18|1697.25
02:26:20|1696.89
02:26:21|1696.89
02:26:21|1696.89
02:26:22|1696.89
02:26:24|1696.89
02:26:25|1696.89
02:26:26|1696.89
02:26:27|1697.02
02:26:28|1697.41
02:26:29|1697.41
02:26:30|1697.41
02:26:31|1697.41
02:26:32|1697.41
02:26:33|1697.41
02:26:34|1697.41
02:26:35|1697.41
02:26:36|1697.97
02:26:37|1697.84
02:26:38|1697.6
02:26:40|1697.73
02:26:47|1697.74
02:26:47|1697.74
02:26:48|1697.53
02:26:49|1697.53
02:26:50|1697.54
02:26:51|1697.42
02:26:52|1697.42
02:26:53|1697.42
02:26:54|1697.41
02:26:55|1697.41
02:26:56|1697.41
02:26:58|1697.41
02:26:59|1697.41
02:27:00|1697.42
02:27:01|1697.27
02:27:01|1697.27
02:27:03|1697.27
02:27:04|1697.27
02:27:05|1697.27
02:27:05|1697.3
02:27:07|1697.3
02:27:10|1697.3
02:27:11|1696.96
02:27:12|1696.59
02:27:12|1696.59
02:27:14|1696.89
02:27:14|1696.89
02:27:16|1696.59
02:27:17|1696.6
02:27:18|1696.58
02:27:19|1696.58
02:27:20|1696.54
02:27:21|1696.54
02:27:22|1696.52
02:27:23|1695.4
02:27:24|1695.61
02:27:25|1696.02
02:27:26|1696.38
02:27:27|1696.38
02:27:28|1696.39
02:27:29|1696.38
02:27:30|1696.38
02:27:31|1696.38
02:27:32|1696.16
02:27:33|1696.44
02:27:34|1696.52
02:27:35|1696.52
02:27:36|1696.52
02:27:37|1696.45
02:27:38|1696.45
02:27:39|1696.44
02:27:40|1696.78
02:27:42|1697.83
02:27:43|1697.59
02:27:44|1697.6
02:27:46|1697.59
02:27:47|1697.58
02:27:48|1697.43
02:27:49|1696.93
02:27:50|1697.38
02:27:52|1697.38
02:27:54|1697.01
02:27:54|1696.95
02:27:56|1697.07
02:27:56|1696.61
02:27:57|1696.61
02:27:59|1696.25
02:28:00|1696.43
02:28:01|1696.7
02:28:02|1696.79
02:28:03|1696.34
02:28:04|1696.15
02:28:05|1696.09
02:28:06|1696.25
02:28:07|1696.23
02:28:08|1696.23
02:28:09|1696.24
02:28:10|1696.23
02:28:11|1696.23
02:28:12|1696.23
02:28:13|1696.23
02:28:14|1696.23
02:28:15|1696.23
02:28:16|1696.15
02:28:17|1696.16
02:28:18|1696.16
02:28:19|1696.15
02:28:20|1696.15
02:28:21|1696.16
02:28:22|1696.34
02:28:23|1696.53
02:28:24|1696.68
02:28:25|1696.84
02:28:26|1696.84
02:28:27|1696.69
02:28:28|1696.64
02:28:30|1696.64
02:28:31|1696.63
02:28:32|1696.53
02:28:33|1696.47
02:28:34|1696.47
02:28:35|1696.47
02:28:36|1696.47
02:28:37|1696.9
02:28:38|1696.9
02:28:39|1696.72
02:28:40|1696.71
02:28:42|1696.71
02:28:43|1696.71
02:28:45|1696.71
02:28:45|1696.71
02:28:46|1696.71
02:28:47|1696.55
02:28:48|1696.5
02:28:49|1696.5
02:28:50|1696.51
02:28:51|1696.51
02:28:52|1696.51
02:28:53|1696.02
02:28:54|1696.01
02:28:57|1696.02
02:28:57|1696.01
02:28:58|1696.02
02:28:59|1696.02
02:29:00|1696.13
02:29:01|1696.08
02:29:02|1696.08
02:29:04|1696.08
02:29:04|1696.22
02:29:05|1696.22
02:29:07|1696.22
02:29:08|1696.21
02:29:09|1696.2
02:29:09|1696.2
02:29:12|1696.2
02:29:12|1696.2
02:29:13|1696.2
02:29:14|1696.21
02:29:15|1696.2
02:29:16|1696.2
02:29:17|1696.33
02:29:19|1696.33
02:29:19|1696.33
02:29:21|1696.33
02:29:22|1696.33
02:29:22|1696.34
02:29:24|1696.7
02:29:24|1696.7
02:29:26|1696.7
02:29:26|1696.5
02:29:28|1696.49
02:29:28|1696.5
02:29:29|1696.49
02:29:31|1696.49
02:29:31|1696.49
02:29:33|1696.49
02:29:34|1696.5
02:29:34|1696.5
02:29:35|1696.82
02:29:36|1696.82
02:29:37|1696.82
02:29:39|1696.82
02:29:39|1696.82
02:29:41|1696.83
02:29:41|1696.99
02:29:43|1696.99
02:29:44|1696.98
02:29:44|1696.98
02:29:46|1696.98
02:29:47|1696.98
02:29:48|1696.99
02:29:48|1696.98
02:29:50|1696.98
02:29:52|1696.98
02:29:52|1696.98
02:29:53|1696.98
02:29:54|1696.98
02:29:55|1696.98
02:29:56|1697.26
02:29:57|1697.26
02:29:59|1697.25
02:29:59|1697.52
02:30:00|1697.51
02:30:01|1697.52
02:30:02|1697.52
02:30:03|1697.79
02:30:04|1697.8
02:30:06|1698.3
02:30:06|1698.17
02:30:08|1698.17
02:30:09|1697.85
02:30:10|1697.7
02:30:10|1697.52
02:30:12|1697.46
02:30:13|1697.46
02:30:14|1697.46
02:30:15|1697.45
02:30:16|1697.46
02:30:17|1697.46
02:30:18|1697.46
02:30:19|1697.46
02:30:20|1698.11
02:30:21|1698.11
02:30:22|1698.11
02:30:23|1698.11
02:30:24|1698.11
02:30:25|1698.11
02:30:26|1697.89
02:30:28|1697.88
02:30:28|1697.88
02:30:30|1697.88
02:30:30|1697.87
02:30:31|1697.74
02:30:32|1697.74
02:30:34|1697.45
02:30:34|1697.26
02:30:36|1697.26
02:30:37|1697.54
02:30:39|1697.54
02:30:39|1697.54
02:30:41|1697.53
02:30:42|1697.52
02:30:44|1697.52
02:30:44|1697.52
02:30:45|1697.39
02:30:47|1696.7
02:30:48|1696.7
02:30:50|1696.7
02:30:51|1696.7
02:30:52|1696.86
02:30:52|1696.92
02:30:54|1696.92
02:30:55|1696.92
02:30:56|1696.92
02:30:57|1696.92
02:30:58|1696.91
02:30:59|1696.91
02:31:00|1696.91
02:31:01|1696.46
02:31:02|1696.63
02:31:03|1696.64
02:31:04|1696.64
02:31:06|1696.64
02:31:07|1696.64
02:31:09|1696.63
02:31:10|1696.63
02:31:11|1696.64
02:31:12|1696.63
02:31:13|1696.63
02:31:14|1696.63
02:31:15|1696.63
02:31:16|1696.63
02:31:17|1696.64
02:31:18|1696.64
02:31:19|1696.64
02:31:20|1696.63
02:31:21|1696.64
02:31:22|1696.64
02:31:23|1696.64
02:31:24|1696.57
02:31:25|1696.53
02:31:26|1696.39
02:31:27|1696.39
02:31:28|1696.35
02:31:29|1696.36
02:31:30|1696.36
02:31:31|1696.36
02:31:32|1696.36
02:31:33|1696.36
02:31:34|1696.36
02:31:35|1696.36
02:31:37|1696.36
02:31:37|1696.35
02:31:38|1696.35
02:31:39|1696.35
02:31:41|1696.35
02:31:41|1696.36
02:31:43|1696.36
02:31:44|1696.36
02:31:45|1696.35
02:31:46|1696.34
02:31:47|1696.34
02:31:48|1696.34
02:31:49|1696.34
02:31:50|1696.34
02:31:51|1696.34
02:31:52|1696.57
02:31:53|1696.58
02:31:54|1696.58
02:31:55|1696.57
02:31:57|1696.58
02:31:58|1696.58
02:31:59|1696.84
02:32:01|1697.2
02:32:02|1696.68
02:32:03|1696.78
02:32:04|1696.78
02:32:05|1697.01
02:32:06|1697.01
02:32:07|1697.02
02:32:08|1697.02
02:32:09|1697.02
02:32:10|1697.02
02:32:11|1697.01
02:32:13|1697.02
02:32:15|1697.03
02:32:17|1697.03
02:32:18|1697.03
02:32:19|1697.13
02:32:20|1697.13
02:32:21|1697.19
02:32:22|1697.2
02:32:23|1697.2
02:32:24|1697.19
02:32:25|1697.19
02:32:26|1697.21
02:32:27|1697.2
02:32:28|1697.21
02:32:30|1697.2
02:32:30|1697.2
02:32:31|1697.21
02:32:32|1697.21
02:32:33|1697.21
02:32:34|1697.21
02:32:36|1697.22
02:32:37|1697.22
02:32:38|1697.21
02:32:38|1697.22
02:32:39|1697.21
02:32:40|1697.02
02:32:41|1697.02
02:32:43|1697.03
02:32:43|1697.03
02:32:44|1697.03
02:32:46|1697.03
02:32:47|1697.03
02:32:49|1697.02
02:32:49|1697.02
02:32:50|1697.02
02:32:52|1697.03
02:32:52|1697.02
02:32:53|1697.02
02:32:54|1697.02
02:32:56|1697.02
02:32:57|1697.02
02:32:58|1697.02
02:32:59|1697.02
02:33:00|1697.02
02:33:01|1697.02
02:33:02|1697.02
02:33:03|1697.02
02:33:04|1697.02
02:33:05|1697.03
02:33:06|1697.03
02:33:07|1697.03
02:33:08|1697.04
02:33:10|1697.06
02:33:10|1697.06
02:33:12|1697.05
02:33:13|1697.05
02:33:13|1697.05
02:33:15|1697.05
02:33:15|1697.06
02:33:17|1697.06
02:33:17|1697.04
02:33:19|1697.06
02:33:20|1697.07
02:33:21|1697.07
02:33:22|1697.07
02:33:23|1697.07
02:33:24|1697.07
02:33:25|1697.06
02:33:27|1697.06
02:33:27|1697.06
02:33:28|1697.02
02:33:29|1697.02
02:33:30|1697.02
02:33:31|1697.02
02:33:33|1697.02
02:33:34|1697.02
02:33:34|1697.02
02:33:35|1697.03
02:33:37|1697.03
02:33:38|1697.03
02:33:39|1697.02
02:33:40|1697.02
02:33:41|1697.02
02:33:42|1697.03
02:33:43|1697.02
02:33:44|1697.02
02:33:45|1697.02
02:33:46|1697.03
02:33:47|1697.03
02:33:48|1697.03
02:33:49|1697.02
02:33:50|1697.19
02:33:52|1697.21
02:33:52|1697.21
02:33:54|1697.2
02:33:55|1697.2
02:33:56|1697.2
02:33:58|1697.21
02:33:58|1697.21
02:33:59|1697.21
02:34:00|1697.21
02:34:01|1697.21
02:34:03|1697.2
02:34:04|1697.21
02:34:05|1697.2
02:34:06|1697.2
02:34:07|1697.21
02:34:08|1697.21
02:34:09|1697.2
02:34:10|1697.2
02:34:11|1697.2
02:34:13|1697.21
02:34:13|1697.2
02:34:14|1697.21
02:34:15|1697.21
02:34:16|1697.02
02:34:17|1697.02
02:34:18|1697.03
02:34:19|1697.03
02:34:21|1697.03
02:34:22|1697.03
02:34:23|1697.03
02:34:24|1697.03
02:34:25|1697.02
02:34:26|1697.03
02:34:28|1697.03
02:34:28|1697.02
02:34:29|1697.02
02:34:30|1696.22
02:34:31|1696.22
02:34:32|1696.21
02:34:33|1696.21
02:34:34|1696.21
02:34:35|1696.32
02:34:36|1696.32
02:34:38|1696.39
02:34:40|1696.39
02:34:41|1696.39
02:34:42|1696.4
02:34:43|1696.87
02:34:44|1697.2
02:34:44|1697.37
02:34:46|1697.37
02:34:47|1697.37
02:34:49|1697.22
02:34:49|1697.22
02:34:51|1697.21
02:34:52|1697.21
02:34:54|1697.22
02:34:54|1697.21
02:34:55|1697.21
02:34:56|1697.03
02:34:57|1696.82
02:34:58|1696.41
02:34:59|1696.41
02:35:00|1696.41
02:35:02|1696.39
02:35:03|1696.28
02:35:04|1696.28
02:35:05|1696.28
02:35:05|1696.28
02:35:07|1696.04
02:35:09|1696.03
02:35:10|1695.79
02:35:10|1695.78
02:35:12|1695.78
02:35:12|1695.78
02:35:13|1695.79
02:35:14|1695.79
02:35:17|1695.79
02:35:17|1695.79
02:35:18|1695.79
02:35:19|1695.79
02:35:20|1695.79
02:35:21|1695.91
02:35:22|1695.91
02:35:23|1695.91
02:35:24|1695.99
02:35:25|1695.99
02:35:26|1695.99
02:35:27|1695.39
02:35:29|1695.08
02:35:30|1695.09
02:35:31|1695.04
02:35:32|1695.01
02:35:33|1695.01
02:35:35|1694.05
02:35:35|1693.34
02:35:36|1693.44
02:35:38|1693.61
02:35:39|1693.91
02:35:39|1693.91
02:35:41|1693.91
02:35:42|1694.24
02:35:43|1693.84
02:35:44|1693.83
02:35:45|1693.83
02:35:46|1693.83
02:35:47|1693.99
02:35:49|1693.99
02:35:50|1694.
02:35:50|1693.99
02:35:52|1693.83
02:35:52|1693.73
02:35:53|1693.6
02:35:55|1693.56
02:35:57|1693.8
02:35:57|1693.8
02:35:58|1693.8
02:35:59|1693.8
02:36:00|1693.74
02:36:01|1693.73
02:36:02|1693.74
02:36:03|1693.74
02:36:04|1693.52
02:36:05|1693.51
02:36:06|1693.25
02:36:08|1693.04
02:36:08|1693.03
02:36:09|1693.04
02:36:10|1693.4
02:36:11|1693.42
02:36:12|1693.43
02:36:13|1693.74
02:36:14|1693.8
02:36:15|1693.99
02:36:16|1693.99
02:36:17|1693.99
02:36:18|1694.25
02:36:19|1694.24
02:36:20|1694.24
02:36:21|1694.25
02:36:22|1694.25
02:36:23|1694.26
02:36:25|1694.26
02:36:25|1694.32
02:36:27|1694.31
02:36:27|1694.32
02:36:28|1694.31
02:36:29|1694.32
02:36:31|1694.33
02:36:31|1694.95
02:36:32|1695.26
02:36:33|1695.53
02:36:34|1695.59
02:36:36|1695.76
02:36:37|1696.
02:36:38|1696.
02:36:39|1696.21
02:36:41|1696.1
02:36:42|1695.64
02:36:42|1695.69
02:36:43|1695.84
02:36:45|1695.85
02:36:45|1695.85
02:36:46|1695.85
02:36:48|1695.85
02:36:50|1695.84
02:36:51|1695.4
02:36:51|1695.4
02:36:53|1695.4
02:36:53|1695.4
02:36:55|1695.15
02:36:56|1695.15
02:36:56|1695.15
02:36:57|1695.15
02:36:58|1695.15
02:36:59|1695.15
02:37:01|1695.
02:37:02|1695.
02:37:03|1695.01
02:37:04|1695.51
02:37:06|1695.33
02:37:07|1695.15
02:37:08|1695.15
02:37:08|1695.15
02:37:11|1695.16
02:37:11|1695.16
02:37:12|1695.27
02:37:13|1695.27
02:37:14|1695.28
02:37:15|1695.28
02:37:16|1695.65
02:37:17|1695.5
02:37:19|1695.66
02:37:21|1695.82
02:37:21|1695.82
02:37:22|1696.17
02:37:23|1696.17
02:37:24|1696.17
02:37:25|1696.17
02:37:26|1696.17
02:37:27|1696.18
02:37:28|1696.18
02:37:29|1696.18
02:37:31|1696.17
02:37:32|1695.68
02:37:33|1695.54
02:37:34|1695.1
02:37:35|1695.1
02:37:37|1695.09
02:37:37|1695.09
02:37:39|1695.1
02:37:40|1695.1
02:37:41|1695.09
02:37:42|1695.42
02:37:43|1695.1
02:37:44|1695.
02:37:44|1695.
02:37:46|1695.
02:37:47|1695.01
02:37:49|1694.63
02:37:49|1694.63
02:37:50|1694.63
02:37:52|1694.62
02:37:54|1693.88
02:37:54|1693.88
02:37:56|1694.04
02:37:57|1694.04
02:37:58|1694.05
02:37:59|1694.05
02:38:00|1694.05
02:38:01|1694.04
02:38:03|1694.42
02:38:04|1694.8
02:38:04|1695.03
02:38:06|1695.54
02:38:06|1695.55
02:38:08|1695.55
02:38:09|1695.16
02:38:10|1695.
02:38:11|1694.68
02:38:12|1694.51
02:38:14|1694.41
02:38:14|1694.62
02:38:15|1694.82
02:38:16|1694.76
02:38:17|1695.3
02:38:19|1695.36
02:38:20|1695.21
02:38:20|1695.22
02:38:21|1695.21
02:38:23|1695.21
02:38:23|1695.21
02:38:25|1695.47
02:38:26|1695.2
02:38:27|1694.75
02:38:28|1694.45
02:38:29|1694.45
02:38:30|1694.49
02:38:32|1694.45
02:38:33|1693.99
02:38:34|1693.99
02:38:35|1693.99
02:38:36|1693.99
02:38:37|1694.22
02:38:37|1694.22
02:38:39|1694.22
02:38:39|1694.7
02:38:40|1694.71
02:38:42|1694.71
02:38:43|1694.7
02:38:44|1694.7
02:38:45|1694.7
02:38:46|1694.55
02:38:47|1694.54
02:38:48|1694.4
02:38:48|1694.26
02:38:50|1694.16
02:38:52|1694.16
02:38:52|1694.16
02:38:53|1694.16
02:38:55|1694.16
02:38:55|1694.16
02:38:57|1694.16
02:38:58|1694.16
02:38:59|1694.18
02:39:01|1694.53
02:39:01|1694.53
02:39:02|1694.52
02:39:04|1694.52
02:39:04|1694.52
02:39:05|1694.52
02:39:06|1694.53
02:39:07|1694.49
02:39:08|1694.49
02:39:09|1694.45
02:39:10|1694.45
02:39:11|1694.28
02:39:12|1693.33
02:39:13|1693.37
02:39:14|1693.47
02:39:15|1693.67
02:39:16|1693.67
02:39:17|1693.67
02:39:18|1693.66
02:39:19|1693.66
02:39:20|1694.25
02:39:22|1694.86
02:39:23|1693.39
02:39:25|1693.93
02:39:25|1694.26
02:39:26|1693.79
02:39:27|1692.76
02:39:28|1692.93
02:39:30|1692.94
02:39:30|1692.94
02:39:31|1692.93
02:39:33|1692.94
02:39:34|1692.94
02:39:35|1692.25
02:39:36|1692.33
02:39:37|1692.46
02:39:38|1692.45
02:39:39|1692.78
02:39:40|1692.56
02:39:41|1692.56
02:39:42|1692.56
02:39:43|1692.55
02:39:44|1692.56
02:39:45|1692.87
02:39:46|1692.87
02:39:47|1692.87
02:39:48|1692.68
02:39:49|1692.7
02:39:50|1692.7
02:39:51|1692.7
02:39:52|1692.92
02:39:54|1692.92
02:39:54|1692.92
02:39:55|1692.71
02:39:57|1692.56
02:39:58|1692.56
02:40:00|1692.55
02:40:00|1692.56
02:40:01|1692.56
02:40:02|1692.56
02:40:03|1692.56
02:40:04|1692.56
02:40:05|1692.57
02:40:07|1692.92
02:40:09|1692.92
02:40:09|1692.96
02:40:10|1692.96
02:40:12|1690.79
02:40:13|1690.99
02:40:14|1691.21
02:40:15|1691.7
02:40:16|1692.1
02:40:17|1692.37
02:40:18|1692.28
02:40:19|1691.83
02:40:20|1691.83
02:40:21|1691.83
02:40:21|1691.81
02:40:23|1691.81
02:40:24|1691.67
02:40:25|1691.67
02:40:26|1691.67
02:40:26|1691.66
02:40:28|1691.67
02:40:29|1692.34
02:40:30|1692.45
02:40:31|1692.58
02:40:31|1692.74
02:40:33|1692.73
02:40:34|1692.73
02:40:35|1692.74
02:40:36|1692.73
02:40:37|1692.73
02:40:38|1692.73
02:40:39|1692.74
02:40:40|1693.25
02:40:42|1692.73
02:40:42|1692.32
02:40:43|1692.33
02:40:44|1692.33
02:40:45|1692.01
02:40:46|1691.72
02:40:47|1691.97
02:40:48|1691.97
02:40:49|1691.98
02:40:50|1691.97
02:40:51|1692.
02:40:53|1692.19
02:40:54|1692.17
02:40:56|1692.01
02:40:56|1692.01
02:40:58|1692.
02:40:59|1691.98
02:40:59|1691.98
02:41:02|1691.99
02:41:02|1691.99
02:41:03|1692.
02:41:04|1692.
02:41:05|1692.
02:41:06|1691.99
02:41:07|1691.99
02:41:08|1691.56
02:41:09|1691.91
02:41:10|1691.9
02:41:11|1691.9
02:41:12|1691.9
02:41:14|1691.89
02:41:15|1691.89
02:41:15|1691.89
02:41:18|1691.5
02:41:19|1691.5
02:41:20|1691.5
02:41:21|1691.49
02:41:21|1691.5
02:41:22|1691.5
02:41:24|1691.5
02:41:24|1691.51
02:41:26|1691.51
02:41:27|1691.64
02:41:28|1691.28
02:41:29|1691.16
02:41:30|1691.16
02:41:31|1691.15
02:41:31|1691.02
02:41:32|1690.98
02:41:33|1690.99
02:41:35|1691.13
02:41:35|1691.13
02:41:36|1691.13
02:41:38|1691.
02:41:39|1690.87
02:41:39|1691.3
02:41:41|1691.29
02:41:42|1691.29
02:41:42|1691.9
02:41:44|1691.9
02:41:45|1691.9
02:41:45|1691.89
02:41:47|1691.89
02:41:48|1691.89
02:41:49|1691.89
02:41:49|1692.11
02:41:50|1692.1
02:41:52|1692.46
02:41:53|1692.96
02:41:54|1692.54
02:41:56|1692.54
02:41:57|1692.55
02:41:58|1692.83
02:42:00|1692.86
02:42:01|1692.87
02:42:02|1692.85
02:42:03|1692.35
02:42:04|1692.26
02:42:05|1692.25
02:42:07|1692.28
02:42:08|1692.51
02:42:09|1692.51
02:42:10|1692.52
02:42:12|1692.61
02:42:12|1692.61
02:42:14|1692.92
02:42:15|1692.79
02:42:15|1692.78
02:42:18|1692.79
02:42:23|1692.81
02:42:24|1692.84
02:42:25|1692.84
02:42:26|1692.84
02:42:27|1692.84
02:42:28|1692.84
02:42:29|1692.84
02:42:30|1692.84
02:42:31|1692.57
02:42:32|1692.53
02:42:33|1692.45
02:42:34|1691.89
02:42:35|1691.95
02:42:37|1691.96
02:42:37|1691.96
02:42:38|1691.97
02:42:40|1692.03
02:42:41|1692.03
02:42:42|1692.02
02:42:42|1692.03
02:42:44|1692.02
02:42:45|1692.03
02:42:45|1692.03
02:42:46|1692.02
02:42:48|1692.02
02:42:49|1692.02
02:42:49|1692.02
02:42:50|1692.02
02:42:51|1691.94
02:42:53|1691.94
02:42:54|1691.94
02:42:56|1691.94
02:42:57|1691.94
02:42:59|1691.65
02:43:00|1691.65
02:43:02|1691.64
02:43:02|1691.64
02:43:03|1691.65
02:43:04|1692.04
02:43:05|1692.04
02:43:07|1692.05
02:43:08|1692.41
02:43:10|1692.8
02:43:10|1692.74
02:43:11|1692.73
02:43:13|1692.73
02:43:13|1692.54
02:43:16|1692.43
02:43:17|1692.43
02:43:18|1692.43
02:43:19|1692.43
02:43:20|1692.44
02:43:21|1692.44
02:43:21|1692.43
02:43:23|1692.43
02:43:24|1692.43
02:43:25|1692.43
02:43:25|1692.43
02:43:27|1692.43
02:43:27|1692.43
02:43:29|1692.43
02:43:30|1692.43
02:43:32|1692.43
02:43:32|1692.43
02:43:33|1692.42
02:43:34|1692.42
02:43:35|1692.42
02:43:36|1692.41
02:43:37|1692.41
02:43:38|1692.35
02:43:39|1692.35
02:43:40|1692.36
02:43:41|1692.36
02:43:42|1692.35
02:43:43|1692.36
02:43:44|1692.35
02:43:45|1692.35
02:43:46|1692.35
02:43:48|1692.04
02:43:48|1691.97
02:43:49|1691.97
02:43:50|1691.97
02:43:51|1691.97
02:43:53|1691.85
02:43:53|1691.83
02:43:54|1691.82
02:43:55|1691.83
02:43:57|1691.82
02:43:58|1691.83
02:43:59|1691.83
02:44:00|1691.83
02:44:01|1691.83
02:44:03|1691.99
02:44:04|1692.15
02:44:04|1692.16
02:44:06|1692.16
02:44:07|1692.26
02:44:07|1692.43
02:44:09|1692.42
02:44:10|1692.42
02:44:11|1692.42
02:44:12|1692.42
02:44:13|1692.42
02:44:14|1692.42
02:44:16|1692.42
02:44:17|1692.42
02:44:18|1692.42
02:44:20|1692.42
02:44:21|1692.42
02:44:21|1692.42
02:44:22|1692.42
02:44:24|1692.42
02:44:24|1692.42
02:44:25|1692.42
02:44:27|1692.42
02:44:27|1692.42
02:44:28|1692.42
02:44:29|1692.42
02:44:31|1692.41
02:44:31|1692.41
02:44:32|1692.42
02:44:34|1692.41
02:44:35|1692.42
02:44:36|1692.42
02:44:37|1692.41
02:44:38|1692.42
02:44:39|1692.42
02:44:40|1692.41
02:44:41|1692.42
02:44:42|1692.42
02:44:43|1692.42
02:44:44|1692.41
02:44:45|1692.42
02:44:46|1692.42
02:44:47|1692.41
02:44:48|1692.42
02:44:49|1692.42
02:44:51|1692.41
02:44:52|1692.42
02:44:53|1692.42
02:44:54|1692.42
02:44:55|1692.42
02:44:56|1692.42
02:44:57|1692.42
02:44:58|1692.42
02:44:59|1692.42
02:45:00|1692.41
02:45:01|1692.42
02:45:02|1692.78
02:45:03|1692.78
02:45:04|1692.99
02:45:05|1692.99
02:45:06|1692.99
02:45:07|1692.99
02:45:09|1692.99
02:45:09|1692.99
02:45:11|1692.99
02:45:11|1692.99
02:45:12|1692.99
02:45:14|1692.99
02:45:14|1693.
02:45:16|1693.43
02:45:17|1693.43
02:45:18|1693.43
02:45:19|1693.14
02:45:20|1693.06
02:45:21|1693.06
02:45:22|1693.06
02:45:23|1693.06
02:45:24|1693.05
02:45:25|1693.05
02:45:26|1693.05
02:45:27|1693.04
02:45:28|1693.04
02:45:29|1693.04
02:45:30|1693.04
02:45:31|1692.84
02:45:33|1692.08
02:45:34|1692.08
02:45:35|1692.08
02:45:35|1692.08
02:45:36|1692.08
02:45:37|1692.08
02:45:38|1692.07
02:45:40|1692.07
02:45:40|1692.18
02:45:42|1692.18
02:45:42|1692.18
02:45:43|1692.18
02:45:45|1692.47
02:45:45|1692.47
02:45:46|1692.47
02:45:47|1692.47
02:45:48|1692.46
02:45:49|1692.46
02:45:51|1692.47
02:45:52|1692.46
02:45:53|1692.46
02:45:54|1692.66
02:45:55|1692.18
02:45:56|1692.28
02:45:57|1692.28
02:45:58|1692.28
02:45:59|1692.28
02:46:00|1692.27
02:46:01|1692.26
02:46:03|1692.26
02:46:04|1692.26
02:46:05|1692.26
02:46:05|1692.12
02:46:07|1692.12
02:46:07|1692.11
02:46:09|1692.12
02:46:09|1692.12
02:46:11|1691.89
02:46:12|1691.9
02:46:14|1691.9
02:46:16|1692.11
02:46:16|1692.08
02:46:17|1691.95
02:46:19|1691.95
02:46:20|1691.95
02:46:21|1691.95
02:46:23|1691.95
02:46:24|1691.95
02:46:25|1691.95
02:46:25|1691.95
02:46:27|1691.95
02:46:28|1692.
02:46:29|1692.24
02:46:31|1692.25
02:46:31|1692.26
02:46:32|1692.26
02:46:33|1692.25
02:46:35|1692.25
02:46:36|1692.15
02:46:37|1692.16
02:46:38|1692.16
02:46:39|1692.15
02:46:40|1692.15
02:46:41|1692.15
02:46:43|1692.16
02:46:44|1692.56
02:46:44|1692.71
02:46:45|1693.43
02:46:47|1693.43
02:46:47|1693.28
02:46:48|1693.04
02:46:49|1692.68
02:46:50|1692.68
02:46:51|1692.62
02:46:53|1692.2
02:46:54|1692.2
02:46:55|1692.21
02:46:56|1692.2
02:46:57|1692.2
02:46:58|1692.2
02:46:59|1692.21
02:47:01|1692.2
02:47:03|1692.21
02:47:04|1692.2
02:47:06|1692.49
02:47:06|1692.49
02:47:07|1692.25
02:47:08|1692.22
02:47:09|1692.21
02:47:11|1692.22
02:47:13|1692.22
02:47:13|1692.22
02:47:14|1692.22
02:47:15|1692.22
02:47:16|1692.22
02:47:17|1692.23
02:47:18|1692.22
02:47:19|1692.23
02:47:21|1692.23
02:47:21|1692.23
02:47:23|1692.67
02:47:24|1692.68
02:47:25|1692.67
02:47:26|1692.67
02:47:27|1692.4
02:47:28|1692.66
02:47:29|1692.66
02:47:30|1692.66
02:47:31|1692.67
02:47:32|1692.66
02:47:34|1692.66
02:47:34|1692.66
02:47:36|1692.66
02:47:37|1692.66
02:47:38|1692.67
02:47:39|1692.67
02:47:39|1692.67
02:47:40|1692.66
02:47:42|1692.66
02:47:43|1692.66
02:47:45|1692.66
02:47:45|1692.66
02:47:47|1692.66
02:47:47|1692.66
02:47:48|1692.67
02:47:50|1692.66
02:47:50|1692.64
02:47:51|1692.64
02:47:53|1692.64
02:47:54|1692.64
02:47:55|1692.64
02:47:56|1692.64
02:47:57|1692.64
02:47:58|1692.24
02:47:59|1692.28
02:48:00|1692.44
02:48:02|1692.89
02:48:04|1692.66
02:48:04|1692.65
02:48:06|1692.65
02:48:06|1692.56
02:48:07|1692.56
02:48:08|1692.56
02:48:10|1692.56
02:48:11|1692.64
02:48:12|1692.64
02:48:12|1692.83
02:48:14|1692.82
02:48:15|1692.82
02:48:16|1692.82
02:48:17|1692.82
02:48:18|1693.15
02:48:19|1693.14
02:48:20|1693.14
02:48:21|1693.14
02:48:22|1693.33
02:48:23|1693.43
02:48:25|1693.43
02:48:26|1693.43
02:48:26|1693.44
02:48:28|1693.43
02:48:29|1693.34
02:48:30|1693.32
02:48:31|1693.32
02:48:32|1693.32
02:48:33|1693.32
02:48:34|1693.33
02:48:35|1693.13
02:48:36|1693.14
02:48:37|1693.14
02:48:38|1693.14
02:48:39|1693.14
02:48:40|1693.14
02:48:41|1693.14
02:48:42|1693.14
02:48:43|1693.15
02:48:44|1693.15
02:48:45|1693.14
02:48:46|1693.14
02:48:47|1693.14
02:48:48|1693.15
02:48:49|1693.15
02:48:50|1693.14
02:48:51|1693.14
02:48:52|1693.14
02:48:53|1693.14
02:48:54|1693.14
02:48:55|1693.14
02:48:57|1693.14
02:48:58|1693.14
02:48:58|1693.15
02:48:59|1693.15
02:49:00|1693.14
02:49:01|1693.14
02:49:04|1693.14
02:49:05|1693.15
02:49:06|1693.14
02:49:07|1693.15
02:49:08|1693.15
02:49:09|1693.15
02:49:10|1693.15
02:49:11|1693.15
02:49:12|1693.15
02:49:13|1693.15
02:49:14|1693.15
02:49:16|1693.15
02:49:16|1693.15
02:49:17|1693.14
02:49:19|1693.14
02:49:20|1693.4
02:49:21|1693.4
02:49:22|1693.21
02:49:23|1693.21
02:49:24|1693.21
02:49:25|1693.21
02:49:26|1693.21
02:49:27|1693.2
02:49:28|1693.2
02:49:29|1693.2
02:49:30|1693.2
02:49:32|1693.2
02:49:32|1693.2
02:49:33|1693.2
02:49:34|1693.2
02:49:35|1692.36
02:49:36|1692.28
02:49:37|1692.28
02:49:38|1692.29
02:49:39|1692.29
02:49:40|1692.29
02:49:41|1692.29
02:49:42|1692.29
02:49:44|1692.27
02:49:45|1691.95
02:49:46|1691.68
02:49:47|1691.68
02:49:48|1691.48
02:49:49|1691.49
02:49:50|1691.68
02:49:51|1691.67
02:49:52|1691.67
02:49:53|1691.66
02:49:54|1691.34
02:49:55|1690.93
02:49:56|1690.92
02:49:57|1690.93
02:49:58|1691.01
02:49:59|1691.01
02:50:00|1691.01
02:50:01|1691.02
02:50:03|1691.49
02:50:04|1691.16
02:50:05|1691.03
02:50:06|1691.03
02:50:07|1691.43
02:50:10|1691.67
02:50:12|1691.86
02:50:12|1692.04
02:50:14|1692.04
02:50:15|1692.04
02:50:16|1692.04
02:50:17|1692.78
02:50:18|1692.78
02:50:19|1692.96
02:50:20|1693.49
02:50:21|1693.49
02:50:22|1693.49
02:50:23|1693.49
02:50:24|1693.49
02:50:25|1693.49
02:50:26|1693.3
02:50:27|1693.21
02:50:28|1693.13
02:50:29|1693.04
02:50:30|1693.03
02:50:31|1693.03
02:50:32|1693.03
02:50:33|1693.03
02:50:34|1693.03
02:50:35|1693.03
02:50:36|1693.03
02:50:37|1693.12
02:50:38|1693.12
02:50:39|1693.14
02:50:40|1693.39
02:50:41|1693.57
02:50:42|1693.65
02:50:43|1693.65
02:50:44|1693.67
02:50:45|1694.02
02:50:46|1694.09
02:50:47|1694.32
02:50:48|1694.1
02:50:50|1694.1
02:50:50|1694.1
02:50:51|1694.1
02:50:52|1694.31
02:50:54|1693.81
02:50:54|1693.54
02:50:56|1693.53
02:50:56|1693.53
02:50:58|1693.53
02:50:58|1693.53
02:50:59|1693.53
02:51:00|1693.54
02:51:01|1693.53
02:51:02|1693.53
02:51:04|1693.55
02:51:05|1693.71
02:51:06|1693.8
02:51:07|1693.8
02:51:08|1694.3
02:51:09|1694.3
02:51:10|1694.3
02:51:11|1694.31
02:51:12|1694.3
02:51:13|1694.11
02:51:14|1694.24
02:51:15|1694.24
02:51:16|1694.24
02:51:17|1694.24
02:51:18|1694.24
02:51:19|1694.24
02:51:21|1694.24
02:51:21|1694.24
02:51:22|1694.09
02:51:23|1694.09
02:51:24|1694.09
02:51:26|1694.09
02:51:26|1694.09
02:51:27|1694.08
02:51:29|1693.68
02:51:30|1694.05
02:51:32|1694.05
02:51:33|1694.05
02:51:34|1694.05
02:51:35|1694.03
02:51:37|1693.84
02:51:38|1693.84
02:51:38|1693.84
02:51:40|1693.84
02:51:40|1693.84
02:51:42|1693.84
02:51:43|1693.84
02:51:44|1693.84
02:51:45|1693.96
02:51:46|1694.24
02:51:47|1694.24
02:51:48|1694.24
02:51:49|1694.24
02:51:50|1694.24
02:51:51|1694.24
02:51:52|1694.23
02:51:53|1694.14
02:51:54|1694.14
02:51:55|1694.14
02:51:56|1694.37
02:51:57|1694.25
02:51:58|1694.25
02:52:00|1694.25
02:52:01|1694.25
02:52:02|1694.55
02:52:02|1694.62
02:52:04|1694.62
02:52:05|1694.62
02:52:07|1694.41
02:52:07|1694.41
02:52:09|1694.41
02:52:10|1694.41
02:52:11|1694.42
02:52:13|1694.42
02:52:14|1694.02
02:52:14|1694.02
02:52:16|1694.02
02:52:17|1694.02
02:52:18|1694.02
02:52:18|1694.24
02:52:19|1694.24
02:52:21|1694.18
02:52:22|1694.18
02:52:23|1694.02
02:52:23|1694.02
02:52:25|1694.02
02:52:27|1694.02
02:52:27|1694.02
02:52:29|1694.02
02:52:30|1694.03
02:52:31|1693.72
02:52:32|1693.69
02:52:33|1693.69
02:52:33|1693.69
02:52:34|1693.69
02:52:35|1693.69
02:52:38|1693.68
02:52:38|1693.68
02:52:39|1693.69
02:52:40|1693.69
02:52:41|1693.69
02:52:42|1693.61
02:52:43|1693.61
02:52:44|1693.5
02:52:45|1693.43
02:52:46|1693.43
02:52:47|1693.43
02:52:48|1693.43
02:52:49|1693.42
02:52:50|1693.1
02:52:51|1693.1
02:52:52|1693.1
02:52:53|1692.46
02:52:55|1692.46
02:52:55|1692.45
02:52:57|1692.46
02:52:58|1692.46
02:52:59|1692.45
02:52:59|1692.45
02:53:01|1692.45
02:53:02|1692.45
02:53:03|1692.45
02:53:03|1692.44
02:53:06|1692.45
02:53:06|1692.45
02:53:07|1692.45
02:53:09|1692.45
02:53:10|1692.57
02:53:11|1692.77
02:53:12|1692.78
02:53:13|1692.77
02:53:14|1692.78
02:53:15|1692.77
02:53:16|1692.77
02:53:17|1692.4
02:53:18|1692.32
02:53:19|1692.31
02:53:20|1692.13
02:53:21|1692.12
02:53:22|1692.12
02:53:23|1692.13
02:53:24|1692.12
02:53:26|1692.12
02:53:26|1692.12
02:53:28|1692.32
02:53:29|1692.51
02:53:30|1692.51
02:53:31|1692.51
02:53:32|1692.51
02:53:33|1692.68
02:53:34|1692.31
02:53:35|1692.12
02:53:36|1692.12
02:53:37|1692.12
02:53:38|1692.12
02:53:39|1692.12
02:53:40|1692.12
02:53:41|1692.12
02:53:42|1692.12
02:53:43|1692.13
02:53:44|1692.45
02:53:45|1692.44
02:53:46|1692.45
02:53:47|1692.45
02:53:48|1692.45
02:53:49|1692.69
02:53:50|1692.83
02:53:51|1692.86
02:53:52|1692.86
02:53:53|1692.87
02:53:54|1692.87
02:53:55|1693.22
02:53:56|1693.11
02:53:57|1693.1
02:53:58|1693.1
02:53:59|1693.07
02:54:00|1692.94
02:54:01|1692.93
02:54:02|1692.93
02:54:03|1692.93
02:54:05|1692.93
02:54:07|1692.92
02:54:07|1692.92
02:54:09|1692.6
02:54:10|1692.6
02:54:11|1692.6
02:54:13|1692.77
02:54:13|1692.76
02:54:14|1692.76
02:54:15|1692.76
02:54:16|1692.76
02:54:17|1692.76
02:54:18|1692.76
02:54:20|1692.77
02:54:21|1692.77
02:54:22|1692.77
02:54:23|1692.76
02:54:24|1693.28
02:54:26|1693.71
02:54:26|1693.78
02:54:28|1693.68
02:54:29|1693.68
02:54:29|1693.68
02:54:31|1693.68
02:54:31|1693.68
02:54:33|1693.68
02:54:34|1693.68
02:54:34|1693.68
02:54:35|1693.69
02:54:37|1693.8
02:54:38|1693.8
02:54:39|1693.79
02:54:40|1694.2
02:54:42|1694.54
02:54:42|1694.99
02:54:43|1694.99
02:54:44|1694.65
02:54:45|1694.65
02:54:46|1694.65
02:54:47|1694.65
02:54:48|1694.65
02:54:49|1694.83
02:54:50|1694.83
02:54:51|1694.92
02:54:52|1695.
02:54:53|1694.99
02:54:54|1695.
02:54:55|1695.
02:54:56|1695.
02:54:57|1694.98
02:54:58|1694.83
02:54:59|1694.83
02:55:01|1694.49
02:55:02|1694.4
02:55:03|1694.54
02:55:04|1694.91
02:55:06|1694.94
02:55:07|1694.99
02:55:07|1694.92
02:55:09|1694.73
02:55:10|1694.73
02:55:12|1694.54
02:55:12|1694.54
02:55:13|1694.5
02:55:14|1694.66
02:55:15|1694.65
02:55:16|1694.65
02:55:17|1693.8
02:55:18|1693.8
02:55:19|1693.79
02:55:20|1693.79
02:55:21|1694.54
02:55:23|1694.33
02:55:23|1694.14
02:55:25|1694.14
02:55:25|1694.1
02:55:27|1694.16
02:55:28|1694.16
02:55:28|1694.16
02:55:30|1694.01
02:55:31|1694.01
02:55:32|1693.81
02:55:33|1693.81
02:55:35|1693.82
02:55:36|1694.01
02:55:37|1694.01
02:55:38|1694.16
02:55:39|1694.3
02:55:40|1694.3
02:55:41|1694.3
02:55:42|1694.3
02:55:43|1694.3
02:55:44|1694.31
02:55:45|1694.31
02:55:46|1694.3
02:55:47|1694.3
02:55:48|1694.3
02:55:49|1694.29
02:55:50|1694.29
02:55:51|1694.01
02:55:52|1694.01
02:55:53|1694.01
02:55:54|1694.03
02:55:55|1694.03
02:55:56|1694.04
02:55:57|1694.04
02:55:58|1694.04
02:55:59|1694.04
02:56:00|1694.14
02:56:01|1694.15
02:56:02|1694.14
02:56:03|1694.14
02:56:04|1694.14
02:56:05|1694.14
02:56:06|1693.4
02:56:08|1693.4
02:56:09|1693.4
02:56:10|1693.4
02:56:10|1693.4
02:56:12|1693.18
02:56:13|1693.34
02:56:14|1693.53
02:56:16|1693.64
02:56:16|1693.99
02:56:18|1693.99
02:56:19|1694.
02:56:20|1694.15
02:56:21|1694.14
02:56:22|1694.15
02:56:24|1694.97
02:56:26|1694.96
02:56:27|1694.96
02:56:27|1694.57
02:56:28|1694.57
02:56:29|1694.57
02:56:31|1694.58
02:56:32|1694.68
02:56:33|1694.68
02:56:34|1694.69
02:56:35|1694.69
02:56:37|1694.69
02:56:37|1694.7
02:56:38|1694.69
02:56:39|1694.69
02:56:40|1694.69
02:56:41|1694.69
02:56:42|1694.69
02:56:43|1694.69
02:56:44|1694.69
02:56:45|1694.69
02:56:46|1694.69
02:56:48|1694.69
02:56:48|1694.69
02:56:49|1694.69
02:56:51|1694.69
02:56:51|1694.69
02:56:52|1694.69
02:56:53|1694.69
02:56:55|1695.97
02:56:55|1696.14
02:56:56|1696.14
02:56:57|1695.98
02:56:59|1695.77
02:56:59|1695.66
02:57:00|1695.54
02:57:01|1695.54
02:57:02|1695.2
02:57:03|1695.2
02:57:04|1695.17
02:57:06|1695.17
02:57:07|1695.17
02:57:07|1695.17
02:57:09|1695.36
02:57:10|1695.38
02:57:11|1695.4
02:57:12|1695.39
02:57:13|1695.39
02:57:14|1695.4
02:57:16|1695.39
02:57:17|1695.39
02:57:17|1695.39
02:57:19|1695.4
02:57:19|1695.4
02:57:20|1695.52
02:57:22|1695.93
02:57:23|1695.93
02:57:24|1695.95
02:57:25|1695.95
02:57:26|1695.95
02:57:28|1695.95
02:57:29|1695.95
02:57:29|1695.95
02:57:31|1695.85
02:57:31|1695.85
02:57:32|1695.85
02:57:34|1695.84
02:57:35|1695.84
02:57:36|1695.84
02:57:37|1695.85
02:57:38|1695.85
02:57:39|1695.71
02:57:41|1695.68
02:57:42|1695.68
02:57:43|1695.68
02:57:43|1695.68
02:57:44|1695.67
02:57:46|1695.74
02:57:47|1695.74
02:57:47|1695.75
02:57:49|1695.74
02:57:50|1695.74
02:57:51|1695.74
02:57:52|1695.74
02:57:53|1695.75
02:57:54|1695.75
02:57:55|1695.75
02:57:56|1695.75
02:57:56|1695.75
02:57:58|1695.39
02:57:58|1695.38
02:58:00|1695.67
02:58:01|1695.68
02:58:02|1695.68
02:58:03|1695.68
02:58:04|1695.67
02:58:05|1695.67
02:58:06|1695.67
02:58:07|1695.67
02:58:08|1695.68
02:58:10|1695.68
02:58:10|1695.68
02:58:12|1695.68
02:58:13|1695.68
02:58:15|1695.67
02:58:15|1695.67
02:58:16|1695.7
02:58:18|1695.69
02:58:18|1695.7
02:58:20|1695.69
02:58:20|1695.7
02:58:22|1695.7
02:58:23|1695.7
02:58:24|1695.7
02:58:25|1695.7
02:58:26|1695.57
02:58:27|1695.39
02:58:28|1695.39
02:58:29|1695.39
02:58:30|1695.39
02:58:31|1695.39
02:58:33|1695.39
02:58:34|1695.39
02:58:34|1695.39
02:58:36|1695.39
02:58:37|1695.39
02:58:39|1695.39
02:58:39|1695.39
02:58:40|1695.73
02:58:41|1695.77
02:58:42|1695.84
02:58:43|1695.83
02:58:44|1695.84
02:58:45|1695.53
02:58:47|1695.53
02:58:47|1695.53
02:58:49|1695.53
02:58:49|1695.77
02:58:50|1695.8
02:58:51|1695.81
02:58:52|1695.81
02:58:54|1695.82
02:58:55|1695.8
02:58:57|1695.8
02:58:57|1695.8
02:58:59|1695.73
02:58:59|1694.64
02:59:01|1694.9
02:59:01|1694.91
02:59:02|1694.91
02:59:03|1695.02
02:59:05|1695.16
02:59:06|1695.16
02:59:07|1695.17
02:59:08|1695.15
02:59:09|1694.68
02:59:10|1694.68
02:59:11|1694.68
02:59:13|1694.68
02:59:13|1694.67
02:59:15|1694.67
02:59:15|1694.59
02:59:16|1694.4
02:59:18|1694.41
02:59:18|1694.49
02:59:20|1694.48
02:59:21|1694.48
02:59:22|1694.48
02:59:23|1694.47
02:59:23|1694.47
02:59:24|1694.47
02:59:26|1694.48
02:59:27|1694.48
02:59:29|1694.48
02:59:30|1694.48
02:59:31|1694.48
02:59:32|1694.48
02:59:33|1694.47
02:59:34|1694.47
02:59:35|1694.77
02:59:36|1694.77
02:59:37|1694.77
02:59:38|1694.77
02:59:39|1694.77
02:59:40|1694.76
02:59:42|1694.76
02:59:42|1694.76
02:59:43|1694.76
02:59:44|1694.76
02:59:46|1694.76
02:59:47|1695.04
02:59:48|1695.04
02:59:49|1695.04
02:59:50|1695.03
02:59:51|1695.03
02:59:52|1695.03
02:59:53|1695.03
02:59:54|1695.03
02:59:55|1695.03
02:59:56|1695.04
02:59:57|1695.03
02:59:59|1695.05
03:00:00|1695.04
03:00:01|1695.04
03:00:02|1695.05
03:00:03|1695.06
03:00:04|1694.69
03:00:05|1694.69
03:00:06|1694.69
03:00:07|1694.68
03:00:08|1694.66
03:00:09|1694.16
03:00:11|1694.15
03:00:12|1694.15
03:00:14|1694.48
03:00:14|1694.48
03:00:15|1694.48
03:00:17|1694.48
03:00:18|1694.47
03:00:19|1694.47
03:00:20|1694.47
03:00:21|1694.48
03:00:22|1694.48
03:00:23|1694.49
03:00:24|1694.48
03:00:25|1694.6
03:00:26|1694.6
03:00:27|1694.6
03:00:28|1694.6
03:00:29|1694.61
03:00:30|1694.61
03:00:31|1694.61
03:00:32|1694.61
03:00:34|1694.51
03:00:35|1694.51
03:00:36|1694.51
03:00:37|1694.51
03:00:38|1694.51
03:00:39|1694.51
03:00:40|1694.46
03:00:41|1694.32
03:00:42|1694.71
03:00:44|1694.7
03:00:45|1694.7
03:00:45|1694.7
03:00:47|1694.71
03:00:47|1694.71
03:00:49|1694.7
03:00:49|1694.71
03:00:51|1694.71
03:00:51|1694.62
03:00:53|1694.61
03:00:54|1694.61
03:00:55|1694.61
03:00:56|1694.58
03:00:56|1694.48
03:00:58|1694.48
03:00:58|1694.48
03:01:00|1694.49
03:01:00|1694.32
03:01:02|1694.18
03:01:02|1694.17
03:01:03|1694.18
03:01:04|1694.18
03:01:05|1694.17
03:01:07|1694.33
03:01:07|1694.33
03:01:08|1694.33
03:01:09|1694.33
03:01:10|1694.48
03:01:12|1694.48
03:01:13|1694.48
03:01:14|1694.71
03:01:15|1694.61
03:01:16|1694.6
03:01:17|1694.6
03:01:18|1694.6
03:01:20|1694.6
03:01:21|1694.6
03:01:22|1694.61
03:01:24|1694.61
03:01:25|1694.61
03:01:25|1694.61
03:01:27|1694.61
03:01:27|1694.61
03:01:29|1694.61
03:01:30|1694.61
03:01:31|1694.61
03:01:32|1694.61
03:01:33|1694.61
03:01:34|1694.61
03:01:35|1694.61
03:01:36|1694.61
03:01:37|1694.61
03:01:38|1694.6
03:01:39|1694.6
03:01:40|1694.61
03:01:41|1694.61
03:01:42|1694.61
03:01:43|1694.61
03:01:44|1694.61
03:01:45|1694.61
03:01:46|1694.71
03:01:47|1694.71
03:01:48|1694.71
03:01:49|1694.71
03:01:50|1694.71
03:01:51|1694.71
03:01:52|1694.71
03:01:53|1694.71
03:01:54|1694.71
03:01:55|1695.25
03:01:56|1695.53
03:01:57|1695.8
03:01:58|1695.74
03:01:59|1695.67
03:02:00|1695.65
03:02:01|1695.65
03:02:02|1695.65
03:02:03|1695.65
03:02:04|1695.64
03:02:05|1695.64
03:02:06|1695.16
03:02:07|1695.16
03:02:08|1694.93
03:02:09|1694.93
03:02:10|1694.92
03:02:11|1694.92
03:02:12|1694.83
03:02:13|1694.38
03:02:14|1694.14
03:02:15|1694.14
03:02:16|1694.11
03:02:17|1693.98
03:02:19|1693.86
03:02:20|1693.86
03:02:21|1693.86
03:02:23|1693.86
03:02:24|1693.86
03:02:25|1693.86
03:02:27|1693.86
03:02:28|1693.6
03:02:29|1693.6
03:02:30|1693.6
03:02:31|1693.18
03:02:32|1693.18
03:02:33|1693.18
03:02:34|1693.18
03:02:35|1693.18
03:02:36|1693.18
03:02:37|1693.17
03:02:38|1693.18
03:02:39|1693.18
03:02:40|1693.28
03:02:42|1693.38
03:02:42|1693.73
03:02:44|1693.77
03:02:44|1693.77
03:02:46|1693.77
03:02:47|1693.77
03:02:48|1693.77
03:02:49|1693.85
03:02:50|1693.85
03:02:51|1693.86
03:02:52|1694.2
03:02:53|1694.19
03:02:54|1694.2
03:02:55|1694.19
03:02:56|1694.19
03:02:58|1693.78
03:02:59|1693.64
03:02:59|1693.5
03:03:01|1693.5
03:03:02|1693.49
03:03:04|1693.59
03:03:04|1693.74
03:03:05|1693.73
03:03:06|1693.74
03:03:07|1693.73
03:03:08|1693.73
03:03:09|1693.73
03:03:10|1693.73
03:03:11|1694.
03:03:12|1694.
03:03:13|1694.41
03:03:15|1694.92
03:03:16|1694.83
03:03:17|1695.06
03:03:18|1695.06
03:03:20|1695.07
03:03:21|1695.8
03:03:22|1695.8
03:03:24|1695.64
03:03:24|1695.56
03:03:26|1695.56
03:03:27|1695.56
03:03:28|1694.84
03:03:29|1695.04
03:03:30|1694.94
03:03:31|1694.83
03:03:33|1694.67
03:03:34|1694.66
03:03:35|1694.67
03:03:36|1694.57
03:03:37|1694.57
03:03:37|1694.49
03:03:39|1694.42
03:03:40|1694.42
03:03:41|1694.42
03:03:41|1694.42
03:03:42|1694.43
03:03:44|1694.49
03:03:44|1694.5
03:03:45|1694.5
03:03:46|1694.51
03:03:47|1694.52
03:03:49|1695.
03:03:50|1695.14
03:03:51|1695.15
03:03:52|1695.15
03:03:53|1695.17
03:03:54|1695.4
03:03:55|1695.51
03:03:56|1695.69
03:03:57|1695.7
03:03:58|1695.7
03:03:59|1695.69
03:04:00|1695.55
03:04:01|1695.48
03:04:02|1695.48
03:04:03|1695.47
03:04:04|1695.48
03:04:05|1695.48
03:04:06|1695.7
03:04:07|1695.7
03:04:08|1695.78
03:04:09|1695.78
03:04:10|1695.78
03:04:11|1695.78
03:04:13|1695.77
03:04:14|1695.77
03:04:14|1695.55
03:04:16|1695.56
03:04:17|1695.15
03:04:19|1693.33
03:04:20|1694.06
03:04:21|1694.05
03:04:21|1693.35
03:04:22|1693.35
03:04:24|1693.72
03:04:25|1693.71
03:04:27|1693.41
03:04:27|1693.41
03:04:28|1693.18
03:04:29|1693.17
03:04:31|1693.3
03:04:32|1693.3
03:04:32|1693.3
03:04:33|1693.3
03:04:35|1693.31
03:04:36|1693.47
03:04:36|1693.99
03:04:38|1693.99
03:04:38|1694.15
03:04:40|1694.15
03:04:41|1693.81
03:04:42|1693.49
03:04:43|1693.49
03:04:45|1693.36
03:04:46|1693.36
03:04:46|1693.36
03:04:48|1693.35
03:04:48|1693.47
03:04:49|1693.68
03:04:50|1693.68
03:04:52|1693.31
03:04:53|1693.31
03:04:54|1693.99
03:04:55|1693.98
03:04:57|1693.98
03:04:57|1693.98
03:04:59|1693.98
03:04:59|1693.98
03:05:00|1693.71
03:05:01|1693.71
03:05:02|1693.71
03:05:03|1693.7
03:05:05|1693.7
03:05:06|1693.97
03:05:06|1694.51
03:05:08|1694.14
03:05:09|1694.27
03:05:10|1694.27
03:05:11|1694.27
03:05:12|1694.27
03:05:13|1694.27
03:05:14|1694.27
03:05:15|1694.27
03:05:17|1694.27
03:05:17|1694.11
03:05:19|1694.04
03:05:21|1694.04
03:05:21|1694.04
03:05:22|1694.75
03:05:23|1694.91
03:05:24|1694.99
03:05:25|1694.99
03:05:26|1695.
03:05:27|1695.
03:05:28|1695.
03:05:29|1695.
03:05:30|1695.
03:05:31|1694.99
03:05:32|1694.98
03:05:33|1694.64
03:05:34|1694.58
03:05:35|1694.84
03:05:36|1694.84
03:05:37|1694.83
03:05:38|1694.83
03:05:39|1694.99
03:05:40|1694.84
03:05:41|1694.82
03:05:42|1694.82
03:05:43|1694.82
03:05:44|1694.83
03:05:45|1694.84
03:05:46|1694.84
03:05:47|1694.84
03:05:48|1694.85
03:05:49|1694.99
03:05:51|1694.83
03:05:51|1694.71
03:05:53|1694.71
03:05:53|1694.71
03:05:54|1694.87
03:05:56|1695.28
03:05:57|1695.28
03:05:58|1695.29
03:05:59|1695.29
03:06:00|1695.6
03:06:01|1695.6
03:06:02|1695.6
03:06:03|1695.6
03:06:04|1695.59
03:06:05|1695.6
03:06:06|1695.59
03:06:07|1695.6
03:06:08|1695.97
03:06:09|1696.47
03:06:10|1696.49
03:06:11|1696.46
03:06:12|1696.47
03:06:14|1696.69
03:06:14|1695.46
03:06:15|1695.56
03:06:16|1695.56
03:06:18|1695.56
03:06:19|1695.56
03:06:21|1696.21
03:06:22|1696.25
03:06:22|1696.4
03:06:23|1696.08
03:06:25|1696.07
03:06:26|1695.94
03:06:28|1695.62
03:06:29|1695.62
03:06:29|1695.88
03:06:30|1695.88
03:06:32|1695.64
03:06:33|1695.07
03:06:33|1695.06
03:06:35|1695.06
03:06:35|1695.06
03:06:36|1694.4
03:06:37|1694.47
03:06:38|1694.14
03:06:41|1694.01
03:06:41|1694.01
03:06:42|1694.01
03:06:43|1694.01
03:06:44|1694.01
03:06:45|1693.49
03:06:46|1693.6
03:06:47|1693.6
03:06:48|1693.83
03:06:49|1693.9
03:06:50|1693.54
03:06:51|1693.54
03:06:52|1693.54
03:06:53|1693.54
03:06:54|1693.53
03:06:55|1693.53
03:06:56|1693.12
03:06:57|1693.11
03:06:58|1693.11
03:06:59|1693.54
03:07:00|1693.54
03:07:01|1693.53
03:07:02|1693.01
03:07:03|1693.01
03:07:04|1693.01
03:07:05|1693.01
03:07:06|1693.01
03:07:07|1692.75
03:07:08|1692.12
03:07:09|1692.13
03:07:10|1692.36
03:07:11|1692.65
03:07:12|1692.64
03:07:13|1692.46
03:07:14|1692.46
03:07:15|1692.63
03:07:16|1692.79
03:07:17|1692.79
03:07:19|1692.82
03:07:19|1692.82
03:07:21|1692.82
03:07:22|1692.82
03:07:24|1692.82
03:07:25|1692.82
03:07:25|1692.83
03:07:27|1692.83
03:07:28|1693.23
03:07:29|1693.23
03:07:30|1693.25
03:07:31|1693.24
03:07:32|1693.24
03:07:33|1693.24
03:07:35|1692.95
03:07:36|1692.78
03:07:36|1692.54
03:07:37|1692.46
03:07:38|1692.46
03:07:39|1692.46
03:07:40|1692.46
03:07:41|1692.46
03:07:43|1692.46
03:07:44|1692.46
03:07:45|1693.24
03:07:46|1693.06
03:07:47|1693.06
03:07:48|1693.06
03:07:50|1693.06
03:07:51|1693.06
03:07:52|1693.06
03:07:53|1693.04
03:07:54|1693.01
03:07:55|1693.01
03:07:56|1693.02
03:07:57|1693.02
03:07:58|1692.55
03:07:59|1692.6
03:08:00|1692.53
03:08:01|1692.53
03:08:02|1692.53
03:08:03|1692.17
03:08:04|1692.26
03:08:05|1692.34
03:08:06|1692.33
03:08:07|1692.34
03:08:08|1692.33
03:08:09|1692.35
03:08:10|1692.34
03:08:12|1692.46
03:08:13|1693.
03:08:13|1693.
03:08:15|1692.6
03:08:15|1692.71
03:08:16|1692.71
03:08:18|1692.71
03:08:19|1692.72
03:08:21|1692.72
03:08:21|1692.72
03:08:23|1692.72
03:08:24|1692.72
03:08:25|1692.72
03:08:26|1692.59
03:08:28|1692.51
03:08:29|1692.83
03:08:30|1692.97
03:08:32|1693.06
03:08:33|1693.05
03:08:34|1693.06
03:08:34|1692.78
03:08:36|1692.56
03:08:37|1692.45
03:08:38|1692.35
03:08:39|1692.36
03:08:40|1692.36
03:08:41|1692.36
03:08:42|1692.36
03:08:43|1692.35
03:08:44|1692.36
03:08:45|1692.36
03:08:46|1692.36
03:08:47|1692.35
03:08:48|1692.36
03:08:50|1692.36
03:08:50|1692.36
03:08:57|1692.36
03:08:58|1692.82
03:08:59|1692.83
03:09:00|1692.83
03:09:01|1692.83
03:09:02|1692.83
03:09:03|1692.83
03:09:04|1692.83
03:09:05|1692.83
03:09:06|1692.83
03:09:07|1692.83
03:09:08|1692.87
03:09:09|1692.87
03:09:10|1692.87
03:09:11|1692.87
03:09:12|1692.87
03:09:13|1692.87
03:09:14|1692.87
03:09:15|1692.87
03:09:16|1692.87
03:09:17|1692.87
03:09:18|1692.87
03:09:19|1692.87
03:09:20|1692.87
03:09:21|1692.86
03:09:22|1692.82
03:09:24|1692.82
03:09:25|1692.82
03:09:25|1692.83
03:09:26|1692.82
03:09:28|1692.81
03:09:29|1692.81
03:09:30|1692.81
03:09:31|1692.06
03:09:32|1692.06
03:09:34|1692.05
03:09:34|1692.16
03:09:36|1692.16
03:09:37|1692.17
03:09:38|1692.17
03:09:38|1692.16
03:09:40|1692.16
03:09:41|1692.16
03:09:42|1692.16
03:09:43|1692.3
03:09:44|1692.63
03:09:46|1692.81
03:09:46|1692.81
03:09:47|1692.75
03:09:48|1692.51
03:09:50|1692.5
03:09:51|1692.5
03:09:51|1692.5
03:09:52|1692.51
03:09:54|1692.49
03:09:55|1692.49
03:09:55|1692.49
03:09:58|1692.49
03:09:58|1692.48
03:09:59|1692.49
03:10:00|1692.49
03:10:01|1692.49
03:10:02|1692.49
03:10:03|1692.49
03:10:04|1692.49
03:10:05|1692.48
03:10:06|1692.48
03:10:07|1692.48
03:10:08|1692.48
03:10:09|1691.95
03:10:10|1691.74
03:10:11|1691.71
03:10:12|1691.71
03:10:14|1691.7
03:10:14|1691.71
03:10:16|1691.71
03:10:16|1691.71
03:10:18|1691.71
03:10:19|1691.71
03:10:20|1691.71
03:10:21|1691.7
03:10:23|1691.74
03:10:24|1691.74
03:10:26|1691.74
03:10:27|1691.73
03:10:28|1691.69
03:10:29|1691.7
03:10:30|1691.7
03:10:31|1691.7
03:10:32|1691.7
03:10:33|1691.7
03:10:35|1691.7
03:10:35|1691.7
03:10:36|1691.7
03:10:38|1691.71
03:10:38|1691.71
03:10:39|1691.71
03:10:40|1692.29
03:10:41|1692.48
03:10:42|1692.48
03:10:44|1692.47
03:10:45|1692.48
03:10:45|1692.47
03:10:46|1692.47
03:10:47|1692.47
03:10:48|1692.47
03:10:50|1692.47
03:10:51|1692.47
03:10:52|1692.48
03:10:53|1692.48
03:10:53|1692.48
03:10:55|1692.48
03:10:56|1692.47
03:10:57|1692.47
03:10:58|1692.47
03:10:59|1692.47
03:11:00|1692.48
03:11:01|1692.48
03:11:03|1692.47
03:11:03|1692.47
03:11:05|1692.72
03:11:06|1692.72
03:11:07|1693.05
03:11:09|1692.71
03:11:09|1692.71
03:11:11|1692.47
03:11:12|1692.47
03:11:13|1692.47
03:11:14|1692.47
03:11:14|1692.47
03:11:16|1692.47
03:11:16|1692.47
03:11:17|1692.47
03:11:18|1692.47
03:11:19|1692.47
03:11:20|1692.48
03:11:21|1692.48
03:11:23|1692.48
03:11:25|1692.85
03:11:26|1693.05
03:11:26|1692.86
03:11:28|1692.74
03:11:29|1692.73
03:11:30|1692.48
03:11:30|1692.48
03:11:33|1692.48
03:11:33|1692.48
03:11:34|1691.89
03:11:35|1691.75
03:11:36|1691.71
03:11:37|1691.7
03:11:38|1691.7
03:11:39|1691.7
03:11:40|1691.7
03:11:41|1691.82
03:11:42|1691.83
03:11:43|1691.83
03:11:44|1691.83
03:11:45|1691.83
03:11:46|1691.83
03:11:47|1691.83
03:11:48|1691.83
03:11:49|1691.83
03:11:50|1691.83
03:11:51|1691.82
03:11:52|1691.82
03:11:53|1691.72
03:11:55|1691.3
03:11:56|1691.17
03:11:57|1691.17
03:11:58|1691.17
03:11:58|1691.17
03:12:00|1691.01
03:12:02|1691.02
03:12:02|1691.41
03:12:03|1691.41
03:12:04|1691.41
03:12:06|1691.41
03:12:06|1691.27
03:12:08|1691.27
03:12:09|1691.64
03:12:10|1691.76
03:12:10|1692.44
03:12:12|1692.36
03:12:13|1692.35
03:12:13|1692.35
03:12:14|1692.35
03:12:15|1691.98
03:12:17|1691.99
03:12:17|1691.95
03:12:18|1691.95
03:12:19|1691.64
03:12:20|1691.57
03:12:22|1691.57
03:12:22|1691.57
03:12:24|1691.57
03:12:26|1691.57
03:12:27|1691.57
03:12:27|1691.58
03:12:28|1691.58
03:12:30|1691.58
03:12:31|1691.58
03:12:32|1691.57
03:12:33|1691.58
03:12:34|1691.58
03:12:35|1691.57
03:12:36|1691.56
03:12:37|1691.55
03:12:39|1691.55
03:12:39|1691.55
03:12:41|1691.48
03:12:42|1691.48
03:12:43|1691.58
03:12:44|1691.59
03:12:45|1691.58
03:12:46|1691.58
03:12:47|1691.59
03:12:48|1691.97
03:12:49|1691.98
03:12:50|1692.13
03:12:51|1692.13
03:12:52|1692.17
03:12:53|1692.17
03:12:54|1692.16
03:12:55|1692.16
03:12:56|1692.16
03:12:57|1692.16
03:12:58|1691.97
03:12:59|1691.85
03:13:00|1691.85
03:13:01|1691.84
03:13:02|1691.84
03:13:03|1691.85
03:13:05|1691.85
03:13:05|1691.85
03:13:07|1691.84
03:13:09|1691.85
03:13:09|1691.97
03:13:10|1692.12
03:13:11|1692.12
03:13:12|1692.12
03:13:13|1692.12
03:13:14|1692.13
03:13:15|1692.13
03:13:16|1692.13
03:13:17|1692.35
03:13:18|1692.36
03:13:19|1692.36
03:13:20|1692.35
03:13:21|1692.35
03:13:22|1692.35
03:13:23|1692.28
03:13:24|1692.28
03:13:26|1692.27
03:13:28|1692.27
03:13:28|1692.27
03:13:29|1692.26
03:13:30|1692.18
03:13:31|1692.36
03:13:32|1692.36
03:13:33|1692.36
03:13:35|1692.35
03:13:36|1692.36
03:13:36|1692.36
03:13:38|1692.35
03:13:39|1692.35
03:13:39|1692.35
03:13:41|1692.35
03:13:41|1692.36
03:13:43|1692.35
03:13:43|1692.3
03:13:45|1692.3
03:13:46|1692.3
03:13:48|1692.3
03:13:48|1692.29
03:13:49|1692.3
03:13:50|1692.3
03:13:51|1692.3
03:13:52|1692.3
03:13:53|1692.31
03:13:54|1692.35
03:13:55|1692.34
03:13:57|1692.17
03:13:58|1692.17
03:13:58|1692.17
03:14:00|1692.17
03:14:01|1692.17
03:14:01|1691.9
03:14:03|1691.9
03:14:03|1691.86
03:14:05|1691.86
03:14:05|1691.86
03:14:07|1691.86
03:14:08|1692.1
03:14:09|1692.11
03:14:10|1692.1
03:14:11|1692.1
03:14:12|1692.1
03:14:13|1692.1
03:14:14|1692.1
03:14:15|1692.1
03:14:15|1692.1
03:14:16|1691.94
03:14:18|1691.94
03:14:18|1691.87
03:14:19|1691.47
03:14:22|1691.41
03:14:22|1691.41
03:14:24|1691.4
03:14:24|1691.47
03:14:26|1691.53
03:14:27|1691.66
03:14:28|1691.87
03:14:29|1691.87
03:14:30|1691.69
03:14:31|1691.69
03:14:32|1691.69
03:14:34|1691.69
03:14:34|1691.69
03:14:35|1691.68
03:14:37|1691.68
03:14:38|1691.69
03:14:39|1691.69
03:14:40|1691.69
03:14:41|1691.69
03:14:43|1691.7
03:14:43|1691.7
03:14:44|1691.7
03:14:45|1691.71
03:14:47|1691.71
03:14:48|1691.76
03:14:48|1691.76
03:14:50|1691.76
03:14:51|1691.76
03:14:52|1691.76
03:14:53|1691.77
03:14:54|1691.77
03:14:54|1691.76
03:14:56|1691.76
03:14:57|1691.76
03:14:58|1691.77
03:14:59|1691.77
03:15:00|1692.05
03:15:01|1692.02
03:15:02|1691.88
03:15:03|1691.88
03:15:04|1691.88
03:15:05|1691.88
03:15:06|1691.88
03:15:07|1691.88
03:15:08|1691.82
03:15:09|1691.82
03:15:11|1691.81
03:15:11|1691.8
03:15:12|1691.8
03:15:14|1691.78
03:15:16|1691.79
03:15:16|1691.79
03:15:17|1691.8
03:15:18|1691.42
03:15:20|1691.42
03:15:21|1691.41
03:15:21|1691.28
03:15:22|1691.28
03:15:23|1691.28
03:15:25|1691.28
03:15:26|1691.28
03:15:28|1691.28
03:15:29|1691.28
03:15:29|1691.28
03:15:31|1691.28
03:15:32|1691.27
03:15:33|1691.27
03:15:35|1691.27
03:15:35|1690.67
03:15:36|1690.67
03:15:37|1690.67
03:15:38|1690.36
03:15:40|1689.55
03:15:41|1689.55
03:15:42|1689.54
03:15:42|1689.47
03:15:45|1689.01
03:15:45|1688.89
03:15:46|1688.78
03:15:47|1689.01
03:15:48|1689.12
03:15:49|1689.23
03:15:50|1688.98
03:15:51|1689.17
03:15:52|1689.18
03:15:53|1689.3
03:15:54|1689.54
03:15:56|1688.87
03:15:57|1688.86
03:15:58|1688.86
03:15:59|1688.5
03:16:00|1688.21
03:16:01|1687.77
03:16:02|1687.8
03:16:03|1688.29
03:16:04|1688.29
03:16:05|1688.41
03:16:06|1688.42
03:16:07|1688.4
03:16:08|1688.4
03:16:09|1688.4
03:16:10|1688.17
03:16:11|1688.41
03:16:12|1688.96
03:16:13|1689.02
03:16:14|1689.02
03:16:15|1688.98
03:16:17|1688.98
03:16:18|1689.26
03:16:19|1689.26
03:16:20|1689.27
03:16:21|1689.27
03:16:22|1688.5
03:16:23|1688.02
03:16:24|1688.02
03:16:26|1688.1
03:16:27|1688.1
03:16:27|1688.04
03:16:29|1687.79
03:16:30|1687.65
03:16:31|1687.65
03:16:32|1687.66
03:16:33|1687.45
03:16:34|1687.42
03:16:35|1686.65
03:16:36|1686.58
03:16:38|1686.58
03:16:38|1687.15
03:16:40|1687.52
03:16:41|1687.53
03:16:41|1687.53
03:16:43|1687.89
03:16:43|1687.98
03:16:45|1687.98
03:16:46|1688.
03:16:47|1688.
03:16:49|1688.17
03:16:50|1688.16
03:16:50|1688.16
03:16:51|1688.16
03:16:52|1687.9
03:16:55|1687.8
03:16:55|1687.64
03:16:56|1687.89
03:16:57|1687.91
03:17:00|1687.7
03:17:00|1687.7
03:17:02|1687.7
03:17:03|1687.7
03:17:04|1687.87
03:17:04|1688.16
03:17:06|1688.17
03:17:07|1688.3
03:17:08|1688.16
03:17:09|1688.23
03:17:09|1688.23
03:17:11|1688.24
03:17:12|1688.55
03:17:13|1688.43
03:17:14|1688.8
03:17:15|1688.99
03:17:17|1689.
03:17:17|1688.99
03:17:18|1688.98
03:17:19|1688.98
03:17:20|1688.98
03:17:21|1688.99
03:17:22|1688.99
03:17:23|1688.72
03:17:24|1688.72
03:17:25|1688.72
03:17:26|1688.72
03:17:27|1688.72
03:17:29|1688.73
03:17:30|1688.73
03:17:30|1688.73
03:17:32|1688.72
03:17:32|1688.73
03:17:34|1688.72
03:17:34|1688.73
03:17:36|1688.72
03:17:37|1688.72
03:17:39|1688.73
03:17:40|1688.73
03:17:42|1688.92
03:17:43|1688.92
03:17:43|1688.93
03:17:44|1688.98
03:17:45|1688.98
03:17:46|1688.98
03:17:47|1688.97
03:17:48|1688.93
03:17:50|1688.93
03:17:50|1688.93
03:17:51|1688.94
03:17:52|1688.91
03:17:53|1688.85
03:17:54|1688.85
03:17:55|1688.5
03:17:57|1688.18
03:17:58|1688.18
03:18:00|1688.29
03:18:00|1688.3
03:18:01|1687.67
03:18:03|1687.67
03:18:03|1687.67
03:18:04|1687.67
03:18:05|1687.67
03:18:07|1687.66
03:18:07|1687.66
03:18:08|1687.67
03:18:12|1687.66
03:18:13|1687.65
03:18:13|1687.65
03:18:14|1687.02
03:18:16|1687.02
03:18:17|1686.84
03:18:18|1686.84
03:18:18|1686.84
03:18:19|1686.83
03:18:20|1686.82
03:18:22|1686.81
03:18:24|1686.58
03:18:24|1686.74
03:18:25|1686.63
03:18:26|1686.24
03:18:27|1686.24
03:18:28|1686.23
03:18:30|1685.97
03:18:31|1685.97
03:18:32|1686.6
03:18:34|1686.7
03:18:34|1686.89
03:18:35|1686.98
03:18:37|1687.16
03:18:38|1687.16
03:18:39|1686.96
03:18:40|1686.7
03:18:40|1686.7
03:18:42|1686.7
03:18:43|1686.69
03:18:45|1686.67
03:18:45|1686.51
03:18:46|1686.51
03:18:47|1686.5
03:18:48|1685.98
03:18:49|1685.98
03:18:50|1685.98
03:18:51|1686.17
03:18:52|1686.17
03:18:53|1686.17
03:18:54|1686.12
03:18:55|1686.07
03:18:56|1686.48
03:18:57|1686.69
03:18:58|1686.51
03:18:59|1686.68
03:19:01|1686.78
03:19:03|1686.78
03:19:03|1686.72
03:19:05|1687.13
03:19:07|1687.13
03:19:07|1686.89
03:19:09|1686.85
03:19:10|1686.69
03:19:12|1686.7
03:19:12|1686.7
03:19:13|1686.69
03:19:14|1686.34
03:19:16|1686.24
03:19:16|1686.24
03:19:17|1686.24
03:19:18|1686.24
03:19:19|1686.24
03:19:20|1686.24
03:19:21|1686.24
03:19:22|1686.36
03:19:23|1686.45
03:19:24|1686.26
03:19:25|1686.25
03:19:27|1686.23
03:19:27|1685.85
03:19:28|1685.85
03:19:29|1685.25
03:19:30|1685.
03:19:31|1685.
03:19:32|1685.37
03:19:33|1685.37
03:19:34|1685.37
03:19:35|1686.03
03:19:36|1686.05
03:19:38|1686.05
03:19:38|1686.04
03:19:40|1686.04
03:19:41|1686.05
03:19:42|1686.16
03:19:43|1686.16
03:19:44|1686.16
03:19:45|1686.16
03:19:46|1686.16
03:19:47|1686.16
03:19:49|1686.17
03:19:50|1686.17
03:19:51|1686.16
03:19:51|1686.16
03:19:53|1686.17
03:19:53|1686.05
03:19:55|1686.
03:19:55|1685.77
03:19:56|1685.78
03:19:58|1685.86
03:19:58|1685.89
03:20:00|1685.9
03:20:01|1685.89
03:20:02|1685.89
03:20:04|1685.26
03:20:04|1685.26
03:20:05|1685.67
03:20:06|1685.67
03:20:07|1685.81
03:20:08|1685.81
03:20:09|1685.68
03:20:10|1685.64
03:20:11|1685.56
03:20:12|1685.57
03:20:13|1685.57
03:20:14|1685.57
03:20:15|1685.57
03:20:22|1685.57
03:20:22|1685.57
03:20:24|1685.81
03:20:24|1685.6
03:20:25|1685.6
03:20:27|1685.68
03:20:28|1686.16
03:20:29|1686.16
03:20:30|1686.15
03:20:31|1685.82
03:20:32|1685.82
03:20:33|1685.82
03:20:34|1686.02
03:20:35|1686.01
03:20:37|1686.01
03:20:37|1686.01
03:20:39|1686.01
03:20:40|1686.01
03:20:41|1686.01
03:20:42|1685.82
03:20:43|1685.82
03:20:44|1685.82
03:20:45|1685.82
03:20:46|1685.81
03:20:47|1686.03
03:20:48|1686.03
03:20:49|1686.03
03:20:50|1686.03
03:20:51|1686.14
03:20:52|1686.15
03:20:53|1686.15
03:20:55|1686.17
03:20:56|1686.16
03:20:57|1686.33
03:20:58|1686.93
03:20:59|1686.92
03:21:00|1686.93
03:21:01|1686.92
03:21:02|1686.83
03:21:03|1686.83
03:21:05|1686.83
03:21:06|1687.16
03:21:07|1687.17
03:21:08|1687.18
03:21:09|1687.35
03:21:10|1687.36
03:21:11|1687.36
03:21:12|1687.36
03:21:13|1687.07
03:21:14|1686.97
03:21:15|1686.5
03:21:16|1686.31
03:21:17|1686.5
03:21:18|1686.4
03:21:19|1686.4
03:21:21|1686.4
03:21:22|1686.4
03:21:23|1686.4
03:21:23|1686.4
03:21:25|1686.65
03:21:26|1686.8
03:21:26|1686.86
03:21:28|1686.85
03:21:29|1686.85
03:21:29|1686.85
03:21:30|1686.88
03:21:32|1687.02
03:21:33|1686.89
03:21:35|1686.72
03:21:36|1686.73
03:21:37|1686.73
03:21:38|1686.73
03:21:39|1686.73
03:21:40|1686.73
03:21:42|1686.73
03:21:43|1686.73
03:21:44|1686.73
03:21:45|1686.78
03:21:46|1686.78
03:21:47|1686.78
03:21:48|1686.78
03:21:49|1686.78
03:21:50|1686.78
03:21:51|1686.77
03:21:52|1686.77
03:21:53|1686.78
03:21:54|1686.78
03:21:55|1686.79
03:21:56|1686.79
03:21:57|1686.79
03:21:58|1686.79
03:21:59|1686.79
03:22:00|1686.79
03:22:01|1686.79
03:22:02|1686.67
03:22:03|1686.77
03:22:05|1686.96
03:22:06|1686.96
03:22:06|1686.96
03:22:08|1686.97
03:22:09|1686.97
03:22:09|1686.97
03:22:10|1686.97
03:22:13|1686.97
03:22:14|1687.05
03:22:15|1687.25
03:22:16|1687.43
03:22:17|1687.5
03:22:18|1687.34
03:22:19|1687.27
03:22:19|1687.15
03:22:21|1687.02
03:22:22|1687.02
03:22:23|1687.02
03:22:24|1687.02
03:22:24|1687.43
03:22:26|1687.42
03:22:27|1687.42
03:22:28|1687.45
03:22:29|1687.45
03:22:30|1687.45
03:22:30|1687.45
03:22:32|1687.07
03:22:32|1687.07
03:22:35|1687.07
03:22:35|1687.07
03:22:37|1687.07
03:22:38|1687.15
03:22:39|1687.46
03:22:40|1687.53
03:22:42|1687.86
03:22:42|1687.77
03:22:43|1687.78
03:22:44|1687.78
03:22:45|1687.78
03:22:46|1687.78
03:22:47|1687.78
03:22:48|1687.77
03:22:50|1687.77
03:22:51|1687.78
03:22:51|1687.77
03:22:52|1687.77
03:22:53|1687.78
03:22:54|1687.78
03:22:56|1687.77
03:22:57|1687.78
03:22:57|1687.77
03:22:59|1687.77
03:23:00|1687.77
03:23:01|1687.71
03:23:02|1687.71
03:23:03|1687.76
03:23:04|1687.78
03:23:05|1687.78
03:23:06|1687.78
03:23:07|1687.78
03:23:08|1687.78
03:23:09|1687.79
03:23:10|1687.78
03:23:11|1687.78
03:23:12|1687.78
03:23:13|1687.96
03:23:14|1687.96
03:23:15|1687.99
03:23:16|1687.99
03:23:17|1687.99
03:23:18|1687.99
03:23:19|1688.06
03:23:20|1688.06
03:23:21|1688.05
03:23:22|1688.05
03:23:23|1688.09
03:23:24|1688.14
03:23:25|1688.15
03:23:26|1688.14
03:23:27|1688.15
03:23:28|1688.
03:23:29|1687.99
03:23:30|1687.98
03:23:31|1687.02
03:23:32|1687.02
03:23:33|1687.03
03:23:35|1687.03
03:23:36|1687.11
03:23:37|1687.12
03:23:39|1687.16
03:23:39|1687.16
03:23:41|1687.18
03:23:42|1687.28
03:23:42|1687.28
03:23:44|1687.28
03:23:44|1687.27
03:23:45|1687.27
03:23:47|1687.28
03:23:47|1687.28
03:23:49|1687.28
03:23:49|1687.29
03:23:51|1687.29
03:23:53|1687.43
03:23:54|1687.43
03:23:54|1687.43
03:23:55|1687.43
03:23:57|1687.43
03:23:57|1687.43
03:23:58|1687.35
03:24:00|1687.36
03:24:01|1687.73
03:24:03|1687.73
03:24:03|1687.73
03:24:05|1687.73
03:24:06|1687.73
03:24:06|1687.73
03:24:07|1687.73
03:24:08|1687.73
03:24:10|1687.73
03:24:10|1687.73
03:24:11|1687.73
03:24:12|1687.74
03:24:14|1687.73
03:24:15|1687.74
03:24:16|1687.74
03:24:16|1687.74
03:24:18|1687.74
03:24:18|1687.74
03:24:20|1687.74
03:24:21|1687.73
03:24:22|1687.74
03:24:23|1687.73
03:24:24|1687.73
03:24:25|1687.74
03:24:25|1687.75
03:24:27|1687.75
03:24:28|1688.12
03:24:29|1688.14
03:24:30|1688.14
03:24:31|1688.14
03:24:32|1688.13
03:24:33|1688.13
03:24:34|1688.01
03:24:35|1688.01
03:24:36|1687.94
03:24:37|1687.93
03:24:38|1687.94
03:24:40|1687.94
03:24:41|1687.93
03:24:42|1687.91
03:24:43|1687.84
03:24:45|1687.77
03:24:45|1687.77
03:24:46|1687.78
03:24:47|1687.78
03:24:48|1687.78
03:24:50|1687.69
03:24:51|1687.7
03:24:51|1687.7
03:24:52|1687.7
03:24:54|1687.7
03:24:55|1687.7
03:24:56|1687.7
03:24:58|1687.37
03:24:59|1686.84
03:25:00|1686.84
03:25:01|1686.84
03:25:02|1686.84
03:25:03|1686.84
03:25:04|1686.84
03:25:05|1686.84
03:25:06|1686.84
03:25:08|1687.26
03:25:08|1687.26
03:25:10|1687.26
03:25:11|1687.25
03:25:12|1687.26
03:25:13|1687.54
03:25:14|1687.55
03:25:15|1687.54
03:25:16|1687.55
03:25:17|1687.54
03:25:19|1687.54
03:25:19|1687.54
03:25:20|1687.54
03:25:21|1687.55
03:25:24|1687.55
03:25:24|1687.55
03:25:25|1687.55
03:25:26|1687.56
03:25:27|1687.56
03:25:28|1687.69
03:25:29|1687.65
03:25:30|1687.65
03:25:31|1687.65
03:25:32|1687.65
03:25:34|1687.65
03:25:35|1687.65
03:25:36|1687.52
03:25:37|1687.3
03:25:39|1687.12
03:25:39|1687.13
03:25:41|1687.33
03:25:42|1687.33
03:25:43|1687.32
03:25:44|1687.41
03:25:45|1687.41
03:25:46|1687.41
03:25:47|1687.64
03:25:48|1687.64
03:25:49|1687.63
03:25:50|1687.35
03:25:51|1687.18
03:25:52|1687.08
03:25:53|1687.06
03:25:54|1687.06
03:25:55|1687.06
03:25:57|1687.06
03:25:58|1687.06
03:25:59|1687.06
03:26:00|1687.12
03:26:01|1687.12
03:26:02|1687.45
03:26:04|1687.48
03:26:04|1687.63
03:26:05|1687.97
03:26:07|1687.81
03:26:09|1687.81
03:26:10|1687.19
03:26:11|1687.19
03:26:12|1687.19
03:26:13|1687.3
03:26:14|1687.22
03:26:16|1686.78
03:26:17|1686.78
03:26:17|1686.78
03:26:19|1686.89
03:26:20|1686.88
03:26:20|1686.89
03:26:21|1686.89
03:26:22|1686.89
03:26:24|1687.12
03:26:25|1687.13
03:26:26|1687.01
03:26:27|1687.12
03:26:28|1687.13
03:26:29|1687.13
03:26:30|1687.13
03:26:31|1687.13
03:26:32|1687.41
03:26:33|1687.43
03:26:34|1687.43
03:26:35|1687.43
03:26:36|1687.43
03:26:37|1687.43
03:26:39|1687.43
03:26:39|1687.43
03:26:40|1687.43
03:26:42|1687.39
03:26:43|1688.06
03:26:44|1688.02
03:26:44|1687.91
03:26:46|1687.85
03:26:47|1687.85
03:26:48|1687.69
03:26:49|1687.68
03:26:50|1687.68
03:26:51|1687.48
03:26:52|1687.48
03:26:53|1687.47
03:26:54|1687.46
03:26:55|1687.46
03:26:56|1687.46
03:26:57|1687.35
03:26:58|1687.25
03:26:59|1687.25
03:27:00|1687.71
03:27:01|1687.63
03:27:02|1687.63
03:27:03|1686.84
03:27:04|1686.85
03:27:05|1686.77
03:27:06|1686.78
03:27:07|1686.78
03:27:08|1686.78
03:27:09|1686.99
03:27:10|1686.99
03:27:11|1686.99
03:27:12|1686.78
03:27:13|1686.78
03:27:14|1686.78
03:27:15|1686.78
03:27:16|1686.77
03:27:17|1686.78
03:27:19|1687.18
03:27:20|1687.18
03:27:21|1687.19
03:27:21|1687.19
03:27:22|1687.19
03:27:23|1687.22
03:27:25|1687.3
03:27:26|1687.29
03:27:26|1687.3
03:27:27|1687.72
03:27:28|1687.72
03:27:29|1687.47
03:27:30|1687.48
03:27:31|1687.41
03:27:32|1687.31
03:27:33|1687.31
03:27:35|1687.31
03:27:35|1687.72
03:27:36|1687.72
03:27:37|1687.71
03:27:39|1687.46
03:27:41|1687.42
03:27:42|1687.41
03:27:43|1687.28
03:27:45|1687.27
03:27:46|1687.28
03:27:46|1687.28
03:27:47|1687.28
03:27:48|1687.27
03:27:49|1686.9
03:27:50|1686.79
03:27:52|1686.79
03:27:52|1686.58
03:27:53|1686.58
03:27:55|1686.65
03:27:56|1686.08
03:27:58|1686.08
03:27:58|1686.1
03:27:59|1686.11
03:28:01|1686.1
03:28:01|1685.65
03:28:03|1685.9
03:28:03|1685.91
03:28:04|1686.23
03:28:06|1686.11
03:28:06|1686.11
03:28:07|1686.11
03:28:09|1685.94
03:28:10|1685.67
03:28:12|1685.89
03:28:12|1685.89
03:28:13|1685.91
03:28:14|1686.26
03:28:15|1686.24
03:28:17|1686.24
03:28:18|1686.24
03:28:18|1686.24
03:28:19|1686.24
03:28:20|1686.22
03:28:21|1686.2
03:28:22|1686.19
03:28:23|1686.19
03:28:24|1685.91
03:28:25|1685.4
03:28:27|1685.36
03:28:28|1685.36
03:28:29|1685.36
03:28:30|1685.36
03:28:31|1685.36
03:28:32|1685.36
03:28:33|1685.35
03:28:34|1685.07
03:28:35|1684.25
03:28:36|1684.22
03:28:37|1684.
03:28:38|1684.4
03:28:39|1684.4
03:28:41|1684.39
03:28:42|1684.39
03:28:43|1684.39
03:28:44|1684.1
03:28:45|1684.1
03:28:46|1684.08
03:28:47|1684.08
03:28:48|1684.08
03:28:50|1684.08
03:28:51|1684.65
03:28:52|1684.6
03:28:53|1684.4
03:28:54|1684.39
03:28:55|1684.33
03:28:56|1684.25
03:28:57|1684.25
03:28:58|1684.46
03:28:59|1684.46
03:29:00|1684.46
03:29:02|1684.3
03:29:03|1684.3
03:29:03|1684.14
03:29:04|1684.26
03:29:05|1684.38
03:29:06|1684.64
03:29:08|1684.66
03:29:09|1684.66
03:29:10|1684.88
03:29:10|1684.88
03:29:11|1684.88
03:29:12|1684.88
03:29:14|1684.99
03:29:15|1685.44
03:29:16|1685.12
03:29:17|1685.12
03:29:18|1685.11
03:29:19|1684.98
03:29:20|1684.97
03:29:21|1684.97
03:29:22|1684.83
03:29:23|1684.84
03:29:24|1684.84
03:29:25|1684.84
03:29:26|1684.84
03:29:27|1684.07
03:29:28|1682.81
03:29:29|1682.76
03:29:30|1683.48
03:29:31|1683.97
03:29:32|1684.14
03:29:33|1684.33
03:29:34|1684.46
03:29:35|1684.64
03:29:37|1684.79
03:29:37|1685.15
03:29:38|1684.84
03:29:40|1685.01
03:29:40|1685.02
03:29:42|1685.02
03:29:42|1685.02
03:29:43|1685.01
03:29:44|1685.01
03:29:46|1684.8
03:29:48|1684.82
03:29:49|1684.83
03:29:49|1684.97
03:29:50|1684.97
03:29:51|1684.95
03:29:53|1684.75
03:29:54|1684.75
03:29:55|1684.75
03:29:56|1684.75
03:29:57|1684.75
03:29:58|1684.74
03:29:59|1684.75
03:30:01|1684.97
03:30:02|1684.87
03:30:03|1684.83
03:30:04|1684.75
03:30:06|1684.68
03:30:06|1684.68
03:30:08|1684.77
03:30:08|1684.82
03:30:09|1684.34
03:30:10|1684.34
03:30:11|1684.58
03:30:13|1684.58
03:30:13|1684.58
03:30:14|1684.58
03:30:15|1684.58
03:30:16|1684.59
03:30:17|1684.59
03:30:18|1684.59
03:30:19|1684.59
03:30:21|1684.58
03:30:22|1684.58
03:30:23|1684.58
03:30:24|1684.58
03:30:25|1684.92
03:30:26|1684.98
03:30:27|1684.99
03:30:29|1684.98
03:30:30|1684.98
03:30:31|1684.98
03:30:32|1685.
03:30:33|1685.
03:30:34|1685.
03:30:35|1685.
03:30:36|1685.
03:30:36|1685.
03:30:39|1685.23
03:30:39|1685.23
03:30:40|1685.23
03:30:42|1685.89
03:30:43|1685.65
03:30:45|1685.65
03:30:46|1685.64
03:30:47|1685.64
03:30:48|1685.65
03:30:49|1685.65
03:30:51|1685.65
03:30:51|1685.63
03:30:52|1685.64
03:30:54|1685.66
03:30:56|1685.66
03:30:59|1685.67
03:31:01|1685.66
03:31:02|1685.66
03:31:03|1685.66
03:31:04|1685.55
03:31:05|1685.55
03:31:07|1685.67
03:31:08|1686.
03:31:09|1685.93
03:31:10|1685.93
03:31:11|1685.88
03:31:12|1685.88
03:31:13|1685.88
03:31:14|1685.88
03:31:15|1685.88
03:31:16|1685.87
03:31:18|1685.87
03:31:18|1685.88
03:31:20|1685.88
03:31:21|1685.88
03:31:22|1685.88
03:31:23|1685.87
03:31:24|1685.88
03:31:25|1685.86
03:31:26|1685.76
03:31:27|1685.75
03:31:28|1685.58
03:31:29|1685.23
03:31:30|1685.23
03:31:31|1685.23
03:31:33|1685.23
03:31:33|1685.14
03:31:35|1685.01
03:31:35|1685.01
03:31:37|1685.01
03:31:38|1685.06
03:31:38|1685.06
03:31:39|1685.3
03:31:41|1685.29
03:31:42|1685.31
03:31:42|1685.15
03:31:44|1685.6
03:31:45|1685.76
03:31:46|1685.92
03:31:47|1685.92
03:31:48|1685.92
03:31:49|1685.92
03:31:51|1685.92
03:31:51|1685.93
03:31:53|1685.93
03:31:54|1685.2
03:31:55|1685.02
03:31:56|1685.02
03:31:57|1685.02
03:31:58|1685.
03:31:59|1685.01
03:32:00|1685.01
03:32:02|1685.01
03:32:03|1685.
03:32:04|1685.01
03:32:04|1685.01
03:32:06|1685.01
03:32:07|1685.01
03:32:08|1685.01
03:32:09|1685.01
03:32:09|1685.01
03:32:10|1685.01
03:32:12|1685.01
03:32:13|1685.01
03:32:13|1685.
03:32:14|1685.2
03:32:16|1685.45
03:32:17|1686.26
03:32:18|1686.04
03:32:19|1686.04
03:32:20|1686.04
03:32:21|1685.87
03:32:22|1685.61
03:32:23|1685.99
03:32:24|1686.06
03:32:25|1686.06
03:32:26|1686.06
03:32:27|1686.06
03:32:28|1686.06
03:32:29|1686.06
03:32:30|1686.07
03:32:31|1686.07
03:32:32|1685.81
03:32:33|1685.81
03:32:34|1685.81
03:32:35|1685.81
03:32:36|1685.81
03:32:37|1685.95
03:32:38|1685.99
03:32:39|1685.99
03:32:49|1685.99
03:32:49|1685.62
03:32:50|1686.01
03:32:51|1686.01
03:32:53|1686.01
03:32:53|1686.
03:32:55|1685.34
03:32:56|1685.34
03:32:57|1685.38
03:32:57|1685.38
03:32:58|1685.42
03:32:59|1685.45
03:33:01|1685.47
03:33:01|1685.47
03:33:02|1685.47
03:33:03|1685.47
03:33:04|1685.47
03:33:06|1685.57
03:33:07|1685.57
03:33:08|1685.71
03:33:09|1685.76
03:33:10|1686.01
03:33:11|1686.12
03:33:13|1686.11
03:33:14|1686.35
03:33:15|1686.35
03:33:16|1686.35
03:33:17|1686.35
03:33:19|1686.12
03:33:19|1686.12
03:33:20|1686.
03:33:21|1686.01
03:33:22|1686.01
03:33:23|1686.
03:33:24|1686.01
03:33:25|1686.01
03:33:26|1686.
03:33:27|1686.04
03:33:28|1686.04
03:33:29|1686.04
03:33:30|1686.04
03:33:31|1686.12
03:33:32|1686.14
03:33:33|1686.22
03:33:35|1686.22
03:33:35|1686.22
03:33:36|1686.21
03:33:37|1686.23
03:33:38|1686.41
03:33:39|1686.62
03:33:40|1686.71
03:33:41|1686.69
03:33:42|1686.69
03:33:43|1686.69
03:33:44|1686.69
03:33:46|1686.69
03:33:47|1686.69
03:33:47|1686.54
03:33:48|1686.5
03:33:49|1686.22
03:33:51|1686.22
03:33:52|1686.22
03:33:54|1686.23
03:33:54|1686.23
03:33:56|1686.23
03:33:56|1686.23
03:33:58|1686.23
03:33:58|1686.23
03:33:59|1686.22
03:34:00|1686.23
03:34:01|1686.23
03:34:03|1686.23
03:34:04|1686.19
03:34:05|1686.19
03:34:06|1686.22
03:34:07|1686.22
03:34:08|1686.21
03:34:10|1686.24
03:34:10|1686.35
03:34:11|1686.36
03:34:12|1686.35
03:34:14|1686.35
03:34:15|1686.35
03:34:16|1686.35
03:34:17|1686.4
03:34:18|1686.4
03:34:19|1686.39
03:34:20|1686.4
03:34:21|1686.26
03:34:22|1685.87
03:34:23|1685.99
03:34:24|1685.99
03:34:25|1686.03
03:34:26|1686.2
03:34:27|1686.19
03:34:28|1686.19
03:34:29|1686.19
03:34:31|1686.2
03:34:31|1686.2
03:34:32|1686.2
03:34:33|1685.87
03:34:34|1685.94
03:34:35|1685.94
03:34:37|1686.02
03:34:37|1686.02
03:34:39|1686.01
03:34:40|1686.01
03:34:42|1686.02
03:34:42|1686.02
03:34:43|1686.38
03:34:44|1686.39
03:34:45|1686.37
03:34:47|1686.22
03:34:47|1685.92
03:34:50|1685.92
03:34:50|1685.92
03:34:51|1685.92
03:34:52|1685.92
03:34:53|1685.92
03:34:54|1685.91
03:34:55|1685.93
03:34:56|1686.03
03:34:57|1685.87
03:34:58|1685.88
03:34:59|1685.88
03:35:00|1685.87
03:35:01|1685.52
03:35:02|1685.56
03:35:04|1685.56
03:35:05|1685.57
03:35:06|1685.61
03:35:08|1685.65
03:35:08|1685.68
03:35:09|1685.68
03:35:10|1686.
03:35:11|1686.02
03:35:13|1686.13
03:35:14|1686.13
03:35:15|1686.34
03:35:16|1686.4
03:35:16|1686.4
03:35:18|1686.71
03:35:19|1686.71
03:35:20|1686.71
03:35:21|1686.41
03:35:21|1686.41
03:35:22|1686.41
03:35:24|1686.41
03:35:26|1686.41
03:35:26|1686.1
03:35:27|1686.09
03:35:29|1685.84
03:35:30|1685.84
03:35:31|1685.84
03:35:32|1685.84
03:35:33|1685.84
03:35:35|1685.84
03:35:35|1685.84
03:35:36|1685.84
03:35:37|1685.73
03:35:38|1685.73
03:35:39|1685.73
03:35:40|1685.73
03:35:41|1685.73
03:35:43|1685.83
03:35:44|1685.83
03:35:45|1685.95
03:35:46|1685.95
03:35:48|1685.95
03:35:49|1685.66
03:35:51|1685.66
03:35:51|1685.66
03:35:52|1685.65
03:35:53|1685.65
03:35:54|1685.65
03:35:56|1685.87
03:35:56|1685.86
03:35:58|1685.86
03:35:58|1685.86
03:36:00|1685.86
03:36:01|1686.19
03:36:01|1686.2
03:36:03|1686.19
03:36:04|1686.2
03:36:05|1686.2
03:36:05|1686.2
03:36:07|1686.2
03:36:07|1686.2
03:36:08|1686.2
03:36:10|1686.19
03:36:11|1686.19
03:36:11|1686.2
03:36:13|1686.19
03:36:14|1686.19
03:36:15|1686.33
03:36:16|1686.32
03:36:17|1686.31
03:36:18|1686.2
03:36:19|1686.15
03:36:20|1686.15
03:36:21|1686.09
03:36:22|1686.09
03:36:23|1686.09
03:36:24|1686.71
03:36:25|1686.71
03:36:26|1686.77
03:36:27|1686.77
03:36:28|1686.77
03:36:30|1686.77
03:36:30|1686.77
03:36:31|1686.77
03:36:32|1686.77
03:36:33|1686.77
03:36:34|1686.78
03:36:35|1686.78
03:36:36|1686.82
03:36:37|1686.83
03:36:38|1686.83
03:36:39|1686.82
03:36:41|1686.82
03:36:41|1686.83
03:36:42|1686.83
03:36:43|1687.22
03:36:44|1687.23
03:36:45|1687.35
03:36:46|1687.32
03:36:48|1687.21
03:36:50|1687.19
03:36:51|1687.19
03:36:52|1687.19
03:36:53|1687.19
03:36:54|1687.19
03:36:56|1687.18
03:36:56|1687.19
03:36:58|1687.19
03:36:59|1686.95
03:37:00|1687.05
03:37:02|1687.09
03:37:02|1687.12
03:37:04|1686.86
03:37:05|1687.1
03:37:06|1687.17
03:37:07|1687.17
03:37:08|1687.17
03:37:09|1687.02
03:37:10|1687.02
03:37:11|1687.02
03:37:12|1687.02
03:37:13|1687.03
03:37:15|1687.02
03:37:16|1687.02
03:37:16|1687.03
03:37:18|1687.18
03:37:19|1687.64
03:37:20|1687.64
03:37:21|1687.64
03:37:23|1687.64
03:37:23|1687.64
03:37:25|1687.64
03:37:25|1687.64
03:37:27|1687.64
03:37:27|1687.6
03:37:28|1687.44
03:37:29|1687.29
03:37:31|1687.28
03:37:31|1687.01
03:37:32|1687.01
03:37:34|1687.01
03:37:35|1687.01
03:37:36|1687.01
03:37:37|1687.01
03:37:38|1687.01
03:37:38|1687.
03:37:39|1687.01
03:37:41|1687.01
03:37:41|1687.08
03:37:43|1687.09
03:37:43|1687.09
03:37:45|1687.25
03:37:45|1687.25
03:37:47|1687.25
03:37:47|1687.25
03:37:48|1687.25
03:37:50|1687.23
03:37:52|1687.1
03:37:52|1687.1
03:37:54|1687.1
03:37:55|1687.09
03:37:57|1687.1
03:37:58|1687.1
03:37:58|1687.1
03:38:01|1687.09
03:38:01|1687.09
03:38:03|1687.1
03:38:04|1687.24
03:38:05|1687.24
03:38:06|1687.24
03:38:07|1687.24
03:38:08|1687.24
03:38:08|1687.24
03:38:09|1687.24
03:38:12|1687.24
03:38:12|1687.23
03:38:13|1687.23
03:38:14|1687.24
03:38:15|1687.24
03:38:16|1687.24
03:38:17|1687.24
03:38:18|1687.24
03:38:19|1687.23
03:38:20|1687.23
03:38:21|1687.22
03:38:23|1686.77
03:38:25|1686.85
03:38:26|1686.86
03:38:26|1686.86
03:38:28|1686.86
03:38:30|1686.86
03:38:30|1686.86
03:38:31|1686.93
03:38:32|1687.05
03:38:33|1687.08
03:38:34|1687.05
03:38:35|1687.03
03:38:36|1687.03
03:38:37|1687.03
03:38:38|1687.03
03:38:39|1687.03
03:38:41|1687.03
03:38:42|1687.03
03:38:43|1686.9
03:38:43|1686.86
03:38:45|1686.58
03:38:45|1686.51
03:38:48|1686.85
03:38:48|1686.85
03:38:49|1686.85
03:38:51|1686.85
03:38:52|1686.85
03:38:53|1686.85
03:38:54|1686.85
03:38:55|1687.01
03:38:57|1687.02
03:38:57|1687.02
03:38:59|1687.02
03:39:00|1687.02
03:39:02|1687.01
03:39:02|1687.01
03:39:03|1687.01
03:39:04|1686.89
03:39:05|1686.89
03:39:06|1686.89
03:39:08|1686.89
03:39:09|1686.89
03:39:10|1686.98
03:39:12|1686.98
03:39:12|1686.99
03:39:13|1686.98
03:39:14|1686.39
03:39:16|1686.24
03:39:17|1686.22
03:39:18|1686.03
03:39:19|1685.65
03:39:20|1685.65
03:39:21|1685.65
03:39:22|1685.69
03:39:23|1686.07
03:39:24|1686.08
03:39:25|1686.08
03:39:26|1686.08
03:39:27|1686.08
03:39:28|1686.08
03:39:29|1686.08
03:39:30|1686.07
03:39:31|1686.08
03:39:32|1686.21
03:39:33|1686.43
03:39:34|1686.5
03:39:35|1686.49
03:39:36|1686.49
03:39:37|1686.49
03:39:38|1686.49
03:39:40|1686.49
03:39:40|1686.48
03:39:41|1686.03
03:39:42|1686.03
03:39:43|1686.03
03:39:44|1686.03
03:39:45|1686.03
03:39:47|1686.03
03:39:47|1686.03
03:39:48|1686.02
03:39:49|1686.24
03:39:51|1686.23
03:39:53|1686.24
03:39:54|1686.23
03:39:55|1686.23
03:39:57|1686.24
03:39:57|1686.24
03:39:58|1686.23
03:39:59|1686.39
03:40:00|1686.66
03:40:01|1686.76
03:40:02|1686.76
03:40:03|1686.77
03:40:04|1686.77
03:40:06|1686.99
03:40:07|1686.99
03:40:08|1686.86
03:40:09|1686.86
03:40:10|1686.86
03:40:11|1686.87
03:40:12|1686.87
03:40:13|1686.87
03:40:15|1686.88
03:40:16|1686.87
03:40:17|1686.88
03:40:18|1686.88
03:40:19|1686.88
03:40:20|1686.88
03:40:21|1686.88
03:40:22|1686.88
03:40:23|1686.87
03:40:24|1686.87
03:40:26|1686.88
03:40:27|1686.88
03:40:28|1686.88
03:40:29|1686.87
03:40:30|1686.88
03:40:31|1686.88
03:40:32|1686.88
03:40:33|1686.87
03:40:34|1686.87
03:40:35|1686.88
03:40:36|1686.87
03:40:37|1686.87
03:40:38|1686.87
03:40:39|1686.88
03:40:40|1686.88
03:40:41|1686.88
03:40:42|1686.87
03:40:43|1686.88
03:40:44|1686.88
03:40:45|1686.88
03:40:46|1686.88
03:40:47|1686.87
03:40:48|1686.88
03:40:49|1686.87
03:40:50|1686.87
03:40:51|1686.6
03:40:52|1686.61
03:40:53|1686.94
03:40:54|1686.94
03:40:55|1686.94
03:40:57|1686.95
03:41:02|1686.93
03:41:04|1686.87
03:41:04|1686.87
03:41:05|1686.86
03:41:06|1686.87
03:41:07|1686.86
03:41:08|1686.86
03:41:09|1686.86
03:41:10|1686.85
03:41:11|1686.85
03:41:12|1686.85
03:41:13|1686.85
03:41:14|1686.85
03:41:15|1686.67
03:41:17|1686.62
03:41:18|1686.62
03:41:19|1686.37
03:41:20|1686.37
03:41:21|1686.37
03:41:22|1686.36
03:41:23|1686.36
03:41:24|1686.36
03:41:25|1686.25
03:41:27|1686.25
03:41:28|1686.25
03:41:29|1686.25
03:41:30|1686.25
03:41:31|1686.25
03:41:32|1686.25
03:41:32|1686.25
03:41:34|1686.37
03:41:36|1686.37
03:41:37|1686.37
03:41:38|1686.37
03:41:39|1686.37
03:41:39|1686.37
03:41:41|1686.38
03:41:41|1686.37
03:41:43|1686.37
03:41:44|1686.63
03:41:45|1686.63
03:41:46|1686.63
03:41:48|1686.45
03:41:49|1686.05
03:41:50|1686.2
03:41:51|1686.2
03:41:52|1686.04
03:41:53|1686.03
03:41:55|1685.75
03:41:55|1685.99
03:41:56|1686.15
03:41:57|1686.14
03:41:58|1686.15
03:41:59|1686.41
03:42:00|1686.41
03:42:01|1686.41
03:42:03|1686.41
03:42:04|1686.41
03:42:04|1686.41
03:42:06|1686.41
03:42:06|1686.41
03:42:08|1686.42
03:42:10|1686.41
03:42:10|1686.41
03:42:11|1686.41
03:42:12|1686.42
03:42:14|1686.42
03:42:15|1686.41
03:42:16|1686.41
03:42:17|1686.41
03:42:18|1686.42
03:42:19|1686.43
03:42:19|1686.43
03:42:21|1686.43
03:42:22|1686.43
03:42:22|1686.42
03:42:23|1686.43
03:42:25|1686.43
03:42:26|1686.43
03:42:27|1686.43
03:42:27|1686.43
03:42:29|1686.43
03:42:30|1686.43
03:42:31|1686.43
03:42:32|1686.42
03:42:33|1686.42
03:42:34|1686.42
03:42:34|1686.42
03:42:36|1686.42
03:42:36|1686.42
03:42:37|1686.42
03:42:38|1686.42
03:42:40|1686.42
03:42:40|1686.42
03:42:42|1686.42
03:42:43|1686.42
03:42:44|1686.42
03:42:44|1686.42
03:42:46|1686.42
03:42:46|1686.42
03:42:48|1686.42
03:42:49|1686.44
03:42:50|1686.44
03:42:50|1686.44
03:42:51|1686.44
03:42:53|1686.44
03:42:53|1686.44
03:42:56|1686.43
03:42:56|1686.43
03:42:57|1686.43
03:42:59|1686.86
03:43:01|1686.94
03:43:02|1686.94
03:43:03|1686.94
03:43:04|1686.94
03:43:05|1686.94
03:43:06|1686.94
03:43:07|1686.94
03:43:08|1686.93
03:43:08|1686.93
03:43:10|1686.94
03:43:11|1686.94
03:43:11|1686.79
03:43:14|1686.66
03:43:15|1686.66
03:43:16|1686.66
03:43:16|1686.65
03:43:18|1686.65
03:43:18|1686.56
03:43:20|1686.58
03:43:20|1686.58
03:43:21|1686.58
03:43:23|1686.61
03:43:23|1686.61
03:43:24|1686.66
03:43:25|1686.66
03:43:27|1687.28
03:43:28|1687.19
03:43:28|1687.19
03:43:29|1687.19
03:43:31|1686.79
03:43:31|1686.79
03:43:33|1686.79
03:43:34|1686.8
03:43:35|1687.34
03:43:36|1687.35
03:43:37|1687.34
03:43:38|1687.24
03:43:38|1687.23
03:43:39|1687.23
03:43:40|1687.01
03:43:42|1686.93
03:43:43|1686.94
03:43:43|1686.93
03:43:44|1686.79
03:43:45|1686.79
03:43:46|1686.44
03:43:47|1686.37
03:43:48|1686.38
03:43:50|1686.38
03:43:50|1686.37
03:43:52|1686.38
03:43:53|1686.38
03:43:54|1686.38
03:43:54|1686.37
03:43:56|1686.51
03:43:57|1686.5
03:43:59|1686.51
03:44:00|1686.51
03:44:01|1686.51
03:44:03|1686.51
03:44:03|1686.51
03:44:04|1686.51
03:44:06|1686.51
03:44:07|1686.51
03:44:07|1686.51
03:44:09|1686.51
03:44:09|1686.51
03:44:11|1686.51
03:44:12|1686.79
03:44:12|1686.8
03:44:13|1687.33
03:44:15|1687.34
03:44:15|1687.33
03:44:17|1687.33
03:44:19|1687.33
03:44:20|1685.89
03:44:21|1686.31
03:44:22|1686.31
03:44:22|1686.54
03:44:23|1686.54
03:44:25|1686.41
03:44:26|1686.41
03:44:27|1686.41
03:44:28|1686.41
03:44:29|1686.41
03:44:30|1686.41
03:44:31|1685.78
03:44:31|1685.92
03:44:32|1685.94
03:44:34|1685.94
03:44:36|1685.95
03:44:37|1685.95
03:44:38|1685.95
03:44:39|1685.95
03:44:40|1685.95
03:44:42|1685.95
03:44:42|1685.95
03:44:43|1685.94
03:44:45|1685.7
03:44:46|1685.7
03:44:46|1685.69
03:44:47|1685.74
03:44:48|1685.86
03:44:50|1685.87
03:44:51|1685.87
03:44:51|1685.93
03:44:52|1686.15
03:44:53|1686.28
03:44:55|1685.46
03:44:57|1686.01
03:44:58|1686.44
03:44:59|1686.44
03:45:00|1686.28
03:45:02|1685.49
03:45:03|1685.49
03:45:05|1685.68
03:45:06|1685.68
03:45:07|1685.68
03:45:08|1685.69
03:45:09|1685.22
03:45:10|1685.11
03:45:11|1685.37
03:45:11|1685.37
03:45:14|1685.66
03:45:14|1685.68
03:45:15|1685.68
03:45:17|1685.69
03:45:19|1685.68
03:45:19|1685.68
03:45:20|1685.69
03:45:21|1685.68
03:45:22|1685.68
03:45:23|1685.68
03:45:24|1685.68
03:45:25|1685.69
03:45:26|1685.69
03:45:27|1685.67
03:45:29|1685.63
03:45:30|1685.6
03:45:31|1685.6
03:45:32|1685.6
03:45:32|1685.58
03:45:33|1685.59
03:45:35|1685.58
03:45:37|1685.25
03:45:37|1685.25
03:45:38|1685.25
03:45:39|1685.23
03:45:40|1685.23
03:45:41|1685.23
03:45:42|1685.23
03:45:43|1685.24
03:45:44|1685.43
03:45:45|1685.43
03:45:46|1685.42
03:45:47|1685.42
03:45:48|1685.12
03:45:49|1685.13
03:45:50|1685.26
03:45:52|1685.42
03:45:52|1685.42
03:45:54|1685.42
03:45:55|1685.42
03:45:56|1685.44
03:45:58|1685.44
03:45:58|1685.43
03:45:59|1685.56
03:46:00|1685.6
03:46:01|1685.89
03:46:02|1685.89
03:46:03|1685.9
03:46:04|1685.9
03:46:05|1686.09
03:46:06|1686.54
03:46:07|1686.54
03:46:09|1686.84
03:46:10|1687.33
03:46:11|1687.34
03:46:12|1687.81
03:46:13|1687.83
03:46:14|1687.81
03:46:15|1687.81
03:46:16|1688.17
03:46:17|1688.05
03:46:18|1687.73
03:46:20|1687.85
03:46:20|1687.85
03:46:21|1687.98
03:46:22|1688.02
03:46:23|1688.02
03:46:24|1688.03
03:46:25|1688.03
03:46:26|1688.02
03:46:28|1688.37
03:46:28|1688.66
03:46:29|1688.87
03:46:30|1688.89
03:46:31|1689.2
03:46:33|1689.33
03:46:34|1689.22
03:46:34|1689.18
03:46:36|1689.19
03:46:37|1689.19
03:46:37|1689.19
03:46:40|1689.56
03:46:40|1689.6
03:46:41|1689.6
03:46:42|1689.61
03:46:43|1689.61
03:46:44|1689.61
03:46:45|1689.64
03:46:46|1689.65
03:46:48|1689.69
03:46:48|1689.38
03:46:50|1689.24
03:46:51|1689.24
03:46:52|1689.3
03:46:52|1689.46
03:46:54|1689.46
03:46:55|1689.45
03:46:56|1689.45
03:46:57|1689.46
03:46:59|1689.46
03:47:00|1689.45
03:47:02|1688.85
03:47:03|1688.56
03:47:04|1688.57
03:47:05|1688.57
03:47:06|1688.56
03:47:07|1688.8
03:47:08|1688.8
03:47:09|1688.8
03:47:10|1688.8
03:47:11|1688.56
03:47:12|1688.23
03:47:13|1688.48
03:47:14|1688.8
03:47:16|1689.03
03:47:17|1689.
03:47:17|1688.99
03:47:19|1688.99
03:47:19|1688.85
03:47:20|1688.86
03:47:21|1688.85
03:47:23|1688.85
03:47:24|1688.86
03:47:24|1688.85
03:47:25|1688.85
03:47:27|1688.14
03:47:28|1688.15
03:47:29|1688.15
03:47:29|1688.15
03:47:30|1688.19
03:47:32|1688.27
03:47:33|1688.36
03:47:34|1688.37
03:47:34|1688.36
03:47:36|1688.36
03:47:36|1688.72
03:47:37|1688.72
03:47:39|1688.72
03:47:40|1688.73
03:47:41|1688.8
03:47:42|1688.85
03:47:43|1688.86
03:47:44|1688.86
03:47:45|1688.85
03:47:46|1688.85
03:47:47|1688.85
03:47:48|1688.85
03:47:49|1688.85
03:47:50|1688.85
03:47:51|1689.13
03:47:52|1689.46
03:47:53|1689.45
03:47:54|1689.45
03:47:55|1689.45
03:47:56|1689.45
03:47:57|1689.45
03:47:58|1689.45
03:48:00|1689.19
03:48:01|1689.33
03:48:02|1689.32
03:48:04|1689.32
03:48:04|1689.33
03:48:05|1689.33
03:48:07|1689.32
03:48:09|1689.18
03:48:09|1689.18
03:48:10|1689.18
03:48:11|1689.17
03:48:13|1689.17
03:48:14|1689.17
03:48:14|1689.06
03:48:15|1689.06
03:48:16|1689.06
03:48:17|1689.06
03:48:18|1689.06
03:48:19|1689.06
03:48:21|1689.06
03:48:21|1689.06
03:48:23|1689.24
03:48:24|1689.44
03:48:25|1689.27
03:48:26|1689.12
03:48:27|1689.13
03:48:28|1689.12
03:48:30|1689.12
03:48:31|1689.06
03:48:32|1688.8
03:48:32|1688.62
03:48:33|1688.62
03:48:35|1688.3
03:48:35|1688.3
03:48:36|1688.3
03:48:37|1688.3
03:48:39|1688.3
03:48:40|1688.52
03:48:42|1689.27
03:48:43|1689.45
03:48:44|1689.44
03:48:45|1689.44
03:48:46|1689.44
03:48:47|1689.44
03:48:48|1689.45
03:48:49|1689.45
03:48:50|1689.45
03:48:52|1689.44
03:48:52|1689.44
03:48:53|1689.45
03:48:54|1689.45
03:48:55|1689.46
03:48:56|1689.46
03:48:58|1689.46
03:48:58|1689.46
03:49:00|1689.13
03:49:01|1689.13
03:49:02|1689.1
03:49:04|1689.11
03:49:04|1689.11
03:49:06|1689.1
03:49:06|1689.1
03:49:08|1689.28
03:49:08|1689.69
03:49:09|1689.68
03:49:11|1689.69
03:49:12|1689.69
03:49:13|1689.7
03:49:15|1689.7
03:49:15|1689.97
03:49:16|1689.97
03:49:17|1690.
03:49:18|1689.99
03:49:19|1690.
03:49:20|1690.
03:49:21|1690.
03:49:22|1690.
03:49:23|1690.
03:49:24|1690.
03:49:25|1690.
03:49:26|1690.06
03:49:27|1690.2
03:49:28|1690.41
03:49:29|1690.43
03:49:30|1690.42
03:49:31|1690.13
03:49:33|1690.11
03:49:34|1690.1
03:49:35|1690.11
03:49:36|1690.11
03:49:37|1690.11
03:49:38|1690.15
03:49:39|1690.4
03:49:40|1690.43
03:49:41|1690.71
03:49:42|1691.06
03:49:44|1691.46
03:49:44|1691.76
03:49:45|1691.28
03:49:46|1691.29
03:49:50|1691.64
03:49:50|1690.95
03:49:51|1690.72
03:49:52|1690.19
03:49:53|1690.11
03:49:54|1690.11
03:49:55|1690.1
03:49:56|1690.1
03:49:57|1690.1
03:49:58|1690.1
03:49:59|1689.48
03:50:00|1689.45
03:50:01|1689.45
03:50:02|1689.45
03:50:04|1689.44
03:50:04|1689.45
03:50:05|1689.45
03:50:06|1689.45
03:50:07|1689.45
03:50:08|1689.45
03:50:09|1689.45
03:50:10|1689.45
03:50:11|1689.45
03:50:12|1689.45
03:50:13|1689.45
03:50:18|1689.45
03:50:19|1689.88
03:50:20|1689.89
03:50:22|1690.22
03:50:23|1690.21
03:50:23|1690.1
03:50:25|1690.22
03:50:26|1690.24
03:50:26|1690.24
03:50:27|1690.24
03:50:29|1690.24
03:50:29|1690.24
03:50:30|1690.23
03:50:31|1690.23
03:50:32|1690.23
03:50:34|1690.23
03:50:35|1690.24
03:50:35|1690.24
03:50:36|1690.24
03:50:37|1690.07
03:50:38|1690.07
03:50:39|1690.
03:50:40|1690.01
03:50:41|1690.01
03:50:42|1689.91
03:50:45|1689.56
03:50:45|1689.56
03:50:46|1689.56
03:50:47|1689.56
03:50:48|1689.57
03:50:49|1689.57
03:50:50|1689.76
03:50:51|1689.95
03:50:52|1689.93
03:50:53|1689.8
03:50:54|1689.8
03:50:55|1689.8
03:50:56|1689.8
03:50:57|1689.79
03:50:58|1689.79
03:50:59|1689.8
03:51:01|1689.94
03:51:02|1689.96
03:51:03|1690.07
03:51:05|1690.07
03:51:06|1690.29
03:51:06|1690.29
03:51:08|1690.3
03:51:10|1690.29
03:51:11|1690.3
03:51:11|1690.69
03:51:13|1690.7
03:51:13|1690.7
03:51:15|1690.71
03:51:16|1690.71
03:51:17|1690.7
03:51:18|1690.51
03:51:20|1690.68
03:51:20|1690.69
03:51:21|1690.7
03:51:23|1691.24
03:51:24|1691.23
03:51:25|1691.24
03:51:26|1691.48
03:51:26|1691.89
03:51:27|1691.88
03:51:29|1691.43
03:51:30|1691.69
03:51:31|1691.69
03:51:32|1691.7
03:51:33|1692.32
03:51:35|1692.6
03:51:35|1692.51
03:51:36|1692.42
03:51:37|1692.41
03:51:38|1692.95
03:51:39|1692.99
03:51:40|1693.
03:51:41|1693.
03:51:42|1693.13
03:51:44|1693.14
03:51:44|1693.13
03:51:45|1693.14
03:51:46|1693.14
03:51:48|1692.62
03:51:49|1692.62
03:51:49|1692.62
03:51:50|1692.62
03:51:51|1692.32
03:51:53|1691.89
03:51:53|1692.21
03:51:55|1692.29
03:51:55|1692.34
03:51:56|1692.45
03:51:58|1692.45
03:51:58|1692.45
03:52:00|1692.46
03:52:00|1692.3
03:52:01|1692.3
03:52:02|1692.29
03:52:05|1692.09
03:52:06|1692.08
03:52:07|1692.08
03:52:08|1692.08
03:52:09|1692.25
03:52:10|1692.25
03:52:12|1692.26
03:52:12|1692.26
03:52:14|1692.24
03:52:16|1692.09
03:52:17|1692.09
03:52:18|1692.09
03:52:19|1692.08
03:52:20|1692.09
03:52:21|1692.09
03:52:22|1692.08
03:52:23|1692.08
03:52:24|1692.09
03:52:25|1692.09
03:52:25|1692.09
03:52:26|1692.09
03:52:27|1692.08
03:52:28|1692.08
03:52:30|1692.08
03:52:30|1692.08
03:52:32|1692.08
03:52:32|1692.08
03:52:34|1692.08
03:52:35|1692.09
03:52:35|1691.31
03:52:36|1691.31
03:52:37|1691.53
03:52:38|1691.52
03:52:40|1691.52
03:52:40|1691.52
03:52:41|1691.52
03:52:43|1691.52
03:52:43|1691.52
03:52:45|1691.52
03:52:45|1691.52
03:52:46|1691.15
03:52:47|1691.16
03:52:49|1691.16
03:52:50|1691.16
03:52:51|1691.16
03:52:51|1691.15
03:52:52|1691.15
03:52:53|1691.15
03:52:54|1691.71
03:52:55|1691.8
03:52:56|1691.59
03:52:57|1691.59
03:52:59|1691.59
03:53:00|1691.6
03:53:01|1691.6
03:53:02|1691.6
03:53:03|1691.6
03:53:05|1691.59
03:53:05|1691.59
03:53:07|1691.6
03:53:08|1691.6
03:53:09|1691.6
03:53:11|1691.59
03:53:11|1691.12
03:53:13|1691.12
03:53:15|1691.12
03:53:15|1691.12
03:53:16|1690.47
03:53:17|1690.44
03:53:19|1690.44
03:53:19|1690.41
03:53:21|1690.42
03:53:22|1690.42
03:53:23|1690.42
03:53:23|1690.42
03:53:25|1690.42
03:53:25|1690.42
03:53:26|1690.42
03:53:27|1690.24
03:53:28|1690.08
03:53:30|1690.48
03:53:31|1690.76
03:53:32|1690.75
03:53:33|1690.75
03:53:34|1690.99
03:53:36|1691.
03:53:36|1690.99
03:53:37|1690.99
03:53:38|1691.15
03:53:40|1691.15
03:53:40|1691.15
03:53:41|1691.16
03:53:43|1691.16
03:53:44|1691.16
03:53:46|1691.15
03:53:47|1691.15
03:53:47|1691.15
03:53:48|1691.16
03:53:49|1691.16
03:53:51|1691.16
03:53:51|1691.01
03:53:53|1690.98
03:53:53|1690.82
03:53:55|1691.15
03:53:57|1691.16
03:53:57|1691.15
03:53:58|1691.15
03:53:59|1691.15
03:54:01|1691.15
03:54:03|1691.15
03:54:03|1691.05
03:54:04|1690.98
03:54:06|1690.98
03:54:07|1690.98
03:54:09|1690.97
03:54:10|1690.98
03:54:10|1690.98
03:54:12|1690.98
03:54:13|1690.98
03:54:14|1690.98
03:54:15|1690.98
03:54:16|1690.98
03:54:17|1691.08
03:54:17|1691.09
03:54:18|1691.09
03:54:21|1691.26
03:54:22|1691.37
03:54:23|1691.65
03:54:25|1691.65
03:54:25|1691.66
03:54:26|1691.24
03:54:27|1691.16
03:54:28|1691.24
03:54:30|1691.24
03:54:31|1691.25
03:54:32|1691.25
03:54:33|1691.25
03:54:34|1691.25
03:54:35|1691.24
03:54:36|1691.25
03:54:37|1691.14
03:54:38|1691.15
03:54:39|1691.
03:54:40|1691.01
03:54:41|1691.01
03:54:42|1691.
03:54:43|1691.02
03:54:44|1691.04
03:54:45|1691.59
03:54:46|1691.59
03:54:47|1691.59
03:54:48|1691.21
03:54:48|1691.22
03:54:50|1691.22
03:54:50|1691.29
03:54:51|1691.32
03:54:53|1691.48
03:54:53|1691.48
03:54:55|1691.48
03:54:56|1691.48
03:54:57|1691.48
03:54:58|1691.48
03:54:59|1691.48
03:55:00|1691.26
03:55:01|1691.16
03:55:02|1691.16
03:55:03|1691.16
03:55:04|1691.05
03:55:05|1691.05
03:55:07|1691.05
03:55:07|1691.05
03:55:08|1691.18
03:55:09|1691.18
03:55:11|1691.18
03:55:12|1691.17
03:55:14|1691.46
03:55:15|1691.46
03:55:15|1691.46
03:55:16|1691.65
03:55:17|1691.64
03:55:19|1691.65
03:55:20|1691.65
03:55:21|1691.65
03:55:22|1691.86
03:55:23|1691.86
03:55:24|1691.86
03:55:25|1692.08
03:55:26|1692.07
03:55:28|1692.08
03:55:28|1692.08
03:55:30|1692.08
03:55:31|1692.08
03:55:32|1692.07
03:55:32|1692.26
03:55:34|1692.25
03:55:34|1692.25
03:55:36|1691.89
03:55:36|1691.89
03:55:38|1691.89
03:55:40|1692.15
03:55:40|1692.15
03:55:41|1692.15
03:55:43|1692.01
03:55:44|1692.02
03:55:44|1691.94
03:55:46|1691.94
03:55:46|1691.89
03:55:48|1691.89
03:55:48|1691.92
03:55:50|1691.92
03:55:51|1691.91
03:55:52|1691.92
03:55:53|1691.91
03:55:54|1691.91
03:55:55|1691.91
03:55:56|1691.88
03:55:57|1691.88
03:55:58|1692.02
03:55:59|1692.02
03:56:05|1692.03
03:56:07|1692.42
03:56:09|1692.42
03:56:11|1692.42
03:56:12|1692.42
03:56:13|1692.42
03:56:15|1692.
03:56:15|1692.01
03:56:17|1692.
03:56:17|1692.01
03:56:19|1692.01
03:56:20|1692.14
03:56:21|1692.14
03:56:22|1692.15
03:56:23|1692.15
03:56:24|1691.92
03:56:25|1691.91
03:56:26|1691.81
03:56:27|1691.82
03:56:28|1691.91
03:56:29|1691.91
03:56:30|1691.91
03:56:32|1691.92
03:56:32|1691.92
03:56:33|1691.91
03:56:34|1691.92
03:56:36|1691.93
03:56:37|1692.14
03:56:38|1692.48
03:56:39|1692.74
03:56:39|1692.43
03:56:40|1692.36
03:56:41|1692.32
03:56:42|1692.19
03:56:43|1692.03
03:56:45|1692.01
03:56:46|1692.01
03:56:46|1692.
03:56:47|1692.01
03:56:50|1692.
03:56:50|1692.
03:56:51|1692.
03:56:52|1692.
03:56:53|1692.
03:56:55|1692.01
03:56:55|1692.01
03:56:56|1692.01
03:56:57|1692.01
03:56:58|1692.01
03:56:59|1692.
03:57:00|1692.
03:57:01|1692.01
03:57:02|1692.01
03:57:03|1692.01
03:57:04|1692.01
03:57:06|1692.01
03:57:07|1692.01
03:57:09|1692.23
03:57:10|1692.23
03:57:12|1692.23
03:57:12|1692.23
03:57:13|1692.23
03:57:14|1692.22
03:57:15|1692.22
03:57:17|1692.22
03:57:18|1692.22
03:57:19|1692.22
03:57:20|1692.22
03:57:21|1692.22
03:57:22|1692.21
03:57:23|1692.21
03:57:24|1692.08
03:57:25|1692.08
03:57:26|1692.09
03:57:27|1692.09
03:57:29|1692.09
03:57:30|1692.09
03:57:30|1692.09
03:57:32|1692.09
03:57:33|1692.09
03:57:34|1692.09
03:57:35|1692.09
03:57:36|1692.09
03:57:37|1692.09
03:57:38|1692.09
03:57:39|1692.09
03:57:40|1692.09
03:57:42|1692.09
03:57:43|1692.09
03:57:44|1692.09
03:57:45|1692.09
03:57:45|1692.09
03:57:47|1692.08
03:57:48|1692.09
03:57:50|1692.09
03:57:51|1692.09
03:57:52|1692.09
03:57:53|1692.09
03:57:54|1692.09
03:57:55|1692.09
03:57:55|1692.08
03:57:56|1692.08
03:57:58|1692.09
03:57:59|1692.09
03:57:59|1692.09
03:58:01|1692.09
03:58:02|1692.09
03:58:03|1692.09
03:58:04|1692.09
03:58:05|1692.08
03:58:06|1692.08
03:58:07|1691.77
03:58:08|1691.37
03:58:09|1691.37
03:58:10|1691.22
03:58:11|1691.19
03:58:12|1691.19
03:58:13|1691.3
03:58:14|1691.19
03:58:16|1691.36
03:58:17|1691.36
03:58:17|1691.36
03:58:18|1691.36
03:58:19|1691.37
03:58:21|1691.38
03:58:22|1691.5
03:58:23|1691.5
03:58:24|1691.5
03:58:25|1691.5
03:58:26|1691.5
03:58:27|1691.5
03:58:28|1691.6
03:58:29|1691.6
03:58:30|1691.59
03:58:31|1691.59
03:58:32|1691.59
03:58:34|1691.55
03:58:34|1691.38
03:58:35|1691.37
03:58:36|1691.37
03:58:37|1691.37
03:58:38|1691.37
03:58:40|1690.99
03:58:41|1690.98
03:58:41|1690.99
03:58:42|1690.99
03:58:43|1690.98
03:58:44|1690.99
03:58:46|1690.99
03:58:48|1690.98
03:58:48|1690.98
03:58:49|1690.98
03:58:50|1690.99
03:58:51|1690.98
03:58:52|1690.99
03:58:53|1690.98
03:58:54|1690.98
03:58:55|1690.98
03:58:56|1690.36
03:58:58|1690.36
03:58:58|1690.36
03:59:00|1690.25
03:59:00|1690.25
03:59:01|1690.26
03:59:03|1690.25
03:59:03|1690.5
03:59:05|1690.5
03:59:06|1690.5
03:59:07|1690.5
03:59:08|1690.5
03:59:09|1690.5
03:59:10|1690.5
03:59:11|1690.5
03:59:13|1690.5
03:59:13|1690.5
03:59:15|1690.5
03:59:17|1690.52
03:59:17|1690.52
03:59:18|1690.52
03:59:19|1690.52
03:59:20|1690.52
03:59:21|1690.52
03:59:22|1690.51
03:59:23|1690.51
03:59:24|1690.51
03:59:26|1690.51
03:59:27|1690.51
03:59:27|1690.79
03:59:29|1690.98
03:59:30|1690.98
03:59:32|1690.99
03:59:32|1690.99
03:59:33|1690.99
03:59:35|1690.99
03:59:36|1690.99
03:59:36|1690.99
03:59:39|1691.02
03:59:39|1691.02
03:59:40|1690.58
03:59:42|1690.56
03:59:42|1690.56
03:59:43|1690.56
03:59:45|1690.56
03:59:47|1692.2
03:59:47|1692.28
03:59:48|1691.91
03:59:49|1691.91
03:59:50|1691.91
03:59:51|1691.91
03:59:53|1691.87
03:59:54|1691.83
03:59:55|1691.83
03:59:56|1691.83
03:59:58|1691.78
03:59:58|1691.78
03:59:59|1691.78
04:00:01|1691.42
04:00:02|1691.44
04:00:03|1691.66
04:00:03|1691.66
04:00:05|1691.65
04:00:05|1691.67
04:00:06|1691.67
04:00:08|1691.78
04:00:08|1691.89
04:00:10|1692.29
04:00:12|1691.83
04:00:13|1691.84
04:00:14|1691.72
04:00:16|1691.67
04:00:17|1692.12
04:00:19|1692.12
04:00:20|1692.13
04:00:21|1692.13
04:00:22|1692.12
04:00:22|1692.12
04:00:24|1692.13
04:00:24|1692.12
04:00:26|1692.13
04:00:26|1692.68
04:00:27|1692.58
04:00:28|1692.58
04:00:29|1692.59
04:00:31|1692.58
04:00:32|1692.59
04:00:33|1692.59
04:00:34|1692.59
04:00:35|1692.59
04:00:36|1692.59
04:00:37|1692.59
04:00:38|1692.59
04:00:39|1692.58
04:00:40|1692.59
04:00:41|1692.57
04:00:42|1692.14
04:00:43|1692.69
04:00:44|1692.53
04:00:45|1692.53
04:00:46|1692.53
04:00:47|1692.66
04:00:48|1692.68
04:00:49|1692.69
04:00:51|1692.52
04:00:52|1692.53
04:00:52|1692.52
04:00:54|1692.64
04:00:55|1692.69
04:00:56|1692.69
04:00:57|1692.69
04:00:58|1694.27
04:00:59|1694.24
04:00:59|1693.87
04:01:01|1693.52
04:01:01|1693.52
04:01:03|1693.51
04:01:04|1693.26
04:01:05|1692.93
04:01:05|1693.13
04:01:06|1693.4
04:01:07|1693.41
04:01:08|1693.07
04:01:10|1692.52
04:01:11|1692.26
04:01:12|1692.25
04:01:14|1692.25
04:01:14|1692.25
04:01:15|1692.5
04:01:16|1692.
04:01:17|1691.94
04:01:19|1691.75
04:01:20|1691.75
04:01:21|1691.99
04:01:23|1691.99
04:01:23|1692.11
04:01:24|1692.12
04:01:25|1691.73
04:01:26|1691.73
04:01:27|1691.72
04:01:28|1691.71
04:01:29|1691.71
04:01:30|1691.71
04:01:31|1691.71
04:01:32|1691.71
04:01:34|1691.71
04:01:36|1691.71
04:01:36|1691.74
04:01:37|1691.82
04:01:38|1691.91
04:01:40|1691.91
04:01:40|1691.66
04:01:41|1691.67
04:01:43|1691.67
04:01:43|1691.8
04:01:44|1691.8
04:01:46|1691.8
04:01:47|1691.79
04:01:48|1691.8
04:01:49|1691.8
04:01:50|1691.8
04:01:51|1691.8
04:01:52|1691.8
04:01:53|1693.28
04:01:54|1692.36
04:01:56|1692.65
04:01:56|1692.65
04:01:58|1692.65
04:01:58|1692.66
04:02:00|1692.65
04:02:00|1692.48
04:02:01|1692.41
04:02:02|1692.61
04:02:03|1692.71
04:02:04|1692.72
04:02:05|1692.71
04:02:06|1692.42
04:02:08|1692.43
04:02:09|1692.43
04:02:10|1692.46
04:02:11|1692.46
04:02:12|1692.97
04:02:14|1693.13
04:02:15|1693.24
04:02:16|1693.24
04:02:17|1693.18
04:02:18|1693.61
04:02:19|1693.78
04:02:20|1693.77
04:02:22|1693.37
04:02:23|1692.83
04:02:23|1692.83
04:02:24|1692.83
04:02:25|1692.82
04:02:26|1692.63
04:02:28|1692.15
04:02:28|1692.11
04:02:29|1692.09
04:02:30|1692.09
04:02:32|1692.09
04:02:32|1692.09
04:02:34|1692.08
04:02:35|1692.08
04:02:36|1692.09
04:02:37|1692.09
04:02:38|1692.09
04:02:39|1692.09
04:02:41|1692.41
04:02:42|1692.4
04:02:43|1692.4
04:02:44|1691.88
04:02:45|1691.86
04:02:46|1691.89
04:02:48|1691.99
04:02:48|1691.98
04:02:50|1691.8
04:02:51|1691.95
04:02:52|1691.95
04:02:53|1692.4
04:02:54|1692.27
04:02:55|1692.27
04:02:56|1692.27
04:02:57|1692.27
04:02:58|1692.27
04:02:59|1692.26
04:03:00|1692.17
04:03:01|1692.17
04:03:02|1692.18
04:03:03|1692.18
04:03:05|1692.17
04:03:06|1692.48
04:03:07|1692.49
04:03:09|1692.49
04:03:11|1692.49
04:03:11|1692.49
04:03:12|1692.17
04:03:14|1692.17
04:03:16|1692.17
04:03:17|1692.17
04:03:18|1692.17
04:03:19|1692.16
04:03:20|1692.17
04:03:22|1692.17
04:03:23|1692.17
04:03:24|1692.17
04:03:25|1692.16
04:03:26|1692.16
04:03:27|1692.17
04:03:28|1692.17
04:03:29|1692.
04:03:30|1691.82
04:03:31|1691.82
04:03:32|1691.88
04:03:33|1691.88
04:03:34|1691.88
04:03:35|1691.88
04:03:36|1691.88
04:03:37|1691.87
04:03:38|1691.88
04:03:39|1691.89
04:03:40|1692.11
04:03:41|1692.15
04:03:42|1692.48
04:03:43|1692.49
04:03:44|1692.49
04:03:45|1692.49
04:03:46|1692.49
04:03:47|1692.49
04:03:49|1692.49
04:03:49|1692.49
04:03:50|1692.48
04:03:52|1692.49
04:03:52|1692.47
04:03:54|1692.38
04:03:54|1692.38
04:03:56|1692.38
04:03:57|1692.38
04:03:58|1691.82
04:03:58|1691.82
04:04:00|1691.82
04:04:01|1691.82
04:04:02|1691.82
04:04:03|1691.82
04:04:04|1691.89
04:04:05|1691.97
04:04:06|1691.97
04:04:06|1691.97
04:04:08|1692.09
04:04:09|1692.08
04:04:10|1692.08
04:04:11|1692.09
04:04:12|1692.09
04:04:14|1692.09
04:04:15|1692.09
04:04:16|1692.09
04:04:17|1692.09
04:04:18|1692.09
04:04:20|1692.09
04:04:21|1691.96
04:04:22|1691.97
04:04:23|1691.97
04:04:24|1691.96
04:04:24|1691.81
04:04:25|1691.8
04:04:27|1691.8
04:04:27|1691.81
04:04:28|1691.81
04:04:29|1691.81
04:04:31|1691.8
04:04:33|1691.8
04:04:34|1691.8
04:04:35|1691.8
04:04:36|1691.8
04:04:37|1691.67
04:04:39|1691.67
04:04:39|1692.08
04:04:41|1692.08
04:04:41|1692.09
04:04:43|1692.09
04:04:43|1692.09
04:04:45|1692.09
04:04:45|1692.09
04:04:46|1692.09
04:04:48|1692.09
04:04:49|1692.09
04:04:50|1692.09
04:04:51|1692.09
04:04:52|1693.06
04:04:53|1692.65
04:04:54|1692.66
04:04:55|1692.65
04:04:56|1692.65
04:04:57|1692.67
04:04:58|1692.85
04:04:59|1693.
04:05:00|1693.
04:05:01|1693.
04:05:02|1693.
04:05:03|1693.
04:05:04|1693.
04:05:05|1693.01
04:05:06|1693.01
04:05:07|1693.
04:05:08|1692.55
04:05:09|1692.43
04:05:10|1692.43
04:05:11|1692.43
04:05:12|1692.43
04:05:13|1692.42
04:05:15|1692.42
04:05:16|1692.42
04:05:18|1692.43
04:05:19|1692.43
04:05:19|1692.43
04:05:21|1692.43
04:05:22|1692.51
04:05:22|1692.51
04:05:24|1692.51
04:05:25|1692.51
04:05:26|1692.52
04:05:28|1692.52
04:05:29|1692.52
04:05:30|1692.52
04:05:32|1692.52
04:05:32|1692.52
04:05:34|1692.52
04:05:34|1692.52
04:05:35|1692.52
04:05:36|1692.51
04:05:38|1692.51
04:05:39|1692.51
04:05:39|1691.83
04:05:41|1691.58
04:05:42|1691.24
04:05:43|1691.44
04:05:44|1691.44
04:05:44|1691.44
04:05:46|1691.43
04:05:46|1691.43
04:05:48|1691.43
04:05:50|1690.94
04:05:50|1690.94
04:05:51|1690.94
04:05:52|1690.93
04:05:53|1690.35
04:05:54|1690.35
04:05:55|1690.33
04:05:56|1690.33
04:05:57|1690.33
04:05:58|1690.33
04:05:59|1690.32
04:06:00|1690.48
04:06:01|1690.48
04:06:02|1690.49
04:06:03|1690.48
04:06:04|1690.49
04:06:06|1690.5
04:06:06|1690.96
04:06:07|1690.99
04:06:08|1690.92
04:06:09|1690.93
04:06:11|1690.93
04:06:11|1690.81
04:06:14|1690.49
04:06:15|1690.49
04:06:15|1690.49
04:06:18|1690.48
04:06:18|1690.48
04:06:19|1690.48
04:06:21|1690.48
04:06:21|1690.48
04:06:23|1690.48
04:06:24|1690.48
04:06:24|1690.48
04:06:25|1690.48
04:06:27|1690.48
04:06:27|1690.48
04:06:29|1690.48
04:06:31|1690.48
04:06:32|1690.48
04:06:34|1690.47
04:06:34|1690.32
04:06:36|1690.32
04:06:37|1690.33
04:06:37|1690.18
04:06:39|1690.19
04:06:39|1690.19
04:06:41|1690.
04:06:42|1690.
04:06:43|1690.
04:06:44|1690.
04:06:45|1690.
04:06:47|1689.57
04:06:47|1689.46
04:06:49|1689.46
04:06:50|1689.46
04:06:51|1689.46
04:06:51|1689.46
04:06:53|1689.46
04:06:53|1689.46
04:06:54|1689.46
04:06:57|1689.45
04:06:59|1689.46
04:07:00|1689.51
04:07:01|1690.16
04:07:02|1690.29
04:07:04|1689.57
04:07:04|1689.46
04:07:06|1689.46
04:07:07|1689.46
04:07:07|1689.57
04:07:09|1689.57
04:07:10|1689.57
04:07:12|1689.56
04:07:12|1689.57
04:07:13|1689.57
04:07:14|1689.57
04:07:15|1689.57
04:07:16|1689.56
04:07:18|1689.81
04:07:18|1689.62
04:07:20|1689.74
04:07:20|1689.74
04:07:22|1689.74
04:07:23|1689.78
04:07:24|1689.66
04:07:25|1689.67
04:07:25|1689.66
04:07:27|1689.66
04:07:29|1689.61
04:07:29|1689.61
04:07:30|1689.57
04:07:31|1689.57
04:07:32|1689.57
04:07:33|1689.57
04:07:34|1689.57
04:07:35|1689.56
04:07:37|1689.04
04:07:38|1689.01
04:07:38|1689.
04:07:40|1688.76
04:07:41|1688.72
04:07:42|1688.71
04:07:43|1688.71
04:07:44|1688.72
04:07:44|1688.71
04:07:46|1688.71
04:07:47|1688.72
04:07:48|1688.72
04:07:50|1688.46
04:07:51|1688.46
04:07:52|1688.51
04:07:53|1688.52
04:07:55|1688.51
04:07:55|1688.52
04:07:57|1688.52
04:07:57|1688.52
04:07:58|1688.52
04:07:59|1688.51
04:08:01|1688.52
04:08:02|1688.59
04:08:02|1688.6
04:08:04|1688.6
04:08:05|1688.6
04:08:06|1688.6
04:08:08|1688.6
04:08:09|1688.6
04:08:10|1688.6
04:08:11|1688.6
04:08:11|1688.6
04:08:12|1688.6
04:08:14|1688.6
04:08:15|1688.59
04:08:16|1689.01
04:08:17|1689.44
04:08:18|1689.51
04:08:18|1689.52
04:08:20|1689.51
04:08:21|1689.51
04:08:23|1689.51
04:08:24|1689.51
04:08:25|1689.51
04:08:26|1689.51
04:08:28|1689.52
04:08:28|1689.51
04:08:29|1689.51
04:08:30|1689.51
04:08:31|1689.51
04:08:33|1689.51
04:08:34|1689.52
04:08:36|1689.51
04:08:36|1689.51
04:08:38|1690.07
04:08:38|1690.37
04:08:40|1690.37
04:08:40|1690.37
04:08:42|1690.37
04:08:43|1690.36
04:08:45|1690.36
04:08:45|1690.36
04:08:46|1690.36
04:08:47|1690.36
04:08:48|1690.36
04:08:50|1690.36
04:08:50|1690.2
04:08:52|1690.21
04:08:53|1690.2
04:08:54|1690.2
04:08:55|1690.2
04:08:56|1690.2
04:08:56|1690.2
04:08:58|1690.38
04:08:58|1690.37
04:09:00|1690.37
04:09:01|1690.37
04:09:02|1690.37
04:09:03|1690.37
04:09:04|1690.37
04:09:05|1690.38
04:09:07|1690.38
04:09:07|1690.38
04:09:09|1690.37
04:09:10|1690.21
04:09:11|1690.21
04:09:12|1690.02
04:09:14|1689.63
04:09:14|1689.63
04:09:15|1689.63
04:09:16|1689.64
04:09:17|1689.41
04:09:19|1689.42
04:09:20|1689.42
04:09:22|1689.42
04:09:23|1689.42
04:09:23|1689.42
04:09:25|1689.25
04:09:25|1689.07
04:09:27|1689.07
04:09:28|1688.76
04:09:29|1688.76
04:09:30|1688.54
04:09:32|1688.61
04:09:33|1688.76
04:09:34|1688.78
04:09:35|1688.78
04:09:36|1688.78
04:09:37|1688.78
04:09:38|1688.78
04:09:39|1688.78
04:09:41|1688.78
04:09:41|1688.78
04:09:42|1688.77
04:09:43|1688.77
04:09:44|1688.78
04:09:45|1689.19
04:09:46|1689.19
04:09:47|1689.2
04:09:48|1689.2
04:09:49|1689.04
04:09:50|1688.78
04:09:51|1688.78
04:09:52|1688.66
04:09:53|1688.66
04:09:54|1688.65
04:09:55|1688.64
04:09:56|1688.65
04:09:57|1688.65
04:09:59|1688.65
04:10:00|1688.65
04:10:01|1688.65
04:10:02|1688.65
04:10:03|1688.65
04:10:04|1688.65
04:10:05|1688.66
04:10:06|1689.06
04:10:07|1689.07
04:10:08|1689.07
04:10:09|1689.07
04:10:10|1689.06
04:10:11|1689.06
04:10:13|1688.91
04:10:14|1688.91
04:10:15|1688.91
04:10:15|1688.91
04:10:17|1689.06
04:10:17|1689.06
04:10:18|1689.06
04:10:20|1689.06
04:10:20|1689.07
04:10:21|1689.07
04:10:23|1689.07
04:10:24|1689.06
04:10:26|1689.07
04:10:26|1689.06
04:10:28|1689.06
04:10:29|1689.06
04:10:30|1689.07
04:10:31|1689.06
04:10:32|1689.07
04:10:33|1689.07
04:10:34|1689.07
04:10:35|1689.07
04:10:35|1689.07
04:10:37|1689.49
04:10:38|1689.49
04:10:40|1689.49
04:10:40|1689.25
04:10:41|1689.25
04:10:43|1689.12
04:10:43|1689.12
04:10:44|1689.12
04:10:45|1689.13
04:10:46|1689.13
04:10:48|1689.13
04:10:50|1689.13
04:10:50|1689.13
04:10:51|1689.13
04:10:52|1689.13
04:10:53|1689.13
04:10:54|1689.12
04:10:55|1689.13
04:10:56|1689.13
04:10:57|1689.13
04:10:58|1689.13
04:10:59|1689.13
04:11:00|1689.13
04:11:01|1689.13
04:11:02|1689.13
04:11:04|1689.13
04:11:05|1689.13
04:11:07|1689.13
04:11:07|1689.14
04:11:08|1689.14
04:11:09|1689.24
04:11:10|1689.24
04:11:11|1689.24
04:11:12|1689.23
04:11:13|1689.23
04:11:14|1689.23
04:11:15|1689.23
04:11:16|1689.23
04:11:17|1689.24
04:11:18|1689.23
04:11:19|1689.23
04:11:20|1689.23
04:11:22|1689.23
04:11:22|1689.24
04:11:24|1689.24
04:11:24|1689.24
04:11:26|1689.24
04:11:26|1689.25
04:11:28|1689.24
04:11:29|1689.62
04:11:30|1689.82
04:11:31|1689.82
04:11:34|1690.41
04:11:35|1690.47
04:11:36|1690.46
04:11:38|1690.37
04:11:38|1690.37
04:11:40|1690.37
04:11:41|1690.49
04:11:42|1690.49
04:11:43|1690.49
04:11:44|1690.49
04:11:45|1690.84
04:11:46|1691.17
04:11:47|1690.96
04:11:48|1690.97
04:11:49|1690.97
04:11:50|1690.97
04:11:51|1690.97
04:11:52|1690.96
04:11:53|1690.96
04:11:55|1690.96
04:11:56|1690.96
04:11:57|1690.85
04:11:57|1690.43
04:11:58|1690.38
04:11:59|1690.49
04:12:01|1690.49
04:12:02|1690.5
04:12:03|1690.49
04:12:04|1690.49
04:12:04|1690.5
04:12:06|1690.5
04:12:06|1690.5
04:12:08|1690.5
04:12:09|1690.5
04:12:10|1690.5
04:12:11|1690.5
04:12:12|1690.49
04:12:13|1690.75
04:12:14|1690.84
04:12:15|1691.37
04:12:16|1691.69
04:12:16|1691.75
04:12:18|1691.78
04:12:19|1691.78
04:12:19|1691.79
04:12:21|1691.79
04:12:21|1691.78
04:12:23|1691.78
04:12:24|1691.78
04:12:25|1691.78
04:12:26|1691.78
04:12:27|1691.78
04:12:29|1691.78
04:12:30|1691.78
04:12:31|1691.78
04:12:31|1691.79
04:12:33|1691.78
04:12:34|1691.78
04:12:35|1691.78
04:12:36|1691.8
04:12:37|1691.9
04:12:38|1691.9
04:12:39|1691.91
04:12:40|1691.91
04:12:42|1691.9
04:12:42|1692.
04:12:44|1692.
04:12:45|1691.99
04:12:46|1691.95
04:12:47|1691.95
04:12:49|1691.9
04:12:50|1691.9
04:12:50|1691.9
04:12:51|1691.89
04:12:53|1691.9
04:12:54|1691.89
04:12:54|1691.89
04:12:56|1691.89
04:12:57|1691.95
04:12:58|1691.95
04:12:59|1691.94
04:13:00|1691.95
04:13:01|1691.95
04:13:03|1691.95
04:13:05|1691.95
04:13:05|1691.95
04:13:06|1691.95
04:13:08|1691.94
04:13:09|1691.95
04:13:10|1691.98
04:13:12|1691.99
04:13:12|1692.14
04:13:13|1692.16
04:13:14|1692.25
04:13:15|1692.28
04:13:16|1692.29
04:13:17|1692.29
04:13:19|1692.38
04:13:19|1692.39
04:13:20|1692.38
04:13:21|1692.39
04:13:22|1692.39
04:13:24|1692.39
04:13:26|1692.39
04:13:27|1692.38
04:13:27|1692.38
04:13:28|1692.39
04:13:30|1692.39
04:13:31|1692.39
04:13:31|1692.39
04:13:33|1692.39
04:13:34|1692.39
04:13:34|1692.39
04:13:36|1692.39
04:13:38|1692.39
04:13:38|1692.93
04:13:39|1692.64
04:13:40|1692.38
04:13:41|1692.38
04:13:42|1692.3
04:13:43|1692.3
04:13:44|1692.3
04:13:45|1692.3
04:13:46|1692.29
04:13:48|1691.69
04:13:49|1691.38
04:13:50|1691.38
04:13:51|1691.31
04:13:52|1691.3
04:13:54|1691.3
04:13:54|1691.3
04:13:56|1691.6
04:13:56|1691.6
04:13:57|1691.6
04:13:59|1691.61
04:14:00|1691.6
04:14:01|1691.31
04:14:02|1691.31
04:14:03|1690.99
04:14:04|1690.98
04:14:05|1690.99
04:14:06|1691.22
04:14:07|1691.34
04:14:08|1691.34
04:14:09|1691.33
04:14:10|1691.36
04:14:11|1691.56
04:14:12|1691.56
04:14:13|1691.41
04:14:14|1691.25
04:14:15|1691.25
04:14:16|1691.25
04:14:17|1691.24
04:14:18|1691.24
04:14:19|1691.05
04:14:20|1691.23
04:14:21|1691.23
04:14:22|1691.23
04:14:23|1691.23
04:14:25|1691.31
04:14:26|1691.31
04:14:27|1691.31
04:14:28|1691.31
04:14:30|1691.32
04:14:32|1691.32
04:14:32|1691.32
04:14:33|1691.32
04:14:34|1691.32
04:14:35|1691.32
04:14:37|1691.32
04:14:38|1691.31
04:14:40|1691.32
04:14:41|1691.31
04:14:42|1691.32
04:14:43|1691.32
04:14:44|1691.32
04:14:44|1691.31
04:14:46|1691.32
04:14:47|1691.33
04:14:47|1691.33
04:14:49|1691.33
04:14:50|1691.33
04:14:51|1691.33
04:14:52|1691.33
04:14:53|1691.33
04:14:54|1691.33
04:14:56|1691.33
04:14:57|1691.33
04:14:57|1691.33
04:14:58|1691.33
04:14:59|1691.72
04:15:00|1691.72
04:15:01|1691.72
04:15:03|1691.72
04:15:04|1691.72
04:15:05|1691.72
04:15:06|1691.72
04:15:07|1691.72
04:15:08|1691.72
04:15:09|1691.72
04:15:10|1691.72
04:15:11|1691.71
04:15:12|1691.43
04:15:13|1691.43
04:15:14|1691.43
04:15:15|1691.43
04:15:16|1691.6
04:15:18|1692.3
04:15:18|1692.38
04:15:19|1692.18
04:15:20|1692.1
04:15:21|1692.09
04:15:23|1692.08
04:15:24|1691.89
04:15:25|1691.61
04:15:26|1691.61
04:15:27|1691.61
04:15:29|1691.59
04:15:29|1691.34
04:15:31|1690.78
04:15:33|1690.77
04:15:34|1690.62
04:15:35|1690.62
04:15:36|1690.62
04:15:38|1690.62
04:15:38|1690.61
04:15:40|1690.02
04:15:40|1689.69
04:15:41|1689.6
04:15:43|1689.45
04:15:43|1689.45
04:15:44|1689.55
04:15:45|1689.82
04:15:46|1690.38
04:15:48|1689.73
04:15:49|1689.65
04:15:50|1689.65
04:15:51|1689.65
04:15:52|1689.65
04:15:53|1689.55
04:15:54|1689.55
04:15:55|1689.55
04:15:57|1689.54
04:15:58|1689.54
04:15:59|1689.54
04:16:00|1689.53
04:16:01|1689.53
04:16:03|1689.54
04:16:03|1689.54
04:16:04|1689.54
04:16:06|1689.72
04:16:06|1689.84
04:16:07|1689.84
04:16:08|1691.08
04:16:09|1690.77
04:16:10|1690.77
04:16:12|1690.89
04:16:12|1690.9
04:16:14|1690.9
04:16:15|1690.89
04:16:16|1690.89
04:16:16|1690.9
04:16:18|1690.89
04:16:18|1690.9
04:16:20|1690.9
04:16:21|1690.89
04:16:21|1690.9
04:16:22|1690.9
04:16:24|1690.9
04:16:25|1690.9
04:16:26|1690.9
04:16:27|1690.9
04:16:28|1690.9
04:16:29|1690.9
04:16:30|1690.9
04:16:31|1690.89
04:16:32|1690.9
04:16:33|1690.9
04:16:34|1690.89
04:16:35|1690.89
04:16:36|1690.89
04:16:37|1690.89
04:16:38|1690.89
04:16:39|1690.89
04:16:40|1690.89
04:16:41|1690.89
04:16:42|1690.71
04:16:43|1690.7
04:16:44|1690.7
04:16:45|1690.89
04:16:47|1690.89
04:16:48|1690.88
04:16:49|1690.89
04:16:50|1690.89
04:16:51|1690.88
04:16:52|1690.88
04:16:53|1690.88
04:16:54|1690.88
04:16:55|1690.88
04:16:56|1690.88
04:16:57|1690.88
04:16:58|1690.87
04:17:00|1690.88
04:17:00|1690.87
04:17:02|1690.87
04:17:02|1690.88
04:17:03|1690.87
04:17:05|1690.87
04:17:06|1690.87
04:17:07|1690.87
04:17:07|1690.87
04:17:08|1691.43
04:17:10|1691.55
04:17:11|1691.81
04:17:11|1691.94
04:17:13|1691.94
04:17:14|1691.94
04:17:15|1691.94
04:17:15|1691.99
04:17:17|1691.98
04:17:18|1691.98
04:17:19|1691.93
04:17:20|1691.38
04:17:21|1691.29
04:17:21|1691.29
04:17:22|1691.29
04:17:24|1691.45
04:17:24|1691.57
04:17:26|1691.57
04:17:27|1691.57
04:17:28|1691.57
04:17:30|1690.99
04:17:31|1690.99
04:17:31|1690.99
04:17:33|1690.98
04:17:34|1690.99
04:17:35|1690.98
04:17:36|1690.99
04:17:37|1690.99
04:17:38|1690.99
04:17:39|1690.61
04:17:40|1690.61
04:17:41|1690.75
04:17:42|1690.74
04:17:43|1690.74
04:17:44|1690.74
04:17:45|1690.74
04:17:46|1690.86
04:17:47|1690.92
04:17:48|1690.92
04:17:49|1690.93
04:17:50|1690.93
04:17:51|1690.93
04:17:52|1690.93
04:17:53|1691.26
04:17:54|1691.27
04:17:55|1691.26
04:17:56|1691.26
04:17:57|1691.26
04:17:58|1691.12
04:17:59|1691.08
04:18:00|1691.08
04:18:02|1691.21
04:18:02|1691.21
04:18:03|1691.21
04:18:05|1691.13
04:18:05|1691.13
04:18:07|1691.13
04:18:08|1691.13
04:18:09|1691.13
04:18:10|1691.13
04:18:11|1691.12
04:18:12|1691.12
04:18:13|1691.13
04:18:14|1691.13
04:18:15|1691.13
04:18:16|1691.13
04:18:17|1691.13
04:18:18|1690.23
04:18:19|1690.55
04:18:20|1690.55
04:18:21|1690.55
04:18:22|1690.55
04:18:23|1690.55
04:18:24|1690.55
04:18:25|1690.55
04:18:26|1690.55
04:18:27|1690.55
04:18:28|1690.81
04:18:30|1691.1
04:18:31|1691.1
04:18:33|1691.11
04:18:33|1691.11
04:18:35|1691.11
04:18:37|1691.11
04:18:38|1691.11
04:18:39|1691.11
04:18:40|1691.11
04:18:41|1691.11
04:18:42|1691.11
04:18:43|1691.11
04:18:44|1691.11
04:18:45|1691.11
04:18:46|1691.11
04:18:47|1691.1
04:18:48|1691.1
04:18:50|1691.1
04:18:50|1691.1
04:18:52|1691.1
04:18:52|1691.06
04:18:54|1690.68
04:18:55|1690.58
04:18:56|1690.
04:18:57|1689.8
04:18:58|1690.06
04:19:00|1690.07
04:19:00|1690.31
04:19:02|1690.31
04:19:03|1690.3
04:19:03|1690.3
04:19:05|1690.42
04:19:06|1690.42
04:19:07|1690.41
04:19:08|1690.42
04:19:09|1690.69
04:19:10|1690.78
04:19:11|1690.78
04:19:12|1690.91
04:19:13|1690.54
04:19:14|1690.44
04:19:15|1690.44
04:19:16|1690.44
04:19:17|1690.44
04:19:18|1690.44
04:19:19|1690.44
04:19:20|1690.44
04:19:21|1690.43
04:19:22|1690.44
04:19:23|1690.7
04:19:24|1690.7
04:19:25|1690.7
04:19:26|1690.7
04:19:27|1690.7
04:19:29|1690.57
04:19:30|1690.57
04:19:31|1690.57
04:19:32|1690.56
04:19:33|1690.55
04:19:34|1690.55
04:19:36|1689.8
04:19:37|1689.8
04:19:39|1689.8
04:19:39|1689.79
04:19:40|1689.8
04:19:41|1689.8
04:19:42|1689.8
04:19:43|1689.8
04:19:44|1689.8
04:19:46|1689.8
04:19:48|1689.8
04:19:48|1689.8
04:19:50|1689.8
04:19:51|1689.83
04:19:52|1689.83
04:19:53|1689.83
04:19:54|1689.83
04:19:55|1689.83
04:19:56|1689.83
04:19:57|1689.83
04:19:57|1689.83
04:19:59|1689.84
04:20:00|1689.97
04:20:01|1689.98
04:20:02|1689.97
04:20:02|1689.97
04:20:04|1689.97
04:20:04|1689.98
04:20:06|1689.8
04:20:06|1689.8
04:20:08|1689.8
04:20:08|1689.8
04:20:10|1689.8
04:20:11|1689.8
04:20:12|1689.8
04:20:12|1689.8
04:20:14|1689.8
04:20:15|1689.79
04:20:15|1689.79
04:20:17|1689.8
04:20:18|1689.8
04:20:18|1689.8
04:20:20|1689.8
04:20:20|1689.8
04:20:22|1689.8
04:20:22|1689.79
04:20:23|1689.8
04:20:25|1689.8
04:20:26|1689.8
04:20:27|1689.8
04:20:28|1689.79
04:20:28|1689.64
04:20:29|1689.34
04:20:32|1689.33
04:20:32|1689.34
04:20:33|1689.33
04:20:35|1689.8
04:20:36|1689.8
04:20:37|1689.8
04:20:39|1689.3
04:20:39|1689.3
04:20:40|1689.3
04:20:41|1689.29
04:20:42|1689.29
04:20:43|1689.3
04:20:44|1689.67
04:20:46|1689.76
04:20:46|1689.76
04:20:48|1689.76
04:20:48|1689.76
04:20:50|1689.75
04:20:51|1689.75
04:20:52|1689.79
04:20:53|1689.64
04:20:53|1689.31
04:20:56|1689.31
04:20:56|1689.31
04:20:57|1689.31
04:20:58|1689.31
04:20:59|1689.35
04:21:00|1689.35
04:21:01|1689.24
04:21:02|1689.13
04:21:03|1689.13
04:21:04|1688.93
04:21:05|1688.93
04:21:06|1689.39
04:21:07|1689.39
04:21:08|1689.42
04:21:09|1689.42
04:21:11|1689.17
04:21:12|1689.17
04:21:12|1689.19
04:21:14|1689.19
04:21:15|1689.18
04:21:16|1689.19
04:21:17|1689.19
04:21:19|1689.56
04:21:20|1689.58
04:21:20|1689.58
04:21:22|1689.58
04:21:22|1689.57
04:21:23|1689.57
04:21:25|1689.57
04:21:26|1689.56
04:21:27|1689.57
04:21:28|1689.8
04:21:29|1690.41
04:21:30|1690.41
04:21:31|1690.41
04:21:32|1690.41
04:21:34|1690.42
04:21:36|1690.41
04:21:37|1690.42
04:21:38|1690.41
04:21:39|1690.41
04:21:40|1690.41
04:21:41|1690.42
04:21:42|1690.42
04:21:43|1690.41
04:21:44|1690.42
04:21:45|1690.41
04:21:47|1690.42
04:21:48|1690.42
04:21:49|1690.42
04:21:50|1690.42
04:21:51|1691.04
04:21:52|1691.56
04:21:53|1691.78
04:21:54|1691.57
04:21:56|1691.43
04:21:56|1691.43
04:21:57|1691.44
04:21:58|1691.44
04:21:59|1691.43
04:22:00|1691.44
04:22:01|1691.6
04:22:02|1691.6
04:22:03|1691.6
04:22:05|1691.51
04:22:06|1691.5
04:22:07|1691.51
04:22:08|1691.5
04:22:09|1691.5
04:22:10|1691.51
04:22:12|1691.5
04:22:12|1691.47
04:22:13|1691.47
04:22:14|1691.47
04:22:16|1691.46
04:22:17|1691.47
04:22:18|1691.36
04:22:19|1690.92
04:22:20|1690.93
04:22:21|1690.93
04:22:22|1691.05
04:22:23|1691.71
04:22:24|1691.7
04:22:25|1691.7
04:22:27|1691.7
04:22:27|1691.7
04:22:29|1691.7
04:22:30|1691.7
04:22:31|1691.71
04:22:32|1691.71
04:22:34|1691.7
04:22:34|1691.7
04:22:35|1691.7
04:22:37|1691.7
04:22:38|1692.23
04:22:40|1692.23
04:22:40|1692.01
04:22:41|1691.96
04:22:42|1691.96
04:22:43|1691.96
04:22:45|1691.95
04:22:46|1691.96
04:22:47|1691.95
04:22:48|1691.95
04:22:49|1691.96
04:22:50|1692.19
04:22:51|1692.19
04:22:52|1692.2
04:22:54|1692.2
04:22:54|1692.2
04:22:56|1692.19
04:22:57|1692.2
04:22:57|1692.2
04:22:59|1692.2
04:22:59|1692.27
04:23:01|1692.85
04:23:02|1692.84
04:23:04|1692.86
04:23:05|1692.96
04:23:06|1692.96
04:23:08|1692.95
04:23:08|1692.96
04:23:10|1693.
04:23:10|1693.
04:23:11|1692.99
04:23:12|1693.14
04:23:14|1693.15
04:23:15|1693.61
04:23:17|1694.25
04:23:17|1694.14
04:23:18|1694.14
04:23:19|1693.93
04:23:21|1693.74
04:23:22|1693.84
04:23:22|1694.12
04:23:23|1694.12
04:23:25|1694.12
04:23:25|1694.13
04:23:26|1694.11
04:23:28|1693.99
04:23:29|1693.9
04:23:31|1693.59
04:23:31|1693.59
04:23:33|1693.59
04:23:34|1693.71
04:23:36|1693.73
04:23:38|1693.84
04:23:38|1693.84
04:23:40|1693.83
04:23:40|1693.84
04:23:42|1693.83
04:23:42|1693.85
04:23:43|1693.98
04:23:44|1694.05
04:23:46|1694.12
04:23:47|1694.12
04:23:48|1694.21
04:23:49|1694.21
04:23:50|1694.21
04:23:52|1694.2
04:23:52|1694.2
04:23:54|1694.21
04:23:54|1694.21
04:23:55|1694.21
04:23:56|1694.21
04:23:57|1694.43
04:23:59|1694.43
04:24:00|1694.49
04:24:00|1694.48
04:24:02|1694.7
04:24:04|1694.68
04:24:05|1694.68
04:24:06|1694.69
04:24:06|1694.75
04:24:07|1694.75
04:24:09|1694.83
04:24:09|1694.85
04:24:11|1695.66
04:24:12|1695.65
04:24:12|1695.41
04:24:14|1695.43
04:24:16|1695.44
04:24:16|1695.45
04:24:17|1695.45
04:24:18|1695.46
04:24:19|1695.59
04:24:20|1695.12
04:24:21|1695.12
04:24:22|1695.12
04:24:23|1694.7
04:24:24|1694.58
04:24:25|1694.4
04:24:26|1694.4
04:24:27|1694.5
04:24:28|1694.5
04:24:30|1694.5
04:24:30|1694.46
04:24:31|1694.46
04:24:32|1694.46
04:24:33|1694.44
04:24:34|1694.39
04:24:35|1694.38
04:24:36|1694.39
04:24:37|1694.38
04:24:38|1694.2
04:24:39|1694.01
04:24:40|1694.01
04:24:41|1694.01
04:24:42|1693.97
04:24:43|1693.97
04:24:44|1693.98
04:24:46|1693.98
04:24:48|1694.26
04:24:49|1694.45
04:24:50|1694.54
04:24:52|1694.54
04:24:53|1694.54
04:24:53|1694.54
04:24:55|1694.54
04:24:56|1694.43
04:24:57|1693.87
04:24:58|1693.87
04:24:59|1693.87
04:25:00|1693.86
04:25:01|1693.84
04:25:02|1693.84
04:25:03|1693.83
04:25:05|1694.15
04:25:05|1694.15
04:25:06|1694.14
04:25:07|1694.15
04:25:09|1694.15
04:25:09|1694.16
04:25:10|1694.34
04:25:11|1694.34
04:25:13|1694.34
04:25:13|1694.34
04:25:14|1694.34
04:25:15|1694.34
04:25:17|1694.17
04:25:17|1694.17
04:25:19|1694.17
04:25:19|1694.17
04:25:20|1694.52
04:25:22|1694.52
04:25:22|1694.49
04:25:24|1694.49
04:25:25|1694.49
04:25:26|1694.49
04:25:27|1693.91
04:25:27|1693.86
04:25:29|1694.09
04:25:30|1694.66
04:25:31|1694.67
04:25:31|1694.66
04:25:32|1694.66
04:25:33|1694.15
04:25:34|1693.77
04:25:36|1693.77
04:25:37|1693.77
04:25:38|1693.76
04:25:39|1693.77
04:25:40|1693.77
04:25:41|1693.77
04:25:42|1693.77
04:25:43|1693.77
04:25:44|1693.77
04:25:45|1693.77
04:25:46|1693.77
04:25:47|1693.77
04:25:48|1693.77
04:25:49|1693.77
04:25:50|1693.77
04:25:52|1693.77
04:25:53|1693.77
04:25:55|1693.6
04:25:56|1693.47
04:25:57|1693.35
04:25:58|1693.35
04:25:59|1693.35
04:26:00|1693.26
04:26:01|1693.13
04:26:03|1693.13
04:26:03|1693.12
04:26:05|1693.12
04:26:06|1693.13
04:26:07|1693.13
04:26:08|1693.13
04:26:09|1693.13
04:26:09|1693.13
04:26:10|1693.08
04:26:11|1693.07
04:26:12|1693.08
04:26:13|1693.08
04:26:15|1693.55
04:26:15|1693.55
04:26:17|1693.5
04:26:18|1693.51
04:26:19|1693.5
04:26:19|1693.5
04:26:21|1693.51
04:26:22|1693.51
04:26:24|1693.51
04:26:24|1693.5
04:26:25|1693.32
04:26:27|1693.19
04:26:27|1693.19
04:26:29|1693.13
04:26:30|1693.13
04:26:31|1692.84
04:26:32|1692.55
04:26:33|1692.55
04:26:34|1692.54
04:26:35|1692.54
04:26:36|1692.52
04:26:37|1692.49
04:26:38|1692.24
04:26:41|1692.24
04:26:42|1692.23
04:26:43|1692.06
04:26:43|1692.
04:26:45|1692.02
04:26:46|1692.32
04:26:47|1692.32
04:26:49|1692.32
04:26:49|1692.33
04:26:50|1692.84
04:26:51|1693.12
04:26:52|1693.12
04:26:53|1693.13
04:26:55|1693.12
04:26:55|1693.01
04:26:57|1692.96
04:26:58|1692.96
04:26:59|1692.96
04:27:00|1692.97
04:27:00|1693.1
04:27:01|1693.11
04:27:03|1693.1
04:27:05|1693.1
04:27:06|1693.1
04:27:06|1693.1
04:27:07|1693.09
04:27:09|1693.02
04:27:10|1693.5
04:27:11|1693.54
04:27:12|1693.54
04:27:13|1693.55
04:27:14|1693.55
04:27:15|1693.54
04:27:16|1693.55
04:27:17|1693.54
04:27:19|1693.54
04:27:20|1693.55
04:27:20|1693.55
04:27:21|1693.54
04:27:22|1693.54
04:27:23|1693.54
04:27:25|1693.54
04:27:26|1693.53
04:27:27|1693.53
04:27:27|1693.51
04:27:28|1693.42
04:27:29|1693.42
04:27:31|1692.89
04:27:32|1693.04
04:27:32|1693.04
04:27:33|1693.03
04:27:34|1693.03
04:27:35|1693.03
04:27:36|1693.04
04:27:37|1693.03
04:27:38|1693.04
04:27:39|1693.04
04:27:41|1693.04
04:27:42|1693.03
04:27:44|1693.05
04:27:45|1693.05
04:27:46|1693.05
04:27:47|1693.05
04:27:48|1693.05
04:27:50|1693.05
04:27:50|1693.05
04:27:52|1693.05
04:27:52|1693.06
04:27:54|1693.06
04:27:55|1693.06
04:27:55|1693.06
04:27:56|1693.06
04:27:57|1693.07
04:27:58|1693.07
04:28:00|1693.07
04:28:00|1693.06
04:28:01|1693.06
04:28:02|1693.07
04:28:03|1692.48
04:28:05|1692.48
04:28:06|1692.48
04:28:06|1692.48
04:28:07|1692.48
04:28:09|1692.48
04:28:09|1692.98
04:28:11|1692.98
04:28:12|1692.98
04:28:13|1692.99
04:28:15|1692.99
04:28:15|1692.98
04:28:16|1692.98
04:28:17|1692.98
04:28:20|1692.99
04:28:20|1692.99
04:28:21|1692.98
04:28:22|1692.99
04:28:23|1692.99
04:28:24|1692.99
04:28:25|1692.99
04:28:26|1692.98
04:28:27|1692.98
04:28:28|1692.99
04:28:29|1692.99
04:28:30|1692.99
04:28:31|1692.98
04:28:32|1692.98
04:28:33|1692.98
04:28:34|1692.98
04:28:35|1692.98
04:28:36|1692.99
04:28:37|1693.04
04:28:38|1693.46
04:28:39|1693.46
04:28:41|1693.44
04:28:42|1693.44
04:28:43|1693.44
04:28:44|1693.45
04:28:45|1693.45
04:28:45|1693.44
04:28:47|1693.44
04:28:48|1693.44
04:28:48|1693.44
04:28:50|1693.44
04:28:51|1693.44
04:28:52|1693.38
04:28:53|1693.04
04:28:54|1692.85
04:28:55|1692.8
04:28:56|1692.8
04:28:57|1692.8
04:28:59|1692.8
04:28:59|1692.85
04:29:00|1693.05
04:29:02|1693.23
04:29:03|1693.29
04:29:04|1693.32
04:29:05|1693.32
04:29:06|1693.32
04:29:07|1693.31
04:29:07|1693.31
04:29:08|1693.31
04:29:10|1693.31
04:29:11|1693.32
04:29:11|1693.31
04:29:12|1693.31
04:29:14|1693.31
04:29:14|1693.31
04:29:16|1693.31
04:29:17|1693.32
04:29:18|1693.32
04:29:18|1693.31
04:29:19|1693.31
04:29:21|1693.31
04:29:21|1693.31
04:29:23|1693.31
04:29:23|1693.31
04:29:25|1693.31
04:29:26|1693.31
04:29:27|1693.31
04:29:28|1693.31
04:29:29|1693.31
04:29:30|1693.24
04:29:31|1693.25
04:29:32|1693.25
04:29:33|1693.25
04:29:34|1693.25
04:29:35|1693.25
04:29:36|1693.25
04:29:37|1693.25
04:29:38|1693.25
04:29:39|1693.25
04:29:41|1693.24
04:29:42|1693.24
04:29:43|1693.24
04:29:44|1693.24
04:29:45|1693.24
04:29:46|1693.24
04:29:48|1693.25
04:29:48|1693.25
04:29:49|1693.25
04:29:51|1693.24
04:29:52|1693.24
04:29:53|1693.24
04:29:54|1693.24
04:29:55|1693.24
04:29:57|1693.24
04:29:57|1693.25
04:29:58|1693.24
04:29:59|1693.24
04:30:01|1693.25
04:30:03|1693.24
04:30:04|1693.23
04:30:05|1693.23
04:30:06|1693.24
04:30:07|1693.23
04:30:08|1693.23
04:30:09|1693.24
04:30:10|1693.24
04:30:12|1693.24
04:30:12|1693.23
04:30:13|1693.37
04:30:14|1693.73
04:30:16|1693.79
04:30:17|1693.79
04:30:18|1693.79
04:30:19|1693.8
04:30:20|1693.8
04:30:21|1693.8
04:30:22|1693.5
04:30:23|1693.25
04:30:24|1693.21
04:30:25|1693.21
04:30:26|1693.14
04:30:27|1693.15
04:30:28|1693.15
04:30:29|1693.15
04:30:30|1693.15
04:30:31|1693.15
04:30:32|1693.15
04:30:33|1693.15
04:30:34|1693.15
04:30:35|1693.15
04:30:36|1693.15
04:30:37|1693.24
04:30:38|1693.33
04:30:40|1693.44
04:30:42|1693.45
04:30:42|1693.61
04:30:44|1693.71
04:30:45|1693.71
04:30:45|1693.54
04:30:46|1693.53
04:30:48|1693.53
04:30:48|1693.54
04:30:49|1693.54
04:30:50|1693.54
04:30:52|1693.53
04:30:52|1693.54
04:30:53|1693.53
04:30:54|1693.45
04:30:55|1693.46
04:30:56|1693.45
04:30:58|1693.46
04:30:59|1693.46
04:31:00|1693.46
04:31:01|1693.63
04:31:02|1693.64
04:31:03|1693.64
04:31:04|1693.64
04:31:05|1693.64
04:31:06|1693.64
04:31:07|1693.63
04:31:08|1693.63
04:31:09|1693.63
04:31:10|1693.64
04:31:11|1693.64
04:31:13|1693.63
04:31:14|1693.64
04:31:15|1693.64
04:31:15|1693.64
04:31:17|1693.66
04:31:17|1693.74
04:31:19|1693.74
04:31:20|1693.74
04:31:20|1693.74
04:31:22|1694.28
04:31:23|1694.28
04:31:24|1694.28
04:31:25|1694.29
04:31:26|1694.29
04:31:27|1694.29
04:31:28|1694.41
04:31:29|1694.49
04:31:30|1694.49
04:31:31|1694.55
04:31:32|1694.55
04:31:35|1694.11
04:31:35|1694.11
04:31:36|1694.11
04:31:37|1694.11
04:31:38|1694.01
04:31:39|1694.15
04:31:40|1694.45
04:31:42|1694.37
04:31:43|1694.46
04:31:44|1694.47
04:31:46|1694.47
04:31:46|1694.47
04:31:48|1694.46
04:31:48|1694.46
04:31:49|1694.46
04:31:51|1694.46
04:31:52|1694.67
04:31:53|1694.82
04:31:54|1694.82
04:31:55|1694.82
04:31:56|1694.82
04:31:58|1694.81
04:31:59|1694.81
04:32:00|1694.7
04:32:01|1694.28
04:32:02|1694.28
04:32:03|1694.28
04:32:04|1694.28
04:32:05|1694.29
04:32:06|1694.48
04:32:07|1694.48
04:32:08|1694.49
04:32:09|1694.49
04:32:10|1694.68
04:32:11|1694.7
04:32:12|1694.7
04:32:13|1694.69
04:32:14|1694.66
04:32:15|1694.53
04:32:16|1694.53
04:32:17|1694.54
04:32:18|1694.54
04:32:19|1694.67
04:32:20|1694.83
04:32:21|1694.85
04:32:22|1694.85
04:32:23|1694.84
04:32:24|1694.84
04:32:25|1694.56
04:32:26|1694.54
04:32:27|1694.42
04:32:28|1694.42
04:32:29|1694.42
04:32:30|1694.33
04:32:31|1694.33
04:32:32|1694.33
04:32:33|1694.32
04:32:34|1694.33
04:32:35|1694.33
04:32:36|1694.33
04:32:37|1694.32
04:32:38|1694.32
04:32:39|1694.34
04:32:41|1694.34
04:32:41|1694.42
04:32:42|1694.42
04:32:43|1694.62
04:32:45|1694.79
04:32:46|1694.79
04:32:47|1694.8
04:32:48|1694.79
04:32:49|1694.79
04:32:51|1694.79
04:32:51|1694.79
04:32:53|1694.79
04:32:53|1694.79
04:32:54|1694.79
04:32:56|1694.79
04:32:56|1694.57
04:32:57|1694.58
04:32:59|1694.58
04:33:00|1694.58
04:33:00|1694.58
04:33:01|1694.58
04:33:02|1694.58
04:33:03|1694.58
04:33:05|1694.58
04:33:05|1694.58
04:33:07|1694.58
04:33:07|1694.58
04:33:09|1694.58
04:33:09|1694.58
04:33:10|1694.51
04:33:11|1694.51
04:33:13|1694.51
04:33:13|1694.51
04:33:15|1694.51
04:33:15|1694.51
04:33:16|1694.5
04:33:18|1694.51
04:33:19|1694.51
04:33:19|1694.51
04:33:20|1694.51
04:33:21|1694.51
04:33:23|1694.51
04:33:23|1694.51
04:33:25|1694.51
04:33:26|1694.51
04:33:27|1694.51
04:33:28|1694.51
04:33:29|1694.5
04:33:30|1694.5
04:33:31|1694.5
04:33:32|1694.51
04:33:33|1694.51
04:33:34|1694.51
04:33:35|1694.51
04:33:36|1694.51
04:33:37|1694.51
04:33:38|1694.5
04:33:39|1694.23
04:33:40|1694.24
04:33:41|1693.57
04:33:42|1693.57
04:33:43|1693.79
04:33:44|1693.79
04:33:45|1693.79
04:33:46|1693.79
04:33:47|1693.62
04:33:48|1693.49
04:33:49|1693.48
04:33:50|1693.31
04:33:51|1693.39
04:33:52|1693.38
04:33:53|1693.39
04:33:54|1693.49
04:33:55|1693.64
04:33:56|1693.82
04:33:57|1693.82
04:33:58|1693.95
04:33:59|1693.95
04:34:00|1693.95
04:34:01|1693.95
04:34:02|1693.78
04:34:04|1693.79
04:34:04|1693.78
04:34:06|1693.55
04:34:08|1693.25
04:34:10|1693.25
04:34:10|1693.25
04:34:11|1693.45
04:34:12|1693.45
04:34:13|1693.48
04:34:14|1693.48
04:34:15|1693.48
04:34:16|1693.47
04:34:17|1693.47
04:34:18|1693.48
04:34:19|1693.48
04:34:20|1693.47
04:34:21|1693.48
04:34:22|1693.48
04:34:23|1693.48
04:34:24|1693.47
04:34:26|1693.47
04:34:26|1693.48
04:34:27|1693.86
04:34:29|1693.86
04:34:29|1694.05
04:34:31|1694.05
04:34:32|1693.9
04:34:32|1693.9
04:34:34|1693.9
04:34:35|1694.04
04:34:35|1694.04
04:34:36|1694.04
04:34:37|1694.04
04:34:39|1694.04
04:34:40|1694.05
04:34:41|1694.05
04:34:42|1693.67
04:34:43|1694.05
04:34:44|1694.05
04:34:45|1694.04
04:34:46|1694.04
04:34:47|1694.04
04:34:48|1694.15
04:34:49|1694.5
04:34:51|1694.51
04:34:51|1694.51
04:34:52|1694.6
04:34:53|1694.6
04:34:54|1694.37
04:34:56|1694.37
04:34:56|1694.37
04:34:57|1694.37
04:34:58|1694.32
04:34:59|1694.32
04:35:00|1694.2
04:35:01|1694.33
04:35:02|1694.37
04:35:03|1694.38
04:35:04|1694.37
04:35:05|1694.37
04:35:06|1694.37
04:35:07|1694.37
04:35:08|1694.42
04:35:09|1694.42
04:35:10|1694.42
04:35:12|1694.53
04:35:13|1694.53
04:35:14|1694.53
04:35:15|1694.53
04:35:16|1694.42
04:35:17|1694.4
04:35:18|1694.63
04:35:19|1695.04
04:35:20|1695.35
04:35:21|1695.07
04:35:22|1695.08
04:35:23|1695.07
04:35:24|1695.06
04:35:25|1695.06
04:35:26|1694.9
04:35:27|1694.91
04:35:28|1694.9
04:35:29|1694.92
04:35:30|1695.06
04:35:31|1695.06
04:35:32|1695.06
04:35:33|1695.06
04:35:34|1695.07
04:35:35|1695.07
04:35:36|1695.26
04:35:37|1695.16
04:35:38|1695.
04:35:39|1695.
04:35:40|1694.58
04:35:41|1694.58
04:35:42|1694.69
04:35:43|1694.69
04:35:44|1694.92
04:35:46|1694.99
04:35:47|1694.99
04:35:49|1694.72
04:35:49|1694.72
04:35:50|1694.74
04:35:52|1694.88
04:35:53|1694.89
04:35:54|1694.9
04:35:55|1694.91
04:35:55|1694.9
04:35:57|1694.9
04:35:58|1694.91
04:35:59|1694.9
04:36:00|1695.2
04:36:01|1695.18
04:36:02|1694.7
04:36:03|1694.91
04:36:03|1694.91
04:36:05|1694.91
04:36:05|1695.1
04:36:07|1695.09
04:36:08|1695.09
04:36:09|1695.09
04:36:11|1695.1
04:36:12|1695.42
04:36:12|1695.43
04:36:14|1695.42
04:36:14|1695.43
04:36:16|1695.42
04:36:16|1695.42
04:36:17|1694.7
04:36:20|1694.99
04:36:20|1694.99
04:36:21|1694.99
04:36:22|1695.24
04:36:23|1695.23
04:36:24|1695.24
04:36:25|1695.28
04:36:26|1695.32
04:36:27|1695.31
04:36:28|1695.31
04:36:29|1695.31
04:36:30|1695.32
04:36:31|1695.32
04:36:32|1695.31
04:36:34|1695.32
04:36:34|1695.32
04:36:36|1695.32
04:36:37|1695.32
04:36:38|1695.23
04:36:39|1695.23
04:36:39|1695.23
04:36:40|1695.23
04:36:42|1695.23
04:36:43|1695.22
04:36:44|1695.22
04:36:45|1695.23
04:36:47|1695.25
04:36:48|1695.39
04:36:50|1695.23
04:36:51|1695.23
04:36:52|1695.23
04:36:53|1695.22
04:36:54|1695.23
04:36:55|1695.22
04:36:56|1695.23
04:36:57|1695.23
04:36:59|1695.23
04:36:59|1695.23
04:37:00|1695.22
04:37:01|1695.23
04:37:02|1695.22
04:37:03|1695.22
04:37:04|1695.22
04:37:05|1695.22
04:37:07|1695.22
04:37:08|1695.23
04:37:09|1695.33
04:37:10|1694.71
04:37:11|1694.72
04:37:12|1694.72
04:37:13|1694.82
04:37:14|1694.82
04:37:15|1694.89
04:37:17|1694.88
04:37:17|1694.89
04:37:18|1694.88
04:37:19|1694.89
04:37:20|1694.89
04:37:21|1694.88
04:37:22|1694.89
04:37:24|1694.49
04:37:24|1694.25
04:37:25|1694.18
04:37:26|1694.18
04:37:27|1694.
04:37:28|1694.
04:37:29|1694.01
04:37:31|1694.01
04:37:32|1694.11
04:37:32|1694.1
04:37:34|1694.11
04:37:34|1694.1
04:37:35|1694.11
04:37:37|1694.11
04:37:37|1694.11
04:37:38|1694.1
04:37:39|1694.1
04:37:41|1694.1
04:37:41|1694.1
04:37:43|1694.11
04:37:44|1694.11
04:37:45|1694.11
04:37:47|1694.05
04:37:48|1694.03
04:37:49|1694.03
04:37:50|1694.02
04:37:51|1694.02
04:37:53|1694.02
04:37:53|1694.02
04:37:54|1694.02
04:37:55|1694.03
04:37:57|1694.02
04:37:57|1694.01
04:37:59|1694.02
04:38:00|1694.15
04:38:01|1694.25
04:38:03|1694.31
04:38:03|1694.31
04:38:05|1694.24
04:38:06|1694.24
04:38:07|1694.23
04:38:07|1694.24
04:38:09|1694.36
04:38:10|1694.58
04:38:11|1694.58
04:38:12|1694.58
04:38:13|1694.58
04:38:13|1694.58
04:38:14|1694.58
04:38:16|1694.44
04:38:17|1694.44
04:38:18|1694.43
04:38:18|1694.43
04:38:20|1694.44
04:38:21|1694.44
04:38:22|1694.44
04:38:23|1694.44
04:38:24|1694.44
04:38:24|1694.44
04:38:26|1694.43
04:38:26|1694.44
04:38:28|1694.24
04:38:29|1694.24
04:38:29|1694.24
04:38:30|1694.24
04:38:32|1694.25
04:38:33|1694.25
04:38:33|1694.25
04:38:35|1694.25
04:38:35|1694.36
04:38:37|1694.36
04:38:38|1694.35
04:38:38|1694.35
04:38:40|1694.35
04:38:40|1694.35
04:38:42|1694.36
04:38:43|1694.25
04:38:44|1694.25
04:38:45|1694.25
04:38:46|1694.24
04:38:46|1694.25
04:38:47|1694.25
04:38:50|1694.25
04:38:51|1694.26
04:38:52|1694.26
04:38:53|1694.26
04:38:53|1694.26
04:38:54|1694.25
04:38:56|1694.25
04:38:58|1694.25
04:38:59|1694.25
04:38:59|1694.26
04:39:01|1694.25
04:39:02|1694.26
04:39:03|1694.26
04:39:04|1694.26
04:39:05|1694.26
04:39:07|1694.27
04:39:07|1694.26
04:39:08|1694.26
04:39:09|1694.36
04:39:10|1694.36
04:39:11|1694.36
04:39:13|1694.37
04:39:14|1694.36
04:39:15|1694.11
04:39:16|1694.11
04:39:18|1694.12
04:39:19|1694.12
04:39:20|1694.36
04:39:21|1694.4
04:39:22|1694.39
04:39:23|1694.39
04:39:25|1694.39
04:39:25|1694.25
04:39:26|1694.13
04:39:27|1694.13
04:39:28|1694.05
04:39:30|1694.06
04:39:31|1693.99
04:39:32|1693.99
04:39:32|1694.
04:39:34|1694.
04:39:35|1694.
04:39:36|1694.
04:39:37|1694.
04:39:37|1693.39
04:39:39|1693.09
04:39:41|1693.01
04:39:41|1693.01
04:39:43|1693.
04:39:43|1693.
04:39:45|1693.
04:39:46|1693.
04:39:48|1693.2
04:39:48|1693.2
04:39:49|1693.2
04:39:50|1693.01
04:39:51|1693.02
04:39:53|1693.02
04:39:55|1693.02
04:39:55|1693.02
04:39:57|1693.02
04:39:58|1693.02
04:39:59|1692.83
04:40:00|1692.37
04:40:01|1692.38
04:40:02|1692.76
04:40:03|1692.77
04:40:04|1693.13
04:40:04|1693.13
04:40:07|1693.13
04:40:07|1692.96
04:40:08|1692.76
04:40:09|1692.63
04:40:10|1692.63
04:40:11|1692.75
04:40:12|1692.75
04:40:13|1692.73
04:40:14|1692.45
04:40:15|1692.41
04:40:16|1692.41
04:40:17|1692.42
04:40:18|1692.42
04:40:19|1692.42
04:40:20|1692.42
04:40:21|1692.42
04:40:23|1692.52
04:40:24|1692.52
04:40:25|1692.52
04:40:25|1692.53
04:40:27|1692.8
04:40:28|1692.8
04:40:30|1692.8
04:40:30|1692.8
04:40:31|1692.8
04:40:32|1692.8
04:40:33|1692.8
04:40:35|1692.8
04:40:36|1692.8
04:40:36|1692.81
04:40:37|1692.8
04:40:39|1692.8
04:40:40|1693.07
04:40:41|1693.09
04:40:42|1693.09
04:40:43|1693.09
04:40:44|1693.09
04:40:45|1693.09
04:40:46|1692.88
04:40:47|1692.88
04:40:48|1692.88
04:40:49|1693.1
04:40:50|1693.1
04:40:51|1693.09
04:40:53|1693.1
04:40:54|1693.09
04:40:55|1693.09
04:40:56|1693.09
04:40:56|1693.09
04:40:58|1693.08
04:40:59|1692.9
04:41:00|1692.9
04:41:00|1692.9
04:41:02|1692.89
04:41:03|1692.89
04:41:04|1692.89
04:41:05|1692.89
04:41:07|1692.89
04:41:07|1692.89
04:41:09|1692.89
04:41:11|1692.9
04:41:11|1692.89
04:41:12|1692.89
04:41:13|1692.89
04:41:15|1692.9
04:41:16|1692.9
04:41:17|1692.9
04:41:18|1692.9
04:41:18|1692.9
04:41:20|1692.9
04:41:21|1692.89
04:41:21|1692.9
04:41:24|1692.9
04:41:24|1692.59
04:41:25|1692.41
04:41:26|1692.41
04:41:27|1692.41
04:41:29|1692.41
04:41:29|1692.42
04:41:30|1692.41
04:41:31|1692.42
04:41:32|1692.46
04:41:33|1692.5
04:41:34|1692.41
04:41:35|1692.41
04:41:36|1692.41
04:41:37|1692.41
04:41:39|1692.56
04:41:40|1692.57
04:41:40|1692.58
04:41:43|1692.58
04:41:43|1692.58
04:41:44|1692.58
04:41:45|1692.58
04:41:46|1692.58
04:41:47|1692.57
04:41:48|1692.57
04:41:49|1692.58
04:41:50|1692.57
04:41:52|1692.57
04:41:54|1692.57
04:41:54|1692.57
04:41:56|1692.57
04:41:56|1692.57
04:41:57|1692.57
04:41:58|1692.57
04:42:00|1692.58
04:42:01|1692.57
04:42:02|1692.57
04:42:03|1692.57
04:42:04|1692.58
04:42:05|1692.58
04:42:05|1692.58
04:42:07|1692.58
04:42:08|1692.58
04:42:09|1692.58
04:42:10|1692.59
04:42:10|1692.58
04:42:11|1692.59
04:42:12|1692.59
04:42:13|1692.59
04:42:15|1692.59
04:42:15|1692.59
04:42:17|1692.67
04:42:17|1692.67
04:42:19|1692.67
04:42:20|1692.67
04:42:20|1692.67
04:42:22|1692.67
04:42:23|1692.67
04:42:23|1692.67
04:42:25|1692.67
04:42:25|1692.67
04:42:27|1692.67
04:42:28|1692.67
04:42:29|1692.68
04:42:29|1692.67
04:42:31|1692.67
04:42:31|1692.68
04:42:32|1692.68
04:42:33|1692.68
04:42:36|1692.67
04:42:36|1692.67
04:42:37|1692.67
04:42:38|1692.68
04:42:39|1692.68
04:42:40|1692.87
04:42:41|1692.95
04:42:42|1692.94
04:42:43|1692.94
04:42:44|1692.94
04:42:45|1692.94
04:42:46|1693.15
04:42:48|1693.15
04:42:48|1693.15
04:42:50|1693.15
04:42:51|1693.16
04:42:53|1693.15
04:42:53|1693.15
04:42:55|1693.15
04:42:56|1693.15
04:42:57|1693.15
04:42:57|1693.15
04:42:59|1693.15
04:43:01|1693.16
04:43:01|1693.15
04:43:02|1693.15
04:43:03|1693.15
04:43:04|1693.16
04:43:06|1693.15
04:43:07|1693.15
04:43:09|1693.15
04:43:09|1693.15
04:43:10|1693.15
04:43:11|1693.16
04:43:12|1693.15
04:43:13|1693.16
04:43:14|1693.33
04:43:15|1693.64
04:43:16|1693.81
04:43:17|1694.34
04:43:18|1694.89
04:43:19|1694.98
04:43:20|1694.88
04:43:21|1694.88
04:43:22|1694.88
04:43:24|1694.88
04:43:24|1694.88
04:43:25|1694.89
04:43:26|1694.88
04:43:27|1694.88
04:43:29|1694.88
04:43:30|1694.88
04:43:31|1694.88
04:43:32|1694.88
04:43:33|1694.88
04:43:34|1694.88
04:43:35|1694.56
04:43:36|1694.57
04:43:37|1694.56
04:43:39|1694.72
04:43:40|1695.17
04:43:40|1695.17
04:43:42|1695.17
04:43:43|1695.17
04:43:43|1695.17
04:43:45|1695.17
04:43:46|1695.17
04:43:46|1695.24
04:43:48|1695.24
04:43:48|1695.24
04:43:49|1695.51
04:43:51|1695.37
04:43:52|1695.36
04:43:53|1694.9
04:43:55|1694.9
04:43:56|1695.16
04:43:57|1695.16
04:43:58|1695.16
04:43:59|1695.16
04:44:00|1695.41
04:44:01|1695.08
04:44:02|1695.08
04:44:03|1695.08
04:44:04|1695.08
04:44:05|1695.08
04:44:06|1694.72
04:44:07|1694.71
04:44:08|1694.7
04:44:09|1694.7
04:44:11|1694.31
04:44:11|1694.31
04:44:12|1694.3
04:44:14|1694.3
04:44:14|1694.31
04:44:15|1694.3
04:44:16|1694.31
04:44:18|1694.3
04:44:19|1694.71
04:44:19|1694.59
04:44:21|1694.58
04:44:21|1694.58
04:44:23|1694.58
04:44:24|1694.58
04:44:25|1694.58
04:44:26|1694.58
04:44:27|1694.58
04:44:28|1695.08
04:44:28|1695.08
04:44:29|1695.08
04:44:30|1695.08
04:44:31|1695.07
04:44:33|1695.07
04:44:33|1694.92
04:44:35|1694.78
04:44:36|1694.77
04:44:37|1694.78
04:44:38|1694.92
04:44:39|1695.2
04:44:40|1695.2
04:44:41|1695.2
04:44:41|1695.15
04:44:43|1694.99
04:44:44|1694.99
04:44:45|1694.99
04:44:46|1694.99
04:44:47|1694.99
04:44:48|1694.99
04:44:49|1694.99
04:44:51|1694.97
04:44:51|1694.98
04:44:52|1694.97
04:44:53|1694.98
04:44:55|1694.98
04:44:57|1694.97
04:44:57|1694.98
04:44:58|1694.97
04:44:59|1694.98
04:45:00|1694.73
04:45:01|1694.69
04:45:02|1694.66
04:45:04|1694.49
04:45:06|1694.38
04:45:07|1694.38
04:45:09|1694.38
04:45:09|1694.38
04:45:11|1694.66
04:45:12|1694.73
04:45:13|1694.72
04:45:14|1694.72
04:45:15|1694.71
04:45:17|1694.02
04:45:17|1693.6
04:45:18|1693.77
04:45:19|1693.77
04:45:20|1693.77
04:45:21|1693.77
04:45:23|1693.77
04:45:23|1693.79
04:45:25|1693.79
04:45:25|1693.79
04:45:26|1693.79
04:45:27|1693.79
04:45:29|1693.38
04:45:29|1693.3
04:45:30|1693.22
04:45:32|1693.22
04:45:32|1693.22
04:45:33|1693.22
04:45:34|1693.22
04:45:36|1693.22
04:45:36|1693.21
04:45:38|1692.74
04:45:39|1692.05
04:45:40|1692.04
04:45:41|1691.75
04:45:43|1691.66
04:45:44|1691.83
04:45:45|1691.83
04:45:46|1691.75
04:45:47|1691.75
04:45:48|1691.76
04:45:49|1691.76
04:45:51|1691.76
04:45:52|1691.88
04:45:52|1691.88
04:45:53|1691.88
04:45:55|1691.95
04:45:56|1691.95
04:45:56|1692.04
04:45:58|1692.1
04:45:59|1691.96
04:46:01|1691.94
04:46:02|1691.95
04:46:03|1691.95
04:46:04|1691.94
04:46:05|1691.94
04:46:06|1691.94
04:46:07|1691.94
04:46:09|1691.94
04:46:10|1692.72
04:46:11|1692.72
04:46:12|1692.79
04:46:13|1693.29
04:46:14|1693.56
04:46:16|1693.28
04:46:17|1693.17
04:46:19|1693.02
04:46:19|1692.72
04:46:21|1692.71
04:46:21|1692.72
04:46:23|1692.71
04:46:23|1693.02
04:46:25|1693.21
04:46:26|1694.49
04:46:27|1694.51
04:46:28|1694.5
04:46:29|1694.15
04:46:30|1694.3
04:46:31|1694.32
04:46:32|1694.11
04:46:33|1694.11
04:46:34|1694.11
04:46:35|1694.07
04:46:37|1693.92
04:46:37|1694.12
04:46:39|1694.12
04:46:39|1694.12
04:46:40|1694.13
04:46:41|1694.13
04:46:43|1694.13
04:46:43|1694.13
04:46:45|1694.12
04:46:45|1694.4
04:46:47|1694.4
04:46:48|1694.4
04:46:49|1694.4
04:46:50|1694.63
04:46:51|1694.83
04:46:53|1694.97
04:46:53|1694.97
04:46:55|1694.97
04:46:56|1694.96
04:46:57|1694.82
04:46:57|1694.69
04:46:59|1694.47
04:46:59|1694.47
04:47:02|1694.57
04:47:02|1694.57
04:47:03|1694.58
04:47:04|1694.45
04:47:05|1694.03
04:47:06|1693.97
04:47:07|1694.03
04:47:09|1694.33
04:47:10|1694.21
04:47:10|1694.22
04:47:11|1694.21
04:47:13|1694.21
04:47:14|1694.21
04:47:15|1693.77
04:47:16|1693.38
04:47:17|1693.47
04:47:18|1693.55
04:47:19|1693.55
04:47:20|1693.55
04:47:22|1693.84
04:47:22|1693.84
04:47:23|1693.83
04:47:24|1693.84
04:47:26|1694.4
04:47:26|1694.25
04:47:28|1694.25
04:47:29|1694.25
04:47:30|1694.25
04:47:31|1694.25
04:47:32|1694.08
04:47:33|1694.09
04:47:34|1694.15
04:47:35|1694.25
04:47:36|1694.25
04:47:37|1694.25
04:47:38|1694.25
04:47:39|1694.25
04:47:41|1694.24
04:47:41|1694.24
04:47:42|1694.24
04:47:43|1694.24
04:47:44|1694.25
04:47:45|1694.25
04:47:46|1694.25
04:47:47|1694.24
04:47:48|1694.24
04:47:49|1694.24
04:47:50|1694.24
04:47:51|1694.25
04:47:52|1694.25
04:47:53|1694.25
04:47:54|1694.25
04:47:55|1694.25
04:47:56|1694.25
04:47:57|1694.25
04:47:58|1694.25
04:48:00|1694.25
04:48:01|1694.25
04:48:03|1694.25
04:48:03|1694.25
04:48:04|1694.25
04:48:05|1694.25
04:48:06|1694.25
04:48:07|1694.25
04:48:08|1694.25
04:48:09|1694.25
04:48:10|1694.24
04:48:11|1693.5
04:48:13|1693.51
04:48:13|1693.51
04:48:15|1694.2
04:48:15|1694.26
04:48:17|1694.26
04:48:18|1694.27
04:48:19|1694.28
04:48:19|1694.44
04:48:20|1694.81
04:48:22|1694.83
04:48:23|1694.95
04:48:24|1694.95
04:48:25|1694.82
04:48:26|1694.81
04:48:27|1694.95
04:48:28|1694.95
04:48:30|1694.63
04:48:30|1694.64
04:48:32|1694.64
04:48:32|1694.64
04:48:34|1694.79
04:48:34|1694.79
04:48:36|1694.79
04:48:36|1694.79
04:48:37|1694.66
04:48:39|1694.66
04:48:39|1694.65
04:48:41|1694.64
04:48:42|1694.64
04:48:43|1694.62
04:48:44|1694.49
04:48:45|1694.25
04:48:46|1694.24
04:48:47|1694.25
04:48:47|1694.4
04:48:49|1694.5
04:48:49|1694.5
04:48:50|1694.5
04:48:52|1694.5
04:48:52|1694.51
04:48:54|1694.5
04:48:55|1694.5
04:48:55|1694.5
04:48:57|1694.5
04:48:58|1694.5
04:49:00|1694.5
04:49:01|1694.5
04:49:02|1694.5
04:49:04|1694.5
04:49:04|1693.86
04:49:06|1694.18
04:49:07|1694.18
04:49:08|1694.19
04:49:09|1694.19
04:49:10|1694.87
04:49:12|1694.73
04:49:13|1694.64
04:49:14|1694.59
04:49:14|1694.37
04:49:16|1694.22
04:49:17|1694.36
04:49:17|1694.36
04:49:18|1694.36
04:49:20|1694.36
04:49:20|1694.39
04:49:21|1694.4
04:49:23|1694.41
04:49:24|1694.41
04:49:24|1694.41
04:49:25|1694.41
04:49:26|1694.56
04:49:27|1694.56
04:49:29|1694.56
04:49:29|1694.56
04:49:31|1694.56
04:49:31|1694.56
04:49:32|1694.56
04:49:34|1694.55
04:49:35|1694.55
04:49:36|1694.55
04:49:37|1694.55
04:49:38|1694.38
04:49:39|1694.38
04:49:40|1694.38
04:49:41|1694.39
04:49:43|1694.51
04:49:43|1694.55
04:49:45|1694.55
04:49:46|1694.55
04:49:47|1694.55
04:49:48|1694.55
04:49:49|1694.55
04:49:50|1694.55
04:49:51|1694.55
04:49:52|1694.55
04:49:53|1694.55
04:49:54|1694.55
04:49:55|1694.56
04:49:56|1694.5
04:49:57|1694.5
04:49:58|1694.5
04:49:59|1694.5
04:50:00|1694.39
04:50:02|1694.4
04:50:03|1694.4
04:50:04|1694.39
04:50:06|1694.4
04:50:06|1694.4
04:50:08|1694.4
04:50:08|1694.4
04:50:10|1694.4
04:50:11|1694.4
04:50:12|1694.39
04:50:14|1694.36
04:50:14|1694.37
04:50:15|1694.37
04:50:16|1694.37
04:50:17|1694.36
04:50:19|1694.36
04:50:19|1694.36
04:50:21|1694.37
04:50:22|1694.36
04:50:22|1694.36
04:50:23|1694.36
04:50:24|1694.36
04:50:26|1694.36
04:50:26|1694.43
04:50:27|1694.43
04:50:29|1694.43
04:50:29|1694.43
04:50:30|1694.42
04:50:31|1694.42
04:50:32|1694.43
04:50:34|1694.44
04:50:35|1694.44
04:50:36|1694.43
04:50:37|1694.43
04:50:37|1694.43
04:50:40|1694.43
04:50:41|1694.55
04:50:42|1694.55
04:50:43|1694.79
04:50:44|1695.21
04:50:44|1695.21
04:50:46|1695.11
04:50:46|1695.39
04:50:49|1695.38
04:50:49|1695.38
04:50:50|1695.38
04:50:51|1695.38
04:50:52|1695.38
04:50:53|1695.37
04:50:54|1695.44
04:50:55|1695.44
04:50:57|1695.44
04:50:57|1695.44
04:50:59|1695.44
04:50:59|1695.2
04:51:02|1695.11
04:51:03|1695.18
04:51:03|1695.17
04:51:04|1695.
04:51:05|1694.82
04:51:06|1694.82
04:51:07|1694.82
04:51:08|1694.82
04:51:09|1694.66
04:51:10|1694.62
04:51:12|1694.62
04:51:13|1694.62
04:51:14|1694.62
04:51:15|1694.63
04:51:15|1694.62
04:51:17|1694.62
04:51:18|1695.02
04:51:18|1694.95
04:51:21|1694.95
04:51:21|1694.94
04:51:22|1694.94
04:51:23|1694.92
04:51:24|1694.92
04:51:25|1694.93
04:51:27|1694.93
04:51:27|1694.93
04:51:28|1694.92
04:51:29|1695.24
04:51:30|1695.23
04:51:31|1695.23
04:51:32|1695.23
04:51:33|1695.23
04:51:34|1695.23
04:51:36|1695.24
04:51:36|1695.24
04:51:37|1695.24
04:51:38|1695.24
04:51:39|1695.23
04:51:40|1695.23
04:51:41|1695.24
04:51:42|1695.23
04:51:44|1695.24
04:51:45|1695.24
04:51:46|1695.23
04:51:47|1695.23
04:51:48|1695.24
04:51:49|1695.24
04:51:50|1695.23
04:51:51|1695.23
04:51:53|1695.23
04:51:53|1695.21
04:51:54|1695.19
04:51:55|1695.19
04:51:56|1695.18
04:51:58|1694.85
04:51:59|1694.69
04:51:59|1694.68
04:52:00|1694.85
04:52:03|1694.85
04:52:03|1694.85
04:52:05|1694.84
04:52:06|1694.84
04:52:07|1694.84
04:52:08|1694.85
04:52:09|1694.85
04:52:10|1694.85
04:52:11|1694.84
04:52:12|1694.84
04:52:14|1694.85
04:52:15|1694.76
04:52:15|1694.76
04:52:17|1694.76
04:52:17|1694.76
04:52:18|1694.76
04:52:19|1694.76
04:52:21|1694.75
04:52:22|1694.75
04:52:23|1694.76
04:52:24|1694.86
04:52:25|1694.92
04:52:26|1694.92
04:52:27|1694.92
04:52:28|1694.92
04:52:29|1694.93
04:52:30|1694.93
04:52:31|1694.93
04:52:32|1694.93
04:52:32|1694.92
04:52:34|1694.92
04:52:35|1694.92
04:52:35|1694.92
04:52:36|1694.93
04:52:38|1694.92
04:52:39|1694.92
04:52:39|1694.93
04:52:41|1694.92
04:52:43|1694.92
04:52:43|1694.92
04:52:44|1694.92
04:52:46|1694.83
04:52:47|1694.76
04:52:47|1694.76
04:52:49|1694.76
04:52:50|1694.75
04:52:51|1694.75
04:52:52|1694.75
04:52:53|1694.75
04:52:54|1694.75
04:52:55|1694.75
04:52:55|1694.93
04:52:57|1694.99
04:52:58|1694.99
04:52:59|1694.99
04:53:00|1694.99
04:53:01|1694.99
04:53:02|1694.99
04:53:03|1694.99
04:53:05|1694.99
04:53:05|1695.
04:53:06|1695.
04:53:08|1694.99
04:53:08|1694.99
04:53:10|1694.99
04:53:11|1694.92
04:53:11|1694.92
04:53:13|1694.93
04:53:14|1694.93
04:53:15|1694.93
04:53:16|1694.67
04:53:17|1694.4
04:53:18|1693.89
04:53:18|1693.89
04:53:20|1693.88
04:53:21|1693.75
04:53:21|1693.75
04:53:24|1693.75
04:53:24|1693.93
04:53:25|1694.22
04:53:27|1694.45
04:53:27|1694.45
04:53:29|1694.46
04:53:30|1694.99
04:53:31|1694.99
04:53:31|1694.99
04:53:33|1694.99
04:53:33|1694.99
04:53:35|1694.99
04:53:36|1694.98
04:53:37|1694.98
04:53:38|1694.98
04:53:39|1694.99
04:53:41|1694.93
04:53:41|1694.92
04:53:42|1694.92
04:53:43|1694.92
04:53:44|1694.92
04:53:45|1694.92
04:53:46|1694.92
04:53:47|1694.92
04:53:48|1694.92
04:53:49|1694.78
04:53:50|1694.78
04:53:51|1694.78
04:53:52|1694.78
04:53:53|1694.77
04:53:54|1694.78
04:53:55|1694.78
04:53:57|1694.77
04:53:58|1694.77
04:53:59|1694.74
04:54:00|1694.74
04:54:01|1694.74
04:54:02|1694.74
04:54:03|1694.67
04:54:05|1694.62
04:54:06|1694.61
04:54:07|1694.61
04:54:09|1694.61
04:54:10|1694.5
04:54:10|1694.5
04:54:11|1694.5
04:54:12|1695.
04:54:13|1695.
04:54:15|1694.99
04:54:15|1695.
04:54:17|1694.99
04:54:18|1694.99
04:54:20|1695.
04:54:20|1694.99
04:54:21|1694.99
04:54:22|1694.99
04:54:23|1695.32
04:54:24|1695.37
04:54:25|1695.36
04:54:26|1695.36
04:54:27|1695.36
04:54:28|1695.36
04:54:29|1695.36
04:54:30|1695.37
04:54:31|1695.36
04:54:32|1695.36
04:54:33|1695.36
04:54:34|1695.36
04:54:35|1695.36
04:54:36|1695.36
04:54:37|1695.36
04:54:38|1695.36
04:54:39|1695.37
04:54:40|1695.36
04:54:41|1695.36
04:54:42|1695.36
04:54:43|1695.36
04:54:45|1695.36
04:54:45|1695.36
04:54:46|1695.36
04:54:48|1695.36
04:54:49|1695.36
04:54:49|1695.35
04:54:51|1694.8
04:54:51|1694.85
04:54:52|1694.86
04:54:53|1694.86
04:54:54|1695.15
04:54:55|1695.15
04:54:57|1695.16
04:54:58|1695.16
04:54:59|1695.16
04:55:00|1695.16
04:55:01|1695.16
04:55:03|1695.15
04:55:04|1694.95
04:55:05|1694.78
04:55:07|1694.79
04:55:07|1694.93
04:55:09|1694.93
04:55:10|1694.93
04:55:11|1694.93
04:55:13|1694.93
04:55:14|1694.93
04:55:14|1694.93
04:55:16|1694.94
04:55:17|1694.94
04:55:18|1694.93
04:55:19|1694.93
04:55:20|1694.93
04:55:21|1694.93
04:55:22|1694.93
04:55:24|1694.93
04:55:25|1694.62
04:55:26|1694.62
04:55:27|1694.61
04:55:28|1694.61
04:55:29|1694.61
04:55:29|1694.61
04:55:31|1694.62
04:55:32|1694.61
04:55:32|1694.62
04:55:34|1694.62
04:55:35|1694.36
04:55:36|1694.34
04:55:37|1694.34
04:55:38|1694.34
04:55:40|1694.34
04:55:40|1694.34
04:55:42|1694.33
04:55:42|1694.34
04:55:43|1694.82
04:55:44|1694.83
04:55:45|1694.83
04:55:47|1694.83
04:55:48|1694.83
04:55:48|1694.83
04:55:49|1694.82
04:55:51|1694.82
04:55:52|1694.82
04:55:52|1694.82
04:55:53|1694.82
04:55:54|1694.83
04:55:55|1694.83
04:55:57|1694.83
04:55:58|1694.83
04:55:58|1694.83
04:55:59|1694.83
04:56:01|1694.64
04:56:01|1694.64
04:56:02|1694.65
04:56:04|1694.64
04:56:04|1694.65
04:56:05|1694.65
04:56:06|1694.65
04:56:07|1694.65
04:56:09|1694.65
04:56:10|1694.66
04:56:12|1694.82
04:56:13|1694.82
04:56:13|1694.82
04:56:14|1694.82
04:56:15|1694.82
04:56:17|1694.82
04:56:18|1694.81
04:56:19|1694.81
04:56:20|1694.73
04:56:21|1694.73
04:56:23|1694.68
04:56:23|1694.68
04:56:25|1694.68
04:56:25|1694.68
04:56:26|1694.68
04:56:27|1694.68
04:56:28|1694.69
04:56:29|1694.68
04:56:30|1694.68
04:56:31|1694.68
04:56:32|1694.68
04:56:33|1694.68
04:56:34|1694.67
04:56:35|1694.67
04:56:37|1694.68
04:56:37|1694.68
04:56:38|1694.68
04:56:40|1694.67
04:56:40|1694.68
04:56:42|1694.67
04:56:43|1694.65
04:56:44|1694.35
04:56:45|1694.35
04:56:45|1694.35
04:56:46|1694.35
04:56:47|1694.36
04:56:48|1694.36
04:56:50|1694.36
04:56:50|1694.36
04:56:51|1694.36
04:56:53|1694.36
04:56:55|1694.35
04:56:55|1694.36
04:56:57|1694.36
04:56:58|1694.36
04:56:58|1694.59
04:57:01|1694.6
04:57:01|1694.6
04:57:02|1694.6
04:57:04|1694.59
04:57:05|1694.59
04:57:06|1694.6
04:57:06|1694.59
04:57:09|1694.6
04:57:09|1694.6
04:57:10|1694.68
04:57:12|1694.68
04:57:12|1694.68
04:57:13|1695.16
04:57:14|1695.35
04:57:15|1695.35
04:57:16|1695.35
04:57:17|1695.35
04:57:18|1695.28
04:57:19|1695.28
04:57:21|1695.28
04:57:22|1695.28
04:57:22|1695.28
04:57:23|1695.28
04:57:24|1695.27
04:57:27|1695.27
04:57:27|1695.27
04:57:28|1695.27
04:57:29|1695.27
04:57:30|1695.28
04:57:31|1695.27
04:57:32|1695.27
04:57:34|1695.26
04:57:35|1695.26
04:57:36|1695.26
04:57:37|1695.26
04:57:38|1695.26
04:57:39|1695.26
04:57:40|1695.25
04:57:41|1695.26
04:57:42|1695.27
04:57:43|1695.27
04:57:44|1695.27
04:57:45|1695.27
04:57:46|1695.27
04:57:47|1695.26
04:57:48|1695.26
04:57:49|1695.26
04:57:51|1695.26
04:57:52|1695.27
04:57:52|1695.27
04:57:53|1695.27
04:57:54|1695.27
04:57:56|1695.27
04:57:56|1695.27
04:57:58|1695.11
04:57:58|1695.11
04:58:00|1695.1
04:58:00|1695.1
04:58:01|1695.1
04:58:03|1695.1
04:58:03|1695.1
04:58:05|1695.1
04:58:06|1695.1
04:58:07|1695.09
04:58:07|1695.1
04:58:09|1695.16
04:58:10|1695.16
04:58:11|1695.16
04:58:12|1695.17
04:58:13|1695.19
04:58:14|1695.34
04:58:15|1695.35
04:58:17|1695.72
04:58:17|1695.6
04:58:19|1695.6
04:58:20|1695.6
04:58:22|1695.9
04:58:22|1695.91
04:58:24|1695.91
04:58:24|1695.91
04:58:26|1695.97
04:58:27|1696.19
04:58:27|1696.19
04:58:28|1695.53
04:58:29|1695.69
04:58:30|1695.97
04:58:31|1695.98
04:58:32|1696.09
04:58:34|1696.13
04:58:35|1696.13
04:58:35|1696.13
04:58:38|1696.14
04:58:39|1696.22
04:58:39|1696.23
04:58:41|1696.31
04:58:42|1696.31
04:58:43|1696.46
04:58:44|1696.69
04:58:45|1696.74
04:58:46|1696.96
04:58:47|1696.8
04:58:48|1696.8
04:58:49|1696.8
04:58:51|1696.8
04:58:51|1696.8
04:58:52|1696.82
04:58:54|1696.99
04:58:55|1696.84
04:58:55|1696.85
04:58:57|1696.85
04:58:57|1696.84
04:58:59|1696.84
04:59:00|1696.85
04:59:01|1696.85
04:59:02|1696.85
04:59:03|1696.68
04:59:05|1696.6
04:59:05|1696.6
04:59:06|1696.6
04:59:07|1696.42
04:59:08|1696.42
04:59:10|1696.25
04:59:11|1696.25
04:59:12|1696.25
04:59:13|1696.25
04:59:14|1696.25
04:59:15|1696.25
04:59:16|1696.25
04:59:17|1696.25
04:59:18|1696.25
04:59:19|1696.25
04:59:21|1696.25
04:59:22|1696.24
04:59:23|1696.25
04:59:24|1696.24
04:59:25|1696.08
04:59:26|1696.08
04:59:28|1696.07
04:59:28|1696.08
04:59:29|1696.08
04:59:30|1696.07
04:59:32|1696.07
04:59:32|1696.04
04:59:33|1696.03
04:59:34|1696.03
04:59:35|1696.03
04:59:36|1696.03
04:59:37|1696.03
04:59:39|1696.03
04:59:40|1696.03
04:59:41|1696.03
04:59:41|1696.04
04:59:43|1696.03
04:59:43|1696.04
04:59:45|1696.04
04:59:46|1696.04
04:59:47|1696.04
04:59:48|1696.04
04:59:50|1695.52
04:59:50|1695.5
04:59:52|1695.43
04:59:52|1695.43
04:59:54|1695.43
04:59:54|1695.43
04:59:56|1695.27
04:59:57|1695.01
04:59:57|1695.
04:59:59|1695.01
05:00:00|1695.
05:00:01|1695.
05:00:02|1695.01
05:00:03|1695.01
05:00:04|1695.27
05:00:04|1695.28
05:00:06|1695.27
05:00:06|1695.28
05:00:09|1694.62
05:00:10|1694.47
05:00:12|1694.45
05:00:13|1694.06
05:00:15|1694.23
05:00:15|1694.23
05:00:16|1694.23
05:00:17|1694.23
05:00:18|1694.24
05:00:19|1694.24
05:00:21|1694.49
05:00:22|1694.49
05:00:23|1694.55
05:00:24|1694.55
05:00:26|1694.54
05:00:27|1694.54
05:00:28|1694.55
05:00:29|1694.55
05:00:30|1694.54
05:00:31|1694.54
05:00:32|1694.54
05:00:33|1694.54
05:00:34|1694.55
05:00:35|1694.55
05:00:36|1694.54
05:00:37|1694.33
05:00:38|1694.33
05:00:39|1694.33
05:00:40|1694.33
05:00:41|1694.32
05:00:42|1694.33
05:00:43|1694.33
05:00:44|1694.33
05:00:45|1694.32
05:00:46|1694.34
05:00:47|1694.35
05:00:48|1694.35
05:00:49|1694.35
05:00:50|1694.35
05:00:51|1694.46
05:00:52|1694.96
05:00:53|1695.19
05:00:54|1695.19
05:00:55|1695.19
05:00:56|1695.2
05:00:57|1695.19
05:00:58|1695.19
05:00:59|1695.19
05:01:00|1695.19
05:01:01|1695.19
05:01:02|1695.19
05:01:03|1695.21
05:01:05|1695.19
05:01:05|1695.19
05:01:07|1695.19
05:01:08|1695.18
05:01:08|1695.18
05:01:09|1695.18
05:01:11|1694.92
05:01:12|1694.92
05:01:14|1694.91
05:01:14|1694.92
05:01:15|1694.92
05:01:17|1694.92
05:01:18|1694.91
05:01:19|1694.92
05:01:20|1694.92
05:01:21|1694.91
05:01:22|1694.92
05:01:23|1694.92
05:01:24|1694.92
05:01:25|1694.92
05:01:26|1694.92
05:01:27|1694.92
05:01:28|1695.04
05:01:29|1695.1
05:01:30|1695.1
05:01:31|1695.1
05:01:33|1695.11
05:01:33|1695.1
05:01:35|1695.11
05:01:36|1695.1
05:01:37|1695.11
05:01:38|1695.38
05:01:38|1695.72
05:01:40|1695.72
05:01:40|1695.72
05:01:42|1695.72
05:01:43|1695.73
05:01:44|1695.72
05:01:45|1695.73
05:01:46|1695.72
05:01:47|1695.72
05:01:48|1695.72
05:01:49|1695.73
05:01:50|1695.73
05:01:51|1695.72
05:01:52|1695.71
05:01:53|1695.71
05:01:54|1695.72
05:01:55|1695.71
05:01:56|1695.71
05:01:57|1695.71
05:01:58|1695.71
05:01:59|1695.72
05:02:00|1695.72
05:02:01|1695.71
05:02:02|1695.71
05:02:03|1695.71
05:02:04|1695.71
05:02:06|1695.32
05:02:06|1695.31
05:02:08|1695.32
05:02:08|1695.32
05:02:09|1695.31
05:02:11|1695.53
05:02:11|1695.63
05:02:12|1695.64
05:02:13|1695.63
05:02:15|1695.63
05:02:16|1695.63
05:02:18|1695.64
05:02:18|1695.64
05:02:20|1695.71
05:02:20|1695.71
05:02:22|1696.41
05:02:22|1696.76
05:02:23|1696.77
05:02:24|1696.77
05:02:25|1696.77
05:02:27|1696.77
05:02:27|1696.76
05:02:28|1696.76
05:02:29|1696.43
05:02:30|1696.43
05:02:31|1696.43
05:02:33|1696.43
05:02:34|1696.43
05:02:34|1696.43
05:02:36|1696.43
05:02:37|1696.43
05:02:38|1696.53
05:02:39|1696.54
05:02:41|1696.54
05:02:42|1696.54
05:02:43|1696.54
05:02:43|1696.54
05:02:45|1696.65
05:02:46|1696.66
05:02:47|1696.66
05:02:48|1696.65
05:02:49|1696.65
05:02:50|1696.65
05:02:51|1696.66
05:02:52|1697.22
05:02:53|1697.22
05:02:54|1697.03
05:02:55|1696.82
05:02:56|1696.82
05:02:57|1696.81
05:02:58|1696.81
05:02:59|1696.82
05:03:00|1696.81
05:03:01|1696.82
05:03:02|1696.81
05:03:04|1696.81
05:03:05|1696.81
05:03:05|1696.82
05:03:06|1696.82
05:03:08|1697.04
05:03:09|1697.05
05:03:10|1697.04
05:03:11|1697.04
05:03:12|1696.82
05:03:14|1696.83
05:03:15|1696.82
05:03:16|1696.29
05:03:17|1696.01
05:03:18|1695.97
05:03:19|1695.71
05:03:20|1695.52
05:03:21|1695.51
05:03:22|1695.51
05:03:23|1695.52
05:03:25|1695.85
05:03:26|1695.72
05:03:27|1695.72
05:03:28|1695.72
05:03:29|1695.72
05:03:30|1695.72
05:03:30|1695.86
05:03:33|1695.86
05:03:33|1695.87
05:03:34|1695.87
05:03:35|1695.87
05:03:36|1695.52
05:03:37|1695.36
05:03:38|1695.36
05:03:39|1695.67
05:03:40|1695.66
05:03:41|1695.67
05:03:42|1695.67
05:03:43|1695.67
05:03:44|1695.67
05:03:45|1695.67
05:03:46|1695.67
05:03:47|1695.66
05:03:48|1695.67
05:03:49|1695.66
05:03:50|1695.66
05:03:51|1695.66
05:03:52|1695.66
05:03:53|1695.66
05:03:54|1695.66
05:03:55|1695.46
05:03:56|1695.46
05:03:57|1695.45
05:03:58|1695.46
05:03:59|1695.46
05:04:00|1695.45
05:04:01|1695.26
05:04:02|1695.27
05:04:03|1695.11
05:04:04|1695.11
05:04:05|1695.11
05:04:06|1695.11
05:04:07|1695.11
05:04:08|1695.11
05:04:09|1695.11
05:04:10|1695.11
05:04:11|1695.11
05:04:12|1695.11
05:04:13|1695.11
05:04:15|1695.1
05:04:16|1695.11
05:04:17|1695.11
05:04:18|1695.11
05:04:19|1695.11
05:04:20|1695.1
05:04:21|1695.11
05:04:22|1695.11
05:04:23|1695.11
05:04:25|1695.1
05:04:26|1695.11
05:04:26|1695.11
05:04:28|1695.11
05:04:29|1695.11
05:04:30|1695.11
05:04:31|1695.11
05:04:32|1695.11
05:04:34|1695.11
05:04:34|1695.17
05:04:35|1695.17
05:04:36|1695.17
05:04:37|1695.17
05:04:38|1695.17
05:04:39|1695.17
05:04:41|1695.17
05:04:42|1695.17
05:04:44|1695.17
05:04:45|1695.17
05:04:45|1695.17
05:04:46|1695.17
05:04:47|1695.17
05:04:48|1695.17
05:04:49|1695.17
05:04:50|1695.16
05:04:51|1695.16
05:04:52|1695.17
05:04:53|1695.17
05:04:54|1695.17
05:04:55|1695.17
05:04:56|1695.16
05:04:57|1695.17
05:04:58|1695.17
05:04:59|1695.17
05:05:00|1695.17
05:05:01|1695.17
05:05:02|1695.17
05:05:03|1695.22
05:05:04|1695.22
05:05:05|1695.22
05:05:06|1695.22
05:05:07|1695.22
05:05:08|1695.22
05:05:09|1695.22
05:05:10|1695.11
05:05:12|1695.1
05:05:13|1695.11
05:05:13|1695.11
05:05:15|1695.1
05:05:15|1695.11
05:05:17|1695.1
05:05:19|1695.1
05:05:19|1695.11
05:05:21|1695.11
05:05:22|1695.11
05:05:23|1695.28
05:05:24|1695.28
05:05:25|1695.42
05:05:27|1695.43
05:05:28|1695.42
05:05:29|1695.43
05:05:29|1695.43
05:05:30|1695.43
05:05:32|1695.42
05:05:33|1695.42
05:05:34|1695.42
05:05:35|1695.42
05:05:36|1695.42
05:05:37|1695.42
05:05:38|1695.27
05:05:39|1695.26
05:05:40|1695.
05:05:42|1695.
05:05:43|1695.01
05:05:44|1695.
05:05:45|1695.01
05:05:45|1695.01
05:05:46|1695.13
05:05:47|1695.19
05:05:48|1695.24
05:05:50|1695.24
05:05:51|1695.64
05:05:52|1695.66
05:05:52|1695.66
05:05:53|1695.66
05:05:54|1695.67
05:05:55|1695.67
05:05:56|1695.68
05:05:57|1695.64
05:05:59|1695.49
05:06:00|1695.48
05:06:01|1695.49
05:06:02|1695.49
05:06:03|1695.49
05:06:04|1695.49
05:06:05|1695.49
05:06:06|1695.49
05:06:07|1695.49
05:06:08|1695.49
05:06:09|1695.49
05:06:10|1695.49
05:06:11|1695.49
05:06:12|1695.48
05:06:13|1695.48
05:06:15|1695.48
05:06:16|1695.48
05:06:16|1695.48
05:06:18|1695.49
05:06:18|1695.49
05:06:21|1695.49
05:06:21|1695.49
05:06:22|1695.49
05:06:23|1695.48
05:06:27|1695.34
05:06:28|1695.31
05:06:29|1695.31
05:06:30|1695.31
05:06:31|1695.31
05:06:32|1695.31
05:06:33|1695.3
05:06:34|1695.31
05:06:36|1695.
05:06:37|1694.65
05:06:37|1694.64
05:06:38|1694.35
05:06:40|1694.34
05:06:40|1694.34
05:06:41|1694.34
05:06:43|1694.34
05:06:43|1694.35
05:06:45|1694.34
05:06:45|1694.35
05:06:46|1694.34
05:06:47|1694.34
05:06:49|1694.34
05:06:49|1694.35
05:06:50|1694.35
05:06:51|1694.34
05:06:52|1694.34
05:06:53|1694.34
05:06:55|1694.34
05:06:55|1694.34
05:06:56|1694.34
05:06:58|1694.34
05:06:59|1694.34
05:07:00|1694.35
05:07:01|1694.35
05:07:02|1694.34
05:07:03|1694.34
05:07:04|1694.34
05:07:05|1694.34
05:07:06|1694.34
05:07:07|1694.34
05:07:08|1694.35
05:07:09|1694.35
05:07:10|1694.35
05:07:11|1694.34
05:07:12|1694.35
05:07:13|1694.28
05:07:14|1694.28
05:07:15|1694.28
05:07:17|1694.28
05:07:18|1694.28
05:07:19|1694.28
05:07:21|1694.28
05:07:22|1694.28
05:07:24|1694.28
05:07:24|1694.29
05:07:26|1694.28
05:07:27|1694.28
05:07:28|1694.28
05:07:29|1694.29
05:07:30|1694.29
05:07:31|1694.29
05:07:33|1694.27
05:07:34|1694.28
05:07:35|1694.27
05:07:36|1694.23
05:07:37|1693.92
05:07:38|1693.75
05:07:40|1693.64
05:07:41|1693.63
05:07:42|1693.64
05:07:42|1693.64
05:07:43|1693.64
05:07:44|1693.63
05:07:46|1693.63
05:07:47|1693.64
05:07:48|1693.64
05:07:49|1693.63
05:07:50|1693.63
05:07:51|1693.63
05:07:52|1693.64
05:07:52|1693.63
05:07:53|1693.63
05:07:54|1693.63
05:07:56|1693.63
05:07:56|1693.63
05:07:57|1693.63
05:07:59|1693.63
05:08:00|1693.63
05:08:01|1693.63
05:08:02|1693.64
05:08:02|1693.75
05:08:04|1693.75
05:08:04|1693.74
05:08:06|1694.04
05:08:06|1694.04
05:08:08|1694.03
05:08:08|1694.03
05:08:09|1694.03
05:08:11|1694.03
05:08:12|1694.04
05:08:14|1694.04
05:08:14|1694.03
05:08:15|1694.03
05:08:16|1694.04
05:08:17|1693.57
05:08:18|1693.57
05:08:20|1693.58
05:08:22|1693.58
05:08:22|1692.83
05:08:24|1692.97
05:08:25|1692.98
05:08:27|1693.49
05:08:29|1693.49
05:08:30|1693.49
05:08:31|1693.09
05:08:33|1693.01
05:08:33|1693.
05:08:34|1693.01
05:08:35|1693.01
05:08:36|1693.01
05:08:37|1693.
05:08:38|1693.
05:08:39|1693.
05:08:40|1693.1
05:08:41|1693.25
05:08:42|1693.25
05:08:43|1693.26
05:08:45|1693.26
05:08:46|1693.25
05:08:47|1693.25
05:08:48|1693.26
05:08:49|1693.26
05:08:49|1693.26
05:08:50|1693.26
05:08:51|1693.26
05:08:53|1693.26
05:08:54|1693.27
05:08:55|1693.27
05:08:55|1693.47
05:08:57|1693.47
05:08:58|1693.47
05:08:59|1693.48
05:09:00|1693.48
05:09:01|1693.47
05:09:01|1693.47
05:09:03|1693.47
05:09:04|1693.47
05:09:05|1693.64
05:09:05|1693.81
05:09:07|1693.81
05:09:08|1693.81
05:09:08|1693.49
05:09:10|1693.49
05:09:11|1693.22
05:09:12|1693.
05:09:12|1693.
05:09:14|1693.
05:09:14|1693.
05:09:15|1693.
05:09:17|1693.
05:09:18|1693.
05:09:20|1693.
05:09:21|1693.
05:09:23|1693.
05:09:23|1692.99
05:09:25|1693.
05:09:26|1693.
05:09:28|1692.99
05:09:28|1692.99
05:09:30|1692.99
05:09:30|1692.99
05:09:32|1692.99
05:09:33|1693.
05:09:35|1692.99
05:09:35|1693.
05:09:36|1692.99
05:09:37|1692.99
05:09:42|1692.99
05:09:43|1692.99
05:09:44|1692.62
05:09:45|1692.62
05:09:46|1692.63
05:09:48|1692.63
05:09:48|1692.63
05:09:49|1692.63
05:09:50|1692.63
05:09:51|1692.62
05:09:52|1692.62
05:09:53|1692.62
05:09:55|1692.63
05:09:56|1692.63
05:09:57|1692.63
05:09:58|1692.63
05:09:59|1692.64
05:10:00|1692.64
05:10:01|1692.64
05:10:02|1692.64
05:10:03|1692.64
05:10:04|1692.64
05:10:05|1692.64
05:10:06|1692.33
05:10:07|1692.32
05:10:08|1692.32
05:10:09|1692.32
05:10:10|1692.32
05:10:11|1692.32
05:10:12|1692.32
05:10:13|1692.01
05:10:14|1692.01
05:10:15|1692.01
05:10:16|1692.
05:10:17|1692.
05:10:18|1692.
05:10:19|1692.
05:10:20|1692.
05:10:22|1692.01
05:10:22|1692.
05:10:23|1692.
05:10:25|1692.
05:10:26|1692.
05:10:27|1692.01
05:10:29|1692.01
05:10:30|1692.01
05:10:30|1692.01
05:10:32|1691.67
05:10:32|1691.43
05:10:33|1691.3
05:10:35|1691.19
05:10:36|1691.18
05:10:36|1690.02
05:10:38|1690.2
05:10:38|1689.85
05:10:39|1689.85
05:10:41|1689.85
05:10:41|1689.94
05:10:43|1690.07
05:10:44|1690.07
05:10:45|1690.35
05:10:46|1690.36
05:10:47|1690.35
05:10:48|1690.35
05:10:49|1690.35
05:10:50|1690.35
05:10:51|1690.36
05:10:52|1690.36
05:10:54|1690.36
05:10:54|1690.36
05:10:56|1690.36
05:10:56|1690.47
05:10:57|1690.42
05:10:58|1690.43
05:10:59|1690.42
05:11:00|1690.36
05:11:01|1689.95
05:11:02|1689.65
05:11:03|1689.65
05:11:05|1689.55
05:11:06|1689.56
05:11:06|1689.56
05:11:07|1689.44
05:11:08|1689.43
05:11:10|1689.44
05:11:10|1689.43
05:11:11|1689.44
05:11:12|1689.44
05:11:13|1689.44
05:11:15|1689.89
05:11:17|1689.88
05:11:18|1689.86
05:11:19|1689.86
05:11:19|1689.65
05:11:22|1689.56
05:11:22|1689.55
05:11:25|1689.55
05:11:26|1689.25
05:11:28|1689.25
05:11:28|1689.02
05:11:29|1689.02
05:11:30|1689.01
05:11:31|1689.02
05:11:33|1689.
05:11:34|1688.89
05:11:35|1688.9
05:11:36|1688.9
05:11:37|1688.9
05:11:38|1689.17
05:11:39|1689.24
05:11:40|1689.24
05:11:41|1689.24
05:11:42|1689.25
05:11:43|1689.24
05:11:44|1689.24
05:11:46|1689.24
05:11:47|1689.25
05:11:47|1689.25
05:11:49|1689.86
05:11:50|1690.14
05:11:51|1690.25
05:11:52|1690.43
05:11:52|1690.58
05:11:54|1690.4
05:11:55|1690.4
05:11:56|1690.4
05:11:57|1690.4
05:11:58|1690.4
05:11:59|1690.41
05:12:00|1690.4
05:12:02|1690.34
05:12:03|1690.12
05:12:04|1690.05
05:12:06|1689.8
05:12:06|1689.8
05:12:08|1689.81
05:12:08|1689.81
05:12:10|1689.8
05:12:11|1690.1
05:12:12|1690.41
05:12:12|1690.4
05:12:14|1690.41
05:12:15|1690.41
05:12:16|1690.41
05:12:17|1690.41
05:12:18|1690.75
05:12:19|1691.42
05:12:20|1691.42
05:12:21|1691.3
05:12:23|1691.3
05:12:23|1691.31
05:12:25|1691.31
05:12:26|1691.31
05:12:28|1691.31
05:12:29|1691.31
05:12:29|1691.3
05:12:31|1691.3
05:12:31|1691.3
05:12:33|1691.3
05:12:34|1691.31
05:12:34|1691.3
05:12:35|1691.3
05:12:36|1691.3
05:12:38|1691.25
05:12:39|1691.25
05:12:40|1691.26
05:12:42|1691.25
05:12:43|1691.25
05:12:44|1691.25
05:12:44|1691.26
05:12:46|1691.44
05:12:46|1691.44
05:12:47|1691.78
05:12:48|1691.79
05:12:49|1691.66
05:12:51|1691.32
05:12:51|1691.32
05:12:53|1691.31
05:12:53|1691.31
05:12:54|1691.31
05:12:56|1691.32
05:12:56|1691.32
05:12:57|1691.32
05:12:58|1691.31
05:12:59|1691.15
05:13:01|1690.95
05:13:02|1690.95
05:13:02|1690.94
05:13:03|1690.95
05:13:04|1690.95
05:13:05|1690.95
05:13:07|1690.95
05:13:08|1690.92
05:13:09|1690.82
05:13:10|1690.82
05:13:11|1691.06
05:13:12|1690.87
05:13:12|1690.83
05:13:13|1690.69
05:13:15|1690.69
05:13:16|1690.7
05:13:17|1691.05
05:13:17|1691.08
05:13:19|1691.19
05:13:20|1691.2
05:13:20|1691.19
05:13:22|1691.2
05:13:23|1691.09
05:13:24|1691.09
05:13:25|1691.09
05:13:26|1691.1
05:13:27|1691.09
05:13:28|1691.09
05:13:29|1691.1
05:13:30|1691.09
05:13:31|1691.09
05:13:33|1690.01
05:13:33|1690.01
05:13:34|1690.01
05:13:35|1690.01
05:13:36|1690.38
05:13:37|1690.38
05:13:38|1690.15
05:13:39|1690.14
05:13:40|1690.15
05:13:41|1690.15
05:13:42|1690.15
05:13:43|1690.15
05:13:44|1690.15
05:13:45|1690.15
05:13:46|1690.15
05:13:48|1690.14
05:13:49|1690.14
05:13:49|1690.14
05:13:51|1690.14
05:13:51|1690.14
05:13:53|1690.14
05:13:53|1689.99
05:13:55|1689.99
05:13:55|1690.
05:13:57|1689.99
05:13:58|1689.64
05:13:59|1689.58
05:13:59|1689.76
05:14:00|1689.89
05:14:02|1690.11
05:14:02|1690.11
05:14:04|1690.11
05:14:05|1690.11
05:14:06|1690.11
05:14:07|1690.11
05:14:07|1689.95
05:14:08|1689.96
05:14:10|1690.31
05:14:11|1690.41
05:14:12|1690.52
05:14:13|1690.52
05:14:14|1690.52
05:14:15|1690.52
05:14:16|1690.53
05:14:17|1690.52
05:14:18|1690.53
05:14:19|1690.53
05:14:20|1690.53
05:14:21|1690.53
05:14:22|1690.53
05:14:23|1690.53
05:14:24|1690.96
05:14:26|1690.98
05:14:27|1690.9
05:14:29|1690.72
05:14:30|1690.62
05:14:31|1690.36
05:14:32|1690.36
05:14:33|1690.36
05:14:33|1690.15
05:14:35|1690.15
05:14:35|1690.15
05:14:36|1690.15
05:14:37|1690.15
05:14:39|1690.15
05:14:40|1690.15
05:14:40|1690.15
05:14:42|1690.16
05:14:43|1690.16
05:14:44|1690.15
05:14:45|1690.15
05:14:46|1690.47
05:14:47|1690.47
05:14:48|1690.47
05:14:49|1690.47
05:14:50|1690.15
05:14:51|1690.16
05:14:52|1690.16
05:14:53|1690.15
05:14:54|1689.6
05:14:55|1689.6
05:14:56|1689.6
05:14:57|1689.6
05:14:58|1689.41
05:14:59|1689.41
05:15:00|1689.41
05:15:01|1689.4
05:15:03|1689.41
05:15:03|1689.41
05:15:05|1689.41
05:15:05|1689.41
05:15:06|1689.41
05:15:08|1689.98
05:15:09|1690.06
05:15:10|1689.79
05:15:12|1688.32
05:15:13|1689.31
05:15:14|1689.31
05:15:15|1689.31
05:15:16|1689.31
05:15:17|1689.32
05:15:18|1689.51
05:15:19|1689.51
05:15:20|1689.51
05:15:21|1689.6
05:15:22|1689.62
05:15:23|1689.61
05:15:24|1690.2
05:15:25|1690.2
05:15:26|1690.21
05:15:28|1690.22
05:15:29|1690.22
05:15:31|1690.22
05:15:32|1690.22
05:15:33|1690.23
05:15:34|1690.23
05:15:35|1690.23
05:15:36|1690.23
05:15:37|1690.22
05:15:38|1690.18
05:15:39|1690.08
05:15:40|1690.09
05:15:41|1690.08
05:15:42|1690.08
05:15:43|1690.08
05:15:44|1690.08
05:15:46|1690.08
05:15:46|1690.08
05:15:47|1690.08
05:15:48|1690.09
05:15:50|1690.08
05:15:50|1690.08
05:15:52|1690.09
05:15:53|1690.09
05:15:53|1690.09
05:15:54|1690.08
05:15:56|1690.43
05:15:56|1690.44
05:15:58|1690.46
05:15:58|1690.36
05:15:59|1690.34
05:16:01|1690.18
05:16:01|1690.19
05:16:03|1689.77
05:16:04|1689.76
05:16:05|1689.47
05:16:06|1689.57
05:16:07|1689.57
05:16:07|1689.57
05:16:09|1689.57
05:16:10|1689.57
05:16:11|1689.57
05:16:13|1689.58
05:16:13|1689.58
05:16:14|1689.57
05:16:15|1689.58
05:16:16|1689.58
05:16:17|1689.57
05:16:18|1689.45
05:16:20|1689.46
05:16:20|1689.46
05:16:22|1689.46
05:16:22|1689.46
05:16:23|1689.46
05:16:25|1689.46
05:16:26|1689.46
05:16:27|1689.46
05:16:28|1689.21
05:16:28|1688.87
05:16:30|1688.69
05:16:31|1688.38
05:16:32|1688.37
05:16:34|1688.39
05:16:34|1688.39
05:16:36|1688.39
05:16:37|1688.4
05:16:38|1688.26
05:16:39|1688.22
05:16:40|1688.13
05:16:41|1688.13
05:16:42|1688.12
05:16:43|1688.12
05:16:44|1688.37
05:16:45|1688.39
05:16:46|1688.4
05:16:48|1688.4
05:16:49|1688.39
05:16:50|1688.39
05:16:51|1688.48
05:16:52|1688.48
05:16:53|1688.48
05:16:54|1688.49
05:16:55|1688.49
05:16:56|1688.48
05:16:57|1688.48
05:16:59|1688.48
05:16:59|1688.16
05:17:00|1688.16
05:17:01|1688.16
05:17:07|1688.
05:17:07|1687.89
05:17:08|1687.88
05:17:10|1687.89
05:17:10|1687.9
05:17:11|1687.9
05:17:13|1687.67
05:17:14|1687.6
05:17:15|1687.72
05:17:16|1687.84
05:17:17|1687.63
05:17:18|1687.64
05:17:19|1687.64
05:17:20|1687.66
05:17:22|1688.2
05:17:23|1688.39
05:17:23|1688.39
05:17:25|1688.38
05:17:26|1688.39
05:17:27|1688.84
05:17:28|1688.84
05:17:30|1688.85
05:17:30|1688.86
05:17:31|1688.87
05:17:33|1689.
05:17:33|1689.
05:17:34|1689.
05:17:35|1688.99
05:17:37|1688.85
05:17:38|1688.85
05:17:39|1688.84
05:17:40|1688.84
05:17:41|1688.57
05:17:42|1688.47
05:17:43|1688.39
05:17:44|1688.57
05:17:45|1688.57
05:17:46|1688.75
05:17:47|1688.75
05:17:48|1688.75
05:17:49|1688.57
05:17:50|1688.39
05:17:51|1688.39
05:17:52|1688.39
05:17:54|1688.39
05:17:55|1688.39
05:17:56|1688.39
05:17:58|1688.39
05:17:59|1688.39
05:17:59|1688.39
05:18:00|1688.38
05:18:01|1688.66
05:18:02|1688.83
05:18:04|1688.84
05:18:05|1688.84
05:18:06|1688.84
05:18:07|1689.35
05:18:07|1689.59
05:18:08|1689.6
05:18:09|1689.59
05:18:11|1689.59
05:18:12|1689.59
05:18:13|1689.59
05:18:14|1689.59
05:18:15|1689.59
05:18:17|1689.44
05:18:18|1689.44
05:18:19|1689.44
05:18:19|1689.43
05:18:21|1689.19
05:18:22|1689.
05:18:23|1689.
05:18:24|1689.
05:18:25|1688.97
05:18:25|1689.31
05:18:27|1689.32
05:18:28|1689.32
05:18:30|1689.32
05:18:31|1689.51
05:18:32|1689.6
05:18:33|1690.28
05:18:34|1690.59
05:18:35|1690.74
05:18:36|1690.73
05:18:37|1690.73
05:18:39|1690.73
05:18:40|1690.73
05:18:41|1690.73
05:18:42|1690.6
05:18:43|1690.6
05:18:44|1690.6
05:18:45|1690.46
05:18:46|1690.41
05:18:47|1690.4
05:18:48|1690.4
05:18:49|1690.47
05:18:50|1690.47
05:18:51|1690.5
05:18:52|1690.5
05:18:53|1690.5
05:18:54|1690.5
05:18:55|1690.5
05:18:57|1690.5
05:18:57|1690.5
05:18:58|1690.51
05:19:00|1690.51
05:19:00|1690.51
05:19:01|1690.5
05:19:03|1690.51
05:19:04|1690.51
05:19:05|1690.21
05:19:06|1690.07
05:19:07|1690.07
05:19:08|1690.07
05:19:09|1690.42
05:19:10|1690.43
05:19:12|1690.58
05:19:12|1690.58
05:19:14|1690.49
05:19:15|1690.42
05:19:16|1690.25
05:19:17|1690.25
05:19:18|1690.25
05:19:19|1690.25
05:19:20|1690.25
05:19:21|1690.24
05:19:22|1690.24
05:19:23|1690.24
05:19:24|1690.24
05:19:26|1689.89
05:19:26|1689.89
05:19:28|1689.7
05:19:28|1689.6
05:19:30|1689.89
05:19:32|1690.28
05:19:32|1690.28
05:19:34|1690.45
05:19:35|1690.66
05:19:35|1690.71
05:19:37|1691.32
05:19:37|1691.32
05:19:39|1691.21
05:19:40|1691.
05:19:40|1691.01
05:19:41|1691.01
05:19:42|1690.54
05:19:44|1690.95
05:19:45|1691.09
05:19:46|1691.09
05:19:47|1691.1
05:19:48|1691.1
05:19:49|1691.1
05:19:50|1691.1
05:19:51|1691.11
05:19:53|1691.1
05:19:54|1691.1
05:19:55|1690.85
05:19:55|1690.36
05:19:57|1690.24
05:19:58|1690.07
05:19:59|1690.01
05:20:00|1690.01
05:20:01|1690.01
05:20:02|1690.01
05:20:04|1690.01
05:20:04|1690.
05:20:05|1690.
05:20:06|1690.
05:20:07|1689.49
05:20:08|1689.58
05:20:09|1689.58
05:20:10|1689.59
05:20:11|1690.01
05:20:12|1690.28
05:20:13|1690.38
05:20:15|1690.28
05:20:15|1690.26
05:20:16|1690.01
05:20:17|1690.01
05:20:18|1689.67
05:20:19|1689.56
05:20:21|1689.5
05:20:21|1689.5
05:20:23|1689.5
05:20:24|1689.5
05:20:24|1689.5
05:20:25|1689.5
05:20:26|1689.66
05:20:28|1689.73
05:20:29|1689.79
05:20:29|1689.79
05:20:31|1689.8
05:20:32|1690.01
05:20:33|1690.07
05:20:35|1690.37
05:20:36|1690.82
05:20:37|1691.24
05:20:38|1691.22
05:20:39|1691.15
05:20:40|1690.8
05:20:41|1690.81
05:20:42|1690.81
05:20:43|1690.81
05:20:44|1690.81
05:20:45|1690.8
05:20:47|1690.81
05:20:47|1690.81
05:20:49|1690.81
05:20:50|1690.81
05:20:51|1690.81
05:20:52|1690.81
05:20:53|1690.81
05:20:54|1690.81
05:20:55|1690.8
05:20:57|1690.63
05:20:57|1690.63
05:20:59|1690.63
05:20:59|1690.63
05:21:01|1690.63
05:21:02|1690.23
05:21:03|1690.23
05:21:05|1690.22
05:21:05|1690.03
05:21:06|1690.03
05:21:08|1690.03
05:21:09|1689.97
05:21:10|1690.38
05:21:12|1690.57
05:21:13|1690.57
05:21:13|1690.79
05:21:14|1690.93
05:21:15|1690.7
05:21:16|1690.71
05:21:18|1690.71
05:21:19|1690.71
05:21:20|1690.7
05:21:21|1690.7
05:21:22|1690.7
05:21:23|1690.71
05:21:24|1690.7
05:21:25|1690.71
05:21:26|1690.7
05:21:27|1690.43
05:21:28|1690.43
05:21:29|1690.42
05:21:30|1690.42
05:21:32|1690.43
05:21:33|1690.42
05:21:33|1690.43
05:21:35|1690.42
05:21:36|1690.6
05:21:37|1690.69
05:21:38|1690.69
05:21:39|1690.73
05:21:41|1690.74
05:21:41|1690.74
05:21:43|1690.41
05:21:43|1690.41
05:21:45|1690.55
05:21:45|1690.55
05:21:47|1690.56
05:21:48|1690.56
05:21:50|1690.41
05:21:51|1690.41
05:21:51|1690.41
05:21:52|1690.41
05:21:53|1690.4
05:21:55|1690.41
05:21:55|1690.41
05:21:56|1690.41
05:21:57|1690.55
05:21:59|1690.55
05:22:00|1690.55
05:22:00|1690.54
05:22:01|1690.55
05:22:02|1690.54
05:22:03|1690.4
05:22:04|1690.4
05:22:06|1690.4
05:22:06|1689.76
05:22:07|1689.76
05:22:09|1689.76
05:22:10|1689.76
05:22:11|1689.76
05:22:11|1689.88
05:22:12|1690.02
05:22:14|1690.02
05:22:16|1690.02
05:22:16|1690.02
05:22:17|1690.02
05:22:18|1690.03
05:22:19|1690.02
05:22:20|1689.98
05:22:21|1689.98
05:22:22|1689.98
05:22:23|1689.98
05:22:24|1689.98
05:22:25|1690.23
05:22:26|1690.31
05:22:27|1690.38
05:22:28|1690.38
05:22:29|1690.37
05:22:31|1690.37
05:22:33|1690.38
05:22:34|1690.38
05:22:35|1690.38
05:22:36|1690.38
05:22:38|1690.4
05:22:39|1690.41
05:22:39|1690.41
05:22:42|1690.47
05:22:42|1690.47
05:22:44|1690.48
05:22:45|1690.48
05:22:45|1690.52
05:22:47|1690.52
05:22:48|1690.52
05:22:48|1690.52
05:22:51|1690.52
05:22:51|1690.13
05:22:52|1690.13
05:22:53|1690.13
05:22:54|1690.13
05:22:55|1690.14
05:22:56|1690.13
05:22:58|1690.13
05:22:58|1690.13
05:23:00|1690.13
05:23:00|1690.14
05:23:02|1689.94
05:23:03|1689.94
05:23:04|1689.95
05:23:05|1689.95
05:23:06|1690.1
05:23:07|1690.1
05:23:08|1690.1
05:23:10|1690.1
05:23:11|1690.1
05:23:12|1690.1
05:23:13|1690.1
05:23:14|1690.1
05:23:15|1690.11
05:23:16|1690.12
05:23:17|1690.12
05:23:19|1690.12
05:23:19|1690.12
05:23:20|1690.12
05:23:21|1690.12
05:23:22|1690.09
05:23:23|1690.1
05:23:24|1689.75
05:23:25|1689.62
05:23:26|1689.33
05:23:27|1689.33
05:23:28|1689.01
05:23:29|1689.01
05:23:30|1689.
05:23:31|1689.01
05:23:33|1688.89
05:23:34|1688.89
05:23:35|1688.89
05:23:36|1688.89
05:23:37|1688.89
05:23:38|1689.05
05:23:38|1689.05
05:23:40|1689.06
05:23:42|1689.18
05:23:43|1689.33
05:23:43|1689.33
05:23:45|1689.36
05:23:45|1689.36
05:23:47|1689.37
05:23:48|1689.37
05:23:49|1689.39
05:23:51|1689.39
05:23:51|1689.39
05:23:52|1689.39
05:23:53|1689.39
05:23:54|1689.39
05:23:55|1689.39
05:23:56|1689.39
05:23:58|1689.39
05:23:58|1689.36
05:23:59|1689.23
05:24:00|1689.23
05:24:01|1689.23
05:24:02|1689.23
05:24:03|1689.23
05:24:04|1689.32
05:24:05|1689.31
05:24:06|1689.31
05:24:08|1688.99
05:24:09|1688.99
05:24:10|1688.99
05:24:11|1688.99
05:24:12|1689.34
05:24:12|1689.35
05:24:15|1689.35
05:24:15|1689.35
05:24:16|1689.35
05:24:18|1689.35
05:24:18|1689.35
05:24:20|1689.35
05:24:22|1689.34
05:24:22|1689.18
05:24:23|1689.18
05:24:24|1689.18
05:24:26|1689.18
05:24:27|1689.19
05:24:27|1689.19
05:24:29|1689.29
05:24:30|1689.29
05:24:30|1689.29
05:24:32|1689.28
05:24:34|1689.29
05:24:34|1689.29
05:24:35|1689.29
05:24:36|1689.28
05:24:37|1689.22
05:24:38|1689.31
05:24:39|1689.35
05:24:40|1689.35
05:24:41|1689.35
05:24:42|1689.46
05:24:44|1689.46
05:24:45|1689.66
05:24:46|1689.88
05:24:47|1690.01
05:24:49|1690.02
05:24:49|1690.01
05:24:50|1690.01
05:24:52|1690.01
05:24:53|1690.01
05:24:54|1689.86
05:24:56|1689.92
05:24:56|1689.92
05:24:58|1689.91
05:24:58|1689.64
05:24:59|1689.86
05:25:01|1689.86
05:25:02|1689.86
05:25:03|1689.95
05:25:04|1689.98
05:25:05|1690.08
05:25:06|1690.08
05:25:07|1690.08
05:25:08|1690.08
05:25:09|1690.07
05:25:10|1690.08
05:25:11|1690.08
05:25:13|1689.85
05:25:13|1689.85
05:25:14|1689.81
05:25:15|1689.81
05:25:17|1689.81
05:25:17|1689.81
05:25:18|1689.81
05:25:20|1689.81
05:25:20|1689.81
05:25:21|1689.81
05:25:22|1689.82
05:25:24|1689.82
05:25:24|1689.82
05:25:26|1689.82
05:25:27|1689.82
05:25:28|1689.82
05:25:29|1689.82
05:25:30|1689.82
05:25:31|1689.83
05:25:32|1689.82
05:25:34|1690.2
05:25:35|1690.2
05:25:36|1690.2
05:25:38|1690.2
05:25:39|1690.2
05:25:40|1690.2
05:25:40|1690.21
05:25:42|1690.21
05:25:43|1690.36
05:25:45|1690.36
05:25:45|1690.36
05:25:47|1690.36
05:25:48|1690.35
05:25:48|1690.35
05:25:50|1690.35
05:25:51|1690.36
05:25:52|1690.36
05:25:53|1690.36
05:25:53|1690.36
05:25:55|1690.36
05:25:56|1690.36
05:25:56|1690.34
05:25:59|1690.24
05:25:59|1690.24
05:26:00|1690.25
05:26:01|1690.25
05:26:02|1690.24
05:26:03|1690.24
05:26:04|1690.24
05:26:05|1690.24
05:26:06|1690.25
05:26:07|1690.24
05:26:08|1690.24
05:26:09|1689.87
05:26:10|1689.88
05:26:11|1689.88
05:26:12|1689.87
05:26:13|1689.87
05:26:15|1689.87
05:26:15|1690.34
05:26:17|1690.34
05:26:17|1690.34
05:26:18|1690.34
05:26:20|1690.34
05:26:21|1690.35
05:26:21|1690.35
05:26:23|1690.35
05:26:24|1690.34
05:26:25|1690.34
05:26:26|1690.34
05:26:26|1690.34
05:26:28|1690.34
05:26:28|1690.34
05:26:29|1690.35
05:26:31|1690.34
05:26:31|1690.36
05:26:33|1690.35
05:26:35|1690.35
05:26:36|1690.35
05:26:37|1690.35
05:26:39|1690.35
05:26:39|1690.35
05:26:40|1690.37
05:26:41|1690.38
05:26:42|1690.37
05:26:43|1690.37
05:26:44|1690.37
05:26:45|1690.37
05:26:46|1690.37
05:26:47|1690.94
05:26:48|1691.44
05:26:49|1691.94
05:26:50|1691.93
05:26:51|1691.95
05:26:53|1691.96
05:26:54|1691.96
05:26:55|1691.95
05:26:56|1691.95
05:26:57|1692.25
05:26:58|1692.32
05:26:59|1692.79
05:27:00|1693.11
05:27:02|1693.31
05:27:02|1693.3
05:27:03|1693.12
05:27:05|1693.12
05:27:06|1693.12
05:27:06|1692.66
05:27:07|1692.67
05:27:09|1693.3
05:27:10|1693.3
05:27:11|1693.3
05:27:13|1693.3
05:27:13|1692.92
05:27:14|1692.93
05:27:15|1693.06
05:27:16|1693.06
05:27:17|1692.96
05:27:18|1692.93
05:27:19|1692.93
05:27:21|1692.93
05:27:21|1692.93
05:27:24|1692.93
05:27:24|1693.
05:27:25|1693.2
05:27:26|1693.18
05:27:27|1692.65
05:27:28|1692.97
05:27:29|1692.96
05:27:30|1692.96
05:27:31|1692.96
05:27:32|1692.97
05:27:33|1692.97
05:27:34|1692.96
05:27:35|1692.97
05:27:37|1692.96
05:27:39|1692.97
05:27:40|1692.97
05:27:41|1692.69
05:27:43|1692.69
05:27:43|1692.52
05:27:45|1692.62
05:27:46|1692.62
05:27:47|1692.62
05:27:49|1692.62
05:27:49|1692.62
05:27:50|1692.68
05:27:51|1692.68
05:27:52|1692.68
05:27:53|1692.69
05:27:55|1692.69
05:27:56|1692.69
05:27:57|1692.69
05:27:58|1692.68
05:27:59|1692.69
05:28:00|1692.69
05:28:01|1692.69
05:28:02|1692.7
05:28:03|1692.7
05:28:04|1692.7
05:28:05|1692.71
05:28:06|1692.71
05:28:07|1692.23
05:28:08|1692.23
05:28:09|1692.03
05:28:10|1692.04
05:28:12|1691.77
05:28:13|1691.7
05:28:14|1691.69
05:28:15|1691.69
05:28:17|1691.7
05:28:17|1691.7
05:28:19|1691.93
05:28:20|1691.93
05:28:20|1691.93
05:28:21|1691.93
05:28:23|1691.93
05:28:24|1691.97
05:28:24|1691.97
05:28:26|1691.96
05:28:26|1691.97
05:28:28|1691.96
05:28:28|1691.97
05:28:29|1691.96
05:28:30|1691.97
05:28:31|1691.96
05:28:33|1691.97
05:28:34|1691.97
05:28:35|1691.97
05:28:36|1692.25
05:28:37|1692.6
05:28:38|1692.61
05:28:40|1692.97
05:28:40|1692.97
05:28:41|1692.98
05:28:43|1692.98
05:28:44|1693.
05:28:45|1693.09
05:28:46|1693.09
05:28:47|1693.09
05:28:48|1692.7
05:28:49|1692.39
05:28:51|1692.49
05:28:51|1692.45
05:28:52|1692.45
05:28:53|1692.49
05:28:55|1692.5
05:28:56|1692.54
05:28:57|1692.54
05:28:58|1692.54
05:28:59|1692.54
05:29:00|1692.54
05:29:01|1692.34
05:29:02|1692.34
05:29:03|1692.33
05:29:04|1692.33
05:29:05|1692.33
05:29:06|1692.34
05:29:07|1692.34
05:29:08|1692.34
05:29:09|1692.34
05:29:10|1692.34
05:29:11|1692.34
05:29:12|1692.33
05:29:13|1692.33
05:29:15|1692.01
05:29:16|1691.4
05:29:17|1691.4
05:29:18|1691.4
05:29:19|1691.76
05:29:21|1691.76
05:29:21|1691.76
05:29:22|1691.76
05:29:23|1691.77
05:29:24|1691.76
05:29:25|1691.57
05:29:26|1691.57
05:29:27|1691.57
05:29:29|1691.58
05:29:30|1691.58
05:29:31|1691.58
05:29:31|1691.58
05:29:32|1691.58
05:29:34|1691.58
05:29:35|1691.58
05:29:36|1691.58
05:29:37|1691.58
05:29:39|1691.77
05:29:40|1691.76
05:29:42|1691.76
05:29:43|1691.76
05:29:43|1691.76
05:29:46|1691.77
05:29:46|1691.77
05:29:48|1691.77
05:29:49|1691.77
05:29:50|1691.76
05:29:50|1691.76
05:29:52|1691.76
05:29:53|1691.77
05:29:54|1691.77
05:29:55|1691.77
05:29:57|1691.76
05:29:58|1691.38
05:29:59|1691.39
05:30:00|1691.39
05:30:01|1691.49
05:30:02|1691.13
05:30:03|1691.29
05:30:05|1691.38
05:30:06|1691.38
05:30:07|1691.38
05:30:09|1691.38
05:30:09|1691.39
05:30:10|1691.39
05:30:12|1691.46
05:30:12|1691.46
05:30:14|1691.46
05:30:14|1691.46
05:30:15|1691.46
05:30:16|1691.46
05:30:17|1691.46
05:30:19|1691.46
05:30:20|1691.59
05:30:20|1691.59
05:30:22|1691.59
05:30:22|1691.95
05:30:23|1692.08
05:30:24|1692.07
05:30:26|1692.07
05:30:26|1692.07
05:30:28|1692.07
05:30:28|1692.3
05:30:30|1692.3
05:30:31|1692.33
05:30:32|1692.32
05:30:33|1692.32
05:30:34|1692.25
05:30:35|1692.1
05:30:36|1692.07
05:30:37|1692.08
05:30:39|1692.08
05:30:40|1692.06
05:30:41|1692.06
05:30:42|1692.06
05:30:43|1692.06
05:30:45|1692.07
05:30:46|1692.06
05:30:47|1692.06
05:30:48|1692.07
05:30:49|1692.07
05:30:50|1692.07
05:30:51|1692.07
05:30:53|1692.07
05:30:54|1692.01
05:30:56|1692.02
05:30:57|1691.99
05:30:58|1691.99
05:30:59|1691.99
05:31:00|1691.99
05:31:01|1691.99
05:31:02|1691.99
05:31:03|1691.99
05:31:04|1691.99
05:31:05|1692.44
05:31:06|1692.45
05:31:07|1692.45
05:31:08|1692.45
05:31:09|1692.
05:31:11|1692.
05:31:11|1692.
05:31:12|1692.12
05:31:13|1692.11
05:31:14|1692.12
05:31:16|1692.12
05:31:17|1692.38
05:31:17|1692.37
05:31:18|1692.37
05:31:19|1692.37
05:31:21|1692.38
05:31:22|1692.53
05:31:22|1692.57
05:31:24|1692.58
05:31:25|1692.58
05:31:26|1692.58
05:31:26|1692.58
05:31:28|1692.6
05:31:29|1692.6
05:31:29|1692.59
05:31:31|1692.59
05:31:31|1692.59
05:31:32|1692.59
05:31:33|1692.59
05:31:34|1692.59
05:31:36|1692.59
05:31:36|1692.59
05:31:38|1692.6
05:31:39|1692.6
05:31:40|1692.6
05:31:41|1692.59
05:31:42|1692.59
05:31:43|1692.59
05:31:44|1692.6
05:31:45|1692.6
05:31:46|1692.75
05:31:47|1692.98
05:31:49|1692.99
05:31:50|1693.47
05:31:51|1693.66
05:31:52|1693.68
05:31:53|1693.66
05:31:54|1693.66
05:31:55|1693.66
05:31:56|1693.65
05:31:57|1693.62
05:31:58|1693.62
05:31:59|1693.62
05:32:00|1693.61
05:32:01|1693.61
05:32:03|1693.6
05:32:03|1693.6
05:32:04|1693.61
05:32:06|1693.6
05:32:07|1693.6
05:32:07|1693.59
05:32:08|1693.47
05:32:09|1692.98
05:32:10|1692.62
05:32:12|1692.62
05:32:13|1692.6
05:32:13|1692.6
05:32:15|1692.6
05:32:16|1692.6
05:32:17|1692.59
05:32:18|1692.6
05:32:19|1692.6
05:32:19|1692.6
05:32:21|1692.63
05:32:21|1692.63
05:32:22|1692.64
05:32:23|1692.64
05:32:25|1692.2
05:32:25|1692.1
05:32:26|1691.66
05:32:27|1691.66
05:32:29|1692.08
05:32:29|1692.18
05:32:30|1692.18
05:32:31|1692.18
05:32:32|1692.18
05:32:33|1692.18
05:32:35|1692.18
05:32:35|1692.18
05:32:36|1692.18
05:32:37|1692.3
05:32:39|1692.39
05:32:41|1692.39
05:32:41|1692.38
05:32:43|1692.38
05:32:45|1692.38
05:32:46|1692.39
05:32:47|1692.38
05:32:48|1692.38
05:32:49|1692.38
05:32:50|1692.32
05:32:51|1692.32
05:32:52|1692.32
05:32:53|1692.32
05:32:54|1692.31
05:32:55|1692.31
05:32:56|1692.32
05:32:58|1692.
05:32:59|1692.01
05:33:00|1692.01
05:33:01|1691.86
05:33:03|1691.85
05:33:03|1691.86
05:33:04|1692.14
05:33:05|1692.14
05:33:06|1692.28
05:33:07|1692.6
05:33:09|1692.74
05:33:10|1692.74
05:33:11|1692.76
05:33:12|1692.98
05:33:13|1693.15
05:33:14|1693.14
05:33:15|1693.14
05:33:16|1692.97
05:33:17|1692.79
05:33:18|1692.41
05:33:20|1692.31
05:33:20|1692.31
05:33:21|1692.31
05:33:23|1692.41
05:33:23|1692.42
05:33:25|1692.43
05:33:27|1692.43
05:33:27|1692.43
05:33:28|1692.59
05:33:30|1692.59
05:33:30|1692.58
05:33:32|1692.58
05:33:32|1692.58
05:33:33|1692.59
05:33:34|1692.59
05:33:36|1693.11
05:33:37|1693.48
05:33:38|1693.48
05:33:39|1693.12
05:33:40|1693.12
05:33:41|1693.06
05:33:43|1692.74
05:33:43|1692.74
05:33:44|1692.78
05:33:45|1692.78
05:33:47|1692.87
05:33:47|1693.06
05:33:50|1692.86
05:33:51|1692.86
05:33:51|1692.58
05:33:53|1692.58
05:33:53|1692.37
05:33:54|1692.36
05:33:56|1692.37
05:33:57|1692.37
05:33:58|1692.37
05:33:58|1692.36
05:34:00|1692.37
05:34:01|1692.37
05:34:01|1691.94
05:34:03|1691.94
05:34:03|1691.94
05:34:05|1691.94
05:34:05|1691.85
05:34:07|1691.77
05:34:08|1691.77
05:34:09|1691.77
05:34:10|1691.96
05:34:10|1692.27
05:34:12|1692.33
05:34:13|1692.43
05:34:14|1692.43
05:34:15|1692.44
05:34:16|1692.43
05:34:17|1692.43
05:34:19|1692.43
05:34:20|1692.32
05:34:20|1692.32
05:34:21|1692.32
05:34:23|1692.32
05:34:24|1692.32
05:34:24|1692.32
05:34:26|1692.32
05:34:26|1692.32
05:34:28|1692.32
05:34:28|1692.32
05:34:30|1692.32
05:34:31|1692.33
05:34:32|1692.33
05:34:32|1692.32
05:34:34|1692.
05:34:34|1692.
05:34:36|1691.77
05:34:37|1691.6
05:34:37|1691.6
05:34:39|1691.59
05:34:40|1691.59
05:34:41|1691.59
05:34:42|1691.59
05:34:43|1691.59
05:34:43|1691.59
05:34:46|1691.59
05:34:46|1691.58
05:34:47|1691.58
05:34:48|1691.59
05:34:49|1691.59
05:34:50|1691.59
05:34:51|1691.58
05:34:52|1691.
05:34:53|1690.94
05:34:54|1690.93
05:34:55|1690.94
05:34:56|1690.94
05:34:57|1690.94
05:34:59|1690.94
05:35:00|1690.94
05:35:01|1690.94
05:35:03|1690.95
05:35:03|1690.95
05:35:05|1691.05
05:35:06|1691.05
05:35:07|1691.06
05:35:09|1690.92
05:35:09|1690.76
05:35:10|1690.75
05:35:11|1690.65
05:35:12|1690.39
05:35:13|1690.25
05:35:15|1690.24
05:35:16|1690.21
05:35:17|1690.17
05:35:18|1689.47
05:35:19|1689.46
05:35:21|1689.78
05:35:21|1689.78
05:35:22|1689.97
05:35:23|1690.08
05:35:24|1690.08
05:35:25|1690.32
05:35:26|1690.18
05:35:27|1690.18
05:35:28|1689.96
05:35:29|1689.82
05:35:30|1689.82
05:35:31|1689.81
05:35:32|1689.81
05:35:33|1689.8
05:35:34|1689.81
05:35:35|1690.
05:35:36|1690.01
05:35:38|1690.01
05:35:39|1690.01
05:35:39|1690.01
05:35:40|1690.01
05:35:41|1690.01
05:35:44|1690.
05:35:44|1690.01
05:35:46|1689.64
05:35:47|1689.57
05:35:48|1689.57
05:35:49|1689.76
05:35:50|1690.
05:35:51|1689.99
05:35:53|1689.59
05:35:53|1689.59
05:35:54|1689.72
05:35:55|1689.73
05:35:56|1689.72
05:35:58|1689.72
05:36:00|1689.73
05:36:00|1689.73
05:36:01|1689.73
05:36:02|1689.73
05:36:04|1689.73
05:36:05|1689.74
05:36:05|1689.74
05:36:06|1688.36
05:36:07|1687.93
05:36:08|1687.81
05:36:09|1688.36
05:36:11|1688.64
05:36:12|1688.87
05:36:13|1689.41
05:36:14|1689.7
05:36:15|1689.7
05:36:17|1690.09
05:36:17|1690.15
05:36:19|1690.15
05:36:19|1690.06
05:36:21|1690.05
05:36:21|1689.9
05:36:22|1689.91
05:36:24|1690.06
05:36:25|1690.34
05:36:25|1690.58
05:36:27|1690.47
05:36:28|1690.47
05:36:28|1690.28
05:36:29|1690.28
05:36:31|1689.91
05:36:31|1689.72
05:36:32|1689.72
05:36:34|1689.84
05:36:34|1689.84
05:36:36|1689.75
05:36:36|1689.75
05:36:39|1689.75
05:36:39|1689.75
05:36:40|1689.9
05:36:41|1689.9
05:36:42|1689.89
05:36:43|1689.88
05:36:45|1689.56
05:36:46|1689.56
05:36:47|1689.55
05:36:48|1689.56
05:36:50|1689.56
05:36:50|1689.57
05:36:51|1689.7
05:36:53|1689.83
05:36:54|1690.07
05:36:55|1690.33
05:36:56|1690.34
05:36:57|1690.34
05:36:58|1690.34
05:36:59|1690.34
05:37:00|1690.33
05:37:01|1690.34
05:37:02|1690.34
05:37:04|1690.33
05:37:05|1689.56
05:37:06|1689.55
05:37:07|1689.56
05:37:08|1689.56
05:37:09|1689.56
05:37:10|1689.78
05:37:11|1689.88
05:37:12|1689.89
05:37:14|1689.94
05:37:14|1690.31
05:37:15|1690.3
05:37:16|1690.3
05:37:18|1690.3
05:37:18|1690.09
05:37:19|1689.61
05:37:21|1689.62
05:37:21|1689.62
05:37:23|1689.62
05:37:24|1689.62
05:37:25|1689.62
05:37:26|1689.57
05:37:26|1689.57
05:37:28|1689.57
05:37:28|1689.57
05:37:29|1689.57
05:37:30|1689.7
05:37:31|1689.73
05:37:32|1689.73
05:37:33|1689.73
05:37:35|1689.73
05:37:35|1689.81
05:37:36|1689.82
05:37:38|1689.81
05:37:39|1689.81
05:37:40|1689.81
05:37:41|1689.82
05:37:42|1690.08
05:37:43|1690.05
05:37:44|1690.05
05:37:45|1690.33
05:37:46|1690.18
05:37:48|1689.84
05:37:48|1689.84
05:37:49|1689.84
05:37:50|1689.84
05:37:51|1689.74
05:37:52|1689.75
05:37:54|1689.74
05:37:55|1689.4
05:37:56|1689.76
05:37:57|1689.75
05:37:57|1689.76
05:37:58|1689.94
05:37:59|1689.73
05:38:01|1689.7
05:38:02|1689.53
05:38:03|1689.53
05:38:04|1689.52
05:38:05|1689.93
05:38:06|1689.96
05:38:07|1689.96
05:38:08|1689.96
05:38:09|1690.44
05:38:10|1690.5
05:38:11|1690.5
05:38:12|1690.5
05:38:13|1690.49
05:38:14|1690.5
05:38:16|1690.31
05:38:17|1690.31
05:38:18|1690.31
05:38:18|1690.32
05:38:20|1690.31
05:38:20|1690.31
05:38:21|1690.31
05:38:23|1690.31
05:38:24|1690.3
05:38:25|1690.3
05:38:26|1690.3
05:38:27|1690.3
05:38:28|1690.31
05:38:29|1690.31
05:38:29|1690.5
05:38:31|1690.5
05:38:34|1690.38
05:38:36|1690.39
05:38:37|1690.47
05:38:38|1690.47
05:38:39|1690.5
05:38:40|1690.49
05:38:41|1690.5
05:38:42|1690.5
05:38:43|1690.5
05:38:45|1690.5
05:38:46|1690.47
05:38:46|1690.4
05:38:47|1690.4
05:38:49|1690.39
05:38:50|1690.39
05:38:51|1690.38
05:38:53|1690.38
05:38:53|1690.39
05:38:55|1690.38
05:38:56|1690.36
05:38:57|1690.3
05:38:59|1689.76
05:38:59|1689.76
05:39:00|1689.75
05:39:02|1690.09
05:39:02|1690.17
05:39:03|1690.37
05:39:05|1690.5
05:39:07|1690.49
05:39:07|1690.49
05:39:09|1690.3
05:39:09|1690.29
05:39:11|1690.16
05:39:12|1690.16
05:39:13|1690.16
05:39:15|1690.17
05:39:15|1690.17
05:39:16|1690.17
05:39:18|1690.17
05:39:19|1690.27
05:39:19|1690.84
05:39:21|1691.07
05:39:22|1691.43
05:39:23|1691.49
05:39:24|1691.1
05:39:24|1691.1
05:39:26|1691.09
05:39:27|1691.22
05:39:28|1691.23
05:39:28|1691.23
05:39:30|1691.23
05:39:31|1691.23
05:39:31|1691.23
05:39:33|1691.23
05:39:33|1691.23
05:39:35|1691.24
05:39:36|1691.09
05:39:36|1690.85
05:39:37|1690.85
05:39:39|1690.84
05:39:41|1690.84
05:39:41|1690.85
05:39:42|1690.85
05:39:43|1690.85
05:39:45|1690.85
05:39:45|1690.85
05:39:46|1690.85
05:39:48|1690.85
05:39:49|1690.85
05:39:50|1690.85
05:39:51|1690.84
05:39:52|1690.85
05:39:53|1690.85
05:39:54|1690.84
05:39:56|1691.18
05:39:57|1691.17
05:39:59|1691.18
05:39:59|1691.06
05:40:00|1691.06
05:40:01|1691.05
05:40:02|1690.41
05:40:03|1690.96
05:40:05|1690.76
05:40:05|1690.76
05:40:07|1690.89
05:40:08|1690.89
05:40:09|1690.89
05:40:10|1690.89
05:40:10|1690.89
05:40:12|1690.9
05:40:13|1690.89
05:40:14|1690.89
05:40:15|1690.89
05:40:15|1690.9
05:40:17|1690.9
05:40:17|1690.9
05:40:19|1690.89
05:40:19|1690.89
05:40:20|1690.89
05:40:22|1690.89
05:40:22|1690.89
05:40:24|1690.89
05:40:25|1690.89
05:40:26|1690.9
05:40:26|1690.9
05:40:28|1690.9
05:40:29|1690.9
05:40:29|1690.89
05:40:31|1690.89
05:40:31|1690.89
05:40:32|1690.89
05:40:33|1690.89
05:40:35|1690.89
05:40:36|1690.89
05:40:37|1690.89
05:40:38|1690.89
05:40:38|1690.9
05:40:39|1690.9
05:40:41|1690.89
05:40:42|1690.9
05:40:42|1690.89
05:40:44|1690.89
05:40:44|1690.89
05:40:46|1690.9
05:40:48|1690.9
05:40:48|1690.89
05:40:50|1690.89
05:40:52|1690.9
05:40:53|1690.89
05:40:54|1690.89
05:40:54|1690.9
05:40:56|1690.89
05:40:57|1690.89
05:40:59|1690.89
05:40:59|1690.41
05:41:00|1690.11
05:41:01|1690.15
05:41:02|1690.22
05:41:04|1690.21
05:41:05|1690.21
05:41:06|1690.22
05:41:07|1690.22
05:41:08|1690.22
05:41:08|1690.21
05:41:10|1690.21
05:41:10|1690.01
05:41:11|1690.
05:41:13|1689.56
05:41:13|1689.22
05:41:15|1689.22
05:41:16|1689.31
05:41:17|1689.3
05:41:18|1689.31
05:41:19|1689.3
05:41:20|1689.3
05:41:20|1689.31
05:41:22|1689.13
05:41:22|1689.01
05:41:24|1689.01
05:41:24|1689.01
05:41:25|1689.01
05:41:26|1689.01
05:41:28|1689.01
05:41:29|1689.
05:41:29|1689.
05:41:30|1689.25
05:41:32|1689.4
05:41:33|1689.76
05:41:34|1689.76
05:41:35|1689.76
05:41:35|1689.96
05:41:36|1689.39
05:41:37|1689.39
05:41:39|1689.39
05:41:40|1689.32
05:41:41|1689.2
05:41:41|1689.2
05:41:43|1689.06
05:41:44|1689.06
05:41:45|1689.06
05:41:46|1689.2
05:41:47|1689.19
05:41:48|1689.19
05:41:50|1689.19
05:41:51|1689.19
05:41:52|1689.2
05:41:53|1689.19
05:41:54|1689.2
05:41:56|1689.2
05:41:56|1689.19
05:41:57|1689.32
05:41:58|1689.32
05:42:00|1689.22
05:42:01|1689.22
05:42:02|1689.23
05:42:03|1689.22
05:42:04|1689.22
05:42:05|1689.22
05:42:06|1689.22
05:42:07|1689.22
05:42:08|1689.18
05:42:10|1689.09
05:42:10|1689.09
05:42:11|1689.2
05:42:12|1689.19
05:42:13|1689.19
05:42:14|1689.19
05:42:16|1689.19
05:42:17|1689.19
05:42:18|1689.19
05:42:18|1689.19
05:42:19|1689.2
05:42:20|1689.18
05:42:22|1689.18
05:42:22|1689.18
05:42:23|1689.18
05:42:25|1689.19
05:42:26|1689.19
05:42:28|1689.18
05:42:29|1689.05
05:42:30|1688.94
05:42:31|1688.94
05:42:32|1688.94
05:42:33|1688.94
05:42:35|1689.22
05:42:35|1689.21
05:42:37|1689.05
05:42:37|1689.06
05:42:38|1689.05
05:42:40|1688.9
05:42:40|1688.9
05:42:42|1688.89
05:42:43|1688.82
05:42:43|1688.82
05:42:44|1688.82
05:42:45|1688.82
05:42:47|1688.82
05:42:48|1688.82
05:42:49|1688.35
05:42:49|1688.09
05:42:51|1688.09
05:42:52|1688.25
05:42:53|1688.25
05:42:54|1688.19
05:42:55|1688.26
05:42:57|1688.02
05:42:58|1688.02
05:42:58|1687.78
05:42:59|1687.75
05:43:01|1687.74
05:43:01|1687.69
05:43:03|1687.67
05:43:04|1687.67
05:43:04|1687.67
05:43:06|1687.66
05:43:07|1687.66
05:43:07|1687.67
05:43:08|1687.67
05:43:09|1687.26
05:43:10|1687.39
05:43:11|1687.87
05:43:12|1687.86
05:43:13|1687.86
05:43:15|1687.86
05:43:16|1687.86
05:43:17|1687.86
05:43:17|1687.86
05:43:19|1687.86
05:43:20|1687.86
05:43:21|1687.87
05:43:22|1687.87
05:43:23|1688.24
05:43:25|1688.31
05:43:26|1687.59
05:43:27|1687.59
05:43:28|1687.76
05:43:29|1687.76
05:43:30|1687.76
05:43:31|1687.76
05:43:32|1687.76
05:43:33|1687.76
05:43:34|1687.77
05:43:35|1687.77
05:43:37|1687.6
05:43:37|1687.59
05:43:38|1687.58
05:43:39|1687.33
05:43:41|1687.33
05:43:41|1687.32
05:43:43|1687.01
05:43:44|1687.01
05:43:46|1687.
05:43:47|1687.
05:43:48|1687.
05:43:49|1687.
05:43:50|1687.
05:43:51|1686.78
05:43:51|1686.43
05:43:54|1686.12
05:43:55|1686.4
05:43:55|1686.41
05:43:57|1686.65
05:43:58|1687.
05:43:59|1686.36
05:44:00|1686.61
05:44:01|1686.61
05:44:01|1686.61
05:44:03|1687.05
05:44:04|1687.06
05:44:06|1687.05
05:44:07|1687.41
05:44:08|1686.75
05:44:09|1686.75
05:44:10|1687.22
05:44:11|1686.36
05:44:12|1686.47
05:44:13|1686.47
05:44:15|1686.59
05:44:15|1686.51
05:44:17|1686.51
05:44:17|1686.51
05:44:18|1686.82
05:44:19|1686.96
05:44:20|1687.23
05:44:21|1687.24
05:44:23|1687.23
05:44:24|1687.24
05:44:25|1687.24
05:44:26|1687.24
05:44:26|1687.24
05:44:28|1687.25
05:44:29|1686.95
05:44:30|1686.94
05:44:30|1686.95
05:44:32|1686.63
05:44:32|1686.35
05:44:33|1686.35
05:44:34|1686.35
05:44:35|1686.1
05:44:37|1685.3
05:44:39|1684.71
05:44:39|1684.99
05:44:40|1686.1
05:44:42|1685.24
05:44:42|1685.2
05:44:44|1685.47
05:44:45|1685.47
05:44:45|1685.47
05:44:46|1684.89
05:44:47|1685.12
05:44:48|1685.19
05:44:51|1685.63
05:44:51|1685.87
05:44:52|1685.88
05:44:54|1685.74
05:44:55|1685.74
05:44:56|1685.8
05:44:57|1685.81
05:44:58|1685.76
05:44:59|1685.76
05:45:01|1686.5
05:45:02|1686.51
05:45:03|1686.2
05:45:04|1686.13
05:45:05|1685.33
05:45:06|1685.32
05:45:07|1685.81
05:45:08|1685.45
05:45:09|1685.41
05:45:10|1685.63
05:45:11|1685.8
05:45:13|1685.79
05:45:13|1685.79
05:45:15|1685.03
05:45:16|1685.56
05:45:17|1685.57
05:45:18|1684.59
05:45:19|1684.53
05:45:20|1684.54
05:45:22|1684.5
05:45:23|1684.47
05:45:25|1684.18
05:45:25|1684.17
05:45:26|1684.47
05:45:27|1684.18
05:45:28|1684.2
05:45:30|1684.29
05:45:30|1684.29
05:45:31|1684.21
05:45:33|1684.21
05:45:33|1684.29
05:45:35|1684.29
05:45:36|1684.29
05:45:37|1684.3
05:45:38|1684.3
05:45:38|1684.3
05:45:39|1684.41
05:45:40|1684.65
05:45:41|1684.64
05:45:42|1684.64
05:45:43|1684.64
05:45:44|1684.64
05:45:46|1684.64
05:45:47|1684.65
05:45:47|1684.65
05:45:48|1684.64
05:45:50|1684.64
05:45:51|1685.05
05:45:52|1685.09
05:45:53|1685.09
05:45:54|1685.04
05:45:55|1685.04
05:45:57|1684.72
05:45:58|1684.72
05:45:59|1684.95
05:46:01|1684.95
05:46:02|1684.95
05:46:03|1685.03
05:46:05|1685.07
05:46:06|1685.07
05:46:07|1685.09
05:46:08|1685.09
05:46:09|1685.08
05:46:10|1685.09
05:46:11|1685.09
05:46:13|1685.09
05:46:14|1685.31
05:46:15|1686.07
05:46:16|1686.4
05:46:17|1686.4
05:46:18|1686.6
05:46:19|1686.6
05:46:20|1686.8
05:46:21|1687.05
05:46:22|1687.04
05:46:23|1687.25
05:46:24|1687.33
05:46:25|1687.33
05:46:26|1687.33
05:46:27|1687.24
05:46:28|1687.22
05:46:29|1686.86
05:46:30|1687.21
05:46:32|1687.01
05:46:33|1686.87
05:46:33|1686.84
05:46:35|1686.41
05:46:36|1686.41
05:46:37|1686.41
05:46:38|1686.57
05:46:39|1686.81
05:46:40|1686.81
05:46:41|1686.81
05:46:42|1686.8
05:46:43|1686.81
05:46:44|1686.81
05:46:45|1686.81
05:46:46|1686.81
05:46:47|1686.8
05:46:49|1686.79
05:46:50|1686.66
05:46:51|1686.05
05:46:52|1686.05
05:46:53|1686.05
05:46:54|1686.28
05:46:55|1686.27
05:46:57|1686.27
05:46:58|1686.28
05:47:00|1686.29
05:47:02|1686.51
05:47:02|1686.51
05:47:03|1686.51
05:47:05|1686.51
05:47:07|1686.71
05:47:07|1686.71
05:47:08|1686.7
05:47:09|1686.7
05:47:10|1686.51
05:47:11|1686.51
05:47:12|1686.36
05:47:13|1686.36
05:47:15|1686.36
05:47:16|1686.36
05:47:17|1686.35
05:47:17|1686.36
05:47:19|1686.36
05:47:19|1686.36
05:47:20|1686.35
05:47:22|1686.35
05:47:23|1686.37
05:47:24|1686.56
05:47:25|1686.64
05:47:26|1686.65
05:47:27|1686.65
05:47:29|1686.64
05:47:29|1686.27
05:47:30|1686.26
05:47:31|1686.27
05:47:32|1686.27
05:47:33|1686.54
05:47:34|1686.54
05:47:35|1686.54
05:47:36|1686.55
05:47:37|1686.54
05:47:38|1686.55
05:47:39|1686.54
05:47:40|1686.55
05:47:41|1687.3
05:47:42|1687.3
05:47:43|1687.3
05:47:45|1687.29
05:47:45|1687.3
05:47:47|1687.3
05:47:48|1687.3
05:47:48|1687.59
05:47:50|1687.69
05:47:51|1687.87
05:47:51|1687.87
05:47:52|1687.87
05:47:54|1687.88
05:47:55|1688.03
05:47:56|1688.03
05:47:57|1688.03
05:47:58|1687.84
05:48:00|1687.7
05:48:00|1687.85
05:48:01|1687.84
05:48:02|1687.84
05:48:04|1687.84
05:48:05|1687.85
05:48:07|1687.84
05:48:07|1687.78
05:48:08|1687.78
05:48:09|1687.78
05:48:10|1687.75
05:48:11|1687.57
05:48:13|1687.58
05:48:13|1687.58
05:48:14|1687.93
05:48:16|1687.92
05:48:16|1687.92
05:48:18|1687.77
05:48:19|1687.77
05:48:19|1687.77
05:48:20|1687.77
05:48:23|1687.77
05:48:23|1687.77
05:48:24|1687.77
05:48:25|1687.77
05:48:26|1687.77
05:48:27|1687.76
05:48:28|1687.76
05:48:29|1687.76
05:48:30|1687.76
05:48:32|1687.76
05:48:33|1687.94
05:48:34|1687.94
05:48:35|1687.93
05:48:36|1687.93
05:48:37|1687.91
05:48:38|1687.91
05:48:39|1687.92
05:48:40|1687.92
05:48:41|1687.91
05:48:43|1687.91
05:48:43|1687.92
05:48:44|1687.91
05:48:45|1687.92
05:48:47|1687.68
05:48:48|1687.49
05:48:49|1687.49
05:48:50|1687.5
05:48:51|1687.5
05:48:52|1687.5
05:48:53|1687.5
05:48:54|1687.33
05:48:55|1687.3
05:48:56|1687.3
05:48:58|1687.29
05:48:58|1687.52
05:48:59|1687.67
05:49:01|1687.5
05:49:03|1687.49
05:49:05|1687.49
05:49:05|1687.49
05:49:06|1687.49
05:49:07|1687.49
05:49:08|1687.49
05:49:09|1687.75
05:49:10|1687.75
05:49:11|1687.73
05:49:12|1687.48
05:49:13|1687.46
05:49:14|1687.47
05:49:15|1687.46
05:49:16|1687.47
05:49:18|1687.46
05:49:18|1687.46
05:49:19|1687.47
05:49:20|1687.47
05:49:22|1687.91
05:49:23|1687.91
05:49:24|1687.92
05:49:24|1687.84
05:49:26|1687.84
05:49:26|1687.84
05:49:28|1687.84
05:49:29|1687.84
05:49:30|1687.85
05:49:30|1687.85
05:49:32|1687.85
05:49:32|1687.85
05:49:33|1687.21
05:49:34|1687.2
05:49:36|1687.2
05:49:37|1687.41
05:49:38|1687.83
05:49:39|1687.84
05:49:40|1687.84
05:49:41|1687.84
05:49:42|1687.84
05:49:43|1687.84
05:49:44|1687.84
05:49:45|1687.71
05:49:46|1687.71
05:49:47|1688.15
05:49:48|1688.15
05:49:49|1688.29
05:49:50|1688.29
05:49:51|1688.29
05:49:52|1688.28
05:49:53|1688.28
05:49:54|1688.28
05:49:56|1688.28
05:49:56|1688.16
05:49:58|1688.03
05:49:58|1687.84
05:50:00|1687.84
05:50:01|1687.97
05:50:02|1687.97
05:50:04|1687.97
05:50:04|1687.97
05:50:05|1688.28
05:50:07|1688.3
05:50:08|1687.95
05:50:09|1687.87
05:50:10|1687.86
05:50:11|1688.3
05:50:13|1688.3
05:50:13|1688.13
05:50:14|1688.13
05:50:16|1688.02
05:50:17|1687.99
05:50:18|1687.98
05:50:19|1687.98
05:50:20|1687.99
05:50:21|1687.99
05:50:22|1687.99
05:50:23|1687.99
05:50:24|1687.99
05:50:25|1687.99
05:50:26|1688.03
05:50:27|1688.09
05:50:28|1688.09
05:50:29|1688.09
05:50:30|1688.09
05:50:31|1688.09
05:50:32|1688.09
05:50:33|1687.52
05:50:34|1687.52
05:50:35|1687.52
05:50:36|1687.51
05:50:37|1687.05
05:50:38|1686.81
05:50:39|1686.8
05:50:40|1686.9
05:50:41|1686.9
05:50:42|1687.19
05:50:43|1687.19
05:50:44|1687.19
05:50:45|1687.19
05:50:46|1687.19
05:50:47|1687.2
05:50:48|1687.2
05:50:49|1687.01
05:50:50|1687.01
05:50:51|1687.01
05:50:52|1687.01
05:50:54|1687.01
05:50:55|1687.01
05:50:56|1687.
05:50:58|1687.
05:50:58|1687.01
05:50:59|1687.01
05:51:01|1687.
05:51:03|1687.
05:51:03|1687.
05:51:04|1687.
05:51:05|1686.74
05:51:06|1686.94
05:51:08|1686.95
05:51:09|1687.43
05:51:11|1687.43
05:51:11|1687.21
05:51:12|1687.21
05:51:13|1687.21
05:51:14|1687.21
05:51:15|1687.22
05:51:16|1687.03
05:51:18|1687.05
05:51:20|1687.19
05:51:20|1687.36
05:51:22|1687.36
05:51:24|1687.24
05:51:24|1687.2
05:51:25|1687.2
05:51:26|1687.2
05:51:27|1686.99
05:51:28|1686.98
05:51:29|1686.8
05:51:30|1686.8
05:51:31|1686.8
05:51:32|1686.8
05:51:33|1686.8
05:51:34|1686.8
05:51:35|1686.8
05:51:36|1686.8
05:51:37|1686.8
05:51:38|1686.79
05:51:39|1686.78
05:51:40|1686.62
05:51:41|1686.62
05:51:42|1686.62
05:51:43|1686.62
05:51:44|1686.62
05:51:45|1686.62
05:51:46|1686.73
05:51:47|1686.81
05:51:48|1687.29
05:51:49|1687.3
05:51:50|1687.3
05:51:51|1687.29
05:51:52|1687.37
05:51:53|1687.68
05:51:54|1687.67
05:51:55|1687.67
05:51:56|1687.67
05:51:58|1687.67
05:51:59|1687.48
05:51:59|1687.39
05:52:01|1687.4
05:52:01|1687.4
05:52:03|1687.26
05:52:04|1687.2
05:52:04|1687.2
05:52:05|1687.2
05:52:07|1686.94
05:52:09|1686.93
05:52:09|1686.93
05:52:10|1686.94
05:52:12|1687.19
05:52:14|1687.04
05:52:15|1687.04
05:52:15|1687.04
05:52:17|1687.05
05:52:18|1687.05
05:52:18|1687.05
05:52:20|1687.05
05:52:21|1687.04
05:52:21|1687.04
05:52:23|1687.04
05:52:24|1687.04
05:52:25|1687.04
05:52:26|1687.05
05:52:27|1687.05
05:52:29|1687.04
05:52:29|1687.04
05:52:30|1687.05
05:52:32|1687.05
05:52:33|1687.05
05:52:36|1686.67
05:52:36|1686.48
05:52:37|1686.48
05:52:38|1686.48
05:52:39|1686.48
05:52:40|1686.66
05:52:41|1686.49
05:52:42|1686.48
05:52:43|1686.49
05:52:44|1686.49
05:52:45|1686.66
05:52:46|1686.71
05:52:47|1686.71
05:52:48|1686.71
05:52:49|1686.72
05:52:50|1686.73
05:52:51|1686.73
05:52:52|1686.73
05:52:53|1686.41
05:52:54|1686.41
05:52:55|1686.4
05:52:56|1686.41
05:52:57|1686.4
05:52:58|1686.41
05:52:59|1686.41
05:53:00|1686.41
05:53:02|1686.41
05:53:04|1686.41
05:53:04|1686.41
05:53:05|1686.53
05:53:06|1686.61
05:53:07|1686.5
05:53:08|1686.5
05:53:09|1686.5
05:53:10|1686.49
05:53:11|1686.49
05:53:12|1686.5
05:53:13|1686.5
05:53:14|1687.04
05:53:15|1687.05
05:53:17|1687.2
05:53:18|1687.01
05:53:18|1686.86
05:53:20|1686.86
05:53:20|1686.86
05:53:22|1686.86
05:53:23|1686.98
05:53:24|1687.
05:53:25|1687.
05:53:27|1686.99
05:53:27|1687.
05:53:28|1686.98
05:53:29|1687.
05:53:30|1687.08
05:53:31|1687.57
05:53:32|1687.75
05:53:33|1687.75
05:53:34|1687.64
05:53:35|1687.23
05:53:36|1687.23
05:53:38|1687.23
05:53:39|1687.23
05:53:40|1687.23
05:53:41|1687.23
05:53:42|1687.24
05:53:43|1687.37
05:53:44|1687.36
05:53:44|1687.34
05:53:45|1687.34
05:53:47|1687.33
05:53:48|1687.33
05:53:49|1687.38
05:53:50|1687.38
05:53:51|1687.38
05:53:52|1687.39
05:53:53|1687.36
05:53:54|1687.23
05:53:55|1687.23
05:53:56|1687.23
05:53:57|1687.37
05:53:58|1687.65
05:53:59|1687.84
05:54:00|1687.83
05:54:01|1687.83
05:54:02|1687.58
05:54:03|1687.58
05:54:05|1687.55
05:54:05|1687.55
05:54:06|1687.55
05:54:08|1687.39
05:54:09|1687.39
05:54:09|1687.39
05:54:11|1687.39
05:54:13|1687.39
05:54:13|1687.39
05:54:15|1687.39
05:54:16|1687.39
05:54:17|1687.39
05:54:18|1687.4
05:54:19|1687.39
05:54:20|1687.39
05:54:21|1687.39
05:54:22|1687.39
05:54:24|1687.4
05:54:24|1687.4
05:54:25|1687.4
05:54:26|1687.39
05:54:27|1687.39
05:54:28|1687.33
05:54:29|1687.34
05:54:31|1687.17
05:54:32|1686.67
05:54:33|1686.68
05:54:34|1686.68
05:54:35|1686.6
05:54:37|1686.5
05:54:37|1686.5
05:54:39|1686.51
05:54:40|1686.5
05:54:41|1686.51
05:54:42|1686.84
05:54:43|1686.95
05:54:44|1686.96
05:54:45|1686.96
05:54:46|1686.96
05:54:47|1687.1
05:54:48|1687.1
05:54:49|1687.14
05:54:50|1686.95
05:54:51|1686.84
05:54:52|1686.84
05:54:53|1686.84
05:54:54|1686.85
05:54:56|1686.84
05:54:56|1686.84
05:54:57|1686.84
05:54:58|1686.84
05:54:59|1686.69
05:55:00|1686.7
05:55:02|1686.7
05:55:03|1686.69
05:55:05|1686.7
05:55:06|1687.57
05:55:06|1687.57
05:55:07|1687.57
05:55:08|1687.49
05:55:09|1687.49
05:55:10|1687.49
05:55:11|1687.5
05:55:13|1687.5
05:55:14|1687.5
05:55:15|1687.5
05:55:16|1687.5
05:55:17|1687.5
05:55:18|1687.5
05:55:19|1687.5
05:55:20|1687.49
05:55:21|1687.46
05:55:22|1687.35
05:55:23|1687.35
05:55:25|1687.3
05:55:26|1687.3
05:55:27|1687.31
05:55:28|1687.31
05:55:29|1687.3
05:55:30|1687.31
05:55:31|1687.31
05:55:32|1687.31
05:55:33|1687.31
05:55:34|1687.31
05:55:35|1687.34
05:55:36|1687.33
05:55:37|1687.33
05:55:38|1687.34
05:55:39|1687.34
05:55:40|1687.34
05:55:41|1687.34
05:55:42|1687.34
05:55:43|1687.34
05:55:44|1687.34
05:55:45|1687.34
05:55:46|1687.34
05:55:47|1687.33
05:55:48|1687.34
05:55:50|1687.34
05:55:50|1687.34
05:55:51|1687.34
05:55:52|1687.34
05:55:53|1687.34
05:55:55|1687.34
05:55:56|1687.34
05:55:57|1687.33
05:55:58|1687.33
05:55:58|1687.33
05:56:00|1687.33
05:56:00|1687.32
05:56:02|1687.33
05:56:03|1687.41
05:56:05|1687.48
05:56:06|1687.49
05:56:08|1687.48
05:56:08|1687.48
05:56:09|1687.49
05:56:10|1687.92
05:56:11|1687.97
05:56:12|1687.84
05:56:14|1687.69
05:56:15|1687.99
05:56:16|1688.
05:56:17|1688.
05:56:18|1687.99
05:56:20|1688.
05:56:20|1688.
05:56:21|1687.99
05:56:22|1687.99
05:56:23|1688.08
05:56:24|1689.15
05:56:25|1689.17
05:56:26|1689.17
05:56:27|1688.65
05:56:28|1688.66
05:56:29|1688.66
05:56:30|1688.65
05:56:31|1688.46
05:56:32|1688.33
05:56:33|1688.45
05:56:34|1688.45
05:56:35|1688.45
05:56:36|1688.44
05:56:37|1688.45
05:56:38|1688.45
05:56:39|1688.45
05:56:40|1691.79
05:56:41|1692.48
05:56:42|1692.58
05:56:43|1692.46
05:56:45|1692.
05:56:46|1692.47
05:56:47|1692.73
05:56:49|1692.74
05:56:50|1692.79
05:56:51|1692.81
05:56:52|1692.81
05:56:53|1692.33
05:56:55|1692.38
05:56:55|1692.38
05:56:57|1692.38
05:56:57|1692.36
05:56:59|1692.36
05:57:00|1692.47
05:57:01|1692.57
05:57:02|1692.47
05:57:03|1692.46
05:57:04|1692.65
05:57:05|1692.65
05:57:07|1692.66
05:57:07|1692.66
05:57:09|1692.99
05:57:11|1692.99
05:57:11|1693.
05:57:13|1693.6
05:57:14|1693.75
05:57:15|1693.75
05:57:17|1693.42
05:57:17|1693.51
05:57:19|1693.72
05:57:20|1693.8
05:57:20|1693.7
05:57:22|1693.6
05:57:22|1693.61
05:57:24|1693.6
05:57:25|1693.6
05:57:26|1693.6
05:57:27|1693.6
05:57:28|1693.6
05:57:29|1693.6
05:57:30|1693.37
05:57:31|1693.25
05:57:32|1693.35
05:57:33|1692.7
05:57:34|1692.52
05:57:35|1692.52
05:57:36|1692.31
05:57:37|1691.95
05:57:38|1691.89
05:57:39|1692.32
05:57:40|1692.01
05:57:41|1692.01
05:57:42|1692.01
05:57:43|1690.91
05:57:44|1690.92
05:57:45|1690.83
05:57:46|1691.05
05:57:47|1690.27
05:57:48|1690.27
05:57:49|1690.06
05:57:50|1689.89
05:57:51|1689.89
05:57:52|1689.89
05:57:53|1689.89
05:57:54|1689.98
05:57:56|1690.24
05:57:56|1690.24
05:57:58|1690.23
05:57:58|1690.24
05:57:59|1690.23
05:58:01|1690.24
05:58:02|1690.24
05:58:04|1690.23
05:58:05|1690.73
05:58:06|1690.73
05:58:08|1690.27
05:58:08|1689.89
05:58:09|1689.48
05:58:10|1689.48
05:58:12|1689.92
05:58:14|1690.07
05:58:14|1690.27
05:58:15|1690.45
05:58:17|1690.44
05:58:18|1690.44
05:58:20|1690.44
05:58:20|1690.44
05:58:21|1690.55
05:58:22|1690.74
05:58:23|1691.16
05:58:25|1690.57
05:58:26|1690.59
05:58:27|1690.64
05:58:27|1690.64
05:58:29|1690.65
05:58:30|1690.68
05:58:31|1690.68
05:58:32|1690.68
05:58:34|1690.69
05:58:34|1690.69
05:58:35|1690.7
05:58:36|1690.7
05:58:37|1690.69
05:58:38|1690.7
05:58:39|1690.7
05:58:40|1690.69
05:58:42|1690.7
05:58:43|1690.7
05:58:44|1690.7
05:58:44|1690.7
05:58:45|1690.69
05:58:47|1690.7
05:58:47|1690.68
05:58:48|1690.68
05:58:50|1690.41
05:58:50|1690.4
05:58:51|1690.4
05:58:52|1690.26
05:58:53|1690.26
05:58:54|1690.43
05:58:55|1690.43
05:58:57|1690.43
05:58:58|1690.49
05:58:59|1690.49
05:59:00|1690.49
05:59:00|1690.5
05:59:01|1690.5
05:59:03|1690.5
05:59:04|1690.5
05:59:06|1690.5
05:59:06|1690.59
05:59:08|1690.69
05:59:10|1690.69
05:59:10|1690.7
05:59:11|1690.7
05:59:12|1690.7
05:59:13|1690.69
05:59:14|1690.69
05:59:15|1690.42
05:59:17|1690.42
05:59:18|1690.42
05:59:19|1690.42
05:59:21|1690.42
05:59:21|1690.42
05:59:23|1690.41
05:59:25|1690.41
05:59:25|1690.4
05:59:26|1690.41
05:59:27|1690.41
05:59:28|1690.4
05:59:29|1690.4
05:59:30|1690.4
05:59:31|1690.01
05:59:33|1690.15
05:59:34|1690.14
05:59:35|1690.08
05:59:36|1690.09
05:59:37|1690.25
05:59:39|1690.47
05:59:39|1690.48
05:59:40|1691.
05:59:41|1691.48
05:59:42|1691.46
05:59:43|1691.3
05:59:44|1691.29
05:59:45|1691.02
05:59:46|1691.41
05:59:47|1691.41
05:59:48|1691.57
05:59:49|1691.57
05:59:50|1691.85
05:59:51|1691.98
05:59:52|1691.98
05:59:53|1691.98
05:59:54|1691.99
05:59:55|1692.
05:59:56|1691.99
05:59:57|1691.99
05:59:58|1691.99
05:59:59|1692.
06:00:00|1691.99
06:00:01|1691.99
06:00:02|1691.88
06:00:03|1691.88
06:00:04|1691.88
06:00:05|1691.88
06:00:06|1691.87
06:00:07|1691.87
06:00:09|1692.28
06:00:11|1692.23
06:00:11|1692.24
06:00:12|1692.24
06:00:14|1692.23
06:00:15|1692.22
06:00:16|1692.23
06:00:17|1692.23
06:00:18|1692.23
06:00:20|1692.22
06:00:21|1692.42
06:00:22|1692.5
06:00:23|1692.5
06:00:24|1692.5
06:00:25|1691.99
06:00:26|1692.22
06:00:28|1692.22
06:00:29|1692.22
06:00:30|1692.22
06:00:31|1691.9
06:00:32|1691.9
06:00:33|1691.65
06:00:35|1691.94
06:00:36|1692.04
06:00:37|1692.04
06:00:38|1692.22
06:00:39|1692.08
06:00:40|1691.68
06:00:41|1691.68
06:00:42|1691.69
06:00:43|1691.68
06:00:44|1691.69
06:00:46|1691.69
06:00:47|1691.94
06:00:48|1691.76
06:00:49|1691.72
06:00:50|1691.58
06:00:51|1691.59
06:00:52|1691.58
06:00:53|1691.59
06:00:54|1691.59
06:00:55|1691.57
06:00:56|1691.57
06:00:57|1691.57
06:00:58|1691.57
06:01:00|1691.32
06:01:00|1691.33
06:01:01|1691.07
06:01:02|1691.07
06:01:03|1691.03
06:01:04|1691.2
06:01:05|1691.43
06:01:06|1691.43
06:01:07|1691.42
06:01:08|1691.42
06:01:10|1691.21
06:01:11|1691.05
06:01:13|1691.05
06:01:14|1691.16
06:01:15|1691.21
06:01:16|1691.23
06:01:16|1691.42
06:01:18|1691.42
06:01:18|1691.41
06:01:19|1691.41
06:01:21|1691.41
06:01:22|1691.4
06:01:23|1691.27
06:01:25|1691.02
06:01:25|1691.03
06:01:27|1691.03
06:01:28|1691.03
06:01:28|1691.03
06:01:30|1691.03
06:01:30|1691.03
06:01:31|1691.03
06:01:33|1691.04
06:01:33|1691.04
06:01:35|1691.03
06:01:35|1691.03
06:01:37|1691.04
06:01:38|1691.04
06:01:39|1691.03
06:01:40|1690.64
06:01:40|1690.58
06:01:42|1690.88
06:01:42|1690.88
06:01:43|1690.88
06:01:44|1690.88
06:01:45|1690.84
06:01:46|1690.72
06:01:48|1690.71
06:01:49|1690.65
06:01:49|1690.65
06:01:50|1690.65
06:01:51|1690.65
06:01:52|1690.66
06:01:54|1690.65
06:01:55|1690.79
06:01:55|1690.84
06:01:57|1690.85
06:01:58|1690.84
06:01:59|1690.87
06:02:01|1690.87
06:02:02|1690.88
06:02:03|1690.88
06:02:04|1690.87
06:02:05|1690.87
06:02:06|1690.85
06:02:07|1690.61
06:02:08|1690.61
06:02:09|1690.61
06:02:10|1690.61
06:02:12|1690.79
06:02:13|1690.83
06:02:14|1690.84
06:02:15|1690.84
06:02:16|1690.84
06:02:17|1690.84
06:02:18|1690.83
06:02:20|1690.83
06:02:21|1690.84
06:02:22|1690.83
06:02:24|1690.78
06:02:25|1690.78
06:02:26|1690.67
06:02:27|1690.67
06:02:28|1690.66
06:02:29|1690.67
06:02:30|1690.67
06:02:31|1690.84
06:02:32|1691.
06:02:33|1690.99
06:02:34|1690.99
06:02:35|1691.
06:02:37|1691.
06:02:37|1690.99
06:02:39|1690.99
06:02:40|1690.99
06:02:41|1690.99
06:02:41|1690.99
06:02:42|1690.99
06:02:43|1690.99
06:02:45|1691.
06:02:46|1690.99
06:02:48|1690.99
06:02:49|1690.99
06:02:51|1690.99
06:02:52|1690.98
06:02:53|1690.93
06:02:54|1690.93
06:02:55|1690.94
06:02:56|1690.82
06:02:57|1690.81
06:02:58|1690.82
06:02:59|1690.82
06:03:00|1690.82
06:03:01|1690.75
06:03:02|1690.76
06:03:03|1690.76
06:03:04|1690.76
06:03:05|1690.76
06:03:06|1690.67
06:03:07|1690.68
06:03:09|1690.5
06:03:10|1690.48
06:03:10|1690.48
06:03:12|1690.48
06:03:14|1690.48
06:03:15|1690.48
06:03:16|1690.48
06:03:18|1690.75
06:03:19|1690.49
06:03:20|1690.41
06:03:21|1690.41
06:03:22|1690.42
06:03:23|1690.41
06:03:24|1690.31
06:03:25|1690.57
06:03:26|1690.69
06:03:27|1690.69
06:03:28|1690.68
06:03:29|1690.68
06:03:30|1690.68
06:03:32|1690.68
06:03:33|1690.67
06:03:33|1690.49
06:03:35|1690.44
06:03:35|1690.44
06:03:37|1690.43
06:03:37|1690.43
06:03:39|1690.43
06:03:40|1690.42
06:03:41|1690.41
06:03:42|1690.41
06:03:42|1690.4
06:03:44|1690.37
06:03:45|1690.37
06:03:46|1690.36
06:03:47|1690.36
06:03:48|1690.37
06:03:49|1690.37
06:03:50|1690.36
06:03:51|1690.37
06:03:52|1690.37
06:03:53|1690.37
06:03:54|1690.36
06:03:55|1690.37
06:03:56|1690.36
06:03:57|1690.41
06:03:58|1690.41
06:03:59|1690.42
06:04:00|1690.99
06:04:01|1691.
06:04:02|1690.99
06:04:02|1690.99
06:04:03|1690.99
06:04:05|1691.
06:04:05|1691.
06:04:07|1690.85
06:04:07|1690.74
06:04:09|1690.62
06:04:09|1690.62
06:04:11|1690.75
06:04:12|1690.75
06:04:14|1690.99
06:04:15|1690.99
06:04:16|1690.82
06:04:18|1690.82
06:04:18|1690.83
06:04:19|1690.81
06:04:20|1690.76
06:04:21|1690.76
06:04:22|1690.76
06:04:24|1690.76
06:04:25|1690.76
06:04:26|1690.76
06:04:27|1690.76
06:04:28|1690.76
06:04:30|1690.94
06:04:31|1690.96
06:04:32|1690.96
06:04:33|1690.97
06:04:34|1690.97
06:04:35|1690.51
06:04:36|1690.41
06:04:37|1690.42
06:04:38|1690.41
06:04:39|1690.42
06:04:40|1690.41
06:04:41|1690.41
06:04:42|1690.41
06:04:43|1690.41
06:04:45|1690.41
06:04:45|1690.4
06:04:46|1690.39
06:04:47|1690.4
06:04:49|1690.13
06:04:50|1690.13
06:04:51|1690.13
06:04:52|1690.12
06:04:53|1690.13
06:04:54|1690.13
06:04:55|1690.13
06:04:57|1690.12
06:04:58|1690.12
06:04:58|1690.12
06:04:59|1690.02
06:05:00|1690.01
06:05:03|1690.01
06:05:03|1690.13
06:05:04|1690.13
06:05:05|1690.12
06:05:06|1690.12
06:05:07|1690.12
06:05:08|1690.12
06:05:09|1690.13
06:05:10|1690.13
06:05:12|1690.12
06:05:13|1690.12
06:05:15|1690.13
06:05:16|1690.13
06:05:17|1690.12
06:05:18|1690.12
06:05:19|1690.12
06:05:20|1690.12
06:05:21|1690.12
06:05:22|1690.12
06:05:24|1690.13
06:05:25|1690.13
06:05:27|1690.12
06:05:27|1690.12
06:05:28|1690.12
06:05:30|1690.12
06:05:31|1690.12
06:05:32|1690.12
06:05:33|1690.13
06:05:34|1690.13
06:05:35|1690.12
06:05:40|1690.12
06:05:40|1690.12
06:05:41|1690.13
06:05:42|1690.57
06:05:43|1690.57
06:05:44|1690.67
06:05:45|1690.66
06:05:47|1690.18
06:05:48|1690.17
06:05:49|1690.17
06:05:49|1690.17
06:05:51|1690.17
06:05:51|1690.17
06:05:53|1690.18
06:05:54|1690.18
06:05:55|1690.17
06:05:56|1690.18
06:05:57|1690.18
06:05:58|1690.17
06:05:59|1690.17
06:06:00|1690.17
06:06:01|1690.18
06:06:02|1690.18
06:06:03|1690.18
06:06:04|1690.18
06:06:09|1690.18
06:06:09|1690.17
06:06:10|1690.16
06:06:11|1690.16
06:06:12|1690.17
06:06:13|1690.17
06:06:14|1690.16
06:06:16|1690.16
06:06:18|1690.17
06:06:19|1690.16
06:06:20|1690.16
06:06:21|1690.16
06:06:22|1690.16
06:06:23|1690.03
06:06:24|1690.
06:06:25|1690.07
06:06:26|1690.13
06:06:26|1690.13
06:06:28|1690.13
06:06:30|1690.13
06:06:30|1690.13
06:06:32|1690.13
06:06:34|1690.13
06:06:36|1690.12
06:06:36|1689.34
06:06:37|1689.34
06:06:38|1689.34
06:06:39|1689.34
06:06:40|1689.35
06:06:41|1689.39
06:06:42|1689.43
06:06:43|1689.21
06:06:44|1689.21
06:06:45|1689.21
06:06:47|1689.2
06:06:47|1689.2
06:06:48|1689.21
06:06:50|1689.2
06:06:51|1689.05
06:06:51|1689.01
06:06:53|1689.02
06:06:54|1689.
06:06:55|1688.9
06:06:57|1688.9
06:06:57|1688.9
06:06:59|1688.89
06:06:59|1688.9
06:07:01|1688.89
06:07:02|1688.89
06:07:04|1689.24
06:07:05|1689.39
06:07:05|1689.39
06:07:07|1689.22
06:07:08|1689.22
06:07:09|1689.2
06:07:10|1689.24
06:07:10|1689.3
06:07:11|1689.19
06:07:12|1689.17
06:07:13|1689.05
06:07:14|1688.88
06:07:15|1688.88
06:07:16|1688.89
06:07:18|1688.89
06:07:19|1688.81
06:07:20|1688.81
06:07:22|1688.82
06:07:23|1688.57
06:07:24|1688.86
06:07:26|1688.86
06:07:26|1688.87
06:07:28|1688.87
06:07:28|1688.87
06:07:29|1688.87
06:07:30|1688.82
06:07:31|1688.78
06:07:32|1688.78
06:07:34|1688.77
06:07:35|1688.64
06:07:35|1688.64
06:07:37|1688.67
06:07:38|1688.85
06:07:39|1688.85
06:07:40|1688.85
06:07:41|1688.84
06:07:43|1688.82
06:07:43|1688.83
06:07:44|1688.83
06:07:45|1688.83
06:07:46|1688.81
06:07:48|1688.71
06:07:48|1688.7
06:07:50|1688.7
06:07:50|1688.71
06:07:51|1688.34
06:07:53|1687.14
06:07:54|1687.01
06:07:54|1687.34
06:07:56|1687.44
06:07:57|1687.81
06:07:59|1687.81
06:07:59|1687.86
06:08:01|1688.15
06:08:01|1688.15
06:08:03|1688.15
06:08:04|1688.15
06:08:04|1688.15
06:08:05|1688.15
06:08:06|1688.16
06:08:08|1688.16
06:08:09|1688.16
06:08:10|1687.87
06:08:11|1687.9
06:08:11|1687.9
06:08:12|1687.9
06:08:14|1687.96
06:08:14|1688.03
06:08:15|1688.03
06:08:17|1688.02
06:08:18|1688.02
06:08:20|1688.
06:08:20|1688.01
06:08:22|1688.03
06:08:24|1688.04
06:08:25|1688.03
06:08:26|1688.03
06:08:26|1688.03
06:08:29|1687.96
06:08:29|1687.96
06:08:30|1687.89
06:08:31|1687.61
06:08:32|1687.52
06:08:33|1687.52
06:08:34|1687.52
06:08:36|1687.58
06:08:37|1687.58
06:08:38|1687.59
06:08:38|1687.59
06:08:39|1687.59
06:08:41|1687.59
06:08:42|1687.59
06:08:42|1687.58
06:08:44|1687.51
06:08:45|1687.51
06:08:45|1687.49
06:08:47|1687.5
06:08:47|1687.92
06:08:49|1687.92
06:08:49|1687.92
06:08:52|1687.92
06:08:53|1688.02
06:08:53|1688.37
06:08:54|1688.37
06:08:55|1688.37
06:08:56|1688.37
06:08:58|1688.53
06:09:00|1688.53
06:09:01|1688.37
06:09:02|1688.37
06:09:03|1688.38
06:09:04|1688.37
06:09:06|1688.53
06:09:07|1688.53
06:09:08|1688.53
06:09:09|1688.52
06:09:10|1688.53
06:09:11|1688.52
06:09:12|1688.52
06:09:14|1688.52
06:09:15|1688.52
06:09:16|1688.14
06:09:16|1688.14
06:09:17|1688.04
06:09:18|1688.04
06:09:20|1688.2
06:09:21|1688.19
06:09:22|1688.19
06:09:23|1688.19
06:09:24|1688.19
06:09:25|1688.19
06:09:26|1688.19
06:09:27|1688.19
06:09:28|1688.2
06:09:30|1688.2
06:09:30|1688.19
06:09:31|1688.19
06:09:32|1688.19
06:09:34|1688.19
06:09:36|1688.19
06:09:37|1688.19
06:09:38|1688.19
06:09:40|1688.07
06:09:40|1688.07
06:09:42|1688.08
06:09:43|1688.08
06:09:44|1688.08
06:09:45|1688.08
06:09:46|1688.08
06:09:47|1688.44
06:09:48|1688.57
06:09:49|1688.58
06:09:50|1688.58
06:09:52|1688.59
06:09:52|1688.68
06:09:54|1688.67
06:09:56|1688.67
06:09:56|1688.68
06:09:57|1688.95
06:09:58|1689.13
06:09:59|1689.13
06:10:00|1689.29
06:10:01|1689.63
06:10:02|1689.53
06:10:04|1689.54
06:10:05|1689.18
06:10:05|1689.41
06:10:07|1689.41
06:10:08|1689.41
06:10:09|1689.4
06:10:10|1689.4
06:10:11|1689.52
06:10:11|1689.52
06:10:13|1689.51
06:10:14|1689.51
06:10:14|1689.51
06:10:16|1689.51
06:10:17|1689.51
06:10:18|1689.52
06:10:20|1689.19
06:10:20|1689.19
06:10:21|1689.19
06:10:22|1689.2
06:10:23|1689.27
06:10:24|1689.52
06:10:25|1689.51
06:10:26|1689.51
06:10:28|1689.52
06:10:29|1689.52
06:10:31|1689.49
06:10:31|1689.49
06:10:32|1689.5
06:10:33|1689.5
06:10:34|1689.49
06:10:35|1689.48
06:10:36|1689.46
06:10:37|1689.46
06:10:38|1689.46
06:10:39|1689.46
06:10:41|1689.6
06:10:42|1689.6
06:10:43|1689.59
06:10:45|1689.59
06:10:46|1689.79
06:10:47|1689.79
06:10:48|1690.18
06:10:48|1690.18
06:10:50|1690.32
06:10:51|1690.32
06:10:52|1690.32
06:10:53|1689.92
06:10:54|1689.86
06:10:55|1689.86
06:10:56|1689.86
06:10:57|1689.86
06:10:58|1689.86
06:10:59|1689.86
06:11:00|1690.
06:11:01|1689.99
06:11:02|1690.
06:11:02|1689.64
06:11:03|1688.96
06:11:05|1688.69
06:11:07|1688.7
06:11:07|1688.82
06:11:08|1688.31
06:11:09|1688.7
06:11:10|1688.7
06:11:11|1688.69
06:11:12|1688.7
06:11:13|1688.7
06:11:14|1688.78
06:11:15|1688.79
06:11:16|1688.2
06:11:17|1687.92
06:11:18|1687.66
06:11:19|1687.51
06:11:21|1687.51
06:11:23|1687.5
06:11:23|1687.5
06:11:25|1687.5
06:11:27|1687.5
06:11:27|1687.49
06:11:28|1687.5
06:11:30|1687.5
06:11:31|1687.5
06:11:32|1687.5
06:11:33|1687.49
06:11:34|1687.49
06:11:34|1687.5
06:11:35|1687.48
06:11:37|1687.52
06:11:37|1687.52
06:11:40|1687.62
06:11:40|1687.92
06:11:41|1688.11
06:11:42|1688.09
06:11:43|1688.09
06:11:44|1688.09
06:11:45|1688.11
06:11:46|1688.09
06:11:47|1688.1
06:11:48|1688.17
06:11:50|1688.17
06:11:51|1688.17
06:11:53|1688.16
06:11:54|1687.99
06:11:55|1687.99
06:11:56|1687.99
06:11:57|1687.56
06:11:57|1687.56
06:11:58|1687.55
06:11:59|1687.55
06:12:00|1687.56
06:12:02|1687.55
06:12:03|1687.55
06:12:04|1687.54
06:12:05|1687.5
06:12:06|1687.5
06:12:07|1687.51
06:12:08|1687.5
06:12:09|1687.5
06:12:10|1687.5
06:12:11|1687.5
06:12:12|1687.51
06:12:13|1687.5
06:12:14|1687.5
06:12:15|1687.51
06:12:16|1687.5
06:12:17|1687.5
06:12:19|1687.66
06:12:20|1687.5
06:12:21|1687.5
06:12:23|1687.43
06:12:24|1687.08
06:12:25|1687.07
06:12:26|1687.23
06:12:27|1687.24
06:12:28|1687.23
06:12:29|1687.23
06:12:30|1687.23
06:12:31|1687.24
06:12:32|1687.23
06:12:33|1687.24
06:12:34|1687.24
06:12:36|1687.43
06:12:36|1687.43
06:12:38|1687.46
06:12:40|1687.54
06:12:40|1687.55
06:12:41|1687.55
06:12:44|1687.56
06:12:44|1687.55
06:12:45|1687.55
06:12:46|1687.56
06:12:48|1687.55
06:12:48|1687.78
06:12:49|1687.78
06:12:52|1688.23
06:12:52|1688.22
06:12:53|1688.23
06:12:54|1688.22
06:12:55|1688.01
06:12:56|1688.
06:12:57|1688.01
06:12:58|1688.01
06:12:59|1688.01
06:13:00|1688.
06:13:01|1687.99
06:13:02|1687.99
06:13:03|1687.91
06:13:04|1687.92
06:13:05|1687.91
06:13:06|1687.9
06:13:07|1687.9
06:13:08|1687.91
06:13:10|1687.91
06:13:10|1687.9
06:13:12|1687.91
06:13:14|1688.04
06:13:14|1688.04
06:13:15|1688.04
06:13:16|1688.04
06:13:17|1688.05
06:13:18|1688.19
06:13:19|1688.28
06:13:20|1687.91
06:13:22|1687.91
06:13:24|1687.81
06:13:24|1687.81
06:13:25|1687.82
06:13:26|1687.82
06:13:27|1687.82
06:13:29|1687.82
06:13:30|1687.82
06:13:31|1688.01
06:13:32|1688.
06:13:33|1687.99
06:13:34|1687.82
06:13:35|1687.82
06:13:36|1687.83
06:13:37|1687.64
06:13:38|1687.64
06:13:39|1687.5
06:13:40|1687.51
06:13:41|1687.45
06:13:42|1687.45
06:13:43|1687.45
06:13:44|1687.45
06:13:45|1687.43
06:13:46|1687.24
06:13:47|1687.24
06:13:48|1687.24
06:13:49|1686.88
06:13:50|1686.85
06:13:51|1686.85
06:13:52|1686.85
06:13:53|1686.85
06:13:54|1686.85
06:13:55|1686.85
06:13:56|1686.85
06:13:58|1686.85
06:13:58|1686.87
06:14:00|1687.05
06:14:01|1687.11
06:14:02|1687.12
06:14:03|1687.12
06:14:04|1687.24
06:14:05|1687.25
06:14:06|1687.49
06:14:07|1687.76
06:14:09|1687.11
06:14:09|1687.09
06:14:10|1687.05
06:14:11|1687.04
06:14:13|1687.03
06:14:13|1687.02
06:14:14|1686.85
06:14:15|1686.82
06:14:17|1686.66
06:14:17|1686.26
06:14:19|1686.12
06:14:20|1685.81
06:14:21|1685.81
06:14:22|1685.8
06:14:24|1685.97
06:14:25|1685.82
06:14:26|1685.83
06:14:26|1685.83
06:14:28|1685.83
06:14:29|1686.07
06:14:30|1686.06
06:14:31|1685.82
06:14:32|1685.82
06:14:33|1686.05
06:14:34|1686.06
06:14:35|1685.88
06:14:36|1685.89
06:14:37|1685.89
06:14:38|1685.89
06:14:39|1685.89
06:14:40|1685.89
06:14:41|1686.15
06:14:42|1686.15
06:14:43|1685.99
06:14:44|1685.99
06:14:46|1686.44
06:14:47|1686.44
06:14:47|1686.44
06:14:50|1686.44
06:14:50|1686.44
06:14:51|1686.44
06:14:53|1686.44
06:14:53|1686.45
06:14:55|1686.44
06:14:56|1686.44
06:14:57|1686.44
06:14:58|1686.44
06:14:59|1686.45
06:15:01|1686.46
06:15:01|1686.46
06:15:03|1686.34
06:15:05|1686.07
06:15:06|1686.08
06:15:06|1686.32
06:15:07|1686.32
06:15:08|1686.33
06:15:09|1686.68
06:15:10|1686.84
06:15:12|1686.84
06:15:12|1686.82
06:15:13|1686.47
06:15:15|1686.34
06:15:16|1686.17
06:15:17|1685.87
06:15:18|1685.58
06:15:19|1685.59
06:15:20|1685.75
06:15:21|1686.04
06:15:22|1686.12
06:15:23|1685.65
06:15:24|1685.64
06:15:26|1685.65
06:15:26|1685.65
06:15:27|1685.73
06:15:28|1686.04
06:15:29|1686.03
06:15:30|1685.97
06:15:32|1685.94
06:15:33|1685.94
06:15:34|1685.94
06:15:35|1685.94
06:15:36|1685.94
06:15:37|1685.93
06:15:38|1685.93
06:15:40|1685.93
06:15:41|1685.51
06:15:41|1685.5
06:15:43|1685.1
06:15:43|1685.25
06:15:45|1685.33
06:15:45|1685.34
06:15:47|1685.33
06:15:47|1685.33
06:15:49|1685.35
06:15:50|1685.71
06:15:51|1685.78
06:15:52|1685.78
06:15:53|1685.56
06:15:54|1685.51
06:15:55|1685.5
06:15:56|1685.5
06:15:57|1685.5
06:15:59|1685.5
06:15:59|1685.49
06:16:00|1685.5
06:16:02|1685.49
06:16:03|1685.49
06:16:03|1685.5
06:16:05|1685.48
06:16:05|1685.48
06:16:06|1685.36
06:16:07|1685.36
06:16:08|1685.14
06:16:09|1685.3
06:16:10|1685.3
06:16:12|1685.3
06:16:12|1685.3
06:16:13|1685.3
06:16:14|1685.41
06:16:16|1685.41
06:16:17|1685.42
06:16:17|1685.29
06:16:19|1685.29
06:16:19|1685.15
06:16:21|1685.17
06:16:22|1685.46
06:16:23|1685.46
06:16:23|1685.28
06:16:24|1685.49
06:16:27|1685.69
06:16:28|1686.2
06:16:30|1686.24
06:16:30|1686.22
06:16:31|1685.93
06:16:33|1685.86
06:16:34|1685.86
06:16:35|1685.45
06:16:37|1685.36
06:16:37|1685.35
06:16:38|1685.36
06:16:39|1685.49
06:16:40|1685.51
06:16:41|1685.9
06:16:43|1685.9
06:16:43|1686.05
06:16:45|1685.86
06:16:45|1685.55
06:16:47|1685.54
06:16:48|1685.52
06:16:48|1685.37
06:16:49|1685.35
06:16:51|1685.35
06:16:52|1685.16
06:16:53|1684.81
06:16:54|1684.8
06:16:55|1684.76
06:16:56|1684.64
06:16:57|1684.4
06:16:58|1684.35
06:16:59|1683.22
06:17:00|1683.4
06:17:02|1683.54
06:17:02|1683.23
06:17:04|1683.22
06:17:04|1683.32
06:17:05|1682.95
06:17:06|1682.31
06:17:08|1681.84
06:17:09|1681.64
06:17:10|1682.26
06:17:11|1682.3
06:17:12|1682.09
06:17:13|1682.05
06:17:14|1682.28
06:17:15|1682.3
06:17:16|1682.3
06:17:17|1682.74
06:17:18|1683.11
06:17:19|1683.53
06:17:20|1683.65
06:17:21|1683.71
06:17:22|1683.54
06:17:23|1683.04
06:17:24|1683.04
06:17:25|1683.07
06:17:27|1683.9
06:17:27|1683.85
06:17:28|1683.66
06:17:29|1683.66
06:17:31|1683.77
06:17:32|1683.68
06:17:33|1683.56
06:17:34|1683.71
06:17:36|1683.72
06:17:36|1683.76
06:17:37|1683.77
06:17:39|1683.77
06:17:40|1683.78
06:17:41|1683.78
06:17:42|1683.77
06:17:43|1683.51
06:17:44|1683.56
06:17:45|1683.68
06:17:47|1683.78
06:17:48|1683.78
06:17:49|1683.78
06:17:50|1683.43
06:17:51|1683.43
06:17:52|1683.68
06:17:53|1683.68
06:17:53|1683.69
06:17:54|1683.69
06:17:57|1683.36
06:17:58|1683.68
06:17:58|1684.18
06:17:59|1684.19
06:18:00|1684.18
06:18:01|1684.22
06:18:02|1684.22
06:18:03|1684.29
06:18:04|1684.29
06:18:05|1684.29
06:18:06|1684.29
06:18:07|1684.29
06:18:08|1684.29
06:18:09|1684.81
06:18:10|1684.81
06:18:11|1685.19
06:18:12|1685.31
06:18:14|1685.47
06:18:14|1685.47
06:18:15|1685.53
06:18:16|1685.2
06:18:17|1685.15
06:18:18|1685.15
06:18:19|1685.15
06:18:20|1685.16
06:18:22|1685.43
06:18:22|1685.43
06:18:23|1685.18
06:18:25|1685.18
06:18:25|1685.18
06:18:26|1685.18
06:18:28|1685.17
06:18:29|1685.12
06:18:30|1684.74
06:18:32|1684.24
06:18:32|1684.35
06:18:34|1684.36
06:18:34|1684.36
06:18:36|1684.35
06:18:37|1684.35
06:18:38|1684.36
06:18:39|1684.56
06:18:40|1684.55
06:18:41|1684.55
06:18:42|1684.51
06:18:43|1684.35
06:18:44|1684.35
06:18:45|1684.31
06:18:46|1684.29
06:18:47|1684.29
06:18:48|1684.19
06:18:49|1684.18
06:18:50|1684.19
06:18:51|1684.19
06:18:52|1684.28
06:18:54|1684.28
06:18:55|1684.28
06:18:57|1684.29
06:18:57|1684.28
06:18:59|1684.28
06:18:59|1684.28
06:19:01|1684.28
06:19:01|1684.28
06:19:02|1684.28
06:19:04|1684.28
06:19:04|1684.28
06:19:06|1684.66
06:19:07|1684.79
06:19:08|1684.48
06:19:09|1684.34
06:19:10|1684.28
06:19:11|1684.28
06:19:12|1683.96
06:19:13|1683.76
06:19:14|1683.85
06:19:15|1683.85
06:19:16|1684.27
06:19:17|1684.28
06:19:18|1684.28
06:19:19|1684.27
06:19:20|1684.39
06:19:21|1684.45
06:19:22|1684.45
06:19:23|1684.65
06:19:24|1684.59
06:19:25|1684.3
06:19:26|1684.
06:19:27|1684.
06:19:29|1684.
06:19:30|1684.
06:19:32|1684.
06:19:32|1684.01
06:19:34|1684.01
06:19:35|1684.01
06:19:36|1683.77
06:19:36|1683.77
06:19:37|1683.77
06:19:38|1683.77
06:19:39|1684.24
06:19:40|1684.18
06:19:41|1684.18
06:19:43|1684.18
06:19:44|1684.17
06:19:45|1684.17
06:19:46|1684.17
06:19:47|1684.17
06:19:48|1684.17
06:19:50|1684.17
06:19:51|1684.17
06:19:52|1684.01
06:19:53|1683.82
06:19:54|1683.82
06:19:55|1683.82
06:19:56|1683.83
06:19:58|1683.83
06:19:58|1683.84
06:19:59|1683.84
06:20:00|1683.94
06:20:01|1683.94
06:20:02|1683.95
06:20:04|1683.93
06:20:04|1683.91
06:20:05|1684.16
06:20:06|1684.16
06:20:07|1684.17
06:20:08|1684.17
06:20:09|1684.28
06:20:10|1684.28
06:20:11|1684.53
06:20:12|1684.53
06:20:13|1684.53
06:20:14|1684.53
06:20:15|1684.54
06:20:16|1684.54
06:20:17|1684.54
06:20:18|1684.54
06:20:19|1684.96
06:20:21|1685.
06:20:21|1685.13
06:20:22|1685.12
06:20:23|1685.07
06:20:24|1685.13
06:20:25|1685.26
06:20:26|1685.31
06:20:27|1685.15
06:20:29|1685.15
06:20:30|1685.15
06:20:32|1685.16
06:20:33|1685.16
06:20:34|1684.87
06:20:35|1684.87
06:20:36|1684.87
06:20:37|1684.87
06:20:39|1684.86
06:20:39|1684.85
06:20:40|1684.85
06:20:41|1684.85
06:20:42|1684.85
06:20:44|1685.04
06:20:45|1685.04
06:20:45|1685.04
06:20:47|1685.32
06:20:48|1685.32
06:20:50|1685.32
06:20:50|1685.32
06:20:51|1685.33
06:20:52|1685.33
06:20:54|1685.33
06:20:56|1685.33
06:20:56|1685.32
06:20:58|1685.31
06:20:59|1685.32
06:21:00|1685.31
06:21:01|1685.3
06:21:02|1685.3
06:21:03|1685.3
06:21:04|1685.31
06:21:05|1685.31
06:21:07|1685.3
06:21:08|1685.31
06:21:09|1685.31
06:21:09|1685.3
06:21:11|1685.3
06:21:12|1685.3
06:21:12|1685.21
06:21:14|1685.21
06:21:15|1685.
06:21:16|1685.01
06:21:16|1685.01
06:21:18|1685.01
06:21:19|1684.56
06:21:19|1684.62
06:21:21|1684.62
06:21:21|1684.62
06:21:23|1684.6
06:21:24|1684.6
06:21:24|1684.59
06:21:25|1684.59
06:21:27|1684.59
06:21:27|1684.59
06:21:28|1684.71
06:21:30|1685.
06:21:31|1684.99
06:21:32|1684.99
06:21:34|1684.82
06:21:35|1684.01
06:21:36|1684.
06:21:37|1683.83
06:21:38|1684.33
06:21:39|1684.34
06:21:40|1684.33
06:21:42|1684.15
06:21:43|1684.15
06:21:43|1683.67
06:21:45|1684.04
06:21:46|1684.03
06:21:46|1684.05
06:21:48|1684.11
06:21:48|1684.11
06:21:50|1684.31
06:21:51|1684.35
06:21:52|1684.42
06:21:53|1684.42
06:21:53|1684.57
06:21:55|1684.58
06:21:55|1684.57
06:21:57|1684.58
06:21:57|1684.57
06:21:59|1684.58
06:22:00|1684.58
06:22:02|1684.55
06:22:02|1684.56
06:22:03|1684.55
06:22:04|1684.55
06:22:05|1684.55
06:22:06|1684.55
06:22:07|1684.56
06:22:08|1684.55
06:22:10|1684.42
06:22:11|1684.42
06:22:12|1684.42
06:22:13|1684.42
06:22:14|1684.42
06:22:15|1684.17
06:22:15|1684.17
06:22:17|1684.18
06:22:19|1684.18
06:22:19|1684.16
06:22:20|1684.14
06:22:21|1684.09
06:22:22|1684.09
06:22:23|1684.09
06:22:24|1684.09
06:22:25|1684.1
06:22:26|1684.09
06:22:27|1684.1
06:22:28|1684.1
06:22:29|1684.1
06:22:30|1684.09
06:22:31|1684.09
06:22:32|1684.09
06:22:33|1684.1
06:22:35|1684.1
06:22:35|1684.54
06:22:36|1684.78
06:22:37|1684.78
06:22:39|1684.78
06:22:40|1684.75
06:22:41|1684.76
06:22:41|1684.75
06:22:43|1684.75
06:22:43|1684.75
06:22:45|1684.59
06:22:47|1684.59
06:22:47|1684.59
06:22:49|1684.59
06:22:50|1684.58
06:22:51|1684.58
06:22:52|1684.58
06:22:53|1684.58
06:22:54|1684.58
06:22:55|1684.63
06:22:56|1684.63
06:22:57|1684.63
06:22:58|1684.63
06:22:59|1684.66
06:23:00|1684.66
06:23:01|1684.66
06:23:03|1684.66
06:23:03|1684.66
06:23:05|1684.66
06:23:05|1684.66
06:23:06|1684.66
06:23:07|1684.66
06:23:08|1684.66
06:23:09|1684.66
06:23:11|1684.22
06:23:11|1684.22
06:23:12|1684.22
06:23:13|1684.22
06:23:14|1684.4
06:23:15|1684.39
06:23:17|1684.59
06:23:18|1684.58
06:23:18|1684.48
06:23:20|1684.48
06:23:20|1684.48
06:23:21|1684.49
06:23:22|1684.81
06:23:24|1685.29
06:23:24|1685.29
06:23:26|1685.28
06:23:27|1685.28
06:23:29|1685.29
06:23:30|1685.29
06:23:31|1685.28
06:23:32|1685.59
06:23:33|1685.59
06:23:34|1685.59
06:23:36|1685.93
06:23:38|1685.89
06:23:39|1685.75
06:23:40|1685.56
06:23:41|1685.56
06:23:42|1685.57
06:23:42|1685.57
06:23:44|1685.56
06:23:45|1685.42
06:23:46|1685.14
06:23:47|1685.39
06:23:48|1685.39
06:23:49|1685.38
06:23:50|1685.14
06:23:51|1684.79
06:23:51|1684.79
06:23:53|1684.44
06:23:53|1684.3
06:23:55|1684.23
06:23:56|1684.74
06:23:57|1684.73
06:23:58|1684.49
06:23:59|1684.5
06:24:01|1684.5
06:24:01|1684.6
06:24:02|1684.71
06:24:03|1684.7
06:24:04|1684.7
06:24:05|1684.71
06:24:06|1684.79
06:24:07|1685.24
06:24:08|1685.17
06:24:09|1685.17
06:24:10|1685.19
06:24:11|1685.19
06:24:12|1685.19
06:24:14|1685.27
06:24:14|1685.45
06:24:15|1685.45
06:24:16|1685.45
06:24:18|1685.45
06:24:18|1685.28
06:24:19|1685.18
06:24:20|1685.2
06:24:22|1685.35
06:24:22|1685.36
06:24:23|1685.36
06:24:24|1685.34
06:24:26|1685.34
06:24:26|1685.2
06:24:27|1685.2
06:24:28|1685.2
06:24:30|1685.21
06:24:31|1685.2
06:24:31|1685.21
06:24:32|1685.21
06:24:34|1685.21
06:24:34|1685.21
06:24:42|1685.24
06:24:43|1685.3
06:24:44|1685.31
06:24:45|1685.3
06:24:46|1685.31
06:24:47|1685.31
06:24:48|1685.3
06:24:50|1685.3
06:24:51|1685.3
06:24:52|1685.3
06:24:52|1685.3
06:24:53|1685.01
06:24:55|1685.01
06:24:56|1685.05
06:24:57|1685.05
06:24:58|1685.01
06:25:01|1685.01
06:25:01|1685.01
06:25:02|1685.01
06:25:03|1685.
06:25:04|1685.
06:25:05|1685.
06:25:07|1685.
06:25:07|1685.
06:25:08|1685.01
06:25:10|1684.95
06:25:11|1684.8
06:25:12|1684.8
06:25:14|1684.8
06:25:14|1684.8
06:25:15|1684.3
06:25:17|1684.81
06:25:17|1684.81
06:25:19|1684.81
06:25:21|1684.82
06:25:21|1684.82
06:25:22|1684.82
06:25:23|1684.82
06:25:25|1684.82
06:25:25|1684.82
06:25:26|1684.71
06:25:27|1684.71
06:25:28|1684.71
06:25:30|1684.32
06:25:30|1683.89
06:25:31|1684.
06:25:32|1683.79
06:25:34|1683.79
06:25:36|1683.9
06:25:37|1684.09
06:25:38|1684.09
06:25:38|1684.07
06:25:39|1683.94
06:25:40|1683.68
06:25:41|1683.69
06:25:42|1683.68
06:25:43|1683.65
06:25:44|1683.66
06:25:46|1683.65
06:25:46|1683.63
06:25:48|1683.63
06:25:48|1683.63
06:25:49|1683.73
06:25:50|1683.73
06:25:51|1683.72
06:25:52|1683.19
06:25:54|1682.61
06:25:54|1682.78
06:25:55|1683.19
06:25:56|1683.19
06:25:58|1683.15
06:25:59|1683.1
06:26:00|1683.
06:26:01|1683.
06:26:02|1682.99
06:26:03|1682.99
06:26:04|1682.99
06:26:05|1682.99
06:26:06|1683.34
06:26:07|1683.34
06:26:08|1682.68
06:26:09|1682.68
06:26:11|1682.31
06:26:12|1682.32
06:26:12|1682.31
06:26:14|1682.3
06:26:14|1682.3
06:26:16|1682.24
06:26:17|1678.97
06:26:18|1679.42
06:26:18|1679.37
06:26:19|1679.66
06:26:20|1680.52
06:26:21|1679.21
06:26:23|1678.89
06:26:24|1679.12
06:26:25|1679.66
06:26:26|1678.39
06:26:27|1678.87
06:26:28|1679.06
06:26:29|1678.9
06:26:30|1678.98
06:26:31|1679.58
06:26:32|1679.09
06:26:34|1678.88
06:26:35|1679.09
06:26:36|1679.08
06:26:37|1679.48
06:26:39|1678.79
06:26:40|1678.79
06:26:41|1678.71
06:26:42|1678.89
06:26:44|1678.88
06:26:44|1678.71
06:26:45|1679.21
06:26:46|1679.48
06:26:47|1679.49
06:26:48|1679.51
06:26:49|1679.52
06:26:50|1679.87
06:26:51|1679.93
06:26:52|1679.72
06:26:54|1678.99
06:26:55|1678.99
06:26:55|1679.06
06:26:57|1678.9
06:26:58|1678.9
06:26:58|1678.91
06:27:00|1678.69
06:27:01|1677.62
06:27:03|1677.58
06:27:03|1677.92
06:27:04|1677.66
06:27:05|1677.88
06:27:07|1678.62
06:27:07|1678.19
06:27:08|1677.83
06:27:09|1677.6
06:27:10|1677.61
06:27:12|1677.61
06:27:12|1677.63
06:27:14|1678.62
06:27:14|1678.92
06:27:16|1679.08
06:27:17|1679.15
06:27:18|1678.75
06:27:19|1678.75
06:27:20|1678.55
06:27:21|1678.39
06:27:21|1677.84
06:27:23|1677.55
06:27:24|1677.82
06:27:25|1677.82
06:27:25|1677.82
06:27:26|1678.23
06:27:28|1678.23
06:27:30|1677.84
06:27:30|1678.03
06:27:31|1678.02
06:27:32|1678.59
06:27:33|1678.2
06:27:34|1678.2
06:27:35|1678.2
06:27:36|1678.06
06:27:38|1677.89
06:27:39|1677.99
06:27:40|1678.15
06:27:41|1678.53
06:27:43|1679.45
06:27:43|1679.55
06:27:44|1679.55
06:27:45|1679.88
06:27:46|1679.99
06:27:47|1679.95
06:27:49|1679.78
06:27:50|1679.99
06:27:51|1679.99
06:27:52|1679.99
06:27:53|1679.99
06:27:54|1679.36
06:27:55|1679.28
06:27:56|1679.55
06:27:58|1679.94
06:27:58|1679.93
06:27:59|1679.94
06:28:00|1679.94
06:28:01|1679.94
06:28:03|1679.98
06:28:04|1680.
06:28:06|1679.92
06:28:06|1679.64
06:28:07|1679.64
06:28:08|1679.75
06:28:09|1679.66
06:28:10|1680.3
06:28:11|1680.14
06:28:12|1680.29
06:28:13|1677.46
06:28:14|1677.55
06:28:16|1677.
06:28:17|1676.51
06:28:18|1676.22
06:28:19|1676.32
06:28:20|1676.33
06:28:21|1676.32
06:28:22|1676.54
06:28:23|1676.58
06:28:24|1676.32
06:28:25|1676.32
06:28:26|1676.58
06:28:27|1676.57
06:28:28|1677.47
06:28:29|1677.56
06:28:30|1677.38
06:28:31|1677.4
06:28:32|1677.4
06:28:33|1677.43
06:28:34|1677.32
06:28:35|1677.43
06:28:36|1677.55
06:28:38|1677.42
06:28:40|1676.59
06:28:40|1676.75
06:28:41|1676.88
06:28:42|1676.89
06:28:43|1677.05
06:28:44|1676.48
06:28:46|1676.4
06:28:47|1676.41
06:28:47|1676.4
06:28:49|1676.98
06:28:50|1676.41
06:28:51|1676.41
06:28:52|1676.42
06:28:54|1676.34
06:28:54|1676.36
06:28:55|1676.39
06:28:56|1676.4
06:28:57|1676.4
06:28:58|1676.4
06:28:59|1676.4
06:29:00|1676.48
06:29:02|1676.07
06:29:03|1675.27
06:29:03|1676.02
06:29:05|1676.12
06:29:06|1676.28
06:29:07|1676.09
06:29:07|1676.09
06:29:09|1675.98
06:29:10|1675.99
06:29:11|1675.99
06:29:11|1675.99
06:29:13|1675.55
06:29:14|1676.19
06:29:15|1676.15
06:29:15|1676.34
06:29:17|1676.34
06:29:18|1676.2
06:29:19|1676.21
06:29:20|1676.33
06:29:21|1676.33
06:29:22|1676.33
06:29:23|1676.38
06:29:23|1676.33
06:29:25|1676.77
06:29:26|1676.64
06:29:27|1676.3
06:29:27|1676.03
06:29:28|1676.19
06:29:29|1676.31
06:29:30|1676.33
06:29:31|1676.6
06:29:32|1676.6
06:29:34|1676.6
06:29:34|1676.61
06:29:35|1676.61
06:29:38|1676.6
06:29:39|1676.6
06:29:40|1676.6
06:29:42|1676.56
06:29:43|1676.6
06:29:44|1676.6
06:29:45|1677.02
06:29:46|1677.08
06:29:48|1676.68
06:29:48|1676.62
06:29:49|1676.92
06:29:50|1677.25
06:29:51|1676.62
06:29:52|1676.58
06:29:53|1676.63
06:29:54|1676.93
06:29:55|1676.94
06:29:56|1676.69
06:29:58|1676.13
06:30:00|1676.62
06:30:01|1676.61
06:30:02|1676.31
06:30:03|1676.32
06:30:04|1676.11
06:30:05|1676.32
06:30:06|1676.32
06:30:07|1676.16
06:30:08|1676.42
06:30:10|1676.91
06:30:11|1676.89
06:30:12|1676.64
06:30:13|1676.49
06:30:14|1676.49
06:30:15|1676.65
06:30:16|1676.51
06:30:17|1676.61
06:30:18|1676.95
06:30:19|1676.83
06:30:20|1676.88
06:30:22|1676.97
06:30:22|1676.97
06:30:23|1676.97
06:30:24|1676.96
06:30:25|1677.02
06:30:26|1677.04
06:30:27|1677.13
06:30:28|1677.16
06:30:29|1676.72
06:30:30|1677.04
06:30:31|1676.97
06:30:32|1676.96
06:30:33|1676.82
06:30:34|1676.82
06:30:35|1676.82
06:30:36|1676.75
06:30:38|1676.86
06:30:40|1676.84
06:30:40|1676.68
06:30:41|1676.56
06:30:43|1676.73
06:30:44|1676.95
06:30:45|1676.62
06:30:46|1676.63
06:30:48|1676.76
06:30:48|1677.35
06:30:49|1677.35
06:30:51|1677.34
06:30:53|1677.35
06:30:54|1677.35
06:30:54|1677.3
06:30:56|1677.47
06:30:57|1677.35
06:30:58|1677.41
06:30:59|1677.36
06:31:00|1677.4
06:31:01|1677.4
06:31:03|1677.45
06:31:03|1677.45
06:31:05|1677.45
06:31:05|1677.45
06:31:06|1677.45
06:31:08|1677.46
06:31:09|1676.7
06:31:10|1676.99
06:31:11|1677.12
06:31:12|1677.31
06:31:14|1677.42
06:31:14|1677.43
06:31:15|1677.42
06:31:16|1677.43
06:31:17|1677.42
06:31:18|1677.42
06:31:19|1677.43
06:31:20|1677.44
06:31:21|1677.43
06:31:22|1677.43
06:31:23|1677.29
06:31:24|1677.12
06:31:26|1677.12
06:31:27|1677.11
06:31:28|1677.12
06:31:28|1677.12
06:31:29|1677.12
06:31:30|1677.12
06:31:31|1677.12
06:31:32|1677.12
06:31:33|1677.12
06:31:34|1677.28
06:31:36|1677.38
06:31:37|1677.37
06:31:38|1677.38
06:31:39|1677.37
06:31:41|1677.38
06:31:41|1677.24
06:31:43|1677.24
06:31:44|1677.24
06:31:45|1677.24
06:31:46|1677.24
06:31:48|1677.4
06:31:49|1677.41
06:31:50|1677.39
06:31:50|1677.4
06:31:52|1677.38
06:31:53|1676.72
06:31:53|1677.22
06:31:56|1677.23
06:31:56|1676.93
06:31:57|1676.68
06:31:58|1676.62
06:31:59|1676.62
06:32:00|1676.62
06:32:01|1676.62
06:32:02|1676.62
06:32:10|1676.62
06:32:11|1676.01
06:32:13|1676.16
06:32:13|1676.16
06:32:14|1676.
06:32:16|1675.89
06:32:16|1675.9
06:32:17|1675.99
06:32:19|1675.86
06:32:20|1675.94
06:32:21|1675.93
06:32:22|1675.86
06:32:23|1675.92
06:32:24|1675.93
06:32:25|1675.93
06:32:26|1675.93
06:32:27|1675.94
06:32:28|1675.96
06:32:29|1675.94
06:32:30|1675.94
06:32:31|1676.27
06:32:32|1676.77
06:32:33|1677.02
06:32:34|1676.92
06:32:35|1676.6
06:32:36|1676.42
06:32:37|1676.42
06:32:38|1676.48
06:32:39|1676.62
06:32:40|1676.64
06:32:42|1676.62
06:32:44|1676.63
06:32:45|1677.
06:32:46|1676.99
06:32:47|1676.99
06:32:48|1676.99
06:32:50|1676.96
06:32:50|1676.97
06:32:52|1676.96
06:32:52|1677.01
06:32:54|1677.09
06:32:55|1677.1
06:32:56|1676.97
06:32:57|1676.98
06:32:58|1677.1
06:32:59|1677.02
06:33:00|1677.02
06:33:01|1677.02
06:33:02|1677.03
06:33:03|1677.02
06:33:05|1677.02
06:33:06|1677.15
06:33:06|1677.17
06:33:07|1677.16
06:33:08|1677.16
06:33:10|1677.07
06:33:11|1677.07
06:33:11|1677.28
06:33:13|1677.29
06:33:14|1677.2
06:33:14|1677.2
06:33:16|1677.13
06:33:17|1677.19
06:33:18|1677.19
06:33:19|1677.2
06:33:20|1677.19
06:33:22|1677.05
06:33:23|1677.06
06:33:24|1677.06
06:33:25|1677.19
06:33:26|1677.19
06:33:27|1677.78
06:33:28|1677.89
06:33:29|1677.48
06:33:30|1677.16
06:33:31|1677.15
06:33:32|1677.12
06:33:33|1677.53
06:33:34|1677.3
06:33:35|1677.51
06:33:35|1677.49
06:33:37|1677.62
06:33:38|1677.62
06:33:39|1677.78
06:33:40|1677.79
06:33:41|1677.69
06:33:41|1677.68
06:33:43|1677.8
06:33:45|1677.84
06:33:45|1677.85
06:33:46|1677.96
06:33:47|1677.95
06:33:48|1678.11
06:33:49|1678.25
06:33:50|1678.33
06:33:51|1678.67
06:33:52|1678.54
06:33:53|1678.55
06:33:54|1678.55
06:33:56|1678.55
06:33:56|1678.55
06:33:57|1678.55
06:33:58|1678.55
06:33:59|1678.57
06:34:00|1678.57
06:34:01|1678.56
06:34:02|1678.55
06:34:03|1678.51
06:34:04|1678.43
06:34:05|1678.42
06:34:07|1678.43
06:34:08|1678.43
06:34:08|1678.43
06:34:10|1678.42
06:34:11|1678.42
06:34:12|1678.42
06:34:13|1678.41
06:34:14|1678.84
06:34:15|1677.98
06:34:16|1678.36
06:34:17|1678.53
06:34:18|1678.53
06:34:19|1678.54
06:34:20|1678.54
06:34:21|1678.72
06:34:22|1678.72
06:34:23|1678.74
06:34:24|1678.74
06:34:25|1678.74
06:34:26|1678.74
06:34:27|1678.75
06:34:28|1678.74
06:34:29|1678.76
06:34:30|1678.84
06:34:31|1678.85
06:34:32|1678.85
06:34:33|1678.84
06:34:34|1678.85
06:34:35|1678.99
06:34:36|1679.
06:34:37|1679.18
06:34:38|1679.21
06:34:39|1679.31
06:34:40|1679.2
06:34:41|1679.31
06:34:42|1679.31
06:34:44|1679.31
06:34:46|1679.6
06:34:47|1679.61
06:34:47|1680.22
06:34:49|1680.43
06:34:50|1680.36
06:34:51|1680.13
06:34:52|1680.
06:34:53|1679.86
06:34:54|1679.86
06:34:56|1679.86
06:34:56|1679.47
06:34:58|1679.19
06:34:59|1679.19
06:34:59|1679.2
06:35:00|1679.2
06:35:02|1679.28
06:35:02|1679.28
06:35:03|1679.27
06:35:04|1679.28
06:35:06|1679.47
06:35:07|1679.47
06:35:08|1679.4
06:35:09|1679.28
06:35:10|1679.28
06:35:11|1679.46
06:35:12|1679.58
06:35:13|1679.57
06:35:14|1679.41
06:35:15|1679.53
06:35:16|1679.53
06:35:17|1679.55
06:35:18|1679.55
06:35:20|1679.53
06:35:21|1679.04
06:35:21|1679.03
06:35:23|1679.03
06:35:24|1679.23
06:35:25|1678.75
06:35:25|1678.83
06:35:27|1679.04
06:35:28|1679.19
06:35:28|1679.19
06:35:30|1679.17
06:35:31|1679.17
06:35:31|1679.51
06:35:33|1679.49
06:35:34|1679.49
06:35:34|1679.39
06:35:36|1679.39
06:35:37|1679.38
06:35:37|1679.39
06:35:39|1679.39
06:35:40|1679.38
06:35:41|1679.38
06:35:42|1679.38
06:35:43|1679.39
06:35:44|1679.38
06:35:46|1679.4
06:35:47|1679.4
06:35:48|1679.42
06:35:49|1679.7
06:35:50|1679.7
06:35:51|1679.79
06:35:52|1679.8
06:35:53|1680.18
06:35:54|1680.04
06:35:55|1680.05
06:35:56|1680.04
06:35:57|1680.04
06:35:58|1680.04
06:35:59|1680.04
06:36:00|1680.04
06:36:01|1680.03
06:36:02|1680.04
06:36:04|1679.81
06:36:05|1679.8
06:36:06|1679.81
06:36:07|1680.08
06:36:09|1680.08
06:36:10|1680.09
06:36:11|1680.09
06:36:12|1680.09
06:36:12|1680.18
06:36:14|1680.09
06:36:15|1680.01
06:36:16|1680.01
06:36:17|1680.01
06:36:18|1680.17
06:36:19|1680.06
06:36:20|1680.05
06:36:21|1680.05
06:36:22|1680.05
06:36:24|1680.04
06:36:25|1680.05
06:36:26|1680.04
06:36:27|1680.
06:36:28|1679.46
06:36:29|1679.46
06:36:30|1679.57
06:36:31|1679.61
06:36:32|1679.89
06:36:33|1679.9
06:36:34|1680.06
06:36:35|1680.06
06:36:36|1680.06
06:36:37|1680.37
06:36:38|1680.36
06:36:39|1680.45
06:36:40|1680.54
06:36:41|1680.86
06:36:42|1680.89
06:36:43|1680.9
06:36:44|1681.03
06:36:45|1680.74
06:36:46|1680.72
06:36:47|1680.67
06:36:48|1680.6
06:36:50|1680.73
06:36:50|1680.73
06:36:51|1680.94
06:36:53|1680.76
06:36:54|1680.76
06:36:55|1680.3
06:36:56|1680.3
06:36:57|1680.43
06:36:58|1680.45
06:36:59|1680.4
06:37:00|1680.54
06:37:01|1680.4
06:37:02|1680.71
06:37:04|1680.71
06:37:04|1680.73
06:37:06|1680.72
06:37:07|1680.76
06:37:08|1680.99
06:37:08|1681.
06:37:10|1681.06
06:37:11|1681.41
06:37:12|1681.42
06:37:12|1681.42
06:37:14|1681.09
06:37:14|1681.07
06:37:16|1680.64
06:37:17|1680.3
06:37:18|1680.31
06:37:19|1680.14
06:37:20|1680.09
06:37:21|1680.01
06:37:22|1680.01
06:37:23|1680.
06:37:24|1680.01
06:37:25|1680.01
06:37:26|1680.
06:37:27|1680.01
06:37:28|1680.01
06:37:29|1680.
06:37:30|1679.64
06:37:31|1679.61
06:37:32|1679.6
06:37:33|1679.61
06:37:34|1679.67
06:37:35|1679.77
06:37:36|1679.8
06:37:37|1679.7
06:37:38|1679.78
06:37:39|1679.77
06:37:40|1679.77
06:37:41|1679.68
06:37:42|1679.67
06:37:43|1679.67
06:37:44|1679.62
06:37:45|1679.61
06:37:46|1679.61
06:37:48|1679.46
06:37:48|1679.3
06:37:50|1679.3
06:37:52|1679.53
06:37:52|1679.76
06:37:54|1679.87
06:37:55|1679.87
06:37:56|1679.73
06:37:57|1679.45
06:37:58|1679.37
06:37:59|1679.49
06:38:01|1679.57
06:38:01|1679.57
06:38:02|1679.58
06:38:04|1680.13
06:38:05|1680.04
06:38:06|1680.04
06:38:07|1680.04
06:38:08|1680.05
06:38:09|1679.94
06:38:10|1679.9
06:38:11|1679.66
06:38:12|1679.66
06:38:13|1679.66
06:38:14|1679.65
06:38:15|1679.66
06:38:16|1679.39
06:38:17|1679.32
06:38:18|1679.32
06:38:19|1679.32
06:38:20|1679.32
06:38:21|1679.41
06:38:22|1679.53
06:38:23|1679.54
06:38:24|1679.65
06:38:25|1679.43
06:38:26|1679.37
06:38:27|1679.36
06:38:28|1679.36
06:38:29|1679.37
06:38:30|1679.32
06:38:31|1679.32
06:38:32|1679.33
06:38:33|1679.46
06:38:35|1679.46
06:38:36|1679.47
06:38:36|1679.3
06:38:37|1679.2
06:38:39|1679.08
06:38:39|1679.08
06:38:40|1679.02
06:38:42|1679.02
06:38:43|1679.01
06:38:43|1678.78
06:38:44|1678.75
06:38:45|1678.74
06:38:46|1678.54
06:38:48|1678.45
06:38:49|1678.64
06:38:50|1678.63
06:38:51|1678.63
06:38:52|1678.64
06:38:53|1678.64
06:38:54|1678.55
06:38:56|1678.54
06:38:57|1678.54
06:38:59|1678.54
06:38:59|1678.55
06:39:01|1678.61
06:39:02|1678.54
06:39:03|1678.54
06:39:04|1679.
06:39:05|1679.02
06:39:06|1678.81
06:39:07|1678.81
06:39:08|1678.8
06:39:10|1678.8
06:39:11|1678.49
06:39:12|1678.51
06:39:13|1678.5
06:39:14|1678.51
06:39:15|1678.51
06:39:16|1678.51
06:39:17|1678.51
06:39:18|1678.51
06:39:19|1678.49
06:39:20|1678.5
06:39:21|1678.5
06:39:22|1678.69
06:39:23|1678.8
06:39:24|1678.8
06:39:25|1678.8
06:39:26|1678.8
06:39:27|1678.79
06:39:28|1678.79
06:39:29|1678.68
06:39:30|1678.51
06:39:31|1678.5
06:39:32|1678.21
06:39:33|1678.21
06:39:34|1678.2
06:39:35|1678.21
06:39:36|1678.5
06:39:37|1678.48
06:39:39|1678.07
06:39:39|1678.07
06:39:40|1678.07
06:39:42|1677.75
06:39:42|1677.83
06:39:43|1678.12
06:39:45|1678.41
06:39:45|1678.42
06:39:46|1678.41
06:39:47|1678.42
06:39:48|1678.44
06:39:49|1678.44
06:39:51|1678.41
06:39:52|1678.17
06:39:53|1678.17
06:39:54|1678.13
06:39:55|1678.14
06:39:57|1678.9
06:39:58|1678.91
06:39:59|1678.73
06:40:00|1678.84
06:40:01|1678.84
06:40:02|1678.85
06:40:03|1678.86
06:40:04|1678.85
06:40:05|1678.86
06:40:06|1678.85
06:40:07|1678.85
06:40:08|1678.85
06:40:09|1679.22
06:40:10|1679.22
06:40:11|1679.36
06:40:13|1679.38
06:40:13|1679.37
06:40:15|1679.38
06:40:16|1679.37
06:40:18|1679.37
06:40:19|1679.37
06:40:20|1679.35
06:40:20|1679.36
06:40:21|1679.23
06:40:22|1679.24
06:40:23|1679.06
06:40:24|1679.06
06:40:25|1679.06
06:40:26|1679.05
06:40:28|1679.01
06:40:29|1679.
06:40:29|1678.75
06:40:30|1679.12
06:40:31|1679.17
06:40:32|1679.16
06:40:34|1679.16
06:40:35|1679.16
06:40:37|1679.16
06:40:38|1678.92
06:40:39|1678.92
06:40:40|1678.92
06:40:40|1678.92
06:40:41|1679.
06:40:42|1679.15
06:40:43|1679.15
06:40:44|1679.24
06:40:45|1679.19
06:40:46|1679.13
06:40:47|1679.14
06:40:49|1679.13
06:40:50|1679.13
06:40:52|1678.57
06:40:53|1678.57
06:40:54|1678.56
06:40:55|1678.57
06:40:57|1678.73
06:40:58|1678.74
06:40:59|1678.73
06:41:00|1678.74
06:41:00|1678.85
06:41:02|1678.87
06:41:03|1678.72
06:41:04|1678.65
06:41:06|1678.83
06:41:07|1678.83
06:41:08|1678.91
06:41:09|1678.91
06:41:10|1678.91
06:41:11|1678.91
06:41:12|1679.03
06:41:13|1679.36
06:41:14|1679.21
06:41:15|1679.22
06:41:16|1679.22
06:41:17|1679.21
06:41:18|1679.22
06:41:19|1679.22
06:41:20|1679.21
06:41:22|1678.92
06:41:22|1678.65
06:41:24|1678.66
06:41:24|1678.66
06:41:26|1678.66
06:41:27|1678.66
06:41:28|1678.66
06:41:29|1678.66
06:41:30|1678.66
06:41:31|1678.66
06:41:32|1678.66
06:41:33|1678.65
06:41:34|1678.88
06:41:35|1678.88
06:41:36|1678.54
06:41:37|1678.55
06:41:38|1678.54
06:41:39|1678.54
06:41:40|1678.54
06:41:41|1678.55
06:41:43|1678.33
06:41:44|1678.12
06:41:45|1678.04
06:41:46|1678.14
06:41:46|1678.15
06:41:47|1678.14
06:41:49|1678.14
06:41:50|1678.5
06:41:51|1678.5
06:41:52|1678.5
06:41:53|1678.47
06:41:54|1678.22
06:41:55|1678.11
06:41:56|1678.07
06:41:57|1678.07
06:41:58|1678.07
06:41:59|1678.07
06:42:04|1678.08
06:42:04|1678.19
06:42:06|1678.19
06:42:06|1677.79
06:42:08|1677.6
06:42:08|1677.76
06:42:10|1677.98
06:42:10|1677.98
06:42:11|1677.71
06:42:13|1677.66
06:42:14|1677.63
06:42:14|1677.55
06:42:16|1677.55
06:42:16|1677.54
06:42:18|1677.35
06:42:19|1677.27
06:42:19|1677.23
06:42:20|1677.22
06:42:22|1677.04
06:42:23|1677.03
06:42:24|1677.18
06:42:25|1677.22
06:42:26|1677.74
06:42:27|1678.17
06:42:28|1678.85
06:42:29|1678.69
06:42:30|1678.67
06:42:31|1679.51
06:42:32|1680.
06:42:33|1681.03
06:42:34|1681.03
06:42:35|1681.01
06:42:36|1681.
06:42:37|1680.99
06:42:38|1680.99
06:42:38|1680.39
06:42:39|1680.21
06:42:40|1680.21
06:42:42|1680.63
06:42:42|1680.63
06:42:43|1680.76
06:42:44|1680.75
06:42:46|1680.76
06:42:48|1680.52
06:42:48|1680.52
06:42:49|1680.74
06:42:50|1680.99
06:42:52|1680.99
06:42:52|1680.99
06:42:54|1680.97
06:42:55|1680.53
06:42:56|1680.52
06:42:57|1680.52
06:42:59|1680.72
06:42:59|1680.91
06:43:01|1680.96
06:43:02|1680.96
06:43:04|1681.19
06:43:05|1681.
06:43:06|1681.
06:43:07|1680.75
06:43:09|1680.49
06:43:09|1680.48
06:43:10|1680.48
06:43:11|1680.72
06:43:12|1680.6
06:43:13|1680.55
06:43:14|1680.22
06:43:15|1680.21
06:43:16|1680.21
06:43:19|1680.22
06:43:19|1680.21
06:43:21|1680.66
06:43:22|1680.66
06:43:23|1680.4
06:43:24|1680.55
06:43:25|1680.65
06:43:26|1680.64
06:43:27|1680.64
06:43:29|1680.82
06:43:30|1681.
06:43:30|1681.
06:43:31|1680.99
06:43:32|1681.
06:43:34|1681.
06:43:35|1681.01
06:43:36|1681.
06:43:37|1680.61
06:43:38|1680.61
06:43:38|1680.61
06:43:39|1680.74
06:43:40|1680.74
06:43:43|1680.73
06:43:43|1680.4
06:43:44|1680.4
06:43:45|1680.4
06:43:46|1680.4
06:43:47|1680.45
06:43:48|1680.44
06:43:49|1680.44
06:43:50|1680.49
06:43:52|1680.49
06:43:53|1680.63
06:43:55|1680.59
06:43:56|1680.38
06:43:57|1680.34
06:43:58|1680.42
06:43:59|1680.42
06:44:00|1680.46
06:44:02|1678.46
06:44:03|1678.85
06:44:03|1679.43
06:44:04|1678.66
06:44:06|1679.07
06:44:07|1679.53
06:44:08|1679.52
06:44:09|1679.46
06:44:11|1680.23
06:44:12|1680.35
06:44:12|1680.38
06:44:13|1680.38
06:44:15|1680.38
06:44:16|1680.38
06:44:16|1680.9
06:44:18|1680.55
06:44:18|1680.51
06:44:19|1680.39
06:44:20|1680.22
06:44:22|1680.08
06:44:22|1680.01
06:44:24|1679.82
06:44:24|1679.82
06:44:26|1679.99
06:44:27|1680.
06:44:28|1680.
06:44:30|1679.99
06:44:30|1680.
06:44:31|1679.15
06:44:33|1679.16
06:44:33|1679.17
06:44:35|1679.17
06:44:36|1678.88
06:44:36|1678.41
06:44:38|1678.78
06:44:38|1678.77
06:44:39|1678.77
06:44:41|1679.15
06:44:42|1679.42
06:44:43|1679.21
06:44:44|1678.94
06:44:45|1678.98
06:44:47|1679.11
06:44:48|1679.36
06:44:49|1679.36
06:44:50|1679.12
06:44:51|1679.18
06:44:52|1679.18
06:44:54|1679.17
06:44:54|1678.95
06:44:55|1678.95
06:44:57|1678.86
06:44:58|1678.86
06:44:59|1678.43
06:45:00|1678.77
06:45:02|1681.41
06:45:02|1681.28
06:45:04|1680.87
06:45:06|1681.16
06:45:07|1681.08
06:45:07|1681.08
06:45:09|1681.08
06:45:11|1681.91
06:45:12|1680.77
06:45:13|1680.77
06:45:15|1680.56
06:45:15|1680.56
06:45:17|1680.53
06:45:18|1680.41
06:45:18|1680.41
06:45:20|1680.41
06:45:21|1680.42
06:45:22|1680.41
06:45:23|1680.43
06:45:24|1680.73
06:45:25|1680.99
06:45:26|1680.99
06:45:26|1680.99
06:45:28|1681.
06:45:30|1681.84
06:45:30|1682.26
06:45:31|1682.2
06:45:32|1682.15
06:45:33|1682.15
06:45:34|1681.76
06:45:36|1681.77
06:45:37|1681.77
06:45:38|1684.94
06:45:39|1684.58
06:45:40|1684.35
06:45:41|1684.2
06:45:42|1684.13
06:45:43|1683.73
06:45:44|1684.18
06:45:45|1684.29
06:45:46|1684.78
06:45:47|1684.74
06:45:48|1684.93
06:45:49|1684.84
06:45:50|1684.84
06:45:51|1685.06
06:45:52|1685.05
06:45:53|1684.84
06:45:54|1684.73
06:45:55|1684.48
06:45:56|1684.6
06:45:57|1684.6
06:45:59|1684.4
06:45:59|1684.41
06:46:00|1684.4
06:46:02|1684.96
06:46:03|1684.93
06:46:03|1684.93
06:46:04|1684.72
06:46:06|1684.46
06:46:07|1684.43
06:46:08|1684.42
06:46:09|1684.42
06:46:10|1684.55
06:46:11|1684.54
06:46:12|1684.55
06:46:13|1684.54
06:46:15|1684.54
06:46:15|1684.54
06:46:17|1684.44
06:46:18|1684.43
06:46:19|1684.43
06:46:20|1684.05
06:46:21|1684.21
06:46:22|1684.23
06:46:23|1684.23
06:46:24|1684.09
06:46:25|1683.73
06:46:26|1683.74
06:46:27|1684.2
06:46:28|1683.92
06:46:29|1683.92
06:46:30|1683.96
06:46:31|1683.96
06:46:32|1683.96
06:46:33|1683.95
06:46:34|1683.74
06:46:36|1683.73
06:46:36|1683.73
06:46:37|1683.74
06:46:38|1683.73
06:46:39|1683.73
06:46:41|1683.87
06:46:42|1683.87
06:46:42|1683.88
06:46:43|1683.88
06:46:45|1683.73
06:46:45|1683.73
06:46:46|1683.75
06:46:47|1683.62
06:46:48|1683.26
06:46:50|1683.41
06:46:51|1683.4
06:46:52|1683.28
06:46:52|1683.28
06:46:53|1683.32
06:46:55|1683.26
06:46:56|1683.26
06:46:57|1683.25
06:46:59|1683.23
06:46:59|1683.23
06:47:01|1683.21
06:47:02|1682.98
06:47:03|1683.47
06:47:05|1683.47
06:47:06|1683.66
06:47:06|1683.65
06:47:08|1683.65
06:47:09|1683.65
06:47:09|1683.66
06:47:10|1683.65
06:47:12|1683.66
06:47:13|1683.66
06:47:13|1683.92
06:47:15|1684.17
06:47:15|1684.17
06:47:16|1684.18
06:47:18|1684.17
06:47:19|1684.17
06:47:20|1684.56
06:47:21|1684.68
06:47:22|1684.67
06:47:23|1684.66
06:47:24|1684.57
06:47:25|1684.46
06:47:26|1684.47
06:47:27|1684.47
06:47:28|1684.15
06:47:29|1684.15
06:47:30|1684.41
06:47:31|1684.41
06:47:32|1684.19
06:47:33|1684.19
06:47:34|1684.19
06:47:35|1683.87
06:47:37|1683.87
06:47:37|1683.87
06:47:38|1684.17
06:47:39|1684.18
06:47:40|1684.18
06:47:41|1684.17
06:47:42|1684.17
06:47:43|1684.18
06:47:44|1684.18
06:47:45|1684.18
06:47:46|1684.14
06:47:48|1683.88
06:47:48|1683.89
06:47:49|1683.89
06:47:50|1683.53
06:47:51|1683.62
06:47:52|1683.81
06:47:53|1683.85
06:47:55|1683.84
06:47:57|1683.84
06:47:57|1683.84
06:47:58|1683.81
06:48:00|1683.52
06:48:01|1683.63
06:48:02|1683.63
06:48:03|1683.63
06:48:03|1683.63
06:48:05|1683.4
06:48:06|1683.4
06:48:07|1683.4
06:48:08|1683.85
06:48:09|1683.96
06:48:10|1684.17
06:48:11|1684.42
06:48:12|1684.43
06:48:13|1684.43
06:48:14|1684.4
06:48:15|1684.4
06:48:16|1684.4
06:48:18|1684.59
06:48:19|1684.32
06:48:19|1684.31
06:48:22|1684.23
06:48:22|1684.23
06:48:23|1684.22
06:48:24|1684.22
06:48:25|1683.88
06:48:27|1683.46
06:48:28|1683.65
06:48:29|1683.65
06:48:30|1683.65
06:48:31|1683.83
06:48:32|1683.83
06:48:33|1683.83
06:48:34|1683.83
06:48:35|1683.83
06:48:36|1683.99
06:48:37|1684.11
06:48:38|1684.11
06:48:39|1684.1
06:48:40|1684.1
06:48:41|1683.89
06:48:42|1683.82
06:48:43|1683.82
06:48:44|1683.67
06:48:45|1683.68
06:48:46|1683.68
06:48:47|1683.67
06:48:48|1683.67
06:48:49|1683.66
06:48:50|1683.67
06:48:51|1683.67
06:48:52|1683.67
06:48:53|1683.66
06:48:54|1683.66
06:48:56|1683.67
06:48:56|1683.67
06:48:58|1683.72
06:48:58|1683.72
06:49:00|1683.73
06:49:02|1683.81
06:49:03|1683.81
06:49:05|1683.82
06:49:06|1683.82
06:49:07|1683.82
06:49:08|1683.81
06:49:09|1683.82
06:49:10|1683.82
06:49:12|1683.82
06:49:12|1683.82
06:49:14|1683.83
06:49:15|1683.82
06:49:15|1683.82
06:49:16|1683.83
06:49:17|1683.83
06:49:18|1683.83
06:49:19|1684.39
06:49:21|1684.38
06:49:22|1684.1
06:49:22|1684.09
06:49:23|1684.09
06:49:25|1683.88
06:49:25|1683.82
06:49:27|1684.02
06:49:28|1684.38
06:49:28|1684.38
06:49:29|1684.39
06:49:31|1684.16
06:49:32|1683.89
06:49:33|1683.88
06:49:34|1683.84
06:49:35|1683.84
06:49:36|1683.84
06:49:37|1683.84
06:49:39|1683.33
06:49:39|1683.33
06:49:41|1683.34
06:49:42|1683.35
06:49:43|1683.34
06:49:43|1683.35
06:49:44|1683.34
06:49:46|1683.34
06:49:46|1683.34
06:49:48|1683.02
06:49:49|1683.28
06:49:50|1683.28
06:49:50|1683.28
06:49:51|1683.28
06:49:52|1683.27
06:49:53|1683.34
06:49:55|1683.34
06:49:55|1683.34
06:49:57|1683.34
06:49:58|1683.34
06:49:59|1683.33
06:50:00|1683.34
06:50:01|1683.33
06:50:02|1683.34
06:50:03|1683.35
06:50:04|1683.5
06:50:05|1683.51
06:50:06|1683.51
06:50:07|1683.51
06:50:08|1683.61
06:50:09|1683.61
06:50:10|1683.73
06:50:11|1683.73
06:50:12|1683.73
06:50:13|1683.73
06:50:14|1683.74
06:50:15|1683.74
06:50:16|1683.73
06:50:18|1683.73
06:50:20|1683.74
06:50:20|1683.73
06:50:21|1683.74
06:50:22|1683.74
06:50:23|1683.74
06:50:24|1685.45
06:50:25|1685.23
06:50:26|1685.31
06:50:27|1685.3
06:50:28|1685.3
06:50:29|1685.3
06:50:30|1685.3
06:50:31|1685.3
06:50:32|1685.63
06:50:33|1685.69
06:50:34|1685.68
06:50:35|1685.69
06:50:36|1685.86
06:50:38|1685.8
06:50:39|1685.66
06:50:39|1685.52
06:50:41|1685.46
06:50:41|1685.46
06:50:42|1685.46
06:50:43|1685.46
06:50:44|1685.46
06:50:45|1685.45
06:50:46|1685.46
06:50:47|1685.45
06:50:48|1685.45
06:50:49|1685.46
06:50:50|1685.46
06:50:52|1685.45
06:50:52|1685.32
06:50:53|1685.31
06:50:54|1685.51
06:50:56|1685.51
06:50:57|1686.09
06:50:58|1686.1
06:51:00|1686.09
06:51:01|1686.1
06:51:02|1686.1
06:51:04|1686.09
06:51:04|1686.09
06:51:05|1685.99
06:51:07|1686.
06:51:08|1685.99
06:51:09|1685.99
06:51:10|1685.99
06:51:11|1685.99
06:51:12|1685.99
06:51:13|1685.99
06:51:14|1685.99
06:51:15|1686.18
06:51:16|1686.35
06:51:18|1686.34
06:51:19|1686.34
06:51:20|1686.33
06:51:21|1686.33
06:51:21|1686.34
06:51:22|1686.49
06:51:23|1687.
06:51:25|1686.99
06:51:25|1686.99
06:51:26|1686.99
06:51:27|1686.99
06:51:28|1686.99
06:51:30|1686.69
06:51:30|1686.36
06:51:31|1686.67
06:51:33|1686.89
06:51:33|1686.89
06:51:34|1686.9
06:51:35|1687.11
06:51:37|1687.11
06:51:38|1687.11
06:51:39|1687.11
06:51:40|1687.24
06:51:41|1687.24
06:51:42|1687.26
06:51:43|1687.26
06:51:44|1687.27
06:51:45|1687.12
06:51:47|1687.12
06:51:48|1687.12
06:51:48|1687.12
06:51:49|1686.75
06:51:51|1686.74
06:51:52|1686.67
06:51:53|1686.58
06:51:53|1686.58
06:51:55|1686.54
06:51:56|1686.54
06:51:58|1686.23
06:51:58|1686.51
06:52:00|1686.28
06:52:02|1686.29
06:52:02|1686.29
06:52:03|1686.28
06:52:04|1686.28
06:52:06|1686.29
06:52:06|1686.28
06:52:07|1686.09
06:52:08|1686.
06:52:09|1686.01
06:52:10|1686.01
06:52:12|1686.
06:52:13|1686.
06:52:14|1685.9
06:52:15|1685.91
06:52:16|1685.91
06:52:17|1685.9
06:52:18|1685.9
06:52:19|1685.9
06:52:20|1685.9
06:52:21|1685.83
06:52:22|1685.83
06:52:23|1685.8
06:52:24|1685.23
06:52:25|1684.93
06:52:27|1684.82
06:52:27|1685.14
06:52:29|1685.14
06:52:29|1685.15
06:52:30|1685.14
06:52:32|1685.14
06:52:33|1685.17
06:52:35|1685.35
06:52:35|1685.54
06:52:36|1685.53
06:52:38|1685.53
06:52:39|1685.65
06:52:40|1685.64
06:52:42|1685.38
06:52:42|1684.83
06:52:44|1685.26
06:52:45|1685.03
06:52:46|1685.02
06:52:47|1685.02
06:52:48|1684.81
06:52:49|1684.98
06:52:50|1684.98
06:52:51|1684.97
06:52:52|1684.97
06:52:53|1684.98
06:52:54|1684.98
06:52:55|1684.97
06:52:56|1684.97
06:52:57|1684.99
06:52:58|1684.99
06:52:59|1684.99
06:53:00|1685.
06:53:02|1684.84
06:53:02|1684.84
06:53:03|1684.84
06:53:05|1684.85
06:53:07|1684.85
06:53:08|1684.84
06:53:08|1684.83
06:53:10|1684.83
06:53:11|1685.14
06:53:12|1685.27
06:53:14|1685.03
06:53:14|1684.86
06:53:16|1684.62
06:53:17|1684.49
06:53:17|1684.49
06:53:18|1684.49
06:53:20|1684.5
06:53:21|1684.64
06:53:22|1684.65
06:53:23|1684.64
06:53:24|1684.67
06:53:25|1684.96
06:53:26|1684.96
06:53:27|1684.97
06:53:28|1684.97
06:53:29|1684.97
06:53:30|1685.42
06:53:31|1685.46
06:53:32|1685.47
06:53:33|1685.48
06:53:34|1686.16
06:53:35|1685.7
06:53:36|1685.7
06:53:37|1685.71
06:53:38|1685.71
06:53:39|1685.71
06:53:40|1685.71
06:53:41|1685.7
06:53:42|1685.82
06:53:43|1685.9
06:53:44|1685.9
06:53:45|1685.9
06:53:46|1685.75
06:53:47|1685.75
06:53:48|1685.72
06:53:49|1685.66
06:53:50|1685.66
06:53:51|1685.66
06:53:52|1685.66
06:53:53|1685.66
06:53:54|1685.67
06:53:55|1685.66
06:53:56|1685.34
06:53:57|1685.01
06:53:58|1685.
06:54:00|1685.
06:54:01|1685.56
06:54:01|1685.55
06:54:03|1685.13
06:54:05|1685.13
06:54:06|1685.13
06:54:07|1685.13
06:54:09|1685.33
06:54:10|1685.66
06:54:10|1685.66
06:54:12|1685.52
06:54:13|1685.52
06:54:14|1685.52
06:54:15|1685.51
06:54:17|1685.52
06:54:18|1685.29
06:54:19|1685.28
06:54:19|1685.28
06:54:21|1685.28
06:54:21|1685.28
06:54:23|1685.28
06:54:23|1685.28
06:54:24|1684.86
06:54:25|1684.86
06:54:27|1684.86
06:54:28|1684.74
06:54:29|1684.74
06:54:30|1684.73
06:54:31|1684.31
06:54:32|1684.35
06:54:33|1684.35
06:54:34|1684.35
06:54:35|1684.35
06:54:36|1684.39
06:54:37|1684.58
06:54:38|1684.59
06:54:39|1685.15
06:54:40|1685.15
06:54:41|1685.15
06:54:42|1685.15
06:54:43|1685.15
06:54:44|1685.04
06:54:45|1685.03
06:54:46|1685.03
06:54:47|1685.03
06:54:48|1684.78
06:54:49|1684.8
06:54:50|1684.8
06:54:51|1684.45
06:54:52|1684.45
06:54:53|1684.35
06:54:54|1684.34
06:54:55|1684.34
06:54:56|1684.42
06:54:57|1684.43
06:54:58|1685.61
06:54:59|1685.3
06:55:00|1685.78
06:55:01|1685.78
06:55:02|1685.78
06:55:03|1685.37
06:55:04|1685.37
06:55:05|1685.37
06:55:06|1685.38
06:55:07|1685.38
06:55:08|1685.37
06:55:09|1684.44
06:55:10|1684.36
06:55:11|1684.36
06:55:12|1684.35
06:55:13|1684.35
06:55:14|1684.35
06:55:15|1683.5
06:55:16|1683.52
06:55:17|1683.52
06:55:18|1683.55
06:55:19|1683.54
06:55:20|1683.55
06:55:21|1683.56
06:55:22|1683.57
06:55:23|1683.91
06:55:24|1683.91
06:55:25|1683.91
06:55:26|1683.91
06:55:27|1683.91
06:55:28|1683.9
06:55:29|1683.9
06:55:30|1683.9
06:55:32|1684.22
06:55:32|1684.22
06:55:33|1684.22
06:55:34|1684.22
06:55:36|1684.1
06:55:36|1684.1
06:55:37|1684.03
06:55:39|1684.03
06:55:39|1684.04
06:55:40|1684.04
06:55:42|1684.04
06:55:42|1684.04
06:55:44|1684.04
06:55:44|1684.05
06:55:46|1684.04
06:55:47|1684.04
06:55:48|1684.04
06:55:49|1684.04
06:55:50|1684.03
06:55:51|1683.92
06:55:51|1683.92
06:55:52|1683.91
06:55:54|1683.91
06:55:54|1683.91
06:55:56|1683.92
06:55:56|1684.03
06:55:58|1684.04
06:55:58|1684.03
06:56:00|1684.03
06:56:00|1684.03
06:56:02|1684.03
06:56:03|1684.03
06:56:05|1684.03
06:56:06|1684.97
06:56:08|1685.05
06:56:08|1685.17
06:56:10|1685.19
06:56:12|1685.18
06:56:12|1685.18
06:56:13|1685.19
06:56:14|1684.78
06:56:15|1684.78
06:56:16|1684.71
06:56:17|1684.83
06:56:18|1685.05
06:56:19|1685.3
06:56:20|1685.3
06:56:22|1685.11
06:56:23|1685.04
06:56:23|1685.04
06:56:24|1685.04
06:56:25|1685.05
06:56:28|1685.05
06:56:28|1685.05
06:56:29|1685.05
06:56:30|1685.22
06:56:31|1685.56
06:56:32|1685.56
06:56:33|1685.57
06:56:35|1685.56
06:56:36|1685.56
06:56:36|1685.44
06:56:38|1685.44
06:56:39|1685.43
06:56:40|1685.43
06:56:41|1685.39
06:56:42|1685.07
06:56:43|1685.07
06:56:44|1685.07
06:56:44|1685.06
06:56:45|1685.07
06:56:46|1685.17
06:56:47|1685.18
06:56:48|1685.18
06:56:50|1685.18
06:56:51|1685.18
06:56:51|1685.38
06:56:52|1685.38
06:56:53|1685.38
06:56:54|1685.38
06:56:56|1685.39
06:56:57|1685.39
06:56:58|1685.31
06:56:59|1685.32
06:57:00|1685.4
06:57:01|1685.24
06:57:02|1685.24
06:57:05|1686.61
06:57:06|1686.97
06:57:08|1686.99
06:57:08|1686.99
06:57:09|1686.99
06:57:10|1686.99
06:57:11|1686.76
06:57:12|1686.76
06:57:13|1686.76
06:57:14|1686.76
06:57:15|1686.76
06:57:16|1686.5
06:57:17|1686.03
06:57:19|1685.83
06:57:19|1685.83
06:57:20|1685.65
06:57:21|1685.49
06:57:22|1685.62
06:57:23|1685.67
06:57:24|1686.05
06:57:25|1686.15
06:57:26|1686.15
06:57:27|1686.15
06:57:29|1686.02
06:57:30|1686.02
06:57:31|1686.02
06:57:32|1686.02
06:57:33|1686.17
06:57:34|1686.17
06:57:35|1686.17
06:57:36|1686.25
06:57:37|1686.04
06:57:38|1686.04
06:57:39|1686.04
06:57:40|1685.76
06:57:41|1685.71
06:57:42|1686.15
06:57:44|1686.15
06:57:45|1686.15
06:57:45|1686.01
06:57:46|1686.1
06:57:47|1686.1
06:57:48|1686.09
06:57:50|1685.84
06:57:51|1686.21
06:57:51|1686.21
06:57:52|1686.21
06:57:54|1686.21
06:57:54|1686.22
06:57:55|1686.21
06:57:57|1686.11
06:57:58|1686.03
06:57:58|1686.03
06:57:59|1686.03
06:58:00|1686.02
06:58:02|1686.03
06:58:02|1686.03
06:58:04|1686.03
06:58:05|1686.02
06:58:06|1686.02
06:58:07|1686.02
06:58:09|1686.03
06:58:09|1686.03
06:58:11|1686.03
06:58:12|1686.03
06:58:13|1686.02
06:58:14|1686.03
06:58:15|1686.03
06:58:16|1686.02
06:58:17|1686.03
06:58:19|1686.02
06:58:20|1686.02
06:58:20|1686.19
06:58:21|1686.19
06:58:22|1685.81
06:58:23|1685.66
06:58:25|1685.66
06:58:26|1685.66
06:58:27|1685.66
06:58:27|1685.65
06:58:29|1685.85
06:58:30|1685.86
06:58:30|1685.86
06:58:32|1685.65
06:58:33|1685.54
06:58:33|1685.61
06:58:35|1686.01
06:58:36|1685.96
06:58:37|1685.96
06:58:38|1685.93
06:58:39|1685.93
06:58:40|1685.65
06:58:42|1685.76
06:58:42|1685.86
06:58:43|1685.87
06:58:44|1685.86
06:58:45|1685.86
06:58:46|1685.86
06:58:47|1685.86
06:58:48|1685.86
06:58:49|1685.86
06:58:50|1685.86
06:58:52|1685.62
06:58:53|1685.62
06:58:54|1685.62
06:58:54|1685.62
06:58:56|1685.62
06:58:57|1685.44
06:58:58|1685.06
06:59:00|1684.83
06:59:00|1684.83
06:59:01|1684.83
06:59:02|1684.82
06:59:04|1684.83
06:59:06|1685.12
06:59:07|1685.01
06:59:09|1685.01
06:59:10|1684.82
06:59:11|1684.84
06:59:12|1684.84
06:59:13|1685.26
06:59:15|1685.27
06:59:16|1685.27
06:59:16|1685.29
06:59:18|1685.74
06:59:20|1685.99
06:59:21|1685.99
06:59:22|1685.99
06:59:23|1685.85
06:59:24|1685.85
06:59:25|1685.85
06:59:27|1685.84
06:59:27|1685.74
06:59:28|1685.55
06:59:30|1685.55
06:59:30|1685.54
06:59:31|1685.57
06:59:32|1685.73
06:59:34|1685.74
06:59:36|1685.74
06:59:36|1685.73
06:59:37|1685.73
06:59:38|1685.75
06:59:40|1685.75
06:59:41|1685.84
06:59:42|1685.84
06:59:43|1685.84
06:59:44|1685.65
06:59:45|1685.65
06:59:46|1685.65
06:59:47|1685.65
06:59:48|1685.65
06:59:49|1685.65
06:59:50|1685.65
06:59:51|1685.66
06:59:52|1685.65
06:59:54|1685.66
06:59:55|1685.32
06:59:55|1685.32
06:59:57|1685.32
06:59:57|1685.32
06:59:58|1685.31
06:59:59|1685.31
07:00:00|1686.71
07:00:01|1686.99
07:00:03|1686.49
07:00:03|1685.91
07:00:05|1685.84
07:00:06|1685.84
07:00:07|1685.53
07:00:09|1685.6
07:00:09|1685.61
07:00:11|1685.6
07:00:12|1685.6
07:00:13|1685.32
07:00:14|1685.4
07:00:15|1685.89
07:00:17|1685.77
07:00:18|1685.52
07:00:20|1685.52
07:00:20|1685.52
07:00:22|1685.65
07:00:22|1686.16
07:00:24|1686.16
07:00:24|1686.17
07:00:27|1686.45
07:00:27|1686.2
07:00:28|1686.2
07:00:29|1686.2
07:00:30|1686.19
07:00:31|1685.97
07:00:32|1685.89
07:00:33|1685.9
07:00:34|1685.9
07:00:36|1685.95
07:00:37|1685.95
07:00:38|1685.95
07:00:39|1685.88
07:00:40|1685.61
07:00:41|1685.61
07:00:42|1685.33
07:00:43|1685.33
07:00:44|1685.54
07:00:46|1685.6
07:00:46|1685.31
07:00:48|1684.88
07:00:48|1684.88
07:00:50|1684.48
07:00:50|1684.65
07:00:51|1684.65
07:00:53|1684.64
07:00:54|1684.72
07:00:55|1685.44
07:00:56|1684.94
07:00:57|1684.95
07:00:58|1684.95
07:00:59|1685.09
07:01:00|1685.2
07:01:01|1685.13
07:01:02|1685.08
07:01:03|1685.08
07:01:04|1685.09
07:01:05|1685.08
07:01:06|1684.86
07:01:07|1684.74
07:01:08|1684.74
07:01:10|1684.75
07:01:10|1684.39
07:01:11|1684.99
07:01:13|1685.
07:01:14|1685.07
07:01:15|1684.98
07:01:16|1684.51
07:01:17|1684.52
07:01:18|1684.52
07:01:20|1684.09
07:01:20|1684.18
07:01:22|1684.29
07:01:23|1685.03
07:01:24|1685.02
07:01:25|1684.95
07:01:26|1684.95
07:01:27|1685.
07:01:28|1685.08
07:01:29|1685.08
07:01:31|1684.94
07:01:32|1684.77
07:01:32|1684.77
07:01:34|1684.77
07:01:34|1684.77
07:01:36|1684.47
07:01:37|1684.38
07:01:38|1684.38
07:01:39|1684.38
07:01:40|1684.38
07:01:40|1684.48
07:01:42|1684.48
07:01:43|1684.48
07:01:44|1684.49
07:01:44|1684.56
07:01:46|1684.56
07:01:46|1684.56
07:01:48|1684.56
07:01:48|1684.56
07:01:50|1684.55
07:01:51|1684.55
07:01:52|1684.55
07:01:52|1684.55
07:01:54|1684.55
07:01:56|1684.55
07:01:56|1684.55
07:01:57|1684.53
07:01:58|1684.42
07:01:59|1684.27
07:02:00|1684.27
07:02:01|1684.28
07:02:02|1684.29
07:02:03|1684.37
07:02:04|1684.36
07:02:05|1684.18
07:02:06|1684.18
07:02:08|1685.37
07:02:10|1684.59
07:02:11|1684.59
07:02:11|1684.38
07:02:13|1684.37
07:02:14|1684.4
07:02:16|1684.4
07:02:16|1684.39
07:02:17|1684.37
07:02:18|1684.18
07:02:19|1684.17
07:02:20|1684.17
07:02:21|1684.17
07:02:22|1684.07
07:02:24|1684.07
07:02:25|1684.07
07:02:26|1683.95
07:02:27|1683.21
07:02:28|1683.09
07:02:29|1683.1
07:02:30|1683.09
07:02:31|1683.22
07:02:32|1683.22
07:02:34|1683.38
07:02:34|1683.43
07:02:35|1683.66
07:02:37|1683.66
07:02:37|1683.67
07:02:38|1683.95
07:02:40|1683.95
07:02:41|1683.94
07:02:41|1683.94
07:02:42|1684.41
07:02:43|1684.7
07:02:44|1684.7
07:02:46|1684.54
07:02:46|1684.42
07:02:47|1684.42
07:02:48|1684.43
07:02:50|1684.1
07:02:50|1684.09
07:02:51|1684.07
07:02:52|1683.96
07:02:53|1683.95
07:02:54|1683.96
07:02:56|1683.96
07:02:57|1683.96
07:02:58|1683.95
07:02:59|1683.95
07:03:00|1683.95
07:03:01|1683.64
07:03:02|1683.63
07:03:03|1683.76
07:03:04|1683.64
07:03:05|1683.76
07:03:06|1683.76
07:03:07|1683.71
07:03:08|1683.65
07:03:09|1683.3
07:03:10|1683.2
07:03:12|1683.16
07:03:13|1683.28
07:03:14|1683.26
07:03:16|1683.02
07:03:16|1683.03
07:03:17|1683.03
07:03:19|1683.13
07:03:20|1683.33
07:03:21|1683.22
07:03:21|1683.2
07:03:23|1683.37
07:03:23|1683.38
07:03:24|1683.27
07:03:25|1683.23
07:03:27|1683.11
07:03:28|1683.11
07:03:29|1682.97
07:03:31|1683.4
07:03:31|1683.24
07:03:32|1683.24
07:03:34|1683.06
07:03:36|1683.06
07:03:36|1682.97
07:03:38|1682.97
07:03:39|1682.97
07:03:39|1683.06
07:03:41|1683.07
07:03:41|1683.07
07:03:43|1683.08
07:03:44|1682.95
07:03:45|1682.95
07:03:46|1682.95
07:03:47|1683.17
07:03:48|1683.18
07:03:49|1683.03
07:03:50|1683.03
07:03:52|1682.94
07:03:53|1683.04
07:03:54|1683.12
07:03:55|1683.06
07:03:56|1683.06
07:03:56|1682.94
07:03:58|1682.83
07:03:59|1682.83
07:04:00|1683.41
07:04:00|1683.06
07:04:02|1683.06
07:04:02|1682.84
07:04:03|1682.9
07:04:05|1682.68
07:04:05|1682.61
07:04:07|1683.12
07:04:08|1683.12
07:04:09|1683.12
07:04:10|1682.93
07:04:11|1682.91
07:04:12|1682.91
07:04:13|1682.91
07:04:14|1682.84
07:04:15|1682.84
07:04:16|1682.85
07:04:17|1683.
07:04:18|1683.4
07:04:19|1683.4
07:04:20|1683.78
07:04:21|1683.78
07:04:22|1684.
07:04:23|1684.39
07:04:24|1684.38
07:04:26|1684.18
07:04:27|1684.12
07:04:28|1684.12
07:04:29|1684.17
07:04:30|1683.83
07:04:31|1683.83
07:04:31|1683.83
07:04:32|1683.83
07:04:35|1683.54
07:04:35|1683.39
07:04:36|1683.24
07:04:38|1683.65
07:04:38|1683.65
07:04:41|1683.64
07:04:42|1683.39
07:04:42|1683.39
07:04:43|1683.39
07:04:45|1683.39
07:04:46|1683.52
07:04:47|1683.53
07:04:48|1683.53
07:04:49|1683.53
07:04:50|1683.52
07:04:51|1683.53
07:04:52|1683.53
07:04:53|1683.53
07:04:54|1683.17
07:04:55|1683.35
07:04:57|1683.61
07:04:57|1683.78
07:04:58|1683.78
07:04:59|1683.77
07:05:00|1683.82
07:05:01|1683.82
07:05:02|1683.83
07:05:03|1683.82
07:05:04|1683.82
07:05:05|1683.83
07:05:06|1683.57
07:05:07|1683.57
07:05:08|1683.57
07:05:09|1683.56
07:05:10|1683.56
07:05:11|1683.4
07:05:12|1683.4
07:05:13|1683.31
07:05:14|1683.28
07:05:16|1683.15
07:05:17|1683.29
07:05:19|1683.09
07:05:19|1682.85
07:05:21|1682.85
07:05:22|1682.63
07:05:23|1682.63
07:05:24|1682.66
07:05:25|1682.81
07:05:26|1682.81
07:05:27|1682.81
07:05:28|1682.88
07:05:29|1682.87
07:05:30|1682.87
07:05:31|1682.87
07:05:32|1682.87
07:05:34|1682.75
07:05:34|1682.88
07:05:35|1682.87
07:05:36|1682.87
07:05:38|1682.85
07:05:39|1682.85
07:05:40|1682.84
07:05:40|1682.84
07:05:42|1682.85
07:05:43|1682.85
07:05:44|1682.76
07:05:45|1682.76
07:05:46|1682.74
07:05:48|1682.74
07:05:49|1682.79
07:05:50|1682.79
07:05:51|1682.86
07:05:52|1683.1
07:05:53|1683.01
07:05:54|1683.07
07:05:55|1683.07
07:05:56|1683.07
07:05:57|1683.07
07:05:58|1683.07
07:05:59|1683.07
07:06:00|1683.06
07:06:01|1683.14
07:06:02|1683.14
07:06:03|1683.14
07:06:04|1683.14
07:06:05|1683.14
07:06:06|1683.14
07:06:07|1683.14
07:06:08|1683.25
07:06:09|1683.25
07:06:10|1683.25
07:06:12|1682.93
07:06:13|1682.93
07:06:14|1682.94
07:06:15|1682.94
07:06:16|1682.94
07:06:17|1682.94
07:06:18|1682.94
07:06:19|1682.93
07:06:20|1682.93
07:06:21|1682.94
07:06:22|1682.95
07:06:23|1683.11
07:06:24|1683.12
07:06:25|1682.93
07:06:26|1682.79
07:06:27|1682.79
07:06:28|1682.79
07:06:29|1682.79
07:06:30|1682.79
07:06:31|1682.79
07:06:32|1682.79
07:06:33|1682.79
07:06:34|1682.79
07:06:35|1682.79
07:06:36|1682.79
07:06:37|1682.79
07:06:38|1682.79
07:06:40|1682.79
07:06:41|1682.58
07:06:42|1682.68
07:06:42|1682.32
07:06:43|1682.32
07:06:45|1682.32
07:06:46|1682.37
07:06:47|1682.36
07:06:48|1682.56
07:06:49|1682.65
07:06:50|1682.66
07:06:51|1682.76
07:06:52|1682.83
07:06:53|1682.84
07:06:54|1682.83
07:06:55|1682.83
07:06:56|1682.83
07:06:57|1682.84
07:06:58|1682.84
07:06:59|1683.53
07:07:00|1684.08
07:07:01|1684.08
07:07:02|1684.01
07:07:03|1684.27
07:07:04|1684.27
07:07:05|1684.
07:07:06|1684.01
07:07:07|1684.
07:07:08|1684.
07:07:09|1684.01
07:07:11|1684.
07:07:11|1684.01
07:07:12|1683.72
07:07:13|1683.72
07:07:14|1683.72
07:07:16|1683.78
07:07:17|1683.62
07:07:18|1684.3
07:07:20|1684.16
07:07:21|1684.16
07:07:22|1684.17
07:07:23|1684.39
07:07:24|1684.39
07:07:25|1684.54
07:07:27|1684.55
07:07:27|1684.54
07:07:29|1684.54
07:07:30|1684.54
07:07:31|1684.39
07:07:32|1684.39
07:07:33|1684.39
07:07:34|1684.39
07:07:35|1684.39
07:07:36|1684.39
07:07:37|1684.39
07:07:38|1684.39
07:07:40|1684.39
07:07:41|1684.92
07:07:42|1684.77
07:07:43|1684.78
07:07:43|1684.77
07:07:45|1685.31
07:07:46|1685.52
07:07:46|1685.42
07:07:48|1685.42
07:07:50|1685.42
07:07:50|1685.41
07:07:52|1685.41
07:07:53|1685.14
07:07:53|1685.14
07:07:54|1685.14
07:07:55|1685.4
07:07:57|1685.4
07:07:58|1685.4
07:07:58|1685.4
07:07:59|1685.4
07:08:00|1685.4
07:08:02|1685.41
07:08:03|1685.41
07:08:04|1685.41
07:08:05|1685.4
07:08:06|1685.41
07:08:07|1685.41
07:08:08|1685.4
07:08:09|1685.15
07:08:10|1685.16
07:08:11|1685.15
07:08:12|1685.15
07:08:13|1685.16
07:08:14|1685.15
07:08:15|1685.16
07:08:17|1685.14
07:08:18|1684.84
07:08:19|1685.
07:08:21|1685.
07:08:21|1685.
07:08:23|1685.35
07:08:23|1685.35
07:08:24|1685.35
07:08:25|1685.35
07:08:27|1685.35
07:08:27|1685.35
07:08:28|1685.35
07:08:29|1685.35
07:08:31|1685.35
07:08:31|1685.35
07:08:33|1685.35
07:08:33|1685.34
07:08:34|1685.34
07:08:35|1685.34
07:08:36|1685.34
07:08:38|1685.81
07:08:38|1685.89
07:08:39|1685.96
07:08:40|1685.88
07:08:42|1685.72
07:08:43|1685.72
07:08:44|1685.69
07:08:45|1685.69
07:08:46|1685.65
07:08:47|1685.72
07:08:48|1685.72
07:08:49|1685.72
07:08:50|1685.73
07:08:51|1685.72
07:08:52|1685.72
07:08:53|1685.73
07:08:54|1685.82
07:08:55|1686.05
07:08:56|1686.05
07:08:57|1686.05
07:08:58|1685.72
07:08:59|1685.53
07:09:00|1685.52
07:09:01|1685.52
07:09:02|1685.52
07:09:04|1685.53
07:09:05|1685.53
07:09:05|1685.53
07:09:07|1685.52
07:09:07|1685.3
07:09:08|1685.3
07:09:10|1685.39
07:09:11|1685.52
07:09:11|1685.64
07:09:13|1685.63
07:09:14|1685.64
07:09:14|1685.64
07:09:16|1685.63
07:09:16|1685.29
07:09:18|1685.29
07:09:19|1685.3
07:09:19|1685.29
07:09:21|1685.13
07:09:22|1685.13
07:09:24|1685.12
07:09:24|1685.12
07:09:25|1685.12
07:09:27|1685.12
07:09:27|1685.12
07:09:28|1685.12
07:09:29|1685.12
07:09:31|1685.11
07:09:31|1685.11
07:09:33|1685.11
07:09:34|1685.1
07:09:35|1685.09
07:09:36|1685.09
07:09:37|1685.1
07:09:38|1685.11
07:09:39|1685.24
07:09:40|1685.24
07:09:41|1685.05
07:09:42|1684.97
07:09:43|1684.9
07:09:44|1684.9
07:09:45|1684.89
07:09:46|1684.89
07:09:47|1684.89
07:09:48|1684.63
07:09:49|1684.53
07:09:50|1684.52
07:09:51|1684.52
07:09:52|1684.42
07:09:53|1684.41
07:09:54|1684.78
07:09:55|1684.83
07:09:56|1684.83
07:09:57|1684.83
07:09:58|1684.84
07:09:59|1684.83
07:10:00|1684.83
07:10:01|1684.84
07:10:02|1684.83
07:10:03|1684.83
07:10:04|1684.82
07:10:05|1684.41
07:10:06|1684.83
07:10:07|1684.82
07:10:08|1684.82
07:10:10|1684.82
07:10:11|1684.82
07:10:11|1684.82
07:10:12|1684.82
07:10:14|1684.82
07:10:15|1685.
07:10:16|1684.99
07:10:16|1684.99
07:10:18|1684.84
07:10:20|1684.83
07:10:21|1684.83
07:10:22|1684.75
07:10:23|1684.75
07:10:24|1684.75
07:10:25|1684.75
07:10:26|1684.75
07:10:27|1684.74
07:10:27|1684.74
07:10:29|1684.74
07:10:29|1684.75
07:10:31|1684.97
07:10:32|1684.98
07:10:33|1684.98
07:10:34|1684.98
07:10:35|1684.98
07:10:36|1684.99
07:10:36|1684.99
07:10:38|1685.
07:10:38|1685.05
07:10:39|1685.05
07:10:41|1684.85
07:10:42|1684.85
07:10:42|1684.85
07:10:44|1684.85
07:10:45|1684.56
07:10:46|1684.56
07:10:47|1684.56
07:10:47|1684.56
07:10:49|1684.56
07:10:50|1684.56
07:10:51|1684.45
07:10:52|1684.45
07:10:54|1684.44
07:10:54|1684.44
07:10:56|1684.52
07:10:56|1685.
07:10:58|1684.81
07:10:59|1684.65
07:11:00|1684.56
07:11:01|1684.57
07:11:02|1684.57
07:11:03|1684.47
07:11:04|1684.43
07:11:05|1684.43
07:11:07|1684.42
07:11:08|1684.42
07:11:10|1684.43
07:11:10|1684.43
07:11:12|1684.19
07:11:13|1684.19
07:11:13|1684.21
07:11:15|1684.22
07:11:15|1684.22
07:11:17|1684.56
07:11:18|1684.72
07:11:18|1684.71
07:11:20|1684.71
07:11:21|1684.71
07:11:22|1684.72
07:11:23|1685.29
07:11:25|1685.14
07:11:26|1685.14
07:11:26|1685.15
07:11:28|1685.14
07:11:29|1685.14
07:11:31|1685.06
07:11:31|1685.07
07:11:33|1685.07
07:11:34|1685.3
07:11:35|1685.46
07:11:36|1685.46
07:11:37|1685.46
07:11:38|1685.31
07:11:40|1685.31
07:11:40|1685.32
07:11:41|1685.32
07:11:43|1685.16
07:11:43|1685.16
07:11:44|1685.15
07:11:45|1685.16
07:11:46|1685.16
07:11:48|1685.15
07:11:48|1685.15
07:11:49|1685.15
07:11:50|1685.15
07:11:52|1685.15
07:11:53|1685.13
07:11:53|1684.95
07:11:55|1685.02
07:11:56|1685.02
07:11:57|1685.02
07:11:57|1685.02
07:11:58|1685.01
07:12:00|1685.14
07:12:01|1685.15
07:12:02|1685.14
07:12:03|1685.14
07:12:04|1685.14
07:12:06|1685.14
07:12:07|1685.14
07:12:08|1685.14
07:12:09|1685.14
07:12:11|1685.01
07:12:12|1685.01
07:12:12|1685.01
07:12:14|1685.12
07:12:15|1685.12
07:12:16|1685.14
07:12:17|1685.02
07:12:18|1685.02
07:12:19|1685.02
07:12:21|1685.02
07:12:21|1685.02
07:12:23|1685.01
07:12:23|1685.02
07:12:25|1685.01
07:12:25|1684.82
07:12:26|1684.94
07:12:29|1684.63
07:12:30|1684.29
07:12:31|1684.38
07:12:32|1684.37
07:12:33|1684.37
07:12:34|1684.37
07:12:35|1684.37
07:12:36|1684.37
07:12:37|1684.37
07:12:38|1684.37
07:12:39|1684.38
07:12:41|1684.38
07:12:42|1684.38
07:12:43|1684.38
07:12:44|1684.38
07:12:45|1684.38
07:12:46|1684.38
07:12:46|1684.38
07:12:48|1684.38
07:12:48|1684.38
07:12:50|1684.38
07:12:51|1684.35
07:12:52|1684.36
07:12:54|1684.22
07:12:54|1684.22
07:12:56|1684.22
07:12:57|1684.24
07:12:58|1684.24
07:12:59|1684.12
07:13:00|1684.05
07:13:01|1684.05
07:13:02|1684.22
07:13:03|1684.38
07:13:04|1684.38
07:13:05|1685.82
07:13:06|1685.07
07:13:08|1685.07
07:13:09|1684.76
07:13:10|1684.76
07:13:10|1684.76
07:13:11|1684.76
07:13:13|1684.76
07:13:13|1684.3
07:13:14|1684.3
07:13:15|1684.3
07:13:16|1684.3
07:13:17|1684.3
07:13:19|1684.23
07:13:19|1684.23
07:13:21|1684.23
07:13:22|1684.23
07:13:23|1684.18
07:13:24|1684.14
07:13:25|1684.14
07:13:27|1683.91
07:13:27|1683.91
07:13:28|1683.91
07:13:30|1683.91
07:13:31|1683.91
07:13:32|1683.91
07:13:33|1683.91
07:13:35|1683.91
07:13:35|1683.91
07:13:37|1683.91
07:13:38|1683.91
07:13:38|1683.91
07:13:40|1683.9
07:13:40|1683.9
07:13:41|1683.61
07:13:42|1683.53
07:13:43|1683.52
07:13:45|1683.49
07:13:46|1683.49
07:13:47|1683.5
07:13:47|1683.49
07:13:48|1683.49
07:13:50|1683.29
07:13:51|1683.13
07:13:51|1683.02
07:13:52|1683.01
07:13:54|1683.01
07:13:55|1683.15
07:13:56|1683.15
07:13:57|1683.16
07:13:58|1683.15
07:13:59|1683.15
07:14:00|1683.15
07:14:01|1683.16
07:14:02|1683.15
07:14:03|1683.15
07:14:04|1683.15
07:14:06|1683.15
07:14:06|1683.15
07:14:08|1683.15
07:14:08|1683.15
07:14:09|1683.15
07:14:11|1683.15
07:14:12|1683.15
07:14:12|1683.15
07:14:14|1683.45
07:14:15|1683.49
07:14:15|1683.44
07:14:17|1683.48
07:14:17|1683.6
07:14:18|1683.6
07:14:21|1683.6
07:14:22|1683.33
07:14:22|1683.28
07:14:25|1683.28
07:14:26|1683.28
07:14:27|1683.28
07:14:28|1683.17
07:14:29|1683.17
07:14:30|1683.17
07:14:31|1683.17
07:14:32|1683.17
07:14:33|1683.17
07:14:34|1683.17
07:14:35|1683.17
07:14:36|1682.69
07:14:38|1682.73
07:14:39|1682.74
07:14:40|1682.74
07:14:41|1682.4
07:14:42|1682.1
07:14:43|1682.1
07:14:44|1682.1
07:14:45|1682.09
07:14:47|1682.09
07:14:47|1682.1
07:14:49|1682.1
07:14:49|1682.11
07:14:51|1682.37
07:14:51|1682.37
07:14:53|1682.26
07:14:53|1682.26
07:14:56|1682.13
07:14:56|1682.1
07:14:57|1682.09
07:14:59|1682.09
07:15:00|1682.09
07:15:01|1682.1
07:15:03|1682.09
07:15:03|1682.09
07:15:04|1681.87
07:15:05|1681.81
07:15:06|1681.46
07:15:07|1681.7
07:15:09|1681.97
07:15:09|1681.98
07:15:11|1681.98
07:15:12|1681.69
07:15:13|1681.65
07:15:14|1681.65
07:15:15|1681.74
07:15:16|1681.73
07:15:17|1681.99
07:15:18|1681.74
07:15:19|1681.74
07:15:20|1681.75
07:15:21|1681.74
07:15:22|1681.66
07:15:24|1681.79
07:15:25|1681.99
07:15:25|1681.66
07:15:26|1681.67
07:15:28|1681.66
07:15:29|1681.66
07:15:31|1681.68
07:15:32|1681.68
07:15:33|1682.07
07:15:34|1682.07
07:15:36|1682.07
07:15:37|1682.07
07:15:38|1681.87
07:15:39|1681.58
07:15:41|1682.05
07:15:41|1682.05
07:15:42|1682.05
07:15:43|1681.38
07:15:44|1680.73
07:15:46|1680.73
07:15:47|1681.01
07:15:47|1680.85
07:15:49|1681.04
07:15:50|1681.03
07:15:50|1681.06
07:15:52|1681.07
07:15:52|1680.47
07:15:53|1680.39
07:15:55|1680.65
07:15:56|1680.68
07:15:57|1680.65
07:15:58|1680.65
07:15:59|1680.65
07:16:01|1680.46
07:16:02|1680.46
07:16:03|1680.64
07:16:04|1680.64
07:16:05|1680.65
07:16:06|1680.33
07:16:07|1680.37
07:16:08|1680.55
07:16:09|1680.55
07:16:10|1680.54
07:16:11|1680.54
07:16:12|1680.53
07:16:13|1680.47
07:16:14|1680.48
07:16:15|1680.48
07:16:16|1680.63
07:16:17|1680.63
07:16:18|1680.63
07:16:19|1680.63
07:16:20|1680.61
07:16:21|1680.54
07:16:22|1680.4
07:16:23|1680.1
07:16:24|1680.01
07:16:25|1680.
07:16:26|1680.
07:16:27|1679.75
07:16:28|1679.75
07:16:29|1679.76
07:16:30|1679.76
07:16:31|1679.75
07:16:32|1679.65
07:16:33|1679.64
07:16:34|1679.27
07:16:35|1679.26
07:16:36|1679.27
07:16:37|1679.26
07:16:38|1679.27
07:16:39|1679.03
07:16:40|1679.02
07:16:41|1679.03
07:16:43|1679.02
07:16:43|1679.02
07:16:44|1679.03
07:16:46|1679.02
07:16:47|1679.02
07:16:48|1679.38
07:16:50|1679.38
07:16:50|1679.04
07:16:52|1679.04
07:16:52|1679.04
07:16:53|1676.31
07:16:55|1676.66
07:16:56|1676.7
07:16:57|1676.38
07:16:57|1676.02
07:16:58|1676.13
07:16:59|1676.06
07:17:00|1676.06
07:17:02|1675.89
07:17:03|1675.68
07:17:04|1676.06
07:17:05|1676.31
07:17:06|1676.64
07:17:07|1676.86
07:17:08|1676.87
07:17:09|1676.87
07:17:10|1677.13
07:17:11|1677.32
07:17:12|1677.59
07:17:13|1677.35
07:17:14|1677.35
07:17:15|1677.94
07:17:16|1678.23
07:17:17|1678.27
07:17:18|1676.55
07:17:19|1676.41
07:17:20|1676.56
07:17:21|1676.83
07:17:22|1677.
07:17:23|1676.46
07:17:24|1676.39
07:17:25|1676.53
07:17:26|1676.52
07:17:27|1676.53
07:17:28|1675.
07:17:30|1674.87
07:17:31|1674.86
07:17:32|1675.03
07:17:33|1675.14
07:17:34|1675.11
07:17:35|1675.38
07:17:36|1675.73
07:17:37|1675.76
07:17:38|1675.92
07:17:39|1676.46
07:17:40|1676.12
07:17:41|1676.13
07:17:42|1676.13
07:17:43|1676.2
07:17:44|1676.37
07:17:45|1676.28
07:17:46|1676.
07:17:47|1676.
07:17:48|1675.97
07:17:49|1676.19
07:17:50|1676.2
07:17:52|1676.3
07:17:53|1676.64
07:17:54|1676.41
07:17:55|1677.11
07:17:56|1677.4
07:17:57|1677.86
07:17:58|1677.88
07:17:59|1677.87
07:18:00|1677.87
07:18:01|1677.87
07:18:03|1677.48
07:18:03|1677.67
07:18:05|1677.66
07:18:05|1677.67
07:18:07|1677.86
07:18:08|1678.1
07:18:09|1677.89
07:18:10|1678.06
07:18:11|1678.05
07:18:12|1677.62
07:18:13|1677.49
07:18:14|1677.49
07:18:15|1677.5
07:18:16|1678.
07:18:17|1677.91
07:18:18|1677.91
07:18:19|1677.91
07:18:20|1677.92
07:18:21|1677.92
07:18:23|1677.91
07:18:23|1677.91
07:18:24|1677.92
07:18:26|1677.92
07:18:28|1677.91
07:18:29|1677.99
07:18:30|1677.99
07:18:31|1677.99
07:18:32|1678.03
07:18:34|1678.05
07:18:35|1677.83
07:18:36|1677.32
07:18:37|1676.65
07:18:38|1676.94
07:18:39|1676.95
07:18:40|1677.43
07:18:41|1677.
07:18:42|1677.
07:18:43|1677.19
07:18:44|1677.65
07:18:45|1677.82
07:18:46|1677.62
07:18:47|1677.71
07:18:48|1677.71
07:18:49|1677.69
07:18:50|1677.59
07:18:51|1677.5
07:18:52|1677.5
07:18:53|1677.82
07:18:54|1677.65
07:18:55|1677.
07:18:56|1677.
07:18:57|1677.04
07:18:58|1677.04
07:18:59|1677.03
07:19:00|1677.03
07:19:01|1677.
07:19:02|1677.
07:19:03|1677.88
07:19:04|1677.88
07:19:05|1676.65
07:19:07|1675.81
07:19:08|1675.64
07:19:08|1675.36
07:19:10|1675.22
07:19:10|1675.36
07:19:11|1676.31
07:19:12|1676.48
07:19:14|1676.77
07:19:15|1677.13
07:19:16|1677.14
07:19:17|1677.37
07:19:17|1676.07
07:19:19|1676.07
07:19:20|1676.2
07:19:20|1676.23
07:19:22|1676.64
07:19:22|1676.56
07:19:24|1676.56
07:19:25|1676.3
07:19:26|1676.29
07:19:27|1675.99
07:19:28|1675.99
07:19:29|1676.06
07:19:31|1676.3
07:19:31|1676.3
07:19:32|1676.13
07:19:33|1673.67
07:19:34|1673.87
07:19:35|1674.47
07:19:36|1674.12
07:19:37|1674.04
07:19:39|1674.04
07:19:39|1674.38
07:19:40|1674.65
07:19:41|1674.68
07:19:42|1675.04
07:19:43|1675.24
07:19:45|1675.12
07:19:46|1674.72
07:19:47|1674.71
07:19:48|1674.68
07:19:49|1674.6
07:19:50|1674.58
07:19:51|1674.58
07:19:52|1674.57
07:19:53|1674.57
07:19:54|1674.58
07:19:56|1674.58
07:19:57|1675.07
07:19:58|1675.07
07:19:58|1675.16
07:20:00|1675.22
07:20:01|1674.89
07:20:02|1674.89
07:20:04|1675.07
07:20:05|1675.03
07:20:06|1675.02
07:20:06|1675.43
07:20:08|1675.43
07:20:08|1675.66
07:20:09|1675.67
07:20:10|1675.75
07:20:11|1675.75
07:20:12|1676.34
07:20:13|1676.35
07:20:15|1676.34
07:20:16|1675.89
07:20:17|1675.83
07:20:18|1675.83
07:20:19|1675.69
07:20:20|1675.69
07:20:21|1675.69
07:20:22|1675.7
07:20:24|1676.01
07:20:25|1676.25
07:20:26|1676.41
07:20:26|1676.42
07:20:27|1676.41
07:20:30|1676.39
07:20:31|1676.39
07:20:32|1676.24
07:20:33|1676.24
07:20:34|1676.25
07:20:35|1676.24
07:20:36|1676.24
07:20:37|1676.24
07:20:38|1676.13
07:20:39|1675.97
07:20:40|1675.97
07:20:42|1675.95
07:20:42|1675.95
07:20:43|1675.95
07:20:45|1675.95
07:20:45|1675.95
07:20:46|1675.84
07:20:48|1675.83
07:20:49|1675.83
07:20:50|1675.82
07:20:51|1675.82
07:20:52|1675.81
07:20:53|1675.81
07:20:54|1675.81
07:20:55|1675.82
07:20:57|1675.97
07:20:58|1675.97
07:20:58|1675.97
07:20:59|1675.81
07:21:00|1675.82
07:21:01|1675.81
07:21:03|1675.82
07:21:04|1675.82
07:21:05|1675.81
07:21:06|1675.82
07:21:07|1675.99
07:21:09|1676.68
07:21:09|1676.69
07:21:10|1676.68
07:21:11|1676.03
07:21:12|1675.96
07:21:14|1675.89
07:21:15|1676.18
07:21:16|1676.33
07:21:17|1676.32
07:21:18|1676.32
07:21:19|1676.33
07:21:20|1676.68
07:21:21|1676.69
07:21:22|1676.7
07:21:23|1676.7
07:21:24|1676.7
07:21:25|1676.8
07:21:27|1676.8
07:21:27|1676.8
07:21:28|1676.8
07:21:30|1676.81
07:21:32|1676.81
07:21:32|1676.81
07:21:34|1676.81
07:21:35|1676.8
07:21:36|1676.8
07:21:38|1676.81
07:21:38|1676.95
07:21:39|1677.
07:21:40|1676.99
07:21:41|1677.
07:21:42|1677.
07:21:43|1676.05
07:21:44|1676.09
07:21:45|1676.19
07:21:46|1676.19
07:21:47|1676.19
07:21:49|1676.19
07:21:49|1676.19
07:21:50|1676.09
07:21:51|1676.03
07:21:52|1676.03
07:21:54|1676.03
07:21:54|1676.17
07:21:55|1676.35
07:21:57|1676.45
07:21:58|1676.7
07:21:59|1676.92
07:22:01|1676.92
07:22:01|1676.75
07:22:02|1676.64
07:22:04|1676.38
07:22:04|1676.38
07:22:06|1676.38
07:22:06|1676.38
07:22:08|1676.37
07:22:09|1676.38
07:22:10|1676.5
07:22:10|1676.49
07:22:12|1676.72
07:22:13|1676.72
07:22:14|1676.72
07:22:15|1676.72
07:22:17|1676.73
07:22:18|1676.73
07:22:19|1676.73
07:22:20|1676.72
07:22:20|1676.72
07:22:22|1676.72
07:22:22|1676.72
07:22:24|1676.72
07:22:25|1676.72
07:22:25|1676.7
07:22:27|1676.7
07:22:27|1676.7
07:22:29|1676.69
07:22:30|1676.71
07:22:31|1676.95
07:22:32|1676.95
07:22:34|1676.93
07:22:35|1676.93
07:22:35|1676.79
07:22:37|1676.79
07:22:37|1676.79
07:22:38|1676.78
07:22:39|1676.5
07:22:41|1676.4
07:22:43|1676.41
07:22:43|1676.89
07:22:46|1676.97
07:22:46|1676.97
07:22:47|1676.97
07:22:48|1676.99
07:22:49|1676.99
07:22:50|1677.
07:22:51|1677.
07:22:52|1677.
07:22:53|1677.
07:22:55|1677.
07:22:55|1677.
07:22:56|1677.
07:22:59|1677.
07:22:59|1677.
07:23:01|1677.
07:23:03|1677.
07:23:03|1677.
07:23:04|1676.99
07:23:05|1677.38
07:23:06|1677.38
07:23:07|1677.38
07:23:08|1677.38
07:23:09|1677.38
07:23:10|1677.38
07:23:11|1677.38
07:23:12|1677.76
07:23:13|1677.88
07:23:15|1677.87
07:23:16|1677.87
07:23:17|1677.88
07:23:18|1677.87
07:23:19|1677.87
07:23:20|1677.87
07:23:21|1677.87
07:23:22|1677.87
07:23:23|1677.87
07:23:24|1677.87
07:23:25|1677.87
07:23:26|1677.87
07:23:27|1677.88
07:23:28|1677.87
07:23:30|1677.87
07:23:30|1677.87
07:23:32|1677.88
07:23:32|1677.96
07:23:34|1677.96
07:23:35|1677.95
07:23:36|1677.95
07:23:36|1677.95
07:23:38|1677.95
07:23:39|1678.05
07:23:40|1678.04
07:23:41|1678.04
07:23:42|1678.37
07:23:43|1678.59
07:23:44|1678.59
07:23:45|1678.38
07:23:46|1678.07
07:23:47|1678.73
07:23:48|1678.72
07:23:50|1678.72
07:23:50|1678.8
07:23:51|1678.45
07:23:53|1678.69
07:23:53|1678.7
07:23:54|1678.96
07:23:56|1678.96
07:23:57|1678.97
07:23:58|1678.96
07:23:59|1678.96
07:24:00|1678.97
07:24:01|1678.79
07:24:02|1678.78
07:24:03|1678.78
07:24:05|1678.78
07:24:05|1678.58
07:24:06|1678.52
07:24:07|1678.53
07:24:09|1678.53
07:24:10|1678.53
07:24:11|1678.53
07:24:12|1678.52
07:24:13|1678.52
07:24:14|1678.53
07:24:15|1678.53
07:24:16|1678.53
07:24:17|1678.53
07:24:18|1678.53
07:24:19|1678.95
07:24:20|1678.95
07:24:21|1679.16
07:24:22|1679.34
07:24:23|1679.35
07:24:24|1679.34
07:24:25|1679.21
07:24:27|1679.01
07:24:27|1678.93
07:24:28|1678.93
07:24:29|1678.93
07:24:30|1678.93
07:24:31|1678.97
07:24:33|1678.68
07:24:35|1678.65
07:24:35|1678.65
07:24:36|1678.66
07:24:37|1678.65
07:24:39|1678.84
07:24:40|1678.85
07:24:42|1678.85
07:24:42|1678.85
07:24:43|1678.84
07:24:45|1678.83
07:24:45|1678.76
07:24:47|1678.76
07:24:48|1678.01
07:24:48|1678.
07:24:49|1678.
07:24:50|1678.
07:24:51|1678.
07:24:53|1678.
07:24:54|1677.99
07:24:55|1677.99
07:24:55|1677.77
07:24:57|1677.76
07:24:58|1677.67
07:25:00|1677.67
07:25:00|1677.67
07:25:01|1677.66
07:25:02|1677.67
07:25:03|1677.66
07:25:04|1677.52
07:25:06|1676.78
07:25:07|1676.78
07:25:08|1677.5
07:25:08|1677.5
07:25:10|1677.65
07:25:10|1677.56
07:25:12|1677.75
07:25:13|1677.77
07:25:14|1677.83
07:25:14|1677.83
07:25:16|1677.99
07:25:18|1677.94
07:25:18|1677.82
07:25:19|1677.81
07:25:20|1677.81
07:25:21|1677.75
07:25:22|1677.56
07:25:23|1677.41
07:25:24|1677.71
07:25:25|1677.72
07:25:26|1677.72
07:25:27|1677.72
07:25:28|1677.72
07:25:29|1676.37
07:25:30|1676.61
07:25:31|1677.14
07:25:33|1677.49
07:25:35|1677.49
07:25:35|1677.49
07:25:38|1677.47
07:25:38|1677.47
07:25:39|1677.46
07:25:40|1677.46
07:25:41|1677.47
07:25:42|1677.46
07:25:43|1677.47
07:25:44|1677.46
07:25:45|1677.46
07:25:46|1677.46
07:25:47|1677.46
07:25:48|1677.46
07:25:49|1677.46
07:25:50|1677.46
07:25:51|1677.47
07:25:52|1677.47
07:25:53|1677.47
07:25:54|1677.46
07:25:55|1677.47
07:25:56|1677.46
07:25:57|1677.46
07:25:58|1677.32
07:26:00|1677.27
07:26:01|1677.26
07:26:02|1677.25
07:26:04|1677.25
07:26:05|1676.85
07:26:06|1676.51
07:26:07|1676.67
07:26:08|1676.66
07:26:09|1676.67
07:26:10|1676.67
07:26:11|1676.67
07:26:12|1676.66
07:26:13|1676.64
07:26:13|1676.14
07:26:15|1676.14
07:26:16|1676.14
07:26:16|1676.13
07:26:18|1676.13
07:26:19|1676.14
07:26:20|1676.24
07:26:21|1676.25
07:26:22|1676.46
07:26:23|1676.46
07:26:24|1676.46
07:26:25|1676.46
07:26:26|1676.03
07:26:26|1676.02
07:26:27|1676.02
07:26:29|1676.02
07:26:30|1676.01
07:26:31|1676.
07:26:32|1676.
07:26:33|1676.
07:26:34|1676.08
07:26:34|1676.08
07:26:37|1675.96
07:26:37|1675.96
07:26:39|1676.27
07:26:40|1676.01
07:26:41|1675.89
07:26:43|1675.67
07:26:45|1675.67
07:26:45|1675.69
07:26:47|1675.69
07:26:48|1675.69
07:26:49|1675.69
07:26:49|1675.69
07:26:51|1675.89
07:26:52|1675.95
07:26:53|1675.94
07:26:55|1675.94
07:26:56|1675.94
07:26:56|1676.3
07:26:57|1676.3
07:26:59|1676.3
07:27:00|1676.3
07:27:00|1676.31
07:27:02|1676.3
07:27:03|1676.3
07:27:04|1676.14
07:27:06|1675.97
07:27:07|1675.96
07:27:07|1676.08
07:27:08|1676.08
07:27:09|1676.09
07:27:10|1676.23
07:27:12|1676.23
07:27:13|1676.24
07:27:14|1676.24
07:27:16|1676.22
07:27:17|1676.22
07:27:18|1676.14
07:27:19|1676.14
07:27:20|1676.14
07:27:21|1676.14
07:27:22|1676.14
07:27:23|1676.13
07:27:24|1676.13
07:27:25|1676.13
07:27:26|1676.14
07:27:27|1676.14
07:27:28|1676.13
07:27:29|1676.08
07:27:30|1676.08
07:27:31|1676.08
07:27:32|1676.07
07:27:33|1676.08
07:27:34|1676.08
07:27:35|1676.07
07:27:37|1676.07
07:27:37|1676.01
07:27:38|1676.01
07:27:39|1676.01
07:27:41|1676.01
07:27:41|1676.02
07:27:42|1675.92
07:27:45|1675.91
07:27:45|1675.91
07:27:46|1675.92
07:27:47|1676.07
07:27:49|1676.06
07:27:50|1676.06
07:27:52|1676.07
07:27:53|1676.07
07:27:54|1676.07
07:27:55|1676.07
07:27:56|1675.92
07:27:57|1675.83
07:27:58|1675.83
07:27:59|1675.83
07:28:00|1675.83
07:28:01|1675.83
07:28:03|1675.83
07:28:04|1675.83
07:28:05|1675.83
07:28:06|1676.39
07:28:07|1676.39
07:28:08|1676.4
07:28:09|1676.4
07:28:10|1676.4
07:28:11|1676.4
07:28:12|1676.4
07:28:13|1676.4
07:28:14|1676.4
07:28:15|1676.4
07:28:16|1676.66
07:28:17|1676.66
07:28:18|1676.66
07:28:19|1676.66
07:28:20|1676.39
07:28:21|1676.33
07:28:22|1676.34
07:28:23|1676.33
07:28:24|1676.34
07:28:25|1676.34
07:28:26|1676.39
07:28:27|1676.39
07:28:28|1676.32
07:28:29|1676.33
07:28:30|1676.33
07:28:31|1676.2
07:28:32|1676.21
07:28:33|1676.21
07:28:34|1675.92
07:28:35|1675.92
07:28:37|1675.93
07:28:38|1675.93
07:28:40|1675.91
07:28:40|1675.91
07:28:42|1676.06
07:28:43|1676.06
07:28:45|1676.09
07:28:46|1676.1
07:28:47|1676.1
07:28:48|1676.09
07:28:49|1676.08
07:28:51|1676.07
07:28:51|1676.08
07:28:52|1676.08
07:28:53|1676.07
07:28:54|1676.07
07:28:55|1676.07
07:28:57|1676.07
07:28:58|1676.07
07:29:00|1676.07
07:29:00|1676.07
07:29:01|1676.06
07:29:02|1676.07
07:29:04|1676.07
07:29:06|1676.46
07:29:06|1676.45
07:29:08|1676.05
07:29:08|1676.51
07:29:10|1676.52
07:29:10|1676.52
07:29:11|1676.51
07:29:12|1676.51
07:29:13|1676.52
07:29:15|1676.51
07:29:15|1676.51
07:29:17|1676.51
07:29:17|1676.51
07:29:20|1676.52
07:29:21|1676.52
07:29:22|1676.52
07:29:24|1676.51
07:29:24|1676.91
07:29:25|1676.91
07:29:26|1676.91
07:29:27|1676.91
07:29:28|1676.92
07:29:29|1676.91
07:29:30|1676.91
07:29:31|1676.91
07:29:32|1676.91
07:29:33|1676.91
07:29:34|1676.91
07:29:35|1676.91
07:29:36|1676.91
07:29:38|1676.91
07:29:40|1676.9
07:29:40|1676.9
07:29:41|1676.9
07:29:43|1676.9
07:29:44|1676.91
07:29:45|1676.9
07:29:47|1676.9
07:29:48|1676.91
07:29:48|1676.9
07:29:50|1676.91
07:29:51|1676.91
07:29:51|1676.9
07:29:54|1676.2
07:29:55|1676.2
07:29:56|1676.2
07:29:56|1676.2
07:29:57|1676.2
07:30:00|1676.08
07:30:00|1676.07
07:30:01|1676.07
07:30:02|1676.08
07:30:04|1676.07
07:30:05|1676.07
07:30:05|1676.07
07:30:06|1676.07
07:30:09|1675.52
07:30:10|1675.76
07:30:11|1675.76
07:30:12|1675.15
07:30:13|1675.15
07:30:14|1675.15
07:30:15|1675.15
07:30:16|1675.15
07:30:17|1675.39
07:30:18|1675.5
07:30:19|1675.51
07:30:20|1675.7
07:30:21|1675.76
07:30:22|1675.76
07:30:23|1675.76
07:30:24|1675.76
07:30:25|1675.77
07:30:26|1675.88
07:30:27|1676.26
07:30:28|1676.4
07:30:29|1676.4
07:30:30|1676.4
07:30:31|1676.74
07:30:33|1676.19
07:30:33|1676.19
07:30:34|1676.46
07:30:35|1676.57
07:30:36|1676.57
07:30:37|1676.57
07:30:38|1676.57
07:30:40|1676.57
07:30:41|1676.63
07:30:42|1676.61
07:30:43|1676.35
07:30:44|1676.36
07:30:45|1676.45
07:30:46|1676.45
07:30:47|1676.45
07:30:49|1676.55
07:30:50|1676.3
07:30:51|1676.34
07:30:53|1676.46
07:30:54|1676.46
07:30:55|1676.46
07:30:56|1676.46
07:30:57|1676.57
07:30:58|1676.57
07:31:00|1676.45
07:31:00|1676.4
07:31:02|1676.4
07:31:04|1676.03
07:31:04|1676.02
07:31:06|1676.01
07:31:06|1676.01
07:31:08|1676.01
07:31:08|1676.36
07:31:10|1676.56
07:31:10|1676.57
07:31:12|1676.55
07:31:13|1676.55
07:31:13|1676.43
07:31:15|1676.44
07:31:16|1676.44
07:31:16|1676.43
07:31:17|1676.44
07:31:19|1676.44
07:31:20|1676.88
07:31:21|1676.05
07:31:22|1676.89
07:31:23|1676.97
07:31:24|1676.96
07:31:25|1676.97
07:31:26|1676.96
07:31:27|1676.96
07:31:27|1676.96
07:31:28|1676.96
07:31:29|1676.96
07:31:30|1676.96
07:31:31|1677.3
07:31:32|1677.55
07:31:33|1677.59
07:31:35|1677.6
07:31:36|1677.59
07:31:37|1677.59
07:31:38|1677.32
07:31:39|1677.34
07:31:40|1677.34
07:31:41|1677.38
07:31:42|1677.37
07:31:44|1677.37
07:31:44|1677.38
07:31:45|1677.37
07:31:46|1677.37
07:31:47|1677.37
07:31:48|1677.37
07:31:49|1677.38
07:31:51|1677.38
07:31:52|1677.38
07:31:54|1677.37
07:31:56|1677.37
07:31:57|1677.38
07:31:58|1677.38
07:31:59|1677.38
07:31:59|1677.38
07:32:00|1677.38
07:32:03|1677.38
07:32:04|1677.39
07:32:05|1677.38
07:32:06|1677.38
07:32:07|1677.38
07:32:08|1677.39
07:32:09|1677.39
07:32:10|1677.4
07:32:11|1677.4
07:32:12|1677.4
07:32:13|1677.4
07:32:14|1677.4
07:32:15|1677.4
07:32:16|1677.4
07:32:17|1677.41
07:32:18|1677.9
07:32:19|1677.89
07:32:20|1677.89
07:32:21|1677.9
07:32:22|1677.9
07:32:23|1677.9
07:32:24|1678.66
07:32:25|1678.75
07:32:27|1678.79
07:32:27|1679.
07:32:29|1679.03
07:32:30|1678.86
07:32:31|1678.77
07:32:32|1678.94
07:32:32|1679.04
07:32:34|1679.04
07:32:34|1678.94
07:32:36|1678.94
07:32:37|1678.87
07:32:37|1678.87
07:32:38|1678.87
07:32:40|1678.86
07:32:41|1678.87
07:32:45|1678.77
07:32:46|1678.77
07:32:47|1678.76
07:32:48|1678.76
07:32:50|1679.5
07:32:50|1679.68
07:32:51|1679.9
07:32:53|1679.9
07:32:53|1679.45
07:32:54|1679.45
07:32:56|1679.45
07:32:57|1679.45
07:32:58|1679.45
07:32:59|1679.45
07:33:00|1679.45
07:33:01|1679.44
07:33:02|1679.44
07:33:03|1679.55
07:33:04|1679.56
07:33:05|1679.45
07:33:07|1678.98
07:33:08|1678.86
07:33:09|1678.84
07:33:10|1678.84
07:33:11|1678.84
07:33:12|1678.84
07:33:13|1679.07
07:33:15|1679.36
07:33:15|1679.5
07:33:16|1679.21
07:33:17|1679.24
07:33:18|1679.48
07:33:19|1679.51
07:33:20|1679.51
07:33:21|1679.51
07:33:22|1679.51
07:33:23|1679.5
07:33:24|1679.5
07:33:25|1679.29
07:33:26|1679.14
07:33:27|1679.13
07:33:28|1679.18
07:33:29|1679.45
07:33:30|1679.45
07:33:31|1679.44
07:33:32|1679.34
07:33:33|1679.46
07:33:34|1679.46
07:33:35|1679.38
07:33:36|1679.38
07:33:37|1679.38
07:33:38|1679.4
07:33:39|1679.64
07:33:40|1679.64
07:33:41|1679.51
07:33:43|1679.35
07:33:45|1679.
07:33:45|1678.85
07:33:46|1678.74
07:33:47|1678.75
07:33:48|1678.74
07:33:49|1678.35
07:33:50|1678.2
07:33:51|1678.85
07:33:52|1678.85
07:33:53|1678.78
07:33:54|1678.78
07:33:56|1678.79
07:33:56|1678.79
07:33:57|1678.77
07:33:58|1678.67
07:33:59|1678.63
07:34:01|1678.63
07:34:02|1678.74
07:34:03|1678.74
07:34:04|1678.74
07:34:05|1678.74
07:34:06|1678.64
07:34:08|1678.83
07:34:09|1678.64
07:34:10|1678.59
07:34:10|1678.59
07:34:11|1678.59
07:34:13|1678.59
07:34:14|1678.59
07:34:14|1678.59
07:34:15|1678.59
07:34:17|1678.59
07:34:17|1678.59
07:34:18|1678.04
07:34:19|1678.
07:34:21|1678.
07:34:22|1677.95
07:34:22|1677.95
07:34:23|1677.95
07:34:24|1677.83
07:34:26|1677.82
07:34:26|1677.77
07:34:28|1677.4
07:34:28|1677.32
07:34:30|1677.2
07:34:31|1676.96
07:34:32|1676.86
07:34:33|1676.68
07:34:34|1676.6
07:34:35|1676.61
07:34:36|1676.61
07:34:37|1676.61
07:34:38|1676.61
07:34:39|1676.6
07:34:40|1676.6
07:34:41|1676.61
07:34:42|1677.
07:34:43|1677.18
07:34:45|1677.41
07:34:45|1677.28
07:34:47|1677.09
07:34:48|1677.1
07:34:48|1677.15
07:34:50|1677.29
07:34:52|1677.29
07:34:52|1677.29
07:34:53|1677.29
07:34:56|1677.3
07:34:57|1677.29
07:34:59|1677.1
07:34:59|1677.1
07:35:00|1677.1
07:35:02|1677.1
07:35:04|1677.21
07:35:04|1677.2
07:35:05|1677.2
07:35:06|1677.51
07:35:07|1677.66
07:35:08|1677.65
07:35:09|1677.74
07:35:10|1677.67
07:35:11|1677.68
07:35:12|1677.68
07:35:13|1677.68
07:35:14|1677.67
07:35:15|1677.9
07:35:17|1678.
07:35:18|1678.
07:35:20|1677.99
07:35:20|1677.99
07:35:22|1678.
07:35:23|1678.
07:35:24|1677.88
07:35:25|1677.87
07:35:26|1677.88
07:35:26|1677.88
07:35:28|1677.87
07:35:28|1677.87
07:35:30|1677.87
07:35:30|1677.87
07:35:31|1677.86
07:35:33|1677.86
07:35:33|1677.87
07:35:36|1677.86
07:35:36|1677.99
07:35:37|1678.34
07:35:38|1678.51
07:35:40|1678.8
07:35:41|1678.79
07:35:41|1678.79
07:35:43|1679.14
07:35:43|1678.88
07:35:44|1678.88
07:35:45|1678.44
07:35:46|1678.44
07:35:48|1678.8
07:35:50|1678.81
07:35:50|1678.48
07:35:52|1678.47
07:35:53|1678.82
07:35:54|1678.81
07:35:55|1678.81
07:35:56|1678.81
07:35:57|1678.82
07:35:58|1678.82
07:35:59|1678.82
07:36:00|1678.81
07:36:01|1678.81
07:36:02|1678.81
07:36:03|1680.38
07:36:04|1680.8
07:36:05|1680.65
07:36:06|1680.36
07:36:07|1680.58
07:36:08|1680.37
07:36:09|1680.37
07:36:10|1680.37
07:36:11|1680.36
07:36:12|1680.36
07:36:13|1680.36
07:36:14|1680.36
07:36:15|1680.36
07:36:16|1680.35
07:36:17|1680.35
07:36:18|1679.81
07:36:19|1679.58
07:36:20|1679.25
07:36:22|1679.25
07:36:22|1679.27
07:36:24|1679.27
07:36:25|1679.27
07:36:27|1679.27
07:36:28|1679.28
07:36:30|1679.28
07:36:30|1679.27
07:36:32|1678.5
07:36:33|1678.49
07:36:34|1678.26
07:36:35|1678.51
07:36:35|1678.63
07:36:37|1678.62
07:36:37|1678.62
07:36:39|1678.62
07:36:39|1678.6
07:36:40|1679.11
07:36:41|1679.17
07:36:43|1679.18
07:36:45|1679.11
07:36:45|1679.1
07:36:46|1679.1
07:36:47|1678.85
07:36:48|1679.31
07:36:49|1679.3
07:36:50|1679.3
07:36:52|1679.3
07:36:52|1679.41
07:36:53|1679.41
07:36:55|1679.92
07:36:56|1679.88
07:36:58|1679.88
07:36:59|1679.88
07:37:00|1679.8
07:37:00|1679.81
07:37:02|1680.17
07:37:03|1680.17
07:37:04|1680.21
07:37:04|1680.21
07:37:06|1680.21
07:37:07|1680.24
07:37:07|1680.24
07:37:09|1680.25
07:37:10|1680.05
07:37:11|1680.06
07:37:12|1680.06
07:37:13|1680.25
07:37:14|1680.25
07:37:15|1680.61
07:37:16|1680.61
07:37:16|1680.35
07:37:17|1680.26
07:37:20|1680.46
07:37:20|1680.46
07:37:21|1680.43
07:37:22|1680.43
07:37:23|1680.17
07:37:25|1680.17
07:37:26|1680.17
07:37:27|1680.17
07:37:27|1680.18
07:37:29|1680.23
07:37:29|1680.37
07:37:31|1680.37
07:37:31|1680.35
07:37:32|1680.02
07:37:33|1679.94
07:37:35|1679.93
07:37:36|1679.92
07:37:36|1680.17
07:37:37|1680.17
07:37:39|1680.17
07:37:39|1680.16
07:37:41|1680.17
07:37:42|1680.16
07:37:43|1680.16
07:37:44|1680.15
07:37:46|1679.95
07:37:46|1679.94
07:37:47|1679.92
07:37:48|1679.93
07:37:50|1679.6
07:37:51|1679.6
07:37:51|1679.6
07:37:54|1679.62
07:37:54|1679.7
07:37:56|1679.7
07:37:57|1679.7
07:37:57|1679.7
07:37:59|1679.6
07:38:00|1679.73
07:38:01|1679.78
07:38:02|1679.78
07:38:03|1679.99
07:38:04|1679.99
07:38:05|1680.
07:38:06|1679.99
07:38:07|1679.99
07:38:08|1679.99
07:38:09|1680.
07:38:10|1679.99
07:38:10|1680.
07:38:12|1680.
07:38:13|1680.
07:38:14|1680.
07:38:15|1680.
07:38:16|1680.16
07:38:17|1680.16
07:38:18|1680.16
07:38:19|1680.16
07:38:20|1680.16
07:38:21|1680.17
07:38:22|1680.17
07:38:23|1680.06
07:38:24|1680.03
07:38:25|1680.03
07:38:25|1680.02
07:38:27|1680.01
07:38:28|1680.02
07:38:29|1679.98
07:38:30|1679.98
07:38:31|1679.98
07:38:32|1679.98
07:38:32|1679.97
07:38:34|1679.97
07:38:35|1679.96
07:38:36|1679.96
07:38:37|1679.97
07:38:38|1679.97
07:38:39|1679.96
07:38:40|1679.76
07:38:40|1679.76
07:38:42|1679.76
07:38:43|1679.75
07:38:44|1679.76
07:38:45|1679.75
07:38:46|1679.76
07:38:48|1679.76
07:38:48|1679.42
07:38:49|1679.27
07:38:51|1679.27
07:38:53|1679.42
07:38:53|1679.62
07:38:54|1679.75
07:38:55|1679.75
07:38:56|1679.76
07:38:57|1679.76
07:38:58|1679.75
07:38:59|1679.76
07:39:00|1679.75
07:39:01|1679.75
07:39:02|1679.75
07:39:03|1679.75
07:39:04|1679.75
07:39:06|1679.76
07:39:07|1679.76
07:39:08|1679.76
07:39:09|1679.76
07:39:09|1679.75
07:39:11|1679.75
07:39:12|1679.75
07:39:12|1679.76
07:39:15|1680.29
07:39:15|1680.29
07:39:16|1680.42
07:39:17|1680.43
07:39:18|1680.53
07:39:19|1680.53
07:39:20|1680.55
07:39:21|1680.61
07:39:22|1680.27
07:39:23|1680.29
07:39:25|1680.4
07:39:26|1680.39
07:39:27|1680.39
07:39:28|1680.4
07:39:28|1680.4
07:39:30|1680.4
07:39:31|1680.4
07:39:33|1680.4
07:39:33|1680.39
07:39:34|1680.31
07:39:35|1680.31
07:39:36|1680.31
07:39:37|1680.31
07:39:38|1680.79
07:39:39|1680.84
07:39:40|1680.88
07:39:41|1680.9
07:39:43|1680.9
07:39:45|1681.39
07:39:45|1681.55
07:39:46|1681.68
07:39:47|1681.79
07:39:48|1681.79
07:39:49|1681.79
07:39:50|1683.07
07:39:51|1682.29
07:39:52|1682.29
07:39:53|1681.83
07:39:54|1681.49
07:39:55|1681.62
07:39:57|1681.65
07:39:58|1681.65
07:39:58|1681.65
07:39:59|1681.64
07:40:01|1681.63
07:40:03|1681.36
07:40:03|1681.13
07:40:04|1680.89
07:40:06|1680.89
07:40:07|1680.89
07:40:07|1680.89
07:40:09|1680.89
07:40:10|1680.89
07:40:11|1680.88
07:40:12|1680.89
07:40:13|1680.89
07:40:14|1681.13
07:40:15|1681.13
07:40:16|1681.11
07:40:17|1681.12
07:40:18|1681.12
07:40:19|1681.11
07:40:20|1681.08
07:40:21|1680.94
07:40:22|1680.94
07:40:23|1680.94
07:40:24|1680.94
07:40:25|1680.96
07:40:26|1680.96
07:40:27|1680.96
07:40:28|1680.96
07:40:29|1680.95
07:40:30|1680.95
07:40:31|1680.95
07:40:32|1681.13
07:40:33|1681.14
07:40:34|1681.14
07:40:35|1681.14
07:40:36|1681.14
07:40:37|1681.14
07:40:38|1681.14
07:40:39|1681.14
07:40:40|1680.96
07:40:41|1680.95
07:40:42|1680.95
07:40:43|1680.95
07:40:44|1680.95
07:40:45|1680.95
07:40:46|1680.97
07:40:47|1680.97
07:40:49|1680.97
07:40:50|1680.96
07:40:51|1680.96
07:40:52|1680.98
07:40:54|1681.14
07:40:54|1681.14
07:40:55|1681.14
07:40:56|1680.75
07:40:57|1680.63
07:40:58|1680.7
07:41:00|1680.76
07:41:00|1680.53
07:41:02|1680.52
07:41:03|1680.51
07:41:03|1680.52
07:41:05|1680.52
07:41:06|1680.51
07:41:08|1680.18
07:41:09|1680.18
07:41:10|1680.17
07:41:11|1680.18
07:41:12|1680.27
07:41:13|1680.27
07:41:14|1680.27
07:41:15|1680.49
07:41:16|1680.45
07:41:17|1680.3
07:41:18|1680.3
07:41:19|1680.3
07:41:20|1680.14
07:41:21|1680.14
07:41:22|1680.13
07:41:23|1680.24
07:41:24|1680.24
07:41:25|1680.24
07:41:26|1680.24
07:41:28|1680.14
07:41:28|1680.15
07:41:29|1680.22
07:41:31|1680.22
07:41:31|1680.17
07:41:32|1680.17
07:41:33|1680.17
07:41:35|1680.27
07:41:36|1680.28
07:41:37|1680.28
07:41:37|1680.75
07:41:38|1680.75
07:41:39|1680.75
07:41:40|1680.76
07:41:42|1680.76
07:41:43|1680.76
07:41:43|1680.76
07:41:44|1680.76
07:41:46|1680.76
07:41:47|1680.76
07:41:48|1680.77
07:41:50|1680.76
07:41:52|1680.76
07:41:52|1680.76
07:41:53|1680.76
07:41:55|1680.78
07:41:56|1680.78
07:41:57|1680.89
07:41:58|1680.89
07:41:59|1680.89
07:42:01|1680.96
07:42:02|1680.96
07:42:03|1681.39
07:42:04|1681.4
07:42:05|1681.9
07:42:06|1682.28
07:42:08|1681.91
07:42:08|1681.9
07:42:10|1681.9
07:42:11|1681.91
07:42:12|1681.91
07:42:13|1682.06
07:42:14|1681.94
07:42:14|1681.94
07:42:16|1681.94
07:42:17|1681.92
07:42:18|1681.92
07:42:19|1681.92
07:42:19|1681.94
07:42:20|1682.23
07:42:22|1682.06
07:42:22|1681.92
07:42:24|1681.92
07:42:24|1681.93
07:42:25|1681.93
07:42:27|1681.93
07:42:29|1681.93
07:42:29|1681.93
07:42:30|1682.03
07:42:31|1682.28
07:42:32|1682.18
07:42:34|1682.18
07:42:34|1681.98
07:42:35|1681.98
07:42:36|1681.98
07:42:37|1682.1
07:42:38|1682.1
07:42:39|1682.1
07:42:40|1682.1
07:42:41|1682.46
07:42:42|1682.41
07:42:43|1682.42
07:42:44|1682.42
07:42:45|1682.43
07:42:46|1682.43
07:42:48|1682.66
07:42:49|1682.67
07:42:51|1682.75
07:42:51|1682.98
07:42:53|1682.34
07:42:55|1682.44
07:42:55|1682.46
07:42:56|1682.63
07:42:58|1682.63
07:42:59|1682.53
07:43:01|1682.53
07:43:01|1682.54
07:43:02|1682.54
07:43:03|1682.53
07:43:04|1682.49
07:43:05|1682.45
07:43:07|1682.46
07:43:08|1682.45
07:43:08|1682.45
07:43:10|1682.45
07:43:12|1682.44
07:43:12|1682.44
07:43:13|1682.44
07:43:14|1682.44
07:43:15|1682.44
07:43:16|1682.22
07:43:17|1682.21
07:43:18|1682.22
07:43:19|1682.21
07:43:20|1683.11
07:43:21|1683.89
07:43:22|1683.93
07:43:23|1683.7
07:43:24|1683.71
07:43:25|1683.95
07:43:26|1683.98
07:43:27|1684.5
07:43:28|1684.39
07:43:29|1684.4
07:43:30|1684.41
07:43:31|1684.42
07:43:32|1684.15
07:43:33|1684.29
07:43:34|1684.29
07:43:35|1684.27
07:43:36|1684.24
07:43:37|1684.57
07:43:38|1684.58
07:43:39|1684.43
07:43:40|1684.73
07:43:41|1684.88
07:43:43|1684.99
07:43:44|1684.61
07:43:45|1684.46
07:43:46|1684.47
07:43:48|1684.47
07:43:49|1684.7
07:43:50|1684.71
07:43:52|1684.73
07:43:52|1684.73
07:43:53|1684.86
07:43:54|1684.86
07:43:55|1684.74
07:43:56|1684.75
07:43:57|1684.75
07:43:58|1684.88
07:44:00|1684.76
07:44:02|1684.75
07:44:02|1684.76
07:44:03|1684.75
07:44:04|1684.76
07:44:05|1684.76
07:44:06|1684.75
07:44:07|1684.76
07:44:08|1684.76
07:44:09|1684.77
07:44:10|1684.76
07:44:11|1684.77
07:44:12|1684.77
07:44:13|1684.76
07:44:14|1684.76
07:44:15|1684.77
07:44:16|1684.77
07:44:18|1684.77
07:44:19|1684.77
07:44:20|1684.78
07:44:21|1684.77
07:44:22|1684.78
07:44:23|1684.77
07:44:24|1684.78
07:44:25|1684.75
07:44:26|1684.75
07:44:27|1684.75
07:44:28|1685.97
07:44:29|1685.42
07:44:31|1684.76
07:44:31|1684.86
07:44:33|1684.86
07:44:33|1684.86
07:44:35|1684.86
07:44:36|1684.75
07:44:37|1684.75
07:44:38|1684.75
07:44:39|1684.85
07:44:40|1684.85
07:44:42|1684.87
07:44:43|1685.07
07:44:43|1685.26
07:44:44|1685.25
07:44:46|1685.05
07:44:46|1685.05
07:44:48|1685.33
07:44:48|1685.48
07:44:50|1685.6
07:44:50|1685.61
07:44:52|1685.76
07:44:53|1685.76
07:44:55|1685.76
07:44:57|1685.45
07:44:57|1685.76
07:44:59|1686.
07:45:00|1685.77
07:45:01|1685.78
07:45:03|1685.77
07:45:04|1685.86
07:45:04|1685.86
07:45:05|1685.95
07:45:06|1685.94
07:45:07|1685.95
07:45:08|1685.95
07:45:10|1686.74
07:45:12|1686.73
07:45:12|1686.48
07:45:14|1686.48
07:45:15|1686.67
07:45:16|1686.95
07:45:17|1687.03
07:45:19|1686.86
07:45:19|1686.86
07:45:20|1687.26
07:45:21|1687.27
07:45:22|1687.44
07:45:23|1687.43
07:45:24|1687.44
07:45:25|1687.31
07:45:26|1687.3
07:45:27|1687.3
07:45:29|1687.
07:45:30|1687.
07:45:31|1687.26
07:45:32|1687.25
07:45:34|1687.44
07:45:34|1687.14
07:45:35|1687.09
07:45:36|1687.05
07:45:37|1687.02
07:45:38|1687.
07:45:39|1686.86
07:45:40|1686.74
07:45:41|1686.73
07:45:42|1686.74
07:45:43|1686.74
07:45:44|1686.74
07:45:45|1686.74
07:45:46|1686.73
07:45:47|1686.54
07:45:49|1685.9
07:45:49|1685.9
07:45:50|1685.88
07:45:51|1685.88
07:45:53|1685.88
07:45:55|1685.88
07:45:55|1685.87
07:45:57|1685.87
07:45:57|1685.87
07:45:58|1686.34
07:46:00|1685.91
07:46:02|1685.91
07:46:02|1685.91
07:46:03|1685.91
07:46:05|1685.91
07:46:06|1685.91
07:46:07|1686.2
07:46:08|1686.22
07:46:09|1686.21
07:46:10|1686.67
07:46:11|1686.78
07:46:12|1686.84
07:46:13|1686.78
07:46:14|1686.74
07:46:15|1686.75
07:46:16|1686.93
07:46:17|1686.93
07:46:18|1686.94
07:46:19|1686.94
07:46:21|1687.16
07:46:22|1687.37
07:46:22|1687.12
07:46:23|1687.12
07:46:24|1687.13
07:46:26|1687.14
07:46:27|1688.11
07:46:27|1688.51
07:46:28|1688.51
07:46:30|1688.64
07:46:31|1688.29
07:46:32|1688.29
07:46:33|1688.1
07:46:34|1688.18
07:46:36|1688.19
07:46:36|1688.19
07:46:38|1688.59
07:46:38|1688.58
07:46:40|1688.58
07:46:40|1688.62
07:46:41|1688.63
07:46:42|1688.62
07:46:44|1688.6
07:46:45|1688.5
07:46:46|1688.65
07:46:46|1688.51
07:46:47|1688.51
07:46:49|1688.5
07:46:50|1688.5
07:46:51|1688.51
07:46:52|1688.51
07:46:53|1688.51
07:46:55|1688.97
07:46:56|1688.98
07:46:57|1688.98
07:46:58|1689.19
07:47:00|1689.56
07:47:00|1689.53
07:47:02|1689.63
07:47:03|1689.63
07:47:03|1689.63
07:47:05|1689.63
07:47:06|1689.99
07:47:06|1689.99
07:47:09|1690.
07:47:09|1689.77
07:47:11|1689.39
07:47:12|1689.38
07:47:13|1689.38
07:47:14|1689.21
07:47:14|1690.
07:47:15|1689.41
07:47:17|1689.4
07:47:18|1689.4
07:47:18|1689.4
07:47:19|1689.37
07:47:21|1688.83
07:47:21|1688.59
07:47:23|1688.52
07:47:23|1688.11
07:47:25|1687.99
07:47:25|1687.68
07:47:27|1687.77
07:47:27|1687.41
07:47:29|1687.66
07:47:29|1687.66
07:47:30|1687.65
07:47:32|1687.39
07:47:33|1687.38
07:47:33|1687.4
07:47:35|1686.99
07:47:36|1687.17
07:47:36|1687.17
07:47:37|1687.44
07:47:39|1687.6
07:47:40|1687.81
07:47:41|1688.6
07:47:42|1689.04
07:47:43|1689.24
07:47:44|1688.88
07:47:45|1688.88
07:47:46|1688.88
07:47:47|1688.69
07:47:48|1688.39
07:47:49|1688.37
07:47:50|1688.48
07:47:51|1688.56
07:47:52|1688.73
07:47:53|1688.85
07:47:54|1688.84
07:47:56|1688.64
07:47:57|1688.64
07:47:58|1688.64
07:47:59|1688.35
07:47:59|1688.35
07:48:01|1687.7
07:48:02|1687.76
07:48:03|1687.81
07:48:05|1687.82
07:48:06|1687.82
07:48:07|1687.82
07:48:09|1688.61
07:48:09|1688.61
07:48:10|1688.4
07:48:12|1688.38
07:48:13|1688.38
07:48:14|1688.24
07:48:15|1688.24
07:48:15|1688.23
07:48:16|1688.23
07:48:17|1688.23
07:48:19|1688.23
07:48:20|1687.86
07:48:21|1687.82
07:48:22|1687.82
07:48:23|1687.81
07:48:23|1687.82
07:48:24|1687.81
07:48:26|1687.67
07:48:26|1687.67
07:48:27|1688.03
07:48:29|1688.03
07:48:30|1688.2
07:48:30|1688.19
07:48:31|1687.93
07:48:33|1688.03
07:48:33|1688.18
07:48:34|1688.19
07:48:35|1688.2
07:48:36|1688.19
07:48:37|1688.2
07:48:38|1688.19
07:48:39|1688.19
07:48:41|1688.2
07:48:41|1688.19
07:48:42|1688.19
07:48:44|1688.19
07:48:45|1688.19
07:48:46|1688.19
07:48:46|1688.19
07:48:47|1688.19
07:48:48|1688.19
07:48:49|1688.31
07:48:50|1688.32
07:48:51|1688.33
07:48:52|1688.32
07:48:53|1688.32
07:48:54|1688.03
07:48:55|1688.04
07:48:57|1688.03
07:48:58|1687.81
07:49:00|1688.16
07:49:01|1688.16
07:49:02|1688.15
07:49:04|1688.15
07:49:04|1688.15
07:49:06|1688.06
07:49:08|1688.05
07:49:09|1688.05
07:49:10|1688.32
07:49:12|1688.32
07:49:12|1688.32
07:49:13|1688.32
07:49:14|1688.32
07:49:15|1688.32
07:49:16|1688.32
07:49:17|1688.32
07:49:19|1688.31
07:49:19|1688.32
07:49:20|1688.32
07:49:22|1688.32
07:49:22|1688.32
07:49:23|1688.32
07:49:25|1688.32
07:49:26|1688.32
07:49:27|1688.32
07:49:28|1688.5
07:49:28|1688.61
07:49:30|1688.61
07:49:30|1688.5
07:49:32|1688.34
07:49:32|1688.34
07:49:33|1688.33
07:49:35|1688.33
07:49:36|1688.34
07:49:36|1688.34
07:49:38|1688.34
07:49:39|1688.34
07:49:40|1688.34
07:49:41|1688.34
07:49:42|1688.33
07:49:42|1688.34
07:49:44|1688.71
07:49:45|1688.71
07:49:45|1688.71
07:49:47|1688.65
07:49:48|1688.66
07:49:49|1688.65
07:49:49|1688.65
07:49:50|1688.66
07:49:52|1688.65
07:49:53|1688.66
07:49:54|1688.65
07:49:55|1688.65
07:49:56|1688.66
07:49:57|1688.65
07:49:59|1688.34
07:50:00|1688.34
07:50:01|1688.34
07:50:03|1688.34
07:50:03|1688.34
07:50:04|1688.35
07:50:06|1688.41
07:50:07|1688.41
07:50:08|1688.42
07:50:08|1688.62
07:50:10|1688.62
07:50:11|1688.62
07:50:12|1688.53
07:50:13|1688.53
07:50:14|1688.66
07:50:16|1688.7
07:50:16|1689.03
07:50:18|1689.08
07:50:19|1688.96
07:50:19|1691.24
07:50:20|1690.89
07:50:22|1690.58
07:50:22|1690.28
07:50:24|1689.66
07:50:25|1689.67
07:50:25|1689.42
07:50:27|1689.42
07:50:28|1689.55
07:50:28|1689.54
07:50:29|1689.68
07:50:31|1689.8
07:50:32|1689.89
07:50:32|1689.56
07:50:34|1689.4
07:50:35|1690.07
07:50:36|1690.08
07:50:37|1690.1
07:50:38|1690.54
07:50:39|1690.57
07:50:40|1690.57
07:50:41|1690.57
07:50:42|1690.57
07:50:43|1690.57
07:50:45|1690.57
07:50:45|1690.58
07:50:47|1690.57
07:50:48|1690.57
07:50:48|1690.49
07:50:50|1690.49
07:50:51|1690.49
07:50:52|1690.49
07:50:53|1690.49
07:50:53|1690.49
07:50:54|1690.49
07:50:55|1690.47
07:50:57|1690.47
07:50:58|1690.48
07:51:00|1690.48
07:51:01|1690.48
07:51:03|1690.82
07:51:04|1690.82
07:51:06|1690.51
07:51:07|1690.51
07:51:08|1690.51
07:51:09|1690.5
07:51:11|1690.68
07:51:11|1690.66
07:51:12|1690.48
07:51:14|1690.49
07:51:15|1690.49
07:51:16|1690.49
07:51:16|1690.48
07:51:18|1690.48
07:51:20|1690.49
07:51:20|1690.49
07:51:21|1690.82
07:51:22|1690.16
07:51:23|1690.17
07:51:24|1690.49
07:51:25|1690.49
07:51:26|1690.85
07:51:27|1690.84
07:51:28|1690.84
07:51:29|1690.7
07:51:31|1690.7
07:51:31|1690.69
07:51:32|1690.69
07:51:33|1690.69
07:51:34|1690.21
07:51:35|1690.49
07:51:36|1690.49
07:51:37|1690.49
07:51:39|1690.5
07:51:40|1690.69
07:51:41|1690.29
07:51:42|1690.29
07:51:43|1690.29
07:51:44|1690.84
07:51:45|1690.68
07:51:46|1690.42
07:51:47|1690.42
07:51:48|1690.42
07:51:49|1690.42
07:51:50|1690.42
07:51:51|1690.41
07:51:52|1690.41
07:51:53|1690.42
07:51:54|1690.41
07:51:55|1690.42
07:51:56|1690.33
07:51:57|1689.69
07:51:59|1689.56
07:51:59|1689.55
07:52:00|1689.54
07:52:01|1689.41
07:52:03|1689.41
07:52:04|1689.41
07:52:05|1689.41
07:52:06|1689.41
07:52:08|1690.06
07:52:08|1690.07
07:52:10|1689.84
07:52:12|1689.6
07:52:14|1689.55
07:52:14|1689.44
07:52:15|1689.44
07:52:16|1689.44
07:52:17|1689.43
07:52:19|1689.43
07:52:21|1689.55
07:52:21|1689.72
07:52:22|1689.72
07:52:23|1689.43
07:52:24|1689.43
07:52:26|1689.49
07:52:26|1689.49
07:52:28|1689.49
07:52:29|1689.57
07:52:30|1689.57
07:52:31|1689.56
07:52:31|1689.85
07:52:32|1689.56
07:52:34|1689.56
07:52:34|1689.56
07:52:35|1689.56
07:52:37|1689.49
07:52:37|1689.5
07:52:39|1690.11
07:52:40|1689.78
07:52:40|1689.77
07:52:43|1689.77
07:52:43|1689.78
07:52:44|1689.78
07:52:45|1689.78
07:52:46|1689.88
07:52:47|1690.11
07:52:48|1690.1
07:52:49|1690.1
07:52:50|1690.11
07:52:51|1690.1
07:52:52|1690.1
07:52:53|1690.09
07:52:54|1690.1
07:52:55|1690.1
07:52:56|1689.94
07:52:57|1689.95
07:52:58|1689.94
07:53:01|1689.78
07:53:02|1689.78
07:53:04|1689.77
07:53:04|1689.61
07:53:05|1689.62
07:53:06|1689.62
07:53:08|1689.62
07:53:09|1689.62
07:53:09|1689.61
07:53:10|1689.61
07:53:13|1689.61
07:53:13|1689.61
07:53:14|1689.61
07:53:16|1689.61
07:53:16|1689.61
07:53:17|1689.62
07:53:18|1689.66
07:53:20|1689.66
07:53:21|1689.66
07:53:22|1689.66
07:53:22|1689.66
07:53:23|1689.61
07:53:24|1689.62
07:53:25|1689.62
07:53:27|1689.61
07:53:28|1689.37
07:53:29|1689.58
07:53:30|1689.58
07:53:31|1689.58
07:53:32|1689.58
07:53:34|1689.59
07:53:34|1689.59
07:53:36|1689.58
07:53:36|1689.58
07:53:38|1689.58
07:53:38|1689.59
07:53:39|1689.59
07:53:40|1689.58
07:53:42|1689.22
07:53:43|1689.23
07:53:44|1689.23
07:53:44|1689.23
07:53:45|1689.24
07:53:46|1689.34
07:53:48|1689.55
07:53:49|1689.55
07:53:50|1689.27
07:53:51|1689.27
07:53:52|1689.39
07:53:53|1689.46
07:53:54|1689.25
07:53:55|1689.24
07:53:56|1689.39
07:53:57|1689.39
07:53:58|1689.34
07:53:59|1689.24
07:54:00|1689.24
07:54:01|1689.38
07:54:02|1689.99
07:54:03|1690.
07:54:04|1689.89
07:54:05|1689.9
07:54:07|1689.49
07:54:07|1689.49
07:54:09|1689.68
07:54:09|1689.67
07:54:11|1689.33
07:54:12|1689.25
07:54:13|1689.22
07:54:14|1689.22
07:54:15|1689.37
07:54:16|1689.37
07:54:17|1689.37
07:54:18|1689.39
07:54:19|1689.4
07:54:20|1689.4
07:54:21|1689.4
07:54:22|1689.1
07:54:23|1689.11
07:54:24|1689.11
07:54:25|1689.11
07:54:26|1689.11
07:54:27|1689.1
07:54:29|1689.
07:54:30|1689.01
07:54:32|1688.71
07:54:33|1688.68
07:54:34|1688.68
07:54:35|1688.68
07:54:37|1688.68
07:54:38|1688.67
07:54:39|1688.67
07:54:40|1688.87
07:54:41|1688.88
07:54:42|1688.88
07:54:43|1688.88
07:54:44|1688.88
07:54:45|1688.88
07:54:46|1688.88
07:54:47|1688.88
07:54:48|1688.88
07:54:49|1688.74
07:54:50|1688.43
07:54:51|1688.43
07:54:52|1688.7
07:54:53|1688.7
07:54:54|1688.7
07:54:55|1688.7
07:54:56|1688.69
07:54:57|1688.83
07:54:57|1688.83
07:54:58|1689.09
07:54:59|1689.4
07:55:01|1689.4
07:55:02|1689.4
07:55:02|1689.4
07:55:04|1689.41
07:55:05|1689.42
07:55:06|1689.41
07:55:08|1689.38
07:55:09|1689.25
07:55:10|1689.25
07:55:11|1689.25
07:55:12|1689.38
07:55:13|1689.37
07:55:15|1689.37
07:55:16|1689.37
07:55:17|1689.35
07:55:18|1689.24
07:55:19|1689.24
07:55:20|1689.24
07:55:20|1689.24
07:55:22|1689.23
07:55:23|1689.22
07:55:24|1688.96
07:55:25|1688.97
07:55:26|1688.97
07:55:27|1689.03
07:55:28|1689.13
07:55:29|1689.13
07:55:30|1689.14
07:55:31|1689.22
07:55:32|1689.37
07:55:33|1689.43
07:55:34|1689.89
07:55:35|1689.93
07:55:37|1689.93
07:55:37|1689.94
07:55:38|1689.93
07:55:39|1689.93
07:55:41|1689.94
07:55:41|1689.94
07:55:43|1689.95
07:55:43|1690.58
07:55:45|1690.74
07:55:46|1690.74
07:55:47|1690.58
07:55:48|1690.56
07:55:49|1690.4
07:55:50|1690.4
07:55:51|1690.4
07:55:52|1690.23
07:55:53|1690.36
07:55:53|1690.67
07:55:55|1690.52
07:55:55|1690.52
07:55:57|1690.52
07:55:58|1690.52
07:55:59|1690.5
07:56:00|1690.32
07:56:01|1690.44
07:56:02|1690.44
07:56:04|1690.44
07:56:05|1690.44
07:56:06|1690.44
07:56:07|1690.44
07:56:08|1690.45
07:56:10|1690.44
07:56:10|1690.44
07:56:11|1690.44
07:56:13|1690.56
07:56:14|1690.56
07:56:15|1690.56
07:56:16|1690.55
07:56:17|1690.55
07:56:18|1690.55
07:56:19|1690.68
07:56:20|1690.68
07:56:22|1690.69
07:56:23|1690.68
07:56:25|1690.69
07:56:25|1690.69
07:56:26|1690.47
07:56:27|1690.47
07:56:28|1690.47
07:56:29|1690.47
07:56:31|1690.47
07:56:31|1690.55
07:56:33|1690.54
07:56:33|1690.54
07:56:35|1690.55
07:56:36|1690.55
07:56:37|1690.55
07:56:38|1690.56
07:56:40|1690.54
07:56:40|1690.24
07:56:42|1690.07
07:56:43|1690.
07:56:43|1690.
07:56:44|1690.
07:56:45|1689.99
07:56:46|1689.99
07:56:48|1689.99
07:56:49|1690.
07:56:49|1690.26
07:56:50|1690.25
07:56:52|1690.25
07:56:52|1690.46
07:56:53|1690.53
07:56:54|1690.53
07:56:55|1690.74
07:56:56|1690.75
07:56:57|1690.75
07:56:59|1690.74
07:56:59|1690.74
07:57:00|1690.87
07:57:01|1690.75
07:57:02|1690.93
07:57:04|1690.99
07:57:05|1691.52
07:57:06|1691.52
07:57:07|1691.52
07:57:08|1691.59
07:57:10|1691.36
07:57:11|1691.2
07:57:12|1691.2
07:57:13|1691.21
07:57:14|1691.21
07:57:15|1691.2
07:57:16|1691.21
07:57:17|1691.21
07:57:18|1691.21
07:57:19|1691.21
07:57:20|1691.58
07:57:21|1691.5
07:57:22|1691.5
07:57:23|1691.5
07:57:24|1691.43
07:57:25|1691.21
07:57:26|1691.21
07:57:27|1691.64
07:57:29|1691.72
07:57:29|1692.22
07:57:31|1692.14
07:57:32|1692.14
07:57:33|1692.14
07:57:34|1692.14
07:57:34|1692.14
07:57:36|1691.77
07:57:36|1691.77
07:57:37|1691.65
07:57:38|1691.65
07:57:39|1691.65
07:57:40|1691.77
07:57:42|1691.94
07:57:42|1691.94
07:57:44|1692.13
07:57:45|1692.24
07:57:46|1692.24
07:57:48|1692.24
07:57:48|1692.24
07:57:49|1692.55
07:57:50|1692.55
07:57:51|1692.55
07:57:52|1692.55
07:57:53|1692.55
07:57:55|1692.56
07:57:55|1693.02
07:57:56|1693.95
07:57:57|1693.94
07:57:58|1693.63
07:58:00|1693.78
07:58:01|1693.89
07:58:02|1694.99
07:58:03|1694.87
07:58:04|1694.72
07:58:06|1694.72
07:58:07|1694.86
07:58:08|1694.87
07:58:09|1695.33
07:58:10|1695.59
07:58:12|1696.41
07:58:12|1695.96
07:58:14|1695.82
07:58:15|1695.47
07:58:15|1695.78
07:58:16|1695.78
07:58:18|1695.78
07:58:19|1695.62
07:58:20|1695.62
07:58:21|1695.6
07:58:21|1695.73
07:58:23|1695.7
07:58:24|1695.71
07:58:25|1695.6
07:58:26|1695.56
07:58:27|1695.56
07:58:28|1695.57
07:58:29|1695.57
07:58:30|1695.56
07:58:31|1695.57
07:58:32|1695.42
07:58:33|1695.42
07:58:34|1694.73
07:58:35|1694.74
07:58:36|1694.7
07:58:37|1694.32
07:58:38|1694.34
07:58:39|1694.52
07:58:40|1694.33
07:58:41|1694.33
07:58:43|1694.33
07:58:43|1694.32
07:58:44|1694.33
07:58:46|1693.75
07:58:46|1693.93
07:58:47|1693.54
07:58:48|1693.55
07:58:49|1694.17
07:58:50|1693.73
07:58:52|1693.63
07:58:52|1693.47
07:58:54|1693.45
07:58:55|1693.5
07:58:55|1693.5
07:58:56|1693.5
07:58:58|1693.7
07:58:59|1693.5
07:59:00|1693.5
07:59:01|1693.5
07:59:01|1693.49
07:59:03|1693.5
07:59:03|1693.5
07:59:04|1693.5
07:59:05|1693.5
07:59:07|1693.5
07:59:08|1693.5
07:59:09|1693.5
07:59:11|1693.49
07:59:12|1693.48
07:59:12|1693.49
07:59:13|1693.49
07:59:15|1693.49
07:59:15|1693.51
07:59:16|1693.67
07:59:18|1693.66
07:59:19|1693.66
07:59:20|1693.67
07:59:20|1693.66
07:59:22|1693.66
07:59:23|1693.67
07:59:23|1693.66
07:59:25|1693.5
07:59:25|1693.5
07:59:27|1693.5
07:59:28|1693.49
07:59:29|1693.3
07:59:30|1693.24
07:59:31|1693.12
07:59:32|1693.01
07:59:32|1693.01
07:59:34|1692.61
07:59:34|1692.55
07:59:35|1692.56
07:59:36|1692.55
07:59:38|1692.56
07:59:38|1692.55
07:59:40|1692.56
07:59:41|1692.56
07:59:42|1692.55
07:59:43|1692.55
07:59:45|1692.56
07:59:45|1692.56
07:59:46|1692.55
07:59:47|1692.56
07:59:49|1692.56
07:59:50|1692.56
07:59:51|1692.91
07:59:51|1692.91
07:59:53|1692.91
07:59:53|1692.68
07:59:55|1692.58
07:59:55|1692.73
07:59:56|1692.72
07:59:57|1692.72
07:59:59|1693.08
07:59:59|1692.87
08:00:01|1692.88
08:00:02|1692.85
08:00:02|1692.86
08:00:04|1692.86
08:00:05|1692.85
08:00:06|1692.86
08:00:07|1692.85
08:00:09|1692.85
08:00:09|1692.86
08:00:11|1692.89
08:00:12|1692.9
08:00:14|1692.9
08:00:15|1692.89
08:00:16|1692.89
08:00:17|1692.9
08:00:18|1692.9
08:00:20|1692.9
08:00:22|1692.9
08:00:22|1692.89
08:00:23|1692.89
08:00:24|1692.82
08:00:25|1692.81
08:00:26|1692.69
08:00:27|1692.63
08:00:29|1692.63
08:00:30|1692.63
08:00:32|1692.62
08:00:32|1692.63
08:00:34|1692.63
08:00:34|1692.62
08:00:35|1692.63
08:00:37|1692.62
08:00:37|1692.63
08:00:39|1692.63
08:00:40|1692.63
08:00:40|1693.
08:00:42|1693.
08:00:43|1693.12
08:00:44|1693.12
08:00:44|1693.13
08:00:46|1693.6
08:00:47|1693.62
08:00:47|1693.62
08:00:49|1693.61
08:00:50|1693.62
08:00:51|1693.4
08:00:52|1693.3
08:00:53|1693.66
08:00:54|1693.65
08:00:55|1693.65
08:00:56|1693.65
08:00:57|1693.65
08:00:58|1693.65
08:00:59|1693.63
08:01:00|1693.62
08:01:01|1693.62
08:01:02|1693.32
08:01:03|1693.32
08:01:04|1693.33
08:01:05|1693.33
08:01:06|1693.32
08:01:06|1693.3
08:01:09|1693.14
08:01:10|1693.14
08:01:11|1693.22
08:01:12|1693.23
08:01:13|1693.23
08:01:14|1692.63
08:01:16|1692.57
08:01:17|1692.58
08:01:18|1692.57
08:01:19|1692.58
08:01:20|1692.58
08:01:20|1692.58
08:01:22|1693.
08:01:23|1693.01
08:01:24|1693.31
08:01:25|1693.31
08:01:26|1693.03
08:01:27|1693.28
08:01:28|1693.59
08:01:29|1693.59
08:01:30|1693.92
08:01:31|1694.
08:01:32|1694.15
08:01:33|1694.16
08:01:34|1694.17
08:01:35|1694.08
08:01:36|1694.07
08:01:37|1694.07
08:01:38|1694.08
08:01:39|1693.92
08:01:40|1693.93
08:01:41|1693.93
08:01:42|1693.92
08:01:43|1693.92
08:01:44|1693.92
08:01:45|1694.08
08:01:47|1694.39
08:01:47|1694.39
08:01:49|1694.26
08:01:49|1694.27
08:01:51|1694.27
08:01:52|1694.28
08:01:52|1694.28
08:01:53|1694.28
08:01:54|1694.7
08:01:56|1694.83
08:01:57|1694.5
08:01:58|1694.79
08:01:59|1694.78
08:02:00|1695.36
08:02:02|1694.94
08:02:02|1694.84
08:02:04|1695.01
08:02:04|1695.
08:02:05|1695.01
08:02:07|1694.82
08:02:07|1694.66
08:02:09|1694.27
08:02:10|1694.15
08:02:11|1693.31
08:02:13|1693.27
08:02:14|1693.08
08:02:15|1693.02
08:02:16|1692.96
08:02:17|1692.82
08:02:19|1692.86
08:02:20|1693.28
08:02:20|1693.3
08:02:22|1693.31
08:02:23|1693.31
08:02:24|1693.3
08:02:25|1692.72
08:02:26|1692.72
08:02:27|1693.09
08:02:28|1692.77
08:02:29|1692.67
08:02:31|1692.29
08:02:31|1692.29
08:02:32|1692.29
08:02:33|1692.29
08:02:34|1692.29
08:02:35|1692.29
08:02:36|1692.29
08:02:37|1692.29
08:02:38|1692.29
08:02:39|1692.43
08:02:40|1692.42
08:02:42|1692.34
08:02:43|1692.34
08:02:43|1692.06
08:02:45|1692.35
08:02:45|1692.27
08:02:47|1692.28
08:02:48|1692.27
08:02:49|1692.28
08:02:49|1692.27
08:02:51|1692.16
08:02:51|1692.1
08:02:52|1692.06
08:02:53|1691.81
08:02:55|1691.81
08:02:56|1691.81
08:02:56|1691.81
08:02:57|1691.9
08:02:59|1691.67
08:03:00|1691.68
08:03:00|1691.68
08:03:01|1691.67
08:03:02|1691.14
08:03:03|1691.14
08:03:05|1691.31
08:03:06|1691.8
08:03:07|1691.91
08:03:08|1692.11
08:03:09|1691.8
08:03:10|1691.88
08:03:11|1691.97
08:03:12|1691.97
08:03:13|1691.77
08:03:15|1691.75
08:03:15|1691.75
08:03:16|1691.74
08:03:17|1691.62
08:03:18|1691.26
08:03:19|1691.23
08:03:20|1691.24
08:03:22|1691.23
08:03:23|1691.23
08:03:23|1691.24
08:03:25|1691.23
08:03:25|1691.24
08:03:27|1691.23
08:03:28|1691.23
08:03:29|1691.23
08:03:30|1691.23
08:03:31|1691.25
08:03:33|1691.28
08:03:33|1691.28
08:03:34|1691.28
08:03:35|1691.29
08:03:36|1691.28
08:03:37|1691.28
08:03:38|1691.28
08:03:39|1691.29
08:03:40|1691.28
08:03:41|1691.28
08:03:42|1691.29
08:03:43|1691.3
08:03:44|1691.42
08:03:45|1691.41
08:03:46|1691.41
08:03:47|1691.41
08:03:48|1691.41
08:03:49|1691.41
08:03:51|1691.43
08:03:51|1691.41
08:03:53|1691.29
08:03:53|1691.68
08:03:54|1691.81
08:03:56|1691.89
08:03:57|1691.89
08:03:58|1691.89
08:03:59|1691.89
08:04:00|1691.89
08:04:01|1691.88
08:04:02|1691.89
08:04:03|1691.89
08:04:04|1691.89
08:04:06|1691.83
08:04:06|1691.83
08:04:07|1691.83
08:04:09|1691.83
08:04:09|1691.83
08:04:11|1692.17
08:04:12|1692.2
08:04:13|1692.2
08:04:14|1692.2
08:04:15|1692.2
08:04:17|1694.06
08:04:17|1694.14
08:04:18|1693.62
08:04:21|1693.92
08:04:21|1693.92
08:04:23|1694.4
08:04:24|1694.17
08:04:24|1694.06
08:04:25|1694.06
08:04:26|1693.49
08:04:27|1693.6
08:04:28|1693.84
08:04:30|1693.62
08:04:31|1693.54
08:04:32|1693.54
08:04:33|1693.54
08:04:35|1693.67
08:04:35|1693.67
08:04:37|1693.49
08:04:38|1693.49
08:04:39|1693.47
08:04:40|1693.47
08:04:41|1693.45
08:04:42|1693.47
08:04:44|1693.48
08:04:44|1693.48
08:04:45|1693.48
08:04:47|1693.48
08:04:48|1693.48
08:04:49|1693.48
08:04:50|1693.48
08:04:51|1693.47
08:04:52|1693.48
08:04:53|1693.48
08:04:54|1693.48
08:04:55|1693.48
08:04:56|1693.47
08:04:57|1693.47
08:04:58|1693.48
08:04:59|1693.48
08:05:00|1693.48
08:05:02|1693.48
08:05:02|1693.48
08:05:04|1693.48
08:05:04|1693.48
08:05:05|1693.79
08:05:07|1693.82
08:05:08|1693.82
08:05:09|1693.81
08:05:10|1693.81
08:05:11|1693.81
08:05:13|1693.81
08:05:15|1693.81
08:05:15|1693.81
08:05:17|1693.81
08:05:17|1693.81
08:05:20|1693.81
08:05:20|1693.81
08:05:21|1693.81
08:05:22|1693.81
08:05:23|1693.81
08:05:25|1693.82
08:05:26|1693.82
08:05:27|1693.82
08:05:28|1693.78
08:05:28|1693.66
08:05:30|1693.67
08:05:31|1693.67
08:05:32|1693.66
08:05:32|1693.67
08:05:34|1693.66
08:05:35|1693.66
08:05:36|1693.67
08:05:36|1693.66
08:05:39|1693.66
08:05:40|1693.65
08:05:41|1693.65
08:05:41|1692.7
08:05:42|1692.71
08:05:44|1692.97
08:05:45|1693.32
08:05:46|1693.13
08:05:46|1692.84
08:05:48|1692.83
08:05:49|1692.83
08:05:50|1692.83
08:05:51|1692.83
08:05:51|1692.82
08:05:52|1692.82
08:05:54|1692.83
08:05:55|1693.
08:05:56|1693.14
08:05:56|1693.15
08:05:58|1693.15
08:05:59|1693.14
08:06:00|1692.91
08:06:01|1692.77
08:06:02|1692.77
08:06:03|1692.77
08:06:04|1692.58
08:06:05|1692.42
08:06:06|1692.75
08:06:07|1692.75
08:06:08|1692.73
08:06:09|1692.76
08:06:10|1692.76
08:06:11|1692.77
08:06:13|1692.38
08:06:13|1692.21
08:06:15|1692.01
08:06:16|1692.01
08:06:17|1692.
08:06:19|1692.01
08:06:20|1692.
08:06:21|1692.
08:06:22|1692.
08:06:23|1692.01
08:06:24|1692.01
08:06:25|1692.01
08:06:26|1692.01
08:06:27|1692.01
08:06:29|1692.
08:06:30|1692.01
08:06:30|1692.01
08:06:32|1691.9
08:06:34|1691.9
08:06:34|1691.9
08:06:36|1691.9
08:06:37|1692.01
08:06:37|1692.01
08:06:39|1692.
08:06:40|1692.
08:06:41|1692.
08:06:42|1692.01
08:06:43|1692.01
08:06:44|1692.01
08:06:46|1692.
08:06:46|1692.
08:06:48|1692.01
08:06:48|1691.93
08:06:49|1691.93
08:06:50|1691.78
08:06:52|1691.67
08:06:52|1691.68
08:06:53|1691.68
08:06:54|1691.68
08:06:55|1691.67
08:06:57|1691.67
08:06:57|1691.
08:06:58|1690.93
08:06:59|1691.3
08:07:00|1691.27
08:07:01|1691.27
08:07:03|1691.27
08:07:03|1691.43
08:07:04|1691.52
08:07:06|1691.52
08:07:07|1691.52
08:07:08|1691.52
08:07:09|1691.3
08:07:10|1691.31
08:07:11|1691.3
08:07:13|1691.31
08:07:14|1691.53
08:07:15|1691.64
08:07:16|1691.68
08:07:18|1692.62
08:07:20|1692.24
08:07:21|1692.24
08:07:22|1692.26
08:07:23|1692.26
08:07:25|1692.42
08:07:25|1692.43
08:07:27|1692.43
08:07:27|1692.42
08:07:28|1692.43
08:07:30|1692.42
08:07:32|1692.05
08:07:32|1692.24
08:07:34|1692.33
08:07:36|1692.32
08:07:36|1692.15
08:07:38|1692.08
08:07:40|1692.09
08:07:40|1692.09
08:07:41|1692.09
08:07:42|1691.76
08:07:43|1691.9
08:07:45|1693.48
08:07:46|1693.47
08:07:46|1693.13
08:07:48|1693.01
08:07:49|1693.
08:07:50|1692.7
08:07:51|1692.71
08:07:52|1692.71
08:07:53|1692.71
08:07:54|1692.71
08:07:56|1692.72
08:07:56|1692.72
08:07:58|1692.71
08:07:59|1692.71
08:08:00|1692.72
08:08:01|1692.73
08:08:03|1692.1
08:08:04|1692.09
08:08:05|1692.09
08:08:06|1692.1
08:08:07|1692.24
08:08:08|1692.35
08:08:09|1691.86
08:08:10|1692.53
08:08:11|1692.69
08:08:12|1693.14
08:08:13|1693.16
08:08:14|1693.15
08:08:16|1693.15
08:08:16|1693.15
08:08:18|1693.07
08:08:20|1692.81
08:08:21|1692.81
08:08:22|1692.81
08:08:23|1692.81
08:08:24|1692.79
08:08:25|1692.79
08:08:26|1692.79
08:08:27|1692.79
08:08:28|1692.79
08:08:29|1692.78
08:08:30|1692.34
08:08:31|1692.77
08:08:32|1692.77
08:08:33|1692.77
08:08:34|1692.48
08:08:35|1692.45
08:08:37|1692.39
08:08:38|1692.39
08:08:39|1692.39
08:08:40|1692.39
08:08:41|1692.39
08:08:42|1692.39
08:08:42|1692.39
08:08:44|1692.39
08:08:45|1692.39
08:08:46|1692.4
08:08:46|1692.41
08:08:48|1692.71
08:08:49|1692.7
08:08:50|1692.7
08:08:51|1692.7
08:08:52|1692.77
08:08:52|1693.
08:08:53|1693.33
08:08:55|1692.95
08:08:55|1692.96
08:08:57|1692.96
08:08:58|1692.96
08:08:58|1693.15
08:08:59|1693.15
08:09:00|1693.15
08:09:02|1693.16
08:09:03|1693.16
08:09:03|1693.16
08:09:05|1693.16
08:09:05|1693.15
08:09:06|1693.15
08:09:08|1692.74
08:09:09|1692.47
08:09:09|1692.47
08:09:10|1694.13
08:09:12|1693.38
08:09:13|1693.38
08:09:14|1693.38
08:09:14|1693.38
08:09:15|1693.37
08:09:17|1693.37
08:09:18|1693.37
08:09:19|1693.37
08:09:20|1693.37
08:09:21|1693.16
08:09:21|1693.17
08:09:23|1693.17
08:09:24|1693.17
08:09:25|1693.17
08:09:25|1693.16
08:09:27|1693.16
08:09:28|1693.58
08:09:29|1693.9
08:09:30|1693.82
08:09:31|1694.41
08:09:31|1694.43
08:09:32|1694.32
08:09:34|1694.32
08:09:35|1694.33
08:09:36|1694.33
08:09:36|1694.31
08:09:38|1694.31
08:09:39|1694.31
08:09:40|1694.
08:09:41|1693.9
08:09:43|1694.
08:09:43|1694.
08:09:44|1694.
08:09:45|1694.
08:09:46|1693.99
08:09:47|1694.
08:09:48|1694.
08:09:50|1693.58
08:09:51|1693.66
08:09:51|1693.66
08:09:53|1693.65
08:09:53|1693.65
08:09:55|1693.67
08:09:55|1693.82
08:09:56|1693.82
08:09:57|1694.
08:09:59|1694.4
08:10:00|1694.4
08:10:01|1694.4
08:10:01|1694.41
08:10:03|1694.41
08:10:04|1694.43
08:10:04|1694.42
08:10:07|1694.28
08:10:07|1694.18
08:10:09|1694.17
08:10:10|1694.09
08:10:11|1694.09
08:10:12|1694.09
08:10:13|1693.8
08:10:14|1693.71
08:10:15|1693.71
08:10:16|1693.7
08:10:17|1693.71
08:10:19|1693.69
08:10:19|1693.52
08:10:20|1693.51
08:10:22|1693.9
08:10:22|1693.91
08:10:23|1693.91
08:10:24|1693.7
08:10:26|1693.7
08:10:27|1693.69
08:10:28|1693.7
08:10:29|1693.7
08:10:30|1693.7
08:10:31|1693.7
08:10:32|1693.7
08:10:33|1693.7
08:10:34|1693.7
08:10:35|1693.7
08:10:36|1693.69
08:10:37|1693.69
08:10:38|1693.69
08:10:39|1693.69
08:10:40|1693.69
08:10:41|1693.69
08:10:42|1693.38
08:10:43|1693.38
08:10:44|1693.38
08:10:45|1693.26
08:10:46|1693.26
08:10:47|1693.25
08:10:48|1693.2
08:10:49|1693.2
08:10:50|1693.59
08:10:51|1693.86
08:10:52|1693.85
08:10:53|1693.85
08:10:54|1694.52
08:10:56|1694.59
08:10:57|1694.36
08:10:57|1694.34
08:10:58|1694.26
08:11:00|1694.26
08:11:01|1694.26
08:11:01|1694.25
08:11:03|1694.06
08:11:04|1694.86
08:11:05|1694.86
08:11:06|1694.87
08:11:07|1694.86
08:11:08|1694.87
08:11:09|1694.6
08:11:10|1694.6
08:11:11|1694.61
08:11:12|1694.61
08:11:13|1694.6
08:11:14|1694.37
08:11:16|1694.17
08:11:16|1694.16
08:11:18|1694.01
08:11:19|1694.
08:11:19|1694.
08:11:21|1694.
08:11:23|1693.85
08:11:23|1693.55
08:11:24|1693.19
08:11:26|1693.18
08:11:27|1693.17
08:11:28|1692.41
08:11:30|1692.22
08:11:31|1692.23
08:11:32|1691.95
08:11:32|1691.54
08:11:34|1691.54
08:11:35|1691.97
08:11:36|1691.97
08:11:37|1691.96
08:11:37|1691.96
08:11:38|1691.97
08:11:40|1691.97
08:11:41|1691.97
08:11:42|1691.96
08:11:43|1692.37
08:11:44|1692.58
08:11:44|1692.25
08:11:46|1692.18
08:11:46|1692.05
08:11:47|1691.97
08:11:49|1691.97
08:11:49|1692.08
08:11:51|1692.33
08:11:51|1692.32
08:11:52|1692.33
08:11:54|1692.33
08:11:55|1692.54
08:11:56|1692.55
08:11:56|1692.54
08:11:58|1692.54
08:11:59|1692.54
08:12:00|1692.54
08:12:00|1692.44
08:12:01|1692.77
08:12:03|1692.72
08:12:04|1692.56
08:12:05|1692.56
08:12:06|1692.54
08:12:07|1692.55
08:12:09|1692.55
08:12:09|1692.55
08:12:10|1692.55
08:12:12|1692.54
08:12:13|1692.54
08:12:13|1692.12
08:12:14|1691.98
08:12:15|1691.98
08:12:16|1691.98
08:12:18|1691.97
08:12:18|1691.9
08:12:20|1691.91
08:12:21|1691.9
08:12:22|1691.9
08:12:23|1691.9
08:12:24|1691.91
08:12:26|1691.62
08:12:26|1691.62
08:12:28|1691.75
08:12:29|1691.75
08:12:31|1691.75
08:12:32|1691.91
08:12:33|1691.91
08:12:34|1691.91
08:12:35|1691.91
08:12:36|1691.75
08:12:37|1691.75
08:12:38|1691.75
08:12:39|1691.75
08:12:40|1691.75
08:12:41|1691.75
08:12:42|1691.75
08:12:43|1691.75
08:12:44|1691.75
08:12:45|1691.77
08:12:46|1691.77
08:12:47|1691.77
08:12:48|1691.77
08:12:49|1691.77
08:12:50|1691.58
08:12:51|1691.44
08:12:53|1691.44
08:12:53|1691.43
08:12:54|1691.47
08:12:55|1691.46
08:12:56|1691.47
08:12:57|1691.88
08:12:58|1692.02
08:12:59|1692.17
08:13:00|1692.18
08:13:01|1692.38
08:13:02|1692.38
08:13:04|1692.17
08:13:05|1692.18
08:13:06|1692.19
08:13:07|1692.46
08:13:09|1692.12
08:13:09|1691.55
08:13:10|1691.66
08:13:11|1691.74
08:13:12|1691.74
08:13:13|1691.74
08:13:14|1691.74
08:13:15|1691.76
08:13:16|1691.76
08:13:17|1691.75
08:13:18|1691.37
08:13:20|1691.3
08:13:22|1691.3
08:13:22|1691.31
08:13:24|1691.3
08:13:25|1691.3
08:13:25|1690.74
08:13:28|1690.63
08:13:28|1690.64
08:13:29|1690.64
08:13:31|1690.64
08:13:31|1690.64
08:13:32|1690.89
08:13:34|1690.98
08:13:35|1690.98
08:13:36|1691.02
08:13:37|1691.17
08:13:38|1691.18
08:13:39|1691.18
08:13:40|1691.18
08:13:41|1691.19
08:13:42|1691.44
08:13:44|1691.74
08:13:44|1691.74
08:13:45|1691.74
08:13:46|1691.73
08:13:48|1691.73
08:13:48|1691.57
08:13:50|1691.53
08:13:51|1691.19
08:13:52|1691.19
08:13:53|1691.19
08:13:53|1691.18
08:13:54|1691.19
08:13:56|1691.19
08:13:56|1691.19
08:13:57|1691.18
08:13:58|1691.18
08:13:59|1691.19
08:14:00|1691.19
08:14:01|1691.18
08:14:03|1691.18
08:14:04|1691.18
08:14:05|1691.18
08:14:06|1691.1
08:14:07|1691.1
08:14:08|1691.1
08:14:09|1691.1
08:14:10|1691.05
08:14:11|1691.06
08:14:12|1691.06
08:14:13|1691.05
08:14:14|1691.32
08:14:15|1691.33
08:14:16|1691.32
08:14:17|1691.32
08:14:18|1691.32
08:14:19|1691.72
08:14:20|1691.72
08:14:22|1691.73
08:14:23|1691.11
08:14:24|1690.78
08:14:25|1690.78
08:14:27|1690.79
08:14:28|1690.78
08:14:30|1690.78
08:14:31|1690.78
08:14:32|1690.78
08:14:32|1690.78
08:14:34|1690.79
08:14:34|1690.8
08:14:36|1690.8
08:14:38|1690.8
08:14:39|1690.8
08:14:40|1690.59
08:14:41|1690.59
08:14:41|1690.59
08:14:43|1690.59
08:14:44|1690.59
08:14:44|1690.58
08:14:46|1690.71
08:14:47|1690.73
08:14:48|1690.72
08:14:49|1690.74
08:14:50|1690.74
08:14:51|1690.8
08:14:52|1690.8
08:14:53|1690.92
08:14:54|1691.13
08:14:55|1691.12
08:14:56|1691.12
08:14:57|1691.11
08:14:59|1690.93
08:14:59|1690.62
08:15:00|1690.85
08:15:01|1690.85
08:15:02|1690.74
08:15:03|1690.66
08:15:04|1690.67
08:15:05|1690.67
08:15:06|1690.67
08:15:07|1690.66
08:15:08|1690.33
08:15:09|1690.34
08:15:10|1690.32
08:15:11|1690.33
08:15:12|1690.33
08:15:13|1690.32
08:15:15|1690.32
08:15:15|1690.33
08:15:16|1690.33
08:15:17|1690.32
08:15:18|1690.32
08:15:19|1689.59
08:15:20|1689.59
08:15:21|1689.59
08:15:23|1690.22
08:15:25|1690.18
08:15:26|1690.18
08:15:27|1690.18
08:15:28|1690.18
08:15:29|1690.18
08:15:30|1690.18
08:15:31|1690.18
08:15:32|1690.17
08:15:33|1690.16
08:15:34|1690.16
08:15:35|1689.84
08:15:36|1689.84
08:15:37|1690.02
08:15:38|1690.02
08:15:39|1690.01
08:15:40|1690.01
08:15:42|1689.99
08:15:44|1689.99
08:15:45|1689.99
08:15:46|1689.99
08:15:46|1690.03
08:15:47|1690.24
08:15:48|1690.23
08:15:49|1690.52
08:15:51|1690.51
08:15:51|1690.51
08:15:53|1690.51
08:15:54|1690.51
08:15:55|1690.51
08:15:56|1690.67
08:15:57|1690.67
08:15:58|1690.67
08:15:58|1690.89
08:15:59|1690.9
08:16:00|1690.89
08:16:03|1690.88
08:16:04|1690.88
08:16:05|1690.89
08:16:07|1690.89
08:16:08|1690.88
08:16:10|1690.88
08:16:10|1690.88
08:16:11|1690.89
08:16:12|1690.89
08:16:13|1690.88
08:16:14|1690.88
08:16:15|1690.89
08:16:16|1690.89
08:16:17|1690.88
08:16:18|1690.9
08:16:19|1690.89
08:16:20|1690.88
08:16:21|1690.88
08:16:22|1690.88
08:16:23|1690.89
08:16:25|1690.88
08:16:26|1690.89
08:16:26|1690.89
08:16:29|1690.89
08:16:30|1690.89
08:16:31|1690.89
08:16:32|1690.89
08:16:34|1690.32
08:16:34|1690.25
08:16:36|1690.25
08:16:37|1690.25
08:16:38|1690.25
08:16:39|1690.25
08:16:40|1690.06
08:16:41|1690.06
08:16:41|1689.94
08:16:44|1689.93
08:16:44|1689.9
08:16:45|1689.9
08:16:46|1689.9
08:16:47|1689.89
08:16:48|1689.89
08:16:49|1689.89
08:16:50|1689.89
08:16:51|1689.9
08:16:52|1689.9
08:16:53|1689.9
08:16:54|1689.9
08:16:55|1689.9
08:16:56|1689.9
08:16:57|1689.9
08:16:58|1688.76
08:17:00|1688.82
08:17:01|1688.82
08:17:02|1689.23
08:17:03|1689.63
08:17:05|1689.64
08:17:05|1689.84
08:17:07|1689.84
08:17:07|1690.25
08:17:09|1690.7
08:17:10|1691.34
08:17:10|1691.23
08:17:12|1691.26
08:17:12|1691.25
08:17:15|1691.68
08:17:15|1691.69
08:17:16|1691.68
08:17:17|1691.68
08:17:18|1691.69
08:17:19|1691.45
08:17:20|1691.45
08:17:21|1691.45
08:17:23|1691.45
08:17:24|1691.46
08:17:26|1691.46
08:17:26|1691.45
08:17:27|1691.46
08:17:28|1691.45
08:17:30|1691.57
08:17:30|1691.58
08:17:32|1691.57
08:17:32|1691.26
08:17:35|1691.1
08:17:35|1691.23
08:17:36|1691.23
08:17:37|1691.23
08:17:38|1691.23
08:17:39|1691.47
08:17:40|1691.47
08:17:41|1691.46
08:17:42|1691.46
08:17:43|1691.04
08:17:44|1691.04
08:17:46|1690.84
08:17:47|1690.84
08:17:48|1690.51
08:17:49|1690.01
08:17:50|1690.13
08:17:51|1690.27
08:17:52|1690.27
08:17:52|1690.32
08:17:53|1691.
08:17:56|1691.03
08:17:56|1691.21
08:17:57|1691.21
08:17:58|1691.22
08:17:59|1691.21
08:18:00|1691.23
08:18:01|1691.22
08:18:02|1691.6
08:18:03|1691.6
08:18:04|1691.6
08:18:05|1691.62
08:18:06|1691.68
08:18:07|1691.67
08:18:08|1691.67
08:18:09|1691.68
08:18:11|1691.67
08:18:12|1691.67
08:18:13|1691.67
08:18:13|1691.68
08:18:15|1691.53
08:18:16|1691.47
08:18:17|1691.52
08:18:17|1691.47
08:18:19|1691.47
08:18:19|1691.47
08:18:21|1691.47
08:18:21|1691.6
08:18:24|1691.66
08:18:25|1691.67
08:18:25|1691.67
08:18:27|1691.98
08:18:29|1692.
08:18:29|1692.1
08:18:30|1692.1
08:18:32|1692.35
08:18:33|1692.35
08:18:33|1692.46
08:18:35|1692.53
08:18:35|1692.55
08:18:36|1692.55
08:18:37|1692.55
08:18:39|1692.42
08:18:40|1692.34
08:18:41|1692.34
08:18:43|1692.33
08:18:44|1692.33
08:18:45|1692.34
08:18:45|1692.36
08:18:46|1692.36
08:18:48|1692.36
08:18:49|1692.36
08:18:49|1692.36
08:18:50|1692.35
08:18:51|1692.35
08:18:52|1692.35
08:18:53|1692.35
08:18:55|1692.36
08:18:55|1692.36
08:18:56|1692.36
08:18:58|1692.36
08:18:59|1692.36
08:19:00|1692.38
08:19:00|1692.54
08:19:01|1692.68
08:19:02|1692.85
08:19:03|1692.83
08:19:05|1692.69
08:19:06|1692.56
08:19:06|1691.86
08:19:08|1691.85
08:19:09|1691.53
08:19:09|1691.53
08:19:11|1691.94
08:19:11|1691.94
08:19:13|1691.96
08:19:14|1692.34
08:19:14|1692.44
08:19:15|1692.57
08:19:16|1693.15
08:19:18|1693.45
08:19:19|1693.03
08:19:20|1692.63
08:19:21|1692.79
08:19:22|1692.86
08:19:23|1692.86
08:19:24|1692.86
08:19:25|1692.86
08:19:26|1692.86
08:19:27|1692.96
08:19:28|1693.39
08:19:29|1692.98
08:19:30|1692.98
08:19:32|1692.98
08:19:33|1692.79
08:19:34|1692.78
08:19:36|1692.79
08:19:37|1693.
08:19:38|1693.13
08:19:39|1693.13
08:19:40|1693.13
08:19:41|1693.
08:19:42|1692.99
08:19:43|1693.
08:19:44|1693.
08:19:45|1692.99
08:19:47|1692.99
08:19:48|1692.99
08:19:48|1692.98
08:19:50|1692.41
08:19:51|1692.17
08:19:51|1691.93
08:19:53|1691.56
08:19:54|1691.56
08:19:55|1691.56
08:19:56|1691.56
08:19:57|1691.56
08:19:58|1691.56
08:19:59|1691.66
08:20:00|1691.65
08:20:01|1691.65
08:20:02|1691.74
08:20:03|1691.74
08:20:04|1691.1
08:20:05|1691.01
08:20:07|1691.1
08:20:07|1691.23
08:20:09|1691.25
08:20:10|1691.26
08:20:11|1691.14
08:20:13|1691.14
08:20:13|1690.99
08:20:15|1691.
08:20:15|1691.08
08:20:16|1691.07
08:20:17|1691.07
08:20:18|1691.07
08:20:19|1691.07
08:20:20|1691.07
08:20:21|1691.07
08:20:23|1690.53
08:20:24|1690.53
08:20:24|1690.01
08:20:25|1690.24
08:20:27|1690.23
08:20:27|1690.24
08:20:29|1690.53
08:20:31|1690.33
08:20:31|1689.86
08:20:32|1690.24
08:20:34|1690.24
08:20:35|1690.24
08:20:35|1690.23
08:20:36|1690.24
08:20:38|1690.2
08:20:40|1690.2
08:20:40|1690.2
08:20:41|1690.19
08:20:42|1690.
08:20:43|1690.
08:20:44|1690.01
08:20:45|1690.19
08:20:47|1690.26
08:20:48|1690.26
08:20:49|1690.25
08:20:50|1690.26
08:20:50|1690.26
08:20:52|1690.26
08:20:52|1690.26
08:20:54|1690.26
08:20:55|1690.28
08:20:56|1690.27
08:20:57|1690.41
08:20:58|1690.41
08:20:59|1690.57
08:21:00|1691.03
08:21:01|1690.87
08:21:02|1690.87
08:21:03|1691.03
08:21:04|1691.02
08:21:06|1691.02
08:21:07|1690.41
08:21:07|1690.58
08:21:09|1690.59
08:21:10|1690.58
08:21:11|1690.62
08:21:12|1690.62
08:21:13|1690.63
08:21:14|1690.84
08:21:15|1690.84
08:21:16|1691.05
08:21:17|1691.05
08:21:18|1691.05
08:21:19|1691.05
08:21:20|1690.73
08:21:21|1690.73
08:21:22|1690.58
08:21:23|1690.52
08:21:24|1690.48
08:21:25|1690.48
08:21:26|1690.48
08:21:27|1690.48
08:21:29|1690.5
08:21:30|1690.5
08:21:31|1690.59
08:21:33|1690.6
08:21:34|1690.6
08:21:35|1690.57
08:21:36|1690.57
08:21:37|1690.49
08:21:38|1690.49
08:21:39|1690.49
08:21:40|1690.93
08:21:42|1691.6
08:21:43|1691.59
08:21:44|1691.59
08:21:45|1691.59
08:21:45|1691.59
08:21:47|1691.6
08:21:48|1691.62
08:21:48|1691.62
08:21:50|1691.63
08:21:51|1691.59
08:21:52|1691.51
08:21:53|1691.42
08:21:54|1691.25
08:21:55|1691.25
08:21:56|1691.25
08:21:57|1691.24
08:21:58|1691.25
08:21:59|1691.42
08:22:00|1691.48
08:22:01|1691.48
08:22:02|1691.49
08:22:04|1691.49
08:22:05|1691.49
08:22:06|1691.49
08:22:07|1691.49
08:22:08|1691.49
08:22:08|1691.49
08:22:09|1691.23
08:22:11|1691.09
08:22:12|1691.09
08:22:13|1690.98
08:22:13|1690.92
08:22:14|1690.81
08:22:16|1690.81
08:22:17|1690.8
08:22:18|1690.81
08:22:18|1690.81
08:22:20|1690.81
08:22:21|1690.81
08:22:21|1690.8
08:22:23|1690.8
08:22:24|1690.8
08:22:24|1690.8
08:22:26|1690.8
08:22:26|1690.8
08:22:28|1690.81
08:22:29|1690.81
08:22:30|1690.07
08:22:31|1690.49
08:22:32|1690.5
08:22:33|1690.51
08:22:34|1690.5
08:22:35|1690.5
08:22:36|1690.5
08:22:37|1690.5
08:22:38|1690.5
08:22:39|1690.5
08:22:40|1690.5
08:22:41|1690.51
08:22:42|1690.69
08:22:43|1690.7
08:22:44|1690.69
08:22:45|1690.7
08:22:46|1690.7
08:22:47|1690.69
08:22:48|1690.69
08:22:49|1690.7
08:22:50|1690.7
08:22:51|1690.69
08:22:52|1690.69
08:22:53|1690.59
08:22:54|1690.42
08:22:55|1690.13
08:22:57|1690.13
08:22:57|1690.13
08:22:59|1690.13
08:23:00|1690.18
08:23:01|1690.18
08:23:01|1690.19
08:23:03|1690.19
08:23:04|1690.19
08:23:05|1690.19
08:23:07|1688.71
08:23:07|1688.79
08:23:08|1688.95
08:23:10|1689.21
08:23:11|1689.21
08:23:11|1689.34
08:23:13|1689.41
08:23:13|1689.41
08:23:16|1689.41
08:23:16|1689.42
08:23:17|1689.41
08:23:18|1689.77
08:23:20|1689.97
08:23:21|1690.
08:23:22|1690.
08:23:23|1690.
08:23:24|1689.99
08:23:25|1690.
08:23:26|1689.99
08:23:27|1690.
08:23:28|1690.
08:23:29|1690.
08:23:31|1689.99
08:23:32|1689.99
08:23:32|1689.99
08:23:34|1689.99
08:23:35|1690.
08:23:37|1690.
08:23:37|1689.98
08:23:38|1689.79
08:23:39|1689.8
08:23:40|1689.79
08:23:41|1689.8
08:23:42|1689.81
08:23:43|1690.
08:23:44|1690.
08:23:45|1690.
08:23:46|1690.
08:23:47|1689.99
08:23:49|1689.99
08:23:50|1689.99
08:23:50|1689.99
08:23:51|1689.99
08:23:52|1690.
08:23:53|1689.82
08:23:54|1689.81
08:23:55|1689.81
08:23:56|1689.52
08:23:58|1689.53
08:23:59|1689.8
08:24:00|1689.99
08:24:01|1689.99
08:24:02|1690.
08:24:03|1690.
08:24:04|1690.
08:24:05|1689.99
08:24:06|1690.
08:24:07|1689.99
08:24:08|1689.88
08:24:10|1689.55
08:24:11|1689.55
08:24:12|1689.55
08:24:13|1689.55
08:24:14|1689.55
08:24:16|1689.55
08:24:16|1689.55
08:24:18|1689.55
08:24:19|1689.54
08:24:19|1689.55
08:24:20|1689.55
08:24:21|1689.55
08:24:22|1689.51
08:24:24|1689.51
08:24:25|1689.46
08:24:26|1689.46
08:24:26|1689.46
08:24:28|1689.7
08:24:29|1689.7
08:24:30|1689.7
08:24:31|1689.71
08:24:32|1689.72
08:24:33|1689.72
08:24:35|1689.72
08:24:35|1689.72
08:24:37|1689.72
08:24:38|1689.25
08:24:39|1689.08
08:24:40|1689.08
08:24:41|1689.32
08:24:42|1689.47
08:24:42|1689.3
08:24:44|1689.26
08:24:46|1689.26
08:24:47|1689.45
08:24:48|1689.45
08:24:49|1689.45
08:24:50|1689.44
08:24:51|1689.34
08:24:52|1689.34
08:24:53|1689.35
08:24:54|1689.61
08:24:55|1689.71
08:24:56|1689.62
08:24:57|1689.89
08:24:59|1689.77
08:24:59|1690.
08:25:01|1689.79
08:25:02|1689.79
08:25:03|1689.73
08:25:04|1689.62
08:25:05|1689.63
08:25:07|1689.73
08:25:07|1689.73
08:25:08|1689.73
08:25:10|1689.89
08:25:10|1689.89
08:25:11|1689.73
08:25:12|1689.73
08:25:14|1689.74
08:25:15|1689.73
08:25:16|1689.74
08:25:17|1689.74
08:25:18|1689.74
08:25:19|1689.74
08:25:20|1689.73
08:25:21|1689.74
08:25:22|1689.74
08:25:23|1689.74
08:25:24|1689.72
08:25:26|1689.73
08:25:27|1689.67
08:25:27|1689.56
08:25:28|1689.57
08:25:29|1689.55
08:25:31|1689.15
08:25:32|1689.15
08:25:32|1689.14
08:25:34|1689.14
08:25:36|1689.41
08:25:36|1689.4
08:25:38|1689.4
08:25:38|1689.4
08:25:39|1689.56
08:25:41|1689.65
08:25:42|1689.51
08:25:43|1689.51
08:25:44|1689.51
08:25:45|1689.31
08:25:47|1689.44
08:25:47|1689.44
08:25:48|1689.43
08:25:49|1689.43
08:25:50|1689.43
08:25:52|1689.43
08:25:54|1689.42
08:25:54|1689.43
08:25:55|1689.47
08:25:56|1689.99
08:25:58|1689.98
08:25:58|1689.98
08:25:59|1689.99
08:26:01|1689.98
08:26:02|1689.53
08:26:02|1689.34
08:26:04|1689.31
08:26:04|1689.31
08:26:06|1689.3
08:26:07|1689.3
08:26:09|1689.3
08:26:09|1689.32
08:26:10|1689.5
08:26:11|1689.49
08:26:12|1689.49
08:26:13|1689.5
08:26:14|1689.5
08:26:15|1689.5
08:26:16|1689.5
08:26:17|1689.5
08:26:18|1689.33
08:26:19|1689.34
08:26:20|1689.16
08:26:21|1689.06
08:26:22|1689.06
08:26:23|1689.05
08:26:24|1689.
08:26:25|1689.
08:26:26|1688.99
08:26:27|1688.88
08:26:28|1688.71
08:26:29|1688.71
08:26:30|1688.7
08:26:31|1688.7
08:26:32|1688.8
08:26:34|1688.82
08:26:36|1688.97
08:26:36|1689.27
08:26:37|1689.27
08:26:38|1689.16
08:26:39|1688.93
08:26:40|1688.93
08:26:41|1688.93
08:26:42|1688.92
08:26:43|1688.92
08:26:44|1688.92
08:26:45|1688.82
08:26:46|1688.82
08:26:47|1688.62
08:26:48|1688.54
08:26:49|1688.42
08:26:50|1688.43
08:26:51|1688.44
08:26:52|1688.51
08:26:53|1688.51
08:26:54|1688.61
08:26:55|1688.7
08:26:56|1688.71
08:26:57|1688.76
08:26:58|1688.76
08:26:59|1688.9
08:27:01|1688.8
08:27:02|1688.8
08:27:02|1688.79
08:27:03|1688.8
08:27:05|1688.8
08:27:07|1688.66
08:27:07|1688.71
08:27:08|1688.76
08:27:09|1688.8
08:27:10|1688.8
08:27:11|1688.8
08:27:12|1688.8
08:27:13|1688.81
08:27:14|1688.81
08:27:16|1688.92
08:27:17|1688.92
08:27:18|1688.93
08:27:19|1688.93
08:27:20|1688.54
08:27:21|1688.54
08:27:22|1688.5
08:27:23|1688.49
08:27:25|1688.5
08:27:25|1688.5
08:27:27|1688.5
08:27:28|1688.5
08:27:29|1688.52
08:27:30|1688.53
08:27:31|1688.62
08:27:32|1688.65
08:27:33|1688.65
08:27:34|1688.65
08:27:36|1688.65
08:27:36|1688.64
08:27:38|1688.65
08:27:38|1688.64
08:27:40|1688.65
08:27:41|1688.65
08:27:41|1688.65
08:27:42|1688.64
08:27:44|1688.65
08:27:45|1688.65
08:27:46|1688.65
08:27:47|1688.65
08:27:48|1688.65
08:27:49|1688.65
08:27:51|1688.65
08:27:52|1688.65
08:27:53|1688.5
08:27:54|1688.65
08:27:54|1688.65
08:27:56|1688.69
08:27:57|1688.69
08:27:58|1688.7
08:27:58|1688.69
08:28:00|1688.7
08:28:01|1688.69
08:28:02|1688.7
08:28:03|1688.7
08:28:03|1688.69
08:28:05|1688.7
08:28:06|1688.7
08:28:07|1688.69
08:28:08|1688.7
08:28:09|1688.69
08:28:10|1688.64
08:28:11|1688.54
08:28:12|1688.54
08:28:13|1688.54
08:28:14|1688.54
08:28:15|1688.54
08:28:16|1688.54
08:28:18|1688.54
08:28:19|1688.55
08:28:19|1688.59
08:28:21|1688.58
08:28:22|1688.58
08:28:23|1688.55
08:28:23|1688.55
08:28:25|1688.55
08:28:25|1688.55
08:28:27|1688.55
08:28:28|1688.55
08:28:29|1688.85
08:28:29|1688.85
08:28:31|1688.85
08:28:31|1688.85
08:28:32|1688.85
08:28:33|1688.86
08:28:34|1688.85
08:28:36|1688.85
08:28:37|1688.85
08:28:39|1688.93
08:28:40|1688.71
08:28:41|1688.69
08:28:42|1688.69
08:28:43|1688.7
08:28:45|1688.53
08:28:46|1688.52
08:28:46|1688.52
08:28:47|1688.52
08:28:49|1688.75
08:28:49|1688.63
08:28:50|1688.63
08:28:51|1688.62
08:28:53|1688.63
08:28:53|1688.64
08:28:54|1688.79
08:28:56|1688.79
08:28:56|1688.78
08:28:57|1688.78
08:28:59|1688.79
08:29:00|1688.79
08:29:00|1688.58
08:29:02|1688.58
08:29:03|1688.58
08:29:03|1688.58
08:29:05|1688.58
08:29:06|1688.54
08:29:06|1688.55
08:29:08|1687.38
08:29:09|1687.19
08:29:10|1687.2
08:29:11|1687.16
08:29:12|1687.16
08:29:13|1687.16
08:29:14|1687.16
08:29:15|1687.87
08:29:16|1687.88
08:29:18|1687.52
08:29:18|1687.51
08:29:20|1687.52
08:29:20|1687.35
08:29:21|1687.25
08:29:23|1687.18
08:29:23|1687.18
08:29:24|1687.29
08:29:25|1687.29
08:29:26|1687.28
08:29:28|1687.28
08:29:29|1687.29
08:29:30|1687.29
08:29:32|1687.46
08:29:32|1687.45
08:29:34|1687.15
08:29:34|1687.14
08:29:36|1687.11
08:29:37|1687.1
08:29:37|1687.27
08:29:39|1687.27
08:29:40|1687.25
08:29:42|1687.25
08:29:43|1687.26
08:29:43|1687.11
08:29:45|1687.11
08:29:46|1687.11
08:29:47|1686.66
08:29:48|1686.37
08:29:49|1686.61
08:29:50|1686.62
08:29:51|1686.61
08:29:52|1686.62
08:29:53|1686.62
08:29:54|1686.61
08:29:55|1686.59
08:29:56|1686.59
08:29:57|1686.49
08:29:58|1686.43
08:29:59|1686.49
08:30:01|1686.5
08:30:01|1686.8
08:30:03|1686.97
08:30:04|1686.97
08:30:05|1686.99
08:30:06|1686.99
08:30:07|1687.
08:30:08|1686.82
08:30:09|1686.68
08:30:11|1686.5
08:30:12|1686.5
08:30:13|1686.5
08:30:13|1686.54
08:30:15|1686.64
08:30:16|1686.68
08:30:16|1686.34
08:30:18|1686.34
08:30:19|1686.34
08:30:20|1686.34
08:30:20|1686.33
08:30:22|1686.21
08:30:23|1685.95
08:30:24|1685.87
08:30:25|1685.88
08:30:26|1685.89
08:30:27|1685.88
08:30:28|1685.89
08:30:29|1685.89
08:30:30|1685.88
08:30:30|1686.04
08:30:31|1686.24
08:30:33|1686.31
08:30:33|1686.49
08:30:35|1686.49
08:30:36|1686.49
08:30:36|1686.5
08:30:39|1686.8
08:30:39|1686.82
08:30:40|1686.66
08:30:41|1686.53
08:30:42|1686.53
08:30:43|1686.53
08:30:45|1686.53
08:30:47|1686.87
08:30:47|1687.29
08:30:49|1687.29
08:30:50|1687.29
08:30:51|1687.28
08:30:52|1687.29
08:30:52|1687.28
08:30:54|1687.28
08:30:54|1687.28
08:30:56|1687.27
08:30:59|1686.99
08:30:59|1686.73
08:31:00|1686.73
08:31:02|1686.83
08:31:04|1686.94
08:31:04|1687.11
08:31:05|1687.28
08:31:06|1687.28
08:31:08|1687.28
08:31:09|1687.28
08:31:10|1687.47
08:31:11|1687.46
08:31:12|1687.46
08:31:12|1687.48
08:31:14|1687.48
08:31:15|1687.85
08:31:16|1687.85
08:31:17|1687.85
08:31:17|1687.84
08:31:19|1687.84
08:31:19|1687.85
08:31:21|1687.6
08:31:21|1687.61
08:31:23|1687.61
08:31:23|1687.61
08:31:26|1687.6
08:31:26|1687.69
08:31:27|1687.73
08:31:28|1687.73
08:31:29|1687.73
08:31:30|1687.72
08:31:31|1687.67
08:31:32|1687.61
08:31:34|1687.6
08:31:35|1687.6
08:31:36|1687.6
08:31:37|1686.73
08:31:38|1686.26
08:31:39|1686.26
08:31:40|1686.26
08:31:41|1686.26
08:31:42|1686.72
08:31:43|1686.7
08:31:44|1686.52
08:31:45|1686.53
08:31:46|1686.72
08:31:47|1686.5
08:31:49|1686.13
08:31:50|1686.13
08:31:51|1686.13
08:31:53|1686.44
08:31:54|1686.26
08:31:55|1686.12
08:31:55|1686.12
08:31:56|1686.12
08:31:58|1686.13
08:31:58|1686.34
08:31:59|1686.5
08:32:01|1686.51
08:32:01|1686.51
08:32:03|1686.51
08:32:03|1686.51
08:32:05|1686.88
08:32:06|1687.01
08:32:07|1687.09
08:32:08|1687.09
08:32:09|1687.14
08:32:11|1687.14
08:32:12|1687.14
08:32:13|1686.83
08:32:13|1686.83
08:32:14|1686.83
08:32:16|1686.84
08:32:16|1687.
08:32:18|1686.9
08:32:18|1686.9
08:32:20|1686.89
08:32:20|1687.
08:32:22|1686.99
08:32:23|1686.99
08:32:23|1686.99
08:32:24|1686.99
08:32:26|1687.
08:32:27|1687.
08:32:27|1687.
08:32:28|1687.
08:32:29|1687.09
08:32:30|1687.13
08:32:31|1687.13
08:32:33|1687.15
08:32:33|1687.27
08:32:35|1687.27
08:32:36|1687.34
08:32:36|1687.34
08:32:38|1687.35
08:32:40|1687.35
08:32:41|1687.35
08:32:42|1687.35
08:32:44|1687.35
08:32:44|1687.35
08:32:45|1687.35
08:32:46|1687.47
08:32:48|1687.47
08:32:48|1687.61
08:32:50|1687.61
08:32:52|1687.61
08:32:53|1687.69
08:32:55|1687.69
08:32:55|1688.12
08:32:56|1688.17
08:32:57|1688.42
08:32:59|1688.69
08:33:01|1688.7
08:33:01|1688.69
08:33:03|1688.7
08:33:04|1688.69
08:33:05|1688.7
08:33:06|1688.7
08:33:07|1688.69
08:33:08|1688.7
08:33:09|1688.7
08:33:10|1688.69
08:33:12|1688.7
08:33:12|1688.69
08:33:13|1688.92
08:33:15|1688.9
08:33:15|1688.91
08:33:17|1688.91
08:33:17|1688.91
08:33:19|1688.91
08:33:20|1688.91
08:33:21|1689.27
08:33:22|1689.48
08:33:23|1689.54
08:33:23|1689.97
08:33:25|1690.66
08:33:25|1690.67
08:33:26|1690.67
08:33:28|1690.66
08:33:30|1690.66
08:33:31|1690.67
08:33:32|1690.3
08:33:32|1690.3
08:33:33|1690.31
08:33:34|1690.31
08:33:36|1690.3
08:33:37|1690.3
08:33:38|1690.05
08:33:39|1689.75
08:33:39|1689.49
08:33:41|1689.49
08:33:43|1689.74
08:33:43|1689.75
08:33:44|1690.15
08:33:45|1690.16
08:33:46|1690.16
08:33:47|1689.78
08:33:48|1689.49
08:33:50|1689.49
08:33:51|1689.54
08:33:51|1689.54
08:33:54|1689.74
08:33:54|1689.74
08:33:55|1689.74
08:33:56|1689.74
08:33:57|1689.74
08:33:58|1689.74
08:34:00|1689.74
08:34:01|1689.06
08:34:02|1689.45
08:34:02|1689.46
08:34:04|1689.46
08:34:05|1689.46
08:34:06|1689.46
08:34:07|1689.46
08:34:08|1689.46
08:34:09|1689.46
08:34:11|1689.46
08:34:11|1689.46
08:34:13|1689.45
08:34:14|1689.45
08:34:15|1689.45
08:34:16|1689.07
08:34:17|1689.06
08:34:18|1689.07
08:34:19|1689.17
08:34:20|1689.17
08:34:21|1689.17
08:34:22|1689.26
08:34:23|1689.26
08:34:24|1689.26
08:34:25|1689.26
08:34:26|1689.27
08:34:27|1689.27
08:34:28|1689.27
08:34:29|1689.46
08:34:30|1689.46
08:34:31|1689.67
08:34:32|1690.
08:34:33|1689.99
08:34:34|1689.82
08:34:35|1689.82
08:34:36|1689.83
08:34:37|1689.83
08:34:38|1689.63
08:34:39|1689.63
08:34:41|1689.63
08:34:43|1689.57
08:34:44|1689.57
08:34:45|1689.57
08:34:46|1689.57
08:34:46|1689.57
08:34:47|1689.57
08:34:48|1689.57
08:34:50|1689.57
08:34:51|1689.57
08:34:52|1689.57
08:34:53|1689.73
08:34:53|1689.9
08:34:54|1690.21
08:34:56|1690.38
08:34:57|1690.38
08:34:59|1689.81
08:34:59|1689.81
08:35:00|1689.82
08:35:01|1689.82
08:35:02|1689.81
08:35:03|1689.82
08:35:05|1689.82
08:35:06|1689.82
08:35:07|1689.82
08:35:08|1689.82
08:35:10|1689.82
08:35:10|1689.82
08:35:11|1689.81
08:35:12|1689.82
08:35:13|1689.82
08:35:14|1689.82
08:35:15|1689.82
08:35:16|1689.82
08:35:17|1689.82
08:35:18|1689.81
08:35:19|1689.82
08:35:21|1689.82
08:35:21|1689.82
08:35:22|1689.81
08:35:23|1689.81
08:35:25|1689.81
08:35:25|1691.14
08:35:27|1690.64
08:35:28|1690.63
08:35:29|1690.49
08:35:30|1690.28
08:35:31|1690.21
08:35:32|1690.21
08:35:33|1690.21
08:35:34|1690.21
08:35:35|1690.21
08:35:36|1690.21
08:35:37|1690.21
08:35:38|1690.21
08:35:39|1690.21
08:35:40|1690.21
08:35:42|1690.21
08:35:44|1690.21
08:35:45|1689.52
08:35:46|1689.52
08:35:48|1689.39
08:35:48|1689.15
08:35:49|1688.45
08:35:50|1688.4
08:35:51|1688.4
08:35:52|1688.4
08:35:53|1688.4
08:35:55|1688.4
08:35:56|1688.4
08:35:56|1688.4
08:35:58|1688.4
08:35:59|1688.4
08:35:59|1688.4
08:36:00|1688.4
08:36:02|1688.4
08:36:02|1688.39
08:36:04|1688.39
08:36:05|1688.53
08:36:06|1688.54
08:36:07|1688.84
08:36:08|1688.84
08:36:09|1688.84
08:36:10|1688.83
08:36:12|1688.84
08:36:12|1688.83
08:36:13|1688.84
08:36:14|1688.84
08:36:15|1688.84
08:36:16|1689.17
08:36:17|1689.42
08:36:18|1689.25
08:36:19|1689.25
08:36:21|1688.85
08:36:21|1688.85
08:36:23|1688.85
08:36:24|1688.84
08:36:24|1688.65
08:36:26|1688.65
08:36:27|1688.64
08:36:27|1688.42
08:36:29|1688.17
08:36:31|1687.86
08:36:31|1687.86
08:36:32|1687.86
08:36:33|1687.36
08:36:34|1687.5
08:36:35|1687.66
08:36:36|1687.65
08:36:37|1687.66
08:36:38|1687.69
08:36:39|1687.69
08:36:40|1687.69
08:36:41|1687.99
08:36:42|1687.99
08:36:43|1688.
08:36:45|1687.99
08:36:47|1687.86
08:36:48|1688.25
08:36:49|1688.25
08:36:49|1688.05
08:36:51|1688.05
08:36:52|1688.05
08:36:53|1688.05
08:36:54|1688.05
08:36:55|1688.05
08:36:56|1688.05
08:36:57|1688.04
08:36:58|1687.87
08:36:59|1687.87
08:37:00|1687.86
08:37:01|1688.04
08:37:02|1688.04
08:37:03|1688.56
08:37:03|1688.55
08:37:05|1688.55
08:37:06|1688.55
08:37:07|1688.55
08:37:08|1688.55
08:37:09|1688.55
08:37:11|1688.79
08:37:11|1688.79
08:37:12|1688.75
08:37:13|1688.61
08:37:14|1688.61
08:37:15|1688.61
08:37:16|1688.58
08:37:17|1688.57
08:37:18|1688.57
08:37:19|1688.56
08:37:20|1688.17
08:37:22|1688.06
08:37:22|1688.07
08:37:23|1688.07
08:37:24|1688.06
08:37:25|1688.06
08:37:26|1688.15
08:37:27|1688.21
08:37:28|1688.21
08:37:29|1688.21
08:37:30|1688.21
08:37:31|1688.34
08:37:32|1688.34
08:37:33|1688.39
08:37:34|1688.39
08:37:35|1688.4
08:37:36|1688.4
08:37:37|1688.39
08:37:38|1688.4
08:37:39|1688.4
08:37:40|1688.4
08:37:42|1688.39
08:37:43|1688.39
08:37:43|1688.39
08:37:46|1688.32
08:37:47|1688.13
08:37:49|1688.13
08:37:50|1688.13
08:37:50|1688.13
08:37:52|1688.13
08:37:53|1688.13
08:37:54|1688.13
08:37:54|1688.13
08:37:56|1688.12
08:37:57|1688.11
08:37:58|1688.1
08:37:59|1688.13
08:38:00|1688.19
08:38:01|1688.19
08:38:02|1688.18
08:38:04|1688.18
08:38:04|1688.18
08:38:06|1688.18
08:38:07|1688.18
08:38:07|1688.18
08:38:08|1688.19
08:38:09|1688.19
08:38:10|1688.19
08:38:12|1688.19
08:38:12|1688.33
08:38:14|1688.32
08:38:15|1688.33
08:38:16|1688.33
08:38:17|1688.33
08:38:19|1688.33
08:38:19|1688.34
08:38:21|1688.39
08:38:22|1688.39
08:38:22|1688.39
08:38:24|1688.76
08:38:25|1689.13
08:38:25|1689.14
08:38:26|1689.13
08:38:27|1689.22
08:38:28|1689.4
08:38:29|1689.4
08:38:30|1689.4
08:38:32|1689.4
08:38:33|1689.4
08:38:34|1689.39
08:38:35|1689.39
08:38:36|1689.39
08:38:37|1689.39
08:38:38|1689.39
08:38:39|1689.4
08:38:40|1689.4
08:38:41|1689.39
08:38:42|1689.39
08:38:43|1689.39
08:38:44|1689.39
08:38:46|1689.4
08:38:47|1689.39
08:38:49|1689.39
08:38:49|1689.39
08:38:50|1689.4
08:38:51|1689.39
08:38:52|1689.39
08:38:53|1689.39
08:38:55|1689.22
08:38:57|1689.22
08:38:57|1689.22
08:38:59|1689.22
08:38:59|1689.23
08:39:01|1689.23
08:39:03|1689.23
08:39:04|1689.23
08:39:05|1689.23
08:39:05|1689.23
08:39:06|1689.22
08:39:08|1689.22
08:39:09|1689.23
08:39:10|1689.22
08:39:11|1689.22
08:39:12|1688.9
08:39:13|1688.82
08:39:14|1688.82
08:39:15|1688.82
08:39:16|1688.82
08:39:17|1688.96
08:39:17|1688.96
08:39:18|1688.97
08:39:19|1688.96
08:39:21|1688.96
08:39:22|1688.97
08:39:23|1688.96
08:39:24|1689.35
08:39:25|1689.35
08:39:26|1689.35
08:39:27|1689.35
08:39:28|1689.35
08:39:29|1689.35
08:39:30|1689.35
08:39:31|1689.35
08:39:32|1689.35
08:39:33|1689.35
08:39:34|1689.35
08:39:35|1689.35
08:39:36|1689.35
08:39:37|1689.35
08:39:38|1689.35
08:39:39|1689.34
08:39:40|1689.27
08:39:44|1689.27
08:39:45|1689.06
08:39:47|1689.06
08:39:48|1689.06
08:39:49|1689.06
08:39:50|1689.14
08:39:50|1689.13
08:39:52|1689.13
08:39:52|1689.13
08:39:53|1689.14
08:39:55|1689.13
08:39:55|1689.21
08:39:57|1689.21
08:39:57|1689.21
08:39:58|1689.21
08:40:00|1689.21
08:40:01|1689.21
08:40:03|1689.2
08:40:03|1689.22
08:40:05|1689.22
08:40:06|1689.22
08:40:07|1689.21
08:40:08|1689.22
08:40:10|1689.34
08:40:10|1689.34
08:40:11|1689.35
08:40:12|1689.35
08:40:13|1689.35
08:40:14|1689.35
08:40:16|1689.35
08:40:16|1689.45
08:40:18|1689.45
08:40:19|1689.45
08:40:19|1689.34
08:40:21|1689.33
08:40:22|1689.22
08:40:23|1689.22
08:40:24|1689.22
08:40:25|1689.22
08:40:26|1689.22
08:40:27|1689.23
08:40:28|1689.23
08:40:29|1689.23
08:40:30|1689.23
08:40:31|1689.23
08:40:32|1689.22
08:40:33|1689.22
08:40:34|1689.23
08:40:35|1689.23
08:40:36|1689.22
08:40:37|1689.22
08:40:38|1689.23
08:40:39|1689.23
08:40:40|1689.21
08:40:41|1689.2
08:40:42|1689.2
08:40:43|1689.2
08:40:44|1689.2
08:40:45|1689.12
08:40:47|1689.12
08:40:48|1688.42
08:40:50|1688.42
08:40:50|1688.59
08:40:51|1688.59
08:40:52|1688.59
08:40:54|1688.59
08:40:54|1688.59
08:40:56|1688.22
08:40:57|1688.22
08:40:57|1688.23
08:40:59|1688.23
08:41:00|1687.72
08:41:02|1687.72
08:41:03|1687.58
08:41:04|1687.53
08:41:05|1687.52
08:41:06|1687.52
08:41:07|1687.53
08:41:08|1687.52
08:41:09|1687.52
08:41:10|1687.52
08:41:11|1687.52
08:41:12|1687.53
08:41:13|1687.53
08:41:14|1687.53
08:41:15|1687.55
08:41:16|1687.73
08:41:17|1687.55
08:41:18|1687.55
08:41:19|1687.55
08:41:20|1687.55
08:41:21|1687.55
08:41:22|1687.55
08:41:24|1687.55
08:41:24|1687.54
08:41:25|1687.55
08:41:26|1687.55
08:41:28|1687.54
08:41:28|1687.54
08:41:29|1687.53
08:41:30|1687.41
08:41:31|1687.63
08:41:33|1687.63
08:41:34|1687.64
08:41:35|1687.64
08:41:36|1687.65
08:41:37|1687.65
08:41:38|1687.64
08:41:39|1687.65
08:41:40|1687.65
08:41:41|1687.65
08:41:42|1687.65
08:41:43|1687.64
08:41:44|1687.65
08:41:45|1687.65
08:41:46|1687.65
08:41:47|1687.9
08:41:49|1687.89
08:41:49|1687.9
08:41:51|1687.89
08:41:52|1687.89
08:41:52|1687.9
08:41:55|1687.9
08:41:55|1687.9
08:41:57|1687.9
08:41:57|1687.89
08:42:00|1687.78
08:42:01|1687.73
08:42:03|1687.59
08:42:03|1687.59
08:42:04|1687.56
08:42:05|1687.55
08:42:06|1687.56
08:42:07|1687.59
08:42:08|1687.59
08:42:10|1687.96
08:42:11|1688.03
08:42:12|1688.22
08:42:13|1688.23
08:42:14|1688.01
08:42:15|1687.87
08:42:16|1687.87
08:42:17|1687.87
08:42:18|1687.87
08:42:19|1687.87
08:42:20|1687.87
08:42:21|1687.87
08:42:22|1687.86
08:42:23|1687.87
08:42:24|1687.86
08:42:25|1687.86
08:42:26|1687.86
08:42:27|1687.55
08:42:28|1687.5
08:42:29|1687.5
08:42:30|1687.47
08:42:31|1687.47
08:42:32|1687.47
08:42:33|1687.47
08:42:34|1687.46
08:42:36|1687.35
08:42:37|1687.14
08:42:39|1686.71
08:42:39|1686.71
08:42:40|1686.71
08:42:41|1686.71
08:42:42|1686.69
08:42:43|1686.68
08:42:44|1686.68
08:42:45|1686.76
08:42:46|1686.83
08:42:47|1686.88
08:42:49|1686.96
08:42:49|1686.96
08:42:51|1687.24
08:42:51|1687.46
08:42:53|1687.61
08:42:54|1687.17
08:42:54|1687.5
08:42:56|1687.59
08:42:57|1687.59
08:42:58|1687.6
08:42:58|1687.59
08:42:59|1687.59
08:43:00|1687.59
08:43:02|1687.6
08:43:03|1687.6
08:43:04|1687.6
08:43:06|1687.25
08:43:07|1687.25
08:43:08|1687.25
08:43:09|1687.25
08:43:10|1687.05
08:43:11|1686.86
08:43:12|1686.86
08:43:13|1686.86
08:43:14|1686.86
08:43:15|1686.87
08:43:16|1686.87
08:43:17|1686.87
08:43:18|1686.87
08:43:20|1686.86
08:43:20|1686.86
08:43:21|1686.86
08:43:22|1686.86
08:43:23|1686.86
08:43:25|1686.86
08:43:26|1685.23
08:43:26|1685.
08:43:27|1685.47
08:43:28|1685.72
08:43:29|1685.74
08:43:30|1685.33
08:43:31|1684.81
08:43:32|1684.89
08:43:33|1684.89
08:43:34|1684.73
08:43:35|1684.88
08:43:37|1684.88
08:43:38|1684.58
08:43:38|1684.55
08:43:40|1684.75
08:43:40|1684.79
08:43:41|1684.79
08:43:42|1684.78
08:43:43|1684.78
08:43:44|1684.03
08:43:45|1684.
08:43:46|1684.6
08:43:48|1684.
08:43:49|1684.2
08:43:51|1683.84
08:43:52|1683.95
08:43:53|1683.73
08:43:54|1683.74
08:43:56|1683.5
08:43:56|1683.37
08:43:57|1683.04
08:43:59|1683.05
08:44:00|1683.01
08:44:02|1683.01
08:44:03|1682.81
08:44:03|1683.27
08:44:05|1683.28
08:44:06|1684.19
08:44:08|1683.15
08:44:08|1683.28
08:44:09|1683.01
08:44:10|1683.01
08:44:11|1683.01
08:44:12|1683.02
08:44:14|1682.91
08:44:14|1682.92
08:44:16|1682.91
08:44:17|1683.01
08:44:18|1683.22
08:44:19|1683.22
08:44:20|1683.38
08:44:20|1683.36
08:44:21|1683.22
08:44:23|1683.22
08:44:25|1683.23
08:44:25|1683.36
08:44:26|1683.72
08:44:27|1684.12
08:44:28|1684.12
08:44:29|1684.14
08:44:30|1684.43
08:44:31|1684.69
08:44:32|1684.69
08:44:33|1684.5
08:44:34|1684.51
08:44:35|1684.51
08:44:36|1684.51
08:44:37|1684.5
08:44:38|1684.5
08:44:39|1684.51
08:44:40|1684.51
08:44:41|1684.5
08:44:42|1683.96
08:44:43|1683.96
08:44:44|1683.95
08:44:45|1683.95
08:44:46|1683.61
08:44:47|1683.61
08:44:48|1683.69
08:44:49|1683.68
08:44:51|1683.68
08:44:53|1683.68
08:44:53|1683.68
08:44:55|1683.68
08:44:57|1683.69
08:44:57|1683.71
08:44:59|1683.8
08:44:59|1683.8
08:45:01|1683.8
08:45:02|1683.79
08:45:02|1683.8
08:45:04|1683.8
08:45:05|1683.8
08:45:05|1683.8
08:45:07|1683.8
08:45:08|1683.81
08:45:09|1683.8
08:45:10|1683.8
08:45:12|1683.81
08:45:12|1683.81
08:45:13|1683.8
08:45:14|1683.81
08:45:15|1683.8
08:45:16|1683.8
08:45:17|1683.8
08:45:18|1683.8
08:45:19|1683.81
08:45:21|1683.5
08:45:21|1683.23
08:45:22|1682.97
08:45:23|1682.96
08:45:24|1683.16
08:45:25|1683.16
08:45:26|1683.16
08:45:27|1682.8
08:45:28|1682.8
08:45:29|1682.8
08:45:30|1682.8
08:45:31|1682.95
08:45:32|1682.8
08:45:33|1682.8
08:45:34|1682.51
08:45:36|1682.47
08:45:37|1682.47
08:45:38|1682.1
08:45:39|1682.1
08:45:40|1682.08
08:45:40|1682.44
08:45:42|1682.3
08:45:42|1682.1
08:45:44|1682.1
08:45:44|1682.1
08:45:45|1682.1
08:45:47|1682.1
08:45:47|1682.09
08:45:49|1682.09
08:45:50|1682.16
08:45:51|1682.23
08:45:52|1682.23
08:45:54|1682.1
08:45:54|1682.1
08:45:55|1682.1
08:45:57|1682.11
08:45:58|1682.11
08:46:00|1682.1
08:46:00|1682.1
08:46:02|1682.11
08:46:03|1682.46
08:46:04|1682.67
08:46:05|1682.56
08:46:06|1682.57
08:46:07|1682.56
08:46:08|1682.56
08:46:09|1682.56
08:46:10|1682.32
08:46:11|1682.32
08:46:13|1682.28
08:46:13|1682.27
08:46:14|1682.26
08:46:16|1682.26
08:46:17|1681.67
08:46:18|1681.67
08:46:18|1681.67
08:46:19|1681.89
08:46:21|1681.67
08:46:21|1681.67
08:46:23|1681.66
08:46:24|1681.67
08:46:25|1681.66
08:46:26|1681.57
08:46:27|1681.56
08:46:28|1681.56
08:46:29|1681.56
08:46:30|1681.66
08:46:31|1681.66
08:46:32|1681.66
08:46:33|1681.67
08:46:35|1681.67
08:46:35|1681.67
08:46:36|1681.67
08:46:37|1681.67
08:46:38|1681.67
08:46:40|1681.66
08:46:40|1681.66
08:46:41|1681.67
08:46:42|1681.67
08:46:44|1681.67
08:46:44|1681.67
08:46:45|1681.66
08:46:47|1681.67
08:46:47|1681.66
08:46:48|1681.66
08:46:49|1681.66
08:46:51|1681.66
08:46:52|1681.66
08:46:54|1681.87
08:46:55|1681.87
08:46:57|1682.54
08:46:58|1682.83
08:47:00|1682.84
08:47:00|1682.99
08:47:01|1682.6
08:47:03|1682.92
08:47:04|1682.92
08:47:05|1682.92
08:47:06|1682.92
08:47:07|1682.93
08:47:08|1682.93
08:47:09|1682.92
08:47:10|1683.32
08:47:11|1683.43
08:47:12|1683.79
08:47:13|1683.95
08:47:14|1684.22
08:47:16|1684.22
08:47:16|1684.12
08:47:17|1684.12
08:47:18|1684.12
08:47:19|1683.81
08:47:20|1683.62
08:47:21|1683.94
08:47:22|1684.06
08:47:23|1684.11
08:47:25|1684.12
08:47:25|1684.12
08:47:26|1684.11
08:47:27|1684.11
08:47:28|1684.11
08:47:29|1684.11
08:47:30|1684.11
08:47:31|1684.11
08:47:32|1684.12
08:47:33|1684.11
08:47:34|1684.11
08:47:36|1684.12
08:47:36|1684.12
08:47:37|1684.12
08:47:38|1684.11
08:47:39|1684.11
08:47:40|1684.11
08:47:41|1684.48
08:47:42|1684.55
08:47:43|1684.8
08:47:45|1684.73
08:47:46|1684.73
08:47:47|1684.49
08:47:48|1684.49
08:47:49|1684.49
08:47:50|1684.46
08:47:51|1684.46
08:47:52|1684.46
08:47:53|1684.38
08:47:54|1684.29
08:47:55|1684.29
08:47:56|1684.22
08:47:58|1684.49
08:47:58|1684.48
08:47:59|1684.51
08:48:00|1684.62
08:48:02|1684.74
08:48:03|1684.74
08:48:04|1684.75
08:48:06|1684.74
08:48:06|1684.48
08:48:07|1684.49
08:48:09|1684.49
08:48:10|1684.49
08:48:11|1684.48
08:48:12|1684.48
08:48:13|1684.48
08:48:15|1684.48
08:48:15|1684.49
08:48:17|1684.48
08:48:18|1684.48
08:48:19|1684.48
08:48:19|1684.48
08:48:21|1684.48
08:48:22|1684.66
08:48:22|1685.08
08:48:24|1685.
08:48:24|1684.65
08:48:26|1684.21
08:48:27|1684.23
08:48:28|1684.39
08:48:29|1684.39
08:48:30|1684.4
08:48:30|1684.4
08:48:31|1684.13
08:48:32|1684.13
08:48:34|1684.13
08:48:35|1684.13
08:48:36|1684.13
08:48:37|1684.13
08:48:38|1684.12
08:48:38|1684.13
08:48:39|1684.29
08:48:40|1684.29
08:48:41|1684.29
08:48:43|1684.28
08:48:44|1684.29
08:48:45|1684.29
08:48:46|1684.29
08:48:47|1684.28
08:48:48|1684.29
08:48:49|1684.28
08:48:50|1684.28
08:48:51|1684.29
08:48:52|1684.29
08:48:53|1684.29
08:48:54|1684.28
08:48:55|1684.5
08:48:57|1684.54
08:48:58|1684.58
08:48:59|1684.58
08:49:00|1685.
08:49:02|1685.18
08:49:07|1684.97
08:49:08|1684.81
08:49:08|1685.
08:49:10|1685.1
08:49:11|1685.11
08:49:12|1685.11
08:49:13|1685.11
08:49:15|1685.11
08:49:15|1685.42
08:49:16|1685.32
08:49:17|1685.3
08:49:18|1685.31
08:49:19|1685.31
08:49:21|1685.31
08:49:22|1685.31
08:49:23|1685.31
08:49:24|1685.31
08:49:25|1685.48
08:49:27|1685.76
08:49:27|1685.76
08:49:29|1685.74
08:49:30|1685.25
08:49:31|1685.25
08:49:32|1685.25
08:49:33|1685.32
08:49:34|1685.33
08:49:35|1685.33
08:49:37|1685.33
08:49:37|1685.33
08:49:39|1685.33
08:49:40|1685.32
08:49:41|1685.32
08:49:42|1685.32
08:49:43|1685.32
08:49:44|1685.24
08:49:46|1685.21
08:49:46|1685.21
08:49:47|1685.2
08:49:48|1685.2
08:49:50|1685.21
08:49:51|1685.21
08:49:52|1685.21
08:49:53|1685.4
08:49:54|1685.4
08:49:55|1685.41
08:49:57|1685.41
08:49:58|1685.41
08:49:59|1685.4
08:50:00|1685.57
08:50:01|1685.58
08:50:02|1685.57
08:50:03|1685.57
08:50:04|1685.57
08:50:06|1685.58
08:50:07|1685.58
08:50:08|1685.58
08:50:08|1685.58
08:50:10|1685.34
08:50:11|1685.34
08:50:13|1685.06
08:50:13|1685.06
08:50:15|1685.05
08:50:15|1685.06
08:50:16|1685.06
08:50:18|1684.58
08:50:19|1684.22
08:50:19|1684.57
08:50:21|1684.73
08:50:22|1684.74
08:50:22|1684.73
08:50:23|1684.73
08:50:25|1684.73
08:50:26|1684.73
08:50:27|1684.73
08:50:28|1684.73
08:50:29|1684.7
08:50:30|1684.7
08:50:31|1684.69
08:50:32|1684.7
08:50:33|1684.7
08:50:34|1684.69
08:50:35|1684.69
08:50:36|1684.69
08:50:37|1684.5
08:50:38|1684.52
08:50:39|1684.52
08:50:40|1684.53
08:50:41|1684.59
08:50:42|1684.6
08:50:43|1684.6
08:50:44|1684.6
08:50:45|1684.6
08:50:46|1684.6
08:50:47|1684.6
08:50:48|1684.6
08:50:49|1684.61
08:50:50|1684.61
08:50:51|1685.03
08:50:52|1685.03
08:50:53|1685.03
08:50:54|1685.02
08:50:55|1685.02
08:50:56|1685.02
08:50:57|1684.79
08:50:59|1684.59
08:51:00|1684.6
08:51:02|1684.68
08:51:03|1684.68
08:51:05|1684.61
08:51:06|1684.61
08:51:07|1684.6
08:51:09|1684.58
08:51:09|1684.59
08:51:12|1684.58
08:51:12|1684.59
08:51:13|1684.59
08:51:14|1683.86
08:51:15|1683.31
08:51:16|1683.31
08:51:17|1683.31
08:51:18|1683.31
08:51:20|1683.31
08:51:21|1683.38
08:51:22|1683.43
08:51:23|1683.43
08:51:25|1683.17
08:51:25|1683.17
08:51:26|1683.17
08:51:27|1683.17
08:51:28|1683.17
08:51:29|1683.66
08:51:30|1683.68
08:51:32|1683.56
08:51:32|1683.45
08:51:34|1683.45
08:51:35|1683.22
08:51:36|1683.3
08:51:37|1683.3
08:51:39|1683.31
08:51:39|1683.46
08:51:40|1683.92
08:51:41|1683.57
08:51:42|1683.78
08:51:43|1684.07
08:51:45|1684.1
08:51:45|1684.47
08:51:46|1684.03
08:51:47|1684.03
08:51:48|1683.46
08:51:49|1683.56
08:51:50|1683.55
08:51:51|1683.89
08:51:52|1683.89
08:51:53|1683.89
08:51:54|1683.89
08:51:55|1683.9
08:51:56|1683.89
08:51:58|1683.89
08:51:59|1683.9
08:52:01|1683.89
08:52:02|1683.98
08:52:03|1683.98
08:52:04|1683.98
08:52:05|1683.99
08:52:06|1683.98
08:52:08|1683.99
08:52:08|1683.99
08:52:09|1683.99
08:52:10|1684.07
08:52:11|1684.24
08:52:12|1684.52
08:52:13|1684.53
08:52:14|1684.53
08:52:15|1684.53
08:52:16|1684.53
08:52:17|1684.55
08:52:18|1684.59
08:52:19|1684.58
08:52:20|1684.58
08:52:22|1684.59
08:52:23|1684.59
08:52:24|1684.29
08:52:25|1683.75
08:52:27|1682.97
08:52:27|1683.15
08:52:28|1683.15
08:52:29|1683.27
08:52:30|1683.38
08:52:31|1683.38
08:52:32|1683.38
08:52:33|1683.38
08:52:34|1683.37
08:52:35|1683.37
08:52:36|1683.37
08:52:37|1683.37
08:52:38|1683.37
08:52:40|1683.37
08:52:41|1683.37
08:52:42|1683.37
08:52:43|1683.36
08:52:44|1683.36
08:52:45|1683.37
08:52:46|1683.37
08:52:47|1683.37
08:52:48|1683.37
08:52:49|1683.38
08:52:50|1683.38
08:52:51|1683.39
08:52:52|1683.42
08:52:53|1683.42
08:52:54|1683.42
08:52:55|1683.42
08:52:56|1683.42
08:52:57|1683.42
08:52:58|1683.41
08:52:59|1683.42
08:53:00|1683.42
08:53:02|1683.38
08:53:03|1683.
08:53:04|1683.
08:53:05|1683.
08:53:06|1683.11
08:53:07|1683.12
08:53:08|1683.12
08:53:10|1683.64
08:53:10|1683.64
08:53:11|1683.65
08:53:12|1683.64
08:53:13|1683.64
08:53:14|1683.64
08:53:16|1683.56
08:53:17|1683.57
08:53:17|1683.56
08:53:19|1683.34
08:53:20|1683.34
08:53:20|1683.35
08:53:22|1683.35
08:53:23|1683.34
08:53:24|1683.36
08:53:25|1683.48
08:53:26|1683.48
08:53:26|1683.27
08:53:28|1683.
08:53:28|1682.84
08:53:29|1682.96
08:53:31|1682.96
08:53:32|1683.06
08:53:33|1683.06
08:53:34|1683.06
08:53:35|1683.06
08:53:36|1683.05
08:53:37|1683.05
08:53:38|1683.05
08:53:39|1683.05
08:53:39|1683.05
08:53:41|1683.05
08:53:42|1683.
08:53:43|1683.
08:53:44|1683.
08:53:45|1683.01
08:53:46|1683.04
08:53:47|1683.04
08:53:48|1683.04
08:53:48|1683.04
08:53:49|1683.04
08:53:51|1683.04
08:53:52|1683.04
08:53:52|1683.04
08:53:54|1683.04
08:53:54|1683.04
08:53:56|1683.33
08:53:57|1683.33
08:53:58|1683.33
08:53:59|1683.33
08:54:01|1683.21
08:54:03|1683.18
08:54:04|1683.17
08:54:05|1683.17
08:54:06|1683.17
08:54:06|1683.04
08:54:07|1683.04
08:54:09|1683.05
08:54:10|1682.76
08:54:11|1682.76
08:54:11|1682.75
08:54:12|1682.75
08:54:15|1682.75
08:54:15|1682.75
08:54:16|1682.75
08:54:17|1682.92
08:54:18|1682.93
08:54:19|1682.94
08:54:20|1683.03
08:54:21|1683.04
08:54:22|1683.04
08:54:23|1682.91
08:54:24|1682.79
08:54:26|1682.79
08:54:27|1682.79
08:54:28|1682.79
08:54:30|1682.94
08:54:30|1682.93
08:54:31|1682.81
08:54:33|1682.81
08:54:33|1682.81
08:54:35|1682.81
08:54:36|1682.8
08:54:37|1682.81
08:54:38|1682.8
08:54:38|1682.81
08:54:39|1683.13
08:54:40|1683.34
08:54:41|1683.34
08:54:42|1683.34
08:54:43|1683.34
08:54:45|1683.34
08:54:45|1683.33
08:54:46|1683.34
08:54:47|1683.33
08:54:48|1683.34
08:54:49|1683.34
08:54:51|1683.34
08:54:52|1683.34
08:54:52|1683.34
08:54:53|1683.34
08:54:54|1683.34
08:54:56|1683.34
08:54:57|1683.34
08:54:57|1683.34
08:54:59|1683.54
08:54:59|1683.55
08:55:00|1683.55
08:55:01|1683.44
08:55:03|1683.44
08:55:04|1683.44
08:55:05|1683.44
08:55:05|1683.44
08:55:06|1683.44
08:55:08|1683.45
08:55:09|1683.44
08:55:10|1683.45
08:55:11|1683.45
08:55:12|1683.45
08:55:14|1683.47
08:55:14|1683.47
08:55:16|1683.47
08:55:16|1683.47
08:55:17|1683.47
08:55:18|1683.46
08:55:20|1683.46
08:55:20|1683.46
08:55:21|1683.46
08:55:22|1683.46
08:55:23|1683.46
08:55:25|1683.46
08:55:25|1683.45
08:55:27|1683.46
08:55:27|1683.45
08:55:28|1683.46
08:55:30|1683.46
08:55:31|1683.46
08:55:31|1683.46
08:55:32|1683.45
08:55:33|1683.45
08:55:34|1683.45
08:55:35|1683.45
08:55:37|1683.45
08:55:37|1683.46
08:55:38|1683.45
08:55:39|1683.46
08:55:40|1683.46
08:55:41|1683.46
08:55:42|1683.46
08:55:43|1683.76
08:55:45|1683.76
08:55:46|1683.76
08:55:47|1683.76
08:55:47|1683.76
08:55:48|1683.77
08:55:50|1683.77
08:55:51|1683.77
08:55:52|1683.77
08:55:53|1683.77
08:55:55|1683.77
08:55:55|1683.77
08:55:56|1683.77
08:55:57|1683.77
08:55:58|1683.77
08:55:59|1683.77
08:56:00|1683.76
08:56:01|1683.77
08:56:03|1683.89
08:56:04|1683.89
08:56:05|1684.12
08:56:06|1684.33
08:56:08|1684.45
08:56:09|1684.46
08:56:11|1685.5
08:56:12|1685.07
08:56:13|1684.77
08:56:15|1684.48
08:56:15|1684.47
08:56:16|1684.47
08:56:17|1684.43
08:56:18|1684.02
08:56:19|1683.96
08:56:20|1683.95
08:56:22|1683.63
08:56:23|1683.3
08:56:24|1683.3
08:56:25|1683.3
08:56:26|1683.29
08:56:26|1683.3
08:56:28|1683.3
08:56:28|1683.29
08:56:30|1683.31
08:56:30|1683.31
08:56:32|1683.44
08:56:33|1683.44
08:56:34|1683.5
08:56:35|1683.71
08:56:36|1683.63
08:56:37|1683.63
08:56:39|1683.54
08:56:39|1683.54
08:56:40|1683.28
08:56:41|1683.18
08:56:42|1683.17
08:56:43|1683.18
08:56:44|1683.18
08:56:45|1683.25
08:56:46|1683.24
08:56:47|1683.24
08:56:48|1683.24
08:56:50|1683.24
08:56:51|1683.24
08:56:52|1683.25
08:56:52|1683.24
08:56:53|1683.24
08:56:54|1683.52
08:56:56|1683.53
08:56:57|1683.54
08:56:58|1683.54
08:56:59|1683.54
08:57:00|1683.78
08:57:01|1683.93
08:57:02|1683.94
08:57:04|1683.93
08:57:04|1683.94
08:57:05|1683.93
08:57:07|1683.59
08:57:08|1683.59
08:57:10|1683.59
08:57:11|1683.33
08:57:12|1683.33
08:57:13|1683.33
08:57:14|1683.33
08:57:16|1683.09
08:57:16|1683.09
08:57:17|1683.17
08:57:18|1683.17
08:57:20|1683.32
08:57:21|1683.92
08:57:22|1683.92
08:57:23|1683.92
08:57:24|1683.93
08:57:25|1683.93
08:57:27|1683.93
08:57:27|1683.93
08:57:28|1683.93
08:57:29|1683.93
08:57:30|1684.29
08:57:31|1684.68
08:57:32|1684.68
08:57:33|1684.68
08:57:34|1684.67
08:57:35|1684.64
08:57:36|1684.64
08:57:37|1684.64
08:57:39|1684.64
08:57:40|1684.64
08:57:42|1684.62
08:57:42|1684.62
08:57:43|1684.62
08:57:44|1684.62
08:57:45|1684.63
08:57:47|1684.63
08:57:47|1684.63
08:57:48|1684.63
08:57:50|1684.12
08:57:50|1684.04
08:57:51|1684.
08:57:52|1684.
08:57:53|1684.01
08:57:54|1684.01
08:57:55|1684.91
08:57:57|1684.77
08:57:58|1684.55
08:57:59|1684.55
08:58:00|1683.92
08:58:01|1684.
08:58:02|1684.04
08:58:03|1684.21
08:58:04|1684.05
08:58:06|1684.05
08:58:07|1684.05
08:58:08|1684.06
08:58:08|1684.06
08:58:09|1684.06
08:58:11|1684.06
08:58:12|1684.03
08:58:13|1684.02
08:58:15|1684.
08:58:16|1684.
08:58:17|1683.87
08:58:18|1683.87
08:58:19|1683.99
08:58:21|1684.08
08:58:22|1684.08
08:58:22|1684.08
08:58:23|1684.07
08:58:25|1684.31
08:58:26|1684.3
08:58:28|1684.3
08:58:29|1684.3
08:58:30|1684.3
08:58:30|1684.29
08:58:32|1684.3
08:58:32|1684.3
08:58:33|1684.27
08:58:34|1684.27
08:58:36|1684.
08:58:36|1684.
08:58:37|1684.
08:58:39|1683.45
08:58:39|1683.35
08:58:41|1683.29
08:58:42|1683.29
08:58:43|1683.34
08:58:43|1683.34
08:58:45|1683.34
08:58:45|1683.34
08:58:46|1683.34
08:58:47|1683.33
08:58:49|1683.34
08:58:49|1683.34
08:58:50|1683.34
08:58:52|1683.34
08:58:53|1683.33
08:58:54|1683.34
08:58:55|1683.34
08:58:57|1683.34
08:58:58|1683.34
08:58:59|1683.34
08:58:59|1683.34
08:59:00|1683.68
08:59:01|1683.69
08:59:03|1683.72
08:59:04|1683.72
08:59:05|1683.72
08:59:06|1683.72
08:59:07|1683.68
08:59:08|1683.68
08:59:09|1683.67
08:59:10|1683.67
08:59:11|1683.53
08:59:12|1683.35
08:59:13|1683.2
08:59:15|1683.16
08:59:16|1683.16
08:59:17|1683.17
08:59:18|1683.17
08:59:19|1683.24
08:59:20|1683.23
08:59:21|1683.24
08:59:22|1683.36
08:59:23|1683.41
08:59:24|1683.71
08:59:25|1683.75
08:59:27|1683.74
08:59:27|1683.74
08:59:28|1683.68
08:59:29|1683.69
08:59:31|1683.53
08:59:33|1683.53
08:59:33|1683.53
08:59:34|1683.54
08:59:35|1683.3
08:59:36|1683.3
08:59:38|1683.25
08:59:38|1683.05
08:59:39|1683.06
08:59:40|1683.06
08:59:41|1683.06
08:59:42|1683.06
08:59:44|1683.06
08:59:45|1683.06
08:59:46|1683.06
08:59:47|1683.06
08:59:48|1683.06
08:59:49|1683.06
08:59:50|1683.06
08:59:51|1683.06
08:59:52|1683.22
08:59:53|1683.28
08:59:54|1683.31
08:59:55|1683.31
08:59:56|1683.31
08:59:57|1683.31
08:59:58|1683.31
08:59:59|1683.3
09:00:01|1683.3
09:00:01|1683.31
09:00:02|1683.31
09:00:03|1683.31
09:00:04|1683.3
09:00:06|1683.31
09:00:07|1683.3
09:00:08|1683.3
09:00:09|1683.31
09:00:11|1683.3
09:00:12|1683.21
09:00:12|1683.21
09:00:14|1683.06
09:00:15|1683.06
09:00:16|1683.01
09:00:18|1683.01
09:00:18|1683.07
09:00:20|1683.18
09:00:21|1683.18
09:00:23|1683.18
09:00:23|1683.17
09:00:24|1682.74
09:00:26|1682.75
09:00:26|1682.75
09:00:28|1682.85
09:00:28|1682.85
09:00:29|1682.96
09:00:31|1682.97
09:00:31|1682.97
09:00:33|1682.96
09:00:34|1682.96
09:00:35|1682.97
09:00:36|1682.97
09:00:37|1682.78
09:00:38|1682.77
09:00:39|1682.78
09:00:40|1682.84
09:00:41|1682.84
09:00:43|1683.15
09:00:44|1683.15
09:00:44|1683.15
09:00:45|1683.01
09:00:47|1683.
09:00:48|1683.
09:00:49|1683.
09:00:50|1683.
09:00:51|1683.01
09:00:52|1683.01
09:00:53|1683.
09:00:54|1683.01
09:00:55|1683.01
09:00:56|1683.01
09:00:57|1683.01
09:00:58|1683.12
09:00:59|1683.12
09:01:00|1683.12
09:01:01|1683.11
09:01:02|1683.12
09:01:03|1683.12
09:01:04|1683.1
09:01:05|1683.11
09:01:06|1683.01
09:01:07|1683.01
09:01:08|1683.02
09:01:10|1682.92
09:01:10|1682.92
09:01:11|1683.49
09:01:12|1683.32
09:01:14|1683.33
09:01:15|1683.32
09:01:16|1683.32
09:01:16|1683.33
09:01:17|1683.32
09:01:19|1683.33
09:01:19|1683.64
09:01:20|1683.87
09:01:22|1684.
09:01:23|1684.
09:01:24|1684.
09:01:25|1683.99
09:01:27|1683.99
09:01:27|1684.24
09:01:28|1684.24
09:01:29|1684.01
09:01:30|1684.01
09:01:32|1684.01
09:01:32|1684.01
09:01:33|1684.
09:01:34|1684.
09:01:36|1684.01
09:01:37|1684.
09:01:37|1684.
09:01:38|1684.02
09:01:39|1684.09
09:01:40|1684.08
09:01:42|1684.09
09:01:42|1684.09
09:01:43|1684.08
09:01:45|1684.08
09:01:45|1684.09
09:01:47|1684.08
09:01:47|1684.09
09:01:49|1684.09
09:01:49|1684.09
09:01:50|1684.09
09:01:51|1684.19
09:01:53|1684.19
09:01:53|1684.19
09:01:54|1684.19
09:01:56|1684.01
09:01:56|1684.01
09:01:58|1684.02
09:01:59|1683.66
09:02:00|1683.83
09:02:01|1683.83
09:02:03|1683.83
09:02:04|1683.82
09:02:04|1683.64
09:02:06|1683.64
09:02:06|1683.64
09:02:08|1683.04
09:02:10|1683.03
09:02:11|1683.04
09:02:12|1683.04
09:02:13|1683.03
09:02:14|1683.04
09:02:16|1683.03
09:02:16|1683.04
09:02:17|1683.04
09:02:18|1683.03
09:02:20|1683.04
09:02:21|1683.03
09:02:22|1683.03
09:02:22|1683.03
09:02:24|1683.04
09:02:25|1683.03
09:02:26|1683.03
09:02:27|1683.03
09:02:28|1683.03
09:02:29|1683.04
09:02:30|1683.04
09:02:31|1683.04
09:02:32|1683.04
09:02:33|1683.04
09:02:34|1683.
09:02:35|1683.01
09:02:36|1682.74
09:02:37|1682.27
09:02:38|1682.72
09:02:39|1682.86
09:02:40|1682.86
09:02:41|1682.86
09:02:43|1682.86
09:02:43|1682.86
09:02:45|1682.86
09:02:46|1682.86
09:02:46|1682.56
09:02:47|1682.55
09:02:49|1682.55
09:02:49|1682.56
09:02:50|1682.81
09:02:51|1682.81
09:02:52|1682.82
09:02:53|1682.95
09:02:54|1683.
09:02:56|1683.
09:02:57|1683.
09:02:57|1682.99
09:02:58|1682.85
09:02:59|1682.85
09:03:00|1682.86
09:03:01|1682.72
09:03:03|1682.67
09:03:04|1682.67
09:03:05|1682.66
09:03:06|1682.67
09:03:07|1682.67
09:03:08|1682.67
09:03:10|1682.66
09:03:10|1682.67
09:03:11|1682.66
09:03:13|1682.65
09:03:14|1682.25
09:03:15|1682.25
09:03:16|1682.25
09:03:17|1682.24
09:03:18|1682.24
09:03:19|1682.23
09:03:20|1681.77
09:03:21|1681.87
09:03:22|1682.05
09:03:23|1682.05
09:03:24|1681.83
09:03:25|1681.83
09:03:26|1682.02
09:03:27|1682.13
09:03:28|1682.17
09:03:29|1682.16
09:03:30|1682.16
09:03:32|1682.16
09:03:32|1682.16
09:03:33|1682.16
09:03:35|1682.16
09:03:35|1682.16
09:03:37|1682.24
09:03:38|1682.25
09:03:39|1682.25
09:03:40|1682.25
09:03:41|1682.35
09:03:42|1682.41
09:03:43|1682.42
09:03:44|1682.41
09:03:45|1682.42
09:03:46|1682.42
09:03:47|1682.42
09:03:48|1682.41
09:03:49|1682.77
09:03:50|1683.02
09:03:51|1683.03
09:03:52|1683.26
09:03:53|1683.27
09:03:54|1683.44
09:03:56|1683.94
09:03:57|1684.14
09:03:57|1684.51
09:03:58|1684.42
09:04:00|1684.33
09:04:00|1684.22
09:04:01|1684.22
09:04:03|1684.22
09:04:03|1684.22
09:04:05|1684.15
09:04:05|1684.14
09:04:07|1684.2
09:04:07|1684.19
09:04:08|1684.2
09:04:10|1684.41
09:04:11|1684.4
09:04:13|1684.7
09:04:13|1685.
09:04:14|1684.99
09:04:16|1684.99
09:04:16|1684.89
09:04:17|1684.88
09:04:18|1684.89
09:04:20|1685.
09:04:21|1685.
09:04:22|1685.
09:04:23|1685.
09:04:24|1684.99
09:04:26|1684.99
09:04:27|1684.99
09:04:28|1684.99
09:04:28|1684.99
09:04:30|1684.99
09:04:31|1685.
09:04:31|1685.
09:04:32|1685.
09:04:34|1685.
09:04:35|1685.17
09:04:36|1685.24
09:04:36|1685.24
09:04:37|1685.24
09:04:38|1685.24
09:04:40|1685.26
09:04:40|1685.27
09:04:41|1685.26
09:04:42|1685.27
09:04:44|1685.09
09:04:45|1685.09
09:04:45|1685.08
09:04:46|1685.08
09:04:48|1685.08
09:04:49|1685.08
09:04:50|1685.19
09:04:51|1685.47
09:04:52|1685.47
09:04:54|1685.29
09:04:54|1685.29
09:04:55|1685.29
09:04:57|1685.29
09:04:57|1685.29
09:04:59|1685.28
09:05:00|1685.28
09:05:00|1685.46
09:05:02|1685.46
09:05:03|1685.45
09:05:04|1685.45
09:05:05|1685.45
09:05:06|1685.32
09:05:07|1685.32
09:05:08|1685.31
09:05:09|1685.32
09:05:10|1685.32
09:05:11|1685.32
09:05:12|1685.35
09:05:13|1685.35
09:05:14|1685.35
09:05:15|1685.35
09:05:16|1685.35
09:05:17|1685.41
09:05:19|1685.41
09:05:19|1685.42
09:05:20|1685.41
09:05:21|1685.41
09:05:23|1685.42
09:05:24|1685.42
09:05:24|1685.48
09:05:26|1685.47
09:05:27|1685.47
09:05:28|1685.47
09:05:29|1685.48
09:05:30|1685.48
09:05:31|1685.48
09:05:32|1685.48
09:05:33|1685.36
09:05:35|1685.36
09:05:36|1685.45
09:05:36|1685.45
09:05:37|1685.44
09:05:38|1685.44
09:05:40|1685.45
09:05:40|1685.45
09:05:42|1685.45
09:05:43|1685.44
09:05:44|1685.44
09:05:45|1685.44
09:05:46|1685.4
09:05:47|1685.39
09:05:48|1685.4
09:05:49|1685.4
09:05:50|1685.4
09:05:51|1685.39
09:05:52|1685.4
09:05:53|1685.4
09:05:54|1685.4
09:05:55|1685.4
09:05:56|1685.39
09:05:57|1685.39
09:05:59|1685.4
09:05:59|1685.4
09:06:00|1685.39
09:06:01|1684.9
09:06:03|1685.03
09:06:03|1685.04
09:06:04|1685.08
09:06:05|1685.08
09:06:07|1685.13
09:06:08|1685.13
09:06:09|1685.13
09:06:10|1685.14
09:06:11|1685.14
09:06:13|1685.14
09:06:13|1685.13
09:06:15|1685.16
09:06:17|1685.26
09:06:17|1685.36
09:06:19|1685.36
09:06:19|1685.36
09:06:20|1685.35
09:06:22|1685.06
09:06:23|1685.06
09:06:23|1685.06
09:06:24|1685.06
09:06:26|1685.06
09:06:26|1685.06
09:06:27|1685.06
09:06:29|1685.26
09:06:29|1685.52
09:06:30|1685.52
09:06:32|1685.52
09:06:32|1685.52
09:06:33|1685.78
09:06:34|1685.89
09:06:35|1685.89
09:06:37|1685.9
09:06:38|1685.91
09:06:38|1685.9
09:06:39|1685.9
09:06:40|1685.9
09:06:42|1685.91
09:06:42|1686.
09:06:44|1686.
09:06:45|1686.17
09:06:45|1686.17
09:06:46|1686.18
09:06:47|1686.29
09:06:49|1686.36
09:06:50|1686.37
09:06:50|1686.36
09:06:51|1686.36
09:06:52|1686.36
09:06:53|1686.37
09:06:54|1686.37
09:06:55|1686.37
09:06:57|1686.37
09:06:58|1686.37
09:06:58|1686.38
09:06:59|1686.67
09:07:00|1686.68
09:07:02|1686.67
09:07:03|1686.68
09:07:04|1686.68
09:07:05|1686.68
09:07:06|1686.68
09:07:07|1686.67
09:07:09|1686.67
09:07:10|1686.67
09:07:11|1686.67
09:07:12|1686.61
09:07:14|1686.6
09:07:14|1686.61
09:07:15|1686.61
09:07:16|1686.61
09:07:17|1686.6
09:07:18|1686.6
09:07:20|1686.61
09:07:21|1686.73
09:07:22|1686.72
09:07:23|1686.71
09:07:24|1686.41
09:07:26|1686.41
09:07:27|1686.41
09:07:29|1686.41
09:07:29|1686.4
09:07:30|1686.41
09:07:31|1686.41
09:07:32|1686.41
09:07:33|1686.4
09:07:34|1686.01
09:07:35|1686.01
09:07:36|1686.01
09:07:38|1686.02
09:07:38|1686.08
09:07:41|1686.09
09:07:41|1686.09
09:07:42|1685.55
09:07:44|1685.56
09:07:45|1685.56
09:07:47|1685.56
09:07:47|1685.55
09:07:48|1685.56
09:07:49|1685.55
09:07:50|1685.56
09:07:51|1685.56
09:07:52|1685.56
09:07:54|1685.56
09:07:54|1685.56
09:07:55|1685.48
09:07:57|1685.45
09:07:58|1685.45
09:07:59|1685.45
09:08:00|1685.4
09:08:02|1685.4
09:08:02|1685.41
09:08:04|1685.41
09:08:05|1685.41
09:08:06|1685.42
09:08:07|1685.49
09:08:08|1685.49
09:08:09|1685.81
09:08:10|1685.98
09:08:11|1685.98
09:08:12|1685.98
09:08:13|1685.99
09:08:14|1685.99
09:08:15|1685.99
09:08:16|1685.99
09:08:18|1686.08
09:08:18|1686.29
09:08:20|1686.29
09:08:20|1686.29
09:08:22|1686.32
09:08:23|1686.32
09:08:24|1686.32
09:08:25|1686.32
09:08:26|1686.32
09:08:27|1686.32
09:08:28|1686.32
09:08:29|1686.33
09:08:30|1686.32
09:08:31|1686.33
09:08:32|1685.98
09:08:33|1685.92
09:08:34|1685.91
09:08:35|1685.92
09:08:36|1685.92
09:08:37|1686.19
09:08:38|1686.19
09:08:39|1686.23
09:08:40|1686.23
09:08:41|1686.22
09:08:42|1686.22
09:08:43|1686.22
09:08:44|1686.23
09:08:45|1686.23
09:08:46|1686.22
09:08:47|1686.22
09:08:48|1686.22
09:08:49|1686.22
09:08:50|1686.23
09:08:51|1686.23
09:08:52|1686.23
09:08:53|1686.23
09:08:55|1686.23
09:08:56|1686.23
09:08:57|1686.41
09:08:58|1686.41
09:08:59|1686.4
09:09:00|1686.23
09:09:01|1686.23
09:09:02|1685.92
09:09:03|1685.92
09:09:04|1685.92
09:09:06|1685.92
09:09:07|1685.92
09:09:07|1685.92
09:09:09|1685.92
09:09:10|1685.92
09:09:10|1685.92
09:09:12|1686.09
09:09:13|1686.26
09:09:14|1686.26
09:09:15|1686.26
09:09:17|1686.26
09:09:17|1686.27
09:09:18|1686.27
09:09:19|1686.26
09:09:21|1686.26
09:09:22|1686.28
09:09:22|1686.27
09:09:24|1686.09
09:09:25|1686.1
09:09:26|1686.1
09:09:27|1686.1
09:09:28|1686.1
09:09:29|1686.1
09:09:30|1686.1
09:09:31|1686.1
09:09:32|1686.1
09:09:33|1686.1
09:09:34|1686.11
09:09:35|1686.1
09:09:36|1686.11
09:09:37|1686.28
09:09:38|1686.28
09:09:39|1686.28
09:09:40|1686.28
09:09:41|1686.84
09:09:43|1686.91
09:09:43|1686.91
09:09:44|1686.89
09:09:45|1686.9
09:09:47|1686.9
09:09:48|1686.9
09:09:48|1686.92
09:09:49|1686.96
09:09:50|1686.96
09:09:51|1686.96
09:09:53|1686.83
09:09:53|1686.39
09:09:54|1686.39
09:09:55|1686.39
09:09:56|1686.41
09:09:58|1686.42
09:09:59|1686.41
09:10:00|1686.42
09:10:01|1686.42
09:10:02|1686.42
09:10:03|1686.42
09:10:04|1686.5
09:10:05|1686.74
09:10:06|1686.74
09:10:07|1686.74
09:10:08|1686.74
09:10:09|1686.75
09:10:10|1686.75
09:10:11|1686.95
09:10:12|1686.95
09:10:13|1686.95
09:10:14|1686.91
09:10:15|1686.82
09:10:17|1687.07
09:10:17|1687.07
09:10:19|1687.08
09:10:20|1687.25
09:10:21|1687.25
09:10:22|1687.45
09:10:23|1687.7
09:10:24|1687.86
09:10:25|1687.87
09:10:26|1687.87
09:10:27|1687.87
09:10:28|1687.87
09:10:29|1687.88
09:10:30|1687.99
09:10:31|1688.
09:10:32|1687.99
09:10:33|1687.99
09:10:34|1687.99
09:10:35|1687.71
09:10:36|1687.98
09:10:37|1688.05
09:10:38|1688.12
09:10:39|1688.12
09:10:40|1688.11
09:10:41|1688.11
09:10:42|1688.11
09:10:43|1688.11
09:10:44|1688.11
09:10:46|1688.38
09:10:46|1688.19
09:10:48|1688.2
09:10:49|1688.2
09:10:50|1688.21
09:10:50|1688.21
09:10:51|1688.2
09:10:52|1688.34
09:10:54|1688.34
09:10:55|1688.34
09:10:56|1688.34
09:10:57|1688.34
09:10:58|1688.33
09:10:59|1687.94
09:11:00|1687.94
09:11:01|1687.94
09:11:02|1688.09
09:11:03|1688.73
09:11:04|1688.87
09:11:05|1688.72
09:11:07|1688.72
09:11:08|1688.72
09:11:08|1688.65
09:11:10|1688.64
09:11:10|1688.65
09:11:11|1688.64
09:11:13|1688.65
09:11:13|1688.64
09:11:14|1688.64
09:11:16|1688.13
09:11:17|1688.13
09:11:19|1688.35
09:11:20|1688.49
09:11:21|1688.49
09:11:22|1688.7
09:11:23|1688.71
09:11:24|1688.7
09:11:26|1688.7
09:11:27|1688.35
09:11:28|1688.02
09:11:29|1688.02
09:11:30|1688.01
09:11:31|1688.01
09:11:32|1688.
09:11:33|1688.
09:11:34|1688.
09:11:35|1688.01
09:11:36|1688.
09:11:37|1688.01
09:11:38|1688.
09:11:39|1687.92
09:11:40|1687.93
09:11:41|1687.92
09:11:42|1687.92
09:11:43|1688.21
09:11:44|1688.32
09:11:45|1688.32
09:11:46|1688.33
09:11:47|1688.33
09:11:48|1688.25
09:11:49|1688.26
09:11:50|1688.25
09:11:51|1688.04
09:11:52|1687.93
09:11:53|1687.93
09:11:54|1687.94
09:11:55|1687.94
09:11:56|1687.56
09:11:57|1687.39
09:11:58|1687.56
09:11:59|1687.56
09:12:00|1687.56
09:12:01|1687.56
09:12:02|1687.56
09:12:03|1687.56
09:12:04|1687.56
09:12:05|1687.55
09:12:06|1688.08
09:12:07|1688.2
09:12:08|1688.41
09:12:09|1688.44
09:12:10|1688.44
09:12:11|1688.44
09:12:12|1688.44
09:12:13|1688.44
09:12:14|1688.45
09:12:15|1688.45
09:12:16|1688.45
09:12:17|1688.45
09:12:18|1688.44
09:12:19|1688.44
09:12:21|1688.32
09:12:22|1688.32
09:12:23|1688.31
09:12:24|1688.7
09:12:24|1688.86
09:12:26|1688.86
09:12:28|1688.87
09:12:29|1688.87
09:12:30|1688.87
09:12:31|1688.87
09:12:32|1688.87
09:12:33|1688.87
09:12:34|1688.88
09:12:35|1688.88
09:12:36|1688.88
09:12:37|1688.88
09:12:39|1688.88
09:12:40|1688.88
09:12:41|1689.16
09:12:42|1689.16
09:12:43|1689.16
09:12:43|1689.17
09:12:45|1689.16
09:12:46|1689.16
09:12:47|1689.17
09:12:47|1689.17
09:12:48|1689.05
09:12:50|1688.89
09:12:51|1688.71
09:12:52|1688.7
09:12:53|1688.7
09:12:54|1688.71
09:12:54|1688.7
09:12:56|1688.95
09:12:56|1688.95
09:12:58|1688.95
09:12:59|1688.95
09:13:00|1688.95
09:13:01|1689.25
09:13:02|1689.24
09:13:03|1689.24
09:13:04|1689.24
09:13:05|1689.24
09:13:06|1689.25
09:13:08|1689.24
09:13:10|1689.25
09:13:10|1689.25
09:13:11|1689.24
09:13:12|1689.24
09:13:13|1689.25
09:13:14|1689.25
09:13:15|1689.25
09:13:16|1689.13
09:13:17|1689.13
09:13:19|1689.14
09:13:20|1689.18
09:13:21|1689.17
09:13:21|1689.18
09:13:24|1689.22
09:13:24|1689.24
09:13:25|1689.25
09:13:27|1689.17
09:13:28|1689.18
09:13:29|1689.17
09:13:30|1688.96
09:13:31|1688.95
09:13:32|1688.69
09:13:34|1688.69
09:13:34|1688.69
09:13:35|1688.7
09:13:36|1688.69
09:13:37|1688.69
09:13:38|1688.69
09:13:39|1688.7
09:13:40|1688.7
09:13:41|1688.54
09:13:42|1688.53
09:13:44|1688.53
09:13:46|1688.54
09:13:46|1688.54
09:13:47|1688.31
09:13:48|1688.32
09:13:49|1688.32
09:13:50|1688.31
09:13:51|1688.31
09:13:52|1688.32
09:13:53|1688.32
09:13:54|1688.31
09:13:55|1688.32
09:13:57|1688.32
09:13:58|1688.32
09:13:58|1688.32
09:14:00|1688.31
09:14:00|1688.32
09:14:02|1688.32
09:14:04|1688.32
09:14:04|1688.32
09:14:06|1688.32
09:14:07|1688.32
09:14:08|1688.32
09:14:09|1688.49
09:14:11|1688.48
09:14:12|1688.48
09:14:12|1688.48
09:14:14|1688.48
09:14:14|1688.48
09:14:16|1688.49
09:14:17|1688.49
09:14:18|1688.49
09:14:19|1688.49
09:14:21|1688.7
09:14:21|1688.7
09:14:23|1688.8
09:14:24|1688.8
09:14:25|1688.8
09:14:27|1688.79
09:14:27|1688.79
09:14:28|1688.79
09:14:29|1688.8
09:14:30|1688.8
09:14:31|1688.79
09:14:33|1688.79
09:14:34|1688.79
09:14:34|1688.79
09:14:35|1688.8
09:14:37|1688.81
09:14:38|1688.81
09:14:38|1688.81
09:14:40|1688.81
09:14:41|1688.81
09:14:41|1688.81
09:14:43|1688.8
09:14:43|1688.8
09:14:45|1688.8
09:14:45|1688.81
09:14:46|1688.81
09:14:48|1689.
09:14:48|1689.25
09:14:50|1689.24
09:14:51|1689.38
09:14:52|1689.38
09:14:53|1689.38
09:14:54|1689.53
09:14:54|1689.53
09:14:55|1689.53
09:14:57|1689.78
09:14:58|1689.8
09:14:59|1689.97
09:15:00|1689.97
09:15:02|1690.
09:15:02|1690.
09:15:03|1690.04
09:15:04|1690.04
09:15:05|1690.04
09:15:06|1690.04
09:15:07|1690.05
09:15:08|1690.05
09:15:09|1690.04
09:15:10|1690.04
09:15:11|1690.05
09:15:12|1690.05
09:15:13|1689.78
09:15:14|1689.73
09:15:15|1689.63
09:15:16|1689.62
09:15:17|1689.62
09:15:18|1689.63
09:15:19|1689.62
09:15:21|1689.54
09:15:22|1689.54
09:15:24|1689.
09:15:24|1689.42
09:15:25|1689.42
09:15:26|1689.42
09:15:27|1689.42
09:15:28|1689.41
09:15:29|1689.89
09:15:30|1689.72
09:15:31|1689.7
09:15:32|1689.7
09:15:33|1689.7
09:15:34|1689.7
09:15:36|1689.7
09:15:37|1689.7
09:15:38|1689.63
09:15:39|1689.63
09:15:40|1689.43
09:15:41|1689.43
09:15:43|1689.43
09:15:43|1689.43
09:15:44|1689.44
09:15:45|1689.44
09:15:46|1689.44
09:15:47|1689.43
09:15:48|1689.43
09:15:49|1689.43
09:15:50|1689.44
09:15:51|1689.43
09:15:52|1689.
09:15:53|1689.
09:15:55|1688.54
09:15:56|1688.63
09:15:57|1688.76
09:15:58|1688.75
09:15:59|1688.75
09:16:00|1688.75
09:16:01|1688.55
09:16:02|1688.55
09:16:03|1688.55
09:16:04|1688.55
09:16:05|1688.55
09:16:06|1688.55
09:16:08|1688.55
09:16:08|1688.55
09:16:09|1688.55
09:16:10|1688.55
09:16:11|1688.55
09:16:12|1688.55
09:16:13|1688.55
09:16:14|1688.54
09:16:15|1688.55
09:16:17|1688.55
09:16:18|1688.54
09:16:19|1688.55
09:16:20|1688.55
09:16:21|1688.55
09:16:23|1688.55
09:16:24|1688.55
09:16:24|1688.55
09:16:26|1688.54
09:16:27|1688.54
09:16:28|1688.54
09:16:29|1688.54
09:16:30|1688.66
09:16:31|1688.79
09:16:32|1688.79
09:16:33|1688.79
09:16:35|1688.8
09:16:35|1688.8
09:16:36|1688.99
09:16:38|1688.99
09:16:38|1688.99
09:16:40|1688.99
09:16:40|1688.99
09:16:42|1689.05
09:16:43|1689.21
09:16:44|1689.21
09:16:45|1689.2
09:16:46|1689.2
09:16:47|1689.2
09:16:48|1689.19
09:16:49|1689.2
09:16:50|1689.2
09:16:51|1689.2
09:16:52|1689.2
09:16:54|1689.2
09:16:54|1689.2
09:16:55|1689.19
09:16:56|1689.19
09:16:58|1689.19
09:16:58|1689.19
09:17:00|1689.19
09:17:01|1689.07
09:17:01|1689.07
09:17:02|1689.07
09:17:04|1689.07
09:17:05|1689.07
09:17:06|1689.07
09:17:07|1689.07
09:17:08|1689.06
09:17:09|1689.07
09:17:10|1689.07
09:17:11|1689.07
09:17:12|1689.02
09:17:14|1688.73
09:17:14|1688.72
09:17:15|1688.73
09:17:17|1688.73
09:17:19|1688.73
09:17:20|1688.72
09:17:20|1688.73
09:17:22|1688.73
09:17:23|1688.73
09:17:25|1688.72
09:17:26|1688.44
09:17:27|1688.44
09:17:29|1688.35
09:17:29|1687.96
09:17:30|1687.96
09:17:32|1687.96
09:17:33|1688.35
09:17:34|1688.35
09:17:35|1688.35
09:17:36|1688.34
09:17:37|1688.35
09:17:38|1688.35
09:17:39|1688.35
09:17:40|1688.34
09:17:41|1688.35
09:17:42|1688.34
09:17:43|1688.35
09:17:44|1688.34
09:17:45|1688.35
09:17:46|1688.35
09:17:47|1688.35
09:17:48|1688.34
09:17:49|1688.33
09:17:50|1688.33
09:17:51|1688.33
09:17:52|1688.33
09:17:54|1688.33
09:17:55|1688.33
09:17:57|1688.32
09:17:58|1688.32
09:17:59|1688.32
09:18:00|1688.32
09:18:00|1688.32
09:18:02|1688.14
09:18:03|1688.15
09:18:04|1688.14
09:18:04|1688.15
09:18:06|1688.15
09:18:06|1688.14
09:18:07|1688.12
09:18:09|1688.03
09:18:09|1687.72
09:18:11|1687.72
09:18:11|1687.71
09:18:13|1687.57
09:18:13|1687.39
09:18:14|1687.39
09:18:16|1687.39
09:18:16|1687.4
09:18:18|1687.4
09:18:19|1687.4
09:18:20|1687.4
09:18:21|1687.4
09:18:22|1687.13
09:18:23|1687.13
09:18:25|1687.13
09:18:26|1687.13
09:18:27|1686.96
09:18:29|1686.97
09:18:30|1687.08
09:18:31|1687.08
09:18:32|1687.08
09:18:33|1687.09
09:18:34|1687.08
09:18:35|1687.08
09:18:36|1687.08
09:18:37|1687.08
09:18:38|1687.17
09:18:39|1687.48
09:18:40|1687.48
09:18:41|1687.48
09:18:42|1687.48
09:18:43|1687.48
09:18:44|1687.71
09:18:45|1688.03
09:18:46|1688.03
09:18:47|1688.2
09:18:48|1688.66
09:18:49|1688.66
09:18:51|1688.66
09:18:52|1688.66
09:18:52|1688.66
09:18:53|1688.67
09:18:55|1688.58
09:18:56|1688.42
09:18:57|1688.41
09:18:58|1688.41
09:18:59|1688.13
09:18:59|1688.04
09:19:01|1688.21
09:19:01|1688.21
09:19:03|1688.23
09:19:04|1688.23
09:19:04|1688.23
09:19:05|1688.23
09:19:07|1688.24
09:19:07|1688.24
09:19:08|1688.24
09:19:10|1688.43
09:19:11|1688.43
09:19:12|1688.43
09:19:13|1688.43
09:19:14|1688.43
09:19:15|1688.43
09:19:16|1688.33
09:19:17|1688.33
09:19:18|1688.32
09:19:19|1688.32
09:19:20|1688.32
09:19:21|1688.32
09:19:22|1688.33
09:19:24|1688.32
09:19:24|1688.32
09:19:26|1688.32
09:19:27|1688.32
09:19:28|1688.32
09:19:29|1688.32
09:19:30|1688.33
09:19:31|1688.33
09:19:32|1688.32
09:19:33|1688.32
09:19:34|1688.24
09:19:35|1688.24
09:19:36|1688.24
09:19:37|1688.25
09:19:38|1688.24
09:19:39|1688.24
09:19:40|1688.24
09:19:41|1688.24
09:19:42|1688.24
09:19:43|1688.25
09:19:44|1688.25
09:19:46|1688.25
09:19:47|1688.24
09:19:48|1688.24
09:19:49|1688.24
09:19:50|1688.25
09:19:51|1688.25
09:19:52|1688.25
09:19:53|1688.25
09:19:55|1688.24
09:19:55|1688.25
09:19:57|1688.25
09:19:58|1688.24
09:19:59|1688.25
09:20:00|1688.25
09:20:01|1688.25
09:20:03|1688.24
09:20:03|1688.24
09:20:04|1688.24
09:20:06|1688.66
09:20:06|1690.24
09:20:08|1690.78
09:20:09|1690.46
09:20:09|1690.48
09:20:11|1690.48
09:20:11|1690.48
09:20:12|1690.48
09:20:13|1690.48
09:20:15|1690.48
09:20:15|1690.48
09:20:16|1690.48
09:20:17|1690.48
09:20:18|1690.48
09:20:19|1690.48
09:20:21|1690.49
09:20:21|1690.49
09:20:22|1690.48
09:20:23|1690.48
09:20:24|1690.49
09:20:26|1690.48
09:20:27|1690.48
09:20:29|1690.84
09:20:29|1690.84
09:20:31|1690.86
09:20:31|1691.02
09:20:33|1691.2
09:20:34|1691.19
09:20:35|1691.19
09:20:36|1691.19
09:20:37|1691.3
09:20:38|1691.37
09:20:39|1691.4
09:20:40|1691.4
09:20:42|1690.94
09:20:43|1690.95
09:20:44|1690.95
09:20:44|1690.95
09:20:46|1691.03
09:20:47|1691.15
09:20:47|1691.39
09:20:49|1691.4
09:20:50|1691.4
09:20:51|1691.4
09:20:53|1691.57
09:20:54|1691.57
09:20:55|1691.57
09:20:56|1691.57
09:20:57|1691.57
09:20:58|1691.56
09:20:59|1691.57
09:21:01|1691.6
09:21:01|1691.6
09:21:02|1691.59
09:21:03|1691.59
09:21:05|1691.91
09:21:05|1691.92
09:21:06|1691.92
09:21:08|1691.93
09:21:08|1691.93
09:21:10|1691.92
09:21:11|1691.92
09:21:12|1691.92
09:21:13|1691.59
09:21:14|1691.58
09:21:15|1691.59
09:21:16|1691.74
09:21:17|1691.75
09:21:18|1691.75
09:21:19|1691.88
09:21:20|1691.87
09:21:21|1691.87
09:21:22|1691.87
09:21:23|1692.
09:21:24|1692.02
09:21:25|1692.28
09:21:26|1692.24
09:21:28|1692.
09:21:29|1692.
09:21:30|1692.01
09:21:32|1692.
09:21:32|1692.
09:21:33|1692.03
09:21:35|1692.03
09:21:36|1692.03
09:21:37|1692.03
09:21:38|1692.
09:21:39|1692.
09:21:40|1692.
09:21:41|1692.
09:21:42|1692.
09:21:43|1691.82
09:21:44|1691.82
09:21:45|1691.97
09:21:46|1692.11
09:21:47|1692.15
09:21:48|1692.21
09:21:49|1692.21
09:21:50|1692.21
09:21:51|1692.22
09:21:52|1692.21
09:21:53|1692.21
09:21:54|1691.77
09:21:55|1691.94
09:21:56|1691.95
09:21:57|1691.95
09:21:58|1691.96
09:21:59|1692.03
09:22:01|1692.11
09:22:01|1692.11
09:22:03|1692.11
09:22:03|1692.33
09:22:05|1692.34
09:22:06|1692.33
09:22:06|1692.33
09:22:08|1692.34
09:22:08|1692.33
09:22:09|1692.03
09:22:10|1692.03
09:22:11|1692.03
09:22:13|1692.03
09:22:13|1692.04
09:22:14|1692.04
09:22:15|1692.12
09:22:16|1692.12
09:22:17|1692.04
09:22:19|1691.97
09:22:20|1691.98
09:22:21|1691.98
09:22:22|1691.98
09:22:23|1691.97
09:22:24|1691.97
09:22:25|1691.97
09:22:26|1691.95
09:22:27|1691.82
09:22:29|1691.19
09:22:30|1691.19
09:22:31|1691.18
09:22:32|1691.76
09:22:33|1691.88
09:22:34|1691.88
09:22:35|1691.62
09:22:36|1691.62
09:22:37|1691.62
09:22:37|1691.62
09:22:39|1691.62
09:22:40|1691.62
09:22:41|1691.62
09:22:42|1691.58
09:22:43|1691.58
09:22:43|1691.59
09:22:44|1691.58
09:22:46|1691.58
09:22:47|1691.94
09:22:48|1691.84
09:22:49|1691.57
09:22:50|1691.57
09:22:51|1691.57
09:22:52|1691.98
09:22:54|1691.98
09:22:55|1691.97
09:22:56|1691.97
09:22:57|1691.97
09:22:58|1691.75
09:22:59|1691.75
09:23:00|1691.75
09:23:01|1691.75
09:23:03|1691.83
09:23:03|1691.84
09:23:04|1691.83
09:23:05|1691.83
09:23:07|1691.83
09:23:07|1691.83
09:23:09|1691.83
09:23:09|1691.83
09:23:10|1691.48
09:23:12|1691.47
09:23:13|1691.48
09:23:14|1691.48
09:23:15|1691.48
09:23:16|1691.48
09:23:17|1691.47
09:23:18|1691.47
09:23:19|1691.47
09:23:20|1691.47
09:23:21|1691.47
09:23:22|1691.46
09:23:23|1691.47
09:23:24|1691.47
09:23:25|1691.47
09:23:26|1691.47
09:23:27|1691.47
09:23:28|1691.46
09:23:29|1691.47
09:23:30|1691.47
09:23:31|1691.46
09:23:32|1691.47
09:23:33|1691.47
09:23:34|1691.47
09:23:35|1691.47
09:23:36|1691.47
09:23:38|1691.46
09:23:38|1691.
09:23:40|1691.
09:23:40|1690.86
09:23:42|1690.86
09:23:43|1690.85
09:23:44|1690.85
09:23:45|1690.85
09:23:46|1690.86
09:23:47|1691.
09:23:48|1691.09
09:23:49|1691.13
09:23:50|1691.07
09:23:51|1691.07
09:23:52|1691.07
09:23:53|1691.07
09:23:54|1691.07
09:23:55|1691.07
09:23:56|1691.07
09:23:57|1691.06
09:23:58|1691.
09:23:59|1691.
09:24:00|1691.
09:24:01|1691.
09:24:02|1691.
09:24:03|1691.
09:24:05|1691.
09:24:05|1691.
09:24:07|1691.
09:24:07|1691.
09:24:08|1691.01
09:24:10|1691.18
09:24:11|1691.18
09:24:11|1691.29
09:24:13|1691.29
09:24:14|1691.3
09:24:14|1691.3
09:24:15|1691.3
09:24:16|1691.3
09:24:18|1691.43
09:24:18|1691.64
09:24:19|1691.65
09:24:21|1691.64
09:24:21|1691.55
09:24:22|1691.55
09:24:23|1691.18
09:24:25|1691.18
09:24:25|1691.09
09:24:26|1691.01
09:24:28|1691.01
09:24:28|1691.01
09:24:30|1691.25
09:24:32|1691.14
09:24:32|1691.13
09:24:34|1690.92
09:24:35|1690.92
09:24:35|1690.92
09:24:36|1690.92
09:24:38|1690.91
09:24:38|1690.74
09:24:39|1690.82
09:24:41|1690.83
09:24:41|1690.83
09:24:43|1690.83
09:24:43|1690.83
09:24:45|1690.84
09:24:45|1690.91
09:24:47|1690.91
09:24:47|1690.82
09:24:48|1690.82
09:24:50|1690.82
09:24:50|1690.82
09:24:52|1690.82
09:24:52|1690.82
09:24:54|1690.82
09:24:55|1690.83
09:24:56|1690.9
09:24:57|1690.9
09:24:58|1690.9
09:24:59|1690.91
09:25:00|1690.91
09:25:02|1690.92
09:25:03|1690.92
09:25:03|1690.93
09:25:05|1690.93
09:25:06|1690.93
09:25:07|1691.2
09:25:08|1691.31
09:25:09|1691.31
09:25:10|1691.3
09:25:11|1691.3
09:25:12|1691.31
09:25:13|1691.31
09:25:14|1691.3
09:25:15|1691.3
09:25:16|1691.31
09:25:17|1691.31
09:25:18|1691.31
09:25:20|1691.31
09:25:20|1691.31
09:25:21|1691.31
09:25:22|1691.31
09:25:24|1691.31
09:25:24|1691.32
09:25:25|1691.35
09:25:26|1691.35
09:25:27|1691.35
09:25:29|1691.35
09:25:30|1691.35
09:25:30|1691.36
09:25:31|1691.35
09:25:33|1691.35
09:25:34|1691.04
09:25:35|1691.03
09:25:36|1691.03
09:25:37|1691.04
09:25:38|1690.43
09:25:40|1690.43
09:25:40|1690.42
09:25:41|1690.42
09:25:42|1690.1
09:25:44|1690.1
09:25:45|1690.07
09:25:46|1690.07
09:25:48|1690.08
09:25:48|1690.08
09:25:50|1690.08
09:25:51|1690.08
09:25:52|1690.07
09:25:54|1690.07
09:25:55|1690.08
09:25:56|1690.08
09:25:57|1690.08
09:25:58|1690.09
09:26:00|1690.08
09:26:00|1690.09
09:26:02|1690.09
09:26:03|1690.08
09:26:04|1690.08
09:26:05|1690.08
09:26:06|1690.08
09:26:07|1690.09
09:26:08|1690.08
09:26:09|1690.08
09:26:10|1690.09
09:26:11|1690.08
09:26:12|1690.08
09:26:13|1690.09
09:26:14|1690.22
09:26:15|1690.58
09:26:16|1690.58
09:26:17|1690.6
09:26:18|1690.6
09:26:19|1690.6
09:26:20|1690.6
09:26:21|1690.6
09:26:22|1690.6
09:26:23|1690.61
09:26:24|1690.53
09:26:25|1690.54
09:26:26|1690.53
09:26:27|1690.53
09:26:28|1690.53
09:26:29|1690.54
09:26:30|1690.53
09:26:31|1690.53
09:26:32|1690.52
09:26:34|1690.27
09:26:34|1690.15
09:26:36|1690.16
09:26:36|1690.15
09:26:37|1689.76
09:26:38|1689.76
09:26:40|1689.76
09:26:41|1689.76
09:26:42|1689.76
09:26:43|1689.76
09:26:44|1689.76
09:26:45|1689.76
09:26:47|1689.76
09:26:47|1689.76
09:26:48|1689.76
09:26:49|1689.76
09:26:51|1689.76
09:26:52|1689.76
09:26:52|1689.76
09:26:54|1689.76
09:26:54|1689.76
09:26:55|1689.76
09:26:56|1689.76
09:26:58|1689.76
09:26:59|1689.76
09:26:59|1689.76
09:27:00|1689.76
09:27:01|1689.97
09:27:03|1689.98
09:27:03|1689.97
09:27:05|1689.97
09:27:06|1689.97
09:27:07|1689.97
09:27:08|1689.49
09:27:09|1689.49
09:27:10|1689.49
09:27:11|1689.49
09:27:12|1689.49
09:27:13|1689.48
09:27:14|1689.48
09:27:15|1689.49
09:27:16|1689.49
09:27:17|1689.6
09:27:18|1689.68
09:27:19|1689.67
09:27:21|1690.29
09:27:21|1690.29
09:27:23|1690.29
09:27:24|1690.13
09:27:25|1690.13
09:27:25|1690.13
09:27:26|1690.13
09:27:27|1690.13
09:27:29|1690.14
09:27:30|1690.13
09:27:30|1690.13
09:27:31|1690.28
09:27:32|1690.28
09:27:33|1690.28
09:27:34|1690.28
09:27:36|1690.28
09:27:37|1690.28
09:27:38|1690.28
09:27:39|1690.29
09:27:40|1690.28
09:27:42|1690.29
09:27:42|1690.28
09:27:43|1690.28
09:27:44|1690.62
09:27:45|1690.83
09:27:46|1690.92
09:27:47|1690.92
09:27:49|1690.92
09:27:50|1690.92
09:27:50|1690.92
09:27:52|1690.93
09:27:54|1690.93
09:27:54|1690.93
09:27:56|1690.93
09:27:56|1690.93
09:27:58|1690.93
09:27:58|1690.92
09:27:59|1690.92
09:28:00|1690.92
09:28:01|1690.61
09:28:03|1690.44
09:28:03|1690.45
09:28:04|1690.45
09:28:05|1690.44
09:28:07|1690.45
09:28:07|1690.45
09:28:09|1690.44
09:28:09|1690.41
09:28:10|1690.14
09:28:12|1690.14
09:28:13|1690.14
09:28:14|1690.14
09:28:15|1690.13
09:28:16|1690.14
09:28:17|1690.13
09:28:18|1690.13
09:28:19|1690.13
09:28:20|1690.13
09:28:21|1690.13
09:28:22|1690.13
09:28:23|1690.13
09:28:24|1690.13
09:28:25|1690.13
09:28:27|1690.13
09:28:27|1690.13
09:28:29|1690.13
09:28:30|1690.13
09:28:30|1689.71
09:28:31|1689.54
09:28:32|1689.71
09:28:33|1689.71
09:28:34|1689.71
09:28:36|1689.71
09:28:37|1689.73
09:28:38|1689.75
09:28:39|1689.75
09:28:40|1689.89
09:28:41|1689.9
09:28:43|1689.92
09:28:44|1689.92
09:28:45|1689.92
09:28:45|1689.92
09:28:47|1689.92
09:28:48|1689.92
09:28:49|1689.92
09:28:50|1689.92
09:28:51|1689.92
09:28:52|1689.92
09:28:53|1689.54
09:28:55|1689.54
09:28:55|1689.82
09:28:57|1689.92
09:28:57|1689.93
09:28:58|1689.92
09:29:00|1689.92
09:29:01|1689.93
09:29:01|1689.93
09:29:03|1689.73
09:29:03|1689.57
09:29:04|1689.37
09:29:05|1689.19
09:29:07|1689.23
09:29:07|1689.23
09:29:08|1689.29
09:29:10|1689.29
09:29:11|1689.38
09:29:11|1689.37
09:29:12|1689.35
09:29:14|1689.29
09:29:15|1689.29
09:29:15|1689.53
09:29:16|1689.74
09:29:18|1689.74
09:29:19|1689.75
09:29:21|1689.74
09:29:21|1689.74
09:29:22|1689.74
09:29:24|1689.74
09:29:24|1689.74
09:29:25|1689.74
09:29:26|1689.74
09:29:28|1689.74
09:29:28|1690.
09:29:29|1690.09
09:29:30|1690.1
09:29:32|1690.09
09:29:32|1690.1
09:29:33|1690.11
09:29:35|1690.11
09:29:35|1690.11
09:29:37|1690.11
09:29:37|1690.11
09:29:39|1690.11
09:29:39|1690.11
09:29:40|1690.1
09:29:41|1689.92
09:29:43|1689.85
09:29:43|1689.84
09:29:46|1689.57
09:29:46|1689.28
09:29:47|1689.28
09:29:48|1689.26
09:29:49|1689.26
09:29:50|1689.14
09:29:51|1689.14
09:29:52|1689.16
09:29:53|1689.15
09:29:55|1689.16
09:29:55|1689.16
09:29:57|1689.16
09:29:58|1689.16
09:29:59|1689.16
09:30:00|1689.16
09:30:01|1689.15
09:30:02|1689.16
09:30:04|1689.15
09:30:05|1689.15
09:30:05|1689.16
09:30:07|1689.16
09:30:07|1689.15
09:30:09|1689.16
09:30:10|1689.16
09:30:11|1688.54
09:30:12|1688.54
09:30:13|1688.54
09:30:14|1688.53
09:30:15|1688.54
09:30:15|1688.67
09:30:17|1688.77
09:30:17|1688.8
09:30:19|1688.8
09:30:20|1688.8
09:30:21|1688.8
09:30:22|1688.8
09:30:23|1688.8
09:30:24|1688.8
09:30:25|1688.8
09:30:26|1689.16
09:30:27|1689.23
09:30:28|1689.23
09:30:29|1689.23
09:30:30|1689.24
09:30:31|1689.23
09:30:32|1689.23
09:30:34|1689.23
09:30:34|1689.23
09:30:36|1689.23
09:30:37|1689.22
09:30:39|1689.22
09:30:39|1689.23
09:30:41|1689.67
09:30:42|1690.44
09:30:43|1690.51
09:30:44|1690.84
09:30:45|1690.84
09:30:46|1690.85
09:30:47|1690.84
09:30:48|1690.84
09:30:49|1690.84
09:30:50|1690.84
09:30:51|1690.84
09:30:53|1691.3
09:30:53|1691.29
09:30:55|1691.29
09:30:56|1691.3
09:30:56|1691.29
09:30:58|1691.3
09:30:59|1691.29
09:31:00|1691.24
09:31:01|1691.22
09:31:02|1690.9
09:31:04|1690.9
09:31:05|1690.87
09:31:05|1690.87
09:31:07|1690.87
09:31:07|1690.87
09:31:09|1690.86
09:31:09|1690.86
09:31:10|1691.28
09:31:12|1691.28
09:31:12|1691.28
09:31:14|1691.28
09:31:15|1691.28
09:31:15|1691.28
09:31:16|1691.07
09:31:18|1691.23
09:31:19|1691.23
09:31:20|1691.27
09:31:21|1691.26
09:31:22|1691.26
09:31:23|1691.26
09:31:24|1691.26
09:31:25|1691.26
09:31:26|1691.27
09:31:27|1691.8
09:31:28|1691.85
09:31:29|1691.85
09:31:30|1691.9
09:31:31|1691.9
09:31:32|1691.9
09:31:33|1691.91
09:31:34|1691.91
09:31:35|1691.92
09:31:37|1691.93
09:31:38|1691.97
09:31:40|1692.32
09:31:41|1692.44
09:31:42|1692.43
09:31:43|1692.43
09:31:44|1692.43
09:31:45|1692.43
09:31:46|1692.15
09:31:47|1691.86
09:31:48|1691.87
09:31:49|1691.95
09:31:50|1691.98
09:31:51|1691.98
09:31:53|1691.97
09:31:54|1691.98
09:31:54|1691.99
09:31:56|1692.32
09:31:57|1692.31
09:31:58|1692.2
09:31:59|1691.77
09:32:00|1691.78
09:32:01|1691.78
09:32:02|1691.78
09:32:04|1691.77
09:32:06|1691.77
09:32:06|1691.77
09:32:07|1691.79
09:32:08|1691.93
09:32:09|1691.93
09:32:10|1691.92
09:32:11|1691.92
09:32:13|1691.92
09:32:14|1691.92
09:32:14|1691.93
09:32:16|1691.93
09:32:17|1691.92
09:32:18|1691.76
09:32:19|1691.26
09:32:20|1691.07
09:32:21|1691.08
09:32:22|1691.07
09:32:24|1691.07
09:32:24|1691.07
09:32:25|1691.08
09:32:26|1691.08
09:32:27|1691.23
09:32:28|1691.26
09:32:29|1691.31
09:32:30|1691.31
09:32:31|1691.32
09:32:32|1691.32
09:32:33|1691.32
09:32:34|1691.31
09:32:35|1691.31
09:32:36|1691.32
09:32:37|1691.32
09:32:39|1691.32
09:32:39|1691.32
09:32:42|1691.5
09:32:42|1691.5
09:32:43|1691.5
09:32:44|1691.49
09:32:46|1691.27
09:32:46|1691.27
09:32:48|1691.43
09:32:49|1691.42
09:32:49|1691.43
09:32:51|1691.43
09:32:52|1691.42
09:32:53|1691.43
09:32:53|1691.43
09:32:55|1691.43
09:32:56|1691.42
09:32:56|1691.43
09:32:58|1691.12
09:32:59|1691.12
09:32:59|1691.12
09:33:01|1691.12
09:33:02|1691.12
09:33:03|1691.12
09:33:04|1691.12
09:33:05|1691.12
09:33:06|1691.12
09:33:06|1691.12
09:33:08|1691.12
09:33:09|1691.12
09:33:11|1691.12
09:33:11|1691.12
09:33:12|1691.12
09:33:13|1691.12
09:33:14|1691.12
09:33:15|1691.25
09:33:16|1691.26
09:33:17|1691.41
09:33:19|1691.4
09:33:20|1691.4
09:33:21|1691.4
09:33:22|1691.4
09:33:23|1691.39
09:33:24|1691.39
09:33:24|1691.39
09:33:26|1691.39
09:33:26|1691.39
09:33:28|1691.43
09:33:29|1691.43
09:33:30|1691.43
09:33:31|1691.49
09:33:32|1691.49
09:33:33|1691.5
09:33:35|1691.5
09:33:36|1691.5
09:33:36|1691.5
09:33:38|1691.49
09:33:39|1691.49
09:33:41|1691.49
09:33:41|1691.47
09:33:43|1691.38
09:33:44|1691.4
09:33:45|1691.41
09:33:46|1691.41
09:33:47|1691.4
09:33:49|1691.41
09:33:49|1691.4
09:33:50|1691.4
09:33:51|1691.41
09:33:52|1691.41
09:33:53|1691.41
09:33:54|1691.4
09:33:55|1691.4
09:33:57|1691.4
09:33:58|1691.41
09:33:59|1691.36
09:34:00|1691.41
09:34:01|1691.3
09:34:02|1691.49
09:34:03|1691.49
09:34:04|1691.49
09:34:05|1691.49
09:34:06|1691.47
09:34:07|1691.13
09:34:08|1691.13
09:34:09|1691.14
09:34:10|1691.14
09:34:11|1691.13
09:34:12|1691.13
09:34:14|1691.13
09:34:15|1691.13
09:34:16|1691.13
09:34:17|1691.14
09:34:18|1691.14
09:34:19|1691.14
09:34:20|1691.13
09:34:21|1691.13
09:34:22|1691.13
09:34:23|1690.87
09:34:24|1690.87
09:34:25|1690.87
09:34:26|1690.87
09:34:27|1690.67
09:34:28|1690.76
09:34:29|1690.75
09:34:30|1690.75
09:34:31|1690.86
09:34:32|1691.29
09:34:33|1691.29
09:34:34|1691.3
09:34:35|1691.4
09:34:36|1691.74
09:34:37|1692.
09:34:38|1692.19
09:34:39|1692.19
09:34:40|1692.14
09:34:41|1692.07
09:34:42|1692.07
09:34:43|1692.07
09:34:45|1692.07
09:34:46|1691.6
09:34:47|1691.48
09:34:48|1691.48
09:34:49|1691.48
09:34:51|1691.47
09:34:52|1691.47
09:34:53|1691.47
09:34:55|1691.29
09:34:55|1690.99
09:34:57|1690.99
09:34:58|1690.99
09:34:59|1690.99
09:35:01|1690.98
09:35:01|1690.99
09:35:03|1690.98
09:35:04|1690.98
09:35:05|1690.77
09:35:07|1689.78
09:35:07|1689.69
09:35:08|1689.23
09:35:10|1689.26
09:35:10|1689.26
09:35:12|1689.68
09:35:13|1689.69
09:35:14|1689.69
09:35:15|1690.
09:35:16|1689.99
09:35:17|1689.99
09:35:19|1689.72
09:35:19|1689.57
09:35:21|1689.52
09:35:22|1689.25
09:35:23|1689.25
09:35:24|1689.25
09:35:25|1689.38
09:35:26|1689.39
09:35:27|1689.38
09:35:28|1689.39
09:35:29|1689.39
09:35:30|1689.39
09:35:31|1689.38
09:35:32|1689.38
09:35:33|1689.38
09:35:34|1689.38
09:35:35|1689.59
09:35:36|1689.39
09:35:37|1689.38
09:35:38|1689.39
09:35:39|1689.39
09:35:40|1689.38
09:35:42|1689.36
09:35:43|1689.27
09:35:44|1689.26
09:35:45|1689.27
09:35:47|1689.57
09:35:48|1690.14
09:35:49|1690.1
09:35:50|1689.9
09:35:52|1689.87
09:35:53|1689.87
09:35:53|1689.85
09:35:55|1689.84
09:35:55|1689.48
09:35:56|1689.4
09:35:57|1689.4
09:35:59|1689.4
09:36:00|1689.66
09:36:00|1689.66
09:36:01|1689.66
09:36:03|1689.66
09:36:03|1689.66
09:36:04|1689.67
09:36:05|1689.93
09:36:07|1689.93
09:36:08|1689.94
09:36:09|1689.93
09:36:10|1689.92
09:36:11|1689.92
09:36:12|1689.92
09:36:13|1689.92
09:36:14|1689.92
09:36:15|1689.92
09:36:16|1689.92
09:36:17|1689.84
09:36:19|1689.85
09:36:20|1689.85
09:36:21|1689.84
09:36:21|1689.85
09:36:22|1689.85
09:36:23|1689.85
09:36:24|1689.85
09:36:26|1689.85
09:36:27|1689.85
09:36:28|1689.85
09:36:29|1689.85
09:36:30|1689.84
09:36:31|1689.85
09:36:32|1689.84
09:36:33|1689.84
09:36:34|1689.84
09:36:36|1689.84
09:36:36|1689.85
09:36:37|1689.85
09:36:38|1689.85
09:36:39|1689.58
09:36:40|1689.41
09:36:42|1689.16
09:36:43|1689.16
09:36:45|1689.16
09:36:46|1689.14
09:36:47|1689.06
09:36:48|1689.05
09:36:49|1689.06
09:36:50|1689.06
09:36:51|1689.16
09:36:52|1689.15
09:36:54|1689.16
09:36:55|1689.16
09:36:57|1689.16
09:36:57|1689.16
09:36:59|1689.16
09:36:59|1689.15
09:37:01|1689.15
09:37:02|1688.66
09:37:04|1688.66
09:37:04|1688.65
09:37:06|1688.66
09:37:06|1688.66
09:37:08|1688.66
09:37:08|1688.66
09:37:09|1688.66
09:37:11|1688.66
09:37:12|1688.65
09:37:13|1688.54
09:37:14|1688.53
09:37:15|1688.3
09:37:16|1688.31
09:37:17|1688.54
09:37:18|1688.86
09:37:19|1689.14
09:37:20|1689.13
09:37:21|1689.14
09:37:22|1689.13
09:37:23|1688.97
09:37:24|1688.97
09:37:25|1688.97
09:37:26|1688.98
09:37:27|1688.98
09:37:28|1689.13
09:37:29|1689.14
09:37:30|1689.14
09:37:31|1689.13
09:37:33|1689.13
09:37:33|1689.13
09:37:35|1689.16
09:37:36|1689.16
09:37:37|1689.16
09:37:38|1689.16
09:37:39|1689.15
09:37:40|1689.15
09:37:41|1689.49
09:37:42|1689.75
09:37:44|1690.
09:37:45|1690.
09:37:46|1690.04
09:37:47|1689.75
09:37:48|1689.36
09:37:49|1689.23
09:37:50|1689.24
09:37:51|1689.24
09:37:52|1689.24
09:37:53|1689.24
09:37:54|1689.24
09:37:55|1689.24
09:37:56|1689.24
09:37:58|1689.24
09:37:59|1689.24
09:38:00|1689.24
09:38:00|1689.23
09:38:02|1689.44
09:38:03|1689.5
09:38:04|1689.49
09:38:05|1689.5
09:38:06|1689.5
09:38:07|1689.5
09:38:08|1689.5
09:38:09|1689.5
09:38:10|1689.49
09:38:11|1689.49
09:38:12|1689.48
09:38:13|1689.49
09:38:14|1689.4
09:38:15|1689.25
09:38:16|1689.25
09:38:17|1689.15
09:38:18|1689.15
09:38:19|1689.15
09:38:20|1689.01
09:38:21|1689.01
09:38:22|1689.01
09:38:23|1689.01
09:38:24|1689.01
09:38:25|1689.01
09:38:26|1689.01
09:38:27|1689.34
09:38:28|1689.66
09:38:29|1689.66
09:38:31|1689.66
09:38:31|1689.66
09:38:33|1689.66
09:38:33|1689.66
09:38:34|1689.66
09:38:36|1689.42
09:38:36|1689.43
09:38:37|1689.42
09:38:38|1689.42
09:38:40|1689.42
09:38:40|1689.42
09:38:41|1689.42
09:38:43|1689.42
09:38:43|1689.37
09:38:45|1689.37
09:38:46|1689.37
09:38:47|1689.38
09:38:49|1689.38
09:38:49|1689.38
09:38:51|1689.38
09:38:52|1689.38
09:38:53|1689.38
09:38:53|1689.38
09:38:54|1689.38
09:38:56|1689.37
09:38:57|1689.37
09:38:58|1689.38
09:38:59|1689.38
09:39:00|1689.43
09:39:01|1689.43
09:39:02|1689.55
09:39:03|1689.64
09:39:04|1689.64
09:39:05|1689.64
09:39:06|1689.64
09:39:07|1689.65
09:39:08|1689.64
09:39:10|1689.65
09:39:11|1689.65
09:39:11|1689.65
09:39:12|1689.65
09:39:13|1689.64
09:39:15|1689.65
09:39:15|1689.65
09:39:16|1689.23
09:39:18|1689.24
09:39:18|1689.24
09:39:20|1689.24
09:39:20|1689.23
09:39:21|1689.24
09:39:22|1689.24
09:39:23|1689.23
09:39:25|1689.24
09:39:27|1689.2
09:39:28|1689.19
09:39:29|1689.2
09:39:30|1689.2
09:39:30|1689.2
09:39:32|1689.2
09:39:33|1688.58
09:39:34|1689.09
09:39:35|1689.08
09:39:36|1689.11
09:39:37|1689.1
09:39:38|1689.11
09:39:39|1689.11
09:39:40|1689.11
09:39:41|1689.34
09:39:42|1689.77
09:39:43|1690.17
09:39:44|1690.19
09:39:46|1690.05
09:39:46|1690.05
09:39:47|1690.05
09:39:48|1689.98
09:39:49|1689.98
09:39:51|1689.97
09:39:51|1689.98
09:39:53|1689.97
09:39:54|1689.97
09:39:55|1689.97
09:39:56|1689.96
09:39:57|1689.96
09:39:58|1689.5
09:40:00|1689.49
09:40:00|1689.39
09:40:02|1689.31
09:40:03|1689.31
09:40:04|1689.3
09:40:05|1689.46
09:40:06|1689.63
09:40:07|1689.63
09:40:08|1689.41
09:40:09|1689.24
09:40:10|1689.24
09:40:11|1689.25
09:40:12|1689.24
09:40:13|1689.25
09:40:14|1689.25
09:40:15|1689.25
09:40:16|1689.25
09:40:17|1689.25
09:40:18|1689.25
09:40:19|1689.25
09:40:20|1689.25
09:40:21|1689.25
09:40:22|1689.24
09:40:23|1689.27
09:40:24|1689.59
09:40:25|1689.61
09:40:26|1689.63
09:40:27|1689.26
09:40:28|1689.26
09:40:29|1689.04
09:40:30|1689.04
09:40:32|1689.04
09:40:32|1689.16
09:40:34|1689.15
09:40:34|1688.86
09:40:36|1688.7
09:40:37|1688.7
09:40:37|1688.7
09:40:39|1688.7
09:40:39|1689.03
09:40:40|1689.03
09:40:42|1689.06
09:40:43|1689.16
09:40:44|1689.11
09:40:45|1689.11
09:40:47|1689.04
09:40:48|1689.04
09:40:49|1689.04
09:40:50|1689.04
09:40:51|1689.04
09:40:53|1689.03
09:40:53|1689.04
09:40:54|1689.04
09:40:55|1689.04
09:40:56|1689.04
09:40:58|1689.04
09:40:59|1689.03
09:40:59|1689.04
09:41:00|1689.03
09:41:02|1689.03
09:41:03|1689.04
09:41:03|1689.04
09:41:04|1689.11
09:41:06|1689.11
09:41:07|1689.11
09:41:07|1689.1
09:41:08|1689.11
09:41:10|1689.11
09:41:10|1689.7
09:41:11|1689.78
09:41:13|1689.7
09:41:13|1689.7
09:41:14|1689.71
09:41:15|1689.71
09:41:17|1689.71
09:41:18|1689.78
09:41:19|1689.78
09:41:20|1689.95
09:41:21|1689.95
09:41:22|1689.96
09:41:23|1689.96
09:41:24|1689.95
09:41:25|1689.61
09:41:26|1689.72
09:41:27|1689.73
09:41:28|1689.73
09:41:30|1689.73
09:41:30|1689.73
09:41:31|1689.73
09:41:32|1689.72
09:41:33|1689.72
09:41:34|1689.66
09:41:36|1689.66
09:41:36|1689.66
09:41:37|1689.71
09:41:39|1689.72
09:41:39|1689.72
09:41:40|1689.72
09:41:41|1689.72
09:41:43|1689.72
09:41:44|1689.72
09:41:45|1689.72
09:41:46|1689.73
09:41:47|1689.82
09:41:49|1689.84
09:41:50|1689.98
09:41:51|1689.98
09:41:52|1689.98
09:41:54|1689.98
09:41:55|1689.97
09:41:56|1689.97
09:41:56|1689.88
09:41:58|1689.88
09:41:59|1689.88
09:42:00|1689.87
09:42:02|1690.33
09:42:02|1690.33
09:42:04|1690.98
09:42:05|1690.98
09:42:07|1690.97
09:42:08|1690.97
09:42:09|1690.97
09:42:10|1690.98
09:42:11|1690.98
09:42:12|1690.97
09:42:13|1690.95
09:42:15|1690.94
09:42:15|1690.93
09:42:17|1690.93
09:42:18|1690.94
09:42:19|1690.93
09:42:20|1690.94
09:42:21|1690.94
09:42:23|1690.93
09:42:24|1690.93
09:42:24|1690.12
09:42:26|1690.16
09:42:27|1690.16
09:42:28|1690.16
09:42:29|1690.16
09:42:30|1690.16
09:42:31|1690.15
09:42:32|1690.25
09:42:33|1690.25
09:42:34|1690.25
09:42:35|1690.25
09:42:36|1690.25
09:42:37|1690.25
09:42:38|1690.25
09:42:40|1690.25
09:42:41|1690.25
09:42:42|1690.24
09:42:42|1690.24
09:42:44|1690.24
09:42:44|1689.81
09:42:46|1689.81
09:42:46|1689.81
09:42:48|1689.9
09:42:49|1689.9
09:42:51|1689.89
09:42:51|1689.9
09:42:53|1689.81
09:42:55|1690.72
09:42:56|1690.72
09:42:57|1690.48
09:42:57|1690.48
09:42:59|1690.49
09:43:00|1690.48
09:43:01|1690.49
09:43:02|1690.49
09:43:04|1690.49
09:43:05|1690.49
09:43:06|1690.49
09:43:07|1690.49
09:43:08|1690.49
09:43:09|1690.49
09:43:10|1690.49
09:43:12|1690.26
09:43:12|1690.26
09:43:14|1690.26
09:43:15|1690.26
09:43:16|1690.2
09:43:18|1690.21
09:43:19|1690.21
09:43:19|1690.21
09:43:21|1690.21
09:43:22|1690.21
09:43:23|1690.2
09:43:24|1690.2
09:43:24|1690.2
09:43:26|1690.18
09:43:27|1690.19
09:43:28|1690.19
09:43:29|1690.19
09:43:30|1689.85
09:43:31|1690.13
09:43:32|1690.13
09:43:33|1690.16
09:43:34|1690.17
09:43:35|1690.16
09:43:36|1690.16
09:43:37|1690.17
09:43:38|1690.05
09:43:39|1690.06
09:43:40|1690.06
09:43:41|1690.06
09:43:42|1690.06
09:43:43|1690.05
09:43:44|1690.05
09:43:45|1690.05
09:43:46|1690.05
09:43:47|1690.05
09:43:48|1690.05
09:43:50|1690.05
09:43:51|1690.05
09:43:52|1690.05
09:43:53|1690.05
09:43:54|1690.05
09:43:55|1690.06
09:43:56|1690.06
09:43:57|1690.06
09:43:58|1690.05
09:44:00|1690.06
09:44:00|1690.06
09:44:01|1690.05
09:44:02|1690.05
09:44:04|1690.05
09:44:04|1690.06
09:44:05|1690.06
09:44:07|1690.06
09:44:07|1690.06
09:44:09|1690.06
09:44:09|1690.06
09:44:10|1690.06
09:44:11|1690.06
09:44:12|1690.06
09:44:13|1690.06
09:44:15|1690.06
09:44:15|1690.05
09:44:16|1690.05
09:44:18|1690.05
09:44:19|1690.05
09:44:20|1690.03
09:44:21|1690.03
09:44:22|1690.03
09:44:23|1690.03
09:44:25|1690.03
09:44:25|1690.03
09:44:26|1690.02
09:44:28|1690.02
09:44:28|1689.58
09:44:30|1689.58
09:44:30|1689.58
09:44:31|1689.58
09:44:33|1689.71
09:44:33|1689.71
09:44:34|1689.72
09:44:35|1689.72
09:44:36|1689.72
09:44:37|1689.72
09:44:38|1689.72
09:44:39|1689.72
09:44:41|1689.68
09:44:41|1689.17
09:44:42|1689.18
09:44:43|1689.26
09:44:45|1689.3
09:44:45|1689.3
09:44:46|1689.3
09:44:48|1689.3
09:44:49|1689.3
09:44:50|1689.31
09:44:51|1689.33
09:44:52|1689.42
09:44:53|1688.57
09:44:54|1688.57
09:44:55|1688.7
09:44:56|1688.76
09:44:57|1688.83
09:44:58|1688.84
09:44:59|1688.84
09:45:00|1688.84
09:45:02|1688.83
09:45:02|1688.84
09:45:03|1688.98
09:45:05|1689.22
09:45:06|1689.22
09:45:06|1689.3
09:45:07|1689.29
09:45:08|1689.14
09:45:10|1689.14
09:45:11|1688.96
09:45:13|1688.6
09:45:14|1688.57
09:45:15|1688.57
09:45:16|1688.57
09:45:17|1688.57
09:45:18|1688.48
09:45:19|1688.38
09:45:20|1688.38
09:45:21|1688.37
09:45:22|1688.54
09:45:23|1688.73
09:45:24|1688.77
09:45:25|1688.76
09:45:26|1688.77
09:45:27|1688.77
09:45:29|1689.
09:45:30|1689.13
09:45:31|1689.32
09:45:32|1689.34
09:45:33|1689.33
09:45:34|1689.33
09:45:35|1689.33
09:45:36|1689.33
09:45:37|1689.33
09:45:38|1689.02
09:45:39|1689.02
09:45:40|1689.02
09:45:41|1689.02
09:45:42|1689.02
09:45:43|1689.02
09:45:44|1689.01
09:45:45|1689.02
09:45:46|1689.02
09:45:47|1689.51
09:45:48|1689.53
09:45:49|1689.53
09:45:50|1689.53
09:45:52|1689.52
09:45:53|1689.52
09:45:54|1689.52
09:45:55|1689.52
09:45:57|1689.51
09:45:58|1689.38
09:45:58|1689.38
09:46:00|1689.38
09:46:01|1689.5
09:46:03|1689.5
09:46:03|1689.5
09:46:04|1689.51
09:46:06|1689.08
09:46:07|1689.08
09:46:08|1689.08
09:46:09|1689.08
09:46:10|1689.07
09:46:11|1689.06
09:46:12|1689.06
09:46:13|1689.06
09:46:14|1689.07
09:46:15|1689.35
09:46:17|1689.36
09:46:17|1689.36
09:46:19|1689.37
09:46:19|1689.07
09:46:20|1689.22
09:46:21|1689.22
09:46:22|1689.22
09:46:23|1689.22
09:46:25|1689.22
09:46:26|1689.06
09:46:27|1689.07
09:46:28|1689.07
09:46:28|1689.07
09:46:29|1689.07
09:46:31|1689.06
09:46:32|1689.06
09:46:32|1689.07
09:46:33|1689.16
09:46:34|1689.16
09:46:35|1689.06
09:46:37|1689.06
09:46:37|1689.07
09:46:39|1689.07
09:46:39|1689.07
09:46:40|1689.07
09:46:42|1689.06
09:46:42|1689.06
09:46:43|1689.06
09:46:44|1689.06
09:46:45|1689.06
09:46:47|1689.06
09:46:47|1689.06
09:46:48|1689.06
09:46:49|1688.73
09:46:51|1688.73
09:46:51|1688.73
09:46:53|1688.72
09:46:54|1688.72
09:46:55|1688.73
09:46:56|1688.73
09:46:57|1688.73
09:46:59|1688.72
09:46:59|1688.73
09:47:00|1688.73
09:47:02|1688.72
09:47:03|1688.49
09:47:04|1688.49
09:47:05|1688.4
09:47:06|1688.4
09:47:08|1688.4
09:47:08|1688.41
09:47:09|1688.41
09:47:11|1688.4
09:47:12|1688.61
09:47:12|1688.61
09:47:14|1688.9
09:47:15|1688.9
09:47:16|1689.
09:47:17|1689.
09:47:18|1689.01
09:47:19|1689.
09:47:20|1689.01
09:47:21|1689.01
09:47:22|1689.
09:47:23|1689.01
09:47:24|1688.87
09:47:25|1688.88
09:47:26|1688.7
09:47:27|1688.7
09:47:28|1688.46
09:47:29|1688.46
09:47:31|1688.43
09:47:32|1688.43
09:47:32|1688.43
09:47:33|1688.41
09:47:35|1688.4
09:47:36|1688.4
09:47:36|1688.39
09:47:38|1688.39
09:47:38|1688.39
09:47:40|1688.39
09:47:41|1688.39
09:47:42|1688.4
09:47:42|1688.4
09:47:43|1688.39
09:47:44|1688.4
09:47:45|1688.4
09:47:46|1688.29
09:47:47|1688.28
09:47:48|1688.29
09:47:49|1688.01
09:47:51|1688.
09:47:51|1687.83
09:47:52|1687.67
09:47:54|1687.6
09:47:56|1687.05
09:47:57|1687.06
09:47:58|1687.07
09:48:00|1687.19
09:48:00|1687.19
09:48:01|1687.19
09:48:03|1687.49
09:48:04|1687.49
09:48:05|1687.52
09:48:06|1687.67
09:48:07|1687.76
09:48:08|1687.76
09:48:09|1687.77
09:48:10|1687.77
09:48:11|1687.76
09:48:12|1687.76
09:48:13|1687.77
09:48:15|1687.76
09:48:16|1687.71
09:48:17|1687.71
09:48:19|1687.66
09:48:19|1687.65
09:48:20|1687.66
09:48:22|1687.66
09:48:23|1687.65
09:48:23|1687.98
09:48:25|1687.98
09:48:27|1687.73
09:48:27|1687.73
09:48:28|1687.72
09:48:29|1687.73
09:48:30|1687.72
09:48:31|1687.72
09:48:32|1687.72
09:48:33|1687.72
09:48:34|1687.73
09:48:35|1687.72
09:48:37|1687.73
09:48:38|1687.72
09:48:39|1687.72
09:48:40|1687.72
09:48:42|1687.73
09:48:42|1687.72
09:48:43|1687.72
09:48:44|1687.72
09:48:45|1687.73
09:48:46|1687.72
09:48:47|1687.73
09:48:48|1687.73
09:48:49|1687.73
09:48:50|1687.82
09:48:51|1687.82
09:48:52|1687.86
09:48:54|1687.85
09:48:55|1687.86
09:48:56|1688.
09:48:58|1688.24
09:48:58|1688.24
09:48:59|1688.24
09:49:00|1688.24
09:49:01|1688.24
09:49:02|1688.24
09:49:03|1688.23
09:49:04|1688.23
09:49:05|1688.23
09:49:07|1688.24
09:49:07|1688.23
09:49:09|1688.23
09:49:10|1688.02
09:49:11|1688.02
09:49:11|1687.73
09:49:13|1687.73
09:49:14|1687.73
09:49:14|1687.74
09:49:16|1687.73
09:49:16|1687.74
09:49:19|1687.74
09:49:19|1687.74
09:49:20|1687.73
09:49:21|1688.17
09:49:22|1688.17
09:49:23|1688.18
09:49:24|1688.17
09:49:25|1688.17
09:49:26|1688.17
09:49:27|1688.17
09:49:28|1688.18
09:49:29|1688.18
09:49:30|1688.18
09:49:31|1688.24
09:49:32|1688.24
09:49:33|1688.24
09:49:34|1688.24
09:49:35|1688.24
09:49:36|1688.24
09:49:38|1688.57
09:49:38|1688.73
09:49:40|1688.72
09:49:41|1688.73
09:49:42|1688.73
09:49:43|1688.93
09:49:44|1689.01
09:49:45|1689.13
09:49:46|1689.76
09:49:46|1689.75
09:49:48|1689.76
09:49:49|1689.75
09:49:50|1689.75
09:49:51|1689.75
09:49:52|1689.76
09:49:52|1689.92
09:49:54|1689.92
09:49:55|1689.92
09:49:56|1689.92
09:49:57|1689.92
09:49:58|1689.53
09:49:58|1689.34
09:50:00|1689.53
09:50:02|1689.49
09:50:02|1689.49
09:50:03|1689.49
09:50:04|1689.6
09:50:05|1689.62
09:50:06|1689.63
09:50:07|1689.62
09:50:09|1689.63
09:50:11|1689.62
09:50:11|1689.62
09:50:12|1689.52
09:50:13|1689.53
09:50:14|1689.02
09:50:15|1689.02
09:50:16|1688.53
09:50:17|1688.53
09:50:18|1688.54
09:50:19|1688.54
09:50:20|1688.54
09:50:22|1688.54
09:50:23|1688.53
09:50:24|1688.53
09:50:25|1688.53
09:50:26|1688.03
09:50:26|1687.9
09:50:28|1687.9
09:50:28|1687.9
09:50:30|1687.89
09:50:30|1687.89
09:50:31|1687.89
09:50:33|1687.89
09:50:34|1687.89
09:50:34|1687.87
09:50:36|1687.89
09:50:36|1687.89
09:50:38|1687.9
09:50:38|1688.11
09:50:39|1688.1
09:50:40|1688.11
09:50:41|1688.11
09:50:43|1688.12
09:50:43|1688.07
09:50:44|1687.9
09:50:46|1687.9
09:50:47|1687.9
09:50:48|1687.89
09:50:49|1687.89
09:50:49|1687.89
09:50:51|1687.89
09:50:52|1687.9
09:50:53|1687.9
09:50:54|1687.92
09:50:55|1688.21
09:50:57|1688.28
09:50:57|1688.28
09:50:58|1688.28
09:51:00|1688.28
09:51:00|1688.13
09:51:03|1688.13
09:51:03|1688.13
09:51:05|1688.14
09:51:06|1688.14
09:51:07|1688.13
09:51:07|1688.13
09:51:09|1688.13
09:51:10|1688.14
09:51:10|1688.13
09:51:13|1688.14
09:51:14|1688.13
09:51:14|1688.14
09:51:16|1688.14
09:51:17|1688.14
09:51:19|1688.13
09:51:19|1688.13
09:51:20|1688.13
09:51:21|1688.13
09:51:22|1688.13
09:51:23|1688.14
09:51:24|1688.14
09:51:25|1688.13
09:51:26|1688.13
09:51:27|1688.13
09:51:29|1688.13
09:51:30|1688.13
09:51:30|1688.13
09:51:32|1688.13
09:51:33|1688.13
09:51:34|1688.13
09:51:35|1688.13
09:51:36|1688.13
09:51:37|1688.13
09:51:38|1688.14
09:51:39|1688.14
09:51:40|1688.14
09:51:40|1688.14
09:51:42|1688.14
09:51:43|1688.14
09:51:44|1688.13
09:51:45|1688.13
09:51:46|1688.13
09:51:47|1688.13
09:51:47|1688.13
09:51:49|1688.13
09:51:50|1688.13
09:51:51|1688.14
09:51:52|1688.27
09:51:53|1688.48
09:51:53|1688.48
09:51:55|1688.48
09:51:56|1688.48
09:51:56|1688.48
09:51:59|1688.48
09:51:59|1689.02
09:52:00|1689.11
09:52:01|1689.1
09:52:02|1688.99
09:52:03|1688.91
09:52:04|1688.63
09:52:06|1688.63
09:52:06|1688.64
09:52:08|1688.64
09:52:09|1688.64
09:52:10|1688.63
09:52:10|1688.64
09:52:12|1688.91
09:52:13|1688.91
09:52:14|1688.9
09:52:15|1688.9
09:52:16|1688.91
09:52:16|1688.99
09:52:18|1689.25
09:52:18|1689.25
09:52:21|1688.92
09:52:21|1688.92
09:52:22|1688.91
09:52:23|1688.92
09:52:24|1688.91
09:52:25|1688.91
09:52:26|1688.92
09:52:27|1688.92
09:52:28|1688.91
09:52:29|1688.92
09:52:30|1688.92
09:52:31|1688.92
09:52:32|1688.91
09:52:33|1688.91
09:52:34|1688.91
09:52:35|1688.92
09:52:36|1688.91
09:52:37|1688.91
09:52:38|1688.92
09:52:39|1688.91
09:52:40|1688.72
09:52:41|1688.68
09:52:42|1688.56
09:52:43|1688.78
09:52:44|1688.81
09:52:45|1688.97
09:52:46|1688.98
09:52:47|1689.22
09:52:48|1689.22
09:52:49|1688.99
09:52:50|1688.99
09:52:51|1688.99
09:52:52|1688.99
09:52:53|1688.99
09:52:55|1689.
09:52:55|1689.08
09:52:57|1688.89
09:52:59|1689.07
09:53:00|1689.08
09:53:01|1689.08
09:53:02|1689.31
09:53:03|1689.08
09:53:04|1689.08
09:53:06|1689.07
09:53:06|1688.82
09:53:08|1688.82
09:53:10|1688.62
09:53:10|1688.48
09:53:11|1688.48
09:53:12|1688.48
09:53:14|1688.26
09:53:14|1688.25
09:53:16|1688.45
09:53:17|1688.45
09:53:18|1688.46
09:53:19|1688.46
09:53:20|1688.46
09:53:21|1688.46
09:53:22|1688.45
09:53:23|1688.45
09:53:24|1688.45
09:53:26|1687.63
09:53:26|1687.52
09:53:28|1687.49
09:53:29|1687.49
09:53:30|1687.48
09:53:31|1687.49
09:53:31|1687.49
09:53:33|1687.49
09:53:34|1687.86
09:53:34|1687.86
09:53:35|1687.86
09:53:36|1687.86
09:53:38|1687.85
09:53:39|1687.85
09:53:40|1687.86
09:53:41|1687.86
09:53:42|1687.85
09:53:43|1687.67
09:53:44|1687.49
09:53:45|1687.5
09:53:46|1687.5
09:53:47|1687.5
09:53:48|1687.5
09:53:49|1687.5
09:53:51|1687.5
09:53:51|1687.49
09:53:52|1687.5
09:53:53|1687.35
09:53:55|1687.35
09:53:55|1687.35
09:53:57|1687.35
09:53:57|1687.3
09:53:59|1687.3
09:53:59|1687.07
09:54:00|1686.76
09:54:01|1686.5
09:54:03|1686.73
09:54:05|1686.74
09:54:05|1686.67
09:54:06|1686.68
09:54:07|1686.68
09:54:09|1686.68
09:54:10|1686.77
09:54:11|1686.77
09:54:12|1685.09
09:54:13|1685.5
09:54:15|1685.6
09:54:16|1685.59
09:54:16|1685.94
09:54:17|1686.55
09:54:18|1686.46
09:54:19|1686.46
09:54:20|1686.46
09:54:22|1686.33
09:54:22|1685.46
09:54:23|1685.45
09:54:25|1685.45
09:54:26|1685.78
09:54:27|1685.79
09:54:28|1685.79
09:54:29|1685.78
09:54:30|1686.11
09:54:31|1686.33
09:54:32|1686.33
09:54:33|1686.33
09:54:35|1685.85
09:54:35|1685.84
09:54:37|1686.
09:54:38|1686.01
09:54:38|1686.
09:54:40|1686.
09:54:40|1686.
09:54:41|1686.01
09:54:42|1686.
09:54:43|1686.
09:54:45|1686.
09:54:45|1686.
09:54:47|1686.01
09:54:48|1686.01
09:54:49|1686.02
09:54:51|1686.01
09:54:51|1686.01
09:54:52|1685.81
09:54:53|1685.4
09:54:55|1685.4
09:54:56|1685.4
09:54:57|1685.57
09:54:58|1685.57
09:54:59|1685.57
09:55:00|1685.57
09:55:02|1685.09
09:55:02|1684.65
09:55:04|1684.75
09:55:05|1684.75
09:55:07|1684.75
09:55:07|1684.75
09:55:09|1684.75
09:55:10|1684.75
09:55:11|1685.08
09:55:12|1685.08
09:55:13|1685.07
09:55:14|1685.08
09:55:15|1685.07
09:55:16|1685.07
09:55:17|1685.07
09:55:18|1685.07
09:55:19|1685.07
09:55:20|1685.08
09:55:22|1684.79
09:55:23|1684.79
09:55:23|1684.89
09:55:24|1684.9
09:55:25|1684.9
09:55:26|1684.8
09:55:27|1684.76
09:55:29|1684.75
09:55:30|1684.45
09:55:30|1684.46
09:55:32|1684.2
09:55:32|1684.19
09:55:33|1684.21
09:55:34|1684.28
09:55:35|1684.29
09:55:37|1684.3
09:55:37|1684.33
09:55:39|1684.32
09:55:39|1684.65
09:55:40|1685.07
09:55:42|1685.07
09:55:42|1685.07
09:55:43|1685.06
09:55:44|1685.06
09:55:45|1684.99
09:55:47|1684.99
09:55:48|1684.99
09:55:49|1684.68
09:55:50|1684.8
09:55:52|1684.44
09:55:52|1684.44
09:55:53|1684.44
09:55:55|1684.44
09:55:56|1684.87
09:55:56|1685.
09:55:57|1685.
09:55:58|1685.07
09:56:00|1685.07
09:56:02|1685.07
09:56:03|1685.07
09:56:04|1685.07
09:56:05|1685.07
09:56:07|1685.07
09:56:08|1685.07
09:56:09|1685.08
09:56:10|1685.08
09:56:11|1685.07
09:56:12|1685.07
09:56:13|1685.07
09:56:14|1685.42
09:56:15|1685.45
09:56:16|1684.89
09:56:17|1684.9
09:56:18|1685.44
09:56:19|1685.44
09:56:20|1685.42
09:56:21|1685.4
09:56:22|1685.41
09:56:23|1685.41
09:56:24|1685.41
09:56:25|1685.41
09:56:26|1685.45
09:56:27|1686.
09:56:28|1686.48
09:56:29|1686.47
09:56:30|1686.66
09:56:31|1686.65
09:56:32|1686.7
09:56:33|1686.68
09:56:34|1686.22
09:56:36|1685.94
09:56:37|1685.65
09:56:38|1685.65
09:56:39|1685.65
09:56:40|1685.65
09:56:40|1685.66
09:56:41|1685.65
09:56:42|1685.66
09:56:44|1685.66
09:56:44|1685.66
09:56:45|1685.66
09:56:46|1685.98
09:56:47|1686.19
09:56:48|1686.31
09:56:49|1686.3
09:56:50|1686.3
09:56:51|1686.22
09:56:52|1686.22
09:56:53|1686.22
09:56:54|1686.11
09:56:56|1685.84
09:56:57|1685.83
09:56:57|1685.83
09:56:58|1685.84
09:56:59|1685.84
09:57:01|1686.11
09:57:02|1686.13
09:57:03|1686.22
09:57:04|1686.21
09:57:06|1686.15
09:57:07|1686.5
09:57:08|1686.68
09:57:10|1686.69
09:57:10|1686.68
09:57:12|1686.82
09:57:13|1687.13
09:57:14|1687.29
09:57:15|1687.33
09:57:16|1687.11
09:57:17|1687.11
09:57:18|1687.11
09:57:19|1687.12
09:57:20|1687.12
09:57:22|1687.13
09:57:22|1687.13
09:57:23|1687.17
09:57:25|1687.17
09:57:26|1687.12
09:57:26|1687.12
09:57:28|1687.13
09:57:28|1687.12
09:57:29|1687.12
09:57:30|1686.71
09:57:31|1686.99
09:57:32|1686.99
09:57:34|1686.99
09:57:35|1687.01
09:57:36|1687.01
09:57:37|1687.
09:57:38|1686.57
09:57:39|1686.57
09:57:40|1686.9
09:57:41|1686.9
09:57:42|1687.07
09:57:43|1687.07
09:57:44|1687.06
09:57:45|1687.06
09:57:46|1687.06
09:57:47|1687.06
09:57:48|1687.2
09:57:49|1687.19
09:57:50|1687.22
09:57:51|1687.21
09:57:52|1687.01
09:57:53|1686.85
09:57:54|1686.86
09:57:55|1686.86
09:57:56|1686.86
09:57:57|1686.86
09:57:59|1687.03
09:57:59|1687.02
09:58:00|1687.02
09:58:01|1687.24
09:58:02|1687.23
09:58:04|1687.23
09:58:06|1687.23
09:58:07|1687.23
09:58:08|1687.23
09:58:09|1686.87
09:58:10|1686.87
09:58:11|1686.87
09:58:13|1686.87
09:58:13|1686.87
09:58:15|1686.74
09:58:16|1686.74
09:58:17|1686.74
09:58:18|1686.73
09:58:19|1686.73
09:58:20|1686.73
09:58:21|1686.82
09:58:22|1686.83
09:58:23|1686.82
09:58:24|1686.83
09:58:25|1686.82
09:58:26|1686.82
09:58:27|1686.83
09:58:28|1686.82
09:58:29|1686.82
09:58:30|1686.82
09:58:31|1686.83
09:58:33|1686.83
09:58:33|1686.83
09:58:34|1686.82
09:58:35|1686.81
09:58:36|1686.81
09:58:37|1686.81
09:58:39|1686.81
09:58:39|1686.82
09:58:40|1686.76
09:58:41|1686.76
09:58:42|1686.77
09:58:43|1686.77
09:58:45|1686.77
09:58:46|1686.76
09:58:47|1686.76
09:58:47|1686.76
09:58:48|1686.77
09:58:50|1686.77
09:58:50|1686.77
09:58:51|1686.82
09:58:53|1686.87
09:58:53|1686.87
09:58:54|1686.87
09:58:55|1686.87
09:58:56|1686.87
09:58:58|1686.86
09:58:59|1686.67
09:58:59|1686.28
09:59:01|1686.27
09:59:02|1686.28
09:59:03|1686.28
09:59:04|1686.28
09:59:04|1686.27
09:59:06|1686.28
09:59:07|1686.28
09:59:08|1686.28
09:59:09|1686.29
09:59:10|1686.48
09:59:11|1686.48
09:59:12|1686.47
09:59:14|1686.47
09:59:15|1686.48
09:59:16|1686.47
09:59:16|1686.48
09:59:17|1686.47
09:59:19|1686.48
09:59:19|1686.27
09:59:20|1686.11
09:59:22|1686.02
09:59:23|1686.01
09:59:24|1686.02
09:59:25|1686.01
09:59:26|1686.01
09:59:27|1686.01
09:59:28|1686.01
09:59:29|1686.01
09:59:30|1686.24
09:59:31|1686.23
09:59:32|1686.23
09:59:33|1686.11
09:59:34|1686.23
09:59:35|1686.24
09:59:36|1686.24
09:59:37|1686.24
09:59:38|1686.25
09:59:39|1686.47
09:59:40|1686.47
09:59:42|1686.46
09:59:42|1686.46
09:59:43|1686.46
09:59:44|1686.46
09:59:45|1686.46
09:59:47|1686.47
09:59:47|1686.46
09:59:48|1686.35
09:59:49|1686.35
09:59:50|1686.35
09:59:52|1686.35
09:59:53|1686.24
09:59:54|1686.24
09:59:55|1686.24
09:59:56|1686.24
09:59:57|1686.24
09:59:58|1686.82
10:00:00|1686.88
10:00:01|1687.
10:00:02|1686.99
10:00:03|1686.99
10:00:04|1686.99
10:00:05|1686.57
10:00:07|1687.16
10:00:08|1687.18
10:00:10|1687.19
10:00:11|1687.2
10:00:11|1686.79
10:00:13|1686.8
10:00:13|1686.79
10:00:15|1686.79
10:00:16|1686.78
10:00:17|1686.78
10:00:18|1686.78
10:00:19|1686.78
10:00:20|1686.78
10:00:21|1686.78
10:00:22|1686.79
10:00:24|1686.8
10:00:25|1686.82
10:00:26|1686.82
10:00:27|1686.96
10:00:28|1686.55
10:00:29|1686.55
10:00:30|1686.55
10:00:31|1686.56
10:00:32|1686.56
10:00:33|1686.55
10:00:35|1686.23
10:00:36|1686.31
10:00:36|1686.29
10:00:37|1686.56
10:00:38|1686.67
10:00:39|1686.78
10:00:41|1686.78
10:00:42|1686.77
10:00:43|1686.78
10:00:43|1686.78
10:00:45|1686.78
10:00:45|1686.78
10:00:46|1686.78
10:00:47|1686.78
10:00:48|1686.82
10:00:49|1686.81
10:00:51|1686.81
10:00:51|1686.99
10:00:53|1686.99
10:00:54|1686.99
10:00:55|1686.99
10:00:56|1687.
10:00:57|1687.
10:00:58|1686.99
10:00:59|1686.99
10:01:00|1687.
10:01:01|1686.89
10:01:02|1686.89
10:01:03|1686.91
10:01:04|1687.17
10:01:05|1687.18
10:01:07|1687.18
10:01:07|1687.18
10:01:09|1687.18
10:01:10|1687.2
10:01:11|1687.2
10:01:12|1687.2
10:01:14|1687.2
10:01:15|1687.2
10:01:16|1687.2
10:01:16|1687.19
10:01:17|1687.19
10:01:18|1687.2
10:01:19|1687.2
10:01:20|1686.99
10:01:22|1686.89
10:01:23|1686.9
10:01:24|1686.9
10:01:25|1686.89
10:01:26|1686.9
10:01:27|1686.9
10:01:28|1686.9
10:01:29|1686.89
10:01:31|1686.65
10:01:31|1686.56
10:01:32|1686.56
10:01:33|1686.56
10:01:34|1686.56
10:01:36|1686.56
10:01:37|1686.55
10:01:38|1686.56
10:01:39|1686.65
10:01:40|1686.96
10:01:41|1687.15
10:01:42|1687.15
10:01:43|1687.11
10:01:44|1687.16
10:01:45|1687.28
10:01:46|1687.29
10:01:48|1687.29
10:01:48|1687.29
10:01:50|1687.29
10:01:51|1687.29
10:01:51|1687.29
10:01:52|1687.29
10:01:54|1687.29
10:01:55|1687.34
10:01:56|1687.45
10:01:57|1687.45
10:01:57|1687.35
10:01:58|1686.97
10:02:00|1686.97
10:02:01|1686.96
10:02:02|1686.96
10:02:03|1686.96
10:02:04|1687.03
10:02:05|1687.03
10:02:06|1687.03
10:02:08|1687.03
10:02:09|1687.03
10:02:10|1687.02
10:02:11|1687.02
10:02:12|1687.06
10:02:13|1687.24
10:02:14|1687.24
10:02:16|1687.23
10:02:17|1687.23
10:02:18|1687.23
10:02:19|1687.23
10:02:20|1687.24
10:02:21|1687.24
10:02:22|1687.24
10:02:22|1687.24
10:02:24|1687.24
10:02:24|1687.23
10:02:25|1687.23
10:02:26|1687.23
10:02:28|1687.06
10:02:29|1687.02
10:02:29|1687.03
10:02:31|1687.02
10:02:32|1687.02
10:02:33|1687.02
10:02:34|1687.02
10:02:35|1687.03
10:02:36|1687.03
10:02:37|1687.04
10:02:38|1687.24
10:02:39|1687.24
10:02:40|1687.4
10:02:41|1687.53
10:02:42|1687.53
10:02:43|1687.53
10:02:44|1687.53
10:02:45|1687.54
10:02:46|1687.53
10:02:47|1687.53
10:02:48|1687.53
10:02:49|1687.53
10:02:50|1687.53
10:02:51|1687.54
10:02:52|1687.53
10:02:53|1687.53
10:02:54|1687.53
10:02:55|1687.53
10:02:56|1687.62
10:02:57|1687.63
10:02:58|1687.62
10:02:59|1687.62
10:03:00|1687.62
10:03:01|1687.24
10:03:02|1687.24
10:03:03|1687.48
10:03:04|1687.48
10:03:05|1687.48
10:03:06|1687.49
10:03:07|1687.48
10:03:09|1687.49
10:03:09|1687.48
10:03:10|1687.48
10:03:11|1687.48
10:03:12|1687.48
10:03:13|1687.48
10:03:15|1687.48
10:03:15|1687.07
10:03:17|1687.25
10:03:20|1687.25
10:03:21|1687.24
10:03:22|1687.25
10:03:23|1687.24
10:03:24|1687.24
10:03:25|1687.25
10:03:26|1687.24
10:03:27|1687.11
10:03:29|1687.1
10:03:30|1687.17
10:03:30|1687.17
10:03:32|1687.18
10:03:33|1687.18
10:03:33|1687.18
10:03:35|1687.18
10:03:35|1687.18
10:03:37|1687.19
10:03:38|1687.18
10:03:39|1687.19
10:03:40|1687.18
10:03:41|1687.24
10:03:42|1687.25
10:03:43|1687.25
10:03:44|1687.25
10:03:45|1687.25
10:03:46|1687.25
10:03:47|1687.25
10:03:49|1687.49
10:03:50|1687.49
10:03:51|1687.49
10:03:52|1687.63
10:03:53|1687.63
10:03:53|1687.62
10:03:55|1687.62
10:03:56|1687.62
10:03:56|1687.63
10:03:58|1687.63
10:03:58|1687.62
10:04:00|1687.62
10:04:00|1687.63
10:04:02|1687.96
10:04:03|1687.95
10:04:04|1687.95
10:04:05|1687.95
10:04:06|1687.95
10:04:06|1687.95
10:04:08|1687.95
10:04:09|1687.94
10:04:10|1687.94
10:04:12|1687.85
10:04:14|1687.85
10:04:14|1687.85
10:04:16|1687.86
10:04:17|1687.86
10:04:17|1687.85
10:04:18|1687.96
10:04:19|1687.96
10:04:20|1687.97
10:04:22|1687.97
10:04:22|1687.97
10:04:24|1687.97
10:04:25|1687.97
10:04:25|1687.97
10:04:27|1687.97
10:04:27|1687.97
10:04:28|1687.96
10:04:30|1687.96
10:04:30|1687.96
10:04:32|1687.97
10:04:32|1687.97
10:04:34|1687.96
10:04:34|1687.97
10:04:35|1687.97
10:04:37|1687.96
10:04:38|1687.96
10:04:38|1687.97
10:04:40|1687.97
10:04:41|1687.97
10:04:42|1687.96
10:04:43|1688.07
10:04:45|1688.18
10:04:45|1688.25
10:04:47|1688.25
10:04:48|1688.26
10:04:48|1688.25
10:04:50|1688.25
10:04:50|1688.25
10:04:52|1688.25
10:04:53|1688.26
10:04:55|1688.25
10:04:55|1688.25
10:04:56|1688.26
10:04:57|1688.25
10:04:58|1688.25
10:04:59|1688.27
10:05:00|1688.28
10:05:01|1688.28
10:05:02|1688.28
10:05:03|1688.28
10:05:04|1687.96
10:05:05|1687.97
10:05:07|1687.96
10:05:08|1687.49
10:05:08|1687.49
10:05:10|1687.49
10:05:12|1687.49
10:05:13|1687.49
10:05:13|1687.49
10:05:14|1687.49
10:05:15|1687.49
10:05:17|1687.64
10:05:18|1687.64
10:05:20|1687.78
10:05:20|1687.79
10:05:22|1687.95
10:05:22|1687.95
10:05:24|1687.96
10:05:25|1687.95
10:05:26|1687.95
10:05:27|1687.84
10:05:29|1687.8
10:05:29|1687.79
10:05:31|1687.79
10:05:31|1687.29
10:05:33|1687.29
10:05:34|1687.29
10:05:35|1687.28
10:05:35|1687.28
10:05:37|1687.28
10:05:37|1687.2
10:05:38|1686.66
10:05:39|1686.66
10:05:40|1686.51
10:05:42|1686.48
10:05:43|1686.04
10:05:43|1685.81
10:05:44|1685.8
10:05:45|1685.81
10:05:46|1685.81
10:05:47|1685.8
10:05:49|1685.81
10:05:49|1685.82
10:05:50|1686.22
10:05:52|1686.36
10:05:53|1686.36
10:05:54|1686.4
10:05:55|1686.72
10:05:56|1686.95
10:05:57|1686.98
10:05:58|1686.98
10:05:59|1686.98
10:06:01|1686.97
10:06:01|1686.97
10:06:02|1686.97
10:06:03|1687.
10:06:04|1687.21
10:06:05|1687.41
10:06:07|1687.41
10:06:07|1687.07
10:06:08|1687.07
10:06:10|1687.07
10:06:11|1686.69
10:06:12|1686.84
10:06:14|1686.89
10:06:15|1686.89
10:06:16|1687.34
10:06:17|1687.34
10:06:18|1687.34
10:06:19|1687.34
10:06:20|1687.35
10:06:22|1687.35
10:06:23|1687.35
10:06:24|1687.35
10:06:25|1687.34
10:06:26|1687.42
10:06:27|1687.46
10:06:28|1687.46
10:06:30|1687.51
10:06:32|1687.51
10:06:32|1687.51
10:06:33|1687.51
10:06:34|1687.51
10:06:35|1687.62
10:06:36|1687.63
10:06:37|1687.63
10:06:39|1687.88
10:06:40|1687.89
10:06:40|1687.88
10:06:42|1687.89
10:06:42|1687.89
10:06:44|1687.88
10:06:44|1687.88
10:06:46|1687.78
10:06:48|1687.89
10:06:48|1687.89
10:06:49|1687.89
10:06:50|1687.89
10:06:51|1687.88
10:06:52|1687.88
10:06:53|1687.89
10:06:54|1687.89
10:06:55|1687.88
10:06:56|1687.88
10:06:57|1687.88
10:06:58|1687.88
10:06:59|1687.89
10:07:00|1687.89
10:07:01|1687.88
10:07:02|1687.88
10:07:03|1687.88
10:07:04|1687.88
10:07:05|1687.89
10:07:06|1687.89
10:07:07|1687.88
10:07:08|1687.88
10:07:10|1687.89
10:07:10|1687.88
10:07:12|1687.88
10:07:14|1687.88
10:07:14|1687.88
10:07:16|1687.89
10:07:16|1687.88
10:07:18|1687.88
10:07:19|1687.88
10:07:19|1687.89
10:07:20|1687.89
10:07:21|1687.89
10:07:23|1687.89
10:07:24|1687.89
10:07:24|1687.89
10:07:26|1687.87
10:07:27|1687.8
10:07:28|1687.8
10:07:29|1687.8
10:07:30|1687.8
10:07:31|1687.8
10:07:32|1687.8
10:07:33|1687.8
10:07:34|1687.81
10:07:35|1687.8
10:07:36|1687.8
10:07:37|1687.8
10:07:39|1687.8
10:07:39|1687.98
10:07:41|1687.99
10:07:42|1687.99
10:07:43|1687.99
10:07:44|1688.05
10:07:45|1688.05
10:07:45|1688.06
10:07:47|1688.06
10:07:48|1687.8
10:07:49|1687.8
10:07:49|1687.8
10:07:50|1687.81
10:07:52|1687.5
10:07:53|1687.51
10:07:54|1687.51
10:07:55|1687.63
10:07:56|1687.75
10:07:57|1687.75
10:07:58|1687.75
10:07:59|1687.76
10:07:59|1687.76
10:08:02|1687.81
10:08:02|1687.81
10:08:03|1687.99
10:08:04|1688.09
10:08:05|1688.09
10:08:06|1688.08
10:08:07|1688.08
10:08:08|1688.08
10:08:10|1688.08
10:08:11|1687.99
10:08:11|1687.55
10:08:13|1687.61
10:08:14|1687.62
10:08:15|1687.62
10:08:16|1687.75
10:08:18|1687.75
10:08:18|1687.74
10:08:20|1687.74
10:08:21|1687.75
10:08:22|1687.74
10:08:24|1687.74
10:08:25|1687.74
10:08:26|1687.75
10:08:27|1687.74
10:08:29|1687.74
10:08:29|1687.74
10:08:31|1687.74
10:08:32|1687.74
10:08:33|1687.74
10:08:33|1687.74
10:08:35|1687.75
10:08:36|1688.08
10:08:36|1688.09
10:08:37|1688.09
10:08:39|1688.08
10:08:40|1688.08
10:08:40|1688.08
10:08:42|1688.08
10:08:43|1688.08
10:08:44|1688.08
10:08:45|1688.08
10:08:46|1688.08
10:08:47|1688.06
10:08:48|1688.05
10:08:49|1688.05
10:08:50|1688.05
10:08:51|1688.05
10:08:52|1688.05
10:08:53|1688.06
10:08:54|1688.05
10:08:55|1688.05
10:08:56|1688.05
10:08:57|1688.06
10:08:58|1688.05
10:08:59|1688.05
10:09:00|1688.06
10:09:01|1687.93
10:09:02|1687.75
10:09:03|1687.75
10:09:05|1687.75
10:09:05|1687.55
10:09:06|1687.
10:09:08|1687.
10:09:08|1686.74
10:09:09|1686.74
10:09:10|1686.39
10:09:11|1686.45
10:09:13|1686.45
10:09:14|1686.45
10:09:16|1686.44
10:09:16|1686.38
10:09:17|1686.37
10:09:18|1686.45
10:09:20|1686.46
10:09:21|1686.46
10:09:22|1686.46
10:09:23|1686.61
10:09:24|1686.62
10:09:25|1686.62
10:09:26|1686.32
10:09:27|1686.31
10:09:28|1686.16
10:09:29|1685.92
10:09:31|1686.09
10:09:32|1686.23
10:09:32|1686.31
10:09:34|1686.31
10:09:34|1686.35
10:09:35|1686.35
10:09:37|1686.46
10:09:37|1686.5
10:09:38|1686.15
10:09:39|1686.15
10:09:41|1686.14
10:09:41|1686.15
10:09:42|1686.08
10:09:44|1686.04
10:09:45|1686.04
10:09:45|1686.04
10:09:46|1686.04
10:09:47|1685.92
10:09:48|1685.92
10:09:50|1685.93
10:09:50|1685.99
10:09:52|1685.76
10:09:53|1685.99
10:09:54|1685.99
10:09:55|1685.6
10:09:56|1685.77
10:09:57|1685.9
10:09:58|1685.89
10:09:59|1685.89
10:10:00|1685.9
10:10:01|1685.9
10:10:02|1685.89
10:10:03|1685.89
10:10:04|1685.77
10:10:05|1685.77
10:10:07|1685.25
10:10:08|1685.4
10:10:08|1685.4
10:10:09|1685.4
10:10:10|1685.01
10:10:11|1685.08
10:10:12|1685.24
10:10:14|1685.24
10:10:16|1685.25
10:10:17|1685.24
10:10:18|1685.25
10:10:19|1685.25
10:10:20|1685.25
10:10:21|1685.24
10:10:22|1685.24
10:10:23|1685.24
10:10:24|1684.35
10:10:26|1685.02
10:10:26|1685.02
10:10:27|1685.03
10:10:29|1685.02
10:10:30|1685.02
10:10:31|1685.01
10:10:32|1685.01
10:10:33|1684.58
10:10:34|1684.45
10:10:35|1684.45
10:10:36|1684.45
10:10:37|1684.46
10:10:38|1684.45
10:10:39|1684.45
10:10:41|1684.46
10:10:41|1684.42
10:10:42|1684.39
10:10:43|1684.4
10:10:44|1684.4
10:10:46|1684.4
10:10:47|1684.24
10:10:48|1684.23
10:10:48|1684.02
10:10:50|1683.99
10:10:50|1683.98
10:10:52|1683.51
10:10:52|1683.57
10:10:53|1683.57
10:10:55|1683.57
10:10:55|1683.56
10:10:56|1683.56
10:10:58|1683.56
10:10:58|1683.57
10:11:00|1683.91
10:11:01|1684.17
10:11:02|1684.3
10:11:03|1684.3
10:11:04|1684.29
10:11:05|1684.29
10:11:06|1684.29
10:11:07|1684.76
10:11:08|1684.76
10:11:09|1684.76
10:11:10|1684.76
10:11:11|1684.77
10:11:12|1684.8
10:11:13|1684.82
10:11:15|1684.82
10:11:15|1684.81
10:11:16|1684.81
10:11:18|1684.81
10:11:19|1684.81
10:11:21|1684.82
10:11:22|1684.81
10:11:23|1684.81
10:11:25|1684.81
10:11:25|1684.81
10:11:27|1684.81
10:11:27|1684.81
10:11:29|1684.81
10:11:30|1684.81
10:11:30|1684.81
10:11:31|1684.41
10:11:32|1684.41
10:11:34|1684.41
10:11:35|1684.41
10:11:36|1684.41
10:11:37|1684.41
10:11:38|1684.41
10:11:39|1684.41
10:11:40|1684.41
10:11:41|1684.41
10:11:42|1684.4
10:11:43|1684.4
10:11:44|1684.41
10:11:45|1684.41
10:11:47|1684.41
10:11:47|1684.41
10:11:48|1684.41
10:11:50|1684.41
10:11:50|1684.4
10:11:51|1684.41
10:11:52|1684.41
10:11:53|1684.41
10:11:54|1684.41
10:11:56|1684.42
10:11:57|1684.21
10:11:57|1684.21
10:11:58|1684.21
10:11:59|1684.21
10:12:01|1684.21
10:12:02|1684.21
10:12:03|1683.84
10:12:04|1683.73
10:12:05|1683.68
10:12:06|1683.68
10:12:08|1683.78
10:12:08|1683.79
10:12:10|1683.79
10:12:11|1684.18
10:12:12|1683.79
10:12:13|1683.79
10:12:14|1683.79
10:12:15|1683.81
10:12:16|1684.39
10:12:17|1684.4
10:12:18|1684.77
10:12:20|1684.97
10:12:21|1685.
10:12:22|1685.
10:12:23|1685.01
10:12:24|1685.08
10:12:26|1685.09
10:12:27|1685.09
10:12:28|1685.09
10:12:28|1685.08
10:12:30|1685.08
10:12:31|1685.08
10:12:32|1685.09
10:12:33|1685.08
10:12:34|1684.97
10:12:35|1684.97
10:12:37|1684.87
10:12:37|1684.88
10:12:39|1684.89
10:12:40|1684.89
10:12:41|1684.88
10:12:42|1684.89
10:12:43|1684.89
10:12:44|1684.89
10:12:45|1684.89
10:12:46|1684.89
10:12:47|1684.89
10:12:48|1684.89
10:12:49|1684.88
10:12:50|1684.88
10:12:51|1684.88
10:12:52|1684.89
10:12:53|1684.68
10:12:54|1684.68
10:12:55|1684.69
10:12:56|1684.69
10:12:57|1684.69
10:12:58|1684.69
10:12:59|1684.68
10:13:00|1684.69
10:13:01|1684.69
10:13:02|1684.88
10:13:03|1684.88
10:13:04|1684.89
10:13:05|1684.89
10:13:06|1684.88
10:13:08|1684.89
10:13:09|1684.89
10:13:10|1684.88
10:13:11|1684.88
10:13:12|1685.08
10:13:13|1685.08
10:13:14|1685.09
10:13:15|1685.09
10:13:16|1685.09
10:13:17|1685.09
10:13:18|1685.09
10:13:19|1685.09
10:13:20|1685.08
10:13:21|1685.07
10:13:22|1685.01
10:13:23|1685.01
10:13:24|1685.01
10:13:25|1685.
10:13:26|1685.
10:13:27|1685.02
10:13:28|1685.02
10:13:29|1685.01
10:13:30|1685.02
10:13:31|1685.02
10:13:33|1685.02
10:13:34|1685.01
10:13:34|1685.01
10:13:36|1685.
10:13:36|1685.01
10:13:38|1685.01
10:13:38|1685.
10:13:40|1685.
10:13:41|1684.89
10:13:42|1684.89
10:13:43|1684.89
10:13:45|1684.89
10:13:46|1684.89
10:13:46|1684.89
10:13:48|1684.89
10:13:48|1684.89
10:13:50|1684.89
10:13:51|1684.89
10:13:52|1684.89
10:13:52|1684.88
10:13:53|1684.89
10:13:55|1684.89
10:13:56|1684.88
10:13:56|1684.89
10:13:58|1684.89
10:13:59|1684.89
10:14:00|1684.98
10:14:00|1684.99
10:14:02|1684.98
10:14:03|1684.99
10:14:05|1684.99
10:14:06|1684.99
10:14:08|1684.99
10:14:08|1684.99
10:14:09|1684.99
10:14:10|1684.5
10:14:11|1684.51
10:14:12|1684.5
10:14:13|1684.73
10:14:14|1684.98
10:14:15|1684.98
10:14:16|1684.98
10:14:17|1684.99
10:14:18|1684.98
10:14:20|1684.99
10:14:21|1684.98
10:14:22|1684.9
10:14:23|1684.9
10:14:24|1684.79
10:14:24|1684.78
10:14:26|1684.78
10:14:27|1684.67
10:14:28|1684.19
10:14:29|1684.06
10:14:30|1683.88
10:14:31|1683.79
10:14:31|1683.79
10:14:34|1684.12
10:14:34|1684.12
10:14:35|1684.12
10:14:36|1684.11
10:14:37|1684.12
10:14:38|1684.13
10:14:40|1684.13
10:14:40|1684.13
10:14:42|1684.2
10:14:44|1684.19
10:14:44|1684.19
10:14:46|1684.19
10:14:46|1684.19
10:14:47|1684.19
10:14:49|1683.64
10:14:51|1683.57
10:14:51|1683.57
10:14:52|1683.57
10:14:53|1683.32
10:14:54|1681.2
10:14:55|1681.
10:14:56|1680.9
10:14:57|1680.8
10:14:58|1681.14
10:14:59|1681.33
10:15:00|1681.39
10:15:02|1681.29
10:15:03|1681.02
10:15:04|1681.2
10:15:06|1681.29
10:15:06|1681.29
10:15:07|1681.31
10:15:08|1682.02
10:15:09|1681.83
10:15:10|1681.83
10:15:12|1681.83
10:15:13|1682.28
10:15:14|1682.14
10:15:15|1682.14
10:15:15|1682.14
10:15:16|1682.16
10:15:17|1682.49
10:15:19|1682.59
10:15:21|1682.69
10:15:21|1682.69
10:15:22|1682.68
10:15:24|1682.69
10:15:25|1682.68
10:15:25|1682.69
10:15:26|1682.67
10:15:27|1682.59
10:15:29|1682.59
10:15:30|1682.59
10:15:31|1682.58
10:15:32|1682.59
10:15:34|1682.59
10:15:35|1682.59
10:15:36|1682.59
10:15:37|1682.32
10:15:38|1682.33
10:15:39|1682.33
10:15:40|1682.33
10:15:41|1681.67
10:15:42|1681.67
10:15:43|1681.66
10:15:44|1681.67
10:15:45|1681.66
10:15:46|1681.35
10:15:47|1681.2
10:15:48|1681.21
10:15:49|1681.42
10:15:50|1681.5
10:15:51|1681.5
10:15:52|1681.5
10:15:53|1681.51
10:15:54|1682.03
10:15:55|1682.23
10:15:56|1682.23
10:15:58|1682.23
10:15:58|1682.23
10:16:00|1682.23
10:16:01|1682.23
10:16:02|1682.22
10:16:03|1682.23
10:16:04|1682.32
10:16:05|1682.31
10:16:05|1681.98
10:16:07|1682.29
10:16:08|1682.3
10:16:09|1682.3
10:16:10|1682.32
10:16:11|1682.42
10:16:12|1682.3
10:16:13|1682.29
10:16:14|1682.3
10:16:15|1682.3
10:16:15|1682.31
10:16:16|1682.4
10:16:18|1682.29
10:16:19|1682.3
10:16:21|1682.05
10:16:22|1681.99
10:16:23|1681.55
10:16:24|1682.1
10:16:24|1682.25
10:16:26|1682.4
10:16:27|1682.4
10:16:29|1682.69
10:16:29|1682.68
10:16:31|1682.69
10:16:32|1682.77
10:16:33|1682.79
10:16:33|1682.81
10:16:34|1682.82
10:16:35|1682.82
10:16:37|1682.81
10:16:37|1682.82
10:16:39|1682.81
10:16:41|1682.82
10:16:42|1682.82
10:16:43|1682.82
10:16:44|1682.81
10:16:45|1682.82
10:16:46|1682.82
10:16:47|1682.82
10:16:48|1682.81
10:16:49|1682.81
10:16:50|1682.82
10:16:51|1682.81
10:16:52|1682.81
10:16:53|1682.81
10:16:54|1682.78
10:16:55|1682.78
10:16:56|1682.48
10:16:57|1682.49
10:16:58|1682.49
10:16:59|1682.49
10:17:00|1682.48
10:17:02|1682.49
10:17:03|1682.49
10:17:03|1682.48
10:17:05|1682.48
10:17:05|1682.48
10:17:06|1682.29
10:17:08|1682.66
10:17:09|1682.82
10:17:10|1682.93
10:17:11|1682.92
10:17:12|1682.92
10:17:14|1682.93
10:17:15|1682.92
10:17:15|1682.92
10:17:17|1682.93
10:17:18|1682.92
10:17:19|1682.93
10:17:19|1682.93
10:17:21|1682.92
10:17:23|1683.17
10:17:23|1683.55
10:17:25|1683.1
10:17:26|1683.1
10:17:26|1683.11
10:17:29|1683.28
10:17:30|1683.11
10:17:31|1683.11
10:17:32|1683.11
10:17:33|1683.11
10:17:33|1683.1
10:17:35|1683.12
10:17:36|1683.33
10:17:38|1683.32
10:17:38|1683.32
10:17:39|1683.32
10:17:40|1683.3
10:17:41|1683.18
10:17:42|1683.17
10:17:43|1683.17
10:17:44|1683.17
10:17:45|1683.18
10:17:47|1682.85
10:17:48|1682.76
10:17:49|1682.58
10:17:50|1682.58
10:17:51|1682.58
10:17:52|1682.58
10:17:53|1682.58
10:17:54|1682.58
10:17:55|1682.58
10:17:56|1682.58
10:17:57|1682.58
10:17:58|1682.81
10:17:59|1682.9
10:18:00|1682.9
10:18:01|1682.89
10:18:02|1682.89
10:18:03|1682.75
10:18:04|1682.76
10:18:05|1682.39
10:18:06|1682.39
10:18:07|1682.42
10:18:08|1682.41
10:18:09|1682.42
10:18:10|1682.42
10:18:11|1682.42
10:18:12|1682.42
10:18:13|1682.42
10:18:14|1682.42
10:18:15|1682.42
10:18:16|1682.43
10:18:17|1682.53
10:18:18|1682.54
10:18:19|1682.43
10:18:20|1682.43
10:18:21|1682.44
10:18:22|1682.44
10:18:23|1682.44
10:18:24|1682.44
10:18:26|1682.43
10:18:26|1682.44
10:18:28|1682.43
10:18:29|1682.44
10:18:30|1682.53
10:18:31|1682.52
10:18:33|1682.52
10:18:34|1682.53
10:18:35|1682.52
10:18:36|1682.44
10:18:37|1681.93
10:18:38|1681.93
10:18:39|1681.92
10:18:40|1681.93
10:18:41|1682.
10:18:42|1682.01
10:18:43|1682.32
10:18:44|1682.33
10:18:45|1682.33
10:18:46|1682.36
10:18:47|1682.37
10:18:48|1682.36
10:18:49|1682.37
10:18:50|1682.38
10:18:52|1682.5
10:18:52|1682.51
10:18:53|1682.51
10:18:54|1682.61
10:18:55|1682.61
10:18:57|1682.68
10:18:58|1682.68
10:18:59|1682.67
10:19:00|1682.67
10:19:01|1682.68
10:19:02|1682.67
10:19:03|1682.67
10:19:04|1682.66
10:19:05|1682.64
10:19:06|1682.64
10:19:07|1682.47
10:19:08|1682.47
10:19:09|1682.46
10:19:10|1682.43
10:19:11|1682.43
10:19:12|1682.43
10:19:13|1682.43
10:19:14|1682.04
10:19:15|1682.04
10:19:16|1682.01
10:19:17|1682.01
10:19:18|1682.01
10:19:19|1682.
10:19:20|1682.
10:19:21|1682.01
10:19:22|1682.01
10:19:23|1682.
10:19:24|1682.
10:19:26|1682.01
10:19:26|1682.01
10:19:28|1682.01
10:19:30|1682.01
10:19:30|1682.01
10:19:32|1682.01
10:19:33|1682.01
10:19:34|1682.01
10:19:35|1681.39
10:19:36|1681.43
10:19:38|1681.56
10:19:38|1681.56
10:19:39|1681.56
10:19:41|1681.56
10:19:42|1681.56
10:19:43|1681.56
10:19:44|1682.16
10:19:45|1682.25
10:19:46|1682.24
10:19:47|1682.24
10:19:48|1682.24
10:19:49|1682.02
10:19:50|1682.02
10:19:51|1682.02
10:19:52|1682.03
10:19:53|1682.09
10:19:54|1682.15
10:19:56|1682.15
10:19:56|1682.15
10:19:57|1682.16
10:19:58|1682.15
10:19:59|1682.32
10:20:00|1682.07
10:20:01|1682.08
10:20:02|1681.98
10:20:04|1681.82
10:20:04|1681.82
10:20:06|1681.83
10:20:07|1681.83
10:20:08|1681.83
10:20:09|1681.83
10:20:10|1681.94
10:20:13|1681.63
10:20:13|1681.57
10:20:14|1681.89
10:20:15|1681.57
10:20:16|1681.57
10:20:17|1681.58
10:20:18|1681.29
10:20:19|1681.28
10:20:21|1681.06
10:20:22|1681.08
10:20:23|1681.09
10:20:24|1681.34
10:20:26|1681.34
10:20:27|1680.95
10:20:29|1681.39
10:20:30|1681.47
10:20:32|1681.21
10:20:33|1681.12
10:20:34|1681.12
10:20:35|1681.12
10:20:36|1681.12
10:20:37|1681.12
10:20:38|1681.13
10:20:38|1681.13
10:20:40|1681.12
10:20:41|1681.13
10:20:43|1681.22
10:20:43|1681.22
10:20:44|1681.21
10:20:45|1681.21
10:20:46|1681.21
10:20:47|1681.22
10:20:48|1681.22
10:20:49|1681.22
10:20:51|1681.23
10:20:51|1681.23
10:20:53|1681.21
10:20:54|1681.03
10:20:54|1681.03
10:20:55|1681.02
10:20:57|1681.02
10:20:57|1680.79
10:20:59|1680.
10:21:00|1679.81
10:21:01|1680.06
10:21:02|1679.81
10:21:03|1679.5
10:21:04|1679.29
10:21:05|1679.04
10:21:06|1679.04
10:21:07|1678.68
10:21:07|1679.42
10:21:09|1679.84
10:21:10|1679.44
10:21:11|1679.24
10:21:12|1679.09
10:21:12|1679.1
10:21:14|1679.03
10:21:15|1679.03
10:21:16|1679.45
10:21:17|1679.45
10:21:18|1679.42
10:21:18|1679.43
10:21:19|1679.25
10:21:21|1679.25
10:21:22|1679.26
10:21:23|1679.26
10:21:23|1679.54
10:21:25|1679.54
10:21:25|1679.54
10:21:26|1679.72
10:21:28|1680.04
10:21:29|1680.46
10:21:31|1680.52
10:21:31|1680.69
10:21:33|1680.54
10:21:34|1680.54
10:21:36|1680.54
10:21:37|1680.54
10:21:38|1680.54
10:21:38|1680.54
10:21:39|1680.54
10:21:41|1680.55
10:21:42|1680.54
10:21:43|1680.54
10:21:45|1680.53
10:21:45|1680.53
10:21:47|1680.53
10:21:47|1680.53
10:21:48|1680.54
10:21:49|1680.52
10:21:50|1680.53
10:21:52|1680.52
10:21:52|1680.53
10:21:54|1680.52
10:21:54|1680.52
10:21:55|1680.52
10:21:57|1680.52
10:21:57|1680.52
10:21:59|1680.86
10:22:00|1680.84
10:22:01|1680.83
10:22:03|1680.83
10:22:03|1680.83
10:22:04|1680.83
10:22:06|1680.83
10:22:07|1680.83
10:22:08|1680.83
10:22:09|1680.83
10:22:10|1680.83
10:22:11|1680.84
10:22:12|1680.84
10:22:13|1680.75
10:22:14|1680.27
10:22:16|1680.41
10:22:16|1680.61
10:22:17|1680.96
10:22:18|1681.03
10:22:20|1681.05
10:22:20|1681.1
10:22:21|1681.14
10:22:23|1681.14
10:22:23|1681.14
10:22:25|1681.14
10:22:26|1681.14
10:22:27|1681.14
10:22:28|1681.14
10:22:29|1681.14
10:22:31|1681.14
10:22:31|1681.14
10:22:33|1681.14
10:22:33|1681.14
10:22:35|1681.14
10:22:35|1681.14
10:22:37|1681.1
10:22:38|1681.1
10:22:39|1681.13
10:22:40|1681.34
10:22:41|1681.52
10:22:42|1681.52
10:22:43|1681.56
10:22:44|1681.57
10:22:45|1681.56
10:22:46|1681.57
10:22:47|1681.49
10:22:48|1681.26
10:22:49|1681.01
10:22:50|1681.
10:22:51|1681.
10:22:52|1680.75
10:22:53|1680.75
10:22:54|1680.76
10:22:55|1680.76
10:22:56|1680.76
10:22:57|1680.76
10:22:59|1680.8
10:22:59|1680.79
10:23:00|1680.8
10:23:02|1680.8
10:23:03|1680.79
10:23:04|1680.79
10:23:06|1680.79
10:23:07|1680.79
10:23:08|1680.8
10:23:09|1680.8
10:23:11|1681.
10:23:12|1681.2
10:23:13|1681.43
10:23:14|1681.43
10:23:15|1681.43
10:23:16|1681.44
10:23:17|1681.44
10:23:18|1681.43
10:23:19|1681.43
10:23:20|1681.44
10:23:21|1681.44
10:23:22|1681.43
10:23:23|1681.43
10:23:25|1681.43
10:23:25|1681.28
10:23:27|1681.22
10:23:27|1681.32
10:23:29|1681.33
10:23:30|1681.33
10:23:31|1681.33
10:23:31|1681.33
10:23:33|1681.33
10:23:33|1681.33
10:23:34|1681.33
10:23:35|1681.33
10:23:36|1681.33
10:23:38|1681.33
10:23:39|1681.32
10:23:40|1681.5
10:23:41|1681.51
10:23:42|1681.51
10:23:43|1681.51
10:23:45|1681.51
10:23:46|1681.51
10:23:47|1681.51
10:23:48|1681.51
10:23:49|1681.5
10:23:50|1681.44
10:23:51|1681.42
10:23:52|1681.42
10:23:53|1681.42
10:23:54|1681.41
10:23:56|1681.51
10:23:57|1681.61
10:23:57|1681.61
10:23:59|1681.35
10:24:00|1681.34
10:24:01|1681.35
10:24:02|1681.35
10:24:03|1681.35
10:24:04|1681.38
10:24:05|1681.38
10:24:07|1681.38
10:24:08|1681.37
10:24:09|1681.37
10:24:10|1681.39
10:24:11|1681.75
10:24:11|1681.75
10:24:13|1681.75
10:24:14|1681.78
10:24:15|1681.95
10:24:16|1682.15
10:24:17|1682.18
10:24:18|1682.17
10:24:20|1682.33
10:24:20|1682.34
10:24:22|1682.33
10:24:22|1682.33
10:24:24|1682.34
10:24:24|1682.41
10:24:25|1682.48
10:24:26|1682.49
10:24:28|1682.59
10:24:30|1682.58
10:24:31|1682.52
10:24:31|1682.51
10:24:33|1682.35
10:24:34|1682.35
10:24:35|1682.35
10:24:36|1682.34
10:24:37|1682.35
10:24:38|1682.35
10:24:38|1682.34
10:24:39|1682.34
10:24:40|1682.34
10:24:42|1682.34
10:24:43|1682.35
10:24:44|1682.17
10:24:44|1682.07
10:24:46|1682.07
10:24:46|1681.7
10:24:48|1681.69
10:24:49|1681.69
10:24:50|1681.77
10:24:51|1681.77
10:24:52|1681.67
10:24:53|1681.68
10:24:54|1681.68
10:24:55|1681.67
10:24:56|1681.68
10:24:57|1681.67
10:24:58|1681.67
10:24:59|1681.67
10:25:00|1681.68
10:25:01|1681.67
10:25:02|1681.4
10:25:03|1681.4
10:25:05|1681.39
10:25:06|1681.4
10:25:07|1681.4
10:25:07|1681.4
10:25:09|1681.4
10:25:10|1681.4
10:25:11|1681.52
10:25:12|1681.51
10:25:13|1681.33
10:25:14|1681.33
10:25:14|1681.4
10:25:16|1681.49
10:25:17|1681.48
10:25:17|1681.48
10:25:19|1681.48
10:25:20|1681.48
10:25:21|1681.49
10:25:21|1681.48
10:25:23|1681.62
10:25:23|1682.
10:25:25|1681.99
10:25:27|1681.99
10:25:27|1682.
10:25:28|1681.57
10:25:30|1681.49
10:25:31|1681.5
10:25:33|1681.49
10:25:34|1681.15
10:25:35|1681.26
10:25:36|1681.37
10:25:38|1681.44
10:25:39|1681.44
10:25:40|1681.45
10:25:41|1681.44
10:25:42|1681.23
10:25:43|1681.03
10:25:44|1681.03
10:25:45|1680.89
10:25:46|1680.89
10:25:46|1680.89
10:25:47|1680.82
10:25:49|1680.82
10:25:50|1680.82
10:25:51|1680.82
10:25:52|1680.82
10:25:53|1680.82
10:25:54|1681.58
10:25:55|1682.
10:25:56|1682.
10:25:57|1682.
10:25:58|1682.
10:25:59|1682.
10:26:01|1682.
10:26:02|1682.
10:26:03|1681.31
10:26:04|1681.52
10:26:05|1681.53
10:26:06|1681.52
10:26:08|1681.52
10:26:09|1681.51
10:26:10|1681.52
10:26:11|1681.52
10:26:12|1681.52
10:26:13|1681.51
10:26:14|1681.51
10:26:14|1681.94
10:26:16|1681.94
10:26:17|1681.94
10:26:17|1681.94
10:26:19|1681.72
10:26:21|1681.88
10:26:21|1681.88
10:26:23|1681.89
10:26:23|1681.89
10:26:25|1681.89
10:26:26|1681.89
10:26:27|1682.22
10:26:28|1682.22
10:26:29|1682.35
10:26:30|1682.35
10:26:31|1682.25
10:26:32|1682.04
10:26:33|1682.04
10:26:35|1682.04
10:26:36|1682.04
10:26:38|1681.61
10:26:39|1681.6
10:26:39|1681.6
10:26:41|1681.59
10:26:42|1681.33
10:26:43|1681.15
10:26:43|1681.03
10:26:46|1681.03
10:26:46|1681.03
10:26:47|1681.04
10:26:48|1681.12
10:26:49|1681.12
10:26:50|1681.12
10:26:52|1681.12
10:26:53|1681.12
10:26:54|1681.13
10:26:55|1681.12
10:26:55|1681.12
10:26:57|1681.15
10:26:58|1681.4
10:26:58|1681.4
10:27:01|1681.39
10:27:01|1681.4
10:27:02|1681.39
10:27:03|1681.38
10:27:04|1681.25
10:27:05|1681.6
10:27:06|1681.37
10:27:07|1681.37
10:27:08|1681.38
10:27:09|1681.37
10:27:10|1681.38
10:27:11|1681.38
10:27:12|1681.38
10:27:13|1681.38
10:27:14|1681.37
10:27:15|1681.37
10:27:16|1681.38
10:27:17|1681.37
10:27:18|1681.38
10:27:19|1681.38
10:27:20|1681.38
10:27:21|1681.37
10:27:22|1681.38
10:27:23|1681.38
10:27:24|1681.38
10:27:25|1681.38
10:27:26|1681.37
10:27:27|1681.37
10:27:28|1681.38
10:27:29|1681.38
10:27:30|1681.6
10:27:32|1681.6
10:27:33|1681.6
10:27:35|1681.6
10:27:35|1681.6
10:27:37|1681.59
10:27:37|1681.59
10:27:39|1681.4
10:27:40|1681.4
10:27:41|1681.41
10:27:42|1681.41
10:27:43|1681.41
10:27:43|1681.4
10:27:46|1681.41
10:27:47|1681.4
10:27:47|1681.41
10:27:49|1681.4
10:27:50|1681.41
10:27:50|1681.41
10:27:52|1681.41
10:27:53|1681.41
10:27:55|1681.41
10:27:55|1681.41
10:27:56|1681.41
10:27:57|1681.1
10:27:58|1681.03
10:27:59|1681.01
10:28:00|1681.03
10:28:02|1681.37
10:28:03|1681.38
10:28:03|1681.38
10:28:05|1681.38
10:28:06|1681.38
10:28:08|1681.39
10:28:09|1681.39
10:28:10|1681.41
10:28:11|1681.41
10:28:13|1681.49
10:28:13|1681.48
10:28:14|1681.48
10:28:16|1681.48
10:28:17|1681.48
10:28:18|1681.48
10:28:19|1681.49
10:28:20|1681.82
10:28:21|1682.03
10:28:21|1682.03
10:28:23|1682.04
10:28:23|1682.03
10:28:25|1682.01
10:28:26|1682.01
10:28:26|1681.91
10:28:27|1681.91
10:28:28|1682.03
10:28:31|1682.03
10:28:31|1682.03
10:28:33|1682.03
10:28:34|1682.04
10:28:36|1681.9
10:28:36|1681.9
10:28:38|1681.9
10:28:39|1681.9
10:28:40|1681.9
10:28:41|1681.91
10:28:42|1681.74
10:28:43|1681.75
10:28:45|1681.74
10:28:45|1681.74
10:28:46|1681.74
10:28:47|1681.83
10:28:48|1681.85
10:28:49|1681.85
10:28:50|1681.85
10:28:51|1681.99
10:28:52|1681.99
10:28:53|1681.99
10:28:54|1681.99
10:28:55|1681.99
10:28:56|1681.99
10:28:57|1681.99
10:28:58|1681.99
10:28:59|1682.
10:29:01|1681.86
10:29:03|1681.86
10:29:03|1681.86
10:29:05|1681.86
10:29:06|1681.87
10:29:07|1682.65
10:29:08|1682.66
10:29:09|1682.4
10:29:11|1682.59
10:29:11|1682.59
10:29:12|1682.45
10:29:13|1682.45
10:29:14|1682.46
10:29:15|1682.47
10:29:16|1682.46
10:29:17|1682.47
10:29:18|1682.47
10:29:19|1682.47
10:29:20|1682.47
10:29:21|1682.4
10:29:22|1682.4
10:29:24|1682.4
10:29:24|1682.41
10:29:25|1682.41
10:29:27|1682.41
10:29:28|1682.41
10:29:29|1682.4
10:29:30|1682.41
10:29:31|1682.41
10:29:32|1682.4
10:29:32|1682.4
10:29:34|1682.4
10:29:34|1682.4
10:29:36|1682.41
10:29:36|1682.41
10:29:38|1682.4
10:29:40|1682.4
10:29:41|1682.4
10:29:42|1682.4
10:29:43|1682.41
10:29:44|1682.41
10:29:45|1682.41
10:29:47|1682.41
10:29:47|1682.4
10:29:48|1682.4
10:29:50|1682.4
10:29:50|1682.4
10:29:52|1682.4
10:29:53|1682.4
10:29:53|1682.39
10:29:55|1682.39
10:29:55|1682.4
10:29:57|1682.39
10:29:57|1682.39
10:29:58|1682.4
10:29:59|1682.4
10:30:01|1682.39
10:30:01|1682.39
10:30:03|1682.47
10:30:05|1682.47
10:30:06|1682.47
10:30:07|1682.47
10:30:08|1682.47
10:30:09|1682.47
10:30:10|1682.47
10:30:11|1682.47
10:30:12|1682.47
10:30:13|1682.47
10:30:14|1682.48
10:30:15|1682.47
10:30:16|1682.48
10:30:17|1682.47
10:30:19|1682.47
10:30:20|1681.85
10:30:21|1681.8
10:30:22|1681.85
10:30:22|1681.85
10:30:23|1681.97
10:30:25|1681.96
10:30:25|1681.97
10:30:26|1681.97
10:30:27|1681.97
10:30:28|1681.97
10:30:29|1681.96
10:30:30|1681.97
10:30:31|1681.97
10:30:32|1681.97
10:30:33|1681.97
10:30:34|1681.97
10:30:36|1681.97
10:30:36|1681.96
10:30:37|1681.96
10:30:39|1681.97
10:30:40|1681.97
10:30:41|1681.97
10:30:42|1681.96
10:30:44|1681.95
10:30:44|1681.95
10:30:46|1681.95
10:30:47|1681.95
10:30:49|1681.96
10:30:50|1681.54
10:30:52|1681.62
10:30:52|1681.62
10:30:54|1681.74
10:30:55|1681.74
10:30:55|1681.74
10:30:57|1681.74
10:30:58|1681.74
10:30:59|1681.73
10:31:00|1681.74
10:31:01|1681.73
10:31:01|1681.73
10:31:02|1681.69
10:31:04|1681.62
10:31:05|1681.62
10:31:05|1681.62
10:31:07|1681.61
10:31:07|1681.62
10:31:09|1681.62
10:31:09|1681.61
10:31:12|1681.41
10:31:12|1681.25
10:31:13|1681.06
10:31:14|1681.05
10:31:15|1681.05
10:31:16|1681.04
10:31:17|1680.5
10:31:18|1680.13
10:31:19|1680.34
10:31:20|1678.93
10:31:21|1678.12
10:31:22|1677.55
10:31:23|1678.
10:31:24|1678.53
10:31:25|1678.48
10:31:26|1678.57
10:31:27|1678.57
10:31:28|1678.56
10:31:29|1678.56
10:31:30|1678.56
10:31:31|1678.35
10:31:32|1678.34
10:31:33|1678.35
10:31:35|1678.84
10:31:36|1678.84
10:31:38|1678.74
10:31:38|1678.73
10:31:39|1678.73
10:31:41|1678.74
10:31:43|1678.46
10:31:43|1678.47
10:31:44|1678.38
10:31:45|1678.39
10:31:46|1678.39
10:31:47|1678.38
10:31:48|1678.39
10:31:49|1678.38
10:31:50|1678.39
10:31:51|1678.38
10:31:52|1678.39
10:31:53|1678.39
10:31:54|1678.17
10:31:56|1678.14
10:31:58|1678.14
10:31:58|1678.12
10:31:59|1678.13
10:32:00|1678.05
10:32:02|1677.31
10:32:03|1677.18
10:32:04|1677.58
10:32:04|1677.57
10:32:06|1677.22
10:32:07|1677.36
10:32:08|1677.27
10:32:09|1677.26
10:32:10|1677.26
10:32:11|1677.22
10:32:12|1677.2
10:32:13|1676.59
10:32:15|1676.91
10:32:15|1677.58
10:32:16|1677.91
10:32:17|1677.53
10:32:18|1677.8
10:32:19|1677.98
10:32:20|1677.96
10:32:21|1678.
10:32:23|1678.2
10:32:24|1678.39
10:32:25|1678.43
10:32:26|1678.74
10:32:27|1678.95
10:32:28|1679.28
10:32:29|1679.28
10:32:30|1679.17
10:32:31|1679.13
10:32:32|1679.12
10:32:32|1679.12
10:32:33|1679.13
10:32:35|1679.12
10:32:36|1679.12
10:32:37|1679.12
10:32:38|1679.12
10:32:39|1678.93
10:32:40|1679.37
10:32:42|1679.46
10:32:42|1679.53
10:32:43|1679.53
10:32:44|1679.48
10:32:46|1679.47
10:32:47|1679.46
10:32:48|1679.46
10:32:49|1679.37
10:32:50|1679.15
10:32:51|1679.15
10:32:51|1679.14
10:32:53|1679.15
10:32:54|1679.22
10:32:55|1679.33
10:32:56|1679.34
10:32:57|1679.33
10:32:58|1679.34
10:32:59|1679.34
10:33:00|1679.32
10:33:01|1679.32
10:33:02|1679.14
10:33:03|1679.15
10:33:04|1679.15
10:33:04|1679.14
10:33:05|1678.84
10:33:07|1678.83
10:33:08|1678.84
10:33:09|1678.83
10:33:09|1678.83
10:33:11|1678.83
10:33:12|1678.83
10:33:13|1678.83
10:33:14|1678.83
10:33:15|1678.83
10:33:15|1678.83
10:33:17|1678.42
10:33:18|1678.7
10:33:18|1678.75
10:33:19|1678.82
10:33:22|1678.82
10:33:22|1678.82
10:33:23|1678.82
10:33:24|1678.82
10:33:25|1678.82
10:33:26|1678.83
10:33:27|1678.83
10:33:28|1678.83
10:33:29|1678.83
10:33:30|1678.84
10:33:31|1678.84
10:33:32|1678.94
10:33:33|1678.94
10:33:34|1678.94
10:33:35|1678.94
10:33:36|1678.94
10:33:38|1679.08
10:33:40|1679.59
10:33:40|1679.6
10:33:42|1679.84
10:33:43|1680.1
10:33:44|1679.89
10:33:45|1679.71
10:33:47|1679.88
10:33:47|1679.9
10:33:48|1680.56
10:33:49|1680.56
10:33:50|1680.57
10:33:51|1680.57
10:33:52|1681.01
10:33:54|1681.39
10:33:54|1681.68
10:33:55|1681.68
10:33:57|1681.68
10:33:58|1681.67
10:33:58|1681.68
10:34:00|1682.46
10:34:02|1682.37
10:34:02|1682.37
10:34:03|1682.37
10:34:04|1682.08
10:34:05|1681.6
10:34:06|1681.6
10:34:07|1681.6
10:34:08|1681.61
10:34:09|1681.9
10:34:10|1681.62
10:34:11|1681.62
10:34:12|1681.63
10:34:13|1681.62
10:34:14|1681.62
10:34:15|1681.39
10:34:16|1681.39
10:34:17|1681.39
10:34:18|1681.4
10:34:20|1681.61
10:34:21|1681.61
10:34:22|1681.62
10:34:23|1681.6
10:34:24|1681.61
10:34:25|1681.6
10:34:26|1681.58
10:34:27|1681.58
10:34:27|1681.58
10:34:29|1681.58
10:34:29|1681.11
10:34:31|1681.43
10:34:31|1681.44
10:34:33|1681.59
10:34:33|1681.58
10:34:35|1681.58
10:34:35|1681.56
10:34:37|1681.56
10:34:38|1681.57
10:34:39|1681.56
10:34:40|1681.56
10:34:42|1681.57
10:34:42|1681.56
10:34:43|1681.56
10:34:44|1681.45
10:34:45|1681.44
10:34:46|1681.45
10:34:47|1681.44
10:34:48|1681.44
10:34:49|1681.44
10:34:50|1681.45
10:34:51|1681.44
10:34:53|1681.44
10:34:54|1681.44
10:34:54|1681.45
10:34:55|1681.45
10:34:56|1681.55
10:34:57|1681.55
10:34:58|1681.55
10:34:59|1681.56
10:35:01|1681.56
10:35:02|1681.57
10:35:03|1681.57
10:35:04|1681.58
10:35:05|1681.58
10:35:06|1681.58
10:35:07|1681.59
10:35:08|1681.62
10:35:09|1681.62
10:35:09|1681.19
10:35:11|1681.19
10:35:11|1681.18
10:35:13|1680.82
10:35:14|1680.56
10:35:16|1680.56
10:35:16|1680.55
10:35:17|1680.56
10:35:18|1680.55
10:35:19|1680.54
10:35:20|1680.55
10:35:21|1680.54
10:35:22|1680.01
10:35:23|1680.
10:35:24|1680.
10:35:25|1679.93
10:35:26|1679.92
10:35:27|1679.62
10:35:28|1679.62
10:35:29|1679.74
10:35:30|1679.81
10:35:31|1679.81
10:35:32|1679.81
10:35:33|1679.81
10:35:34|1679.81
10:35:35|1679.8
10:35:36|1679.8
10:35:37|1679.8
10:35:39|1679.77
10:35:39|1679.71
10:35:42|1679.7
10:35:42|1679.7
10:35:44|1679.7
10:35:46|1679.7
10:35:47|1679.7
10:35:48|1679.7
10:35:49|1679.7
10:35:50|1679.69
10:35:51|1679.69
10:35:51|1679.7
10:35:53|1679.24
10:35:54|1679.19
10:35:54|1678.89
10:35:56|1678.89
10:35:58|1679.54
10:35:58|1679.54
10:35:59|1679.79
10:36:00|1679.99
10:36:01|1680.72
10:36:02|1680.62
10:36:03|1680.11
10:36:04|1680.
10:36:05|1679.83
10:36:06|1679.81
10:36:07|1679.81
10:36:08|1679.81
10:36:09|1679.79
10:36:10|1679.36
10:36:11|1679.14
10:36:12|1679.13
10:36:13|1679.02
10:36:14|1679.03
10:36:15|1678.89
10:36:16|1678.89
10:36:18|1678.89
10:36:19|1679.01
10:36:21|1676.95
10:36:21|1676.94
10:36:23|1675.78
10:36:25|1676.36
10:36:25|1676.42
10:36:26|1676.2
10:36:27|1676.37
10:36:28|1676.64
10:36:29|1676.64
10:36:30|1676.64
10:36:31|1676.92
10:36:33|1676.79
10:36:34|1676.79
10:36:35|1676.91
10:36:36|1677.16
10:36:37|1677.42
10:36:38|1676.98
10:36:38|1676.91
10:36:39|1676.81
10:36:41|1676.82
10:36:41|1676.81
10:36:44|1676.81
10:36:44|1676.82
10:36:45|1677.02
10:36:46|1677.23
10:36:47|1677.23
10:36:48|1677.83
10:36:49|1677.27
10:36:50|1677.03
10:36:51|1677.04
10:36:52|1677.04
10:36:53|1677.04
10:36:54|1677.41
10:36:55|1677.58
10:36:56|1677.47
10:36:57|1677.43
10:36:58|1677.29
10:36:59|1677.29
10:37:01|1677.35
10:37:02|1677.45
10:37:03|1677.44
10:37:05|1677.45
10:37:05|1677.77
10:37:06|1677.83
10:37:07|1677.67
10:37:08|1677.36
10:37:09|1677.36
10:37:10|1677.38
10:37:11|1677.49
10:37:12|1677.31
10:37:13|1677.32
10:37:14|1677.29
10:37:15|1677.3
10:37:16|1676.06
10:37:17|1676.13
10:37:19|1675.85
10:37:20|1676.29
10:37:21|1676.05
10:37:22|1675.85
10:37:23|1676.22
10:37:24|1676.
10:37:25|1676.13
10:37:26|1676.13
10:37:26|1676.13
10:37:27|1676.2
10:37:29|1676.22
10:37:29|1676.64
10:37:31|1677.07
10:37:32|1677.25
10:37:33|1677.07
10:37:35|1676.19
10:37:35|1676.19
10:37:36|1676.18
10:37:37|1676.18
10:37:38|1676.18
10:37:40|1676.3
10:37:41|1676.3
10:37:42|1676.29
10:37:44|1676.28
10:37:44|1676.28
10:37:45|1676.57
10:37:46|1676.27
10:37:47|1675.99
10:37:48|1675.86
10:37:49|1675.86
10:37:51|1675.86
10:37:52|1675.95
10:37:53|1675.94
10:37:55|1674.71
10:37:55|1674.65
10:37:56|1675.56
10:37:57|1676.41
10:37:58|1676.05
10:38:00|1675.32
10:38:01|1675.11
10:38:02|1674.92
10:38:03|1674.82
10:38:04|1674.82
10:38:05|1675.32
10:38:06|1675.78
10:38:08|1674.72
10:38:08|1674.72
10:38:09|1674.29
10:38:10|1674.32
10:38:11|1673.85
10:38:13|1674.46
10:38:14|1674.46
10:38:15|1675.33
10:38:17|1675.37
10:38:17|1675.18
10:38:18|1674.83
10:38:19|1674.54
10:38:20|1674.46
10:38:21|1674.62
10:38:22|1674.43
10:38:24|1674.43
10:38:25|1674.42
10:38:26|1674.41
10:38:28|1674.41
10:38:28|1674.41
10:38:29|1675.28
10:38:30|1675.28
10:38:31|1675.28
10:38:32|1675.28
10:38:33|1675.28
10:38:34|1675.28
10:38:35|1675.26
10:38:36|1675.01
10:38:37|1675.01
10:38:38|1675.01
10:38:39|1675.11
10:38:40|1675.5
10:38:41|1675.92
10:38:42|1676.
10:38:43|1676.12
10:38:44|1675.76
10:38:46|1675.85
10:38:47|1676.75
10:38:48|1677.28
10:38:49|1677.59
10:38:49|1677.6
10:38:52|1678.17
10:38:52|1678.52
10:38:53|1678.68
10:38:55|1678.68
10:38:56|1679.13
10:38:56|1679.05
10:38:57|1678.69
10:38:59|1678.7
10:39:00|1678.98
10:39:01|1679.6
10:39:03|1679.61
10:39:03|1679.35
10:39:05|1679.07
10:39:05|1678.79
10:39:07|1678.57
10:39:07|1678.56
10:39:10|1678.49
10:39:10|1678.49
10:39:11|1678.41
10:39:12|1678.37
10:39:13|1678.8
10:39:14|1679.02
10:39:15|1679.2
10:39:16|1679.2
10:39:17|1679.39
10:39:18|1679.56
10:39:19|1679.7
10:39:20|1680.13
10:39:22|1679.91
10:39:22|1679.9
10:39:23|1680.04
10:39:24|1680.1
10:39:26|1680.08
10:39:26|1680.07
10:39:28|1680.21
10:39:28|1679.56
10:39:30|1679.54
10:39:31|1679.54
10:39:32|1679.54
10:39:32|1679.54
10:39:34|1679.61
10:39:34|1679.59
10:39:36|1679.58
10:39:37|1679.74
10:39:38|1679.6
10:39:39|1679.59
10:39:39|1679.6
10:39:41|1679.6
10:39:41|1679.03
10:39:44|1679.03
10:39:44|1679.03
10:39:46|1679.16
10:39:46|1678.75
10:39:47|1678.65
10:39:49|1678.56
10:39:49|1678.29
10:39:51|1678.27
10:39:52|1678.27
10:39:53|1678.14
10:39:54|1678.07
10:39:55|1678.56
10:39:56|1678.68
10:39:58|1678.68
10:39:59|1679.2
10:39:59|1679.41
10:40:00|1679.34
10:40:02|1679.11
10:40:02|1678.86
10:40:03|1678.86
10:40:04|1679.07
10:40:06|1679.11
10:40:07|1679.23
10:40:09|1679.57
10:40:09|1679.58
10:40:11|1679.57
10:40:12|1679.58
10:40:12|1679.58
10:40:13|1679.39
10:40:14|1679.21
10:40:15|1679.5
10:40:17|1679.49
10:40:18|1679.49
10:40:19|1679.49
10:40:20|1679.5
10:40:21|1679.5
10:40:22|1679.41
10:40:23|1679.4
10:40:24|1679.41
10:40:25|1679.41
10:40:26|1679.29
10:40:27|1679.22
10:40:28|1679.22
10:40:29|1679.22
10:40:30|1679.22
10:40:31|1677.67
10:40:32|1677.45
10:40:33|1677.23
10:40:34|1676.94
10:40:35|1677.06
10:40:36|1677.09
10:40:37|1677.3
10:40:38|1676.95
10:40:39|1676.81
10:40:40|1676.7
10:40:41|1676.7
10:40:42|1676.71
10:40:43|1676.7
10:40:44|1676.65
10:40:45|1676.68
10:40:46|1676.69
10:40:48|1676.67
10:40:49|1678.67
10:40:50|1678.67
10:40:51|1678.49
10:40:52|1678.47
10:40:54|1678.47
10:40:55|1677.76
10:40:55|1678.05
10:40:56|1678.47
10:40:58|1678.07
10:40:58|1677.71
10:41:00|1677.71
10:41:01|1677.5
10:41:02|1677.49
10:41:04|1677.2
10:41:05|1677.84
10:41:05|1677.84
10:41:06|1677.3
10:41:07|1677.09
10:41:09|1676.9
10:41:10|1677.15
10:41:11|1677.31
10:41:13|1676.71
10:41:13|1676.52
10:41:14|1676.51
10:41:15|1676.45
10:41:17|1676.9
10:41:18|1676.71
10:41:20|1676.64
10:41:20|1676.52
10:41:21|1676.45
10:41:22|1676.44
10:41:23|1676.32
10:41:24|1676.32
10:41:26|1676.32
10:41:26|1676.3
10:41:28|1676.21
10:41:28|1676.15
10:41:30|1676.15
10:41:30|1676.15
10:41:32|1675.91
10:41:32|1675.92
10:41:33|1675.83
10:41:36|1675.94
10:41:36|1675.94
10:41:37|1675.94
10:41:38|1675.94
10:41:39|1675.94
10:41:40|1675.94
10:41:41|1676.
10:41:42|1675.88
10:41:44|1676.5
10:41:44|1676.51
10:41:47|1676.51
10:41:48|1676.63
10:41:48|1676.63
10:41:50|1677.14
10:41:52|1677.23
10:41:53|1677.22
10:41:54|1677.22
10:41:55|1677.22
10:41:56|1677.22
10:41:57|1676.99
10:41:59|1676.98
10:42:00|1676.98
10:42:01|1676.64
10:42:02|1676.56
10:42:02|1676.57
10:42:04|1676.33
10:42:05|1676.35
10:42:06|1676.35
10:42:07|1676.35
10:42:09|1676.54
10:42:10|1676.54
10:42:10|1676.54
10:42:12|1676.54
10:42:13|1676.54
10:42:13|1676.52
10:42:15|1676.17
10:42:16|1675.8
10:42:17|1675.8
10:42:18|1675.79
10:42:19|1675.39
10:42:19|1675.39
10:42:20|1675.54
10:42:21|1675.92
10:42:23|1675.92
10:42:24|1675.65
10:42:25|1675.41
10:42:26|1675.33
10:42:26|1675.
10:42:27|1675.04
10:42:29|1675.06
10:42:30|1675.01
10:42:30|1675.01
10:42:32|1674.75
10:42:33|1674.51
10:42:33|1674.41
10:42:35|1674.41
10:42:35|1674.3
10:42:37|1674.07
10:42:38|1672.99
10:42:39|1673.
10:42:40|1672.76
10:42:41|1672.77
10:42:42|1673.09
10:42:43|1673.37
10:42:44|1673.19
10:42:45|1673.19
10:42:46|1672.99
10:42:48|1673.8
10:42:49|1673.91
10:42:50|1674.26
10:42:51|1674.4
10:42:52|1674.75
10:42:53|1674.64
10:42:53|1674.29
10:42:55|1674.11
10:42:56|1673.51
10:42:56|1673.5
10:42:58|1673.24
10:42:59|1673.23
10:42:59|1673.23
10:43:01|1673.49
10:43:02|1673.49
10:43:03|1673.17
10:43:04|1673.28
10:43:05|1673.42
10:43:05|1673.42
10:43:07|1673.56
10:43:08|1673.21
10:43:09|1673.58
10:43:10|1673.74
10:43:11|1673.84
10:43:12|1673.92
10:43:13|1674.4
10:43:14|1674.47
10:43:15|1674.49
10:43:16|1674.23
10:43:17|1673.91
10:43:18|1673.91
10:43:19|1673.59
10:43:20|1673.68
10:43:21|1673.68
10:43:22|1673.69
10:43:23|1673.59
10:43:24|1673.58
10:43:25|1673.59
10:43:26|1673.25
10:43:27|1673.01
10:43:28|1672.37
10:43:29|1672.23
10:43:30|1672.3
10:43:32|1672.3
10:43:33|1672.31
10:43:34|1671.93
10:43:35|1671.91
10:43:36|1671.34
10:43:37|1671.35
10:43:38|1671.64
10:43:39|1671.24
10:43:40|1671.11
10:43:41|1671.3
10:43:42|1671.34
10:43:43|1671.83
10:43:45|1671.83
10:43:45|1673.
10:43:47|1673.23
10:43:48|1672.35
10:43:50|1671.64
10:43:51|1671.55
10:43:52|1671.83
10:43:53|1672.12
10:43:54|1672.11
10:43:55|1671.74
10:43:56|1672.02
10:43:57|1672.01
10:43:58|1671.54
10:44:00|1671.37
10:44:01|1671.58
10:44:02|1671.59
10:44:03|1671.58
10:44:04|1671.59
10:44:05|1671.6
10:44:06|1672.46
10:44:07|1672.58
10:44:09|1673.2
10:44:10|1673.81
10:44:11|1673.28
10:44:11|1673.43
10:44:13|1673.43
10:44:14|1672.78
10:44:15|1673.24
10:44:16|1673.45
10:44:17|1673.45
10:44:18|1673.21
10:44:19|1673.2
10:44:20|1672.83
10:44:21|1672.72
10:44:22|1672.56
10:44:23|1672.63
10:44:24|1672.64
10:44:25|1672.27
10:44:26|1672.05
10:44:27|1672.01
10:44:28|1672.64
10:44:29|1672.84
10:44:30|1672.85
10:44:31|1672.92
10:44:32|1672.83
10:44:33|1672.63
10:44:34|1672.06
10:44:35|1671.83
10:44:36|1671.76
10:44:37|1671.76
10:44:38|1671.92
10:44:39|1671.77
10:44:40|1671.67
10:44:42|1672.
10:44:42|1671.99
10:44:43|1671.99
10:44:44|1672.
10:44:46|1671.9
10:44:46|1671.84
10:44:48|1671.84
10:44:49|1671.68
10:44:50|1672.09
10:44:51|1671.79
10:44:52|1671.46
10:44:53|1671.41
10:44:55|1671.07
10:44:55|1671.03
10:44:56|1671.17
10:44:58|1671.17
10:44:59|1670.9
10:45:00|1670.79
10:45:01|1670.72
10:45:02|1670.52
10:45:03|1670.53
10:45:04|1670.23
10:45:05|1669.33
10:45:06|1669.85
10:45:08|1670.24
10:45:08|1670.69
10:45:09|1670.37
10:45:11|1670.37
10:45:12|1670.35
10:45:13|1670.34
10:45:14|1670.54
10:45:15|1670.37
10:45:16|1670.19
10:45:17|1670.35
10:45:19|1670.66
10:45:20|1670.73
10:45:20|1670.28
10:45:22|1670.39
10:45:23|1670.39
10:45:24|1670.39
10:45:25|1670.09
10:45:26|1670.28
10:45:27|1669.76
10:45:28|1669.76
10:45:29|1670.37
10:45:30|1670.4
10:45:31|1670.12
10:45:32|1669.94
10:45:33|1669.75
10:45:34|1670.03
10:45:35|1670.34
10:45:36|1669.95
10:45:37|1669.94
10:45:38|1669.73
10:45:39|1669.72
10:45:40|1669.76
10:45:41|1669.76
10:45:42|1669.92
10:45:43|1669.83
10:45:44|1669.95
10:45:45|1670.
10:45:46|1670.
10:45:47|1670.04
10:45:48|1670.18
10:45:50|1670.29
10:45:50|1670.48
10:45:52|1670.48
10:45:53|1671.01
10:45:55|1672.12
10:45:55|1672.37
10:45:57|1672.92
10:45:58|1673.37
10:45:59|1673.04
10:46:00|1673.04
10:46:02|1672.16
10:46:03|1672.68
10:46:03|1672.8
10:46:05|1672.92
10:46:06|1672.68
10:46:07|1672.4
10:46:08|1672.12
10:46:09|1672.11
10:46:10|1672.12
10:46:11|1672.36
10:46:13|1672.55
10:46:14|1672.68
10:46:15|1672.78
10:46:16|1672.78
10:46:17|1672.55
10:46:18|1672.4
10:46:19|1672.41
10:46:20|1672.91
10:46:20|1672.56
10:46:21|1672.57
10:46:23|1672.99
10:46:24|1673.
10:46:26|1673.38
10:46:26|1673.16
10:46:27|1673.16
10:46:29|1672.79
10:46:30|1673.12
10:46:30|1673.4
10:46:31|1673.41
10:46:33|1673.51
10:46:34|1673.51
10:46:35|1673.52
10:46:36|1673.52
10:46:37|1673.18
10:46:38|1673.18
10:46:39|1673.18
10:46:40|1673.03
10:46:41|1672.09
10:46:42|1672.37
10:46:43|1672.43
10:46:43|1672.25
10:46:45|1671.64
10:46:46|1671.63
10:46:46|1671.63
10:46:48|1671.65
10:46:49|1672.06
10:46:50|1672.39
10:46:51|1671.95
10:46:53|1671.93
10:46:53|1671.93
10:46:54|1671.27
10:46:55|1671.24
10:46:56|1670.99
10:46:58|1670.19
10:46:59|1670.18
10:47:00|1670.35
10:47:02|1670.41
10:47:02|1670.52
10:47:03|1670.73
10:47:04|1670.73
10:47:05|1670.49
10:47:06|1670.47
10:47:07|1670.01
10:47:08|1669.72
10:47:09|1669.81
10:47:11|1665.74
10:47:12|1662.
10:47:13|1663.99
10:47:14|1664.87
10:47:14|1664.61
10:47:16|1664.01
10:47:17|1664.96
10:47:19|1664.79
10:47:19|1664.56
10:47:20|1663.16
10:47:21|1663.8
10:47:22|1663.52
10:47:23|1663.17
10:47:24|1663.13
10:47:25|1663.52
10:47:26|1665.2
10:47:28|1664.39
10:47:28|1664.55
10:47:30|1663.95
10:47:30|1664.07
10:47:32|1663.68
10:47:33|1664.22
10:47:34|1663.64
10:47:35|1663.54
10:47:36|1662.91
10:47:36|1663.16
10:47:38|1663.35
10:47:39|1663.8
10:47:40|1664.46
10:47:41|1664.8
10:47:41|1664.99
10:47:42|1665.52
10:47:43|1665.09
10:47:45|1665.1
10:47:47|1665.1
10:47:47|1665.33
10:47:48|1665.41
10:47:49|1665.68
10:47:50|1665.89
10:47:51|1665.26
10:47:52|1665.48
10:47:54|1665.42
10:47:56|1665.74
10:47:56|1665.53
10:47:57|1665.71
10:47:58|1665.9
10:47:59|1665.81
10:48:01|1666.09
10:48:02|1665.34
10:48:03|1664.28
10:48:04|1664.63
10:48:05|1665.37
10:48:06|1665.55
10:48:08|1665.13
10:48:08|1665.
10:48:09|1664.75
10:48:10|1664.76
10:48:11|1664.75
10:48:12|1664.57
10:48:13|1664.41
10:48:14|1665.28
10:48:15|1665.04
10:48:16|1665.18
10:48:17|1666.05
10:48:18|1666.03
10:48:19|1666.88
10:48:20|1667.22
10:48:22|1663.46
10:48:23|1662.87
10:48:23|1662.87
10:48:25|1662.95
10:48:26|1662.8
10:48:26|1662.19
10:48:28|1662.
10:48:29|1661.2
10:48:30|1660.97
10:48:31|1660.67
10:48:32|1659.5
10:48:33|1657.96
10:48:35|1656.2
10:48:35|1656.59
10:48:36|1656.47
10:48:37|1655.69
10:48:38|1657.05
10:48:39|1655.74
10:48:40|1656.99
10:48:41|1657.14
10:48:42|1658.44
10:48:43|1657.95
10:48:44|1659.54
10:48:45|1659.53
10:48:46|1659.43
10:48:47|1659.53
10:48:48|1660.1
10:48:49|1659.85
10:48:50|1659.93
10:48:51|1659.63
10:48:52|1660.06
10:48:54|1660.04
10:48:56|1660.31
10:48:56|1660.76
10:48:58|1661.58
10:48:58|1661.59
10:49:00|1660.51
10:49:01|1660.15
10:49:02|1658.86
10:49:04|1658.2
10:49:05|1658.45
10:49:06|1658.32
10:49:07|1658.12
10:49:08|1657.43
10:49:09|1657.35
10:49:10|1656.51
10:49:12|1655.56
10:49:12|1656.34
10:49:14|1656.31
10:49:15|1656.96
10:49:16|1657.76
10:49:17|1657.76
10:49:18|1657.75
10:49:19|1658.24
10:49:20|1657.94
10:49:22|1657.06
10:49:23|1657.73
10:49:25|1658.39
10:49:25|1657.12
10:49:26|1657.55
10:49:27|1657.36
10:49:28|1657.63
10:49:29|1657.79
10:49:30|1658.35
10:49:31|1658.14
10:49:32|1658.29
10:49:33|1658.79
10:49:34|1658.82
10:49:35|1658.8
10:49:37|1658.8
10:49:38|1659.31
10:49:38|1659.5
10:49:40|1659.94
10:49:40|1660.1
10:49:42|1660.18
10:49:42|1660.19
10:49:43|1660.19
10:49:44|1659.84
10:49:46|1660.37
10:49:47|1660.37
10:49:48|1659.96
10:49:49|1660.71
10:49:50|1660.67
10:49:51|1659.74
10:49:52|1660.08
10:49:53|1659.02
10:49:55|1658.85
10:49:55|1658.85
10:49:57|1658.89
10:49:58|1659.45
10:49:59|1659.62
10:50:00|1659.42
10:50:01|1658.96
10:50:03|1658.97
10:50:04|1658.49
10:50:05|1658.49
10:50:07|1658.07
10:50:08|1658.42
10:50:08|1658.29
10:50:09|1658.67
10:50:10|1658.62
10:50:11|1658.59
10:50:13|1658.6
10:50:13|1657.78
10:50:15|1657.01
10:50:15|1657.23
10:50:16|1657.28
10:50:18|1657.06
10:50:18|1657.29
10:50:20|1657.28
10:50:20|1657.24
10:50:21|1656.87
10:50:23|1657.45
10:50:23|1657.06
10:50:24|1656.1
10:50:25|1655.32
10:50:27|1655.47
10:50:28|1655.57
10:50:28|1655.47
10:50:30|1655.24
10:50:30|1655.28
10:50:32|1655.29
10:50:32|1655.61
10:50:34|1655.96
10:50:34|1656.66
10:50:35|1657.01
10:50:36|1657.43
10:50:37|1657.75
10:50:38|1657.08
10:50:40|1657.27
10:50:40|1657.27
10:50:41|1657.64
10:50:43|1657.48
10:50:43|1657.29
10:50:44|1657.34
10:50:46|1656.67
10:50:47|1656.96
10:50:48|1657.51
10:50:49|1657.58
10:50:50|1657.59
10:50:51|1657.51
10:50:52|1657.7
10:50:53|1657.61
10:50:54|1657.71
10:50:56|1657.29
10:50:57|1657.42
10:50:58|1657.22
10:51:00|1657.39
10:51:00|1657.35
10:51:02|1657.77
10:51:03|1658.
10:51:05|1658.
10:51:06|1658.
10:51:06|1657.71
10:51:08|1657.37
10:51:10|1656.59
10:51:11|1656.08
10:51:11|1656.22
10:51:13|1656.38
10:51:13|1656.4
10:51:14|1656.19
10:51:16|1656.23
10:51:17|1656.25
10:51:18|1656.25
10:51:19|1656.62
10:51:21|1655.98
10:51:21|1656.17
10:51:23|1656.42
10:51:23|1656.43
10:51:24|1656.91
10:51:25|1656.46
10:51:26|1656.48
10:51:27|1656.48
10:51:28|1656.46
10:51:29|1656.45
10:51:30|1656.48
10:51:32|1656.65
10:51:33|1656.63
10:51:34|1656.86
10:51:34|1656.9
10:51:35|1656.57
10:51:36|1656.21
10:51:37|1656.2
10:51:39|1655.77
10:51:40|1655.51
10:51:41|1654.75
10:51:42|1654.75
10:51:43|1654.24
10:51:44|1654.34
10:51:45|1654.24
10:51:46|1654.46
10:51:47|1654.92
10:51:48|1655.53
10:51:49|1654.95
10:51:50|1654.56
10:51:51|1654.64
10:51:52|1654.66
10:51:53|1654.56
10:51:55|1654.79
10:51:55|1654.61
10:51:57|1653.78
10:51:58|1653.64
10:52:00|1653.07
10:52:01|1653.29
10:52:01|1654.26
10:52:03|1654.55
10:52:04|1654.28
10:52:06|1654.25
10:52:06|1654.2
10:52:08|1654.05
10:52:09|1653.98
10:52:10|1653.96
10:52:11|1654.94
10:52:12|1655.31
10:52:14|1655.56
10:52:15|1655.82
10:52:16|1655.69
10:52:17|1655.71
10:52:18|1655.77
10:52:19|1655.78
10:52:20|1655.78
10:52:21|1655.78
10:52:22|1655.78
10:52:23|1655.05
10:52:25|1654.4
10:52:26|1654.61
10:52:27|1655.2
10:52:28|1655.33
10:52:29|1655.09
10:52:30|1655.05
10:52:31|1654.8
10:52:32|1654.8
10:52:33|1654.8
10:52:34|1654.55
10:52:35|1654.64
10:52:36|1654.4
10:52:37|1654.41
10:52:38|1654.41
10:52:39|1654.41
10:52:40|1653.6
10:52:41|1653.97
10:52:42|1654.03
10:52:43|1653.17
10:52:44|1653.07
10:52:45|1653.15
10:52:46|1653.4
10:52:47|1653.8
10:52:48|1654.27
10:52:49|1653.98
10:52:50|1654.06
10:52:52|1654.16
10:52:53|1654.76
10:52:53|1654.76
10:52:55|1654.39
10:52:56|1654.57
10:52:57|1654.74
10:52:59|1655.02
10:52:59|1654.93
10:53:00|1654.94
10:53:02|1655.05
10:53:02|1654.74
10:53:04|1654.28
10:53:04|1654.1
10:53:06|1654.4
10:53:06|1654.29
10:53:07|1654.28
10:53:09|1654.28
10:53:09|1653.15
10:53:11|1653.29
10:53:11|1653.01
10:53:13|1653.13
10:53:14|1653.13
10:53:15|1653.34
10:53:16|1653.71
10:53:17|1653.97
10:53:18|1654.19
10:53:20|1651.84
10:53:20|1652.44
10:53:21|1653.06
10:53:22|1654.14
10:53:23|1653.88
10:53:24|1654.2
10:53:25|1654.69
10:53:26|1654.84
10:53:27|1655.28
10:53:28|1655.32
10:53:29|1655.55
10:53:30|1655.99
10:53:31|1655.37
10:53:32|1656.18
10:53:33|1656.54
10:53:34|1656.59
10:53:36|1656.82
10:53:37|1656.8
10:53:38|1656.79
10:53:39|1656.9
10:53:40|1656.82
10:53:41|1656.83
10:53:41|1656.89
10:53:44|1656.84
10:53:44|1656.53
10:53:45|1656.67
10:53:46|1656.85
10:53:48|1656.89
10:53:48|1656.27
10:53:49|1656.73
10:53:51|1656.75
10:53:52|1656.19
10:53:53|1655.91
10:53:54|1656.
10:53:55|1655.77
10:53:56|1655.55
10:53:57|1655.4
10:53:59|1655.39
10:54:00|1655.16
10:54:01|1654.74
10:54:02|1654.46
10:54:04|1653.91
10:54:05|1654.53
10:54:06|1654.53
10:54:07|1654.54
10:54:08|1655.14
10:54:10|1654.75
10:54:11|1654.76
10:54:12|1654.15
10:54:12|1654.86
10:54:13|1655.16
10:54:14|1655.73
10:54:16|1655.42
10:54:16|1655.63
10:54:17|1655.63
10:54:19|1655.16
10:54:20|1655.49
10:54:21|1655.5
10:54:22|1655.75
10:54:23|1655.76
10:54:24|1655.91
10:54:25|1655.99
10:54:26|1655.61
10:54:26|1655.59
10:54:28|1655.89
10:54:29|1656.36
10:54:30|1656.35
10:54:31|1656.02
10:54:32|1655.79
10:54:33|1656.6
10:54:34|1656.69
10:54:35|1656.72
10:54:36|1656.74
10:54:37|1656.95
10:54:38|1656.95
10:54:39|1656.46
10:54:40|1656.46
10:54:41|1656.72
10:54:42|1656.36
10:54:43|1656.58
10:54:44|1656.03
10:54:45|1656.23
10:54:46|1655.77
10:54:47|1655.83
10:54:48|1655.45
10:54:49|1655.85
10:54:50|1656.16
10:54:51|1656.
10:54:52|1655.78
10:54:53|1655.87
10:54:54|1655.5
10:54:55|1655.72
10:54:56|1655.73
10:54:57|1655.74
10:54:58|1655.16
10:54:59|1655.59
10:55:00|1655.59
10:55:01|1655.58
10:55:03|1655.23
10:55:03|1655.23
10:55:04|1655.58
10:55:06|1655.23
10:55:07|1655.22
10:55:08|1655.48
10:55:10|1656.35
10:55:11|1656.43
10:55:11|1655.74
10:55:12|1655.95
10:55:13|1655.96
10:55:14|1656.04
10:55:15|1656.37
10:55:17|1656.48
10:55:17|1656.39
10:55:19|1656.41
10:55:20|1656.82
10:55:21|1659.63
10:55:22|1659.86
10:55:23|1659.53
10:55:24|1659.49
10:55:25|1659.05
10:55:26|1658.81
10:55:27|1658.79
10:55:28|1658.8
10:55:29|1658.9
10:55:30|1658.69
10:55:31|1658.07
10:55:32|1657.66
10:55:34|1656.91
10:55:34|1656.56
10:55:35|1657.05
10:55:36|1656.96
10:55:37|1657.45
10:55:38|1657.45
10:55:40|1657.43
10:55:41|1657.78
10:55:42|1658.
10:55:43|1658.01
10:55:44|1657.59
10:55:45|1657.64
10:55:46|1656.76
10:55:47|1657.01
10:55:48|1657.26
10:55:49|1657.56
10:55:50|1657.43
10:55:51|1657.43
10:55:52|1657.84
10:55:53|1658.42
10:55:54|1658.
10:55:55|1657.29
10:55:56|1657.34
10:55:57|1657.56
10:55:58|1657.27
10:55:59|1656.74
10:56:00|1656.83
10:56:01|1656.83
10:56:03|1656.61
10:56:03|1656.6
10:56:05|1656.05
10:56:05|1656.
10:56:07|1656.4
10:56:08|1656.4
10:56:08|1656.42
10:56:10|1656.43
10:56:10|1656.07
10:56:12|1655.98
10:56:13|1655.98
10:56:14|1656.11
10:56:15|1656.82
10:56:16|1656.91
10:56:17|1656.53
10:56:18|1656.52
10:56:19|1656.41
10:56:20|1656.41
10:56:21|1656.41
10:56:22|1656.43
10:56:23|1656.51
10:56:24|1656.92
10:56:25|1656.93
10:56:26|1656.56
10:56:27|1656.5
10:56:28|1656.51
10:56:29|1656.63
10:56:31|1656.63
10:56:31|1656.63
10:56:33|1656.61
10:56:34|1656.85
10:56:36|1657.78
10:56:36|1658.1
10:56:37|1658.42
10:56:39|1658.07
10:56:40|1657.64
10:56:41|1657.64
10:56:42|1657.92
10:56:42|1658.21
10:56:44|1657.95
10:56:44|1657.95
10:56:46|1658.3
10:56:47|1658.4
10:56:48|1658.03
10:56:48|1658.38
10:56:50|1658.07
10:56:50|1658.27
10:56:51|1658.27
10:56:53|1658.61
10:56:54|1658.39
10:56:54|1658.38
10:56:56|1658.17
10:56:57|1657.48
10:56:57|1657.67
10:56:59|1657.28
10:57:00|1657.28
10:57:00|1657.
10:57:03|1657.01
10:57:04|1657.01
10:57:04|1656.66
10:57:05|1656.66
10:57:07|1656.61
10:57:07|1656.62
10:57:09|1656.62
10:57:11|1656.62
10:57:11|1656.83
10:57:12|1656.82
10:57:14|1656.83
10:57:15|1657.18
10:57:16|1657.24
10:57:17|1657.47
10:57:17|1657.34
10:57:18|1657.33
10:57:21|1657.34
10:57:21|1657.34
10:57:22|1657.34
10:57:23|1657.41
10:57:24|1657.93
10:57:25|1657.93
10:57:26|1657.99
10:57:27|1657.98
10:57:28|1657.54
10:57:29|1657.44
10:57:30|1657.44
10:57:31|1657.52
10:57:33|1657.37
10:57:34|1657.37
10:57:34|1657.58
10:57:36|1657.33
10:57:38|1657.1
10:57:39|1657.01
10:57:41|1656.62
10:57:42|1656.64
10:57:44|1656.91
10:57:44|1656.9
10:57:45|1656.88
10:57:46|1656.76
10:57:47|1656.76
10:57:49|1656.67
10:57:50|1656.89
10:57:50|1656.89
10:57:51|1656.68
10:57:52|1656.68
10:57:54|1656.89
10:57:55|1656.92
10:57:57|1656.91
10:57:57|1656.91
10:57:58|1656.91
10:58:00|1656.99
10:58:02|1656.99
10:58:04|1656.9
10:58:05|1656.83
10:58:06|1656.82
10:58:07|1656.83
10:58:08|1656.91
10:58:09|1656.44
10:58:10|1656.44
10:58:12|1656.43
10:58:13|1656.98
10:58:14|1657.49
10:58:15|1657.5
10:58:16|1657.5
10:58:17|1657.26
10:58:18|1657.46
10:58:19|1657.46
10:58:20|1657.46
10:58:21|1657.97
10:58:23|1657.83
10:58:23|1657.83
10:58:24|1657.5
10:58:26|1656.98
10:58:27|1657.28
10:58:28|1657.29
10:58:28|1657.27
10:58:30|1657.17
10:58:31|1657.17
10:58:32|1657.17
10:58:33|1657.17
10:58:34|1657.16
10:58:35|1657.16
10:58:36|1657.28
10:58:37|1657.28
10:58:38|1657.27
10:58:39|1658.02
10:58:40|1657.94
10:58:41|1658.13
10:58:42|1658.21
10:58:43|1658.47
10:58:44|1657.89
10:58:45|1657.72
10:58:46|1657.2
10:58:47|1657.28
10:58:48|1657.29
10:58:49|1657.29
10:58:50|1656.71
10:58:51|1656.51
10:58:52|1656.52
10:58:53|1656.52
10:58:54|1656.61
10:58:55|1656.89
10:58:56|1656.91
10:58:57|1657.26
10:58:58|1657.26
10:59:00|1657.99
10:59:01|1657.97
10:59:02|1657.46
10:59:04|1657.23
10:59:05|1657.22
10:59:06|1656.97
10:59:07|1657.32
10:59:09|1657.43
10:59:09|1657.98
10:59:10|1657.74
10:59:12|1657.74
10:59:13|1657.73
10:59:14|1657.68
10:59:15|1657.68
10:59:16|1657.53
10:59:17|1657.02
10:59:18|1657.2
10:59:19|1657.21
10:59:20|1657.21
10:59:21|1657.07
10:59:22|1657.12
10:59:24|1657.1
10:59:25|1657.22
10:59:26|1657.21
10:59:27|1657.21
10:59:28|1656.79
10:59:29|1656.88
10:59:30|1656.7
10:59:32|1656.7
10:59:33|1656.79
10:59:34|1657.
10:59:35|1656.73
10:59:36|1656.45
10:59:38|1656.69
10:59:38|1656.69
10:59:39|1656.69
10:59:40|1656.68
10:59:42|1656.78
10:59:43|1656.78
10:59:44|1656.88
10:59:44|1656.88
10:59:46|1656.88
10:59:46|1656.88
10:59:47|1657.71
10:59:49|1657.71
10:59:49|1657.26
10:59:50|1657.07
10:59:52|1657.02
10:59:53|1657.36
10:59:54|1657.67
10:59:54|1657.71
10:59:57|1657.6
10:59:57|1657.6
10:59:58|1657.69
10:59:59|1657.69
11:00:00|1657.43
11:00:01|1657.44
11:00:02|1657.15
11:00:04|1656.32
11:00:05|1656.13
11:00:06|1656.41
11:00:06|1656.41
11:00:08|1656.37
11:00:10|1657.72
11:00:10|1657.3
11:00:11|1657.18
11:00:12|1656.76
11:00:13|1656.76
11:00:14|1657.03
11:00:15|1657.25
11:00:16|1657.28
11:00:17|1657.17
11:00:18|1656.99
11:00:19|1656.99
11:00:20|1656.99
11:00:21|1657.03
11:00:22|1657.18
11:00:24|1657.23
11:00:25|1657.67
11:00:26|1657.38
11:00:28|1657.98
11:00:28|1657.99
11:00:29|1657.63
11:00:31|1657.98
11:00:32|1657.99
11:00:32|1657.98
11:00:34|1658.23
11:00:34|1658.49
11:00:35|1658.5
11:00:36|1658.41
11:00:38|1658.02
11:00:39|1658.03
11:00:40|1658.05
11:00:41|1658.25
11:00:42|1658.45
11:00:42|1658.4
11:00:44|1658.36
11:00:45|1658.36
11:00:46|1658.4
11:00:46|1658.45
11:00:48|1658.45
11:00:49|1658.51
11:00:49|1658.52
11:00:50|1658.4
11:00:52|1658.14
11:00:54|1658.07
11:00:54|1658.02
11:00:55|1657.89
11:00:56|1657.76
11:00:57|1657.23
11:00:58|1657.12
11:00:59|1657.13
11:01:00|1657.09
11:01:01|1657.08
11:01:02|1657.09
11:01:03|1657.07
11:01:05|1657.07
11:01:05|1657.07
11:01:07|1657.06
11:01:08|1657.06
11:01:10|1658.06
11:01:11|1657.92
11:01:11|1657.92
11:01:13|1657.93
11:01:14|1657.76
11:01:15|1657.75
11:01:17|1657.16
11:01:18|1657.9
11:01:19|1657.96
11:01:20|1658.32
11:01:21|1658.23
11:01:22|1657.96
11:01:23|1657.77
11:01:23|1658.28
11:01:25|1658.39
11:01:26|1658.52
11:01:26|1658.79
11:01:28|1658.52
11:01:29|1658.52
11:01:30|1658.53
11:01:31|1658.64
11:01:32|1658.65
11:01:33|1658.56
11:01:34|1658.56
11:01:35|1658.56
11:01:36|1658.66
11:01:37|1658.83
11:01:37|1658.82
11:01:38|1658.85
11:01:40|1658.32
11:01:42|1658.65
11:01:42|1658.8
11:01:43|1658.82
11:01:44|1658.78
11:01:45|1658.78
11:01:46|1658.79
11:01:47|1658.78
11:01:48|1658.78
11:01:49|1658.5
11:01:51|1658.62
11:01:52|1658.63
11:01:52|1658.66
11:01:54|1658.66
11:01:54|1658.67
11:01:55|1658.66
11:01:57|1658.66
11:01:59|1658.66
11:01:59|1658.66
11:02:00|1658.66
11:02:01|1658.88
11:02:02|1658.3
11:02:03|1658.49
11:02:04|1658.62
11:02:06|1658.78
11:02:08|1658.95
11:02:08|1659.
11:02:10|1659.
11:02:11|1659.07
11:02:12|1659.07
11:02:14|1659.12
11:02:14|1658.78
11:02:15|1658.79
11:02:17|1658.83
11:02:18|1659.02
11:02:19|1659.13
11:02:20|1658.96
11:02:22|1658.97
11:02:22|1659.32
11:02:23|1659.32
11:02:24|1659.21
11:02:25|1659.56
11:02:26|1659.43
11:02:27|1659.42
11:02:28|1659.2
11:02:29|1659.2
11:02:30|1659.2
11:02:31|1659.2
11:02:32|1659.2
11:02:33|1659.2
11:02:34|1659.2
11:02:35|1659.2
11:02:36|1659.31
11:02:37|1659.33
11:02:38|1659.37
11:02:39|1659.36
11:02:40|1659.38
11:02:41|1659.39
11:02:42|1659.39
11:02:43|1659.01
11:02:44|1659.01
11:02:45|1659.01
11:02:46|1659.01
11:02:47|1659.
11:02:48|1659.01
11:02:49|1659.01
11:02:50|1659.01
11:02:51|1659.
11:02:52|1659.
11:02:53|1659.01
11:02:54|1659.01
11:02:55|1659.01
11:02:56|1659.01
11:02:57|1659.07
11:02:58|1659.08
11:02:59|1658.69
11:03:00|1658.57
11:03:01|1658.53
11:03:02|1658.41
11:03:03|1658.41
11:03:04|1658.41
11:03:05|1658.4
11:03:06|1658.4
11:03:07|1658.01
11:03:09|1658.01
11:03:11|1658.57
11:03:12|1658.71
11:03:13|1658.71
11:03:14|1658.74
11:03:16|1658.74
11:03:16|1658.74
11:03:17|1658.74
11:03:18|1658.74
11:03:19|1658.58
11:03:20|1658.58
11:03:21|1658.59
11:03:22|1658.45
11:03:23|1658.38
11:03:24|1658.37
11:03:25|1658.38
11:03:27|1658.01
11:03:28|1657.57
11:03:29|1657.69
11:03:30|1657.68
11:03:30|1657.69
11:03:32|1657.69
11:03:33|1657.78
11:03:34|1657.78
11:03:35|1657.79
11:03:36|1657.73
11:03:36|1657.44
11:03:37|1657.44
11:03:38|1657.21
11:03:39|1656.93
11:03:40|1656.72
11:03:41|1656.72
11:03:42|1656.72
11:03:44|1657.39
11:03:45|1657.5
11:03:46|1658.18
11:03:47|1658.38
11:03:47|1658.34
11:03:49|1657.81
11:03:50|1657.81
11:03:51|1657.8
11:03:52|1658.14
11:03:53|1658.14
11:03:53|1657.58
11:03:54|1657.01
11:03:55|1657.01
11:03:56|1657.01
11:03:58|1657.02
11:04:00|1657.01
11:04:00|1656.9
11:04:01|1656.89
11:04:03|1656.9
11:04:04|1656.7
11:04:04|1656.7
11:04:06|1656.68
11:04:06|1656.68
11:04:08|1657.53
11:04:10|1656.77
11:04:10|1656.42
11:04:12|1655.71
11:04:12|1655.96
11:04:14|1656.32
11:04:14|1656.52
11:04:17|1656.32
11:04:17|1656.32
11:04:18|1656.61
11:04:19|1656.72
11:04:20|1656.49
11:04:21|1656.48
11:04:22|1656.31
11:04:23|1656.3
11:04:24|1656.3
11:04:26|1655.57
11:04:27|1655.64
11:04:29|1655.64
11:04:29|1655.56
11:04:30|1655.26
11:04:31|1655.46
11:04:32|1655.46
11:04:33|1655.47
11:04:34|1655.47
11:04:35|1655.49
11:04:36|1655.49
11:04:37|1655.49
11:04:38|1655.5
11:04:39|1655.63
11:04:40|1655.62
11:04:41|1655.45
11:04:42|1655.41
11:04:43|1655.26
11:04:44|1655.48
11:04:45|1655.47
11:04:46|1655.47
11:04:47|1655.47
11:04:48|1655.47
11:04:49|1655.2
11:04:50|1655.2
11:04:51|1655.46
11:04:52|1655.46
11:04:53|1655.47
11:04:54|1655.46
11:04:55|1655.3
11:04:56|1655.31
11:04:57|1655.3
11:04:58|1655.48
11:04:59|1655.48
11:05:01|1655.32
11:05:03|1654.65
11:05:03|1654.64
11:05:04|1654.65
11:05:05|1654.65
11:05:06|1654.65
11:05:07|1654.84
11:05:09|1654.47
11:05:11|1654.71
11:05:11|1654.72
11:05:12|1654.72
11:05:14|1654.71
11:05:15|1654.34
11:05:16|1654.3
11:05:17|1653.98
11:05:19|1654.11
11:05:20|1654.58
11:05:21|1654.57
11:05:22|1654.22
11:05:23|1654.03
11:05:24|1653.86
11:05:25|1653.86
11:05:26|1654.03
11:05:27|1653.65
11:05:28|1653.65
11:05:29|1653.37
11:05:30|1653.14
11:05:31|1653.33
11:05:33|1653.85
11:05:33|1653.85
11:05:35|1654.64
11:05:37|1654.34
11:05:37|1654.35
11:05:38|1654.01
11:05:39|1654.03
11:05:40|1654.19
11:05:42|1654.19
11:05:43|1654.45
11:05:44|1654.92
11:05:44|1655.68
11:05:46|1655.5
11:05:47|1655.03
11:05:47|1654.95
11:05:49|1654.98
11:05:49|1654.98
11:05:50|1654.66
11:05:52|1654.36
11:05:53|1655.05
11:05:54|1655.32
11:05:54|1655.32
11:05:55|1655.31
11:05:57|1655.31
11:05:58|1655.34
11:05:59|1655.33
11:05:59|1655.49
11:06:01|1655.55
11:06:02|1655.65
11:06:03|1655.9
11:06:04|1655.78
11:06:05|1655.47
11:06:06|1655.47
11:06:07|1655.71
11:06:08|1655.7
11:06:09|1655.46
11:06:11|1655.47
11:06:12|1655.3
11:06:13|1655.3
11:06:14|1655.46
11:06:15|1655.19
11:06:16|1654.67
11:06:17|1654.88
11:06:18|1654.95
11:06:19|1654.81
11:06:20|1654.53
11:06:21|1654.61
11:06:22|1654.61
11:06:23|1654.61
11:06:24|1654.61
11:06:25|1654.63
11:06:26|1654.66
11:06:28|1654.79
11:06:29|1654.79
11:06:30|1655.22
11:06:31|1655.56
11:06:32|1655.29
11:06:33|1655.29
11:06:34|1654.68
11:06:35|1654.68
11:06:36|1654.67
11:06:37|1654.68
11:06:38|1654.68
11:06:39|1654.7
11:06:40|1654.71
11:06:41|1654.7
11:06:42|1654.69
11:06:43|1654.68
11:06:44|1654.68
11:06:45|1654.67
11:06:46|1654.67
11:06:47|1654.67
11:06:48|1654.67
11:06:49|1654.68
11:06:50|1654.94
11:06:51|1654.93
11:06:52|1654.93
11:06:53|1655.09
11:06:54|1654.93
11:06:55|1654.93
11:06:56|1655.
11:06:57|1655.1
11:06:58|1655.09
11:06:59|1654.99
11:07:00|1654.7
11:07:01|1654.69
11:07:02|1654.7
11:07:03|1654.7
11:07:04|1654.7
11:07:05|1654.7
11:07:06|1654.7
11:07:07|1654.7
11:07:08|1654.69
11:07:09|1654.37
11:07:10|1654.37
11:07:11|1654.02
11:07:12|1653.92
11:07:13|1653.92
11:07:14|1654.19
11:07:15|1654.4
11:07:16|1654.05
11:07:17|1652.9
11:07:18|1653.59
11:07:19|1653.6
11:07:20|1652.98
11:07:21|1652.85
11:07:22|1652.44
11:07:23|1653.12
11:07:24|1653.23
11:07:25|1653.59
11:07:26|1654.03
11:07:27|1654.26
11:07:28|1654.03
11:07:29|1653.55
11:07:30|1653.41
11:07:32|1652.9
11:07:33|1652.9
11:07:33|1652.69
11:07:34|1652.69
11:07:35|1652.48
11:07:36|1652.29
11:07:37|1652.29
11:07:38|1652.32
11:07:40|1652.07
11:07:40|1652.06
11:07:41|1652.55
11:07:42|1652.33
11:07:43|1652.75
11:07:44|1652.34
11:07:45|1652.35
11:07:47|1652.39
11:07:48|1652.38
11:07:49|1652.01
11:07:50|1652.2
11:07:51|1652.56
11:07:52|1652.69
11:07:53|1652.82
11:07:55|1652.04
11:07:56|1652.16
11:07:56|1651.79
11:07:58|1652.02
11:07:58|1652.03
11:08:00|1652.02
11:08:01|1651.83
11:08:01|1651.97
11:08:02|1651.97
11:08:04|1651.7
11:08:05|1648.72
11:08:06|1648.84
11:08:07|1648.94
11:08:08|1649.99
11:08:09|1650.71
11:08:10|1650.81
11:08:11|1650.37
11:08:13|1648.93
11:08:14|1648.95
11:08:16|1649.2
11:08:17|1649.48
11:08:18|1649.19
11:08:19|1648.97
11:08:20|1648.98
11:08:21|1648.39
11:08:22|1648.62
11:08:23|1647.65
11:08:25|1646.65
11:08:26|1647.59
11:08:27|1648.4
11:08:28|1649.05
11:08:29|1649.17
11:08:30|1649.13
11:08:31|1649.2
11:08:33|1649.4
11:08:34|1647.64
11:08:34|1648.08
11:08:36|1647.97
11:08:37|1648.74
11:08:38|1648.4
11:08:39|1648.08
11:08:40|1647.25
11:08:42|1647.69
11:08:43|1647.72
11:08:44|1647.85
11:08:44|1647.97
11:08:46|1647.97
11:08:46|1647.34
11:08:48|1647.4
11:08:48|1646.68
11:08:50|1646.53
11:08:51|1646.5
11:08:51|1646.22
11:08:53|1643.61
11:08:53|1645.08
11:08:54|1645.09
11:08:56|1644.78
11:08:56|1644.74
11:08:58|1645.27
11:08:59|1645.18
11:09:00|1645.74
11:09:01|1644.
11:09:02|1643.61
11:09:03|1644.19
11:09:04|1644.12
11:09:05|1644.61
11:09:06|1643.86
11:09:07|1644.83
11:09:08|1644.99
11:09:10|1644.9
11:09:10|1644.52
11:09:12|1644.61
11:09:13|1645.26
11:09:14|1644.74
11:09:15|1645.
11:09:16|1645.
11:09:18|1642.09
11:09:19|1641.89
11:09:19|1642.
11:09:21|1641.22
11:09:22|1642.93
11:09:24|1643.17
11:09:25|1643.72
11:09:26|1642.87
11:09:26|1642.74
11:09:27|1642.56
11:09:29|1642.24
11:09:29|1641.69
11:09:30|1641.91
11:09:31|1642.08
11:09:32|1642.7
11:09:33|1642.95
11:09:35|1644.04
11:09:36|1643.87
11:09:37|1644.33
11:09:38|1644.98
11:09:39|1645.
11:09:40|1644.99
11:09:41|1644.5
11:09:42|1644.49
11:09:43|1644.58
11:09:44|1644.55
11:09:45|1644.84
11:09:46|1644.94
11:09:47|1644.92
11:09:48|1644.79
11:09:49|1645.54
11:09:50|1645.63
11:09:51|1645.63
11:09:52|1645.51
11:09:53|1645.55
11:09:54|1645.65
11:09:55|1646.1
11:09:56|1646.71
11:09:57|1646.7
11:09:58|1645.91
11:09:59|1645.66
11:10:00|1646.66
11:10:01|1646.37
11:10:02|1646.26
11:10:03|1646.25
11:10:04|1645.9
11:10:05|1645.13
11:10:06|1645.16
11:10:07|1644.8
11:10:08|1644.37
11:10:10|1644.8
11:10:10|1645.6
11:10:11|1645.27
11:10:12|1644.83
11:10:13|1645.21
11:10:15|1645.22
11:10:16|1645.58
11:10:18|1645.71
11:10:18|1645.77
11:10:20|1645.79
11:10:20|1645.77
11:10:22|1645.77
11:10:22|1645.76
11:10:23|1645.76
11:10:25|1646.26
11:10:26|1646.55
11:10:26|1646.56
11:10:28|1646.57
11:10:29|1646.69
11:10:29|1646.69
11:10:30|1646.66
11:10:32|1646.63
11:10:32|1646.63
11:10:33|1646.62
11:10:35|1646.68
11:10:35|1646.9
11:10:37|1646.9
11:10:37|1647.17
11:10:38|1646.89
11:10:39|1647.15
11:10:41|1647.2
11:10:42|1647.15
11:10:43|1647.16
11:10:44|1647.17
11:10:45|1647.67
11:10:46|1647.01
11:10:47|1647.01
11:10:48|1646.7
11:10:49|1647.78
11:10:51|1647.67
11:10:52|1647.76
11:10:53|1647.88
11:10:53|1647.94
11:10:54|1647.95
11:10:56|1647.9
11:10:57|1647.92
11:10:57|1648.08
11:10:58|1648.38
11:11:00|1648.43
11:11:01|1648.43
11:11:02|1648.95
11:11:03|1649.44
11:11:04|1649.4
11:11:05|1649.39
11:11:06|1649.57
11:11:07|1649.57
11:11:08|1649.37
11:11:10|1649.27
11:11:10|1649.32
11:11:12|1649.45
11:11:12|1649.32
11:11:13|1649.58
11:11:14|1649.31
11:11:16|1649.56
11:11:17|1649.28
11:11:18|1649.15
11:11:20|1649.73
11:11:20|1649.83
11:11:22|1649.84
11:11:23|1649.96
11:11:23|1649.63
11:11:24|1649.61
11:11:25|1649.13
11:11:27|1648.8
11:11:28|1648.79
11:11:28|1648.96
11:11:30|1648.96
11:11:31|1648.96
11:11:33|1648.96
11:11:33|1648.94
11:11:35|1648.1
11:11:36|1648.01
11:11:36|1648.1
11:11:37|1648.1
11:11:38|1648.29
11:11:39|1648.44
11:11:40|1648.62
11:11:41|1648.63
11:11:43|1648.62
11:11:43|1648.62
11:11:45|1648.59
11:11:46|1648.6
11:11:46|1648.59
11:11:48|1648.59
11:11:49|1648.55
11:11:50|1648.95
11:11:51|1648.8
11:11:52|1648.6
11:11:53|1648.48
11:11:54|1648.58
11:11:55|1648.61
11:11:56|1648.61
11:11:57|1648.64
11:11:58|1648.3
11:11:59|1648.3
11:12:00|1648.3
11:12:01|1648.26
11:12:02|1648.26
11:12:03|1648.27
11:12:04|1648.27
11:12:05|1648.27
11:12:06|1648.26
11:12:08|1648.3
11:12:08|1648.05
11:12:10|1648.46
11:12:11|1648.62
11:12:11|1648.61
11:12:12|1648.61
11:12:13|1648.75
11:12:15|1648.8
11:12:16|1648.94
11:12:16|1649.01
11:12:17|1649.29
11:12:19|1649.14
11:12:20|1649.13
11:12:21|1648.5
11:12:22|1648.45
11:12:23|1648.44
11:12:24|1648.42
11:12:26|1648.63
11:12:27|1648.73
11:12:29|1648.47
11:12:29|1648.39
11:12:31|1648.04
11:12:32|1648.04
11:12:33|1647.65
11:12:33|1647.94
11:12:35|1648.41
11:12:35|1648.7
11:12:36|1648.78
11:12:37|1648.97
11:12:39|1648.97
11:12:40|1648.99
11:12:41|1648.97
11:12:41|1649.11
11:12:43|1649.11
11:12:43|1649.11
11:12:45|1649.45
11:12:46|1649.45
11:12:47|1649.47
11:12:47|1649.57
11:12:48|1649.89
11:12:49|1650.
11:12:50|1650.
11:12:52|1649.57
11:12:53|1649.73
11:12:53|1649.94
11:12:54|1649.99
11:12:55|1649.99
11:12:57|1650.
11:12:58|1650.22
11:12:58|1649.84
11:12:59|1650.
11:13:01|1649.84
11:13:01|1649.81
11:13:02|1649.7
11:13:03|1649.03
11:13:04|1649.
11:13:05|1649.
11:13:07|1648.44
11:13:08|1648.59
11:13:10|1647.86
11:13:11|1647.97
11:13:11|1648.
11:13:13|1648.41
11:13:13|1648.17
11:13:14|1648.43
11:13:15|1648.58
11:13:17|1648.59
11:13:17|1648.58
11:13:19|1648.8
11:13:21|1648.8
11:13:22|1648.65
11:13:23|1647.7
11:13:24|1647.67
11:13:26|1647.99
11:13:27|1648.07
11:13:27|1647.67
11:13:29|1647.01
11:13:30|1647.29
11:13:31|1647.31
11:13:32|1647.16
11:13:33|1646.98
11:13:34|1646.98
11:13:35|1647.
11:13:36|1647.
11:13:37|1647.16
11:13:38|1647.06
11:13:39|1646.99
11:13:40|1646.99
11:13:41|1646.99
11:13:42|1646.99
11:13:43|1646.99
11:13:45|1647.01
11:13:46|1647.01
11:13:47|1647.21
11:13:48|1647.24
11:13:49|1646.93
11:13:50|1647.25
11:13:51|1647.26
11:13:52|1647.26
11:13:53|1646.99
11:13:54|1647.31
11:13:55|1647.81
11:13:56|1647.6
11:13:57|1648.16
11:13:58|1648.25
11:14:00|1648.24
11:14:00|1648.25
11:14:01|1648.25
11:14:03|1648.25
11:14:03|1648.25
11:14:05|1648.47
11:14:06|1648.72
11:14:07|1648.71
11:14:08|1648.72
11:14:09|1648.73
11:14:10|1648.07
11:14:11|1647.9
11:14:12|1647.78
11:14:13|1647.71
11:14:14|1647.71
11:14:15|1647.71
11:14:16|1647.8
11:14:18|1647.26
11:14:18|1647.26
11:14:20|1647.04
11:14:21|1647.54
11:14:23|1647.18
11:14:24|1647.18
11:14:25|1646.93
11:14:26|1646.93
11:14:27|1647.91
11:14:29|1649.05
11:14:30|1649.1
11:14:31|1648.43
11:14:31|1648.92
11:14:33|1648.39
11:14:33|1649.28
11:14:35|1649.27
11:14:36|1649.16
11:14:37|1649.2
11:14:38|1649.36
11:14:39|1649.36
11:14:40|1649.38
11:14:42|1649.3
11:14:43|1649.47
11:14:43|1649.56
11:14:45|1649.65
11:14:46|1649.48
11:14:46|1648.46
11:14:47|1648.34
11:14:49|1648.6
11:14:49|1648.59
11:14:51|1648.58
11:14:52|1648.01
11:14:53|1648.26
11:14:53|1648.54
11:14:55|1648.33
11:14:56|1648.58
11:14:57|1648.58
11:14:58|1648.68
11:14:58|1648.76
11:15:00|1649.32
11:15:01|1649.2
11:15:02|1649.08
11:15:03|1648.73
11:15:04|1648.84
11:15:05|1648.74
11:15:06|1648.48
11:15:07|1649.02
11:15:08|1648.77
11:15:10|1648.66
11:15:10|1648.66
11:15:12|1649.04
11:15:13|1649.48
11:15:13|1649.47
11:15:14|1649.48
11:15:16|1649.72
11:15:17|1649.72
11:15:18|1649.79
11:15:18|1649.8
11:15:20|1650.24
11:15:22|1650.12
11:15:23|1650.24
11:15:25|1650.35
11:15:27|1650.27
11:15:28|1650.29
11:15:29|1650.28
11:15:30|1650.27
11:15:31|1649.74
11:15:32|1649.73
11:15:33|1650.1
11:15:33|1650.1
11:15:35|1649.97
11:15:36|1649.72
11:15:37|1649.29
11:15:37|1649.46
11:15:39|1649.07
11:15:39|1649.35
11:15:41|1649.21
11:15:41|1649.08
11:15:43|1649.08
11:15:44|1649.07
11:15:45|1649.07
11:15:45|1648.55
11:15:47|1648.51
11:15:48|1648.51
11:15:48|1648.51
11:15:51|1648.79
11:15:51|1648.8
11:15:52|1648.99
11:15:53|1648.61
11:15:54|1648.6
11:15:55|1648.55
11:15:56|1648.56
11:15:57|1648.56
11:15:58|1648.56
11:15:59|1648.71
11:16:00|1648.79
11:16:01|1649.04
11:16:02|1648.81
11:16:03|1648.81
11:16:04|1648.82
11:16:05|1648.8
11:16:06|1648.79
11:16:07|1648.78
11:16:08|1648.78
11:16:09|1648.78
11:16:10|1648.79
11:16:11|1648.79
11:16:12|1648.83
11:16:13|1649.34
11:16:14|1649.29
11:16:15|1649.35
11:16:16|1648.93
11:16:17|1648.94
11:16:18|1648.51
11:16:20|1647.74
11:16:21|1647.74
11:16:23|1647.62
11:16:24|1647.61
11:16:25|1647.67
11:16:27|1647.51
11:16:27|1647.5
11:16:29|1647.95
11:16:29|1647.95
11:16:31|1647.95
11:16:32|1647.5
11:16:34|1647.49
11:16:34|1647.61
11:16:35|1647.61
11:16:36|1647.82
11:16:38|1647.83
11:16:39|1647.83
11:16:41|1648.39
11:16:41|1648.39
11:16:42|1648.16
11:16:44|1648.17
11:16:45|1648.16
11:16:47|1648.09
11:16:47|1648.09
11:16:48|1648.17
11:16:49|1648.17
11:16:51|1648.17
11:16:51|1648.01
11:16:52|1648.01
11:16:55|1648.
11:16:55|1648.
11:16:56|1648.01
11:16:57|1648.16
11:16:58|1648.65
11:16:59|1648.65
11:17:00|1648.78
11:17:01|1648.78
11:17:02|1648.78
11:17:03|1648.78
11:17:04|1648.89
11:17:05|1649.18
11:17:06|1649.18
11:17:07|1649.18
11:17:08|1649.29
11:17:10|1649.3
11:17:11|1649.57
11:17:11|1649.03
11:17:13|1649.32
11:17:13|1649.36
11:17:14|1649.17
11:17:15|1649.17
11:17:16|1649.17
11:17:17|1649.34
11:17:19|1649.42
11:17:19|1649.9
11:17:21|1649.88
11:17:21|1649.67
11:17:22|1649.67
11:17:23|1649.77
11:17:25|1649.89
11:17:27|1650.19
11:17:27|1650.4
11:17:28|1650.39
11:17:29|1650.26
11:17:30|1650.28
11:17:31|1650.43
11:17:32|1650.17
11:17:33|1650.17
11:17:34|1650.49
11:17:35|1650.6
11:17:37|1650.61
11:17:38|1650.76
11:17:38|1650.77
11:17:41|1650.86
11:17:41|1650.86
11:17:43|1651.25
11:17:43|1651.55
11:17:44|1651.6
11:17:45|1651.38
11:17:46|1651.38
11:17:47|1651.61
11:17:48|1651.48
11:17:49|1651.65
11:17:50|1651.99
11:17:52|1651.19
11:17:52|1651.43
11:17:53|1651.83
11:17:55|1651.98
11:17:55|1651.99
11:17:57|1652.17
11:17:58|1652.44
11:17:58|1652.64
11:18:00|1652.64
11:18:01|1652.85
11:18:02|1653.29
11:18:02|1653.43
11:18:04|1653.31
11:18:05|1653.87
11:18:07|1653.44
11:18:07|1653.45
11:18:08|1653.61
11:18:09|1653.65
11:18:10|1653.21
11:18:11|1653.41
11:18:12|1653.73
11:18:13|1654.24
11:18:15|1654.2
11:18:16|1654.06
11:18:16|1654.06
11:18:18|1654.
11:18:18|1653.84
11:18:19|1653.84
11:18:21|1653.26
11:18:23|1652.82
11:18:23|1652.73
11:18:25|1652.99
11:18:25|1652.82
11:18:28|1652.98
11:18:28|1653.12
11:18:29|1652.95
11:18:30|1652.55
11:18:31|1652.65
11:18:32|1652.22
11:18:33|1652.22
11:18:34|1652.29
11:18:35|1652.29
11:18:36|1652.29
11:18:37|1651.99
11:18:38|1651.99
11:18:39|1652.31
11:18:40|1652.3
11:18:41|1652.74
11:18:42|1652.64
11:18:43|1652.94
11:18:44|1653.33
11:18:45|1653.44
11:18:46|1653.63
11:18:47|1653.48
11:18:48|1654.
11:18:49|1653.89
11:18:50|1653.88
11:18:51|1653.88
11:18:52|1653.88
11:18:53|1653.17
11:18:54|1653.87
11:18:55|1653.88
11:18:56|1653.65
11:18:57|1653.66
11:18:58|1653.97
11:18:59|1653.97
11:19:01|1654.1
11:19:02|1654.1
11:19:04|1654.1
11:19:04|1653.72
11:19:05|1653.69
11:19:06|1653.68
11:19:07|1653.68
11:19:09|1654.39
11:19:10|1654.18
11:19:10|1654.18
11:19:12|1654.55
11:19:13|1655.19
11:19:14|1655.69
11:19:14|1656.12
11:19:15|1655.91
11:19:16|1655.72
11:19:17|1655.32
11:19:18|1655.01
11:19:20|1654.83
11:19:21|1654.98
11:19:22|1655.51
11:19:23|1656.05
11:19:24|1656.37
11:19:25|1656.09
11:19:25|1655.37
11:19:27|1655.53
11:19:27|1656.59
11:19:29|1656.36
11:19:31|1656.39
11:19:31|1656.54
11:19:32|1657.14
11:19:33|1656.73
11:19:34|1657.16
11:19:35|1657.07
11:19:37|1656.74
11:19:37|1656.37
11:19:39|1656.37
11:19:40|1656.41
11:19:41|1656.41
11:19:43|1656.75
11:19:43|1657.
11:19:44|1657.21
11:19:45|1656.64
11:19:46|1656.93
11:19:47|1657.1
11:19:48|1657.34
11:19:49|1657.34
11:19:50|1657.35
11:19:52|1657.34
11:19:52|1657.35
11:19:53|1657.35
11:19:54|1657.29
11:19:56|1657.12
11:19:57|1657.5
11:19:58|1657.56
11:19:58|1657.56
11:20:00|1657.56
11:20:00|1657.01
11:20:02|1657.
11:20:03|1656.91
11:20:04|1656.8
11:20:05|1656.75
11:20:05|1656.52
11:20:07|1656.69
11:20:08|1657.12
11:20:08|1657.45
11:20:10|1656.83
11:20:10|1658.
11:20:13|1658.79
11:20:13|1657.97
11:20:14|1658.91
11:20:15|1659.51
11:20:16|1659.47
11:20:17|1658.72
11:20:18|1659.14
11:20:19|1659.08
11:20:20|1659.04
11:20:21|1659.22
11:20:22|1659.6
11:20:23|1659.07
11:20:24|1659.16
11:20:25|1658.72
11:20:27|1658.69
11:20:29|1658.72
11:20:29|1658.62
11:20:31|1657.93
11:20:32|1657.92
11:20:33|1657.98
11:20:34|1657.67
11:20:36|1657.99
11:20:36|1657.9
11:20:37|1657.87
11:20:38|1657.87
11:20:39|1657.87
11:20:40|1657.87
11:20:41|1657.59
11:20:42|1657.76
11:20:43|1657.76
11:20:44|1657.54
11:20:45|1657.87
11:20:46|1657.87
11:20:47|1657.86
11:20:48|1657.74
11:20:49|1657.67
11:20:50|1657.31
11:20:51|1657.1
11:20:52|1657.
11:20:53|1656.63
11:20:54|1656.67
11:20:55|1657.19
11:20:57|1656.99
11:20:57|1657.01
11:20:59|1657.19
11:21:00|1656.74
11:21:00|1657.36
11:21:01|1657.09
11:21:03|1657.5
11:21:03|1656.86
11:21:05|1656.86
11:21:06|1656.85
11:21:07|1656.84
11:21:07|1656.44
11:21:09|1656.38
11:21:10|1656.38
11:21:10|1656.41
11:21:11|1656.41
11:21:12|1656.46
11:21:13|1656.79
11:21:15|1657.02
11:21:15|1657.03
11:21:17|1657.4
11:21:18|1657.11
11:21:19|1657.4
11:21:20|1657.4
11:21:21|1657.19
11:21:22|1657.5
11:21:22|1657.44
11:21:24|1657.44
11:21:26|1657.26
11:21:26|1657.26
11:21:27|1656.67
11:21:29|1656.41
11:21:29|1656.07
11:21:30|1655.98
11:21:32|1655.72
11:21:33|1656.45
11:21:35|1655.71
11:21:35|1655.57
11:21:36|1655.45
11:21:37|1655.38
11:21:38|1655.38
11:21:39|1655.27
11:21:40|1655.35
11:21:41|1655.45
11:21:42|1655.01
11:21:43|1655.
11:21:44|1654.35
11:21:45|1654.35
11:21:46|1654.35
11:21:47|1654.51
11:21:48|1655.15
11:21:49|1654.63
11:21:51|1654.96
11:21:53|1655.07
11:21:53|1655.08
11:21:54|1655.22
11:21:55|1655.81
11:21:56|1655.35
11:21:57|1655.33
11:21:58|1655.33
11:21:59|1654.97
11:22:00|1654.85
11:22:01|1654.85
11:22:02|1654.61
11:22:03|1655.32
11:22:04|1655.32
11:22:05|1655.15
11:22:06|1654.95
11:22:07|1654.89
11:22:08|1654.97
11:22:09|1654.87
11:22:10|1654.88
11:22:11|1655.04
11:22:12|1655.05
11:22:13|1655.05
11:22:14|1655.1
11:22:15|1655.1
11:22:16|1655.1
11:22:17|1655.09
11:22:18|1655.1
11:22:19|1654.66
11:22:20|1654.66
11:22:21|1654.66
11:22:22|1654.67
11:22:23|1654.66
11:22:24|1654.67
11:22:26|1654.67
11:22:28|1654.81
11:22:28|1654.8
11:22:29|1654.8
11:22:30|1654.81
11:22:31|1654.97
11:22:32|1655.04
11:22:33|1655.05
11:22:34|1655.05
11:22:35|1655.04
11:22:37|1654.6
11:22:38|1654.61
11:22:39|1654.6
11:22:40|1654.61
11:22:41|1654.61
11:22:42|1654.61
11:22:44|1654.12
11:22:44|1654.05
11:22:45|1654.05
11:22:46|1654.03
11:22:47|1653.83
11:22:48|1653.95
11:22:50|1653.83
11:22:51|1653.98
11:22:52|1653.98
11:22:53|1653.97
11:22:54|1653.98
11:22:55|1653.96
11:22:56|1653.97
11:22:57|1653.82
11:22:58|1653.71
11:22:59|1653.65
11:23:00|1653.65
11:23:01|1653.65
11:23:02|1653.9
11:23:03|1653.88
11:23:05|1653.83
11:23:05|1653.82
11:23:06|1653.82
11:23:07|1653.82
11:23:08|1653.83
11:23:09|1653.83
11:23:10|1653.93
11:23:11|1654.51
11:23:12|1654.66
11:23:13|1655.04
11:23:15|1654.81
11:23:16|1654.79
11:23:17|1654.79
11:23:19|1654.79
11:23:19|1654.79
11:23:21|1654.58
11:23:22|1654.58
11:23:23|1654.76
11:23:24|1654.76
11:23:25|1654.75
11:23:26|1654.93
11:23:27|1654.93
11:23:29|1654.94
11:23:29|1654.94
11:23:30|1654.29
11:23:32|1654.62
11:23:33|1654.62
11:23:34|1654.62
11:23:35|1654.58
11:23:37|1654.47
11:23:37|1654.47
11:23:38|1654.48
11:23:39|1654.9
11:23:40|1654.99
11:23:41|1654.99
11:23:42|1655.
11:23:43|1655.01
11:23:44|1655.43
11:23:45|1655.43
11:23:46|1655.43
11:23:47|1655.43
11:23:48|1655.43
11:23:49|1655.43
11:23:50|1655.44
11:23:51|1655.44
11:23:52|1655.04
11:23:53|1655.19
11:23:54|1655.14
11:23:55|1655.06
11:23:56|1655.04
11:23:57|1654.38
11:23:58|1654.38
11:23:59|1654.38
11:24:00|1654.39
11:24:01|1654.4
11:24:02|1654.46
11:24:03|1654.47
11:24:04|1654.47
11:24:05|1654.47
11:24:06|1654.46
11:24:07|1654.47
11:24:09|1654.9
11:24:10|1654.8
11:24:11|1654.79
11:24:12|1654.4
11:24:13|1654.65
11:24:14|1654.7
11:24:15|1654.7
11:24:16|1654.98
11:24:17|1654.97
11:24:18|1654.87
11:24:19|1654.26
11:24:20|1653.84
11:24:21|1653.83
11:24:22|1653.82
11:24:23|1653.82
11:24:24|1654.03
11:24:25|1654.25
11:24:26|1654.74
11:24:27|1654.75
11:24:28|1654.75
11:24:30|1654.53
11:24:31|1654.77
11:24:32|1654.83
11:24:32|1654.87
11:24:34|1654.88
11:24:36|1654.87
11:24:37|1654.8
11:24:38|1654.8
11:24:40|1654.81
11:24:41|1655.
11:24:42|1655.48
11:24:43|1655.63
11:24:44|1655.47
11:24:45|1655.62
11:24:47|1655.54
11:24:47|1655.26
11:24:48|1655.53
11:24:49|1655.56
11:24:50|1655.79
11:24:51|1655.78
11:24:52|1655.57
11:24:53|1655.13
11:24:54|1654.92
11:24:55|1654.38
11:24:56|1654.64
11:24:58|1654.93
11:24:59|1654.73
11:24:59|1654.93
11:25:01|1655.15
11:25:02|1655.28
11:25:02|1655.29
11:25:04|1655.16
11:25:05|1655.16
11:25:05|1654.92
11:25:06|1654.61
11:25:07|1654.61
11:25:09|1654.44
11:25:10|1654.01
11:25:11|1654.14
11:25:12|1654.34
11:25:13|1654.59
11:25:14|1654.59
11:25:15|1654.59
11:25:17|1654.6
11:25:17|1654.6
11:25:18|1654.96
11:25:19|1655.12
11:25:20|1655.1
11:25:21|1655.1
11:25:22|1655.11
11:25:23|1655.1
11:25:24|1655.11
11:25:25|1655.1
11:25:26|1655.1
11:25:27|1655.1
11:25:28|1655.09
11:25:29|1654.81
11:25:31|1654.81
11:25:33|1654.96
11:25:33|1654.95
11:25:35|1654.39
11:25:37|1654.39
11:25:37|1654.39
11:25:39|1654.4
11:25:39|1654.39
11:25:41|1654.78
11:25:42|1655.66
11:25:42|1656.19
11:25:44|1656.22
11:25:44|1656.22
11:25:46|1656.7
11:25:47|1656.9
11:25:48|1657.
11:25:49|1656.75
11:25:50|1656.75
11:25:51|1656.77
11:25:52|1656.92
11:25:54|1656.91
11:25:54|1656.92
11:25:55|1656.75
11:25:56|1656.78
11:25:58|1656.26
11:25:59|1656.39
11:26:00|1656.39
11:26:01|1656.57
11:26:02|1656.87
11:26:03|1657.11
11:26:04|1656.76
11:26:05|1656.4
11:26:06|1656.39
11:26:07|1656.65
11:26:08|1656.16
11:26:09|1656.33
11:26:10|1656.33
11:26:11|1656.33
11:26:12|1655.81
11:26:13|1655.62
11:26:14|1655.69
11:26:15|1655.72
11:26:17|1655.72
11:26:17|1656.09
11:26:18|1656.07
11:26:19|1655.77
11:26:20|1655.56
11:26:21|1655.56
11:26:23|1655.06
11:26:24|1655.01
11:26:25|1655.01
11:26:26|1655.65
11:26:27|1655.59
11:26:28|1655.18
11:26:29|1655.09
11:26:30|1655.43
11:26:31|1655.51
11:26:32|1655.32
11:26:34|1654.72
11:26:35|1654.71
11:26:36|1654.7
11:26:37|1654.47
11:26:38|1654.47
11:26:39|1654.56
11:26:40|1654.75
11:26:41|1655.31
11:26:42|1655.12
11:26:43|1654.95
11:26:44|1654.91
11:26:45|1654.4
11:26:46|1654.68
11:26:47|1654.67
11:26:49|1654.74
11:26:50|1654.74
11:26:50|1654.74
11:26:51|1654.74
11:26:53|1654.73
11:26:53|1654.74
11:26:55|1654.67
11:26:56|1654.67
11:26:57|1654.67
11:26:58|1654.67
11:26:59|1654.67
11:27:00|1654.65
11:27:02|1654.65
11:27:03|1654.55
11:27:04|1654.64
11:27:05|1654.65
11:27:06|1654.65
11:27:07|1654.66
11:27:09|1654.65
11:27:09|1655.03
11:27:11|1655.56
11:27:11|1655.61
11:27:13|1655.61
11:27:13|1655.51
11:27:15|1655.27
11:27:15|1655.21
11:27:17|1655.2
11:27:17|1655.2
11:27:19|1655.21
11:27:19|1655.06
11:27:20|1655.21
11:27:22|1655.22
11:27:23|1654.44
11:27:24|1654.52
11:27:25|1655.08
11:27:26|1655.9
11:27:27|1655.9
11:27:28|1655.44
11:27:29|1655.44
11:27:30|1655.21
11:27:31|1655.08
11:27:33|1654.88
11:27:33|1655.03
11:27:35|1655.44
11:27:36|1655.12
11:27:37|1655.25
11:27:38|1655.54
11:27:39|1655.54
11:27:41|1655.55
11:27:42|1655.55
11:27:43|1655.54
11:27:43|1655.54
11:27:45|1655.54
11:27:46|1655.54
11:27:46|1655.55
11:27:47|1655.54
11:27:48|1655.14
11:27:50|1655.16
11:27:50|1655.39
11:27:52|1655.53
11:27:53|1655.53
11:27:54|1655.45
11:27:55|1655.45
11:27:56|1655.31
11:27:57|1655.48
11:27:58|1655.73
11:27:59|1655.73
11:28:00|1655.73
11:28:01|1655.73
11:28:02|1655.74
11:28:03|1655.74
11:28:04|1655.74
11:28:05|1655.74
11:28:07|1655.73
11:28:08|1655.64
11:28:08|1655.64
11:28:10|1655.72
11:28:11|1655.74
11:28:12|1656.08
11:28:12|1656.37
11:28:13|1656.95
11:28:14|1657.28
11:28:15|1657.29
11:28:17|1656.98
11:28:17|1656.98
11:28:18|1656.86
11:28:19|1656.85
11:28:21|1656.66
11:28:21|1656.1
11:28:22|1656.06
11:28:24|1655.96
11:28:24|1655.96
11:28:26|1655.84
11:28:27|1655.95
11:28:28|1655.96
11:28:28|1655.96
11:28:29|1655.96
11:28:30|1655.95
11:28:32|1655.96
11:28:32|1655.95
11:28:34|1655.97
11:28:35|1655.96
11:28:36|1655.96
11:28:37|1655.97
11:28:39|1655.97
11:28:40|1655.96
11:28:40|1655.97
11:28:42|1656.
11:28:42|1656.
11:28:44|1656.
11:28:46|1655.46
11:28:46|1655.47
11:28:47|1656.
11:28:48|1656.31
11:28:49|1656.5
11:28:50|1656.5
11:28:51|1656.02
11:28:52|1656.64
11:28:54|1656.97
11:28:54|1656.97
11:28:56|1656.7
11:28:57|1656.7
11:28:58|1656.71
11:28:59|1656.72
11:29:00|1656.88
11:29:01|1656.93
11:29:02|1656.88
11:29:03|1656.88
11:29:04|1656.45
11:29:05|1656.7
11:29:05|1656.47
11:29:07|1656.28
11:29:08|1656.41
11:29:09|1656.41
11:29:10|1656.42
11:29:11|1656.42
11:29:12|1656.41
11:29:13|1656.43
11:29:14|1656.43
11:29:15|1656.42
11:29:16|1656.43
11:29:17|1656.43
11:29:18|1656.43
11:29:19|1656.85
11:29:20|1656.52
11:29:21|1656.45
11:29:22|1656.45
11:29:23|1656.59
11:29:24|1656.6
11:29:25|1656.6
11:29:26|1656.17
11:29:28|1656.16
11:29:29|1656.4
11:29:30|1656.23
11:29:32|1656.03
11:29:32|1656.14
11:29:34|1656.31
11:29:35|1656.31
11:29:36|1656.58
11:29:37|1656.58
11:29:38|1656.58
11:29:39|1656.36
11:29:40|1656.17
11:29:42|1656.18
11:29:42|1656.6
11:29:43|1656.7
11:29:45|1656.83
11:29:46|1656.97
11:29:47|1656.97
11:29:49|1656.98
11:29:50|1656.03
11:29:51|1655.86
11:29:52|1655.75
11:29:53|1655.75
11:29:54|1655.74
11:29:55|1655.74
11:29:56|1655.74
11:29:57|1655.74
11:29:58|1655.75
11:30:00|1656.01
11:30:00|1656.19
11:30:01|1656.18
11:30:03|1656.19
11:30:04|1656.18
11:30:05|1656.19
11:30:06|1656.11
11:30:07|1656.5
11:30:08|1656.78
11:30:10|1656.97
11:30:11|1656.97
11:30:11|1657.27
11:30:12|1656.8
11:30:14|1656.88
11:30:15|1657.05
11:30:16|1657.17
11:30:17|1657.17
11:30:18|1656.94
11:30:19|1656.94
11:30:21|1656.95
11:30:22|1656.95
11:30:22|1656.95
11:30:23|1656.94
11:30:24|1656.94
11:30:25|1657.05
11:30:26|1657.08
11:30:27|1657.08
11:30:28|1656.65
11:30:29|1656.79
11:30:30|1656.8
11:30:31|1656.8
11:30:33|1656.79
11:30:34|1656.79
11:30:36|1656.79
11:30:37|1656.81
11:30:38|1657.
11:30:39|1657.03
11:30:40|1657.17
11:30:41|1657.18
11:30:43|1657.18
11:30:44|1657.22
11:30:45|1657.22
11:30:46|1657.22
11:30:47|1657.23
11:30:48|1657.54
11:30:49|1657.67
11:30:51|1658.13
11:30:52|1658.14
11:30:52|1658.16
11:30:54|1658.32
11:30:54|1657.94
11:30:56|1657.79
11:30:57|1657.8
11:30:57|1657.8
11:30:59|1657.92
11:31:00|1657.91
11:31:01|1657.92
11:31:02|1658.13
11:31:04|1658.45
11:31:05|1658.45
11:31:05|1658.46
11:31:06|1658.45
11:31:08|1658.45
11:31:09|1658.46
11:31:10|1658.45
11:31:11|1658.45
11:31:12|1658.
11:31:13|1657.81
11:31:14|1657.8
11:31:15|1657.8
11:31:15|1657.81
11:31:17|1657.81
11:31:18|1657.81
11:31:18|1657.9
11:31:19|1657.93
11:31:20|1657.93
11:31:21|1657.81
11:31:22|1657.8
11:31:23|1657.8
11:31:24|1657.81
11:31:26|1657.8
11:31:26|1657.8
11:31:27|1657.81
11:31:29|1657.81
11:31:29|1657.81
11:31:31|1657.8
11:31:31|1657.81
11:31:32|1657.81
11:31:33|1657.25
11:31:35|1656.91
11:31:37|1656.91
11:31:38|1656.9
11:31:39|1657.06
11:31:40|1657.25
11:31:42|1657.11
11:31:42|1657.1
11:31:44|1657.1
11:31:45|1657.13
11:31:46|1657.15
11:31:47|1657.82
11:31:48|1657.83
11:31:49|1657.54
11:31:50|1657.94
11:31:51|1657.95
11:31:52|1657.94
11:31:53|1657.82
11:31:54|1657.31
11:31:55|1657.47
11:31:56|1657.83
11:31:57|1657.83
11:31:58|1657.94
11:31:59|1657.71
11:32:00|1657.65
11:32:01|1657.54
11:32:02|1657.46
11:32:03|1657.46
11:32:04|1657.2
11:32:05|1657.2
11:32:07|1656.72
11:32:07|1657.2
11:32:09|1657.39
11:32:09|1656.73
11:32:11|1656.72
11:32:12|1656.36
11:32:13|1656.41
11:32:13|1656.4
11:32:14|1656.41
11:32:15|1657.2
11:32:16|1657.07
11:32:18|1657.01
11:32:18|1657.3
11:32:19|1657.29
11:32:21|1657.56
11:32:21|1657.46
11:32:22|1657.1
11:32:23|1657.
11:32:24|1656.99
11:32:25|1656.99
11:32:27|1656.99
11:32:28|1657.02
11:32:28|1657.07
11:32:30|1657.08
11:32:30|1657.07
11:32:32|1657.08
11:32:32|1656.98
11:32:34|1656.98
11:32:34|1656.99
11:32:36|1656.99
11:32:38|1656.99
11:32:39|1656.99
11:32:40|1656.98
11:32:41|1656.99
11:32:42|1656.99
11:32:43|1657.07
11:32:44|1657.07
11:32:45|1657.07
11:32:46|1656.74
11:32:47|1656.74
11:32:48|1656.75
11:32:49|1656.75
11:32:50|1656.75
11:32:51|1656.74
11:32:52|1657.23
11:32:54|1656.91
11:32:55|1657.01
11:32:56|1657.
11:32:57|1657.
11:32:59|1656.81
11:32:59|1656.77
11:33:00|1656.84
11:33:02|1656.86
11:33:02|1656.87
11:33:04|1656.87
11:33:04|1656.87
11:33:06|1657.
11:33:07|1657.
11:33:08|1657.
11:33:09|1657.
11:33:10|1657.
11:33:11|1657.
11:33:13|1657.
11:33:13|1657.05
11:33:14|1657.06
11:33:16|1657.05
11:33:16|1657.05
11:33:18|1657.06
11:33:19|1657.05
11:33:20|1657.05
11:33:21|1657.06
11:33:22|1657.06
11:33:23|1656.77
11:33:24|1656.77
11:33:25|1656.77
11:33:26|1656.78
11:33:27|1656.78
11:33:28|1656.78
11:33:29|1656.87
11:33:30|1656.87
11:33:31|1657.39
11:33:32|1657.39
11:33:33|1657.37
11:33:34|1657.36
11:33:35|1656.96
11:33:36|1656.96
11:33:38|1656.88
11:33:40|1656.87
11:33:41|1656.87
11:33:42|1656.88
11:33:44|1656.92
11:33:44|1656.92
11:33:46|1656.91
11:33:46|1656.92
11:33:47|1656.92
11:33:49|1656.92
11:33:50|1656.91
11:33:51|1656.91
11:33:52|1656.91
11:33:53|1656.91
11:33:54|1656.91
11:33:55|1656.91
11:33:56|1656.91
11:33:57|1656.92
11:33:58|1656.92
11:33:59|1656.92
11:34:00|1656.91
11:34:01|1656.91
11:34:02|1656.92
11:34:03|1656.91
11:34:04|1656.91
11:34:05|1656.92
11:34:06|1656.92
11:34:07|1656.91
11:34:08|1656.92
11:34:09|1656.92
11:34:10|1656.92
11:34:11|1656.92
11:34:12|1656.91
11:34:13|1657.28
11:34:14|1657.32
11:34:15|1657.32
11:34:16|1657.38
11:34:17|1657.39
11:34:18|1657.42
11:34:19|1657.42
11:34:20|1657.43
11:34:21|1657.23
11:34:22|1656.92
11:34:23|1656.92
11:34:24|1656.92
11:34:25|1656.37
11:34:26|1656.38
11:34:27|1656.38
11:34:28|1655.74
11:34:29|1655.01
11:34:30|1654.34
11:34:31|1654.34
11:34:32|1653.65
11:34:33|1653.64
11:34:34|1653.99
11:34:35|1653.99
11:34:36|1653.99
11:34:37|1654.32
11:34:39|1654.32
11:34:39|1654.32
11:34:41|1654.74
11:34:41|1654.33
11:34:42|1654.74
11:34:43|1655.04
11:34:44|1655.04
11:34:45|1655.3
11:34:47|1655.38
11:34:48|1655.75
11:34:49|1655.66
11:34:51|1655.66
11:34:52|1655.67
11:34:52|1655.66
11:34:53|1655.98
11:34:55|1655.88
11:34:55|1655.79
11:34:56|1655.78
11:34:58|1655.84
11:34:59|1655.85
11:35:00|1655.75
11:35:01|1655.89
11:35:02|1656.27
11:35:03|1655.67
11:35:05|1656.12
11:35:06|1656.16
11:35:07|1656.15
11:35:08|1656.16
11:35:09|1656.16
11:35:10|1656.98
11:35:11|1657.38
11:35:13|1657.7
11:35:13|1657.7
11:35:15|1657.57
11:35:15|1657.57
11:35:16|1657.15
11:35:17|1656.86
11:35:19|1656.86
11:35:20|1656.86
11:35:21|1656.86
11:35:22|1656.86
11:35:23|1656.95
11:35:25|1656.95
11:35:26|1656.96
11:35:26|1656.95
11:35:27|1656.87
11:35:28|1656.87
11:35:30|1656.87
11:35:31|1656.87
11:35:31|1656.87
11:35:32|1656.86
11:35:34|1656.86
11:35:35|1656.87
11:35:36|1656.87
11:35:37|1656.87
11:35:38|1656.87
11:35:39|1656.86
11:35:41|1656.46
11:35:42|1656.47
11:35:44|1656.47
11:35:45|1656.04
11:35:46|1656.04
11:35:47|1656.03
11:35:48|1656.03
11:35:49|1655.88
11:35:50|1655.82
11:35:51|1655.82
11:35:52|1655.58
11:35:53|1655.63
11:35:54|1656.
11:35:55|1656.27
11:35:56|1656.15
11:35:58|1656.22
11:35:59|1656.26
11:36:00|1656.39
11:36:01|1656.47
11:36:02|1656.46
11:36:03|1656.46
11:36:04|1656.47
11:36:05|1656.47
11:36:06|1656.47
11:36:07|1656.47
11:36:08|1656.86
11:36:09|1657.
11:36:10|1657.
11:36:11|1657.
11:36:12|1657.
11:36:14|1657.
11:36:15|1656.48
11:36:16|1656.48
11:36:17|1656.48
11:36:18|1656.84
11:36:19|1656.98
11:36:20|1656.99
11:36:21|1656.98
11:36:22|1656.67
11:36:23|1656.35
11:36:24|1656.27
11:36:25|1656.27
11:36:26|1656.27
11:36:27|1656.4
11:36:28|1656.48
11:36:29|1656.47
11:36:30|1656.47
11:36:31|1656.64
11:36:32|1656.81
11:36:33|1656.82
11:36:34|1656.81
11:36:35|1656.82
11:36:36|1656.82
11:36:37|1656.83
11:36:39|1656.82
11:36:39|1656.66
11:36:41|1656.52
11:36:43|1656.5
11:36:44|1656.5
11:36:45|1656.5
11:36:46|1656.5
11:36:48|1656.51
11:36:49|1656.64
11:36:50|1656.67
11:36:51|1656.75
11:36:52|1656.75
11:36:53|1656.75
11:36:54|1656.64
11:36:55|1656.64
11:36:56|1656.64
11:36:57|1656.64
11:36:58|1656.07
11:36:59|1656.22
11:37:00|1656.21
11:37:02|1656.21
11:37:02|1656.21
11:37:03|1656.21
11:37:05|1655.9
11:37:06|1655.9
11:37:07|1655.9
11:37:08|1655.9
11:37:09|1655.89
11:37:10|1655.89
11:37:11|1655.89
11:37:12|1655.82
11:37:13|1656.12
11:37:14|1656.59
11:37:15|1656.58
11:37:16|1655.82
11:37:17|1655.66
11:37:18|1655.57
11:37:19|1655.57
11:37:20|1655.57
11:37:21|1655.57
11:37:22|1655.72
11:37:23|1655.57
11:37:24|1655.72
11:37:25|1655.72
11:37:26|1655.72
11:37:27|1655.19
11:37:28|1655.2
11:37:29|1655.39
11:37:30|1655.38
11:37:31|1655.23
11:37:32|1655.22
11:37:33|1655.4
11:37:35|1655.28
11:37:36|1655.27
11:37:36|1655.27
11:37:37|1655.27
11:37:39|1655.27
11:37:40|1655.27
11:37:41|1655.28
11:37:42|1655.28
11:37:42|1655.28
11:37:44|1655.27
11:37:45|1655.27
11:37:46|1655.62
11:37:46|1655.6
11:37:48|1655.6
11:37:50|1655.61
11:37:50|1655.61
11:37:51|1655.6
11:37:53|1655.31
11:37:54|1655.03
11:37:56|1655.02
11:37:56|1655.02
11:37:57|1655.02
11:37:58|1655.01
11:38:00|1655.
11:38:01|1655.01
11:38:02|1655.01
11:38:03|1655.01
11:38:04|1655.01
11:38:05|1655.21
11:38:06|1655.58
11:38:08|1655.59
11:38:09|1655.38
11:38:11|1655.38
11:38:11|1655.38
11:38:12|1655.39
11:38:13|1655.63
11:38:14|1655.68
11:38:15|1655.69
11:38:17|1655.68
11:38:18|1655.68
11:38:19|1655.68
11:38:19|1655.94
11:38:22|1656.31
11:38:22|1656.31
11:38:23|1656.32
11:38:24|1656.62
11:38:25|1656.99
11:38:26|1657.
11:38:27|1657.
11:38:28|1656.67
11:38:29|1656.67
11:38:30|1656.67
11:38:31|1656.51
11:38:32|1656.36
11:38:33|1656.14
11:38:34|1656.03
11:38:35|1656.04
11:38:36|1656.03
11:38:37|1656.03
11:38:38|1656.03
11:38:39|1656.03
11:38:40|1656.03
11:38:41|1656.03
11:38:43|1656.03
11:38:44|1656.03
11:38:46|1656.03
11:38:46|1656.02
11:38:47|1656.03
11:38:49|1656.03
11:38:50|1656.04
11:38:50|1656.04
11:38:52|1656.04
11:38:53|1656.35
11:38:54|1656.64
11:38:55|1656.74
11:38:57|1656.82
11:38:57|1656.82
11:38:59|1656.74
11:39:00|1656.74
11:39:00|1656.73
11:39:02|1656.74
11:39:03|1656.74
11:39:05|1656.74
11:39:06|1656.42
11:39:07|1656.42
11:39:08|1656.39
11:39:08|1656.39
11:39:11|1656.39
11:39:11|1656.38
11:39:12|1656.38
11:39:14|1656.38
11:39:15|1656.5
11:39:16|1656.83
11:39:18|1657.
11:39:18|1657.
11:39:19|1656.41
11:39:20|1656.58
11:39:21|1656.55
11:39:22|1656.52
11:39:23|1656.51
11:39:24|1656.52
11:39:25|1656.52
11:39:26|1656.52
11:39:27|1656.85
11:39:28|1656.94
11:39:29|1656.95
11:39:30|1656.95
11:39:31|1656.97
11:39:33|1656.75
11:39:34|1656.75
11:39:35|1656.76
11:39:36|1656.76
11:39:37|1656.76
11:39:38|1656.76
11:39:38|1656.76
11:39:40|1656.76
11:39:41|1656.75
11:39:42|1656.75
11:39:43|1656.76
11:39:44|1656.76
11:39:46|1656.76
11:39:46|1656.76
11:39:48|1656.92
11:39:49|1656.94
11:39:51|1656.93
11:39:51|1656.94
11:39:52|1656.94
11:39:53|1656.94
11:39:55|1656.94
11:39:56|1656.93
11:39:57|1656.93
11:39:57|1656.94
11:39:59|1656.94
11:40:01|1656.94
11:40:01|1656.94
11:40:02|1656.95
11:40:03|1657.09
11:40:04|1656.93
11:40:05|1656.79
11:40:06|1656.8
11:40:07|1656.8
11:40:08|1656.8
11:40:10|1656.8
11:40:11|1656.96
11:40:13|1656.95
11:40:13|1657.61
11:40:14|1657.28
11:40:15|1657.27
11:40:16|1657.11
11:40:17|1657.1
11:40:18|1657.1
11:40:20|1657.09
11:40:21|1657.09
11:40:22|1657.1
11:40:23|1657.09
11:40:24|1657.63
11:40:25|1657.63
11:40:26|1657.83
11:40:26|1657.79
11:40:28|1657.37
11:40:29|1657.26
11:40:29|1657.19
11:40:31|1657.19
11:40:31|1657.2
11:40:32|1657.37
11:40:33|1657.62
11:40:35|1657.62
11:40:36|1657.63
11:40:37|1657.63
11:40:38|1657.62
11:40:38|1657.63
11:40:40|1657.62
11:40:40|1657.63
11:40:42|1657.63
11:40:42|1657.62
11:40:45|1657.62
11:40:46|1657.86
11:40:46|1657.84
11:40:49|1657.84
11:40:49|1657.83
11:40:50|1657.84
11:40:52|1657.83
11:40:52|1657.83
11:40:54|1657.83
11:40:55|1657.83
11:40:56|1658.22
11:40:58|1658.52
11:40:58|1658.77
11:40:59|1659.49
11:41:00|1659.76
11:41:01|1659.76
11:41:02|1659.38
11:41:03|1659.5
11:41:04|1659.59
11:41:05|1659.3
11:41:06|1658.96
11:41:07|1658.66
11:41:08|1658.64
11:41:09|1658.64
11:41:11|1658.24
11:41:11|1658.24
11:41:14|1658.52
11:41:14|1658.51
11:41:15|1658.5
11:41:16|1658.51
11:41:17|1658.5
11:41:18|1658.51
11:41:19|1658.01
11:41:20|1658.01
11:41:21|1658.01
11:41:22|1658.01
11:41:23|1658.01
11:41:24|1658.24
11:41:25|1658.32
11:41:26|1658.32
11:41:27|1658.33
11:41:28|1658.33
11:41:29|1658.32
11:41:30|1658.32
11:41:31|1658.72
11:41:32|1658.73
11:41:33|1658.73
11:41:34|1658.59
11:41:35|1658.34
11:41:36|1658.61
11:41:37|1658.6
11:41:39|1658.8
11:41:39|1658.8
11:41:41|1658.8
11:41:42|1658.79
11:41:43|1658.79
11:41:44|1659.62
11:41:45|1659.35
11:41:46|1658.96
11:41:48|1659.22
11:41:48|1659.26
11:41:50|1659.47
11:41:52|1660.11
11:41:52|1659.67
11:41:53|1660.14
11:41:54|1660.49
11:41:56|1660.78
11:41:56|1661.91
11:41:57|1662.06
11:41:58|1661.48
11:41:59|1661.33
11:42:00|1661.4
11:42:01|1661.17
11:42:02|1661.17
11:42:03|1661.
11:42:04|1660.96
11:42:05|1660.33
11:42:06|1660.32
11:42:07|1660.01
11:42:09|1659.62
11:42:10|1659.99
11:42:11|1659.99
11:42:12|1659.97
11:42:14|1659.87
11:42:14|1660.02
11:42:15|1660.02
11:42:16|1659.44
11:42:17|1659.43
11:42:18|1659.7
11:42:19|1659.79
11:42:20|1659.98
11:42:21|1660.31
11:42:22|1660.54
11:42:23|1660.98
11:42:24|1660.95
11:42:25|1660.96
11:42:27|1660.95
11:42:27|1660.95
11:42:28|1661.
11:42:30|1661.19
11:42:30|1661.32
11:42:31|1661.32
11:42:33|1661.32
11:42:34|1661.31
11:42:34|1661.56
11:42:36|1661.65
11:42:38|1662.31
11:42:38|1662.32
11:42:39|1663.57
11:42:40|1664.
11:42:41|1663.79
11:42:42|1663.8
11:42:43|1663.98
11:42:44|1663.29
11:42:45|1663.59
11:42:46|1663.6
11:42:48|1663.6
11:42:50|1663.6
11:42:50|1663.61
11:42:52|1664.21
11:42:53|1664.21
11:42:54|1664.2
11:42:55|1664.18
11:42:56|1664.51
11:42:57|1664.68
11:42:58|1664.49
11:42:59|1664.21
11:43:00|1664.18
11:43:01|1663.97
11:43:02|1664.17
11:43:03|1664.16
11:43:04|1664.01
11:43:05|1663.82
11:43:06|1663.82
11:43:07|1663.28
11:43:09|1663.51
11:43:09|1663.52
11:43:10|1663.64
11:43:11|1663.88
11:43:12|1663.87
11:43:13|1663.88
11:43:15|1663.93
11:43:16|1663.92
11:43:17|1664.18
11:43:18|1664.44
11:43:19|1664.4
11:43:20|1664.45
11:43:21|1664.44
11:43:23|1664.71
11:43:23|1664.74
11:43:24|1665.
11:43:25|1664.16
11:43:26|1665.3
11:43:27|1664.79
11:43:29|1664.22
11:43:29|1664.3
11:43:30|1664.07
11:43:32|1663.89
11:43:33|1663.83
11:43:34|1663.64
11:43:35|1663.52
11:43:36|1663.52
11:43:37|1662.73
11:43:38|1664.2
11:43:38|1664.18
11:43:39|1663.91
11:43:40|1664.04
11:43:42|1664.05
11:43:43|1664.02
11:43:44|1663.97
11:43:46|1663.56
11:43:46|1663.62
11:43:48|1663.23
11:43:49|1663.23
11:43:50|1663.14
11:43:52|1663.45
11:43:52|1663.43
11:43:53|1663.43
11:43:54|1663.19
11:43:55|1663.06
11:43:56|1662.44
11:43:57|1662.77
11:43:58|1662.73
11:43:59|1663.01
11:44:00|1663.21
11:44:01|1663.35
11:44:02|1663.06
11:44:03|1662.97
11:44:04|1662.77
11:44:05|1662.79
11:44:06|1662.03
11:44:07|1662.43
11:44:08|1662.44
11:44:10|1662.15
11:44:10|1662.15
11:44:12|1661.79
11:44:13|1661.79
11:44:14|1661.79
11:44:14|1661.99
11:44:17|1661.98
11:44:17|1661.99
11:44:18|1662.45
11:44:19|1662.17
11:44:20|1662.01
11:44:21|1662.01
11:44:22|1661.66
11:44:23|1661.66
11:44:24|1661.37
11:44:25|1661.45
11:44:26|1661.45
11:44:27|1661.45
11:44:28|1661.61
11:44:29|1661.37
11:44:30|1661.54
11:44:31|1661.55
11:44:32|1661.99
11:44:33|1662.
11:44:34|1662.04
11:44:35|1662.01
11:44:36|1662.01
11:44:37|1662.01
11:44:38|1662.4
11:44:39|1662.4
11:44:40|1662.4
11:44:41|1662.83
11:44:42|1662.42
11:44:43|1662.24
11:44:44|1662.13
11:44:45|1661.7
11:44:46|1661.78
11:44:47|1661.78
11:44:49|1661.69
11:44:50|1661.69
11:44:52|1661.69
11:44:52|1661.69
11:44:54|1661.98
11:44:54|1661.78
11:44:56|1661.79
11:44:56|1661.91
11:44:58|1661.92
11:44:59|1661.99
11:44:59|1661.99
11:45:00|1661.86
11:45:02|1661.65
11:45:03|1661.56
11:45:04|1661.56
11:45:05|1661.56
11:45:06|1661.55
11:45:07|1661.56
11:45:08|1661.56
11:45:09|1661.93
11:45:10|1661.98
11:45:11|1661.99
11:45:12|1661.99
11:45:14|1662.38
11:45:14|1662.38
11:45:15|1662.75
11:45:16|1662.62
11:45:17|1662.62
11:45:18|1663.2
11:45:19|1662.88
11:45:21|1662.88
11:45:21|1662.82
11:45:23|1662.82
11:45:24|1662.96
11:45:24|1663.21
11:45:26|1663.28
11:45:27|1663.15
11:45:28|1663.15
11:45:29|1663.14
11:45:30|1663.26
11:45:31|1663.26
11:45:32|1663.47
11:45:33|1663.86
11:45:35|1663.46
11:45:36|1663.47
11:45:37|1663.68
11:45:38|1663.84
11:45:39|1663.86
11:45:40|1664.14
11:45:42|1664.14
11:45:42|1664.15
11:45:43|1664.15
11:45:44|1664.16
11:45:46|1664.24
11:45:47|1664.41
11:45:47|1664.41
11:45:49|1664.59
11:45:51|1664.86
11:45:52|1665.56
11:45:53|1664.94
11:45:54|1665.21
11:45:56|1664.81
11:45:56|1664.8
11:45:57|1665.01
11:45:58|1665.02
11:45:59|1665.19
11:46:01|1665.62
11:46:02|1664.82
11:46:03|1665.29
11:46:04|1665.3
11:46:05|1665.18
11:46:07|1665.15
11:46:08|1665.14
11:46:09|1664.57
11:46:10|1664.58
11:46:11|1664.71
11:46:12|1664.71
11:46:13|1665.52
11:46:14|1665.52
11:46:15|1665.52
11:46:16|1665.41
11:46:17|1664.7
11:46:18|1664.71
11:46:19|1664.97
11:46:20|1664.96
11:46:21|1664.97
11:46:22|1664.97
11:46:23|1664.97
11:46:24|1664.97
11:46:25|1664.97
11:46:26|1664.97
11:46:28|1665.15
11:46:29|1665.14
11:46:30|1665.15
11:46:30|1665.14
11:46:31|1665.14
11:46:32|1665.15
11:46:34|1665.9
11:46:35|1665.55
11:46:36|1665.75
11:46:37|1665.75
11:46:38|1665.74
11:46:39|1666.25
11:46:40|1666.09
11:46:41|1666.24
11:46:42|1666.23
11:46:43|1666.38
11:46:44|1666.36
11:46:45|1666.37
11:46:46|1666.7
11:46:47|1666.75
11:46:48|1667.14
11:46:49|1666.76
11:46:51|1666.61
11:46:52|1666.68
11:46:53|1666.63
11:46:54|1666.58
11:46:55|1666.66
11:46:56|1666.46
11:46:57|1666.69
11:46:59|1666.89
11:46:59|1666.82
11:47:01|1666.8
11:47:01|1666.81
11:47:03|1666.46
11:47:04|1666.47
11:47:05|1666.47
11:47:06|1666.43
11:47:07|1666.57
11:47:08|1666.48
11:47:09|1666.43
11:47:10|1666.43
11:47:11|1666.62
11:47:12|1666.62
11:47:13|1666.24
11:47:14|1666.01
11:47:16|1665.76
11:47:16|1665.77
11:47:17|1665.95
11:47:18|1665.98
11:47:19|1666.22
11:47:20|1666.43
11:47:21|1666.22
11:47:23|1665.77
11:47:24|1665.77
11:47:25|1665.55
11:47:25|1665.55
11:47:26|1665.58
11:47:27|1665.53
11:47:28|1665.52
11:47:29|1664.65
11:47:31|1664.74
11:47:32|1664.91
11:47:33|1664.76
11:47:34|1664.67
11:47:35|1664.44
11:47:36|1664.37
11:47:37|1664.39
11:47:38|1664.24
11:47:39|1664.33
11:47:40|1664.28
11:47:41|1664.28
11:47:42|1664.25
11:47:43|1664.4
11:47:44|1664.67
11:47:45|1664.
11:47:46|1664.13
11:47:47|1664.33
11:47:48|1664.45
11:47:49|1664.86
11:47:50|1664.85
11:47:52|1664.56
11:47:53|1664.55
11:47:54|1664.57
11:47:55|1664.57
11:47:56|1664.48
11:47:57|1665.22
11:47:58|1665.9
11:47:59|1665.54
11:48:00|1665.47
11:48:01|1665.5
11:48:02|1665.51
11:48:04|1665.63
11:48:05|1665.67
11:48:06|1665.51
11:48:07|1665.42
11:48:08|1665.42
11:48:09|1665.19
11:48:10|1666.06
11:48:11|1666.06
11:48:12|1665.78
11:48:14|1665.64
11:48:14|1665.64
11:48:16|1665.3
11:48:16|1665.31
11:48:18|1665.31
11:48:19|1665.3
11:48:19|1665.07
11:48:20|1664.57
11:48:21|1664.58
11:48:23|1664.6
11:48:24|1664.91
11:48:25|1665.15
11:48:25|1664.92
11:48:27|1664.92
11:48:28|1664.92
11:48:29|1664.91
11:48:30|1664.68
11:48:32|1664.61
11:48:33|1664.77
11:48:34|1664.77
11:48:35|1664.77
11:48:36|1664.78
11:48:38|1665.62
11:48:38|1665.59
11:48:39|1665.64
11:48:40|1665.54
11:48:41|1665.21
11:48:42|1665.21
11:48:43|1665.21
11:48:44|1665.21
11:48:45|1665.2
11:48:47|1665.35
11:48:47|1665.44
11:48:48|1665.45
11:48:50|1665.45
11:48:50|1665.34
11:48:51|1665.25
11:48:52|1665.25
11:48:53|1665.25
11:48:55|1665.22
11:48:56|1665.
11:48:58|1665.01
11:48:59|1664.99
11:49:00|1664.99
11:49:01|1664.99
11:49:03|1664.99
11:49:04|1664.99
11:49:05|1664.99
11:49:07|1664.99
11:49:07|1664.99
11:49:09|1665.01
11:49:09|1665.02
11:49:10|1665.01
11:49:12|1665.01
11:49:12|1665.
11:49:13|1665.
11:49:14|1665.
11:49:16|1665.01
11:49:16|1665.01
11:49:17|1665.01
11:49:19|1665.
11:49:19|1665.01
11:49:20|1665.24
11:49:22|1665.29
11:49:22|1665.28
11:49:23|1665.28
11:49:24|1665.5
11:49:26|1665.49
11:49:26|1665.49
11:49:27|1665.31
11:49:28|1665.64
11:49:29|1665.68
11:49:30|1665.69
11:49:31|1665.94
11:49:33|1665.99
11:49:34|1666.05
11:49:34|1666.04
11:49:35|1665.56
11:49:36|1665.73
11:49:38|1665.63
11:49:39|1665.63
11:49:39|1665.68
11:49:40|1665.68
11:49:42|1665.75
11:49:44|1665.75
11:49:45|1665.89
11:49:46|1665.89
11:49:47|1665.75
11:49:48|1665.82
11:49:49|1665.91
11:49:50|1665.9
11:49:51|1665.9
11:49:52|1665.9
11:49:54|1666.23
11:49:55|1666.12
11:49:55|1666.01
11:49:56|1665.97
11:49:58|1665.96
11:49:59|1665.97
11:50:00|1665.97
11:50:01|1665.96
11:50:02|1665.97
11:50:03|1665.96
11:50:04|1666.
11:50:05|1666.01
11:50:06|1666.02
11:50:07|1666.39
11:50:08|1666.38
11:50:09|1666.29
11:50:10|1666.28
11:50:11|1665.88
11:50:12|1665.74
11:50:13|1665.75
11:50:14|1665.68
11:50:15|1665.68
11:50:16|1665.74
11:50:17|1665.74
11:50:18|1665.74
11:50:19|1665.74
11:50:20|1665.74
11:50:21|1665.73
11:50:23|1665.74
11:50:23|1665.74
11:50:25|1665.74
11:50:26|1665.74
11:50:26|1665.74
11:50:27|1666.
11:50:28|1666.1
11:50:29|1666.1
11:50:31|1666.22
11:50:32|1666.22
11:50:34|1666.22
11:50:35|1666.22
11:50:36|1666.22
11:50:36|1666.22
11:50:37|1666.23
11:50:39|1666.22
11:50:40|1666.23
11:50:40|1666.23
11:50:42|1665.76
11:50:43|1665.74
11:50:44|1665.67
11:50:45|1665.22
11:50:46|1665.02
11:50:47|1665.01
11:50:48|1664.78
11:50:49|1664.95
11:50:50|1664.97
11:50:51|1664.97
11:50:52|1664.97
11:50:53|1664.96
11:50:55|1664.98
11:50:55|1664.98
11:50:57|1665.02
11:50:58|1665.31
11:50:59|1665.31
11:51:00|1665.31
11:51:01|1665.36
11:51:03|1665.37
11:51:03|1665.36
11:51:05|1665.36
11:51:06|1665.22
11:51:07|1665.03
11:51:08|1665.2
11:51:09|1665.2
11:51:10|1665.19
11:51:11|1665.2
11:51:12|1665.2
11:51:13|1665.19
11:51:14|1665.19
11:51:15|1665.19
11:51:16|1664.8
11:51:17|1664.8
11:51:18|1664.55
11:51:19|1664.55
11:51:20|1664.64
11:51:21|1664.72
11:51:22|1664.72
11:51:23|1664.71
11:51:24|1664.7
11:51:25|1664.82
11:51:26|1664.83
11:51:27|1665.06
11:51:28|1664.79
11:51:29|1664.79
11:51:30|1665.12
11:51:31|1665.42
11:51:32|1665.42
11:51:33|1665.51
11:51:34|1665.51
11:51:35|1665.51
11:51:36|1665.52
11:51:37|1665.81
11:51:38|1665.65
11:51:39|1665.44
11:51:40|1665.66
11:51:41|1665.67
11:51:42|1665.67
11:51:43|1665.67
11:51:45|1665.4
11:51:46|1665.41
11:51:47|1665.4
11:51:48|1665.41
11:51:49|1665.4
11:51:50|1665.41
11:51:51|1665.41
11:51:52|1665.39
11:51:53|1665.39
11:51:54|1665.39
11:51:55|1665.4
11:51:56|1665.41
11:51:57|1665.11
11:51:59|1664.71
11:51:59|1664.57
11:52:01|1664.79
11:52:02|1664.79
11:52:03|1664.78
11:52:04|1664.73
11:52:05|1664.6
11:52:06|1664.6
11:52:07|1664.6
11:52:08|1664.61
11:52:10|1664.61
11:52:10|1664.61
11:52:11|1664.61
11:52:13|1664.61
11:52:13|1664.61
11:52:14|1664.61
11:52:16|1664.6
11:52:16|1664.72
11:52:18|1664.76
11:52:19|1664.74
11:52:20|1664.72
11:52:21|1664.81
11:52:22|1664.81
11:52:23|1664.81
11:52:25|1664.68
11:52:25|1664.66
11:52:27|1664.64
11:52:27|1664.21
11:52:28|1665.96
11:52:29|1666.3
11:52:31|1666.1
11:52:32|1665.94
11:52:33|1665.96
11:52:34|1666.2
11:52:35|1666.21
11:52:36|1666.21
11:52:37|1666.21
11:52:38|1666.18
11:52:39|1667.45
11:52:40|1667.11
11:52:41|1666.89
11:52:42|1666.2
11:52:43|1665.55
11:52:45|1666.11
11:52:45|1666.56
11:52:47|1667.09
11:52:47|1667.33
11:52:48|1666.96
11:52:49|1667.
11:52:50|1666.78
11:52:52|1666.96
11:52:53|1666.84
11:52:54|1666.43
11:52:55|1666.86
11:52:57|1666.81
11:52:58|1666.81
11:52:58|1666.82
11:52:59|1666.82
11:53:00|1666.82
11:53:01|1667.16
11:53:02|1667.15
11:53:03|1667.32
11:53:04|1667.33
11:53:06|1667.33
11:53:07|1667.3
11:53:08|1667.31
11:53:09|1667.31
11:53:10|1667.31
11:53:11|1667.17
11:53:12|1666.89
11:53:13|1666.8
11:53:14|1667.02
11:53:15|1667.29
11:53:16|1667.29
11:53:18|1667.2
11:53:18|1667.19
11:53:20|1667.15
11:53:21|1667.16
11:53:22|1667.18
11:53:23|1667.29
11:53:24|1667.3
11:53:25|1667.44
11:53:26|1667.44
11:53:27|1667.43
11:53:28|1667.62
11:53:29|1667.78
11:53:30|1667.85
11:53:31|1667.79
11:53:32|1667.93
11:53:33|1667.94
11:53:35|1668.24
11:53:35|1668.48
11:53:36|1668.48
11:53:37|1668.46
11:53:38|1667.6
11:53:39|1668.22
11:53:40|1668.59
11:53:41|1668.6
11:53:42|1668.52
11:53:44|1668.51
11:53:45|1668.5
11:53:46|1668.6
11:53:46|1668.35
11:53:48|1668.16
11:53:49|1668.14
11:53:50|1668.14
11:53:50|1667.99
11:53:52|1668.16
11:53:53|1668.15
11:53:54|1668.15
11:53:54|1668.32
11:53:55|1668.34
11:53:58|1668.23
11:53:58|1668.18
11:54:00|1668.42
11:54:01|1668.43
11:54:02|1668.43
11:54:04|1668.65
11:54:04|1668.99
11:54:05|1669.24
11:54:06|1669.03
11:54:07|1668.99
11:54:09|1668.44
11:54:10|1668.35
11:54:10|1668.03
11:54:12|1667.78
11:54:12|1667.79
11:54:14|1667.79
11:54:14|1667.01
11:54:16|1667.09
11:54:18|1667.91
11:54:18|1667.9
11:54:20|1667.44
11:54:21|1667.34
11:54:21|1667.24
11:54:23|1667.25
11:54:23|1667.25
11:54:25|1667.59
11:54:26|1667.6
11:54:28|1667.39
11:54:28|1667.4
11:54:29|1667.39
11:54:30|1667.9
11:54:31|1668.33
11:54:32|1668.65
11:54:33|1668.2
11:54:35|1667.89
11:54:36|1668.01
11:54:37|1668.01
11:54:38|1668.
11:54:39|1668.2
11:54:39|1668.13
11:54:41|1668.13
11:54:42|1668.38
11:54:42|1668.44
11:54:44|1668.45
11:54:45|1668.27
11:54:45|1668.14
11:54:46|1668.03
11:54:48|1668.19
11:54:49|1668.19
11:54:49|1668.19
11:54:51|1668.19
11:54:52|1668.19
11:54:53|1668.03
11:54:53|1668.15
11:54:56|1668.19
11:54:57|1668.17
11:54:59|1668.14
11:54:59|1668.14
11:55:00|1668.13
11:55:02|1668.18
11:55:03|1668.17
11:55:03|1668.17
11:55:04|1668.16
11:55:06|1668.31
11:55:07|1668.42
11:55:09|1668.01
11:55:09|1668.01
11:55:11|1668.01
11:55:13|1668.88
11:55:13|1668.88
11:55:14|1668.43
11:55:16|1667.44
11:55:16|1667.43
11:55:17|1667.58
11:55:19|1667.58
11:55:20|1667.57
11:55:21|1667.57
11:55:22|1667.57
11:55:23|1667.57
11:55:25|1667.57
11:55:25|1667.26
11:55:26|1667.59
11:55:28|1667.59
11:55:29|1667.59
11:55:29|1667.58
11:55:31|1667.81
11:55:32|1667.9
11:55:32|1667.9
11:55:33|1667.73
11:55:35|1667.49
11:55:37|1667.7
11:55:38|1667.71
11:55:39|1667.71
11:55:39|1667.71
11:55:41|1667.72
11:55:42|1667.71
11:55:43|1667.87
11:55:44|1667.87
11:55:45|1667.86
11:55:46|1667.74
11:55:47|1667.87
11:55:48|1667.72
11:55:49|1667.72
11:55:50|1667.72
11:55:51|1667.71
11:55:52|1667.71
11:55:54|1667.32
11:55:54|1667.33
11:55:55|1667.22
11:55:56|1667.31
11:55:57|1667.31
11:55:59|1667.31
11:56:01|1667.31
11:56:02|1667.32
11:56:03|1667.32
11:56:04|1667.31
11:56:05|1667.32
11:56:06|1667.32
11:56:08|1667.32
11:56:08|1667.32
11:56:10|1667.32
11:56:12|1667.32
11:56:12|1667.32
11:56:14|1667.32
11:56:14|1667.3
11:56:16|1667.31
11:56:16|1667.31
11:56:18|1667.75
11:56:19|1667.74
11:56:20|1667.74
11:56:21|1667.74
11:56:22|1667.75
11:56:23|1667.75
11:56:24|1667.74
11:56:25|1667.74
11:56:26|1667.74
11:56:27|1667.55
11:56:28|1667.56
11:56:29|1667.55
11:56:30|1667.56
11:56:31|1667.56
11:56:32|1667.55
11:56:33|1667.58
11:56:34|1667.58
11:56:36|1667.49
11:56:36|1667.08
11:56:38|1667.05
11:56:39|1667.05
11:56:40|1667.23
11:56:41|1667.17
11:56:42|1667.17
11:56:43|1667.17
11:56:44|1667.16
11:56:45|1667.16
11:56:46|1667.49
11:56:47|1667.74
11:56:48|1667.74
11:56:50|1668.01
11:56:51|1668.3
11:56:52|1668.35
11:56:52|1668.43
11:56:53|1668.47
11:56:55|1668.48
11:56:55|1668.37
11:56:56|1668.37
11:56:57|1668.45
11:56:58|1668.38
11:57:00|1668.38
11:57:01|1668.26
11:57:02|1668.25
11:57:03|1668.25
11:57:05|1668.19
11:57:06|1668.19
11:57:07|1668.43
11:57:09|1668.5
11:57:10|1668.5
11:57:11|1668.5
11:57:12|1668.5
11:57:13|1668.49
11:57:14|1668.49
11:57:15|1668.48
11:57:16|1668.48
11:57:17|1668.48
11:57:18|1668.02
11:57:19|1668.28
11:57:20|1668.46
11:57:21|1668.46
11:57:22|1668.46
11:57:23|1668.45
11:57:24|1668.45
11:57:25|1668.28
11:57:26|1668.28
11:57:27|1668.28
11:57:28|1668.28
11:57:29|1668.28
11:57:30|1668.29
11:57:31|1668.96
11:57:32|1668.95
11:57:33|1668.95
11:57:34|1668.78
11:57:35|1668.78
11:57:36|1668.65
11:57:37|1668.78
11:57:39|1668.78
11:57:39|1668.79
11:57:40|1669.09
11:57:41|1669.1
11:57:42|1669.09
11:57:43|1669.09
11:57:44|1669.09
11:57:45|1669.09
11:57:46|1669.11
11:57:47|1669.33
11:57:48|1669.36
11:57:49|1669.36
11:57:50|1669.36
11:57:51|1669.36
11:57:52|1669.36
11:57:53|1669.37
11:57:54|1669.37
11:57:55|1669.37
11:57:57|1669.38
11:57:58|1669.37
11:57:59|1669.37
11:58:00|1669.38
11:58:02|1669.01
11:58:03|1669.16
11:58:04|1669.15
11:58:05|1669.4
11:58:05|1669.4
11:58:08|1669.37
11:58:09|1669.37
11:58:10|1669.37
11:58:11|1669.38
11:58:12|1669.38
11:58:13|1669.37
11:58:14|1669.47
11:58:15|1669.63
11:58:16|1669.4
11:58:17|1669.31
11:58:19|1669.05
11:58:19|1669.05
11:58:21|1669.18
11:58:22|1669.24
11:58:24|1669.24
11:58:24|1669.29
11:58:25|1669.31
11:58:26|1669.66
11:58:27|1669.
11:58:28|1669.01
11:58:29|1668.9
11:58:30|1668.9
11:58:31|1669.39
11:58:32|1669.39
11:58:33|1669.37
11:58:34|1669.31
11:58:35|1669.29
11:58:36|1669.3
11:58:37|1669.29
11:58:38|1669.28
11:58:39|1669.28
11:58:40|1669.54
11:58:41|1669.64
11:58:42|1669.99
11:58:43|1669.99
11:58:44|1670.
11:58:45|1669.99
11:58:46|1670.
11:58:47|1669.99
11:58:48|1670.
11:58:49|1669.99
11:58:50|1669.99
11:58:51|1669.99
11:58:53|1669.98
11:58:53|1669.65
11:58:54|1669.81
11:58:55|1669.8
11:58:57|1669.81
11:58:58|1669.81
11:58:58|1669.37
11:59:00|1669.06
11:59:02|1669.07
11:59:03|1669.06
11:59:04|1669.06
11:59:05|1669.06
11:59:06|1669.07
11:59:07|1669.07
11:59:09|1669.07
11:59:10|1667.5
11:59:11|1668.43
11:59:12|1668.43
11:59:13|1668.44
11:59:14|1668.24
11:59:15|1668.
11:59:16|1668.31
11:59:17|1668.44
11:59:18|1667.74
11:59:19|1667.4
11:59:20|1667.85
11:59:21|1667.88
11:59:22|1668.13
11:59:23|1668.51
11:59:24|1668.51
11:59:25|1668.5
11:59:26|1668.48
11:59:27|1668.16
11:59:28|1668.42
11:59:29|1668.13
11:59:30|1667.74
11:59:31|1667.74
11:59:32|1667.74
11:59:33|1667.74
11:59:34|1667.74
11:59:35|1667.91
11:59:37|1667.91
11:59:37|1667.91
11:59:39|1667.92
11:59:39|1667.91
11:59:40|1667.92
11:59:42|1667.92
11:59:42|1668.02
11:59:43|1668.01
11:59:44|1667.84
11:59:46|1667.83
11:59:46|1667.79
11:59:48|1668.
11:59:48|1668.22
11:59:49|1668.22
11:59:51|1668.07
11:59:51|1668.27
11:59:52|1668.07
11:59:53|1668.01
11:59:55|1668.01
11:59:55|1668.02
11:59:56|1668.04
11:59:58|1668.03
11:59:59|1668.21
12:00:00|1668.21
12:00:00|1668.22
12:00:01|1668.03
12:00:03|1668.31
12:00:05|1668.08
12:00:06|1667.91
12:00:07|1667.92
12:00:08|1667.92
12:00:09|1667.69
12:00:10|1667.68
12:00:11|1667.69
12:00:12|1667.7
12:00:13|1667.64
12:00:14|1667.63
12:00:15|1667.63
12:00:16|1667.64
12:00:17|1667.64
12:00:18|1667.64
12:00:19|1667.31
12:00:20|1667.63
12:00:21|1667.63
12:00:22|1667.72
12:00:23|1667.72
12:00:24|1667.72
12:00:25|1667.72
12:00:26|1667.72
12:00:27|1667.73
12:00:28|1667.73
12:00:29|1667.72
12:00:30|1667.73
12:00:31|1667.73
12:00:33|1667.73
12:00:33|1667.48
12:00:35|1667.48
12:00:35|1667.48
12:00:37|1667.31
12:00:38|1667.3
12:00:39|1667.32
12:00:40|1667.63
12:00:41|1667.64
12:00:42|1667.4
12:00:43|1667.56
12:00:44|1667.73
12:00:45|1667.79
12:00:46|1667.73
12:00:47|1667.5
12:00:48|1667.5
12:00:49|1667.51
12:00:50|1667.51
12:00:51|1667.71
12:00:52|1667.87
12:00:53|1667.99
12:00:54|1668.06
12:00:55|1667.89
12:00:56|1667.99
12:00:57|1667.99
12:00:58|1667.99
12:00:59|1668.03
12:01:00|1668.08
12:01:01|1667.98
12:01:02|1667.82
12:01:03|1667.82
12:01:05|1667.81
12:01:05|1667.82
12:01:06|1667.81
12:01:08|1668.
12:01:09|1668.13
12:01:10|1668.13
12:01:12|1668.13
12:01:13|1668.21
12:01:14|1668.21
12:01:15|1668.22
12:01:16|1668.21
12:01:17|1667.83
12:01:18|1668.18
12:01:19|1668.56
12:01:20|1668.77
12:01:21|1668.81
12:01:22|1668.81
12:01:23|1668.62
12:01:24|1668.48
12:01:25|1668.48
12:01:26|1668.57
12:01:27|1668.63
12:01:28|1668.57
12:01:29|1668.57
12:01:31|1668.74
12:01:32|1668.74
12:01:33|1669.13
12:01:34|1669.27
12:01:35|1669.67
12:01:35|1669.67
12:01:37|1669.67
12:01:37|1669.68
12:01:38|1669.68
12:01:40|1669.67
12:01:42|1669.84
12:01:43|1669.86
12:01:43|1669.86
12:01:45|1669.88
12:01:45|1669.88
12:01:47|1669.88
12:01:47|1669.88
12:01:48|1670.
12:01:50|1670.
12:01:50|1670.
12:01:51|1669.62
12:01:53|1669.72
12:01:54|1669.99
12:01:55|1669.99
12:01:56|1670.
12:01:57|1670.
12:01:58|1670.
12:01:59|1670.
12:02:00|1670.
12:02:01|1670.31
12:02:02|1670.32
12:02:03|1670.32
12:02:04|1670.1
12:02:06|1670.11
12:02:07|1670.09
12:02:08|1670.09
12:02:10|1669.89
12:02:11|1669.89
12:02:12|1669.88
12:02:13|1669.89
12:02:14|1669.89
12:02:15|1669.89
12:02:16|1669.21
12:02:17|1669.54
12:02:18|1669.58
12:02:19|1669.66
12:02:20|1669.66
12:02:21|1669.69
12:02:22|1669.69
12:02:23|1669.69
12:02:24|1669.69
12:02:25|1669.69
12:02:26|1669.69
12:02:27|1669.55
12:02:28|1669.55
12:02:30|1669.55
12:02:30|1669.56
12:02:31|1669.59
12:02:32|1669.59
12:02:33|1669.6
12:02:34|1669.92
12:02:36|1670.37
12:02:37|1670.37
12:02:38|1670.37
12:02:39|1670.36
12:02:40|1670.36
12:02:41|1670.47
12:02:42|1670.47
12:02:43|1670.47
12:02:44|1670.49
12:02:45|1670.55
12:02:46|1670.55
12:02:47|1670.55
12:02:48|1670.55
12:02:49|1670.55
12:02:50|1670.54
12:02:51|1670.07
12:02:52|1670.08
12:02:53|1670.22
12:02:54|1670.44
12:02:55|1670.44
12:02:56|1670.45
12:02:57|1670.17
12:02:58|1670.16
12:02:59|1670.16
12:03:00|1670.16
12:03:02|1670.16
12:03:02|1670.16
12:03:04|1670.19
12:03:04|1670.19
12:03:05|1670.18
12:03:07|1670.18
12:03:08|1670.19
12:03:09|1670.19
12:03:10|1669.9
12:03:12|1669.54
12:03:13|1669.54
12:03:14|1670.03
12:03:14|1670.03
12:03:15|1670.03
12:03:16|1670.04
12:03:17|1670.03
12:03:18|1670.39
12:03:19|1670.11
12:03:20|1669.61
12:03:21|1669.59
12:03:22|1669.58
12:03:23|1669.79
12:03:25|1669.87
12:03:26|1669.86
12:03:27|1669.86
12:03:28|1669.33
12:03:30|1669.49
12:03:30|1669.71
12:03:31|1669.71
12:03:32|1669.75
12:03:34|1669.74
12:03:35|1669.74
12:03:36|1669.6
12:03:37|1669.6
12:03:38|1669.58
12:03:39|1669.59
12:03:40|1669.59
12:03:41|1669.59
12:03:42|1669.58
12:03:43|1669.59
12:03:44|1669.59
12:03:45|1669.59
12:03:46|1669.57
12:03:47|1669.7
12:03:48|1669.7
12:03:49|1669.7
12:03:50|1669.71
12:03:51|1669.95
12:03:52|1669.99
12:03:54|1670.
12:03:54|1669.99
12:03:55|1670.
12:03:56|1669.99
12:03:57|1669.8
12:03:58|1669.6
12:03:59|1669.59
12:04:00|1669.59
12:04:01|1669.58
12:04:03|1669.59
12:04:04|1669.59
12:04:04|1669.58
12:04:06|1669.59
12:04:07|1669.61
12:04:08|1669.6
12:04:09|1669.61
12:04:10|1669.5
12:04:11|1669.8
12:04:12|1669.8
12:04:14|1669.64
12:04:14|1669.65
12:04:16|1669.5
12:04:17|1669.29
12:04:18|1669.31
12:04:19|1669.31
12:04:20|1669.27
12:04:21|1669.28
12:04:22|1669.27
12:04:23|1669.28
12:04:24|1669.27
12:04:25|1669.15
12:04:26|1669.14
12:04:28|1668.89
12:04:29|1668.89
12:04:29|1668.88
12:04:31|1668.88
12:04:31|1668.89
12:04:32|1668.88
12:04:33|1668.
12:04:35|1667.83
12:04:36|1667.82
12:04:36|1667.85
12:04:38|1667.84
12:04:38|1667.84
12:04:40|1667.84
12:04:40|1668.1
12:04:42|1668.09
12:04:43|1667.01
12:04:43|1667.71
12:04:45|1667.96
12:04:46|1667.88
12:04:47|1667.71
12:04:48|1667.32
12:04:49|1667.33
12:04:50|1667.34
12:04:51|1667.04
12:04:52|1667.06
12:04:53|1667.
12:04:54|1667.01
12:04:55|1667.1
12:04:56|1667.09
12:04:57|1667.
12:04:58|1667.
12:04:59|1667.
12:05:00|1667.01
12:05:02|1667.
12:05:03|1667.
12:05:03|1667.69
12:05:04|1667.5
12:05:05|1667.69
12:05:06|1667.82
12:05:08|1667.32
12:05:09|1667.86
12:05:10|1667.94
12:05:12|1668.56
12:05:12|1668.55
12:05:13|1668.45
12:05:15|1668.45
12:05:15|1668.29
12:05:16|1668.05
12:05:17|1667.69
12:05:18|1667.62
12:05:20|1667.63
12:05:21|1667.63
12:05:22|1667.76
12:05:23|1667.85
12:05:25|1667.82
12:05:26|1667.82
12:05:26|1667.72
12:05:28|1667.72
12:05:29|1667.71
12:05:30|1667.19
12:05:31|1667.
12:05:32|1667.01
12:05:33|1667.02
12:05:34|1667.
12:05:35|1667.
12:05:36|1666.56
12:05:37|1666.57
12:05:39|1666.79
12:05:40|1666.64
12:05:41|1666.49
12:05:41|1666.31
12:05:43|1666.68
12:05:44|1666.27
12:05:45|1666.24
12:05:46|1666.26
12:05:47|1666.27
12:05:48|1666.17
12:05:49|1666.17
12:05:50|1666.16
12:05:51|1666.28
12:05:52|1666.38
12:05:53|1665.59
12:05:54|1665.25
12:05:55|1665.62
12:05:56|1665.25
12:05:58|1665.
12:05:58|1664.83
12:06:00|1664.36
12:06:01|1664.64
12:06:01|1664.76
12:06:03|1664.76
12:06:03|1664.77
12:06:04|1664.77
12:06:05|1664.77
12:06:07|1664.49
12:06:07|1664.41
12:06:09|1663.87
12:06:10|1663.82
12:06:12|1664.24
12:06:12|1664.84
12:06:13|1664.59
12:06:14|1664.58
12:06:16|1664.59
12:06:17|1664.99
12:06:18|1664.84
12:06:19|1664.64
12:06:21|1664.43
12:06:22|1664.43
12:06:22|1664.43
12:06:24|1664.41
12:06:25|1664.4
12:06:26|1664.4
12:06:28|1663.98
12:06:28|1663.37
12:06:29|1663.1
12:06:31|1663.36
12:06:32|1663.7
12:06:33|1663.71
12:06:35|1663.77
12:06:36|1663.59
12:06:37|1663.58
12:06:38|1663.58
12:06:39|1663.59
12:06:40|1663.59
12:06:41|1663.75
12:06:42|1664.25
12:06:43|1664.42
12:06:44|1664.89
12:06:45|1664.88
12:06:47|1664.81
12:06:48|1664.82
12:06:49|1664.82
12:06:49|1665.
12:06:51|1665.04
12:06:52|1664.98
12:06:53|1664.98
12:06:55|1664.73
12:06:55|1664.48
12:06:57|1664.57
12:06:58|1664.57
12:06:58|1664.58
12:06:59|1664.68
12:07:00|1664.68
12:07:01|1664.68
12:07:03|1664.68
12:07:04|1664.67
12:07:04|1664.67
12:07:05|1664.67
12:07:06|1664.68
12:07:08|1664.74
12:07:08|1664.74
12:07:09|1664.73
12:07:11|1664.74
12:07:13|1664.74
12:07:13|1665.47
12:07:14|1665.37
12:07:16|1665.55
12:07:16|1665.63
12:07:17|1665.62
12:07:19|1665.64
12:07:20|1665.9
12:07:21|1665.66
12:07:23|1665.9
12:07:23|1665.9
12:07:24|1665.91
12:07:25|1665.76
12:07:27|1665.76
12:07:28|1665.85
12:07:28|1665.74
12:07:30|1665.43
12:07:30|1665.58
12:07:32|1665.76
12:07:33|1665.78
12:07:34|1665.95
12:07:34|1665.95
12:07:35|1665.96
12:07:37|1665.96
12:07:37|1665.95
12:07:38|1665.95
12:07:39|1665.61
12:07:41|1665.75
12:07:42|1665.65
12:07:42|1665.6
12:07:43|1665.6
12:07:44|1665.6
12:07:46|1665.6
12:07:47|1665.6
12:07:47|1665.61
12:07:49|1665.75
12:07:50|1665.75
12:07:51|1665.78
12:07:52|1665.78
12:07:53|1665.77
12:07:54|1665.78
12:07:55|1665.78
12:07:56|1665.78
12:07:57|1665.78
12:07:58|1665.78
12:07:59|1665.78
12:08:00|1665.78
12:08:01|1665.78
12:08:02|1665.77
12:08:03|1665.78
12:08:04|1665.77
12:08:05|1665.77
12:08:06|1665.77
12:08:07|1665.77
12:08:08|1665.77
12:08:09|1665.27
12:08:10|1665.27
12:08:12|1665.28
12:08:12|1665.28
12:08:13|1665.28
12:08:15|1665.28
12:08:16|1665.28
12:08:18|1665.11
12:08:19|1665.11
12:08:20|1665.09
12:08:21|1664.81
12:08:21|1664.81
12:08:23|1664.37
12:08:23|1664.11
12:08:25|1664.1
12:08:26|1664.06
12:08:26|1663.69
12:08:28|1663.55
12:08:29|1663.55
12:08:30|1664.09
12:08:31|1664.12
12:08:32|1664.35
12:08:33|1664.35
12:08:34|1664.44
12:08:35|1664.44
12:08:36|1664.44
12:08:37|1664.44
12:08:38|1664.43
12:08:39|1664.44
12:08:40|1664.44
12:08:41|1664.44
12:08:42|1664.43
12:08:43|1664.44
12:08:44|1664.43
12:08:45|1664.44
12:08:46|1664.44
12:08:47|1665.15
12:08:48|1665.16
12:08:49|1665.15
12:08:50|1665.16
12:08:51|1665.16
12:08:52|1665.15
12:08:53|1665.25
12:08:54|1665.33
12:08:55|1665.57
12:08:56|1665.95
12:08:57|1666.05
12:08:58|1666.05
12:08:59|1666.06
12:09:00|1666.05
12:09:01|1665.95
12:09:02|1665.84
12:09:03|1665.48
12:09:04|1665.69
12:09:05|1666.39
12:09:06|1666.15
12:09:07|1665.94
12:09:08|1665.94
12:09:10|1665.93
12:09:10|1665.78
12:09:12|1665.55
12:09:14|1665.55
12:09:15|1665.55
12:09:16|1665.94
12:09:18|1666.33
12:09:18|1666.39
12:09:20|1666.34
12:09:21|1666.33
12:09:22|1666.17
12:09:23|1665.81
12:09:24|1665.76
12:09:25|1665.76
12:09:26|1665.67
12:09:28|1665.87
12:09:28|1665.87
12:09:29|1665.87
12:09:30|1665.87
12:09:32|1665.87
12:09:33|1665.86
12:09:34|1665.86
12:09:35|1665.86
12:09:36|1666.15
12:09:37|1666.17
12:09:39|1666.29
12:09:39|1666.38
12:09:40|1666.39
12:09:42|1666.38
12:09:43|1666.38
12:09:44|1666.09
12:09:46|1665.94
12:09:46|1665.94
12:09:47|1666.26
12:09:49|1666.3
12:09:50|1666.39
12:09:51|1666.25
12:09:52|1666.25
12:09:53|1666.25
12:09:54|1666.25
12:09:55|1666.24
12:09:56|1666.25
12:09:57|1666.25
12:09:58|1666.39
12:09:59|1666.39
12:10:00|1666.38
12:10:01|1666.38
12:10:02|1666.38
12:10:04|1666.38
12:10:05|1666.39
12:10:06|1666.39
12:10:07|1666.38
12:10:07|1666.12
12:10:09|1666.12
12:10:10|1666.12
12:10:11|1666.11
12:10:13|1666.11
12:10:14|1666.1
12:10:14|1666.1
12:10:15|1666.11
12:10:16|1666.11
12:10:18|1666.11
12:10:20|1666.12
12:10:20|1666.12
12:10:21|1666.12
12:10:22|1666.2
12:10:24|1666.2
12:10:25|1666.2
12:10:27|1665.88
12:10:27|1665.88
12:10:28|1665.87
12:10:30|1665.87
12:10:30|1665.9
12:10:32|1666.1
12:10:33|1666.1
12:10:34|1666.11
12:10:35|1666.1
12:10:36|1666.11
12:10:37|1666.19
12:10:38|1666.27
12:10:39|1666.27
12:10:40|1666.26
12:10:41|1666.27
12:10:42|1666.25
12:10:43|1666.19
12:10:44|1666.19
12:10:45|1666.19
12:10:46|1666.2
12:10:47|1666.2
12:10:48|1666.2
12:10:49|1666.19
12:10:50|1666.2
12:10:51|1666.2
12:10:52|1666.2
12:10:53|1666.2
12:10:54|1666.1
12:10:55|1666.11
12:10:56|1666.1
12:10:57|1665.97
12:10:58|1665.97
12:10:59|1665.96
12:11:00|1665.89
12:11:01|1665.89
12:11:02|1665.89
12:11:03|1665.89
12:11:04|1665.89
12:11:06|1665.89
12:11:06|1665.89
12:11:07|1666.12
12:11:09|1666.12
12:11:09|1666.12
12:11:10|1666.12
12:11:11|1666.1
12:11:13|1666.04
12:11:14|1666.
12:11:15|1666.
12:11:15|1666.
12:11:17|1666.
12:11:17|1666.01
12:11:18|1666.
12:11:20|1666.
12:11:20|1666.01
12:11:23|1666.01
12:11:24|1666.01
12:11:25|1666.
12:11:26|1666.
12:11:26|1666.
12:11:28|1666.
12:11:28|1665.96
12:11:29|1666.43
12:11:32|1666.1
12:11:32|1666.24
12:11:34|1666.25
12:11:36|1666.24
12:11:36|1666.24
12:11:37|1666.24
12:11:38|1666.24
12:11:39|1666.24
12:11:40|1666.25
12:11:41|1666.25
12:11:42|1666.57
12:11:43|1666.69
12:11:44|1667.62
12:11:45|1667.62
12:11:46|1667.86
12:11:47|1668.
12:11:48|1668.
12:11:49|1667.84
12:11:50|1666.93
12:11:51|1666.93
12:11:52|1666.95
12:11:53|1667.33
12:11:54|1667.33
12:11:55|1667.33
12:11:56|1667.33
12:11:57|1667.33
12:11:58|1667.33
12:11:59|1667.33
12:12:00|1667.23
12:12:01|1667.23
12:12:02|1667.23
12:12:04|1667.6
12:12:05|1667.61
12:12:06|1667.61
12:12:07|1667.61
12:12:08|1667.61
12:12:08|1667.61
12:12:11|1667.23
12:12:11|1667.23
12:12:12|1667.23
12:12:13|1667.23
12:12:15|1667.04
12:12:16|1667.04
12:12:17|1667.04
12:12:19|1666.25
12:12:19|1666.25
12:12:20|1665.85
12:12:21|1665.89
12:12:23|1665.88
12:12:24|1665.89
12:12:26|1665.88
12:12:26|1665.71
12:12:27|1665.71
12:12:28|1665.71
12:12:29|1665.71
12:12:30|1665.88
12:12:31|1666.05
12:12:32|1666.06
12:12:33|1666.06
12:12:34|1666.06
12:12:35|1666.06
12:12:36|1666.05
12:12:37|1665.89
12:12:38|1665.76
12:12:39|1665.32
12:12:40|1665.
12:12:41|1664.8
12:12:42|1664.8
12:12:43|1664.57
12:12:44|1664.57
12:12:45|1664.56
12:12:46|1664.57
12:12:47|1664.73
12:12:48|1664.95
12:12:49|1664.75
12:12:50|1664.76
12:12:51|1664.76
12:12:52|1664.61
12:12:53|1664.6
12:12:54|1664.45
12:12:55|1664.45
12:12:56|1664.45
12:12:57|1664.44
12:12:58|1664.44
12:12:59|1664.45
12:13:00|1664.44
12:13:01|1663.71
12:13:02|1663.92
12:13:03|1663.94
12:13:04|1663.94
12:13:05|1663.93
12:13:06|1664.38
12:13:07|1664.66
12:13:08|1664.66
12:13:09|1665.
12:13:10|1664.99
12:13:11|1665.
12:13:12|1665.44
12:13:13|1665.77
12:13:14|1665.76
12:13:15|1665.76
12:13:17|1665.76
12:13:18|1664.95
12:13:18|1665.11
12:13:21|1665.1
12:13:22|1665.11
12:13:23|1665.09
12:13:24|1665.1
12:13:26|1665.1
12:13:26|1665.09
12:13:27|1665.09
12:13:28|1665.09
12:13:29|1665.09
12:13:30|1665.1
12:13:31|1665.1
12:13:32|1665.35
12:13:33|1665.35
12:13:34|1665.39
12:13:35|1665.39
12:13:36|1665.39
12:13:37|1665.39
12:13:38|1665.39
12:13:39|1665.68
12:13:40|1665.74
12:13:41|1665.73
12:13:42|1665.39
12:13:43|1665.12
12:13:44|1665.12
12:13:46|1665.12
12:13:47|1665.12
12:13:48|1665.34
12:13:49|1665.34
12:13:50|1665.33
12:13:50|1665.34
12:13:51|1665.33
12:13:53|1665.34
12:13:53|1665.34
12:13:55|1665.33
12:13:55|1665.34
12:13:57|1665.63
12:13:58|1665.62
12:13:59|1665.62
12:14:00|1665.76
12:14:00|1665.76
12:14:01|1665.76
12:14:03|1665.75
12:14:03|1665.35
12:14:05|1665.35
12:14:06|1665.33
12:14:07|1665.33
12:14:08|1665.33
12:14:08|1665.33
12:14:09|1665.33
12:14:11|1665.32
12:14:11|1665.12
12:14:12|1665.1
12:14:14|1664.57
12:14:14|1664.39
12:14:15|1664.39
12:14:17|1664.39
12:14:18|1664.39
12:14:19|1664.39
12:14:20|1664.39
12:14:21|1664.39
12:14:22|1664.39
12:14:24|1664.38
12:14:24|1664.38
12:14:25|1664.39
12:14:26|1664.39
12:14:27|1664.39
12:14:29|1664.39
12:14:30|1664.38
12:14:31|1664.38
12:14:33|1663.95
12:14:33|1663.95
12:14:34|1663.89
12:14:35|1664.18
12:14:36|1664.18
12:14:37|1664.34
12:14:38|1664.35
12:14:39|1664.35
12:14:40|1664.35
12:14:41|1664.35
12:14:42|1664.66
12:14:43|1664.5
12:14:44|1664.5
12:14:45|1664.38
12:14:46|1664.38
12:14:47|1664.38
12:14:48|1664.38
12:14:49|1664.39
12:14:50|1664.39
12:14:51|1664.38
12:14:52|1664.39
12:14:53|1664.38
12:14:54|1664.5
12:14:55|1664.49
12:14:56|1664.49
12:14:57|1664.57
12:14:58|1664.57
12:14:59|1664.57
12:15:00|1664.57
12:15:01|1664.57
12:15:02|1664.57
12:15:04|1664.9
12:15:04|1664.9
12:15:06|1665.07
12:15:07|1665.07
12:15:08|1664.76
12:15:09|1664.24
12:15:10|1664.24
12:15:11|1664.24
12:15:11|1664.4
12:15:12|1664.52
12:15:14|1664.38
12:15:15|1664.24
12:15:16|1664.24
12:15:17|1664.24
12:15:18|1664.23
12:15:20|1664.24
12:15:20|1664.23
12:15:22|1664.23
12:15:23|1664.23
12:15:24|1664.23
12:15:24|1664.34
12:15:26|1664.35
12:15:27|1664.35
12:15:27|1664.35
12:15:29|1664.35
12:15:30|1664.35
12:15:31|1664.35
12:15:31|1664.58
12:15:33|1664.58
12:15:35|1664.58
12:15:35|1664.58
12:15:36|1664.58
12:15:38|1664.58
12:15:39|1664.58
12:15:40|1664.57
12:15:41|1664.57
12:15:42|1664.58
12:15:43|1664.57
12:15:44|1664.25
12:15:45|1664.25
12:15:46|1664.25
12:15:46|1664.14
12:15:47|1663.94
12:15:49|1663.95
12:15:50|1663.94
12:15:50|1663.95
12:15:52|1663.95
12:15:53|1663.94
12:15:55|1663.95
12:15:55|1663.94
12:15:56|1663.94
12:15:58|1663.94
12:15:58|1663.94
12:16:00|1663.94
12:16:00|1664.2
12:16:01|1664.29
12:16:03|1664.29
12:16:04|1664.28
12:16:05|1664.47
12:16:06|1664.46
12:16:07|1664.47
12:16:08|1664.29
12:16:08|1664.28
12:16:10|1664.28
12:16:11|1663.99
12:16:12|1663.92
12:16:13|1664.01
12:16:13|1664.
12:16:15|1664.01
12:16:17|1664.
12:16:17|1664.
12:16:19|1664.01
12:16:20|1664.
12:16:22|1664.
12:16:22|1663.99
12:16:23|1664.28
12:16:24|1664.28
12:16:26|1664.28
12:16:27|1664.28
12:16:27|1664.28
12:16:28|1664.28
12:16:30|1664.29
12:16:31|1664.29
12:16:32|1664.29
12:16:32|1664.29
12:16:34|1664.29
12:16:34|1664.29
12:16:36|1664.29
12:16:37|1664.28
12:16:38|1664.29
12:16:39|1664.29
12:16:40|1664.28
12:16:41|1664.28
12:16:42|1664.28
12:16:43|1664.28
12:16:44|1664.28
12:16:44|1664.69
12:16:45|1664.7
12:16:47|1664.69
12:16:47|1664.7
12:16:49|1664.7
12:16:51|1665.09
12:16:51|1664.97
12:16:53|1664.97
12:16:54|1664.77
12:16:55|1664.47
12:16:55|1664.01
12:16:56|1664.01
12:16:58|1664.01
12:16:59|1664.01
12:16:59|1664.01
12:17:00|1664.01
12:17:02|1664.01
12:17:03|1664.12
12:17:03|1664.22
12:17:05|1664.45
12:17:06|1664.46
12:17:07|1664.46
12:17:08|1664.46
12:17:09|1664.46
12:17:09|1664.45
12:17:11|1664.45
12:17:12|1664.46
12:17:13|1664.46
12:17:14|1664.46
12:17:15|1664.73
12:17:16|1665.
12:17:17|1664.99
12:17:18|1665.
12:17:19|1665.
12:17:21|1665.
12:17:21|1665.
12:17:22|1665.
12:17:24|1665.
12:17:25|1665.
12:17:27|1665.32
12:17:28|1665.33
12:17:29|1665.33
12:17:30|1665.32
12:17:30|1665.08
12:17:31|1665.07
12:17:32|1665.08
12:17:34|1665.08
12:17:35|1665.08
12:17:36|1665.08
12:17:36|1665.
12:17:37|1665.
12:17:39|1664.55
12:17:40|1664.13
12:17:41|1664.13
12:17:42|1664.13
12:17:42|1664.13
12:17:44|1664.36
12:17:44|1664.36
12:17:47|1664.36
12:17:47|1664.36
12:17:48|1664.36
12:17:49|1664.36
12:17:50|1663.6
12:17:51|1663.6
12:17:53|1663.85
12:17:54|1663.95
12:17:55|1663.73
12:17:55|1663.73
12:17:57|1663.73
12:17:58|1664.02
12:17:58|1664.03
12:18:00|1664.02
12:18:00|1663.9
12:18:01|1663.91
12:18:02|1663.91
12:18:05|1663.91
12:18:05|1663.91
12:18:06|1664.2
12:18:07|1664.2
12:18:08|1664.21
12:18:09|1664.21
12:18:11|1664.2
12:18:11|1664.21
12:18:13|1663.78
12:18:14|1663.79
12:18:15|1663.73
12:18:16|1663.73
12:18:17|1663.73
12:18:18|1663.73
12:18:20|1663.84
12:18:21|1663.84
12:18:21|1663.84
12:18:24|1663.93
12:18:25|1663.87
12:18:25|1663.88
12:18:27|1663.87
12:18:29|1663.88
12:18:30|1663.88
12:18:31|1663.5
12:18:33|1663.22
12:18:34|1663.23
12:18:35|1662.78
12:18:36|1662.78
12:18:37|1662.78
12:18:39|1662.63
12:18:40|1661.8
12:18:41|1661.8
12:18:43|1661.8
12:18:43|1661.8
12:18:44|1661.81
12:18:45|1662.21
12:18:46|1662.21
12:18:47|1662.02
12:18:48|1662.58
12:18:49|1662.42
12:18:50|1662.61
12:18:51|1662.61
12:18:52|1662.6
12:18:53|1662.8
12:18:54|1662.8
12:18:55|1662.8
12:18:56|1662.79
12:18:57|1662.8
12:18:58|1662.79
12:18:59|1662.8
12:19:00|1662.79
12:19:01|1662.8
12:19:02|1662.87
12:19:03|1662.78
12:19:04|1662.78
12:19:06|1662.7
12:19:07|1662.68
12:19:08|1662.67
12:19:08|1662.61
12:19:09|1662.2
12:19:11|1662.21
12:19:12|1661.23
12:19:13|1661.13
12:19:13|1661.2
12:19:14|1661.13
12:19:15|1661.01
12:19:18|1661.02
12:19:18|1661.52
12:19:19|1661.57
12:19:20|1661.58
12:19:22|1662.04
12:19:23|1662.05
12:19:24|1662.05
12:19:25|1661.86
12:19:26|1661.85
12:19:27|1661.86
12:19:27|1661.58
12:19:29|1661.6
12:19:29|1661.6
12:19:31|1661.81
12:19:32|1661.8
12:19:34|1661.82
12:19:34|1661.82
12:19:35|1661.82
12:19:36|1662.39
12:19:38|1662.74
12:19:39|1662.73
12:19:41|1662.73
12:19:41|1662.73
12:19:42|1662.59
12:19:43|1662.51
12:19:44|1662.51
12:19:45|1662.51
12:19:46|1662.52
12:19:47|1662.52
12:19:48|1662.51
12:19:49|1662.64
12:19:50|1662.65
12:19:51|1662.64
12:19:52|1662.65
12:19:53|1662.65
12:19:54|1662.65
12:19:55|1662.64
12:19:56|1662.25
12:19:57|1662.26
12:19:58|1662.26
12:19:59|1662.26
12:20:00|1662.42
12:20:01|1662.73
12:20:03|1662.43
12:20:04|1662.42
12:20:05|1662.42
12:20:06|1662.68
12:20:07|1662.71
12:20:08|1662.77
12:20:08|1662.76
12:20:09|1662.72
12:20:10|1662.59
12:20:11|1662.59
12:20:14|1662.29
12:20:14|1662.29
12:20:15|1662.41
12:20:16|1662.42
12:20:17|1662.41
12:20:18|1662.42
12:20:20|1662.42
12:20:21|1662.42
12:20:22|1662.42
12:20:23|1662.41
12:20:25|1662.41
12:20:25|1662.41
12:20:26|1662.41
12:20:27|1662.42
12:20:28|1661.98
12:20:29|1661.98
12:20:30|1661.95
12:20:31|1661.95
12:20:32|1661.95
12:20:33|1661.95
12:20:34|1661.52
12:20:35|1661.53
12:20:36|1661.53
12:20:37|1661.53
12:20:38|1661.61
12:20:39|1661.61
12:20:40|1661.96
12:20:41|1661.53
12:20:42|1661.44
12:20:43|1661.46
12:20:45|1661.6
12:20:46|1660.9
12:20:46|1660.64
12:20:47|1660.64
12:20:48|1660.86
12:20:50|1660.74
12:20:50|1660.77
12:20:51|1660.81
12:20:54|1660.05
12:20:54|1659.
12:20:55|1659.77
12:20:56|1659.98
12:20:57|1660.38
12:20:58|1660.58
12:21:00|1660.64
12:21:01|1660.2
12:21:02|1660.31
12:21:03|1660.57
12:21:04|1660.93
12:21:06|1661.02
12:21:06|1661.17
12:21:07|1661.44
12:21:08|1661.45
12:21:09|1661.3
12:21:10|1661.3
12:21:11|1661.23
12:21:12|1661.21
12:21:13|1661.2
12:21:15|1661.21
12:21:15|1660.89
12:21:17|1660.57
12:21:18|1660.5
12:21:19|1660.5
12:21:19|1660.32
12:21:21|1659.97
12:21:21|1659.98
12:21:23|1659.98
12:21:25|1659.98
12:21:25|1659.96
12:21:27|1659.99
12:21:29|1660.13
12:21:29|1660.35
12:21:30|1660.35
12:21:31|1660.25
12:21:32|1660.25
12:21:34|1659.98
12:21:35|1659.97
12:21:36|1659.97
12:21:37|1660.15
12:21:37|1660.15
12:21:40|1660.23
12:21:40|1660.14
12:21:41|1660.14
12:21:42|1660.14
12:21:43|1660.14
12:21:45|1660.05
12:21:46|1660.
12:21:46|1660.
12:21:47|1660.
12:21:49|1660.
12:21:50|1660.12
12:21:51|1660.12
12:21:52|1660.23
12:21:53|1660.25
12:21:53|1660.89
12:21:55|1660.91
12:21:56|1660.84
12:21:57|1660.89
12:21:57|1660.89
12:21:59|1661.
12:22:00|1660.56
12:22:01|1660.55
12:22:02|1660.56
12:22:03|1660.56
12:22:04|1660.67
12:22:05|1660.67
12:22:06|1660.95
12:22:07|1660.94
12:22:08|1660.99
12:22:09|1661.
12:22:10|1661.
12:22:11|1661.
12:22:12|1661.38
12:22:13|1661.38
12:22:14|1661.42
12:22:15|1661.33
12:22:16|1661.34
12:22:17|1661.33
12:22:18|1661.34
12:22:19|1661.33
12:22:20|1661.33
12:22:21|1661.16
12:22:22|1661.02
12:22:23|1661.02
12:22:24|1661.02
12:22:26|1661.18
12:22:27|1661.19
12:22:29|1661.33
12:22:30|1661.38
12:22:32|1661.51
12:22:32|1661.5
12:22:33|1661.51
12:22:34|1661.71
12:22:35|1661.7
12:22:36|1661.71
12:22:38|1661.7
12:22:39|1661.71
12:22:39|1661.71
12:22:41|1661.85
12:22:41|1661.8
12:22:42|1661.85
12:22:43|1661.84
12:22:45|1661.84
12:22:46|1661.84
12:22:46|1661.85
12:22:47|1661.85
12:22:49|1661.95
12:22:50|1661.95
12:22:51|1662.25
12:22:52|1662.36
12:22:52|1662.37
12:22:54|1661.91
12:22:55|1661.92
12:22:57|1661.92
12:22:57|1661.74
12:22:58|1662.04
12:22:59|1661.75
12:23:00|1661.56
12:23:01|1661.75
12:23:02|1661.17
12:23:03|1661.16
12:23:04|1660.98
12:23:05|1660.87
12:23:06|1660.86
12:23:07|1660.85
12:23:08|1660.86
12:23:09|1660.88
12:23:10|1660.88
12:23:11|1660.87
12:23:12|1660.88
12:23:13|1660.87
12:23:14|1660.87
12:23:15|1660.87
12:23:16|1660.87
12:23:17|1660.62
12:23:18|1660.51
12:23:19|1660.51
12:23:20|1660.51
12:23:21|1660.51
12:23:22|1660.51
12:23:23|1660.51
12:23:24|1660.5
12:23:26|1660.51
12:23:27|1660.5
12:23:29|1660.5
12:23:30|1660.55
12:23:32|1660.92
12:23:33|1660.7
12:23:34|1660.7
12:23:35|1660.71
12:23:36|1660.7
12:23:36|1660.7
12:23:38|1660.7
12:23:38|1660.71
12:23:40|1661.
12:23:41|1661.
12:23:42|1661.
12:23:43|1661.07
12:23:43|1661.08
12:23:45|1661.23
12:23:45|1661.4
12:23:47|1661.31
12:23:48|1661.04
12:23:48|1661.01
12:23:50|1661.01
12:23:51|1661.01
12:23:52|1661.01
12:23:53|1660.71
12:23:53|1660.71
12:23:55|1660.71
12:23:56|1660.95
12:23:57|1660.96
12:23:58|1660.95
12:23:59|1660.95
12:23:59|1660.95
12:24:00|1660.95
12:24:02|1660.93
12:24:02|1660.6
12:24:04|1660.6
12:24:05|1660.84
12:24:06|1660.92
12:24:06|1660.92
12:24:08|1660.93
12:24:09|1660.92
12:24:11|1660.99
12:24:11|1661.26
12:24:12|1661.26
12:24:13|1661.33
12:24:15|1661.77
12:24:16|1661.77
12:24:16|1661.84
12:24:18|1661.84
12:24:19|1661.88
12:24:20|1661.52
12:24:20|1661.52
12:24:22|1661.7
12:24:22|1661.71
12:24:23|1661.91
12:24:25|1661.91
12:24:26|1662.01
12:24:28|1662.01
12:24:28|1662.
12:24:29|1661.71
12:24:30|1661.47
12:24:31|1661.47
12:24:32|1661.66
12:24:33|1661.67
12:24:34|1661.67
12:24:35|1661.68
12:24:36|1661.67
12:24:37|1661.67
12:24:38|1661.67
12:24:39|1661.68
12:24:40|1661.68
12:24:41|1661.59
12:24:42|1661.59
12:24:43|1661.59
12:24:44|1661.52
12:24:45|1661.52
12:24:46|1661.59
12:24:47|1661.65
12:24:49|1661.75
12:24:49|1661.75
12:24:51|1661.76
12:24:51|1661.76
12:24:53|1661.76
12:24:53|1662.
12:24:55|1662.
12:24:55|1662.
12:24:56|1662.
12:24:57|1662.
12:24:59|1661.97
12:25:00|1661.78
12:25:02|1661.78
12:25:02|1661.78
12:25:03|1661.78
12:25:04|1661.78
12:25:05|1661.79
12:25:06|1661.9
12:25:07|1661.89
12:25:08|1661.89
12:25:09|1661.89
12:25:10|1661.9
12:25:11|1661.9
12:25:12|1661.9
12:25:13|1661.54
12:25:14|1661.54
12:25:15|1661.54
12:25:16|1661.54
12:25:17|1661.54
12:25:18|1661.54
12:25:19|1661.54
12:25:20|1661.54
12:25:21|1661.54
12:25:22|1661.54
12:25:23|1661.54
12:25:24|1661.54
12:25:25|1661.53
12:25:26|1661.54
12:25:27|1661.54
12:25:29|1661.54
12:25:31|1661.67
12:25:31|1661.67
12:25:33|1661.08
12:25:34|1660.48
12:25:35|1660.57
12:25:36|1660.56
12:25:38|1661.01
12:25:38|1661.
12:25:39|1661.2
12:25:40|1661.43
12:25:41|1661.43
12:25:42|1661.43
12:25:43|1661.43
12:25:45|1661.36
12:25:47|1661.36
12:25:47|1661.13
12:25:48|1661.04
12:25:49|1661.03
12:25:50|1661.03
12:25:51|1661.03
12:25:52|1661.03
12:25:53|1661.04
12:25:54|1661.03
12:25:55|1661.04
12:25:56|1661.03
12:25:58|1660.64
12:25:59|1660.64
12:26:00|1660.64
12:26:01|1660.52
12:26:02|1660.52
12:26:03|1660.52
12:26:04|1660.81
12:26:05|1660.93
12:26:06|1660.93
12:26:07|1661.03
12:26:08|1661.18
12:26:09|1661.49
12:26:11|1661.5
12:26:11|1661.5
12:26:12|1661.53
12:26:13|1661.53
12:26:14|1661.53
12:26:15|1661.53
12:26:16|1661.53
12:26:17|1661.53
12:26:18|1661.53
12:26:19|1661.18
12:26:20|1660.6
12:26:21|1660.59
12:26:22|1660.42
12:26:23|1660.66
12:26:24|1660.66
12:26:25|1660.66
12:26:26|1660.66
12:26:27|1660.66
12:26:29|1660.66
12:26:30|1660.66
12:26:31|1660.93
12:26:32|1661.02
12:26:34|1661.17
12:26:34|1661.21
12:26:35|1661.3
12:26:36|1661.3
12:26:37|1661.52
12:26:38|1661.52
12:26:39|1661.52
12:26:40|1661.39
12:26:41|1661.07
12:26:42|1661.07
12:26:43|1661.07
12:26:44|1661.07
12:26:46|1660.95
12:26:46|1660.91
12:26:48|1660.83
12:26:48|1660.63
12:26:50|1660.32
12:26:51|1660.32
12:26:51|1660.04
12:26:53|1660.
12:26:54|1660.
12:26:55|1660.
12:26:56|1660.
12:26:57|1660.29
12:26:58|1660.42
12:26:59|1660.45
12:27:00|1660.45
12:27:01|1660.67
12:27:01|1660.89
12:27:03|1660.89
12:27:04|1660.89
12:27:06|1660.92
12:27:06|1660.78
12:27:08|1661.01
12:27:08|1661.01
12:27:10|1661.13
12:27:11|1661.14
12:27:11|1661.17
12:27:12|1661.18
12:27:14|1661.34
12:27:14|1661.5
12:27:15|1661.51
12:27:16|1661.5
12:27:18|1661.37
12:27:19|1660.82
12:27:20|1660.83
12:27:20|1660.83
12:27:22|1660.83
12:27:23|1660.67
12:27:23|1660.67
12:27:25|1660.68
12:27:25|1660.67
12:27:26|1660.66
12:27:28|1660.43
12:27:29|1660.42
12:27:31|1660.01
12:27:32|1660.1
12:27:32|1660.44
12:27:34|1660.53
12:27:34|1660.63
12:27:35|1660.64
12:27:36|1660.63
12:27:37|1660.63
12:27:39|1660.63
12:27:40|1661.01
12:27:42|1661.34
12:27:43|1661.33
12:27:45|1660.83
12:27:45|1661.04
12:27:47|1661.18
12:27:47|1661.18
12:27:49|1661.25
12:27:49|1661.25
12:27:51|1660.77
12:27:52|1660.78
12:27:52|1660.87
12:27:54|1660.87
12:27:54|1660.87
12:27:56|1660.86
12:27:57|1660.85
12:27:58|1660.85
12:27:59|1660.77
12:27:59|1660.76
12:28:01|1660.67
12:28:01|1660.33
12:28:03|1660.33
12:28:04|1660.39
12:28:05|1660.4
12:28:06|1660.4
12:28:06|1660.4
12:28:08|1660.3
12:28:09|1660.2
12:28:09|1660.28
12:28:12|1660.55
12:28:12|1660.3
12:28:13|1660.3
12:28:14|1660.3
12:28:15|1660.45
12:28:16|1660.44
12:28:17|1660.44
12:28:18|1660.48
12:28:19|1660.48
12:28:20|1660.53
12:28:21|1660.67
12:28:22|1661.1
12:28:23|1661.1
12:28:24|1661.47
12:28:25|1661.48
12:28:26|1661.48
12:28:27|1661.48
12:28:28|1661.47
12:28:29|1661.48
12:28:30|1661.47
12:28:31|1661.51
12:28:33|1662.22
12:28:34|1662.08
12:28:36|1662.08
12:28:37|1662.09
12:28:39|1661.94
12:28:39|1661.94
12:28:40|1662.21
12:28:42|1662.21
12:28:43|1662.44
12:28:44|1662.44
12:28:46|1662.53
12:28:46|1662.55
12:28:47|1662.55
12:28:48|1662.46
12:28:49|1662.47
12:28:50|1662.47
12:28:51|1662.66
12:28:52|1662.65
12:28:53|1662.65
12:28:54|1662.66
12:28:55|1662.7
12:28:57|1663.24
12:28:59|1663.11
12:28:59|1662.94
12:29:00|1662.87
12:29:01|1662.99
12:29:02|1662.98
12:29:03|1662.99
12:29:04|1662.99
12:29:05|1662.99
12:29:06|1662.99
12:29:07|1662.99
12:29:08|1662.99
12:29:09|1662.99
12:29:10|1663.33
12:29:11|1663.32
12:29:12|1663.33
12:29:13|1663.33
12:29:14|1663.59
12:29:15|1663.58
12:29:16|1663.97
12:29:17|1664.12
12:29:18|1664.13
12:29:19|1664.02
12:29:20|1663.99
12:29:21|1663.98
12:29:22|1664.79
12:29:23|1664.64
12:29:24|1664.64
12:29:25|1664.64
12:29:27|1664.77
12:29:28|1664.77
12:29:29|1664.77
12:29:30|1664.78
12:29:31|1664.77
12:29:31|1664.77
12:29:33|1664.83
12:29:34|1665.2
12:29:35|1665.49
12:29:37|1665.92
12:29:38|1665.92
12:29:40|1665.5
12:29:41|1665.78
12:29:41|1665.78
12:29:42|1665.79
12:29:44|1665.51
12:29:45|1665.52
12:29:46|1665.51
12:29:47|1665.34
12:29:48|1665.33
12:29:49|1665.34
12:29:49|1665.33
12:29:51|1665.35
12:29:51|1665.35
12:29:53|1665.35
12:29:53|1665.35
12:29:55|1665.35
12:29:57|1665.37
12:29:57|1665.43
12:29:58|1665.52
12:29:59|1665.52
12:30:00|1665.53
12:30:01|1665.42
12:30:02|1665.4
12:30:03|1665.4
12:30:04|1665.35
12:30:05|1665.19
12:30:06|1665.41
12:30:07|1665.46
12:30:08|1665.89
12:30:10|1666.14
12:30:11|1667.05
12:30:12|1667.13
12:30:14|1667.12
12:30:14|1667.49
12:30:15|1667.82
12:30:16|1667.83
12:30:17|1667.69
12:30:18|1668.16
12:30:19|1668.16
12:30:20|1668.16
12:30:21|1667.9
12:30:22|1667.73
12:30:23|1668.
12:30:24|1668.38
12:30:25|1668.4
12:30:26|1668.17
12:30:27|1668.17
12:30:28|1668.57
12:30:29|1668.75
12:30:30|1668.81
12:30:31|1668.94
12:30:33|1668.94
12:30:35|1668.76
12:30:35|1668.77
12:30:37|1668.93
12:30:38|1669.59
12:30:40|1669.39
12:30:40|1669.66
12:30:41|1669.55
12:30:42|1669.67
12:30:43|1669.85
12:30:45|1670.19
12:30:46|1671.
12:30:47|1671.76
12:30:47|1671.75
12:30:50|1672.49
12:30:50|1672.89
12:30:51|1673.51
12:30:53|1673.82
12:30:53|1673.59
12:30:55|1673.69
12:30:56|1673.22
12:30:56|1673.41
12:30:58|1673.41
12:30:58|1672.3
12:31:00|1673.35
12:31:01|1672.93
12:31:02|1673.19
12:31:02|1673.2
12:31:03|1673.99
12:31:04|1675.06
12:31:06|1675.13
12:31:07|1675.23
12:31:08|1675.28
12:31:09|1676.35
12:31:10|1677.02
12:31:11|1677.18
12:31:12|1676.98
12:31:13|1677.15
12:31:13|1677.31
12:31:14|1676.7
12:31:16|1676.1
12:31:17|1676.11
12:31:18|1677.11
12:31:19|1676.65
12:31:21|1675.9
12:31:21|1675.29
12:31:23|1675.23
12:31:24|1675.23
12:31:25|1675.22
12:31:26|1675.27
12:31:27|1675.89
12:31:28|1676.07
12:31:29|1676.65
12:31:29|1677.57
12:31:31|1677.72
12:31:32|1677.98
12:31:33|1677.95
12:31:35|1677.99
12:31:35|1677.8
12:31:37|1676.87
12:31:37|1676.52
12:31:40|1676.12
12:31:41|1675.97
12:31:42|1675.74
12:31:42|1675.95
12:31:44|1674.65
12:31:44|1674.49
12:31:45|1674.37
12:31:46|1674.37
12:31:47|1674.01
12:31:49|1673.8
12:31:50|1673.8
12:31:51|1674.02
12:31:52|1674.48
12:31:53|1674.09
12:31:54|1673.75
12:31:55|1673.26
12:31:56|1673.49
12:31:57|1673.21
12:31:59|1672.78
12:32:00|1672.83
12:32:00|1672.74
12:32:02|1671.84
12:32:04|1671.47
12:32:04|1672.09
12:32:06|1671.77
12:32:07|1671.97
12:32:07|1672.35
12:32:08|1671.87
12:32:09|1671.5
12:32:11|1671.07
12:32:11|1669.77
12:32:13|1670.14
12:32:14|1669.69
12:32:15|1669.21
12:32:16|1668.92
12:32:17|1668.57
12:32:18|1668.58
12:32:19|1668.58
12:32:20|1668.84
12:32:21|1669.5
12:32:22|1669.5
12:32:23|1669.46
12:32:24|1670.27
12:32:25|1670.27
12:32:26|1669.83
12:32:27|1670.18
12:32:28|1670.72
12:32:29|1670.69
12:32:30|1670.27
12:32:31|1670.27
12:32:32|1670.86
12:32:33|1671.32
12:32:34|1671.32
12:32:35|1671.29
12:32:37|1671.25
12:32:37|1671.25
12:32:38|1670.28
12:32:39|1670.27
12:32:41|1670.16
12:32:42|1668.63
12:32:43|1668.3
12:32:44|1667.57
12:32:45|1667.51
12:32:46|1668.38
12:32:48|1668.98
12:32:49|1668.76
12:32:49|1668.46
12:32:50|1668.46
12:32:51|1668.48
12:32:53|1668.5
12:32:54|1668.5
12:32:55|1668.51
12:32:56|1668.94
12:32:57|1669.
12:32:58|1669.24
12:32:59|1669.53
12:33:01|1669.66
12:33:02|1669.55
12:33:03|1669.51
12:33:04|1669.51
12:33:05|1669.56
12:33:06|1669.79
12:33:07|1669.68
12:33:08|1669.69
12:33:09|1670.3
12:33:10|1670.42
12:33:11|1669.69
12:33:12|1669.98
12:33:13|1670.33
12:33:14|1670.33
12:33:15|1670.15
12:33:16|1669.68
12:33:17|1669.69
12:33:18|1669.69
12:33:19|1669.69
12:33:20|1669.69
12:33:21|1669.45
12:33:22|1669.49
12:33:23|1669.49
12:33:24|1669.05
12:33:25|1668.99
12:33:26|1668.54
12:33:27|1668.7
12:33:28|1669.04
12:33:29|1669.23
12:33:30|1669.38
12:33:31|1669.38
12:33:33|1669.27
12:33:34|1669.27
12:33:34|1669.27
12:33:36|1669.26
12:33:37|1669.04
12:33:38|1668.62
12:33:40|1668.61
12:33:41|1668.62
12:33:42|1668.62
12:33:43|1668.62
12:33:44|1668.62
12:33:45|1668.5
12:33:46|1668.18
12:33:47|1667.97
12:33:48|1667.98
12:33:49|1668.16
12:33:50|1668.24
12:33:51|1668.49
12:33:53|1668.51
12:33:54|1668.6
12:33:55|1668.6
12:33:56|1668.23
12:33:57|1668.2
12:33:58|1668.2
12:33:59|1668.21
12:34:00|1668.21
12:34:02|1668.31
12:34:02|1668.3
12:34:04|1668.49
12:34:04|1668.57
12:34:05|1669.35
12:34:07|1669.36
12:34:08|1669.35
12:34:09|1669.36
12:34:09|1669.16
12:34:10|1669.11
12:34:11|1668.98
12:34:13|1669.16
12:34:13|1669.33
12:34:14|1669.36
12:34:15|1669.37
12:34:17|1669.23
12:34:17|1669.24
12:34:18|1669.33
12:34:19|1669.34
12:34:21|1669.32
12:34:21|1669.16
12:34:22|1669.04
12:34:24|1669.01
12:34:25|1669.16
12:34:25|1669.19
12:34:27|1669.19
12:34:28|1670.
12:34:28|1670.
12:34:30|1669.99
12:34:30|1670.
12:34:32|1670.63
12:34:33|1670.69
12:34:33|1670.87
12:34:34|1671.02
12:34:35|1671.08
12:34:36|1671.08
12:34:38|1671.06
12:34:39|1671.05
12:34:41|1670.92
12:34:41|1671.84
12:34:42|1671.82
12:34:44|1671.59
12:34:44|1671.6
12:34:45|1671.88
12:34:46|1672.45
12:34:47|1671.98
12:34:48|1671.86
12:34:49|1671.85
12:34:50|1671.71
12:34:51|1671.61
12:34:53|1671.98
12:34:54|1671.99
12:34:55|1671.99
12:34:56|1672.22
12:34:58|1672.32
12:34:58|1672.32
12:34:59|1672.31
12:35:01|1671.94
12:35:03|1671.76
12:35:03|1671.75
12:35:05|1671.78
12:35:06|1671.92
12:35:07|1671.91
12:35:07|1671.88
12:35:08|1671.88
12:35:10|1671.87
12:35:11|1671.42
12:35:12|1671.37
12:35:13|1671.21
12:35:14|1671.73
12:35:15|1671.88
12:35:16|1671.71
12:35:17|1671.71
12:35:18|1671.58
12:35:18|1671.57
12:35:20|1671.58
12:35:21|1671.
12:35:22|1670.97
12:35:23|1670.97
12:35:24|1670.97
12:35:25|1670.97
12:35:25|1670.79
12:35:27|1670.34
12:35:28|1670.01
12:35:29|1670.35
12:35:30|1670.47
12:35:31|1670.47
12:35:32|1670.03
12:35:32|1669.96
12:35:34|1669.96
12:35:34|1669.96
12:35:36|1669.95
12:35:37|1669.96
12:35:39|1669.96
12:35:40|1669.77
12:35:42|1669.53
12:35:42|1669.53
12:35:43|1669.52
12:35:44|1670.03
12:35:45|1670.12
12:35:47|1670.2
12:35:48|1670.1
12:35:49|1669.81
12:35:50|1669.63
12:35:52|1669.62
12:35:52|1669.62
12:35:54|1669.62
12:35:55|1669.62
12:35:55|1669.62
12:35:57|1669.62
12:35:58|1669.74
12:36:00|1670.
12:36:00|1669.99
12:36:01|1670.11
12:36:03|1669.75
12:36:05|1669.74
12:36:06|1669.74
12:36:07|1669.47
12:36:08|1669.47
12:36:09|1669.43
12:36:10|1669.42
12:36:11|1669.42
12:36:12|1669.41
12:36:13|1669.42
12:36:14|1669.
12:36:15|1668.81
12:36:16|1668.81
12:36:17|1668.81
12:36:18|1668.81
12:36:20|1668.8
12:36:20|1668.81
12:36:21|1668.8
12:36:22|1668.79
12:36:23|1668.8
12:36:24|1669.16
12:36:26|1669.16
12:36:26|1669.74
12:36:27|1670.19
12:36:28|1669.85
12:36:29|1669.84
12:36:30|1669.84
12:36:31|1669.81
12:36:32|1669.81
12:36:33|1669.81
12:36:34|1669.81
12:36:35|1669.81
12:36:36|1670.17
12:36:37|1670.19
12:36:39|1670.41
12:36:39|1670.41
12:36:42|1669.89
12:36:43|1669.49
12:36:44|1669.51
12:36:45|1669.51
12:36:46|1669.67
12:36:47|1669.99
12:36:48|1670.
12:36:49|1670.
12:36:50|1670.
12:36:51|1670.
12:36:53|1670.24
12:36:53|1670.24
12:36:55|1670.45
12:36:55|1670.45
12:36:56|1670.44
12:36:57|1670.44
12:36:59|1669.99
12:37:00|1669.99
12:37:01|1669.99
12:37:02|1669.99
12:37:03|1669.99
12:37:04|1669.99
12:37:05|1669.99
12:37:06|1669.63
12:37:07|1669.63
12:37:08|1669.52
12:37:09|1669.49
12:37:10|1669.26
12:37:11|1669.25
12:37:13|1669.55
12:37:14|1669.72
12:37:15|1669.72
12:37:16|1670.09
12:37:17|1670.35
12:37:18|1670.44
12:37:19|1670.22
12:37:20|1670.02
12:37:21|1670.01
12:37:22|1670.01
12:37:23|1669.92
12:37:24|1669.92
12:37:25|1670.18
12:37:26|1670.95
12:37:27|1670.94
12:37:28|1671.2
12:37:29|1671.2
12:37:30|1671.2
12:37:31|1671.2
12:37:32|1670.93
12:37:33|1670.36
12:37:34|1670.35
12:37:35|1670.2
12:37:36|1670.19
12:37:37|1670.51
12:37:38|1670.73
12:37:39|1670.66
12:37:41|1670.36
12:37:42|1670.36
12:37:43|1670.36
12:37:45|1670.36
12:37:45|1670.36
12:37:47|1670.37
12:37:48|1670.37
12:37:49|1670.75
12:37:50|1670.86
12:37:51|1670.95
12:37:52|1671.15
12:37:53|1671.15
12:37:54|1671.15
12:37:55|1671.15
12:37:56|1671.15
12:37:57|1671.15
12:37:58|1671.15
12:37:59|1671.16
12:38:00|1670.91
12:38:01|1670.76
12:38:02|1670.9
12:38:03|1670.9
12:38:04|1670.9
12:38:05|1670.89
12:38:06|1670.65
12:38:07|1670.65
12:38:08|1670.64
12:38:09|1670.19
12:38:10|1670.18
12:38:11|1670.01
12:38:12|1670.23
12:38:13|1670.01
12:38:14|1670.01
12:38:15|1670.01
12:38:16|1670.01
12:38:17|1670.01
12:38:18|1669.8
12:38:19|1669.77
12:38:20|1669.83
12:38:21|1669.83
12:38:22|1669.83
12:38:24|1669.83
12:38:24|1669.84
12:38:25|1670.
12:38:26|1669.99
12:38:27|1670.
12:38:28|1669.55
12:38:29|1669.7
12:38:31|1669.7
12:38:31|1669.75
12:38:32|1670.39
12:38:33|1670.39
12:38:34|1670.08
12:38:35|1670.06
12:38:36|1670.01
12:38:38|1669.86
12:38:39|1669.63
12:38:40|1669.63
12:38:41|1669.81
12:38:43|1670.76
12:38:43|1670.76
12:38:45|1670.76
12:38:46|1670.76
12:38:48|1670.76
12:38:49|1670.32
12:38:50|1670.31
12:38:52|1670.13
12:38:52|1670.13
12:38:54|1669.91
12:38:54|1669.89
12:38:55|1669.87
12:38:57|1669.87
12:38:58|1670.
12:39:00|1670.07
12:39:00|1670.07
12:39:02|1670.07
12:39:03|1669.88
12:39:04|1669.88
12:39:06|1670.18
12:39:07|1670.6
12:39:08|1670.61
12:39:08|1670.62
12:39:09|1670.62
12:39:10|1670.62
12:39:12|1670.27
12:39:13|1670.28
12:39:14|1670.2
12:39:15|1670.2
12:39:15|1670.2
12:39:16|1670.18
12:39:18|1670.18
12:39:19|1670.18
12:39:20|1670.19
12:39:21|1670.01
12:39:22|1670.01
12:39:23|1669.62
12:39:24|1669.9
12:39:25|1669.98
12:39:26|1669.99
12:39:27|1669.98
12:39:28|1669.98
12:39:29|1669.82
12:39:30|1669.82
12:39:31|1669.82
12:39:32|1669.82
12:39:33|1669.81
12:39:34|1669.82
12:39:35|1669.82
12:39:36|1669.38
12:39:37|1669.7
12:39:38|1669.98
12:39:39|1670.
12:39:40|1670.
12:39:41|1670.
12:39:43|1670.
12:39:43|1670.
12:39:44|1669.85
12:39:46|1669.43
12:39:47|1669.57
12:39:48|1669.84
12:39:49|1669.98
12:39:50|1669.98
12:39:52|1669.98
12:39:53|1669.98
12:39:54|1669.98
12:39:55|1670.
12:39:56|1669.68
12:39:57|1669.99
12:39:58|1669.98
12:39:59|1669.98
12:40:01|1669.59
12:40:02|1669.77
12:40:04|1669.77
12:40:04|1669.76
12:40:05|1669.76
12:40:06|1669.77
12:40:07|1669.77
12:40:08|1669.95
12:40:09|1670.44
12:40:10|1670.65
12:40:11|1670.22
12:40:13|1669.82
12:40:13|1669.82
12:40:15|1669.82
12:40:16|1669.82
12:40:16|1669.81
12:40:19|1670.07
12:40:20|1670.
12:40:20|1669.99
12:40:22|1669.77
12:40:22|1669.77
12:40:24|1669.77
12:40:25|1669.75
12:40:26|1669.76
12:40:27|1669.01
12:40:28|1669.01
12:40:29|1669.06
12:40:29|1669.06
12:40:32|1669.07
12:40:32|1669.07
12:40:33|1669.07
12:40:34|1669.07
12:40:35|1669.07
12:40:36|1669.06
12:40:37|1668.6
12:40:38|1668.18
12:40:39|1667.41
12:40:40|1667.38
12:40:41|1667.11
12:40:43|1666.59
12:40:44|1666.58
12:40:46|1666.42
12:40:46|1666.42
12:40:48|1666.44
12:40:49|1666.46
12:40:50|1666.53
12:40:51|1666.52
12:40:52|1666.44
12:40:52|1666.44
12:40:54|1666.43
12:40:55|1666.43
12:40:56|1666.43
12:40:57|1666.4
12:40:58|1665.87
12:40:59|1665.87
12:41:00|1665.87
12:41:01|1665.86
12:41:01|1665.31
12:41:03|1665.1
12:41:04|1665.08
12:41:05|1665.08
12:41:05|1665.08
12:41:07|1665.07
12:41:08|1665.08
12:41:09|1665.08
12:41:10|1664.46
12:41:11|1664.46
12:41:11|1664.61
12:41:12|1664.62
12:41:15|1664.05
12:41:15|1664.05
12:41:16|1664.04
12:41:17|1664.01
12:41:18|1664.01
12:41:19|1664.01
12:41:21|1664.01
12:41:21|1664.02
12:41:22|1664.32
12:41:23|1665.06
12:41:24|1665.06
12:41:25|1665.06
12:41:26|1665.06
12:41:27|1665.21
12:41:28|1665.11
12:41:30|1664.74
12:41:31|1664.51
12:41:32|1664.51
12:41:32|1664.51
12:41:34|1663.42
12:41:36|1663.66
12:41:36|1663.69
12:41:37|1663.96
12:41:38|1664.32
12:41:39|1664.32
12:41:40|1665.28
12:41:41|1665.86
12:41:42|1665.28
12:41:43|1664.91
12:41:44|1664.45
12:41:46|1664.44
12:41:47|1664.44
12:41:48|1664.43
12:41:50|1664.99
12:41:50|1665.3
12:41:51|1665.64
12:41:53|1665.2
12:41:55|1665.01
12:41:55|1665.11
12:41:56|1665.11
12:41:57|1664.99
12:41:58|1665.46
12:41:59|1665.59
12:42:00|1665.64
12:42:01|1665.62
12:42:02|1665.2
12:42:04|1665.1
12:42:04|1665.1
12:42:06|1665.1
12:42:08|1665.61
12:42:08|1665.61
12:42:09|1665.3
12:42:10|1665.48
12:42:11|1665.48
12:42:12|1665.48
12:42:13|1665.48
12:42:14|1665.48
12:42:15|1665.48
12:42:16|1665.41
12:42:17|1665.38
12:42:18|1665.63
12:42:19|1665.63
12:42:20|1665.63
12:42:21|1665.64
12:42:22|1665.85
12:42:23|1665.99
12:42:24|1666.
12:42:25|1666.07
12:42:27|1665.77
12:42:28|1665.77
12:42:29|1665.26
12:42:30|1665.45
12:42:31|1665.45
12:42:32|1665.39
12:42:32|1665.19
12:42:33|1665.19
12:42:35|1665.18
12:42:36|1665.18
12:42:37|1665.19
12:42:38|1665.07
12:42:39|1664.61
12:42:40|1664.76
12:42:41|1664.64
12:42:42|1664.64
12:42:43|1664.64
12:42:43|1664.59
12:42:46|1664.57
12:42:46|1664.47
12:42:48|1663.68
12:42:49|1663.59
12:42:50|1663.11
12:42:51|1663.33
12:42:52|1663.75
12:42:53|1663.58
12:42:53|1663.56
12:42:56|1663.24
12:42:56|1663.36
12:42:58|1663.53
12:42:58|1663.41
12:43:00|1663.41
12:43:01|1663.54
12:43:02|1663.54
12:43:04|1663.37
12:43:04|1663.01
12:43:05|1663.01
12:43:07|1663.01
12:43:09|1662.85
12:43:09|1662.52
12:43:10|1662.31
12:43:11|1662.29
12:43:12|1662.11
12:43:13|1662.02
12:43:14|1661.16
12:43:15|1661.01
12:43:16|1660.53
12:43:17|1660.94
12:43:18|1660.67
12:43:20|1660.89
12:43:21|1660.93
12:43:22|1660.88
12:43:24|1660.86
12:43:25|1660.66
12:43:25|1660.59
12:43:26|1660.67
12:43:27|1661.03
12:43:29|1660.7
12:43:30|1660.62
12:43:31|1661.17
12:43:32|1661.34
12:43:33|1661.91
12:43:34|1661.91
12:43:35|1662.1
12:43:36|1662.29
12:43:37|1662.31
12:43:38|1662.3
12:43:39|1662.3
12:43:40|1662.81
12:43:41|1663.24
12:43:42|1662.8
12:43:43|1662.21
12:43:44|1662.2
12:43:45|1662.05
12:43:46|1662.47
12:43:48|1662.46
12:43:48|1661.93
12:43:50|1661.94
12:43:51|1661.94
12:43:53|1661.81
12:43:54|1661.76
12:43:55|1661.76
12:43:57|1661.76
12:43:57|1661.76
12:43:59|1661.83
12:44:00|1661.92
12:44:00|1661.91
12:44:01|1661.56
12:44:03|1661.48
12:44:03|1661.47
12:44:04|1661.65
12:44:06|1661.8
12:44:07|1662.37
12:44:08|1662.36
12:44:08|1662.06
12:44:09|1662.14
12:44:11|1661.94
12:44:12|1661.94
12:44:12|1661.94
12:44:13|1661.65
12:44:14|1661.65
12:44:15|1661.64
12:44:16|1661.64
12:44:18|1661.65
12:44:19|1662.26
12:44:19|1662.25
12:44:21|1662.73
12:44:22|1662.99
12:44:23|1663.24
12:44:24|1663.44
12:44:26|1663.6
12:44:26|1663.63
12:44:27|1663.82
12:44:28|1663.44
12:44:30|1663.43
12:44:31|1663.31
12:44:32|1663.21
12:44:33|1663.13
12:44:34|1662.94
12:44:34|1662.52
12:44:35|1662.52
12:44:36|1662.52
12:44:37|1663.27
12:44:38|1663.28
12:44:39|1663.37
12:44:41|1663.38
12:44:42|1663.37
12:44:43|1663.71
12:44:44|1663.82
12:44:45|1663.82
12:44:46|1663.82
12:44:47|1663.38
12:44:48|1663.38
12:44:49|1663.28
12:44:50|1663.1
12:44:51|1663.1
12:44:52|1663.11
12:44:53|1663.21
12:44:54|1663.21
12:44:55|1663.1
12:44:57|1663.09
12:44:57|1663.08
12:44:59|1663.46
12:45:00|1663.54
12:45:01|1663.84
12:45:01|1663.85
12:45:02|1663.84
12:45:03|1663.74
12:45:05|1663.47
12:45:06|1663.47
12:45:07|1663.47
12:45:08|1663.39
12:45:09|1663.38
12:45:10|1663.39
12:45:11|1663.39
12:45:12|1663.38
12:45:13|1663.38
12:45:14|1663.38
12:45:15|1663.65
12:45:16|1663.67
12:45:17|1663.57
12:45:18|1663.58
12:45:19|1663.58
12:45:20|1663.58
12:45:21|1663.59
12:45:22|1663.59
12:45:23|1663.59
12:45:24|1663.72
12:45:25|1663.65
12:45:26|1663.62
12:45:27|1663.47
12:45:28|1663.39
12:45:29|1663.16
12:45:30|1663.14
12:45:31|1663.14
12:45:32|1663.15
12:45:33|1663.15
12:45:34|1663.15
12:45:35|1663.15
12:45:36|1663.14
12:45:37|1663.14
12:45:38|1663.14
12:45:39|1662.7
12:45:40|1662.55
12:45:41|1662.55
12:45:42|1662.34
12:45:43|1662.34
12:45:44|1662.34
12:45:45|1662.34
12:45:46|1662.34
12:45:47|1662.33
12:45:48|1662.33
12:45:49|1662.33
12:45:51|1662.32
12:45:52|1662.33
12:45:53|1662.05
12:45:54|1662.16
12:45:55|1662.65
12:45:56|1662.54
12:45:57|1662.55
12:45:59|1662.55
12:46:00|1661.55
12:46:02|1661.56
12:46:03|1661.24
12:46:05|1660.78
12:46:05|1660.78
12:46:07|1660.62
12:46:09|1660.76
12:46:09|1660.76
12:46:10|1660.77
12:46:11|1660.77
12:46:13|1661.14
12:46:13|1661.3
12:46:14|1661.29
12:46:16|1661.06
12:46:17|1661.07
12:46:17|1661.17
12:46:19|1661.24
12:46:21|1661.24
12:46:21|1661.24
12:46:22|1661.23
12:46:23|1661.23
12:46:24|1661.07
12:46:25|1661.
12:46:26|1661.01
12:46:27|1661.08
12:46:29|1661.08
12:46:30|1661.11
12:46:31|1661.11
12:46:32|1661.11
12:46:33|1661.09
12:46:33|1661.08
12:46:35|1661.08
12:46:36|1661.08
12:46:36|1661.08
12:46:37|1661.08
12:46:40|1661.08
12:46:40|1661.08
12:46:41|1661.01
12:46:42|1660.66
12:46:43|1661.06
12:46:44|1661.06
12:46:45|1660.77
12:46:46|1660.77
12:46:47|1660.77
12:46:48|1660.76
12:46:49|1660.76
12:46:50|1660.45
12:46:52|1660.81
12:46:52|1660.77
12:46:53|1660.78
12:46:55|1660.44
12:46:56|1660.27
12:46:57|1660.38
12:46:57|1660.38
12:46:59|1660.36
12:47:00|1660.36
12:47:00|1660.39
12:47:01|1660.4
12:47:04|1660.73
12:47:04|1660.77
12:47:05|1660.78
12:47:07|1660.77
12:47:08|1660.78
12:47:08|1661.4
12:47:10|1661.1
12:47:12|1661.21
12:47:12|1661.2
12:47:13|1661.31
12:47:14|1661.45
12:47:15|1661.54
12:47:16|1661.54
12:47:17|1661.43
12:47:18|1661.06
12:47:19|1661.06
12:47:21|1661.02
12:47:22|1661.33
12:47:23|1661.23
12:47:24|1661.23
12:47:25|1661.23
12:47:26|1660.94
12:47:27|1660.87
12:47:28|1660.88
12:47:29|1660.88
12:47:30|1660.88
12:47:31|1660.87
12:47:32|1660.95
12:47:33|1660.95
12:47:34|1660.95
12:47:35|1660.96
12:47:36|1660.95
12:47:37|1660.95
12:47:38|1660.95
12:47:39|1661.3
12:47:40|1661.28
12:47:41|1661.29
12:47:42|1661.28
12:47:43|1661.28
12:47:44|1661.27
12:47:45|1661.
12:47:46|1661.01
12:47:47|1661.01
12:47:48|1661.1
12:47:49|1661.11
12:47:51|1661.11
12:47:51|1661.01
12:47:52|1660.97
12:47:53|1660.97
12:47:55|1661.09
12:47:56|1661.09
12:47:57|1661.08
12:47:58|1661.2
12:48:00|1661.2
12:48:00|1661.21
12:48:02|1661.04
12:48:03|1661.05
12:48:04|1661.04
12:48:05|1661.24
12:48:06|1661.28
12:48:06|1661.28
12:48:07|1661.31
12:48:09|1661.3
12:48:11|1661.51
12:48:12|1661.72
12:48:13|1662.01
12:48:13|1662.35
12:48:14|1662.18
12:48:15|1662.05
12:48:16|1662.05
12:48:17|1662.05
12:48:19|1661.6
12:48:20|1662.04
12:48:21|1662.04
12:48:23|1662.05
12:48:23|1662.05
12:48:25|1662.21
12:48:26|1662.21
12:48:27|1662.22
12:48:27|1662.22
12:48:28|1662.21
12:48:30|1662.21
12:48:30|1662.21
12:48:32|1662.22
12:48:33|1662.22
12:48:33|1662.21
12:48:34|1662.21
12:48:36|1662.22
12:48:36|1662.03
12:48:37|1661.8
12:48:38|1661.69
12:48:40|1661.68
12:48:40|1661.69
12:48:41|1661.68
12:48:43|1662.
12:48:44|1661.43
12:48:45|1661.59
12:48:46|1662.02
12:48:46|1662.02
12:48:47|1662.01
12:48:48|1662.02
12:48:49|1661.57
12:48:50|1660.78
12:48:51|1660.63
12:48:52|1660.65
12:48:54|1660.49
12:48:55|1660.01
12:48:56|1659.85
12:48:57|1660.3
12:48:58|1659.88
12:49:00|1659.01
12:49:01|1658.58
12:49:02|1658.99
12:49:03|1658.99
12:49:04|1659.72
12:49:05|1659.84
12:49:06|1659.49
12:49:07|1660.
12:49:08|1660.04
12:49:09|1660.05
12:49:11|1660.06
12:49:11|1660.09
12:49:12|1659.99
12:49:14|1659.56
12:49:15|1658.98
12:49:16|1658.67
12:49:17|1658.67
12:49:18|1658.67
12:49:19|1658.
12:49:20|1658.34
12:49:21|1658.2
12:49:22|1658.31
12:49:23|1658.
12:49:24|1658.43
12:49:25|1658.87
12:49:27|1659.19
12:49:28|1658.64
12:49:28|1658.36
12:49:30|1658.45
12:49:31|1658.68
12:49:32|1659.16
12:49:33|1658.86
12:49:34|1658.85
12:49:35|1659.19
12:49:36|1659.18
12:49:37|1659.29
12:49:38|1659.29
12:49:39|1659.29
12:49:40|1659.3
12:49:41|1659.76
12:49:42|1659.46
12:49:43|1659.22
12:49:44|1658.67
12:49:45|1658.86
12:49:46|1659.04
12:49:47|1659.16
12:49:48|1659.15
12:49:49|1659.28
12:49:50|1659.56
12:49:51|1659.51
12:49:52|1659.4
12:49:53|1659.39
12:49:54|1659.22
12:49:55|1659.05
12:49:57|1659.31
12:49:58|1659.69
12:49:59|1659.81
12:50:00|1659.86
12:50:01|1660.
12:50:03|1659.84
12:50:03|1659.75
12:50:04|1659.75
12:50:06|1659.27
12:50:07|1659.09
12:50:09|1659.01
12:50:10|1659.09
12:50:10|1659.
12:50:12|1659.41
12:50:13|1659.67
12:50:14|1659.51
12:50:15|1659.32
12:50:16|1658.97
12:50:17|1658.96
12:50:18|1659.51
12:50:19|1659.52
12:50:21|1659.06
12:50:21|1658.68
12:50:23|1658.93
12:50:24|1659.18
12:50:24|1659.3
12:50:26|1659.65
12:50:27|1659.64
12:50:27|1659.65
12:50:29|1659.81
12:50:30|1659.92
12:50:31|1659.82
12:50:32|1660.1
12:50:34|1660.1
12:50:35|1660.09
12:50:36|1659.97
12:50:37|1660.1
12:50:38|1660.1
12:50:39|1660.1
12:50:40|1660.09
12:50:41|1659.98
12:50:42|1659.86
12:50:44|1659.85
12:50:45|1659.85
12:50:46|1659.85
12:50:46|1659.86
12:50:47|1659.94
12:50:48|1660.46
12:50:49|1660.47
12:50:50|1660.47
12:50:52|1660.47
12:50:52|1660.3
12:50:54|1660.46
12:50:55|1661.19
12:50:57|1661.1
12:50:58|1660.92
12:50:59|1661.19
12:51:00|1661.85
12:51:01|1661.67
12:51:02|1660.83
12:51:03|1660.28
12:51:04|1660.28
12:51:05|1660.72
12:51:07|1661.
12:51:08|1661.11
12:51:09|1661.07
12:51:10|1661.06
12:51:11|1661.06
12:51:12|1661.11
12:51:13|1661.1
12:51:14|1661.11
12:51:15|1661.11
12:51:16|1661.11
12:51:17|1660.75
12:51:17|1660.76
12:51:18|1661.09
12:51:20|1661.09
12:51:21|1661.09
12:51:22|1660.74
12:51:23|1660.66
12:51:24|1661.1
12:51:25|1661.1
12:51:26|1660.87
12:51:27|1660.87
12:51:28|1660.87
12:51:29|1660.87
12:51:30|1661.08
12:51:31|1660.75
12:51:32|1660.47
12:51:33|1660.47
12:51:34|1660.65
12:51:35|1660.66
12:51:37|1660.65
12:51:38|1660.64
12:51:38|1660.51
12:51:39|1660.63
12:51:40|1660.63
12:51:42|1660.64
12:51:43|1660.63
12:51:44|1660.63
12:51:45|1660.65
12:51:46|1660.64
12:51:47|1660.46
12:51:48|1660.33
12:51:50|1661.1
12:51:50|1661.1
12:51:52|1661.09
12:51:52|1661.
12:51:53|1661.
12:51:55|1660.71
12:51:56|1660.65
12:51:57|1660.53
12:51:58|1660.53
12:51:59|1660.49
12:52:00|1660.23
12:52:01|1660.23
12:52:02|1660.23
12:52:04|1660.23
12:52:05|1660.06
12:52:06|1660.01
12:52:07|1660.01
12:52:08|1660.01
12:52:09|1660.07
12:52:11|1660.37
12:52:12|1660.38
12:52:13|1660.37
12:52:14|1660.38
12:52:15|1660.62
12:52:16|1660.63
12:52:18|1660.63
12:52:18|1660.63
12:52:19|1660.63
12:52:21|1660.19
12:52:21|1660.01
12:52:22|1659.8
12:52:23|1659.74
12:52:24|1659.66
12:52:26|1659.75
12:52:26|1659.74
12:52:28|1659.77
12:52:28|1659.84
12:52:29|1660.
12:52:31|1659.99
12:52:31|1660.32
12:52:32|1660.59
12:52:34|1660.38
12:52:35|1659.99
12:52:36|1659.85
12:52:37|1660.06
12:52:37|1660.07
12:52:38|1660.07
12:52:39|1660.06
12:52:41|1659.94
12:52:41|1659.93
12:52:43|1659.94
12:52:43|1660.41
12:52:44|1660.59
12:52:45|1660.59
12:52:46|1660.59
12:52:47|1660.58
12:52:49|1660.34
12:52:50|1660.06
12:52:51|1660.06
12:52:52|1660.06
12:52:53|1660.06
12:52:54|1660.06
12:52:56|1660.05
12:52:58|1660.14
12:52:59|1660.14
12:52:59|1660.23
12:53:01|1660.06
12:53:02|1659.73
12:53:03|1660.06
12:53:03|1660.15
12:53:05|1660.35
12:53:06|1660.18
12:53:07|1660.24
12:53:08|1660.24
12:53:09|1660.24
12:53:10|1660.24
12:53:11|1660.45
12:53:13|1660.46
12:53:14|1659.99
12:53:15|1660.28
12:53:16|1660.29
12:53:16|1660.38
12:53:18|1660.49
12:53:19|1660.32
12:53:20|1660.11
12:53:21|1660.05
12:53:22|1660.05
12:53:23|1660.11
12:53:25|1660.11
12:53:25|1660.11
12:53:26|1660.11
12:53:28|1660.05
12:53:29|1659.66
12:53:30|1659.66
12:53:31|1659.54
12:53:32|1659.33
12:53:33|1659.5
12:53:34|1659.59
12:53:35|1659.64
12:53:37|1659.49
12:53:37|1659.49
12:53:38|1659.13
12:53:39|1659.13
12:53:40|1659.13
12:53:41|1659.13
12:53:42|1659.49
12:53:43|1659.48
12:53:45|1659.35
12:53:46|1659.48
12:53:46|1659.49
12:53:48|1659.48
12:53:48|1659.48
12:53:49|1659.48
12:53:51|1659.48
12:53:51|1659.31
12:53:52|1659.31
12:53:54|1659.31
12:53:54|1658.5
12:53:57|1658.33
12:53:57|1658.33
12:53:59|1659.46
12:54:01|1658.6
12:54:02|1658.99
12:54:04|1659.19
12:54:05|1659.62
12:54:05|1659.62
12:54:07|1659.47
12:54:07|1659.26
12:54:09|1659.12
12:54:10|1659.01
12:54:11|1658.75
12:54:12|1659.1
12:54:13|1659.25
12:54:14|1659.24
12:54:15|1659.2
12:54:16|1659.2
12:54:17|1658.25
12:54:18|1658.25
12:54:20|1658.55
12:54:20|1658.56
12:54:21|1658.56
12:54:23|1658.56
12:54:25|1658.53
12:54:25|1658.53
12:54:26|1658.54
12:54:27|1658.53
12:54:28|1658.5
12:54:29|1658.4
12:54:30|1658.41
12:54:31|1658.4
12:54:32|1658.41
12:54:33|1658.4
12:54:35|1658.41
12:54:35|1658.41
12:54:36|1658.55
12:54:37|1658.11
12:54:38|1658.01
12:54:39|1658.01
12:54:40|1658.01
12:54:41|1658.22
12:54:42|1658.23
12:54:43|1658.22
12:54:44|1658.22
12:54:45|1658.11
12:54:46|1657.85
12:54:47|1657.82
12:54:48|1657.61
12:54:49|1657.41
12:54:50|1656.44
12:54:51|1656.44
12:54:52|1656.44
12:54:53|1656.49
12:54:54|1656.49
12:54:55|1656.15
12:54:57|1656.63
12:54:59|1656.35
12:55:00|1656.17
12:55:00|1655.56
12:55:02|1655.95
12:55:03|1656.39
12:55:04|1655.94
12:55:04|1656.03
12:55:05|1655.98
12:55:07|1655.56
12:55:08|1655.56
12:55:09|1655.56
12:55:10|1655.56
12:55:10|1655.79
12:55:11|1655.79
12:55:13|1655.48
12:55:14|1655.48
12:55:15|1655.02
12:55:16|1655.03
12:55:18|1655.15
12:55:18|1654.56
12:55:20|1654.54
12:55:21|1654.45
12:55:22|1655.36
12:55:22|1655.46
12:55:24|1655.36
12:55:24|1655.98
12:55:25|1655.86
12:55:26|1653.83
12:55:27|1653.93
12:55:29|1653.77
12:55:29|1654.61
12:55:31|1654.53
12:55:32|1655.3
12:55:32|1655.3
12:55:33|1655.35
12:55:34|1655.52
12:55:36|1655.67
12:55:38|1655.73
12:55:39|1655.94
12:55:40|1656.17
12:55:41|1656.48
12:55:42|1656.48
12:55:43|1656.48
12:55:44|1656.49
12:55:45|1657.
12:55:47|1656.89
12:55:47|1656.89
12:55:48|1657.13
12:55:49|1657.15
12:55:50|1657.39
12:55:51|1658.28
12:55:52|1658.59
12:55:53|1658.85
12:55:54|1659.16
12:55:55|1659.16
12:55:56|1659.16
12:55:57|1658.6
12:55:58|1658.63
12:56:00|1658.96
12:56:01|1658.57
12:56:02|1658.43
12:56:03|1658.55
12:56:05|1658.21
12:56:05|1657.84
12:56:06|1657.93
12:56:07|1657.54
12:56:09|1657.67
12:56:10|1657.67
12:56:11|1657.71
12:56:12|1657.71
12:56:13|1657.71
12:56:15|1657.83
12:56:15|1658.33
12:56:16|1658.59
12:56:17|1658.33
12:56:18|1658.34
12:56:20|1658.34
12:56:20|1658.34
12:56:22|1658.11
12:56:24|1658.14
12:56:25|1657.8
12:56:25|1657.88
12:56:27|1657.88
12:56:27|1657.88
12:56:29|1657.88
12:56:30|1657.88
12:56:31|1657.88
12:56:31|1657.88
12:56:34|1657.88
12:56:34|1657.92
12:56:35|1658.12
12:56:36|1658.12
12:56:37|1658.12
12:56:38|1658.12
12:56:40|1658.12
12:56:40|1658.12
12:56:41|1658.11
12:56:42|1658.12
12:56:43|1658.12
12:56:45|1658.7
12:56:45|1659.11
12:56:47|1659.1
12:56:48|1658.91
12:56:50|1658.92
12:56:50|1658.92
12:56:51|1658.71
12:56:52|1658.99
12:56:53|1659.
12:56:54|1659.
12:56:55|1659.17
12:56:56|1659.51
12:56:57|1659.67
12:56:58|1659.66
12:56:59|1659.79
12:57:00|1659.83
12:57:01|1659.99
12:57:02|1660.
12:57:04|1660.
12:57:05|1660.
12:57:05|1660.
12:57:08|1659.58
12:57:08|1659.59
12:57:09|1659.59
12:57:11|1659.4
12:57:11|1659.19
12:57:13|1659.19
12:57:14|1659.43
12:57:15|1659.42
12:57:16|1659.43
12:57:16|1659.43
12:57:18|1659.42
12:57:19|1659.2
12:57:19|1659.3
12:57:21|1658.89
12:57:22|1658.43
12:57:23|1658.48
12:57:24|1658.49
12:57:25|1658.5
12:57:26|1658.88
12:57:26|1658.86
12:57:28|1658.86
12:57:29|1658.86
12:57:30|1658.86
12:57:30|1658.87
12:57:32|1658.87
12:57:32|1658.38
12:57:33|1658.1
12:57:36|1658.31
12:57:36|1658.53
12:57:37|1658.7
12:57:38|1658.7
12:57:39|1658.99
12:57:40|1659.35
12:57:41|1659.35
12:57:42|1659.5
12:57:43|1659.34
12:57:44|1659.34
12:57:45|1659.34
12:57:46|1659.33
12:57:47|1659.34
12:57:48|1659.18
12:57:49|1659.01
12:57:50|1659.01
12:57:51|1659.01
12:57:52|1659.
12:57:53|1659.01
12:57:54|1659.
12:57:55|1659.
12:57:56|1659.
12:57:57|1659.02
12:57:58|1659.03
12:58:00|1659.02
12:58:01|1658.71
12:58:03|1658.85
12:58:04|1658.88
12:58:04|1658.88
12:58:05|1658.88
12:58:07|1658.87
12:58:08|1658.65
12:58:09|1658.65
12:58:10|1658.64
12:58:10|1658.3
12:58:12|1657.95
12:58:13|1657.95
12:58:14|1657.83
12:58:15|1657.83
12:58:16|1657.65
12:58:18|1657.66
12:58:18|1657.66
12:58:19|1657.93
12:58:20|1657.93
12:58:22|1657.83
12:58:22|1657.79
12:58:24|1657.51
12:58:24|1657.51
12:58:26|1657.62
12:58:27|1657.77
12:58:29|1657.8
12:58:30|1658.05
12:58:30|1658.07
12:58:32|1658.45
12:58:33|1658.09
12:58:33|1658.02
12:58:35|1657.85
12:58:35|1657.85
12:58:36|1657.85
12:58:37|1657.85
12:58:39|1657.85
12:58:40|1657.85
12:58:41|1657.85
12:58:42|1657.84
12:58:43|1657.85
12:58:44|1657.85
12:58:45|1657.85
12:58:46|1657.74
12:58:47|1657.68
12:58:48|1657.69
12:58:49|1657.69
12:58:49|1657.69
12:58:51|1657.69
12:58:51|1657.84
12:58:53|1658.59
12:58:53|1658.6
12:58:55|1658.59
12:58:56|1658.59
12:58:57|1658.59
12:58:57|1658.59
12:58:59|1658.59
12:58:59|1658.59
12:59:01|1658.58
12:59:02|1658.41
12:59:04|1657.94
12:59:05|1657.7
12:59:06|1657.7
12:59:08|1657.82
12:59:08|1657.85
12:59:09|1657.85
12:59:11|1658.13
12:59:11|1657.94
12:59:13|1657.92
12:59:14|1657.91
12:59:14|1657.92
12:59:16|1658.1
12:59:17|1658.31
12:59:18|1658.32
12:59:19|1658.43
12:59:19|1658.57
12:59:21|1658.59
12:59:22|1658.6
12:59:23|1658.5
12:59:24|1657.98
12:59:25|1657.98
12:59:26|1658.12
12:59:28|1657.79
12:59:28|1657.51
12:59:30|1657.51
12:59:31|1657.03
12:59:32|1656.62
12:59:32|1656.1
12:59:34|1656.49
12:59:35|1656.49
12:59:36|1656.95
12:59:37|1656.95
12:59:37|1656.96
12:59:39|1656.95
12:59:40|1657.42
12:59:42|1657.19
12:59:42|1657.1
12:59:43|1656.79
12:59:44|1656.65
12:59:46|1656.29
12:59:47|1656.47
12:59:48|1656.47
12:59:48|1656.47
12:59:50|1656.15
12:59:51|1656.15
12:59:52|1656.15
12:59:52|1656.14
12:59:53|1656.2
12:59:54|1656.2
12:59:55|1656.2
12:59:57|1656.2
12:59:58|1656.23
12:59:59|1656.23
13:00:00|1656.46
13:00:01|1656.45
13:00:03|1656.01
13:00:03|1656.01
13:00:05|1656.11
13:00:06|1655.87
13:00:06|1655.39
13:00:08|1655.52
13:00:09|1655.61
13:00:10|1655.61
13:00:12|1655.93
13:00:12|1656.31
13:00:13|1656.39
13:00:14|1657.12
13:00:15|1657.11
13:00:17|1657.15
13:00:18|1657.46
13:00:20|1657.52
13:00:20|1657.69
13:00:21|1657.35
13:00:23|1657.35
13:00:23|1657.35
13:00:24|1657.35
13:00:25|1657.35
13:00:26|1657.34
13:00:28|1655.66
13:00:29|1655.67
13:00:30|1655.66
13:00:31|1656.05
13:00:32|1656.05
13:00:33|1656.05
13:00:34|1656.05
13:00:35|1656.07
13:00:37|1656.12
13:00:37|1656.11
13:00:38|1656.28
13:00:39|1656.4
13:00:41|1656.34
13:00:41|1656.34
13:00:42|1654.64
13:00:44|1655.96
13:00:45|1655.33
13:00:46|1655.24
13:00:47|1655.24
13:00:48|1655.13
13:00:49|1655.14
13:00:50|1655.31
13:00:51|1655.73
13:00:52|1655.89
13:00:53|1655.47
13:00:54|1655.
13:00:55|1654.98
13:00:56|1654.89
13:00:57|1654.42
13:00:58|1654.97
13:01:00|1655.04
13:01:00|1654.98
13:01:01|1654.86
13:01:03|1654.51
13:01:04|1654.52
13:01:05|1654.52
13:01:07|1654.54
13:01:07|1654.54
13:01:08|1654.33
13:01:09|1654.04
13:01:10|1654.05
13:01:11|1654.18
13:01:12|1654.02
13:01:13|1654.02
13:01:14|1653.85
13:01:15|1653.85
13:01:16|1653.83
13:01:17|1653.92
13:01:18|1654.19
13:01:19|1654.34
13:01:20|1654.02
13:01:21|1654.03
13:01:22|1654.5
13:01:24|1654.2
13:01:26|1654.23
13:01:26|1654.35
13:01:27|1654.04
13:01:28|1654.04
13:01:29|1654.03
13:01:30|1653.59
13:01:32|1653.07
13:01:33|1653.07
13:01:34|1653.07
13:01:35|1653.07
13:01:36|1653.06
13:01:37|1652.86
13:01:38|1652.79
13:01:39|1653.
13:01:39|1652.98
13:01:41|1652.9
13:01:43|1652.8
13:01:43|1652.68
13:01:44|1652.56
13:01:45|1652.4
13:01:46|1652.21
13:01:47|1652.78
13:01:48|1652.78
13:01:49|1652.78
13:01:50|1653.17
13:01:51|1653.17
13:01:52|1653.09
13:01:53|1653.09
13:01:54|1653.09
13:01:55|1652.
13:01:56|1652.25
13:01:57|1652.53
13:01:58|1653.07
13:01:59|1653.06
13:02:00|1653.06
13:02:01|1653.06
13:02:02|1653.26
13:02:04|1652.9
13:02:05|1653.07
13:02:07|1653.2
13:02:07|1653.25
13:02:08|1653.25
13:02:09|1653.55
13:02:10|1654.22
13:02:11|1654.42
13:02:13|1654.42
13:02:14|1654.78
13:02:15|1654.88
13:02:16|1655.17
13:02:17|1655.24
13:02:19|1655.24
13:02:19|1655.06
13:02:20|1654.96
13:02:22|1654.52
13:02:22|1654.59
13:02:24|1654.62
13:02:24|1654.63
13:02:25|1654.5
13:02:26|1654.63
13:02:28|1654.87
13:02:28|1654.88
13:02:30|1654.88
13:02:31|1654.97
13:02:31|1655.
13:02:33|1655.
13:02:34|1655.
13:02:35|1655.
13:02:36|1655.
13:02:36|1655.
13:02:37|1654.63
13:02:38|1654.63
13:02:40|1654.38
13:02:41|1654.38
13:02:42|1654.38
13:02:42|1654.39
13:02:43|1654.39
13:02:44|1654.
13:02:46|1654.4
13:02:46|1654.39
13:02:47|1654.39
13:02:49|1654.49
13:02:50|1654.49
13:02:51|1654.49
13:02:52|1654.5
13:02:53|1654.5
13:02:54|1655.03
13:02:55|1655.03
13:02:56|1655.03
13:02:57|1655.03
13:02:58|1655.02
13:02:59|1655.46
13:03:00|1655.89
13:03:01|1656.56
13:03:02|1656.56
13:03:03|1656.57
13:03:04|1656.58
13:03:05|1655.94
13:03:06|1654.86
13:03:07|1654.87
13:03:09|1654.59
13:03:10|1654.78
13:03:11|1654.39
13:03:12|1654.39
13:03:13|1654.48
13:03:14|1654.66
13:03:15|1654.66
13:03:16|1654.54
13:03:17|1654.38
13:03:18|1654.37
13:03:20|1654.24
13:03:20|1653.85
13:03:21|1653.79
13:03:22|1653.79
13:03:23|1653.39
13:03:24|1653.16
13:03:25|1653.27
13:03:26|1653.18
13:03:27|1653.28
13:03:28|1653.48
13:03:29|1653.53
13:03:30|1653.53
13:03:31|1653.53
13:03:32|1653.75
13:03:33|1653.86
13:03:34|1653.69
13:03:36|1653.6
13:03:38|1653.62
13:03:39|1653.72
13:03:39|1653.72
13:03:41|1653.72
13:03:42|1653.73
13:03:43|1653.72
13:03:44|1653.73
13:03:45|1653.72
13:03:46|1653.52
13:03:47|1653.69
13:03:48|1653.7
13:03:49|1653.7
13:03:50|1652.85
13:03:52|1652.9
13:03:52|1652.93
13:03:53|1652.75
13:03:55|1652.75
13:03:56|1652.71
13:03:57|1652.71
13:03:58|1652.7
13:03:59|1653.63
13:04:00|1653.31
13:04:00|1653.2
13:04:02|1652.35
13:04:03|1652.35
13:04:04|1652.57
13:04:05|1652.57
13:04:07|1652.57
13:04:08|1652.74
13:04:10|1651.67
13:04:11|1651.85
13:04:11|1651.95
13:04:13|1651.93
13:04:14|1651.94
13:04:15|1651.97
13:04:16|1651.96
13:04:17|1651.96
13:04:18|1652.44
13:04:20|1653.18
13:04:20|1653.15
13:04:22|1653.09
13:04:22|1652.48
13:04:23|1652.8
13:04:24|1652.96
13:04:26|1652.96
13:04:26|1652.96
13:04:28|1652.96
13:04:29|1652.96
13:04:30|1653.
13:04:31|1653.5
13:04:32|1653.85
13:04:33|1653.07
13:04:34|1653.01
13:04:35|1652.85
13:04:36|1652.75
13:04:37|1652.32
13:04:38|1652.14
13:04:39|1652.01
13:04:40|1652.02
13:04:41|1652.09
13:04:43|1652.21
13:04:43|1652.21
13:04:44|1652.49
13:04:45|1652.31
13:04:47|1652.21
13:04:47|1652.21
13:04:48|1652.21
13:04:49|1652.22
13:04:50|1652.22
13:04:51|1652.22
13:04:53|1652.56
13:04:53|1651.6
13:04:54|1651.53
13:04:55|1651.37
13:04:56|1651.01
13:04:58|1651.01
13:04:59|1651.57
13:05:00|1652.08
13:05:01|1652.37
13:05:02|1652.33
13:05:03|1652.15
13:05:04|1651.96
13:05:05|1651.8
13:05:06|1652.33
13:05:08|1652.67
13:05:09|1652.46
13:05:10|1652.35
13:05:11|1652.45
13:05:12|1651.69
13:05:13|1651.97
13:05:14|1651.97
13:05:15|1651.97
13:05:16|1652.04
13:05:17|1652.13
13:05:19|1651.95
13:05:19|1651.96
13:05:20|1651.95
13:05:22|1651.96
13:05:23|1652.11
13:05:23|1652.14
13:05:25|1652.15
13:05:26|1652.8
13:05:27|1652.85
13:05:28|1652.99
13:05:29|1652.61
13:05:30|1652.6
13:05:30|1652.28
13:05:31|1651.29
13:05:33|1651.29
13:05:33|1651.29
13:05:34|1651.29
13:05:36|1651.29
13:05:36|1651.21
13:05:38|1651.21
13:05:39|1651.21
13:05:40|1651.21
13:05:40|1651.14
13:05:41|1651.14
13:05:42|1651.89
13:05:43|1652.07
13:05:44|1652.09
13:05:45|1651.79
13:05:46|1651.66
13:05:47|1651.8
13:05:48|1651.81
13:05:50|1652.9
13:05:51|1653.07
13:05:52|1653.33
13:05:53|1654.23
13:05:54|1653.79
13:05:55|1653.97
13:05:57|1653.62
13:05:57|1653.68
13:05:58|1653.92
13:05:59|1653.93
13:06:00|1653.94
13:06:02|1654.07
13:06:03|1654.07
13:06:04|1654.08
13:06:04|1653.65
13:06:05|1653.97
13:06:07|1653.98
13:06:07|1654.46
13:06:09|1654.46
13:06:10|1654.46
13:06:12|1654.07
13:06:12|1654.07
13:06:13|1654.11
13:06:14|1654.11
13:06:15|1654.12
13:06:17|1654.19
13:06:17|1654.19
13:06:19|1654.29
13:06:20|1654.28
13:06:21|1654.3
13:06:21|1654.76
13:06:22|1654.95
13:06:24|1654.99
13:06:25|1654.57
13:06:26|1655.3
13:06:26|1655.46
13:06:29|1655.03
13:06:29|1655.14
13:06:30|1655.29
13:06:31|1655.28
13:06:32|1655.2
13:06:33|1655.2
13:06:34|1655.2
13:06:35|1654.79
13:06:37|1654.72
13:06:38|1654.6
13:06:39|1654.89
13:06:40|1654.9
13:06:41|1654.9
13:06:42|1654.52
13:06:43|1653.99
13:06:44|1653.99
13:06:45|1653.99
13:06:46|1653.88
13:06:47|1653.88
13:06:48|1653.88
13:06:50|1653.87
13:06:50|1653.87
13:06:51|1653.5
13:06:52|1653.
13:06:53|1652.84
13:06:54|1652.61
13:06:55|1652.84
13:06:56|1653.18
13:06:57|1653.19
13:06:58|1653.2
13:06:59|1653.55
13:07:00|1653.44
13:07:01|1653.18
13:07:03|1653.13
13:07:04|1653.25
13:07:05|1653.8
13:07:06|1653.8
13:07:07|1653.57
13:07:07|1653.56
13:07:10|1653.56
13:07:11|1653.2
13:07:13|1653.2
13:07:14|1653.2
13:07:16|1653.2
13:07:16|1653.16
13:07:17|1653.14
13:07:18|1653.2
13:07:19|1653.19
13:07:20|1653.2
13:07:21|1653.2
13:07:22|1653.2
13:07:23|1653.19
13:07:24|1653.19
13:07:25|1653.19
13:07:26|1653.19
13:07:27|1653.18
13:07:28|1653.61
13:07:29|1653.86
13:07:30|1654.27
13:07:31|1653.7
13:07:32|1652.94
13:07:33|1652.95
13:07:34|1652.94
13:07:35|1653.08
13:07:36|1653.2
13:07:37|1653.19
13:07:38|1653.19
13:07:39|1653.2
13:07:40|1653.21
13:07:41|1653.21
13:07:42|1653.21
13:07:43|1653.2
13:07:44|1653.2
13:07:45|1653.2
13:07:46|1653.2
13:07:47|1653.19
13:07:48|1653.19
13:07:49|1653.19
13:07:50|1653.09
13:07:51|1653.09
13:07:52|1653.08
13:07:53|1653.01
13:07:54|1653.01
13:07:55|1653.
13:07:56|1653.01
13:07:57|1653.
13:07:58|1653.
13:07:59|1653.01
13:08:00|1653.01
13:08:01|1653.01
13:08:02|1653.
13:08:03|1652.95
13:08:04|1652.85
13:08:05|1653.17
13:08:07|1653.19
13:08:07|1653.2
13:08:09|1653.19
13:08:10|1653.18
13:08:10|1653.17
13:08:12|1654.24
13:08:15|1653.17
13:08:17|1653.04
13:08:18|1653.04
13:08:19|1653.04
13:08:20|1652.61
13:08:21|1652.54
13:08:21|1652.63
13:08:23|1652.73
13:08:23|1652.73
13:08:25|1652.82
13:08:27|1652.82
13:08:28|1652.64
13:08:29|1652.11
13:08:29|1651.4
13:08:31|1651.4
13:08:31|1651.32
13:08:33|1651.5
13:08:33|1651.75
13:08:34|1652.06
13:08:36|1652.16
13:08:36|1652.15
13:08:38|1652.29
13:08:39|1652.52
13:08:39|1652.72
13:08:40|1652.52
13:08:41|1652.7
13:08:43|1653.03
13:08:43|1652.93
13:08:45|1652.93
13:08:45|1652.93
13:08:46|1652.93
13:08:47|1652.75
13:08:48|1652.64
13:08:49|1652.5
13:08:50|1652.16
13:08:51|1652.15
13:08:53|1652.16
13:08:54|1652.15
13:08:55|1652.15
13:08:56|1652.15
13:08:57|1652.18
13:08:58|1652.18
13:08:59|1652.27
13:09:00|1652.32
13:09:01|1652.19
13:09:02|1652.2
13:09:03|1652.2
13:09:04|1652.54
13:09:05|1653.04
13:09:07|1653.04
13:09:08|1653.03
13:09:08|1653.16
13:09:09|1653.46
13:09:10|1653.9
13:09:11|1653.89
13:09:12|1653.89
13:09:14|1653.52
13:09:15|1653.23
13:09:16|1653.23
13:09:17|1653.22
13:09:19|1653.15
13:09:19|1653.16
13:09:21|1653.16
13:09:22|1653.15
13:09:23|1653.52
13:09:24|1653.52
13:09:25|1653.37
13:09:26|1653.49
13:09:27|1653.49
13:09:28|1653.4
13:09:29|1653.18
13:09:30|1653.17
13:09:31|1653.17
13:09:32|1653.17
13:09:33|1653.34
13:09:34|1653.34
13:09:35|1653.43
13:09:36|1653.43
13:09:37|1653.42
13:09:38|1653.43
13:09:39|1653.43
13:09:40|1653.57
13:09:41|1653.58
13:09:42|1653.57
13:09:43|1653.58
13:09:44|1653.43
13:09:46|1653.42
13:09:47|1653.55
13:09:47|1653.43
13:09:48|1653.53
13:09:49|1653.52
13:09:50|1653.2
13:09:52|1653.36
13:09:53|1653.35
13:09:54|1653.36
13:09:55|1653.34
13:09:56|1652.96
13:09:57|1652.94
13:09:59|1652.94
13:09:59|1652.93
13:10:01|1652.93
13:10:02|1653.15
13:10:03|1652.94
13:10:04|1652.39
13:10:04|1651.81
13:10:05|1652.25
13:10:07|1652.59
13:10:08|1652.39
13:10:10|1652.49
13:10:11|1652.77
13:10:12|1652.56
13:10:14|1652.33
13:10:15|1652.33
13:10:16|1652.46
13:10:17|1652.46
13:10:18|1652.45
13:10:19|1652.44
13:10:20|1652.32
13:10:21|1652.32
13:10:23|1652.32
13:10:24|1652.31
13:10:25|1652.31
13:10:26|1652.29
13:10:27|1652.29
13:10:29|1652.05
13:10:29|1651.84
13:10:31|1651.09
13:10:32|1651.26
13:10:32|1651.68
13:10:33|1651.78
13:10:34|1651.65
13:10:36|1651.47
13:10:36|1651.19
13:10:37|1651.2
13:10:38|1651.54
13:10:39|1651.68
13:10:40|1651.28
13:10:41|1651.39
13:10:42|1651.1
13:10:44|1651.09
13:10:44|1651.09
13:10:46|1651.1
13:10:46|1651.17
13:10:48|1651.28
13:10:48|1651.58
13:10:49|1651.1
13:10:51|1651.45
13:10:51|1651.58
13:10:52|1651.46
13:10:54|1651.45
13:10:54|1651.44
13:10:55|1651.3
13:10:57|1651.17
13:10:58|1651.33
13:11:00|1651.93
13:11:00|1652.01
13:11:01|1652.
13:11:02|1652.07
13:11:03|1652.09
13:11:04|1652.08
13:11:05|1652.08
13:11:06|1652.08
13:11:07|1652.08
13:11:08|1651.65
13:11:09|1651.57
13:11:10|1651.57
13:11:11|1651.57
13:11:13|1651.57
13:11:13|1651.57
13:11:16|1651.57
13:11:16|1651.35
13:11:17|1651.1
13:11:19|1651.07
13:11:20|1651.07
13:11:22|1651.27
13:11:22|1651.27
13:11:24|1651.07
13:11:25|1651.02
13:11:26|1650.69
13:11:27|1650.93
13:11:28|1650.92
13:11:29|1650.66
13:11:30|1650.4
13:11:31|1650.4
13:11:32|1650.43
13:11:33|1650.43
13:11:34|1650.44
13:11:35|1650.45
13:11:37|1650.9
13:11:38|1650.94
13:11:39|1650.94
13:11:40|1650.94
13:11:41|1650.94
13:11:42|1650.94
13:11:44|1650.94
13:11:45|1650.96
13:11:47|1651.17
13:11:48|1651.57
13:11:49|1651.67
13:11:50|1651.67
13:11:50|1651.67
13:11:52|1651.46
13:11:53|1651.16
13:11:54|1650.88
13:11:56|1651.01
13:11:57|1651.01
13:11:57|1651.03
13:11:59|1651.02
13:12:00|1651.02
13:12:01|1651.14
13:12:02|1651.15
13:12:03|1651.28
13:12:04|1651.29
13:12:05|1651.29
13:12:06|1651.29
13:12:07|1651.03
13:12:08|1651.02
13:12:09|1651.03
13:12:10|1651.03
13:12:11|1650.86
13:12:12|1650.64
13:12:13|1650.64
13:12:15|1651.03
13:12:16|1651.03
13:12:17|1651.02
13:12:18|1650.03
13:12:19|1649.
13:12:20|1649.75
13:12:21|1649.42
13:12:22|1650.57
13:12:23|1650.68
13:12:24|1651.
13:12:25|1650.99
13:12:26|1650.92
13:12:27|1650.87
13:12:28|1650.87
13:12:30|1650.89
13:12:31|1650.74
13:12:32|1650.29
13:12:33|1650.12
13:12:35|1650.12
13:12:36|1650.11
13:12:37|1649.77
13:12:38|1650.01
13:12:39|1650.02
13:12:40|1650.02
13:12:41|1650.49
13:12:42|1650.81
13:12:43|1650.57
13:12:45|1650.58
13:12:46|1650.65
13:12:47|1650.65
13:12:49|1650.65
13:12:50|1650.65
13:12:51|1650.65
13:12:52|1650.65
13:12:53|1650.86
13:12:53|1650.99
13:12:54|1650.99
13:12:56|1651.
13:12:57|1650.23
13:12:58|1650.23
13:12:59|1650.23
13:13:01|1649.83
13:13:02|1650.
13:13:03|1650.26
13:13:04|1650.25
13:13:05|1650.25
13:13:06|1650.25
13:13:07|1650.2
13:13:09|1650.19
13:13:09|1650.28
13:13:11|1650.32
13:13:12|1650.32
13:13:13|1650.38
13:13:14|1650.38
13:13:15|1650.
13:13:16|1649.72
13:13:18|1649.52
13:13:19|1649.51
13:13:20|1648.45
13:13:22|1648.45
13:13:22|1648.35
13:13:24|1648.35
13:13:24|1648.35
13:13:25|1648.08
13:13:27|1647.88
13:13:28|1647.56
13:13:29|1647.69
13:13:30|1648.78
13:13:31|1649.04
13:13:32|1650.21
13:13:33|1649.42
13:13:34|1649.04
13:13:35|1649.25
13:13:36|1649.32
13:13:37|1649.31
13:13:38|1649.33
13:13:39|1648.76
13:13:40|1649.14
13:13:41|1649.23
13:13:42|1649.37
13:13:43|1649.99
13:13:44|1649.63
13:13:46|1649.22
13:13:47|1649.22
13:13:47|1649.22
13:13:49|1649.07
13:13:50|1649.08
13:13:52|1649.53
13:13:53|1649.4
13:13:53|1649.41
13:13:54|1649.11
13:13:55|1649.07
13:13:57|1648.42
13:13:58|1648.42
13:13:59|1648.
13:14:00|1648.49
13:14:01|1648.06
13:14:03|1647.99
13:14:04|1648.07
13:14:05|1648.26
13:14:06|1648.2
13:14:07|1648.41
13:14:09|1648.61
13:14:09|1648.6
13:14:10|1649.17
13:14:11|1649.4
13:14:12|1649.83
13:14:13|1649.7
13:14:15|1649.38
13:14:16|1649.09
13:14:17|1648.88
13:14:18|1648.87
13:14:20|1648.29
13:14:22|1647.52
13:14:22|1647.52
13:14:23|1647.74
13:14:24|1647.51
13:14:26|1647.34
13:14:27|1647.14
13:14:28|1647.3
13:14:29|1647.58
13:14:30|1647.47
13:14:31|1647.45
13:14:33|1647.25
13:14:34|1647.25
13:14:34|1647.25
13:14:36|1646.84
13:14:36|1646.8
13:14:37|1646.8
13:14:39|1647.
13:14:40|1647.
13:14:41|1647.
13:14:42|1647.43
13:14:43|1647.55
13:14:44|1647.82
13:14:45|1648.11
13:14:46|1647.61
13:14:47|1647.57
13:14:48|1647.67
13:14:49|1644.21
13:14:50|1644.72
13:14:51|1644.47
13:14:52|1644.07
13:14:53|1644.66
13:14:54|1644.5
13:14:55|1645.73
13:14:56|1645.65
13:14:57|1645.67
13:14:58|1645.68
13:14:59|1645.62
13:15:00|1645.67
13:15:02|1645.64
13:15:02|1645.65
13:15:04|1643.09
13:15:05|1643.17
13:15:06|1643.81
13:15:07|1644.61
13:15:09|1644.73
13:15:10|1644.22
13:15:11|1644.98
13:15:12|1645.8
13:15:13|1646.56
13:15:13|1646.57
13:15:14|1646.57
13:15:15|1646.58
13:15:17|1646.59
13:15:18|1646.8
13:15:19|1646.8
13:15:20|1646.8
13:15:22|1646.79
13:15:23|1646.75
13:15:23|1647.13
13:15:25|1647.27
13:15:25|1647.38
13:15:26|1647.73
13:15:28|1648.07
13:15:29|1648.32
13:15:29|1648.62
13:15:30|1648.58
13:15:32|1648.74
13:15:32|1649.66
13:15:34|1649.45
13:15:34|1649.86
13:15:35|1650.41
13:15:36|1651.01
13:15:37|1651.13
13:15:39|1650.67
13:15:41|1650.81
13:15:41|1650.42
13:15:42|1649.82
13:15:44|1649.99
13:15:45|1649.64
13:15:46|1649.08
13:15:46|1649.08
13:15:47|1649.43
13:15:49|1649.41
13:15:50|1649.51
13:15:52|1648.93
13:15:53|1648.8
13:15:54|1648.56
13:15:56|1648.59
13:15:56|1648.21
13:15:57|1648.64
13:15:58|1648.18
13:16:00|1648.18
13:16:00|1648.18
13:16:01|1647.57
13:16:03|1647.23
13:16:04|1647.24
13:16:05|1647.57
13:16:06|1648.32
13:16:07|1648.09
13:16:08|1648.1
13:16:10|1649.06
13:16:10|1649.19
13:16:11|1648.89
13:16:12|1648.76
13:16:14|1648.76
13:16:14|1648.55
13:16:15|1648.99
13:16:17|1649.18
13:16:19|1649.19
13:16:20|1649.69
13:16:21|1649.32
13:16:23|1649.62
13:16:24|1649.9
13:16:25|1649.9
13:16:25|1649.6
13:16:27|1649.68
13:16:28|1650.
13:16:29|1650.17
13:16:30|1650.03
13:16:31|1650.03
13:16:32|1649.83
13:16:33|1649.64
13:16:34|1649.64
13:16:35|1649.04
13:16:36|1649.32
13:16:37|1649.19
13:16:38|1649.45
13:16:40|1649.92
13:16:40|1649.81
13:16:41|1649.07
13:16:42|1648.57
13:16:43|1648.43
13:16:44|1648.46
13:16:45|1648.46
13:16:46|1648.57
13:16:47|1647.88
13:16:48|1647.48
13:16:50|1647.36
13:16:50|1647.34
13:16:52|1646.77
13:16:53|1646.86
13:16:54|1646.87
13:16:55|1646.92
13:16:56|1647.48
13:16:56|1647.08
13:16:58|1647.15
13:16:59|1647.23
13:17:00|1647.69
13:17:02|1647.91
13:17:02|1648.06
13:17:03|1648.
13:17:04|1647.92
13:17:05|1647.92
13:17:06|1647.92
13:17:07|1647.92
13:17:08|1647.92
13:17:09|1648.06
13:17:10|1647.92
13:17:11|1646.59
13:17:12|1647.02
13:17:13|1647.02
13:17:14|1647.02
13:17:15|1647.13
13:17:16|1647.13
13:17:17|1647.13
13:17:19|1647.65
13:17:20|1648.32
13:17:22|1648.5
13:17:22|1648.37
13:17:23|1647.9
13:17:24|1647.51
13:17:25|1647.51
13:17:26|1647.73
13:17:28|1648.01
13:17:29|1648.34
13:17:29|1648.35
13:17:31|1648.42
13:17:32|1648.64
13:17:33|1648.65
13:17:33|1648.64
13:17:35|1648.53
13:17:37|1648.64
13:17:37|1648.73
13:17:38|1649.01
13:17:39|1648.82
13:17:40|1648.99
13:17:41|1649.62
13:17:42|1649.62
13:17:43|1649.
13:17:44|1648.77
13:17:45|1648.63
13:17:46|1648.6
13:17:47|1648.59
13:17:48|1648.59
13:17:49|1648.6
13:17:50|1649.
13:17:51|1649.
13:17:53|1648.03
13:17:54|1648.18
13:17:55|1648.18
13:17:56|1648.1
13:17:57|1648.
13:17:58|1647.79
13:17:59|1647.42
13:18:00|1647.42
13:18:01|1647.82
13:18:02|1647.9
13:18:03|1647.91
13:18:04|1647.99
13:18:04|1647.81
13:18:07|1647.5
13:18:07|1647.5
13:18:08|1647.14
13:18:09|1647.14
13:18:10|1647.14
13:18:11|1647.06
13:18:12|1646.46
13:18:13|1646.46
13:18:14|1646.47
13:18:15|1646.46
13:18:16|1647.09
13:18:17|1647.09
13:18:18|1647.2
13:18:19|1647.32
13:18:21|1647.61
13:18:23|1647.58
13:18:23|1647.58
13:18:24|1647.32
13:18:25|1647.24
13:18:26|1646.57
13:18:27|1646.56
13:18:29|1646.1
13:18:30|1646.38
13:18:31|1646.46
13:18:32|1647.08
13:18:33|1647.42
13:18:34|1647.02
13:18:34|1646.49
13:18:37|1646.28
13:18:37|1646.32
13:18:38|1646.45
13:18:39|1647.17
13:18:40|1647.68
13:18:42|1647.9
13:18:42|1647.7
13:18:44|1647.68
13:18:45|1647.32
13:18:46|1647.66
13:18:47|1647.65
13:18:47|1647.64
13:18:49|1647.1
13:18:50|1647.23
13:18:51|1647.31
13:18:51|1647.32
13:18:53|1647.3
13:18:54|1647.2
13:18:56|1647.18
13:18:56|1647.19
13:18:57|1647.19
13:18:58|1647.2
13:18:59|1647.57
13:19:00|1647.56
13:19:01|1648.
13:19:03|1647.41
13:19:03|1647.41
13:19:04|1647.04
13:19:06|1647.22
13:19:07|1647.28
13:19:08|1647.22
13:19:09|1646.66
13:19:09|1647.04
13:19:11|1647.05
13:19:12|1646.86
13:19:12|1646.73
13:19:13|1646.86
13:19:15|1647.02
13:19:15|1647.03
13:19:17|1647.04
13:19:18|1647.04
13:19:19|1647.2
13:19:20|1647.22
13:19:21|1647.22
13:19:23|1648.58
13:19:23|1648.42
13:19:25|1648.61
13:19:27|1647.98
13:19:27|1647.75
13:19:28|1647.75
13:19:29|1647.6
13:19:30|1647.41
13:19:31|1647.6
13:19:32|1647.59
13:19:33|1647.59
13:19:34|1647.59
13:19:36|1647.06
13:19:37|1647.05
13:19:37|1647.05
13:19:39|1647.05
13:19:40|1647.05
13:19:40|1647.04
13:19:41|1647.05
13:19:42|1647.05
13:19:44|1647.04
13:19:44|1647.05
13:19:47|1647.05
13:19:47|1647.05
13:19:48|1647.05
13:19:49|1647.04
13:19:50|1647.05
13:19:51|1647.19
13:19:52|1647.19
13:19:53|1647.23
13:19:54|1647.22
13:19:55|1647.39
13:19:56|1647.41
13:19:58|1647.68
13:19:59|1647.67
13:20:00|1647.24
13:20:01|1647.24
13:20:02|1647.34
13:20:03|1647.35
13:20:05|1647.35
13:20:05|1647.34
13:20:06|1647.42
13:20:07|1648.06
13:20:08|1648.07
13:20:09|1648.07
13:20:10|1648.29
13:20:11|1648.52
13:20:12|1648.51
13:20:13|1648.49
13:20:14|1648.5
13:20:15|1648.78
13:20:16|1648.42
13:20:17|1648.71
13:20:18|1648.53
13:20:19|1648.25
13:20:21|1648.76
13:20:22|1648.86
13:20:23|1648.78
13:20:24|1648.77
13:20:26|1648.78
13:20:26|1648.77
13:20:27|1648.78
13:20:29|1648.91
13:20:31|1648.92
13:20:31|1648.91
13:20:33|1648.99
13:20:34|1648.99
13:20:35|1648.99
13:20:37|1649.
13:20:38|1649.27
13:20:38|1649.26
13:20:39|1649.27
13:20:40|1649.27
13:20:41|1649.27
13:20:42|1649.27
13:20:43|1649.44
13:20:44|1649.58
13:20:45|1649.6
13:20:46|1649.61
13:20:47|1649.9
13:20:48|1649.91
13:20:49|1649.9
13:20:50|1649.94
13:20:52|1649.95
13:20:53|1649.99
13:20:54|1649.73
13:20:55|1650.03
13:20:56|1650.03
13:20:58|1650.18
13:20:58|1650.
13:20:59|1650.09
13:21:00|1650.42
13:21:02|1650.44
13:21:03|1650.44
13:21:04|1650.43
13:21:05|1650.59
13:21:07|1651.
13:21:07|1651.11
13:21:09|1651.41
13:21:09|1651.42
13:21:10|1651.77
13:21:11|1651.89
13:21:12|1652.36
13:21:14|1652.48
13:21:14|1652.48
13:21:16|1652.79
13:21:16|1652.34
13:21:18|1652.46
13:21:19|1652.73
13:21:19|1652.99
13:21:20|1652.97
13:21:22|1653.27
13:21:23|1653.27
13:21:24|1653.92
13:21:26|1655.
13:21:27|1655.5
13:21:29|1656.72
13:21:29|1656.48
13:21:31|1656.
13:21:32|1655.24
13:21:32|1655.39
13:21:34|1655.45
13:21:34|1655.45
13:21:35|1655.45
13:21:36|1655.44
13:21:37|1655.03
13:21:38|1655.
13:21:40|1654.72
13:21:41|1654.98
13:21:42|1654.49
13:21:43|1654.38
13:21:44|1654.15
13:21:45|1654.3
13:21:46|1654.15
13:21:47|1653.55
13:21:48|1653.54
13:21:49|1653.52
13:21:50|1653.16
13:21:51|1653.16
13:21:52|1653.15
13:21:53|1653.14
13:21:55|1653.15
13:21:55|1652.85
13:21:56|1652.88
13:21:57|1652.95
13:21:58|1653.18
13:21:59|1653.31
13:22:00|1652.86
13:22:01|1652.87
13:22:02|1652.86
13:22:04|1652.84
13:22:05|1652.85
13:22:06|1653.35
13:22:07|1653.26
13:22:08|1653.27
13:22:08|1652.97
13:22:10|1653.1
13:22:11|1653.23
13:22:11|1653.22
13:22:13|1653.22
13:22:13|1653.23
13:22:15|1652.92
13:22:16|1653.2
13:22:17|1653.54
13:22:18|1653.88
13:22:20|1653.54
13:22:20|1653.85
13:22:21|1653.42
13:22:22|1653.35
13:22:24|1653.97
13:22:25|1653.96
13:22:25|1653.88
13:22:27|1653.66
13:22:28|1653.26
13:22:29|1653.26
13:22:30|1653.27
13:22:31|1653.27
13:22:32|1653.27
13:22:33|1653.27
13:22:35|1653.27
13:22:35|1653.27
13:22:36|1653.27
13:22:37|1653.26
13:22:39|1653.27
13:22:40|1653.27
13:22:41|1653.34
13:22:41|1653.2
13:22:43|1653.12
13:22:44|1653.12
13:22:45|1653.12
13:22:46|1653.13
13:22:48|1652.58
13:22:48|1652.51
13:22:49|1652.48
13:22:50|1651.74
13:22:51|1651.73
13:22:53|1651.
13:22:54|1650.91
13:22:55|1651.11
13:22:56|1650.84
13:22:57|1650.29
13:22:58|1650.01
13:22:59|1650.01
13:23:00|1650.26
13:23:00|1650.11
13:23:01|1649.75
13:23:03|1649.75
13:23:04|1650.12
13:23:05|1650.08
13:23:07|1650.94
13:23:07|1650.63
13:23:08|1650.64
13:23:09|1650.01
13:23:10|1650.11
13:23:11|1650.31
13:23:12|1650.29
13:23:13|1650.54
13:23:14|1650.54
13:23:15|1650.53
13:23:16|1650.53
13:23:18|1650.46
13:23:18|1650.54
13:23:19|1650.54
13:23:20|1650.54
13:23:21|1651.17
13:23:22|1651.48
13:23:23|1651.58
13:23:25|1651.25
13:23:26|1650.8
13:23:28|1650.96
13:23:28|1651.71
13:23:30|1651.57
13:23:31|1651.97
13:23:31|1652.15
13:23:33|1652.15
13:23:34|1652.
13:23:35|1652.51
13:23:36|1652.26
13:23:37|1652.2
13:23:39|1652.38
13:23:39|1652.67
13:23:40|1653.
13:23:41|1652.88
13:23:42|1652.81
13:23:43|1652.68
13:23:44|1652.36
13:23:45|1652.
13:23:46|1652.02
13:23:47|1652.11
13:23:48|1652.19
13:23:49|1652.16
13:23:50|1652.36
13:23:52|1652.32
13:23:52|1652.13
13:23:54|1651.65
13:23:54|1652.84
13:23:56|1653.21
13:23:57|1653.02
13:23:58|1652.84
13:23:59|1652.85
13:24:00|1652.33
13:24:01|1652.12
13:24:02|1652.01
13:24:03|1652.43
13:24:03|1652.57
13:24:05|1652.56
13:24:05|1652.57
13:24:07|1652.56
13:24:08|1652.56
13:24:08|1653.23
13:24:10|1653.23
13:24:10|1653.23
13:24:11|1653.
13:24:13|1653.
13:24:14|1653.01
13:24:16|1652.64
13:24:16|1652.07
13:24:17|1651.53
13:24:18|1651.85
13:24:20|1652.14
13:24:21|1652.14
13:24:22|1651.99
13:24:24|1651.99
13:24:24|1651.77
13:24:25|1651.71
13:24:26|1651.7
13:24:28|1651.89
13:24:29|1652.26
13:24:30|1652.53
13:24:31|1652.25
13:24:31|1652.33
13:24:34|1652.35
13:24:35|1652.09
13:24:37|1652.08
13:24:37|1652.09
13:24:38|1652.23
13:24:40|1652.13
13:24:40|1652.08
13:24:42|1652.09
13:24:42|1652.09
13:24:44|1651.62
13:24:46|1651.63
13:24:47|1651.63
13:24:48|1651.87
13:24:49|1652.06
13:24:50|1652.06
13:24:50|1652.03
13:24:53|1651.62
13:24:53|1651.62
13:24:54|1651.62
13:24:55|1651.62
13:24:56|1651.29
13:24:57|1651.11
13:24:58|1651.23
13:25:00|1651.04
13:25:01|1650.82
13:25:01|1651.02
13:25:02|1650.91
13:25:03|1650.91
13:25:05|1650.91
13:25:06|1650.94
13:25:07|1651.02
13:25:07|1651.02
13:25:09|1651.02
13:25:10|1651.02
13:25:11|1651.01
13:25:13|1651.01
13:25:13|1651.02
13:25:14|1651.01
13:25:15|1651.14
13:25:16|1651.29
13:25:17|1651.29
13:25:18|1651.22
13:25:19|1651.22
13:25:20|1651.21
13:25:22|1651.29
13:25:23|1651.29
13:25:24|1651.17
13:25:25|1651.16
13:25:26|1651.07
13:25:28|1650.81
13:25:28|1650.66
13:25:29|1650.66
13:25:30|1650.66
13:25:32|1650.83
13:25:33|1650.95
13:25:34|1651.44
13:25:35|1651.44
13:25:37|1651.44
13:25:37|1651.34
13:25:39|1651.32
13:25:40|1651.41
13:25:41|1651.35
13:25:43|1651.1
13:25:43|1651.1
13:25:44|1651.1
13:25:46|1651.1
13:25:47|1651.01
13:25:47|1650.84
13:25:48|1650.84
13:25:50|1650.84
13:25:51|1650.84
13:25:51|1650.84
13:25:52|1650.84
13:25:53|1650.84
13:25:54|1650.84
13:25:56|1650.84
13:25:58|1650.83
13:25:58|1650.83
13:25:59|1650.83
13:26:01|1650.75
13:26:01|1650.51
13:26:03|1650.46
13:26:04|1650.46
13:26:05|1650.39
13:26:06|1650.1
13:26:06|1650.1
13:26:08|1649.75
13:26:10|1649.55
13:26:10|1649.55
13:26:12|1649.34
13:26:14|1649.5
13:26:14|1649.31
13:26:15|1649.28
13:26:16|1649.28
13:26:17|1649.27
13:26:18|1649.28
13:26:20|1649.06
13:26:21|1649.06
13:26:22|1649.06
13:26:22|1649.06
13:26:24|1649.27
13:26:25|1649.27
13:26:26|1649.27
13:26:27|1649.27
13:26:28|1649.19
13:26:30|1649.31
13:26:31|1649.2
13:26:32|1649.01
13:26:34|1648.62
13:26:34|1648.61
13:26:35|1648.33
13:26:36|1648.01
13:26:37|1648.
13:26:38|1647.79
13:26:39|1647.62
13:26:41|1647.55
13:26:42|1647.46
13:26:42|1647.74
13:26:44|1648.44
13:26:44|1649.19
13:26:46|1649.19
13:26:46|1649.19
13:26:48|1649.19
13:26:50|1649.19
13:26:50|1649.2
13:26:51|1649.38
13:26:52|1649.48
13:26:53|1649.48
13:26:54|1649.48
13:26:56|1649.48
13:26:56|1649.48
13:26:57|1649.48
13:26:58|1649.46
13:27:00|1649.46
13:27:02|1649.44
13:27:02|1649.44
13:27:03|1649.16
13:27:04|1649.12
13:27:05|1649.12
13:27:06|1649.57
13:27:07|1649.99
13:27:08|1649.99
13:27:09|1650.69
13:27:10|1650.69
13:27:11|1650.69
13:27:13|1649.95
13:27:14|1650.12
13:27:15|1650.39
13:27:16|1650.4
13:27:17|1650.39
13:27:18|1650.39
13:27:19|1650.66
13:27:20|1650.66
13:27:21|1650.66
13:27:22|1650.67
13:27:23|1650.34
13:27:24|1650.07
13:27:25|1650.08
13:27:26|1650.02
13:27:27|1650.02
13:27:28|1650.01
13:27:30|1650.07
13:27:31|1650.17
13:27:32|1650.29
13:27:34|1650.12
13:27:34|1649.98
13:27:35|1649.96
13:27:36|1649.93
13:27:37|1649.93
13:27:38|1650.02
13:27:39|1650.02
13:27:40|1650.15
13:27:41|1650.15
13:27:42|1649.5
13:27:43|1649.49
13:27:44|1649.5
13:27:45|1650.09
13:27:47|1650.09
13:27:48|1649.94
13:27:49|1649.78
13:27:50|1649.69
13:27:50|1650.08
13:27:51|1650.46
13:27:53|1650.98
13:27:54|1651.21
13:27:55|1651.02
13:27:57|1650.41
13:27:57|1650.07
13:27:58|1650.59
13:28:00|1650.95
13:28:01|1650.64
13:28:02|1650.07
13:28:02|1650.24
13:28:03|1650.21
13:28:05|1649.95
13:28:06|1650.04
13:28:06|1650.1
13:28:07|1650.43
13:28:09|1650.61
13:28:09|1650.41
13:28:10|1650.63
13:28:12|1650.62
13:28:13|1650.2
13:28:14|1650.2
13:28:15|1650.2
13:28:16|1650.41
13:28:17|1650.51
13:28:18|1650.49
13:28:19|1650.06
13:28:20|1650.05
13:28:21|1650.05
13:28:22|1650.05
13:28:23|1649.5
13:28:24|1649.44
13:28:25|1649.01
13:28:26|1649.39
13:28:27|1649.6
13:28:28|1649.4
13:28:29|1649.4
13:28:31|1649.49
13:28:31|1649.49
13:28:32|1649.49
13:28:34|1649.83
13:28:36|1650.01
13:28:36|1649.82
13:28:37|1649.82
13:28:38|1649.81
13:28:40|1649.42
13:28:41|1649.11
13:28:42|1649.01
13:28:44|1648.53
13:28:45|1648.8
13:28:45|1648.79
13:28:47|1648.37
13:28:48|1648.37
13:28:49|1648.36
13:28:49|1648.4
13:28:51|1648.41
13:28:51|1648.44
13:28:52|1648.44
13:28:54|1648.23
13:28:54|1648.09
13:28:55|1648.09
13:28:56|1648.08
13:28:58|1648.3
13:28:59|1648.
13:28:59|1648.01
13:29:01|1648.1
13:29:02|1648.1
13:29:03|1648.08
13:29:04|1648.01
13:29:05|1648.01
13:29:06|1648.01
13:29:07|1648.
13:29:08|1648.
13:29:09|1648.
13:29:10|1648.17
13:29:11|1648.38
13:29:13|1648.58
13:29:13|1648.59
13:29:15|1648.67
13:29:15|1648.67
13:29:16|1648.67
13:29:17|1648.67
13:29:18|1648.67
13:29:20|1648.26
13:29:21|1648.25
13:29:22|1648.27
13:29:23|1648.4
13:29:24|1648.55
13:29:25|1648.56
13:29:26|1648.55
13:29:27|1648.91
13:29:28|1649.44
13:29:29|1649.78
13:29:30|1649.31
13:29:32|1649.7
13:29:33|1649.7
13:29:34|1649.8
13:29:35|1649.94
13:29:36|1649.72
13:29:37|1649.17
13:29:39|1649.16
13:29:39|1649.28
13:29:40|1649.35
13:29:41|1649.54
13:29:42|1649.53
13:29:44|1649.53
13:29:44|1649.53
13:29:46|1649.71
13:29:47|1650.
13:29:48|1649.76
13:29:49|1649.3
13:29:50|1649.31
13:29:51|1649.53
13:29:52|1649.55
13:29:53|1649.55
13:29:54|1649.55
13:29:55|1649.54
13:29:56|1649.16
13:29:57|1649.53
13:29:58|1649.35
13:29:59|1649.02
13:30:01|1649.95
13:30:02|1649.69
13:30:02|1650.11
13:30:04|1649.78
13:30:05|1649.35
13:30:06|1649.27
13:30:08|1648.69
13:30:08|1649.21
13:30:10|1650.29
13:30:11|1650.26
13:30:12|1651.02
13:30:13|1651.35
13:30:14|1650.66
13:30:15|1651.34
13:30:16|1651.34
13:30:18|1652.
13:30:18|1651.26
13:30:20|1651.31
13:30:21|1650.89
13:30:21|1651.14
13:30:23|1651.42
13:30:24|1651.32
13:30:25|1651.32
13:30:26|1650.36
13:30:27|1650.34
13:30:28|1650.47
13:30:29|1650.05
13:30:30|1650.42
13:30:31|1650.95
13:30:33|1651.
13:30:34|1650.5
13:30:36|1651.03
13:30:37|1650.55
13:30:37|1651.59
13:30:39|1650.93
13:30:40|1651.29
13:30:41|1651.29
13:30:42|1650.76
13:30:43|1650.8
13:30:44|1650.57
13:30:45|1649.41
13:30:46|1648.99
13:30:48|1648.12
13:30:49|1648.45
13:30:51|1648.3
13:30:51|1649.63
13:30:52|1650.32
13:30:53|1650.21
13:30:55|1649.67
13:30:56|1650.2
13:30:57|1650.63
13:30:58|1650.31
13:30:59|1649.44
13:31:00|1649.59
13:31:01|1649.96
13:31:02|1649.15
13:31:03|1648.64
13:31:04|1647.58
13:31:05|1647.99
13:31:07|1646.91
13:31:07|1646.38
13:31:08|1646.55
13:31:09|1646.78
13:31:10|1646.43
13:31:11|1646.51
13:31:12|1646.3
13:31:13|1645.46
13:31:14|1645.44
13:31:15|1645.43
13:31:16|1645.01
13:31:17|1644.85
13:31:18|1644.27
13:31:19|1644.01
13:31:20|1643.61
13:31:21|1643.59
13:31:22|1644.38
13:31:23|1645.36
13:31:24|1645.7
13:31:25|1644.64
13:31:26|1644.38
13:31:27|1643.94
13:31:28|1643.
13:31:29|1643.28
13:31:30|1644.17
13:31:31|1645.16
13:31:32|1644.86
13:31:34|1645.19
13:31:35|1644.86
13:31:36|1645.02
13:31:37|1644.11
13:31:38|1644.31
13:31:40|1643.96
13:31:41|1643.86
13:31:41|1644.19
13:31:44|1644.7
13:31:44|1644.84
13:31:45|1645.57
13:31:47|1645.2
13:31:48|1644.97
13:31:49|1644.93
13:31:50|1644.33
13:31:51|1644.64
13:31:52|1644.62
13:31:53|1644.87
13:31:54|1644.17
13:31:55|1643.43
13:31:56|1644.02
13:31:57|1643.31
13:31:58|1642.99
13:31:59|1642.98
13:31:59|1642.4
13:32:02|1641.71
13:32:02|1641.77
13:32:03|1641.63
13:32:04|1641.36
13:32:05|1641.51
13:32:06|1639.6
13:32:08|1638.04
13:32:09|1639.06
13:32:11|1638.38
13:32:11|1637.27
13:32:12|1637.47
13:32:13|1638.38
13:32:14|1638.82
13:32:15|1638.67
13:32:16|1638.56
13:32:17|1639.29
13:32:18|1639.77
13:32:19|1640.8
13:32:20|1640.99
13:32:21|1640.29
13:32:22|1639.42
13:32:23|1640.
13:32:24|1639.57
13:32:25|1638.97
13:32:26|1639.45
13:32:27|1639.24
13:32:28|1639.91
13:32:29|1639.47
13:32:30|1640.25
13:32:31|1640.52
13:32:32|1640.6
13:32:34|1641.07
13:32:36|1640.51
13:32:36|1640.51
13:32:38|1641.12
13:32:40|1642.39
13:32:41|1642.03
13:32:42|1641.54
13:32:43|1640.97
13:32:44|1640.83
13:32:45|1640.92
13:32:46|1640.81
13:32:46|1640.27
13:32:47|1640.23
13:32:49|1639.3
13:32:49|1639.01
13:32:50|1639.05
13:32:51|1639.35
13:32:52|1639.12
13:32:55|1639.83
13:32:55|1639.82
13:32:57|1640.1
13:32:58|1640.59
13:32:58|1640.17
13:33:00|1639.65
13:33:02|1638.64
13:33:02|1638.22
13:33:03|1638.75
13:33:04|1638.76
13:33:06|1637.78
13:33:07|1637.78
13:33:08|1639.28
13:33:09|1639.53
13:33:11|1637.76
13:33:11|1637.38
13:33:12|1637.13
13:33:13|1637.11
13:33:14|1637.1
13:33:15|1637.92
13:33:16|1638.98
13:33:17|1639.16
13:33:18|1639.24
13:33:19|1639.2
13:33:21|1639.72
13:33:22|1639.82
13:33:23|1640.82
13:33:24|1641.24
13:33:24|1641.97
13:33:25|1643.18
13:33:27|1642.73
13:33:28|1642.4
13:33:29|1642.39
13:33:30|1642.27
13:33:31|1641.76
13:33:32|1641.85
13:33:32|1641.09
13:33:34|1640.08
13:33:36|1640.27
13:33:37|1640.03
13:33:38|1640.25
13:33:39|1640.26
13:33:41|1641.48
13:33:41|1641.69
13:33:42|1641.98
13:33:43|1642.32
13:33:44|1642.31
13:33:45|1642.04
13:33:46|1641.96
13:33:47|1641.46
13:33:48|1641.15
13:33:49|1641.27
13:33:50|1641.41
13:33:51|1642.41
13:33:52|1642.08
13:33:53|1642.25
13:33:54|1642.69
13:33:55|1642.81
13:33:57|1641.42
13:33:58|1641.41
13:33:59|1642.29
13:34:00|1642.6
13:34:00|1641.89
13:34:01|1641.74
13:34:03|1642.39
13:34:04|1642.84
13:34:04|1643.74
13:34:06|1642.84
13:34:07|1644.44
13:34:08|1643.67
13:34:09|1644.02
13:34:10|1644.59
13:34:11|1644.19
13:34:11|1643.32
13:34:13|1643.23
13:34:14|1643.28
13:34:15|1643.95
13:34:17|1644.43
13:34:17|1644.53
13:34:18|1643.85
13:34:19|1644.31
13:34:20|1644.32
13:34:21|1643.87
13:34:22|1643.42
13:34:23|1643.66
13:34:24|1643.87
13:34:25|1643.47
13:34:26|1643.89
13:34:27|1643.91
13:34:28|1644.21
13:34:29|1643.36
13:34:30|1643.56
13:34:31|1643.55
13:34:32|1643.84
13:34:33|1643.66
13:34:34|1643.73
13:34:36|1643.12
13:34:37|1642.95
13:34:38|1643.1
13:34:38|1642.93
13:34:40|1643.15
13:34:41|1642.81
13:34:42|1642.83
13:34:43|1642.63
13:34:44|1643.28
13:34:45|1642.41
13:34:45|1642.8
13:34:47|1643.17
13:34:48|1643.66
13:34:48|1644.71
13:34:49|1643.85
13:34:50|1644.28
13:34:52|1644.73
13:34:53|1644.71
13:34:54|1644.55
13:34:55|1644.31
13:34:56|1643.94
13:34:57|1643.83
13:34:57|1644.32
13:34:59|1645.
13:34:59|1645.24
13:35:01|1643.94
13:35:02|1644.43
13:35:02|1644.68
13:35:04|1644.87
13:35:05|1645.55
13:35:05|1646.36
13:35:07|1646.75
13:35:08|1646.77
13:35:09|1647.02
13:35:09|1647.54
13:35:11|1647.77
13:35:12|1648.63
13:35:13|1648.35
13:35:14|1648.92
13:35:15|1648.92
13:35:16|1648.83
13:35:17|1649.2
13:35:19|1648.35
13:35:19|1647.79
13:35:20|1646.7
13:35:22|1646.39
13:35:23|1646.36
13:35:23|1646.05
13:35:24|1646.35
13:35:25|1646.2
13:35:27|1646.21
13:35:27|1647.08
13:35:29|1646.9
13:35:29|1646.54
13:35:30|1646.33
13:35:31|1646.96
13:35:33|1647.66
13:35:33|1647.64
13:35:35|1647.23
13:35:36|1646.77
13:35:37|1646.39
13:35:38|1646.49
13:35:40|1646.28
13:35:41|1646.21
13:35:41|1646.18
13:35:43|1645.54
13:35:43|1645.36
13:35:46|1644.86
13:35:46|1645.77
13:35:48|1645.52
13:35:49|1645.26
13:35:49|1644.68
13:35:51|1644.85
13:35:51|1644.68
13:35:52|1644.67
13:35:55|1645.62
13:35:55|1644.66
13:35:56|1644.66
13:35:57|1644.01
13:35:58|1643.91
13:35:59|1643.91
13:36:00|1643.72
13:36:01|1644.48
13:36:03|1645.03
13:36:04|1644.89
13:36:05|1644.01
13:36:06|1643.49
13:36:07|1643.15
13:36:07|1643.41
13:36:09|1643.15
13:36:10|1643.32
13:36:12|1642.65
13:36:12|1643.36
13:36:13|1644.01
13:36:14|1644.46
13:36:15|1645.17
13:36:16|1645.46
13:36:18|1646.13
13:36:19|1645.85
13:36:20|1645.85
13:36:20|1645.58
13:36:21|1645.85
13:36:23|1645.89
13:36:23|1646.5
13:36:25|1646.14
13:36:26|1646.36
13:36:27|1646.47
13:36:28|1646.75
13:36:29|1645.96
13:36:30|1645.77
13:36:30|1644.89
13:36:32|1645.49
13:36:32|1645.82
13:36:34|1645.82
13:36:35|1645.53
13:36:36|1645.07
13:36:37|1645.1
13:36:38|1644.97
13:36:40|1645.36
13:36:40|1644.82
13:36:42|1644.63
13:36:43|1644.51
13:36:43|1644.37
13:36:45|1644.98
13:36:46|1644.23
13:36:47|1644.17
13:36:48|1644.26
13:36:50|1644.41
13:36:50|1644.01
13:36:51|1644.01
13:36:52|1644.48
13:36:53|1644.32
13:36:55|1644.03
13:36:57|1644.67
13:36:57|1644.24
13:36:59|1644.64
13:37:00|1644.72
13:37:01|1646.18
13:37:01|1645.65
13:37:02|1646.44
13:37:04|1646.54
13:37:04|1646.34
13:37:06|1645.19
13:37:06|1645.86
13:37:07|1645.65
13:37:09|1645.76
13:37:09|1645.33
13:37:11|1644.76
13:37:13|1644.87
13:37:14|1644.8
13:37:15|1644.19
13:37:16|1644.61
13:37:17|1644.86
13:37:18|1645.17
13:37:19|1644.68
13:37:20|1644.62
13:37:21|1644.83
13:37:22|1644.59
13:37:23|1644.59
13:37:24|1644.14
13:37:25|1643.63
13:37:26|1643.74
13:37:27|1643.03
13:37:28|1643.13
13:37:29|1643.11
13:37:30|1642.83
13:37:31|1642.7
13:37:32|1642.64
13:37:33|1642.51
13:37:34|1642.69
13:37:35|1642.3
13:37:36|1641.75
13:37:37|1641.92
13:37:38|1642.2
13:37:39|1642.19
13:37:42|1642.51
13:37:42|1642.45
13:37:43|1642.02
13:37:44|1642.02
13:37:45|1640.9
13:37:47|1640.58
13:37:49|1641.26
13:37:49|1641.09
13:37:50|1641.14
13:37:52|1641.41
13:37:54|1641.13
13:37:55|1641.04
13:37:56|1641.06
13:37:57|1641.28
13:37:58|1641.79
13:37:59|1640.6
13:38:00|1640.58
13:38:02|1640.72
13:38:02|1640.56
13:38:03|1640.81
13:38:04|1640.37
13:38:05|1640.54
13:38:06|1640.36
13:38:07|1640.22
13:38:08|1639.48
13:38:09|1639.17
13:38:10|1639.08
13:38:11|1638.09
13:38:12|1637.76
13:38:13|1638.
13:38:14|1637.78
13:38:15|1637.91
13:38:16|1637.94
13:38:17|1637.89
13:38:19|1638.58
13:38:20|1638.9
13:38:20|1638.58
13:38:22|1637.76
13:38:22|1637.55
13:38:24|1637.86
13:38:25|1637.99
13:38:27|1638.37
13:38:27|1638.82
13:38:28|1638.72
13:38:29|1638.59
13:38:30|1638.37
13:38:32|1638.41
13:38:32|1638.99
13:38:33|1639.58
13:38:34|1639.55
13:38:36|1639.1
13:38:36|1639.34
13:38:38|1639.99
13:38:40|1640.99
13:38:40|1641.48
13:38:41|1641.23
13:38:42|1641.04
13:38:43|1640.63
13:38:44|1641.2
13:38:45|1642.18
13:38:46|1642.07
13:38:48|1641.21
13:38:49|1641.2
13:38:50|1641.2
13:38:51|1640.6
13:38:52|1640.02
13:38:53|1640.64
13:38:54|1640.64
13:38:55|1640.27
13:38:56|1639.49
13:38:57|1639.01
13:38:57|1639.16
13:38:58|1639.15
13:38:59|1639.
13:39:01|1639.13
13:39:02|1638.82
13:39:03|1638.77
13:39:03|1638.95
13:39:05|1638.29
13:39:05|1638.28
13:39:07|1638.93
13:39:07|1638.92
13:39:08|1638.92
13:39:10|1639.07
13:39:11|1639.99
13:39:12|1640.4
13:39:12|1640.93
13:39:14|1641.34
13:39:15|1641.16
13:39:16|1641.16
13:39:17|1641.47
13:39:19|1641.82
13:39:19|1642.82
13:39:20|1642.97
13:39:21|1642.46
13:39:23|1642.17
13:39:24|1641.84
13:39:24|1642.38
13:39:25|1642.64
13:39:27|1642.3
13:39:28|1642.31
13:39:29|1642.61
13:39:29|1642.61
13:39:30|1642.99
13:39:32|1643.42
13:39:33|1642.8
13:39:34|1643.2
13:39:35|1643.38
13:39:35|1642.23
13:39:37|1643.24
13:39:37|1643.66
13:39:38|1644.62
13:39:40|1644.87
13:39:42|1644.55
13:39:42|1644.67
13:39:43|1644.7
13:39:44|1644.57
13:39:45|1644.59
13:39:46|1643.99
13:39:47|1644.2
13:39:48|1643.76
13:39:49|1643.37
13:39:50|1643.64
13:39:51|1643.4
13:39:52|1643.75
13:39:53|1644.
13:39:54|1643.8
13:39:55|1643.52
13:39:57|1644.02
13:39:57|1644.65
13:39:59|1644.61
13:39:59|1645.24
13:40:01|1644.87
13:40:02|1644.85
13:40:03|1644.8
13:40:04|1644.56
13:40:04|1643.67
13:40:06|1644.09
13:40:07|1643.55
13:40:07|1643.3
13:40:09|1643.95
13:40:10|1643.93
13:40:11|1643.32
13:40:11|1643.09
13:40:13|1642.78
13:40:13|1643.4
13:40:15|1643.24
13:40:15|1642.87
13:40:17|1643.14
13:40:18|1642.93
13:40:19|1643.07
13:40:19|1643.3
13:40:21|1643.94
13:40:22|1642.83
13:40:23|1642.61
13:40:24|1643.03
13:40:24|1642.73
13:40:25|1642.62
13:40:27|1643.11
13:40:27|1642.94
13:40:29|1642.93
13:40:30|1643.53
13:40:30|1643.83
13:40:32|1643.83
13:40:32|1643.28
13:40:34|1643.71
13:40:35|1643.99
13:40:35|1643.85
13:40:37|1643.49
13:40:37|1643.71
13:40:38|1643.72
13:40:41|1644.21
13:40:42|1645.71
13:40:44|1644.55
13:40:44|1644.51
13:40:45|1643.87
13:40:46|1643.4
13:40:47|1644.43
13:40:48|1644.96
13:40:49|1645.52
13:40:50|1646.18
13:40:51|1645.98
13:40:52|1646.05
13:40:53|1646.11
13:40:54|1645.67
13:40:55|1646.07
13:40:56|1646.08
13:40:57|1646.45
13:40:58|1647.25
13:40:59|1647.14
13:41:01|1646.83
13:41:02|1646.39
13:41:02|1646.38
13:41:04|1646.81
13:41:06|1647.4
13:41:07|1647.34
13:41:07|1647.62
13:41:08|1648.29
13:41:09|1648.91
13:41:11|1649.13
13:41:12|1649.31
13:41:13|1649.29
13:41:14|1649.57
13:41:15|1649.73
13:41:16|1649.65
13:41:18|1649.29
13:41:18|1648.29
13:41:19|1648.89
13:41:20|1649.31
13:41:21|1649.48
13:41:22|1649.13
13:41:23|1649.49
13:41:24|1649.37
13:41:25|1649.49
13:41:26|1650.18
13:41:27|1650.41
13:41:28|1650.34
13:41:29|1650.19
13:41:30|1650.12
13:41:31|1650.95
13:41:32|1651.24
13:41:33|1651.65
13:41:34|1651.08
13:41:35|1650.67
13:41:37|1651.43
13:41:37|1651.94
13:41:39|1651.99
13:41:39|1652.99
13:41:41|1652.89
13:41:41|1652.52
13:41:42|1652.33
13:41:45|1652.35
13:41:45|1652.33
13:41:46|1651.64
13:41:47|1652.16
13:41:49|1651.66
13:41:51|1652.
13:41:51|1652.94
13:41:52|1652.84
13:41:54|1652.69
13:41:56|1653.12
13:41:56|1653.
13:41:57|1652.91
13:41:58|1653.57
13:42:00|1654.37
13:42:00|1654.4
13:42:02|1654.52
13:42:03|1654.98
13:42:04|1654.92
13:42:05|1655.09
13:42:06|1655.5
13:42:07|1655.73
13:42:07|1656.3
13:42:09|1656.2
13:42:10|1655.76
13:42:11|1655.73
13:42:11|1656.07
13:42:13|1656.38
13:42:14|1656.45
13:42:15|1655.68
13:42:15|1655.8
13:42:17|1656.37
13:42:18|1656.92
13:42:19|1656.81
13:42:19|1656.41
13:42:22|1654.85
13:42:22|1654.66
13:42:23|1654.15
13:42:24|1653.38
13:42:25|1653.23
13:42:27|1652.92
13:42:27|1653.13
13:42:29|1653.89
13:42:29|1653.61
13:42:31|1654.15
13:42:32|1653.96
13:42:32|1653.61
13:42:34|1653.66
13:42:34|1654.22
13:42:36|1654.57
13:42:36|1654.37
13:42:38|1654.41
13:42:40|1653.99
13:42:41|1653.35
13:42:42|1652.91
13:42:42|1652.26
13:42:44|1652.94
13:42:45|1653.11
13:42:46|1653.
13:42:47|1653.52
13:42:49|1653.69
13:42:50|1653.51
13:42:50|1653.78
13:42:52|1653.87
13:42:52|1653.18
13:42:54|1652.59
13:42:55|1652.67
13:42:55|1652.01
13:42:56|1652.01
13:42:58|1652.45
13:42:59|1652.67
13:42:59|1651.15
13:43:00|1651.46
13:43:02|1651.37
13:43:03|1651.37
13:43:03|1651.62
13:43:05|1651.68
13:43:06|1652.
13:43:07|1651.82
13:43:08|1651.69
13:43:09|1652.28
13:43:10|1652.18
13:43:11|1651.82
13:43:12|1651.84
13:43:13|1651.54
13:43:14|1651.64
13:43:15|1651.92
13:43:16|1651.8
13:43:17|1651.83
13:43:18|1652.22
13:43:20|1652.47
13:43:21|1652.48
13:43:22|1652.2
13:43:22|1652.33
13:43:24|1651.85
13:43:25|1651.78
13:43:25|1652.26
13:43:26|1652.8
13:43:27|1652.78
13:43:28|1652.98
13:43:29|1653.07
13:43:30|1652.71
13:43:32|1652.89
13:43:33|1652.82
13:43:34|1653.04
13:43:35|1653.25
13:43:35|1653.05
13:43:36|1654.26
13:43:38|1654.36
13:43:39|1654.37
13:43:40|1654.41
13:43:41|1653.75
13:43:41|1653.18
13:43:42|1653.04
13:43:43|1653.01
13:43:45|1653.03
13:43:47|1653.29
13:43:48|1653.21
13:43:48|1653.14
13:43:50|1652.97
13:43:51|1652.58
13:43:52|1652.77
13:43:53|1652.75
13:43:54|1652.68
13:43:56|1653.04
13:43:57|1653.05
13:43:58|1652.82
13:43:59|1652.83
13:44:01|1652.68
13:44:02|1652.61
13:44:03|1653.48
13:44:04|1652.81
13:44:05|1651.8
13:44:06|1652.13
13:44:07|1652.15
13:44:08|1652.12
13:44:09|1652.41
13:44:10|1652.18
13:44:10|1651.71
13:44:12|1651.4
13:44:12|1652.02
13:44:13|1651.08
13:44:15|1652.16
13:44:16|1653.2
13:44:17|1653.02
13:44:18|1652.74
13:44:19|1653.52
13:44:20|1653.99
13:44:21|1653.88
13:44:22|1653.7
13:44:23|1653.8
13:44:23|1654.13
13:44:25|1654.41
13:44:26|1654.41
13:44:27|1654.19
13:44:28|1654.19
13:44:29|1655.3
13:44:30|1654.97
13:44:32|1655.05
13:44:32|1655.24
13:44:33|1655.81
13:44:34|1655.72
13:44:36|1655.16
13:44:37|1655.16
13:44:38|1655.35
13:44:39|1655.94
13:44:40|1656.19
13:44:41|1656.29
13:44:42|1657.4
13:44:43|1656.68
13:44:44|1657.14
13:44:46|1656.16
13:44:47|1657.64
13:44:49|1657.12
13:44:50|1656.32
13:44:51|1656.33
13:44:52|1655.8
13:44:53|1655.21
13:44:54|1655.4
13:44:56|1655.17
13:44:57|1654.4
13:44:58|1654.96
13:44:58|1655.56
13:45:00|1655.94
13:45:00|1657.04
13:45:01|1656.98
13:45:03|1656.98
13:45:03|1657.35
13:45:04|1656.75
13:45:06|1655.85
13:45:07|1656.42
13:45:07|1655.07
13:45:09|1654.21
13:45:09|1654.54
13:45:10|1654.58
13:45:11|1654.
13:45:13|1654.47
13:45:15|1653.45
13:45:16|1652.66
13:45:16|1653.06
13:45:18|1653.3
13:45:18|1653.25
13:45:20|1653.66
13:45:20|1653.27
13:45:21|1656.2
13:45:22|1656.24
13:45:23|1656.78
13:45:24|1657.18
13:45:26|1656.37
13:45:26|1656.39
13:45:27|1656.78
13:45:28|1656.1
13:45:30|1656.33
13:45:31|1657.
13:45:32|1656.75
13:45:33|1655.71
13:45:34|1655.56
13:45:35|1655.66
13:45:36|1655.65
13:45:37|1655.63
13:45:38|1656.11
13:45:39|1655.56
13:45:40|1655.61
13:45:41|1655.82
13:45:42|1656.39
13:45:43|1656.49
13:45:44|1656.56
13:45:45|1657.2
13:45:46|1657.72
13:45:48|1657.54
13:45:49|1656.07
13:45:50|1655.51
13:45:51|1655.39
13:45:52|1656.92
13:45:53|1656.82
13:45:54|1656.84
13:45:55|1657.27
13:45:56|1657.21
13:45:57|1657.01
13:45:58|1656.92
13:45:59|1656.65
13:46:00|1656.64
13:46:01|1656.13
13:46:02|1656.21
13:46:03|1656.4
13:46:04|1655.9
13:46:05|1655.19
13:46:06|1654.52
13:46:07|1654.9
13:46:08|1654.78
13:46:09|1655.53
13:46:10|1655.28
13:46:12|1655.28
13:46:13|1655.07
13:46:13|1655.37
13:46:15|1655.39
13:46:16|1655.78
13:46:17|1656.17
13:46:18|1655.61
13:46:19|1655.1
13:46:20|1655.11
13:46:21|1655.06
13:46:22|1654.54
13:46:23|1654.14
13:46:24|1654.
13:46:25|1656.18
13:46:26|1655.71
13:46:27|1655.57
13:46:28|1654.83
13:46:29|1655.05
13:46:30|1654.88
13:46:31|1654.89
13:46:32|1654.51
13:46:33|1654.86
13:46:34|1654.55
13:46:35|1654.54
13:46:36|1654.2
13:46:37|1654.51
13:46:38|1654.08
13:46:39|1653.82
13:46:40|1653.63
13:46:42|1654.05
13:46:43|1654.35
13:46:44|1654.43
13:46:45|1653.75
13:46:46|1654.4
13:46:47|1654.5
13:46:49|1654.83
13:46:49|1654.84
13:46:51|1654.84
13:46:52|1655.08
13:46:53|1655.09
13:46:54|1654.88
13:46:55|1655.23
13:46:56|1654.62
13:46:58|1654.43
13:46:58|1655.05
13:47:00|1655.05
13:47:01|1655.3
13:47:02|1655.4
13:47:03|1655.92
13:47:04|1656.
13:47:05|1655.98
13:47:06|1655.57
13:47:08|1656.64
13:47:09|1656.36
13:47:09|1656.43
13:47:11|1656.45
13:47:12|1656.24
13:47:13|1656.64
13:47:14|1656.63
13:47:15|1656.11
13:47:16|1655.1
13:47:17|1655.28
13:47:18|1654.9
13:47:19|1654.9
13:47:20|1654.91
13:47:21|1654.98
13:47:22|1655.23
13:47:23|1654.9
13:47:24|1655.49
13:47:25|1655.03
13:47:27|1654.24
13:47:28|1654.23
13:47:28|1654.86
13:47:29|1654.97
13:47:31|1654.88
13:47:31|1654.81
13:47:33|1654.38
13:47:34|1654.61
13:47:35|1655.1
13:47:35|1654.64
13:47:36|1654.78
13:47:37|1654.96
13:47:39|1654.97
13:47:40|1654.88
13:47:41|1655.07
13:47:42|1655.06
13:47:43|1655.05
13:47:44|1655.05
13:47:45|1655.25
13:47:46|1655.05
13:47:47|1655.54
13:47:48|1655.5
13:47:49|1655.5
13:47:51|1656.3
13:47:52|1656.13
13:47:53|1656.53
13:47:54|1656.59
13:47:55|1656.36
13:47:56|1656.37
13:47:58|1656.8
13:47:58|1656.57
13:48:00|1656.59
13:48:01|1656.47
13:48:02|1656.75
13:48:03|1656.45
13:48:04|1656.75
13:48:05|1656.32
13:48:06|1656.31
13:48:07|1655.74
13:48:08|1656.07
13:48:09|1655.69
13:48:11|1655.48
13:48:11|1655.48
13:48:12|1655.47
13:48:13|1656.2
13:48:15|1656.56
13:48:15|1656.57
13:48:17|1656.59
13:48:18|1656.3
13:48:19|1656.3
13:48:20|1656.14
13:48:20|1656.28
13:48:21|1656.08
13:48:22|1656.46
13:48:23|1657.14
13:48:24|1657.17
13:48:25|1657.3
13:48:27|1657.32
13:48:27|1657.89
13:48:28|1658.15
13:48:29|1657.94
13:48:30|1658.44
13:48:31|1658.67
13:48:33|1658.15
13:48:33|1658.27
13:48:35|1658.32
13:48:36|1658.83
13:48:36|1658.49
13:48:37|1658.53
13:48:38|1658.87
13:48:40|1659.49
13:48:40|1659.61
13:48:42|1660.07
13:48:43|1659.66
13:48:44|1660.05
13:48:45|1659.88
13:48:46|1659.87
13:48:47|1659.85
13:48:48|1659.94
13:48:49|1660.31
13:48:51|1660.9
13:48:52|1661.
13:48:52|1661.16
13:48:54|1661.84
13:48:55|1661.81
13:48:56|1661.05
13:48:58|1661.28
13:48:58|1661.51
13:49:00|1661.95
13:49:00|1661.94
13:49:02|1661.69
13:49:03|1661.97
13:49:03|1662.06
13:49:04|1663.15
13:49:06|1663.82
13:49:07|1663.9
13:49:07|1663.61
13:49:08|1663.11
13:49:09|1662.55
13:49:11|1662.34
13:49:12|1661.4
13:49:13|1661.27
13:49:14|1661.67
13:49:15|1661.51
13:49:16|1661.
13:49:17|1661.
13:49:18|1661.07
13:49:20|1661.
13:49:20|1661.
13:49:22|1661.33
13:49:22|1661.12
13:49:23|1661.59
13:49:24|1661.23
13:49:26|1661.42
13:49:26|1661.48
13:49:27|1660.29
13:49:28|1660.7
13:49:29|1660.96
13:49:30|1660.49
13:49:32|1660.07
13:49:32|1660.26
13:49:33|1659.56
13:49:34|1659.37
13:49:36|1659.33
13:49:36|1659.43
13:49:37|1659.67
13:49:38|1659.68
13:49:39|1659.75
13:49:40|1659.75
13:49:42|1659.79
13:49:43|1660.09
13:49:44|1660.12
13:49:45|1660.1
13:49:46|1659.56
13:49:47|1659.31
13:49:48|1659.21
13:49:49|1659.47
13:49:50|1659.32
13:49:52|1659.05
13:49:52|1659.05
13:49:54|1659.06
13:49:55|1658.25
13:49:56|1658.49
13:49:57|1658.53
13:49:58|1658.82
13:50:00|1658.83
13:50:01|1658.84
13:50:02|1658.87
13:50:03|1659.
13:50:04|1659.15
13:50:05|1659.29
13:50:06|1659.65
13:50:07|1659.14
13:50:08|1659.55
13:50:09|1659.47
13:50:11|1658.58
13:50:12|1658.25
13:50:14|1658.53
13:50:14|1658.81
13:50:15|1658.96
13:50:16|1659.01
13:50:17|1659.02
13:50:18|1659.37
13:50:19|1659.93
13:50:20|1659.77
13:50:21|1660.28
13:50:22|1660.73
13:50:23|1660.44
13:50:24|1660.29
13:50:25|1660.07
13:50:26|1659.72
13:50:27|1659.8
13:50:28|1659.8
13:50:29|1659.83
13:50:31|1660.3
13:50:32|1660.3
13:50:33|1660.3
13:50:33|1660.31
13:50:34|1660.58
13:50:36|1660.48
13:50:37|1660.47
13:50:37|1660.16
13:50:39|1659.65
13:50:40|1659.39
13:50:41|1659.41
13:50:41|1659.52
13:50:43|1659.61
13:50:44|1659.73
13:50:44|1659.92
13:50:45|1659.73
13:50:47|1659.38
13:50:47|1659.36
13:50:48|1658.58
13:50:50|1658.02
13:50:50|1658.47
13:50:52|1658.46
13:50:52|1658.47
13:50:55|1658.99
13:50:56|1659.25
13:50:57|1659.8
13:50:59|1660.11
13:50:59|1659.93
13:51:00|1659.93
13:51:01|1659.98
13:51:02|1660.32
13:51:03|1660.
13:51:04|1659.91
13:51:05|1659.99
13:51:06|1659.97
13:51:08|1659.96
13:51:08|1659.97
13:51:10|1660.4
13:51:11|1660.4
13:51:12|1660.02
13:51:13|1660.32
13:51:14|1661.
13:51:14|1661.48
13:51:16|1661.
13:51:17|1661.03
13:51:18|1661.04
13:51:19|1660.85
13:51:19|1660.71
13:51:21|1660.71
13:51:22|1661.21
13:51:23|1661.76
13:51:25|1661.87
13:51:25|1661.76
13:51:26|1661.39
13:51:27|1661.17
13:51:28|1661.22
13:51:29|1661.6
13:51:30|1661.6
13:51:31|1661.76
13:51:32|1661.99
13:51:33|1662.02
13:51:34|1662.04
13:51:35|1662.07
13:51:36|1662.07
13:51:37|1661.37
13:51:38|1661.28
13:51:39|1661.29
13:51:40|1661.29
13:51:42|1660.87
13:51:43|1660.59
13:51:45|1660.81
13:51:45|1660.81
13:51:46|1660.81
13:51:47|1660.66
13:51:48|1661.17
13:51:49|1661.02
13:51:50|1661.02
13:51:51|1661.02
13:51:52|1660.74
13:51:53|1660.74
13:51:55|1660.41
13:51:57|1660.45
13:51:57|1660.45
13:51:58|1660.31
13:51:59|1660.31
13:52:00|1661.01
13:52:01|1660.73
13:52:02|1661.17
13:52:04|1661.58
13:52:04|1661.78
13:52:07|1661.2
13:52:07|1661.19
13:52:08|1660.98
13:52:09|1661.8
13:52:10|1662.34
13:52:11|1662.72
13:52:13|1662.68
13:52:14|1663.3
13:52:16|1663.42
13:52:16|1663.43
13:52:17|1662.82
13:52:18|1662.66
13:52:19|1662.83
13:52:20|1662.44
13:52:21|1662.78
13:52:22|1662.8
13:52:23|1662.81
13:52:24|1663.25
13:52:25|1663.51
13:52:26|1663.57
13:52:28|1663.64
13:52:28|1663.65
13:52:30|1663.15
13:52:31|1663.15
13:52:32|1663.42
13:52:33|1663.42
13:52:33|1662.96
13:52:35|1662.93
13:52:35|1663.29
13:52:37|1663.29
13:52:38|1663.35
13:52:38|1663.2
13:52:40|1663.52
13:52:40|1663.52
13:52:41|1663.35
13:52:43|1663.22
13:52:44|1664.22
13:52:45|1664.
13:52:46|1664.55
13:52:47|1664.48
13:52:47|1664.48
13:52:49|1664.33
13:52:50|1664.05
13:52:51|1664.04
13:52:52|1663.95
13:52:53|1664.18
13:52:55|1664.18
13:52:55|1664.02
13:52:56|1664.02
13:52:58|1664.13
13:52:59|1664.13
13:53:00|1664.13
13:53:01|1664.18
13:53:02|1664.58
13:53:03|1664.92
13:53:03|1664.93
13:53:06|1665.28
13:53:07|1665.05
13:53:08|1665.07
13:53:09|1664.72
13:53:10|1664.57
13:53:11|1664.72
13:53:12|1665.34
13:53:13|1665.48
13:53:14|1665.35
13:53:15|1665.35
13:53:15|1666.
13:53:17|1666.15
13:53:17|1666.03
13:53:19|1666.
13:53:20|1666.24
13:53:20|1666.27
13:53:22|1666.42
13:53:23|1666.34
13:53:24|1666.35
13:53:25|1666.65
13:53:25|1666.97
13:53:27|1667.48
13:53:28|1666.49
13:53:29|1666.93
13:53:30|1666.58
13:53:31|1667.
13:53:31|1666.95
13:53:33|1667.03
13:53:33|1666.65
13:53:35|1666.95
13:53:36|1667.11
13:53:36|1667.27
13:53:38|1667.2
13:53:38|1666.95
13:53:40|1666.95
13:53:41|1666.93
13:53:42|1666.93
13:53:43|1666.04
13:53:44|1666.15
13:53:45|1666.22
13:53:46|1666.6
13:53:47|1666.35
13:53:48|1666.18
13:53:49|1666.54
13:53:50|1666.34
13:53:51|1666.94
13:53:52|1666.15
13:53:52|1666.33
13:53:54|1666.32
13:53:56|1666.32
13:53:57|1665.93
13:53:57|1665.5
13:53:58|1665.74
13:54:01|1665.68
13:54:01|1665.68
13:54:02|1665.68
13:54:04|1665.5
13:54:05|1665.49
13:54:05|1665.2
13:54:06|1665.29
13:54:07|1665.25
13:54:09|1665.19
13:54:10|1665.59
13:54:11|1665.6
13:54:12|1665.59
13:54:12|1665.67
13:54:14|1665.72
13:54:16|1665.65
13:54:16|1665.9
13:54:17|1666.04
13:54:18|1665.79
13:54:19|1665.35
13:54:20|1665.36
13:54:21|1665.2
13:54:22|1665.63
13:54:23|1665.75
13:54:24|1665.58
13:54:25|1665.58
13:54:26|1665.74
13:54:27|1665.74
13:54:28|1665.97
13:54:29|1665.78
13:54:30|1665.87
13:54:31|1665.88
13:54:32|1666.
13:54:33|1666.2
13:54:34|1666.02
13:54:35|1666.02
13:54:36|1666.02
13:54:37|1666.01
13:54:38|1666.2
13:54:39|1666.19
13:54:40|1666.1
13:54:41|1666.03
13:54:42|1666.1
13:54:43|1666.11
13:54:45|1666.1
13:54:46|1666.11
13:54:46|1666.11
13:54:47|1666.12
13:54:49|1665.94
13:54:50|1666.29
13:54:51|1666.16
13:54:52|1665.94
13:54:53|1666.33
13:54:54|1666.73
13:54:56|1666.22
13:54:56|1666.54
13:54:57|1666.54
13:54:58|1666.6
13:55:00|1666.71
13:55:01|1666.71
13:55:02|1666.71
13:55:03|1666.94
13:55:04|1666.8
13:55:04|1666.72
13:55:06|1666.81
13:55:07|1666.81
13:55:07|1666.97
13:55:09|1666.98
13:55:09|1666.85
13:55:10|1666.79
13:55:11|1666.51
13:55:14|1666.69
13:55:15|1666.78
13:55:16|1666.79
13:55:17|1666.82
13:55:18|1666.97
13:55:19|1666.93
13:55:19|1667.08
13:55:21|1666.72
13:55:22|1666.73
13:55:23|1666.45
13:55:24|1666.45
13:55:25|1667.04
13:55:26|1667.04
13:55:27|1666.95
13:55:28|1666.69
13:55:29|1666.95
13:55:30|1666.94
13:55:31|1666.69
13:55:32|1667.07
13:55:33|1667.07
13:55:34|1667.07
13:55:35|1666.74
13:55:36|1666.46
13:55:37|1666.5
13:55:39|1666.51
13:55:40|1666.59
13:55:41|1666.25
13:55:42|1666.44
13:55:43|1667.46
13:55:44|1667.83
13:55:45|1667.63
13:55:46|1667.7
13:55:47|1667.59
13:55:48|1666.63
13:55:49|1666.46
13:55:50|1666.24
13:55:51|1666.23
13:55:52|1665.74
13:55:53|1665.83
13:55:54|1665.84
13:55:55|1665.74
13:55:56|1665.97
13:55:58|1665.93
13:55:59|1665.24
13:56:00|1665.02
13:56:01|1664.83
13:56:02|1664.93
13:56:03|1664.88
13:56:05|1665.01
13:56:06|1665.81
13:56:07|1665.85
13:56:09|1665.88
13:56:10|1665.89
13:56:10|1665.85
13:56:12|1665.53
13:56:12|1665.67
13:56:13|1666.04
13:56:14|1666.04
13:56:16|1666.66
13:56:17|1666.6
13:56:18|1666.61
13:56:19|1666.36
13:56:20|1666.64
13:56:21|1667.07
13:56:22|1667.16
13:56:23|1667.44
13:56:24|1666.99
13:56:25|1667.25
13:56:26|1667.53
13:56:27|1667.28
13:56:28|1667.28
13:56:29|1667.53
13:56:30|1667.53
13:56:31|1667.62
13:56:32|1667.62
13:56:33|1667.63
13:56:35|1667.64
13:56:36|1667.87
13:56:37|1668.13
13:56:38|1668.62
13:56:38|1669.04
13:56:40|1669.03
13:56:40|1669.03
13:56:42|1669.
13:56:43|1668.56
13:56:43|1668.92
13:56:44|1668.91
13:56:46|1668.82
13:56:47|1670.45
13:56:48|1670.01
13:56:49|1670.01
13:56:50|1670.
13:56:51|1671.99
13:56:52|1671.24
13:56:53|1671.
13:56:54|1671.53
13:56:55|1671.03
13:56:56|1671.69
13:56:57|1671.79
13:56:59|1671.88
13:56:59|1672.03
13:57:01|1672.07
13:57:02|1671.99
13:57:03|1672.39
13:57:05|1671.55
13:57:05|1671.19
13:57:07|1670.98
13:57:07|1670.99
13:57:08|1670.43
13:57:10|1670.79
13:57:11|1670.79
13:57:12|1669.82
13:57:13|1670.71
13:57:14|1670.61
13:57:15|1670.35
13:57:16|1670.19
13:57:17|1671.35
13:57:18|1671.35
13:57:20|1670.19
13:57:20|1670.19
13:57:21|1669.91
13:57:23|1671.39
13:57:23|1671.39
13:57:24|1671.38
13:57:26|1670.71
13:57:27|1671.02
13:57:28|1672.11
13:57:29|1672.11
13:57:30|1672.27
13:57:31|1672.26
13:57:32|1671.71
13:57:33|1671.82
13:57:34|1671.73
13:57:35|1672.27
13:57:36|1671.88
13:57:37|1671.51
13:57:38|1671.7
13:57:39|1671.71
13:57:40|1671.99
13:57:41|1671.51
13:57:43|1671.04
13:57:43|1671.04
13:57:44|1670.62
13:57:46|1670.86
13:57:47|1670.12
13:57:47|1670.12
13:57:49|1670.15
13:57:49|1670.14
13:57:50|1669.78
13:57:52|1668.93
13:57:52|1668.79
13:57:54|1668.91
13:57:55|1668.53
13:57:56|1668.77
13:57:57|1668.89
13:57:58|1668.75
13:58:00|1669.11
13:58:01|1670.14
13:58:02|1670.52
13:58:03|1669.88
13:58:04|1669.05
13:58:06|1669.07
13:58:06|1668.99
13:58:08|1668.9
13:58:09|1669.24
13:58:09|1668.75
13:58:11|1668.86
13:58:11|1668.97
13:58:13|1669.15
13:58:14|1669.18
13:58:15|1669.27
13:58:16|1669.
13:58:17|1669.58
13:58:18|1669.57
13:58:19|1669.16
13:58:20|1668.93
13:58:21|1668.93
13:58:22|1668.93
13:58:23|1669.16
13:58:24|1668.93
13:58:26|1669.19
13:58:26|1668.73
13:58:28|1668.84
13:58:28|1668.72
13:58:29|1668.58
13:58:31|1668.58
13:58:32|1668.72
13:58:32|1668.71
13:58:34|1668.51
13:58:35|1668.66
13:58:36|1668.65
13:58:36|1668.32
13:58:37|1668.01
13:58:38|1668.01
13:58:40|1667.68
13:58:41|1668.11
13:58:41|1667.84
13:58:43|1668.24
13:58:44|1668.11
13:58:45|1668.02
13:58:45|1667.71
13:58:47|1667.84
13:58:47|1668.02
13:58:49|1667.83
13:58:50|1667.72
13:58:51|1667.71
13:58:52|1667.62
13:58:54|1666.78
13:58:55|1667.06
13:58:56|1667.05
13:58:57|1667.05
13:58:58|1666.79
13:58:59|1666.5
13:59:00|1666.87
13:59:02|1666.95
13:59:03|1667.29
13:59:04|1667.07
13:59:06|1667.07
13:59:07|1666.77
13:59:08|1667.24
13:59:08|1667.09
13:59:10|1666.79
13:59:11|1666.6
13:59:11|1666.65
13:59:12|1666.82
13:59:14|1666.79
13:59:15|1666.79
13:59:15|1666.79
13:59:17|1666.99
13:59:18|1666.8
13:59:19|1667.3
13:59:20|1667.25
13:59:21|1666.99
13:59:22|1667.27
13:59:23|1666.96
13:59:24|1666.97
13:59:26|1666.34
13:59:26|1666.27
13:59:27|1665.94
13:59:28|1665.72
13:59:29|1665.71
13:59:30|1665.92
13:59:32|1665.77
13:59:33|1665.41
13:59:34|1665.25
13:59:35|1665.67
13:59:36|1665.56
13:59:37|1665.29
13:59:38|1665.04
13:59:39|1665.01
13:59:40|1665.25
13:59:41|1665.04
13:59:42|1665.58
13:59:43|1665.35
13:59:44|1665.55
13:59:45|1665.59
13:59:46|1665.72
13:59:47|1665.72
13:59:49|1665.63
13:59:50|1665.75
13:59:51|1665.75
13:59:51|1665.76
13:59:52|1666.62
13:59:53|1666.54
13:59:54|1666.54
13:59:56|1666.67
13:59:56|1666.65
13:59:58|1666.41
13:59:59|1666.13
14:00:00|1666.02
14:00:02|1663.76
14:00:02|1664.69
14:00:03|1664.49
14:00:05|1664.55
14:00:07|1665.23
14:00:07|1665.92
14:00:08|1665.49
14:00:09|1665.14
14:00:11|1665.47
14:00:12|1665.58
14:00:13|1664.86
14:00:14|1665.53
14:00:16|1667.24
14:00:17|1666.84
14:00:18|1667.08
14:00:19|1667.63
14:00:21|1668.43
14:00:22|1668.44
14:00:22|1668.72
14:00:23|1668.71
14:00:24|1667.81
14:00:25|1667.8
14:00:26|1668.29
14:00:27|1668.94
14:00:28|1669.38
14:00:30|1669.36
14:00:32|1670.34
14:00:32|1670.7
14:00:34|1670.87
14:00:34|1671.42
14:00:35|1672.44
14:00:36|1672.25
14:00:37|1672.01
14:00:38|1672.65
14:00:39|1672.23
14:00:40|1673.
14:00:41|1673.77
14:00:42|1672.95
14:00:43|1673.63
14:00:44|1673.65
14:00:45|1673.67
14:00:46|1673.52
14:00:47|1673.4
14:00:48|1673.52
14:00:49|1673.17
14:00:50|1673.34
14:00:51|1672.66
14:00:52|1671.28
14:00:53|1670.76
14:00:54|1670.4
14:00:55|1670.49
14:00:56|1670.7
14:00:57|1670.72
14:00:58|1669.58
14:00:59|1669.41
14:01:00|1669.91
14:01:01|1670.66
14:01:02|1671.74
14:01:04|1671.7
14:01:05|1670.93
14:01:07|1670.91
14:01:07|1670.84
14:01:09|1671.53
14:01:10|1671.22
14:01:11|1671.8
14:01:12|1670.84
14:01:13|1671.12
14:01:14|1670.88
14:01:15|1670.01
14:01:16|1670.72
14:01:18|1670.67
14:01:18|1670.49
14:01:20|1670.2
14:01:20|1670.04
14:01:22|1670.88
14:01:23|1671.39
14:01:25|1671.38
14:01:26|1671.21
14:01:26|1671.72
14:01:27|1672.08
14:01:29|1672.3
14:01:30|1671.97
14:01:30|1672.19
14:01:31|1671.37
14:01:32|1671.71
14:01:34|1672.15
14:01:34|1671.82
14:01:35|1671.64
14:01:37|1671.1
14:01:37|1671.1
14:01:39|1672.12
14:01:40|1672.12
14:01:40|1672.13
14:01:42|1672.62
14:01:43|1672.3
14:01:43|1672.12
14:01:45|1671.97
14:01:45|1672.11
14:01:47|1671.16
14:01:48|1670.63
14:01:49|1670.55
14:01:50|1670.74
14:01:52|1670.75
14:01:52|1670.53
14:01:53|1670.48
14:01:54|1670.9
14:01:55|1671.2
14:01:57|1671.82
14:01:57|1671.6
14:01:59|1671.39
14:01:59|1671.52
14:02:00|1672.12
14:02:02|1671.9
14:02:03|1672.04
14:02:04|1671.98
14:02:05|1672.
14:02:07|1672.
14:02:08|1672.
14:02:09|1672.56
14:02:10|1672.42
14:02:11|1672.39
14:02:12|1672.24
14:02:13|1672.03
14:02:14|1672.78
14:02:15|1672.75
14:02:16|1672.12
14:02:17|1672.63
14:02:18|1672.72
14:02:19|1672.63
14:02:20|1672.97
14:02:21|1673.4
14:02:22|1673.48
14:02:23|1673.27
14:02:24|1673.27
14:02:25|1673.62
14:02:26|1673.09
14:02:27|1673.27
14:02:28|1672.98
14:02:30|1673.5
14:02:31|1673.25
14:02:31|1673.
14:02:33|1672.98
14:02:34|1673.62
14:02:35|1673.33
14:02:36|1674.26
14:02:37|1674.44
14:02:38|1674.56
14:02:39|1674.7
14:02:40|1674.76
14:02:41|1675.
14:02:42|1675.24
14:02:43|1675.1
14:02:44|1674.94
14:02:45|1675.36
14:02:46|1674.89
14:02:47|1674.53
14:02:48|1674.64
14:02:49|1674.27
14:02:50|1674.
14:02:51|1673.38
14:02:53|1673.84
14:02:53|1673.89
14:02:54|1673.63
14:02:55|1674.02
14:02:56|1674.21
14:02:57|1673.88
14:02:58|1674.11
14:02:59|1674.34
14:03:01|1674.56
14:03:02|1674.99
14:03:02|1674.55
14:03:04|1673.32
14:03:06|1673.67
14:03:06|1673.91
14:03:08|1673.69
14:03:09|1673.68
14:03:10|1673.4
14:03:10|1673.16
14:03:12|1672.3
14:03:13|1672.46
14:03:14|1672.71
14:03:15|1672.45
14:03:16|1672.45
14:03:17|1672.57
14:03:18|1672.64
14:03:19|1672.83
14:03:20|1673.
14:03:21|1672.84
14:03:22|1672.95
14:03:23|1672.73
14:03:24|1671.9
14:03:25|1672.56
14:03:26|1672.13
14:03:27|1672.1
14:03:29|1672.41
14:03:29|1672.57
14:03:30|1672.46
14:03:32|1672.11
14:03:32|1671.71
14:03:33|1671.93
14:03:35|1671.88
14:03:36|1671.83
14:03:37|1672.67
14:03:38|1672.67
14:03:39|1673.5
14:03:40|1672.24
14:03:41|1672.86
14:03:42|1672.66
14:03:43|1672.67
14:03:44|1672.77
14:03:45|1673.32
14:03:46|1673.29
14:03:47|1673.28
14:03:48|1673.08
14:03:49|1673.
14:03:50|1673.
14:03:51|1672.84
14:03:52|1672.58
14:03:53|1672.72
14:03:54|1673.27
14:03:55|1673.49
14:03:56|1673.12
14:03:57|1672.58
14:03:58|1672.93
14:03:59|1672.93
14:04:00|1673.07
14:04:01|1672.65
14:04:03|1672.89
14:04:03|1672.9
14:04:05|1672.71
14:04:05|1672.51
14:04:06|1672.58
14:04:08|1672.58
14:04:10|1672.64
14:04:11|1672.89
14:04:12|1672.98
14:04:13|1673.49
14:04:13|1673.39
14:04:15|1673.5
14:04:16|1673.49
14:04:18|1673.77
14:04:18|1673.36
14:04:19|1673.33
14:04:21|1673.19
14:04:22|1673.77
14:04:23|1673.99
14:04:24|1673.77
14:04:25|1673.2
14:04:26|1672.13
14:04:27|1672.44
14:04:28|1672.66
14:04:29|1672.66
14:04:30|1672.93
14:04:31|1672.89
14:04:32|1673.13
14:04:33|1672.65
14:04:34|1672.66
14:04:35|1672.99
14:04:36|1672.8
14:04:37|1672.81
14:04:38|1672.95
14:04:39|1673.02
14:04:40|1672.63
14:04:41|1673.07
14:04:42|1672.84
14:04:43|1673.06
14:04:44|1672.97
14:04:45|1672.83
14:04:46|1673.07
14:04:47|1673.26
14:04:48|1673.25
14:04:49|1673.41
14:04:50|1673.07
14:04:51|1672.85
14:04:52|1672.86
14:04:53|1673.06
14:04:54|1672.87
14:04:55|1672.64
14:04:56|1672.9
14:04:57|1672.92
14:04:58|1672.91
14:04:59|1672.71
14:05:00|1672.75
14:05:01|1672.76
14:05:02|1672.83
14:05:03|1672.61
14:05:04|1673.11
14:05:05|1673.49
14:05:07|1672.97
14:05:07|1673.07
14:05:08|1673.01
14:05:10|1673.01
14:05:10|1673.01
14:05:11|1672.96
14:05:12|1673.44
14:05:14|1673.64
14:05:15|1673.99
14:05:16|1673.99
14:05:17|1674.31
14:05:19|1674.18
14:05:19|1674.09
14:05:20|1674.75
14:05:22|1675.75
14:05:23|1676.08
14:05:24|1676.54
14:05:24|1676.09
14:05:25|1675.89
14:05:26|1675.88
14:05:27|1675.74
14:05:29|1675.31
14:05:30|1675.44
14:05:31|1674.27
14:05:32|1674.04
14:05:33|1673.94
14:05:34|1674.06
14:05:35|1674.
14:05:36|1674.
14:05:37|1674.36
14:05:38|1674.78
14:05:39|1675.04
14:05:41|1675.6
14:05:41|1675.79
14:05:43|1675.86
14:05:44|1675.87
14:05:44|1675.86
14:05:46|1675.63
14:05:47|1675.46
14:05:47|1677.99
14:05:48|1677.07
14:05:49|1677.46
14:05:51|1677.06
14:05:52|1676.77
14:05:54|1676.4
14:05:55|1676.65
14:05:55|1677.19
14:05:57|1677.85
14:05:57|1677.91
14:05:59|1677.33
14:05:59|1677.41
14:06:00|1677.25
14:06:02|1678.29
14:06:03|1678.29
14:06:04|1679.25
14:06:05|1679.5
14:06:06|1680.79
14:06:08|1679.38
14:06:08|1679.39
14:06:10|1679.95
14:06:11|1679.19
14:06:12|1678.71
14:06:13|1678.96
14:06:14|1679.46
14:06:15|1680.71
14:06:16|1680.34
14:06:17|1680.65
14:06:18|1682.74
14:06:19|1682.23
14:06:20|1682.56
14:06:21|1682.53
14:06:23|1683.27
14:06:24|1683.63
14:06:25|1683.41
14:06:26|1684.
14:06:28|1684.71
14:06:29|1684.37
14:06:29|1683.36
14:06:31|1683.38
14:06:32|1682.7
14:06:32|1682.96
14:06:33|1682.46
14:06:35|1682.06
14:06:36|1686.02
14:06:36|1686.2
14:06:38|1685.73
14:06:39|1685.69
14:06:40|1683.73
14:06:42|1683.53
14:06:42|1683.06
14:06:44|1683.61
14:06:45|1683.17
14:06:46|1683.54
14:06:46|1683.33
14:06:47|1683.45
14:06:48|1682.26
14:06:49|1681.62
14:06:50|1681.94
14:06:51|1681.93
14:06:53|1682.19
14:06:53|1681.95
14:06:54|1682.08
14:06:56|1682.33
14:06:57|1681.63
14:06:57|1681.64
14:06:59|1682.18
14:07:00|1681.62
14:07:00|1681.69
14:07:02|1681.9
14:07:03|1682.75
14:07:04|1683.58
14:07:05|1682.65
14:07:06|1682.74
14:07:07|1681.27
14:07:09|1681.5
14:07:09|1682.07
14:07:11|1681.49
14:07:12|1681.91
14:07:14|1681.31
14:07:15|1681.54
14:07:16|1681.08
14:07:18|1680.68
14:07:18|1680.19
14:07:19|1680.01
14:07:21|1679.46
14:07:22|1679.71
14:07:23|1680.02
14:07:23|1680.13
14:07:25|1679.94
14:07:26|1680.3
14:07:27|1680.26
14:07:28|1680.31
14:07:29|1683.28
14:07:30|1683.05
14:07:32|1683.05
14:07:33|1683.75
14:07:34|1683.48
14:07:35|1683.57
14:07:35|1683.58
14:07:37|1683.75
14:07:37|1683.75
14:07:38|1683.94
14:07:39|1684.07
14:07:41|1684.24
14:07:42|1683.5
14:07:43|1682.93
14:07:43|1682.24
14:07:44|1682.42
14:07:46|1682.25
14:07:46|1682.35
14:07:47|1682.55
14:07:48|1683.36
14:07:50|1682.44
14:07:51|1681.99
14:07:52|1681.92
14:07:52|1681.1
14:07:54|1680.88
14:07:54|1680.72
14:07:56|1681.31
14:07:57|1681.31
14:07:58|1680.82
14:07:59|1681.42
14:08:00|1682.89
14:08:01|1682.78
14:08:02|1682.58
14:08:03|1682.11
14:08:04|1681.9
14:08:05|1681.62
14:08:06|1681.37
14:08:07|1681.52
14:08:08|1681.61
14:08:09|1681.75
14:08:10|1682.03
14:08:11|1681.43
14:08:13|1681.92
14:08:14|1681.79
14:08:14|1682.61
14:08:16|1682.28
14:08:17|1681.84
14:08:17|1681.64
14:08:19|1681.37
14:08:20|1681.54
14:08:21|1681.84
14:08:22|1681.97
14:08:23|1681.82
14:08:24|1682.07
14:08:25|1681.82
14:08:26|1681.41
14:08:27|1681.32
14:08:28|1681.07
14:08:29|1681.08
14:08:30|1681.52
14:08:31|1681.62
14:08:32|1681.64
14:08:33|1681.9
14:08:34|1681.74
14:08:35|1681.8
14:08:36|1681.57
14:08:37|1681.57
14:08:38|1681.52
14:08:39|1681.52
14:08:40|1681.51
14:08:41|1681.95
14:08:42|1682.08
14:08:43|1682.59
14:08:44|1682.99
14:08:45|1682.88
14:08:46|1682.
14:08:47|1682.13
14:08:48|1682.52
14:08:49|1682.43
14:08:50|1682.99
14:08:51|1682.66
14:08:53|1683.26
14:08:54|1683.69
14:08:54|1683.39
14:08:56|1683.69
14:08:57|1683.68
14:08:58|1683.23
14:08:59|1683.23
14:09:00|1682.69
14:09:01|1683.23
14:09:02|1682.88
14:09:03|1684.39
14:09:04|1683.74
14:09:05|1683.86
14:09:06|1683.88
14:09:07|1683.48
14:09:08|1684.17
14:09:09|1684.
14:09:10|1684.16
14:09:12|1684.54
14:09:13|1684.09
14:09:14|1684.59
14:09:15|1684.89
14:09:16|1684.12
14:09:17|1684.61
14:09:18|1684.27
14:09:19|1684.63
14:09:20|1684.62
14:09:21|1684.43
14:09:22|1684.01
14:09:23|1684.09
14:09:25|1684.34
14:09:25|1684.25
14:09:27|1684.
14:09:27|1684.3
14:09:29|1683.9
14:09:29|1684.46
14:09:31|1684.25
14:09:32|1684.29
14:09:33|1684.11
14:09:34|1684.05
14:09:35|1684.82
14:09:36|1684.81
14:09:37|1684.35
14:09:38|1684.3
14:09:39|1684.38
14:09:40|1684.39
14:09:41|1684.61
14:09:42|1684.42
14:09:43|1684.05
14:09:44|1684.01
14:09:45|1683.61
14:09:46|1683.66
14:09:47|1684.01
14:09:49|1683.64
14:09:49|1683.5
14:09:51|1683.45
14:09:52|1683.13
14:09:53|1683.41
14:09:54|1684.04
14:09:55|1684.05
14:09:57|1684.93
14:09:57|1684.83
14:09:58|1684.76
14:10:00|1684.17
14:10:01|1684.28
14:10:02|1684.46
14:10:04|1684.24
14:10:04|1684.36
14:10:06|1684.5
14:10:06|1684.34
14:10:08|1684.45
14:10:08|1684.36
14:10:10|1684.33
14:10:11|1684.81
14:10:13|1684.5
14:10:14|1685.22
14:10:15|1685.23
14:10:16|1685.5
14:10:17|1685.74
14:10:18|1685.28
14:10:19|1685.48
14:10:20|1685.95
14:10:21|1686.7
14:10:23|1687.68
14:10:24|1687.99
14:10:25|1687.62
14:10:25|1687.62
14:10:26|1687.34
14:10:28|1688.12
14:10:29|1688.35
14:10:29|1688.09
14:10:31|1688.71
14:10:32|1688.34
14:10:33|1688.35
14:10:34|1688.29
14:10:35|1688.35
14:10:36|1688.79
14:10:37|1688.02
14:10:38|1687.52
14:10:39|1687.13
14:10:40|1687.07
14:10:41|1686.54
14:10:42|1686.13
14:10:44|1686.41
14:10:45|1685.66
14:10:46|1685.94
14:10:47|1686.04
14:10:48|1685.95
14:10:49|1686.21
14:10:50|1686.22
14:10:52|1686.21
14:10:52|1685.95
14:10:53|1685.58
14:10:55|1685.78
14:10:55|1685.59
14:10:56|1685.58
14:10:58|1685.8
14:10:59|1685.52
14:11:00|1685.81
14:11:01|1686.64
14:11:02|1686.3
14:11:03|1686.56
14:11:04|1685.84
14:11:05|1686.92
14:11:06|1686.99
14:11:07|1686.65
14:11:08|1686.63
14:11:09|1686.64
14:11:10|1686.64
14:11:11|1686.3
14:11:12|1685.88
14:11:13|1685.93
14:11:14|1686.22
14:11:15|1686.
14:11:17|1686.49
14:11:19|1686.5
14:11:20|1685.99
14:11:22|1685.24
14:11:22|1685.25
14:11:24|1685.44
14:11:24|1685.
14:11:26|1685.01
14:11:27|1684.79
14:11:29|1684.79
14:11:29|1684.54
14:11:30|1684.33
14:11:31|1684.57
14:11:32|1684.71
14:11:33|1684.96
14:11:34|1685.16
14:11:36|1685.62
14:11:37|1685.57
14:11:38|1685.56
14:11:39|1685.59
14:11:39|1686.34
14:11:42|1685.92
14:11:42|1686.2
14:11:43|1686.2
14:11:44|1686.5
14:11:45|1687.08
14:11:46|1687.49
14:11:47|1687.86
14:11:48|1687.94
14:11:49|1687.53
14:11:50|1687.57
14:11:51|1687.99
14:11:52|1688.
14:11:53|1687.99
14:11:54|1687.98
14:11:56|1687.95
14:11:57|1687.71
14:11:58|1687.71
14:11:59|1688.14
14:12:00|1688.99
14:12:01|1689.03
14:12:02|1689.19
14:12:03|1688.72
14:12:04|1688.88
14:12:05|1688.02
14:12:06|1688.06
14:12:07|1687.88
14:12:08|1688.73
14:12:08|1688.42
14:12:10|1689.04
14:12:10|1689.91
14:12:12|1688.8
14:12:14|1688.23
14:12:14|1688.4
14:12:16|1687.79
14:12:18|1687.59
14:12:18|1687.77
14:12:19|1687.77
14:12:20|1688.04
14:12:22|1688.22
14:12:22|1688.73
14:12:23|1689.34
14:12:25|1689.24
14:12:26|1689.26
14:12:27|1688.76
14:12:28|1688.99
14:12:29|1689.18
14:12:30|1688.68
14:12:31|1688.88
14:12:33|1688.79
14:12:33|1689.3
14:12:35|1689.49
14:12:36|1690.
14:12:37|1689.58
14:12:38|1689.71
14:12:38|1690.04
14:12:40|1689.77
14:12:41|1689.9
14:12:42|1689.88
14:12:43|1689.35
14:12:43|1688.8
14:12:44|1688.06
14:12:46|1688.1
14:12:47|1688.92
14:12:47|1689.05
14:12:49|1689.03
14:12:50|1688.89
14:12:51|1688.96
14:12:51|1689.48
14:12:52|1689.2
14:12:53|1689.48
14:12:54|1689.03
14:12:56|1689.02
14:12:57|1689.02
14:12:58|1688.88
14:12:59|1688.88
14:12:59|1688.63
14:13:01|1688.17
14:13:02|1688.72
14:13:03|1688.88
14:13:05|1688.66
14:13:05|1687.83
14:13:06|1687.39
14:13:07|1686.6
14:13:08|1686.66
14:13:10|1686.65
14:13:11|1686.33
14:13:12|1686.66
14:13:13|1686.4
14:13:15|1686.67
14:13:16|1686.79
14:13:18|1687.44
14:13:18|1687.44
14:13:19|1687.89
14:13:20|1687.19
14:13:21|1687.35
14:13:22|1687.51
14:13:23|1687.49
14:13:24|1686.91
14:13:25|1686.72
14:13:26|1687.19
14:13:27|1686.73
14:13:28|1687.9
14:13:29|1687.9
14:13:31|1687.62
14:13:31|1687.49
14:13:33|1687.51
14:13:35|1686.99
14:13:35|1686.48
14:13:36|1685.81
14:13:37|1686.16
14:13:38|1686.17
14:13:39|1685.67
14:13:41|1687.
14:13:42|1686.95
14:13:43|1686.32
14:13:44|1687.22
14:13:44|1687.08
14:13:46|1686.53
14:13:47|1687.03
14:13:48|1687.55
14:13:49|1686.86
14:13:50|1686.86
14:13:50|1686.89
14:13:52|1687.04
14:13:53|1686.59
14:13:54|1686.77
14:13:55|1686.66
14:13:56|1686.7
14:13:57|1686.91
14:13:58|1686.49
14:13:58|1686.33
14:13:59|1685.94
14:14:01|1686.11
14:14:02|1685.64
14:14:02|1685.76
14:14:04|1686.07
14:14:05|1686.15
14:14:07|1685.61
14:14:07|1685.87
14:14:08|1685.69
14:14:09|1685.58
14:14:10|1685.38
14:14:11|1685.25
14:14:12|1685.37
14:14:13|1684.91
14:14:14|1685.78
14:14:16|1685.19
14:14:18|1685.59
14:14:18|1685.86
14:14:19|1685.94
14:14:20|1685.62
14:14:21|1684.46
14:14:22|1685.26
14:14:23|1685.58
14:14:24|1685.18
14:14:25|1684.8
14:14:26|1684.99
14:14:27|1684.14
14:14:28|1684.39
14:14:29|1684.23
14:14:31|1684.07
14:14:32|1684.09
14:14:33|1684.36
14:14:34|1684.49
14:14:35|1684.65
14:14:36|1684.84
14:14:37|1685.19
14:14:38|1685.17
14:14:38|1685.58
14:14:40|1684.62
14:14:40|1684.22
14:14:41|1684.68
14:14:43|1684.65
14:14:45|1684.18
14:14:45|1684.56
14:14:46|1684.19
14:14:47|1684.12
14:14:48|1684.11
14:14:49|1684.11
14:14:50|1683.73
14:14:51|1683.44
14:14:52|1683.69
14:14:53|1683.69
14:14:54|1683.22
14:14:56|1683.59
14:14:57|1683.54
14:14:57|1682.91
14:14:59|1683.19
14:15:00|1683.44
14:15:01|1683.69
14:15:03|1683.7
14:15:03|1684.
14:15:04|1683.84
14:15:05|1683.66
14:15:06|1683.66
14:15:07|1683.62
14:15:08|1683.61
14:15:09|1683.62
14:15:10|1683.1
14:15:11|1682.87
14:15:12|1682.78
14:15:14|1682.82
14:15:15|1682.56
14:15:17|1682.36
14:15:18|1682.41
14:15:19|1682.12
14:15:21|1681.23
14:15:21|1681.59
14:15:22|1682.37
14:15:24|1682.09
14:15:25|1682.22
14:15:26|1682.45
14:15:27|1682.6
14:15:28|1682.14
14:15:29|1682.4
14:15:30|1682.4
14:15:31|1682.71
14:15:33|1683.11
14:15:33|1683.5
14:15:34|1683.52
14:15:35|1683.52
14:15:36|1683.61
14:15:37|1683.67
14:15:38|1684.4
14:15:40|1684.47
14:15:42|1684.58
14:15:42|1684.57
14:15:43|1684.38
14:15:44|1684.87
14:15:45|1684.56
14:15:46|1683.97
14:15:47|1683.98
14:15:48|1684.
14:15:49|1684.27
14:15:51|1684.21
14:15:52|1684.21
14:15:53|1684.21
14:15:53|1684.56
14:15:55|1684.51
14:15:55|1684.3
14:15:57|1684.53
14:15:58|1684.53
14:15:59|1684.21
14:16:00|1684.03
14:16:01|1684.52
14:16:02|1684.53
14:16:03|1684.54
14:16:04|1685.25
14:16:06|1685.81
14:16:07|1686.86
14:16:08|1687.29
14:16:09|1687.69
14:16:10|1687.86
14:16:11|1687.
14:16:12|1687.58
14:16:13|1687.38
14:16:14|1687.81
14:16:15|1687.99
14:16:15|1687.98
14:16:18|1687.58
14:16:18|1687.36
14:16:19|1686.86
14:16:20|1686.29
14:16:22|1686.15
14:16:24|1686.06
14:16:25|1685.96
14:16:27|1685.86
14:16:27|1686.3
14:16:28|1686.42
14:16:29|1686.37
14:16:30|1685.49
14:16:32|1685.64
14:16:34|1685.27
14:16:34|1685.26
14:16:35|1685.47
14:16:36|1685.45
14:16:37|1685.45
14:16:39|1685.48
14:16:40|1685.51
14:16:41|1685.54
14:16:42|1685.64
14:16:43|1685.64
14:16:44|1684.77
14:16:45|1685.03
14:16:47|1685.35
14:16:48|1685.44
14:16:49|1685.44
14:16:49|1685.93
14:16:50|1685.61
14:16:52|1685.49
14:16:52|1685.13
14:16:53|1685.04
14:16:54|1684.79
14:16:55|1684.8
14:16:56|1684.4
14:16:58|1683.03
14:16:58|1683.19
14:17:00|1683.04
14:17:00|1682.39
14:17:01|1682.75
14:17:03|1682.76
14:17:04|1683.18
14:17:04|1683.02
14:17:05|1682.63
14:17:07|1682.25
14:17:08|1681.59
14:17:09|1682.
14:17:10|1681.6
14:17:11|1681.3
14:17:12|1681.3
14:17:13|1680.44
14:17:14|1680.48
14:17:15|1680.14
14:17:16|1680.04
14:17:17|1680.33
14:17:19|1680.61
14:17:19|1680.52
14:17:21|1680.01
14:17:22|1679.63
14:17:23|1679.1
14:17:24|1679.26
14:17:25|1679.01
14:17:27|1679.51
14:17:28|1679.53
14:17:29|1679.55
14:17:30|1678.82
14:17:31|1678.84
14:17:32|1678.96
14:17:32|1678.79
14:17:33|1678.54
14:17:35|1678.42
14:17:36|1678.51
14:17:37|1678.32
14:17:38|1677.67
14:17:39|1677.78
14:17:40|1677.36
14:17:42|1676.87
14:17:43|1676.9
14:17:43|1676.55
14:17:45|1676.75
14:17:46|1676.35
14:17:47|1676.75
14:17:48|1676.73
14:17:50|1676.72
14:17:51|1676.72
14:17:51|1676.71
14:17:52|1676.7
14:17:54|1676.45
14:17:54|1676.96
14:17:55|1677.31
14:17:56|1677.1
14:17:57|1677.49
14:17:58|1678.19
14:17:59|1677.76
14:18:01|1678.32
14:18:02|1677.77
14:18:02|1677.95
14:18:04|1677.96
14:18:05|1677.48
14:18:06|1677.4
14:18:07|1677.33
14:18:08|1677.11
14:18:09|1676.38
14:18:10|1677.
14:18:11|1676.99
14:18:12|1677.03
14:18:13|1677.34
14:18:14|1677.21
14:18:15|1677.09
14:18:16|1677.95
14:18:17|1677.94
14:18:18|1678.18
14:18:19|1678.46
14:18:21|1678.98
14:18:22|1678.78
14:18:23|1678.74
14:18:24|1678.7
14:18:25|1678.94
14:18:26|1679.
14:18:27|1678.88
14:18:29|1678.87
14:18:30|1678.69
14:18:30|1678.19
14:18:31|1678.68
14:18:33|1678.98
14:18:33|1678.99
14:18:35|1678.99
14:18:36|1678.96
14:18:36|1678.81
14:18:38|1679.
14:18:38|1679.08
14:18:39|1678.98
14:18:41|1678.55
14:18:42|1678.87
14:18:43|1678.63
14:18:44|1678.63
14:18:45|1678.75
14:18:46|1678.99
14:18:47|1679.
14:18:48|1678.99
14:18:49|1679.01
14:18:50|1678.41
14:18:51|1678.41
14:18:52|1678.58
14:18:53|1678.22
14:18:54|1678.51
14:18:55|1678.71
14:18:56|1678.59
14:18:57|1678.6
14:18:58|1678.5
14:18:59|1678.55
14:19:00|1678.55
14:19:01|1678.29
14:19:02|1677.99
14:19:03|1677.81
14:19:04|1677.8
14:19:05|1677.82
14:19:06|1677.86
14:19:07|1677.68
14:19:08|1677.68
14:19:09|1677.61
14:19:11|1676.98
14:19:11|1676.66
14:19:12|1676.67
14:19:14|1676.64
14:19:15|1675.73
14:19:16|1675.66
14:19:17|1675.73
14:19:17|1676.13
14:19:18|1676.11
14:19:20|1675.24
14:19:21|1675.07
14:19:22|1674.97
14:19:23|1674.63
14:19:24|1674.42
14:19:25|1674.82
14:19:26|1674.26
14:19:27|1674.42
14:19:28|1674.
14:19:29|1674.15
14:19:30|1674.41
14:19:31|1674.38
14:19:32|1674.39
14:19:33|1674.29
14:19:34|1674.41
14:19:35|1674.73
14:19:36|1674.71
14:19:37|1674.58
14:19:38|1674.57
14:19:39|1674.57
14:19:40|1674.57
14:19:41|1674.42
14:19:42|1674.41
14:19:43|1674.3
14:19:44|1673.33
14:19:45|1673.13
14:19:46|1673.47
14:19:47|1673.31
14:19:48|1672.9
14:19:49|1672.4
14:19:50|1672.83
14:19:51|1672.71
14:19:52|1673.03
14:19:53|1673.32
14:19:54|1672.99
14:19:55|1672.85
14:19:56|1672.38
14:19:57|1673.38
14:19:58|1672.5
14:19:59|1673.39
14:20:00|1672.82
14:20:01|1672.97
14:20:02|1672.29
14:20:04|1672.98
14:20:04|1672.75
14:20:06|1672.77
14:20:06|1672.95
14:20:07|1672.66
14:20:08|1672.64
14:20:09|1672.66
14:20:11|1672.66
14:20:11|1672.63
14:20:13|1672.14
14:20:13|1671.36
14:20:15|1671.22
14:20:17|1670.36
14:20:18|1671.16
14:20:19|1670.87
14:20:20|1671.22
14:20:22|1670.77
14:20:23|1670.98
14:20:24|1670.98
14:20:26|1671.54
14:20:27|1671.44
14:20:29|1671.47
14:20:30|1671.48
14:20:30|1671.46
14:20:31|1671.03
14:20:32|1670.77
14:20:34|1671.
14:20:34|1671.
14:20:36|1671.15
14:20:37|1671.48
14:20:38|1671.
14:20:39|1670.99
14:20:40|1671.
14:20:41|1671.37
14:20:42|1671.2
14:20:43|1671.19
14:20:44|1671.69
14:20:45|1671.63
14:20:46|1671.99
14:20:47|1672.8
14:20:48|1673.35
14:20:49|1673.8
14:20:50|1674.25
14:20:51|1674.25
14:20:52|1674.89
14:20:53|1674.87
14:20:54|1674.93
14:20:55|1675.3
14:20:56|1674.67
14:20:57|1674.44
14:20:58|1674.3
14:20:59|1674.3
14:21:00|1674.
14:21:01|1674.23
14:21:02|1673.93
14:21:03|1673.95
14:21:05|1674.39
14:21:06|1674.49
14:21:07|1674.46
14:21:08|1674.46
14:21:09|1673.57
14:21:10|1673.82
14:21:11|1674.27
14:21:12|1674.17
14:21:13|1674.17
14:21:14|1674.86
14:21:15|1674.46
14:21:16|1674.14
14:21:17|1674.09
14:21:18|1674.13
14:21:19|1674.5
14:21:20|1674.58
14:21:21|1675.03
14:21:22|1674.94
14:21:24|1674.44
14:21:24|1674.15
14:21:26|1673.96
14:21:26|1674.07
14:21:28|1673.75
14:21:28|1673.72
14:21:30|1673.72
14:21:31|1673.71
14:21:32|1673.42
14:21:33|1673.01
14:21:34|1673.3
14:21:36|1673.38
14:21:36|1673.78
14:21:38|1674.11
14:21:39|1674.53
14:21:40|1674.33
14:21:42|1674.22
14:21:42|1674.37
14:21:44|1674.36
14:21:44|1674.51
14:21:45|1674.26
14:21:47|1673.06
14:21:48|1673.4
14:21:49|1673.41
14:21:50|1673.59
14:21:51|1673.26
14:21:52|1673.07
14:21:53|1673.3
14:21:54|1672.9
14:21:55|1672.76
14:21:56|1672.77
14:21:57|1673.21
14:21:58|1673.5
14:21:59|1673.53
14:22:00|1673.96
14:22:01|1673.94
14:22:02|1673.89
14:22:03|1674.32
14:22:04|1674.32
14:22:06|1674.33
14:22:07|1674.51
14:22:08|1674.58
14:22:08|1674.58
14:22:10|1674.99
14:22:11|1675.
14:22:12|1675.53
14:22:13|1675.12
14:22:14|1675.32
14:22:15|1674.69
14:22:16|1675.
14:22:17|1675.08
14:22:18|1675.07
14:22:19|1675.08
14:22:20|1675.3
14:22:21|1675.32
14:22:22|1675.32
14:22:23|1675.74
14:22:25|1675.9
14:22:26|1675.78
14:22:28|1676.47
14:22:29|1676.88
14:22:30|1677.
14:22:31|1677.75
14:22:32|1677.27
14:22:33|1677.39
14:22:35|1677.15
14:22:35|1676.71
14:22:37|1676.72
14:22:37|1676.99
14:22:39|1676.99
14:22:39|1677.04
14:22:40|1676.99
14:22:42|1676.99
14:22:42|1676.75
14:22:44|1676.46
14:22:44|1675.39
14:22:45|1675.42
14:22:47|1675.97
14:22:48|1676.13
14:22:49|1676.22
14:22:50|1675.71
14:22:51|1675.56
14:22:52|1675.29
14:22:53|1675.13
14:22:54|1675.18
14:22:55|1675.15
14:22:56|1675.13
14:22:57|1675.84
14:22:58|1676.45
14:22:59|1676.22
14:23:00|1676.24
14:23:01|1676.17
14:23:02|1676.17
14:23:04|1675.97
14:23:05|1676.14
14:23:06|1676.3
14:23:06|1676.3
14:23:07|1676.57
14:23:08|1676.62
14:23:10|1676.13
14:23:11|1675.71
14:23:13|1675.59
14:23:14|1675.6
14:23:14|1675.26
14:23:15|1675.28
14:23:17|1675.28
14:23:17|1675.29
14:23:19|1674.86
14:23:19|1674.78
14:23:21|1674.85
14:23:22|1675.56
14:23:23|1675.38
14:23:25|1676.5
14:23:26|1676.35
14:23:27|1676.79
14:23:28|1676.78
14:23:30|1677.17
14:23:31|1677.66
14:23:31|1677.68
14:23:33|1678.24
14:23:34|1678.77
14:23:35|1679.21
14:23:37|1678.99
14:23:38|1678.98
14:23:39|1678.92
14:23:40|1678.8
14:23:41|1678.77
14:23:42|1678.77
14:23:43|1678.77
14:23:44|1678.77
14:23:45|1678.77
14:23:46|1678.77
14:23:47|1678.77
14:23:48|1678.77
14:23:49|1678.78
14:23:50|1678.94
14:23:51|1678.94
14:23:52|1678.93
14:23:53|1678.93
14:23:54|1678.53
14:23:55|1678.78
14:23:56|1678.17
14:23:57|1678.34
14:23:58|1678.44
14:23:59|1678.37
14:24:00|1678.36
14:24:01|1678.36
14:24:02|1678.35
14:24:03|1678.36
14:24:04|1678.35
14:24:05|1678.34
14:24:06|1678.55
14:24:07|1678.54
14:24:08|1678.76
14:24:09|1679.
14:24:10|1678.6
14:24:11|1678.16
14:24:12|1678.16
14:24:13|1677.3
14:24:14|1676.99
14:24:16|1677.5
14:24:16|1677.5
14:24:18|1677.5
14:24:18|1677.93
14:24:19|1678.19
14:24:20|1678.2
14:24:21|1677.72
14:24:22|1677.83
14:24:23|1677.61
14:24:24|1677.43
14:24:26|1676.98
14:24:28|1676.91
14:24:29|1677.17
14:24:30|1677.31
14:24:32|1677.21
14:24:32|1677.02
14:24:33|1676.71
14:24:34|1675.61
14:24:35|1675.44
14:24:37|1675.85
14:24:39|1676.36
14:24:39|1676.65
14:24:41|1676.33
14:24:42|1676.33
14:24:43|1676.32
14:24:44|1676.28
14:24:45|1675.98
14:24:46|1675.98
14:24:47|1676.59
14:24:48|1676.81
14:24:49|1676.81
14:24:50|1677.31
14:24:51|1677.28
14:24:52|1677.27
14:24:53|1677.27
14:24:55|1677.27
14:24:55|1676.71
14:24:56|1677.01
14:24:57|1677.01
14:24:59|1676.59
14:25:01|1676.13
14:25:01|1676.13
14:25:02|1676.74
14:25:04|1676.81
14:25:05|1676.89
14:25:06|1676.89
14:25:08|1676.89
14:25:09|1676.89
14:25:10|1676.9
14:25:11|1676.71
14:25:11|1676.37
14:25:13|1676.37
14:25:14|1676.6
14:25:15|1676.32
14:25:15|1676.14
14:25:17|1676.22
14:25:18|1675.76
14:25:19|1675.77
14:25:20|1675.09
14:25:20|1674.77
14:25:23|1674.46
14:25:23|1674.64
14:25:24|1674.53
14:25:26|1674.58
14:25:28|1674.57
14:25:28|1674.99
14:25:29|1675.13
14:25:30|1675.12
14:25:31|1674.59
14:25:33|1674.71
14:25:34|1674.71
14:25:35|1675.07
14:25:36|1675.42
14:25:36|1674.65
14:25:38|1674.63
14:25:38|1674.68
14:25:40|1674.58
14:25:41|1674.38
14:25:42|1674.86
14:25:44|1673.92
14:25:44|1673.6
14:25:45|1672.69
14:25:47|1672.24
14:25:49|1672.41
14:25:49|1672.29
14:25:50|1672.37
14:25:51|1671.56
14:25:52|1671.4
14:25:53|1671.51
14:25:54|1671.39
14:25:55|1671.72
14:25:56|1671.23
14:25:57|1671.23
14:25:58|1671.36
14:25:59|1671.15
14:26:00|1671.15
14:26:01|1671.01
14:26:03|1672.03
14:26:04|1672.19
14:26:05|1671.92
14:26:06|1672.38
14:26:07|1672.22
14:26:08|1672.8
14:26:09|1673.56
14:26:10|1673.
14:26:11|1673.23
14:26:12|1672.69
14:26:13|1672.94
14:26:14|1673.05
14:26:15|1673.24
14:26:16|1673.25
14:26:17|1673.96
14:26:18|1673.62
14:26:19|1673.58
14:26:20|1673.59
14:26:21|1673.62
14:26:22|1673.74
14:26:23|1673.42
14:26:25|1673.15
14:26:25|1673.53
14:26:27|1673.57
14:26:27|1673.57
14:26:28|1673.18
14:26:29|1672.81
14:26:31|1673.22
14:26:32|1673.15
14:26:33|1673.11
14:26:34|1673.36
14:26:35|1673.47
14:26:37|1672.85
14:26:38|1672.85
14:26:39|1672.46
14:26:40|1672.45
14:26:41|1673.23
14:26:42|1672.8
14:26:43|1673.34
14:26:44|1673.35
14:26:45|1673.57
14:26:46|1673.74
14:26:47|1673.04
14:26:48|1673.03
14:26:49|1673.29
14:26:50|1673.06
14:26:51|1673.29
14:26:52|1673.26
14:26:53|1673.18
14:26:54|1673.19
14:26:55|1673.15
14:26:56|1673.14
14:26:57|1673.16
14:26:58|1673.07
14:26:59|1672.99
14:27:00|1673.
14:27:01|1673.
14:27:02|1672.99
14:27:03|1672.46
14:27:04|1671.84
14:27:05|1671.01
14:27:06|1671.01
14:27:07|1670.97
14:27:08|1670.59
14:27:09|1670.33
14:27:10|1670.47
14:27:11|1670.43
14:27:13|1670.62
14:27:14|1670.41
14:27:14|1670.23
14:27:15|1670.21
14:27:16|1670.21
14:27:18|1669.73
14:27:19|1669.25
14:27:20|1669.25
14:27:21|1669.51
14:27:22|1669.77
14:27:24|1668.42
14:27:24|1668.65
14:27:25|1668.57
14:27:26|1669.48
14:27:28|1668.57
14:27:29|1668.89
14:27:30|1669.47
14:27:32|1669.85
14:27:32|1669.37
14:27:34|1669.38
14:27:35|1668.9
14:27:36|1669.95
14:27:37|1669.54
14:27:38|1669.44
14:27:39|1669.59
14:27:40|1670.09
14:27:41|1670.97
14:27:42|1670.96
14:27:43|1670.96
14:27:44|1671.2
14:27:45|1670.66
14:27:46|1669.9
14:27:47|1670.08
14:27:49|1670.
14:27:49|1670.17
14:27:50|1670.58
14:27:51|1670.01
14:27:52|1669.52
14:27:54|1669.86
14:27:56|1669.72
14:27:56|1669.65
14:27:58|1669.65
14:27:59|1669.86
14:27:59|1669.5
14:28:00|1669.39
14:28:01|1669.39
14:28:03|1668.97
14:28:03|1669.01
14:28:05|1668.86
14:28:06|1669.24
14:28:07|1668.93
14:28:08|1668.9
14:28:10|1669.53
14:28:10|1669.47
14:28:12|1669.33
14:28:13|1669.16
14:28:13|1668.74
14:28:14|1668.66
14:28:16|1668.83
14:28:18|1669.04
14:28:19|1668.71
14:28:20|1669.22
14:28:21|1668.71
14:28:22|1668.72
14:28:24|1667.64
14:28:25|1667.46
14:28:26|1667.4
14:28:26|1666.67
14:28:27|1667.26
14:28:29|1666.95
14:28:31|1667.97
14:28:31|1667.94
14:28:33|1667.95
14:28:35|1667.2
14:28:36|1667.6
14:28:37|1667.81
14:28:38|1667.38
14:28:40|1667.49
14:28:41|1668.21
14:28:41|1668.27
14:28:42|1668.2
14:28:44|1668.57
14:28:45|1668.25
14:28:46|1668.68
14:28:47|1668.37
14:28:49|1668.13
14:28:50|1668.59
14:28:50|1668.56
14:28:52|1668.65
14:28:52|1668.65
14:28:54|1669.01
14:28:54|1669.4
14:28:56|1669.01
14:28:57|1669.01
14:28:58|1669.16
14:28:59|1669.15
14:29:00|1669.31
14:29:01|1669.52
14:29:02|1669.51
14:29:03|1669.18
14:29:04|1668.29
14:29:05|1668.43
14:29:07|1668.49
14:29:08|1668.49
14:29:08|1668.49
14:29:09|1668.49
14:29:11|1668.87
14:29:12|1668.87
14:29:13|1669.52
14:29:14|1669.16
14:29:15|1669.17
14:29:16|1668.5
14:29:17|1668.65
14:29:18|1668.7
14:29:19|1669.23
14:29:20|1669.02
14:29:21|1668.58
14:29:22|1668.57
14:29:23|1668.77
14:29:24|1668.2
14:29:25|1668.09
14:29:26|1668.59
14:29:27|1668.58
14:29:28|1669.13
14:29:29|1669.18
14:29:30|1669.62
14:29:31|1669.88
14:29:33|1670.79
14:29:33|1671.3
14:29:34|1670.93
14:29:36|1670.93
14:29:36|1670.93
14:29:38|1671.15
14:29:39|1670.98
14:29:40|1670.55
14:29:41|1670.52
14:29:42|1669.8
14:29:43|1669.99
14:29:44|1670.05
14:29:46|1669.92
14:29:47|1670.17
14:29:48|1670.26
14:29:49|1670.38
14:29:50|1670.02
14:29:51|1669.94
14:29:52|1669.64
14:29:54|1668.9
14:29:54|1669.28
14:29:56|1669.28
14:29:56|1669.93
14:29:58|1670.23
14:30:00|1670.12
14:30:01|1670.54
14:30:01|1670.28
14:30:03|1670.35
14:30:04|1670.56
14:30:05|1670.63
14:30:06|1670.72
14:30:07|1670.62
14:30:09|1671.22
14:30:09|1671.41
14:30:10|1671.41
14:30:12|1670.83
14:30:13|1671.26
14:30:14|1671.37
14:30:15|1671.76
14:30:16|1672.
14:30:17|1672.09
14:30:18|1672.09
14:30:19|1672.09
14:30:20|1672.54
14:30:21|1672.33
14:30:22|1672.91
14:30:23|1672.83
14:30:24|1672.73
14:30:25|1672.86
14:30:26|1673.11
14:30:27|1673.32
14:30:28|1673.44
14:30:30|1673.52
14:30:31|1673.33
14:30:32|1673.34
14:30:33|1672.78
14:30:34|1672.73
14:30:35|1672.73
14:30:36|1673.52
14:30:37|1673.24
14:30:38|1673.1
14:30:40|1673.58
14:30:40|1673.58
14:30:41|1674.52
14:30:42|1673.35
14:30:43|1673.67
14:30:44|1673.56
14:30:45|1673.15
14:30:46|1673.42
14:30:47|1673.55
14:30:48|1673.31
14:30:49|1673.
14:30:50|1672.94
14:30:51|1673.01
14:30:52|1672.91
14:30:53|1672.99
14:30:54|1673.03
14:30:55|1673.17
14:30:56|1673.33
14:30:57|1673.61
14:30:58|1673.61
14:30:59|1673.63
14:31:00|1673.61
14:31:01|1673.6
14:31:02|1673.59
14:31:03|1673.51
14:31:04|1673.41
14:31:05|1673.
14:31:06|1673.01
14:31:07|1672.
14:31:08|1671.23
14:31:09|1671.01
14:31:10|1671.05
14:31:11|1671.16
14:31:13|1670.97
14:31:14|1671.03
14:31:15|1671.37
14:31:16|1671.56
14:31:18|1671.8
14:31:19|1671.79
14:31:19|1672.38
14:31:20|1672.1
14:31:21|1672.11
14:31:22|1672.11
14:31:23|1672.1
14:31:24|1672.1
14:31:25|1672.11
14:31:26|1672.11
14:31:27|1672.11
14:31:28|1672.11
14:31:30|1672.85
14:31:31|1672.77
14:31:32|1672.79
14:31:34|1672.21
14:31:35|1672.44
14:31:36|1672.44
14:31:37|1672.6
14:31:39|1672.35
14:31:39|1672.48
14:31:41|1672.47
14:31:42|1672.47
14:31:43|1672.21
14:31:44|1672.22
14:31:45|1672.39
14:31:46|1672.65
14:31:46|1673.24
14:31:48|1673.76
14:31:49|1673.4
14:31:50|1673.64
14:31:51|1673.89
14:31:52|1674.49
14:31:53|1674.12
14:31:53|1674.23
14:31:55|1674.49
14:31:56|1674.49
14:31:56|1674.64
14:31:58|1674.64
14:31:58|1674.16
14:31:59|1674.18
14:32:00|1674.18
14:32:01|1673.77
14:32:03|1673.07
14:32:04|1673.4
14:32:05|1673.64
14:32:06|1673.65
14:32:07|1673.58
14:32:08|1673.44
14:32:09|1673.13
14:32:10|1673.4
14:32:11|1673.32
14:32:13|1672.53
14:32:13|1672.5
14:32:14|1672.47
14:32:15|1672.42
14:32:16|1672.65
14:32:17|1672.67
14:32:18|1672.26
14:32:19|1672.29
14:32:20|1672.63
14:32:21|1672.39
14:32:22|1672.12
14:32:23|1672.16
14:32:24|1672.2
14:32:26|1672.9
14:32:27|1673.07
14:32:28|1673.04
14:32:29|1672.9
14:32:30|1672.38
14:32:31|1672.31
14:32:32|1672.05
14:32:34|1671.51
14:32:34|1671.68
14:32:35|1671.67
14:32:37|1672.09
14:32:39|1672.12
14:32:39|1672.12
14:32:40|1671.93
14:32:41|1672.06
14:32:43|1672.12
14:32:44|1672.12
14:32:44|1672.42
14:32:46|1672.42
14:32:46|1672.42
14:32:48|1672.34
14:32:49|1672.21
14:32:49|1672.21
14:32:51|1672.21
14:32:53|1672.24
14:32:53|1672.58
14:32:54|1672.49
14:32:55|1672.01
14:32:56|1671.46
14:32:57|1671.57
14:32:58|1671.73
14:32:59|1671.51
14:33:00|1671.47
14:33:01|1671.47
14:33:02|1671.5
14:33:03|1671.77
14:33:05|1671.36
14:33:06|1670.94
14:33:06|1670.74
14:33:09|1670.4
14:33:09|1670.26
14:33:11|1669.82
14:33:12|1670.41
14:33:13|1670.44
14:33:15|1670.28
14:33:16|1670.26
14:33:17|1670.67
14:33:18|1670.59
14:33:20|1669.91
14:33:20|1670.13
14:33:21|1670.14
14:33:22|1670.13
14:33:23|1670.14
14:33:24|1670.08
14:33:25|1669.76
14:33:26|1669.96
14:33:27|1670.12
14:33:29|1669.13
14:33:30|1669.01
14:33:31|1669.05
14:33:31|1669.48
14:33:33|1669.48
14:33:35|1669.22
14:33:36|1669.7
14:33:38|1669.79
14:33:39|1670.18
14:33:40|1670.29
14:33:40|1670.3
14:33:42|1670.48
14:33:43|1670.4
14:33:44|1670.4
14:33:45|1670.4
14:33:46|1670.52
14:33:47|1670.53
14:33:48|1670.62
14:33:49|1670.01
14:33:50|1669.93
14:33:51|1669.99
14:33:52|1669.78
14:33:53|1669.78
14:33:54|1669.52
14:33:55|1669.52
14:33:56|1669.84
14:33:56|1670.01
14:33:58|1669.79
14:33:59|1669.48
14:34:00|1669.39
14:34:01|1669.49
14:34:02|1669.49
14:34:03|1669.49
14:34:04|1669.37
14:34:05|1669.23
14:34:06|1669.02
14:34:07|1669.88
14:34:08|1669.86
14:34:09|1669.87
14:34:11|1670.91
14:34:12|1671.03
14:34:13|1671.03
14:34:14|1671.13
14:34:15|1670.99
14:34:15|1671.12
14:34:17|1671.57
14:34:18|1672.04
14:34:19|1672.06
14:34:20|1672.1
14:34:20|1672.11
14:34:22|1671.99
14:34:23|1671.99
14:34:24|1672.58
14:34:25|1672.79
14:34:25|1672.8
14:34:27|1672.79
14:34:28|1672.91
14:34:29|1673.09
14:34:31|1673.12
14:34:31|1673.12
14:34:32|1673.12
14:34:33|1673.14
14:34:35|1673.06
14:34:37|1672.96
14:34:38|1673.15
14:34:39|1673.2
14:34:39|1673.18
14:34:41|1673.16
14:34:42|1672.42
14:34:43|1672.14
14:34:43|1672.4
14:34:44|1672.28
14:34:46|1671.78
14:34:47|1671.97
14:34:48|1671.97
14:34:49|1671.7
14:34:49|1671.7
14:34:51|1671.75
14:34:53|1671.15
14:34:53|1670.89
14:34:54|1671.03
14:34:55|1671.09
14:34:56|1671.09
14:34:57|1671.03
14:34:58|1671.37
14:34:59|1671.43
14:35:00|1671.29
14:35:01|1671.29
14:35:03|1671.17
14:35:04|1671.21
14:35:05|1671.2
14:35:06|1670.52
14:35:08|1670.18
14:35:09|1670.05
14:35:11|1670.05
14:35:11|1669.95
14:35:13|1669.66
14:35:13|1669.87
14:35:15|1670.31
14:35:16|1670.
14:35:17|1670.05
14:35:19|1670.45
14:35:19|1670.45
14:35:20|1670.46
14:35:21|1670.35
14:35:22|1670.36
14:35:23|1670.81
14:35:24|1670.89
14:35:25|1670.86
14:35:26|1670.75
14:35:28|1670.86
14:35:29|1671.02
14:35:30|1671.54
14:35:31|1671.39
14:35:31|1671.6
14:35:32|1671.65
14:35:34|1672.69
14:35:36|1672.8
14:35:36|1672.38
14:35:38|1672.4
14:35:39|1672.49
14:35:40|1672.47
14:35:41|1672.62
14:35:42|1672.68
14:35:43|1672.72
14:35:44|1672.87
14:35:45|1672.95
14:35:46|1672.85
14:35:47|1672.63
14:35:48|1672.83
14:35:49|1673.
14:35:50|1673.45
14:35:51|1673.44
14:35:52|1673.45
14:35:53|1673.46
14:35:54|1673.54
14:35:55|1673.5
14:35:56|1673.49
14:35:57|1673.65
14:35:58|1673.86
14:35:59|1674.12
14:36:00|1674.09
14:36:01|1674.09
14:36:02|1673.64
14:36:03|1673.77
14:36:04|1673.44
14:36:05|1673.09
14:36:06|1673.08
14:36:07|1673.09
14:36:08|1673.23
14:36:09|1673.21
14:36:10|1673.66
14:36:11|1673.24
14:36:12|1673.26
14:36:13|1673.42
14:36:15|1673.77
14:36:15|1673.79
14:36:17|1674.59
14:36:18|1675.2
14:36:19|1675.45
14:36:20|1675.32
14:36:21|1675.36
14:36:22|1674.65
14:36:23|1675.26
14:36:24|1674.92
14:36:25|1674.63
14:36:26|1674.98
14:36:27|1674.85
14:36:28|1674.63
14:36:29|1674.86
14:36:30|1674.96
14:36:31|1674.77
14:36:32|1674.4
14:36:33|1673.91
14:36:34|1673.85
14:36:35|1673.66
14:36:37|1673.55
14:36:37|1673.55
14:36:38|1673.86
14:36:40|1673.86
14:36:41|1674.06
14:36:43|1674.04
14:36:44|1674.3
14:36:45|1674.1
14:36:46|1673.9
14:36:47|1673.73
14:36:48|1673.28
14:36:49|1673.29
14:36:50|1673.29
14:36:51|1672.9
14:36:52|1672.82
14:36:53|1673.21
14:36:54|1673.14
14:36:55|1673.14
14:36:56|1673.04
14:36:57|1673.04
14:36:58|1673.04
14:36:59|1673.04
14:37:00|1673.07
14:37:01|1673.59
14:37:02|1673.47
14:37:03|1673.24
14:37:04|1673.24
14:37:05|1672.76
14:37:06|1672.5
14:37:07|1672.49
14:37:08|1671.82
14:37:09|1671.83
14:37:10|1671.57
14:37:12|1670.99
14:37:13|1670.77
14:37:13|1670.41
14:37:15|1670.53
14:37:16|1670.74
14:37:17|1671.07
14:37:18|1671.25
14:37:20|1671.57
14:37:20|1671.67
14:37:22|1671.82
14:37:23|1672.56
14:37:24|1672.32
14:37:25|1672.
14:37:26|1671.15
14:37:27|1671.01
14:37:28|1671.01
14:37:29|1671.23
14:37:30|1671.4
14:37:31|1671.4
14:37:32|1671.49
14:37:33|1671.51
14:37:34|1671.56
14:37:35|1671.75
14:37:36|1671.76
14:37:37|1671.85
14:37:38|1671.86
14:37:40|1671.87
14:37:41|1671.86
14:37:42|1671.85
14:37:44|1671.86
14:37:45|1672.21
14:37:46|1672.32
14:37:47|1672.2
14:37:48|1672.3
14:37:48|1672.56
14:37:50|1672.56
14:37:51|1673.55
14:37:53|1673.55
14:37:54|1673.55
14:37:55|1673.68
14:37:56|1673.67
14:37:57|1673.32
14:37:58|1673.59
14:37:59|1673.01
14:38:00|1673.54
14:38:01|1673.41
14:38:02|1673.4
14:38:03|1673.29
14:38:04|1673.02
14:38:05|1673.68
14:38:07|1674.29
14:38:07|1674.67
14:38:08|1675.07
14:38:10|1675.11
14:38:11|1675.14
14:38:12|1675.49
14:38:13|1675.16
14:38:15|1675.28
14:38:16|1675.44
14:38:16|1674.73
14:38:17|1674.53
14:38:18|1674.77
14:38:20|1674.07
14:38:22|1673.98
14:38:22|1673.98
14:38:23|1673.86
14:38:25|1674.34
14:38:26|1674.13
14:38:27|1674.08
14:38:28|1674.03
14:38:29|1674.08
14:38:30|1674.08
14:38:31|1674.18
14:38:32|1674.76
14:38:33|1675.43
14:38:34|1675.54
14:38:35|1675.62
14:38:36|1675.54
14:38:37|1675.39
14:38:38|1675.39
14:38:40|1675.53
14:38:41|1675.53
14:38:42|1675.
14:38:43|1675.01
14:38:44|1675.26
14:38:45|1675.03
14:38:45|1674.77
14:38:46|1674.99
14:38:48|1675.04
14:38:49|1674.81
14:38:50|1674.94
14:38:51|1674.94
14:38:53|1674.46
14:38:54|1674.33
14:38:54|1673.75
14:38:56|1673.36
14:38:56|1673.54
14:38:57|1673.54
14:38:59|1673.62
14:39:00|1673.63
14:39:00|1674.2
14:39:01|1674.5
14:39:03|1674.49
14:39:03|1674.5
14:39:04|1674.31
14:39:06|1673.93
14:39:07|1674.28
14:39:08|1674.09
14:39:09|1674.09
14:39:10|1673.77
14:39:11|1672.87
14:39:12|1672.78
14:39:13|1673.04
14:39:14|1673.04
14:39:15|1673.04
14:39:16|1672.82
14:39:17|1672.83
14:39:18|1672.83
14:39:19|1672.83
14:39:20|1672.91
14:39:21|1673.04
14:39:22|1673.04
14:39:23|1673.06
14:39:24|1672.79
14:39:25|1672.79
14:39:26|1672.8
14:39:27|1673.31
14:39:28|1672.87
14:39:29|1673.13
14:39:30|1672.94
14:39:31|1672.9
14:39:32|1672.8
14:39:33|1672.8
14:39:34|1672.8
14:39:35|1673.44
14:39:36|1673.77
14:39:37|1673.75
14:39:38|1673.47
14:39:39|1673.47
14:39:41|1673.49
14:39:41|1674.32
14:39:43|1674.8
14:39:45|1674.75
14:39:46|1674.72
14:39:47|1675.3
14:39:47|1675.12
14:39:49|1674.97
14:39:50|1675.05
14:39:51|1675.38
14:39:52|1675.52
14:39:53|1675.31
14:39:54|1675.07
14:39:56|1675.09
14:39:56|1675.08
14:39:57|1674.8
14:39:59|1675.46
14:40:00|1675.59
14:40:01|1675.31
14:40:02|1675.34
14:40:04|1675.81
14:40:05|1676.39
14:40:06|1676.45
14:40:06|1676.03
14:40:07|1676.69
14:40:09|1676.64
14:40:09|1676.37
14:40:11|1676.46
14:40:12|1676.06
14:40:13|1676.18
14:40:14|1676.47
14:40:16|1676.96
14:40:16|1676.35
14:40:17|1676.33
14:40:18|1675.93
14:40:19|1675.74
14:40:20|1675.35
14:40:21|1675.17
14:40:22|1674.96
14:40:24|1675.28
14:40:25|1675.73
14:40:26|1676.28
14:40:26|1676.13
14:40:27|1675.68
14:40:28|1675.98
14:40:30|1676.48
14:40:30|1676.42
14:40:32|1676.85
14:40:32|1677.74
14:40:33|1677.75
14:40:34|1678.1
14:40:36|1678.17
14:40:36|1678.14
14:40:37|1678.16
14:40:38|1678.16
14:40:40|1677.73
14:40:42|1677.98
14:40:43|1677.98
14:40:43|1677.98
14:40:45|1678.15
14:40:46|1678.68
14:40:47|1678.51
14:40:48|1678.52
14:40:49|1678.63
14:40:50|1678.98
14:40:51|1679.26
14:40:52|1679.77
14:40:53|1679.77
14:40:54|1680.23
14:40:55|1680.36
14:40:56|1680.23
14:40:57|1680.13
14:40:58|1680.2
14:40:59|1680.22
14:41:00|1679.6
14:41:01|1679.28
14:41:02|1678.86
14:41:03|1679.28
14:41:04|1679.38
14:41:05|1679.48
14:41:06|1678.86
14:41:08|1678.59
14:41:08|1679.04
14:41:09|1678.8
14:41:11|1678.6
14:41:12|1678.25
14:41:13|1678.57
14:41:14|1678.17
14:41:15|1678.16
14:41:16|1678.17
14:41:17|1678.23
14:41:18|1678.29
14:41:20|1678.68
14:41:20|1678.67
14:41:22|1678.29
14:41:23|1677.93
14:41:23|1677.93
14:41:24|1677.54
14:41:25|1677.16
14:41:26|1677.53
14:41:27|1678.28
14:41:28|1678.35
14:41:30|1678.35
14:41:31|1677.93
14:41:32|1677.94
14:41:33|1678.06
14:41:34|1678.06
14:41:35|1677.41
14:41:36|1677.62
14:41:37|1677.
14:41:38|1676.65
14:41:39|1676.65
14:41:40|1676.56
14:41:41|1676.56
14:41:42|1676.62
14:41:44|1676.55
14:41:45|1676.98
14:41:45|1677.23
14:41:47|1677.03
14:41:48|1676.94
14:41:48|1676.94
14:41:50|1676.94
14:41:50|1677.33
14:41:52|1677.15
14:41:54|1677.
14:41:55|1677.23
14:41:56|1677.11
14:41:57|1677.11
14:41:58|1677.13
14:41:59|1677.13
14:42:00|1676.78
14:42:01|1677.07
14:42:02|1677.03
14:42:03|1677.93
14:42:04|1677.94
14:42:05|1678.5
14:42:07|1677.85
14:42:07|1677.86
14:42:09|1677.86
14:42:09|1677.54
14:42:10|1677.55
14:42:12|1677.86
14:42:13|1677.68
14:42:13|1677.53
14:42:15|1678.42
14:42:15|1678.17
14:42:17|1678.68
14:42:17|1678.76
14:42:19|1678.62
14:42:21|1678.48
14:42:22|1678.29
14:42:23|1678.28
14:42:24|1678.63
14:42:25|1678.64
14:42:25|1678.64
14:42:26|1678.64
14:42:27|1678.85
14:42:28|1678.85
14:42:29|1678.64
14:42:31|1678.55
14:42:31|1678.84
14:42:33|1678.62
14:42:34|1678.49
14:42:35|1678.48
14:42:36|1678.47
14:42:37|1679.11
14:42:39|1679.48
14:42:40|1679.54
14:42:40|1679.55
14:42:41|1679.55
14:42:43|1679.29
14:42:44|1679.29
14:42:45|1679.28
14:42:46|1679.28
14:42:47|1679.44
14:42:49|1679.33
14:42:50|1678.92
14:42:52|1678.95
14:42:52|1678.94
14:42:53|1678.95
14:42:55|1679.
14:42:56|1679.07
14:42:57|1679.34
14:42:58|1679.65
14:42:59|1679.65
14:43:00|1679.64
14:43:01|1679.63
14:43:02|1679.51
14:43:03|1679.35
14:43:04|1679.84
14:43:05|1680.37
14:43:06|1680.93
14:43:07|1681.08
14:43:08|1681.47
14:43:09|1681.79
14:43:10|1681.66
14:43:12|1681.63
14:43:13|1680.51
14:43:14|1680.91
14:43:15|1681.44
14:43:17|1681.24
14:43:17|1681.01
14:43:19|1681.
14:43:20|1680.74
14:43:21|1680.38
14:43:22|1680.26
14:43:23|1680.03
14:43:24|1680.11
14:43:25|1680.11
14:43:26|1679.73
14:43:28|1679.66
14:43:28|1679.51
14:43:30|1679.57
14:43:31|1679.76
14:43:32|1680.22
14:43:33|1679.98
14:43:34|1680.2
14:43:35|1680.2
14:43:36|1680.25
14:43:37|1680.25
14:43:38|1680.05
14:43:39|1680.04
14:43:40|1679.51
14:43:41|1679.52
14:43:42|1679.51
14:43:43|1679.02
14:43:44|1679.35
14:43:45|1679.21
14:43:46|1679.09
14:43:47|1679.61
14:43:48|1679.61
14:43:49|1679.62
14:43:50|1680.12
14:43:51|1679.89
14:43:52|1679.89
14:43:53|1679.89
14:43:54|1679.89
14:43:56|1680.2
14:43:56|1680.21
14:43:57|1680.43
14:43:59|1680.01
14:44:00|1679.87
14:44:01|1680.12
14:44:03|1680.04
14:44:03|1679.62
14:44:05|1679.9
14:44:06|1680.02
14:44:06|1680.02
14:44:07|1680.55
14:44:08|1680.97
14:44:09|1680.84
14:44:11|1680.88
14:44:12|1680.64
14:44:13|1680.46
14:44:14|1680.3
14:44:15|1680.06
14:44:15|1680.33
14:44:16|1680.51
14:44:17|1680.61
14:44:19|1679.91
14:44:20|1679.98
14:44:22|1679.87
14:44:22|1679.66
14:44:23|1679.67
14:44:25|1678.99
14:44:26|1679.21
14:44:26|1679.97
14:44:28|1679.59
14:44:29|1679.6
14:44:30|1679.59
14:44:31|1679.59
14:44:32|1679.36
14:44:33|1679.87
14:44:34|1679.87
14:44:35|1680.
14:44:36|1680.05
14:44:37|1679.46
14:44:39|1679.22
14:44:40|1679.44
14:44:40|1679.44
14:44:41|1679.43
14:44:42|1679.35
14:44:44|1679.03
14:44:46|1679.03
14:44:46|1679.55
14:44:47|1679.34
14:44:49|1679.19
14:44:50|1679.19
14:44:51|1679.19
14:44:52|1679.32
14:44:53|1679.36
14:44:54|1679.37
14:44:56|1679.
14:44:56|1679.
14:44:57|1678.71
14:44:58|1678.84
14:44:59|1678.89
14:45:00|1679.06
14:45:01|1679.12
14:45:02|1679.23
14:45:03|1679.41
14:45:04|1679.22
14:45:05|1679.24
14:45:06|1679.13
14:45:08|1678.86
14:45:09|1678.85
14:45:10|1678.67
14:45:11|1678.67
14:45:12|1678.71
14:45:13|1679.08
14:45:14|1679.19
14:45:15|1678.85
14:45:16|1678.69
14:45:17|1678.69
14:45:19|1679.08
14:45:20|1678.83
14:45:20|1678.83
14:45:21|1678.94
14:45:22|1678.99
14:45:24|1679.64
14:45:24|1679.65
14:45:26|1679.8
14:45:27|1679.48
14:45:28|1679.37
14:45:29|1679.22
14:45:30|1679.18
14:45:31|1679.65
14:45:32|1679.52
14:45:33|1679.34
14:45:34|1679.86
14:45:35|1679.85
14:45:36|1679.87
14:45:37|1679.99
14:45:38|1680.24
14:45:39|1679.69
14:45:40|1679.91
14:45:41|1679.87
14:45:42|1679.79
14:45:43|1679.01
14:45:44|1679.36
14:45:45|1679.36
14:45:47|1679.64
14:45:48|1679.64
14:45:49|1679.64
14:45:50|1679.48
14:45:51|1679.64
14:45:51|1679.64
14:45:52|1679.64
14:45:54|1679.64
14:45:55|1680.43
14:45:56|1680.9
14:45:57|1680.89
14:45:58|1681.27
14:45:59|1681.53
14:46:00|1681.53
14:46:02|1681.55
14:46:02|1681.55
14:46:03|1681.76
14:46:05|1681.66
14:46:06|1682.
14:46:07|1682.22
14:46:07|1682.75
14:46:09|1683.79
14:46:10|1683.88
14:46:11|1684.23
14:46:12|1683.85
14:46:12|1684.21
14:46:14|1685.53
14:46:14|1685.22
14:46:15|1685.41
14:46:17|1685.41
14:46:18|1684.43
14:46:19|1684.3
14:46:20|1684.06
14:46:21|1683.81
14:46:23|1683.82
14:46:23|1683.78
14:46:24|1683.78
14:46:26|1684.41
14:46:27|1683.87
14:46:28|1683.79
14:46:29|1684.38
14:46:30|1684.16
14:46:31|1684.22
14:46:32|1684.36
14:46:33|1683.96
14:46:34|1683.51
14:46:35|1683.43
14:46:36|1683.58
14:46:37|1683.79
14:46:39|1685.19
14:46:39|1685.35
14:46:40|1687.
14:46:41|1686.69
14:46:42|1686.9
14:46:44|1686.34
14:46:45|1686.28
14:46:46|1686.65
14:46:47|1686.48
14:46:49|1686.13
14:46:50|1686.49
14:46:51|1686.82
14:46:52|1686.41
14:46:54|1686.59
14:46:55|1686.41
14:46:56|1685.52
14:46:57|1685.73
14:46:58|1685.43
14:46:59|1685.12
14:47:01|1685.11
14:47:02|1685.17
14:47:03|1685.01
14:47:03|1684.64
14:47:05|1684.65
14:47:05|1684.34
14:47:06|1684.61
14:47:08|1684.47
14:47:09|1684.36
14:47:09|1684.99
14:47:10|1685.37
14:47:12|1685.36
14:47:12|1685.15
14:47:13|1685.
14:47:14|1685.07
14:47:15|1685.08
14:47:17|1684.76
14:47:17|1684.25
14:47:18|1684.12
14:47:19|1684.07
14:47:21|1684.21
14:47:22|1684.61
14:47:22|1684.06
14:47:23|1683.52
14:47:25|1683.7
14:47:25|1683.84
14:47:27|1683.33
14:47:27|1683.33
14:47:29|1683.02
14:47:29|1683.01
14:47:30|1683.18
14:47:32|1683.17
14:47:33|1682.53
14:47:33|1682.31
14:47:35|1682.93
14:47:35|1682.91
14:47:36|1682.71
14:47:38|1682.15
14:47:39|1682.15
14:47:40|1681.89
14:47:40|1680.97
14:47:42|1680.73
14:47:42|1680.91
14:47:43|1681.17
14:47:44|1681.06
14:47:46|1680.85
14:47:46|1681.06
14:47:48|1681.58
14:47:49|1682.15
14:47:51|1682.36
14:47:52|1682.93
14:47:54|1682.69
14:47:55|1682.79
14:47:56|1682.45
14:47:57|1682.46
14:47:58|1682.48
14:47:59|1682.8
14:48:01|1682.87
14:48:02|1683.18
14:48:04|1683.14
14:48:05|1682.69
14:48:05|1682.75
14:48:07|1682.76
14:48:07|1682.75
14:48:09|1682.09
14:48:10|1682.09
14:48:11|1682.09
14:48:13|1681.79
14:48:13|1681.6
14:48:14|1681.61
14:48:16|1681.13
14:48:17|1681.49
14:48:17|1681.49
14:48:19|1681.59
14:48:19|1682.06
14:48:20|1682.44
14:48:22|1682.33
14:48:22|1682.33
14:48:23|1683.
14:48:24|1682.88
14:48:26|1682.33
14:48:26|1683.1
14:48:27|1683.41
14:48:28|1683.41
14:48:30|1683.44
14:48:30|1683.64
14:48:32|1683.64
14:48:33|1684.11
14:48:33|1684.68
14:48:35|1685.
14:48:36|1684.13
14:48:37|1683.9
14:48:38|1683.99
14:48:39|1684.1
14:48:40|1683.53
14:48:41|1682.83
14:48:42|1682.83
14:48:43|1682.99
14:48:44|1683.14
14:48:45|1683.41
14:48:46|1683.03
14:48:47|1683.61
14:48:48|1683.63
14:48:50|1683.63
14:48:51|1683.63
14:48:52|1683.63
14:48:53|1683.74
14:48:54|1684.11
14:48:55|1684.12
14:48:57|1683.93
14:48:57|1683.93
14:48:59|1683.93
14:48:59|1684.11
14:49:01|1684.28
14:49:02|1684.46
14:49:02|1685.07
14:49:04|1686.4
14:49:04|1686.25
14:49:05|1686.23
14:49:07|1686.4
14:49:08|1686.13
14:49:09|1685.99
14:49:10|1685.73
14:49:11|1685.88
14:49:12|1685.84
14:49:13|1686.07
14:49:14|1686.06
14:49:15|1686.32
14:49:16|1686.07
14:49:17|1685.68
14:49:18|1685.11
14:49:19|1685.54
14:49:20|1685.43
14:49:21|1686.08
14:49:22|1685.9
14:49:23|1685.15
14:49:24|1685.38
14:49:25|1685.32
14:49:26|1685.46
14:49:27|1685.36
14:49:28|1685.26
14:49:29|1685.31
14:49:30|1685.8
14:49:31|1685.58
14:49:32|1685.1
14:49:33|1685.11
14:49:34|1685.26
14:49:35|1685.87
14:49:36|1685.7
14:49:38|1685.7
14:49:38|1685.7
14:49:40|1685.63
14:49:40|1685.48
14:49:41|1685.15
14:49:42|1685.09
14:49:43|1685.48
14:49:44|1685.59
14:49:45|1685.7
14:49:46|1685.74
14:49:48|1685.63
14:49:48|1685.48
14:49:50|1685.18
14:49:52|1685.12
14:49:52|1685.12
14:49:54|1685.59
14:49:55|1685.28
14:49:56|1685.28
14:49:57|1685.44
14:49:58|1685.43
14:49:59|1685.28
14:50:00|1685.28
14:50:01|1685.27
14:50:02|1685.28
14:50:03|1685.33
14:50:04|1685.28
14:50:05|1685.45
14:50:06|1685.46
14:50:07|1685.27
14:50:08|1685.56
14:50:09|1685.62
14:50:10|1685.62
14:50:11|1685.84
14:50:12|1685.63
14:50:14|1685.93
14:50:15|1686.63
14:50:16|1686.65
14:50:17|1686.92
14:50:18|1686.76
14:50:19|1686.75
14:50:20|1686.76
14:50:21|1686.67
14:50:22|1686.75
14:50:23|1686.75
14:50:24|1686.98
14:50:25|1687.
14:50:26|1686.88
14:50:27|1686.43
14:50:28|1686.95
14:50:29|1687.01
14:50:30|1686.99
14:50:31|1686.95
14:50:33|1686.95
14:50:33|1686.95
14:50:35|1686.95
14:50:35|1687.66
14:50:36|1686.8
14:50:38|1687.17
14:50:39|1687.17
14:50:40|1687.74
14:50:41|1687.16
14:50:42|1687.81
14:50:43|1687.77
14:50:44|1687.47
14:50:45|1687.3
14:50:46|1687.32
14:50:47|1687.32
14:50:48|1687.31
14:50:49|1686.77
14:50:50|1687.19
14:50:51|1686.98
14:50:53|1687.53
14:50:54|1687.53
14:50:54|1687.53
14:50:56|1687.02
14:50:57|1687.02
14:50:58|1687.39
14:50:59|1686.32
14:51:00|1685.71
14:51:01|1685.17
14:51:02|1685.3
14:51:03|1685.44
14:51:05|1686.01
14:51:06|1686.01
14:51:07|1686.01
14:51:08|1686.03
14:51:08|1686.26
14:51:10|1686.38
14:51:11|1686.63
14:51:12|1686.62
14:51:12|1686.64
14:51:14|1686.9
14:51:14|1686.9
14:51:15|1686.7
14:51:16|1686.95
14:51:17|1686.95
14:51:19|1686.47
14:51:20|1686.81
14:51:20|1687.
14:51:22|1687.24
14:51:23|1687.56
14:51:23|1687.41
14:51:24|1687.53
14:51:26|1687.5
14:51:27|1687.13
14:51:28|1686.66
14:51:29|1687.34
14:51:30|1687.21
14:51:31|1687.53
14:51:32|1687.52
14:51:34|1687.82
14:51:34|1687.82
14:51:35|1687.71
14:51:36|1687.72
14:51:38|1687.24
14:51:38|1687.16
14:51:39|1687.17
14:51:41|1687.32
14:51:42|1687.81
14:51:42|1688.05
14:51:44|1688.18
14:51:44|1688.17
14:51:46|1688.02
14:51:47|1687.99
14:51:48|1687.64
14:51:49|1687.25
14:51:49|1687.17
14:51:51|1687.05
14:51:52|1687.
14:51:53|1687.01
14:51:55|1687.36
14:51:56|1687.51
14:51:57|1687.68
14:51:58|1687.01
14:52:00|1687.22
14:52:00|1687.02
14:52:02|1687.02
14:52:03|1687.03
14:52:04|1687.45
14:52:06|1687.03
14:52:07|1687.12
14:52:08|1687.12
14:52:08|1686.68
14:52:10|1687.31
14:52:10|1687.45
14:52:12|1687.2
14:52:12|1687.
14:52:14|1687.43
14:52:14|1686.98
14:52:15|1686.99
14:52:17|1687.
14:52:18|1687.2
14:52:19|1686.6
14:52:20|1686.36
14:52:21|1686.42
14:52:21|1686.36
14:52:22|1687.08
14:52:23|1686.8
14:52:24|1687.1
14:52:25|1687.18
14:52:26|1687.18
14:52:28|1687.1
14:52:28|1687.
14:52:29|1687.21
14:52:31|1687.49
14:52:31|1687.49
14:52:33|1687.5
14:52:34|1688.17
14:52:34|1688.17
14:52:36|1688.17
14:52:36|1688.04
14:52:37|1688.03
14:52:38|1687.82
14:52:40|1687.82
14:52:41|1687.83
14:52:41|1688.14
14:52:42|1688.39
14:52:43|1688.55
14:52:44|1688.43
14:52:45|1688.15
14:52:47|1687.83
14:52:47|1687.73
14:52:49|1687.44
14:52:50|1687.55
14:52:50|1687.63
14:52:51|1687.35
14:52:53|1687.27
14:52:54|1687.62
14:52:56|1687.42
14:52:57|1687.54
14:52:57|1687.58
14:52:59|1687.57
14:53:00|1687.15
14:53:01|1687.5
14:53:02|1687.19
14:53:03|1687.19
14:53:04|1687.29
14:53:05|1687.19
14:53:06|1687.31
14:53:08|1687.66
14:53:09|1687.69
14:53:09|1687.55
14:53:10|1687.21
14:53:12|1687.21
14:53:12|1687.21
14:53:14|1687.03
14:53:14|1687.35
14:53:15|1686.9
14:53:17|1686.72
14:53:18|1686.53
14:53:18|1686.75
14:53:19|1686.7
14:53:21|1686.58
14:53:22|1686.47
14:53:23|1686.69
14:53:24|1686.69
14:53:25|1686.67
14:53:26|1686.91
14:53:27|1686.74
14:53:28|1686.53
14:53:29|1686.53
14:53:30|1686.52
14:53:31|1686.52
14:53:32|1686.44
14:53:33|1686.43
14:53:34|1686.45
14:53:35|1686.7
14:53:36|1686.84
14:53:37|1687.06
14:53:38|1686.85
14:53:39|1686.85
14:53:40|1686.47
14:53:41|1686.46
14:53:42|1686.65
14:53:43|1686.64
14:53:44|1686.76
14:53:45|1687.63
14:53:46|1687.82
14:53:48|1687.19
14:53:49|1687.31
14:53:49|1687.75
14:53:50|1687.75
14:53:51|1687.74
14:53:53|1687.75
14:53:54|1687.8
14:53:55|1687.81
14:53:56|1687.78
14:53:57|1687.35
14:53:58|1687.18
14:53:59|1687.19
14:54:00|1687.45
14:54:01|1687.45
14:54:02|1687.44
14:54:03|1687.68
14:54:04|1687.68
14:54:05|1687.69
14:54:06|1687.57
14:54:07|1687.38
14:54:08|1687.39
14:54:09|1687.24
14:54:10|1687.24
14:54:11|1687.46
14:54:12|1687.18
14:54:13|1687.47
14:54:15|1687.48
14:54:16|1687.33
14:54:17|1687.18
14:54:18|1687.18
14:54:19|1687.17
14:54:21|1687.17
14:54:21|1687.17
14:54:22|1686.7
14:54:23|1686.71
14:54:24|1686.87
14:54:26|1687.64
14:54:27|1687.35
14:54:28|1687.26
14:54:29|1687.25
14:54:29|1687.25
14:54:31|1687.25
14:54:32|1687.03
14:54:33|1687.47
14:54:34|1687.23
14:54:35|1687.75
14:54:36|1687.76
14:54:37|1687.75
14:54:38|1687.76
14:54:39|1687.75
14:54:40|1687.74
14:54:41|1687.63
14:54:43|1687.52
14:54:44|1687.75
14:54:44|1687.75
14:54:46|1687.77
14:54:47|1688.26
14:54:48|1688.49
14:54:49|1688.
14:54:50|1687.92
14:54:51|1687.92
14:54:52|1687.64
14:54:54|1688.22
14:54:55|1687.47
14:54:57|1686.92
14:54:57|1687.97
14:54:59|1687.56
14:55:00|1687.18
14:55:01|1686.51
14:55:02|1686.96
14:55:02|1687.07
14:55:03|1686.66
14:55:04|1686.29
14:55:06|1685.67
14:55:07|1686.65
14:55:07|1686.18
14:55:08|1686.19
14:55:09|1686.21
14:55:11|1686.09
14:55:11|1685.12
14:55:13|1684.92
14:55:14|1684.91
14:55:14|1684.8
14:55:16|1684.81
14:55:16|1684.83
14:55:18|1685.27
14:55:19|1685.02
14:55:20|1684.66
14:55:21|1684.47
14:55:22|1683.76
14:55:23|1683.74
14:55:23|1684.18
14:55:25|1684.2
14:55:26|1684.09
14:55:27|1684.63
14:55:28|1684.59
14:55:29|1684.58
14:55:29|1684.18
14:55:30|1684.74
14:55:32|1684.62
14:55:34|1684.36
14:55:35|1684.36
14:55:35|1684.09
14:55:36|1684.09
14:55:37|1683.71
14:55:38|1683.5
14:55:39|1683.08
14:55:40|1683.3
14:55:42|1683.72
14:55:42|1683.31
14:55:44|1683.61
14:55:44|1683.82
14:55:46|1684.39
14:55:46|1684.62
14:55:47|1684.97
14:55:49|1684.92
14:55:50|1685.42
14:55:51|1685.48
14:55:52|1685.34
14:55:53|1685.75
14:55:54|1686.23
14:55:55|1686.83
14:55:56|1686.72
14:55:57|1687.29
14:55:58|1687.6
14:55:59|1687.61
14:56:00|1687.75
14:56:01|1687.99
14:56:02|1687.72
14:56:03|1687.7
14:56:05|1687.47
14:56:05|1687.11
14:56:07|1686.88
14:56:08|1686.62
14:56:08|1686.69
14:56:10|1686.88
14:56:11|1687.34
14:56:11|1688.2
14:56:13|1687.73
14:56:14|1687.46
14:56:15|1687.51
14:56:16|1687.06
14:56:17|1686.84
14:56:18|1686.6
14:56:20|1686.12
14:56:20|1686.25
14:56:21|1686.51
14:56:23|1686.7
14:56:24|1686.92
14:56:24|1686.64
14:56:27|1686.91
14:56:27|1687.35
14:56:28|1687.35
14:56:29|1687.21
14:56:30|1687.21
14:56:31|1686.76
14:56:33|1687.02
14:56:34|1687.08
14:56:35|1687.1
14:56:36|1687.11
14:56:37|1687.43
14:56:38|1687.12
14:56:39|1686.74
14:56:40|1686.49
14:56:41|1686.83
14:56:42|1686.82
14:56:43|1686.49
14:56:44|1686.1
14:56:45|1686.2
14:56:46|1686.33
14:56:48|1686.93
14:56:49|1686.93
14:56:50|1686.53
14:56:50|1686.64
14:56:51|1686.04
14:56:53|1686.17
14:56:53|1685.9
14:56:55|1685.9
14:56:56|1685.55
14:56:57|1685.54
14:56:58|1685.63
14:56:59|1686.05
14:57:00|1686.33
14:57:01|1686.16
14:57:02|1686.17
14:57:03|1686.
14:57:04|1685.55
14:57:05|1685.2
14:57:06|1685.81
14:57:08|1685.81
14:57:08|1685.77
14:57:09|1685.92
14:57:11|1685.61
14:57:11|1685.92
14:57:12|1686.25
14:57:14|1686.55
14:57:14|1686.55
14:57:15|1685.82
14:57:17|1686.04
14:57:18|1686.33
14:57:18|1686.16
14:57:20|1686.18
14:57:20|1686.19
14:57:22|1686.65
14:57:23|1686.89
14:57:24|1686.52
14:57:25|1686.33
14:57:27|1686.01
14:57:28|1686.01
14:57:29|1686.01
14:57:30|1686.
14:57:31|1686.3
14:57:32|1686.3
14:57:33|1686.
14:57:34|1685.58
14:57:35|1685.62
14:57:36|1685.69
14:57:37|1685.35
14:57:38|1685.2
14:57:39|1685.14
14:57:40|1685.33
14:57:41|1685.32
14:57:42|1685.57
14:57:43|1685.75
14:57:44|1685.99
14:57:45|1686.
14:57:46|1686.24
14:57:47|1686.29
14:57:48|1686.29
14:57:49|1686.84
14:57:50|1686.34
14:57:52|1686.35
14:57:52|1686.4
14:57:53|1686.34
14:57:55|1686.02
14:57:55|1686.32
14:57:57|1686.39
14:57:58|1686.46
14:57:59|1685.96
14:58:01|1685.96
14:58:02|1686.84
14:58:03|1686.66
14:58:04|1686.7
14:58:05|1686.67
14:58:07|1686.27
14:58:08|1686.59
14:58:09|1686.44
14:58:10|1686.44
14:58:11|1685.19
14:58:12|1685.11
14:58:13|1685.76
14:58:14|1685.76
14:58:15|1685.75
14:58:16|1685.7
14:58:17|1685.68
14:58:19|1685.61
14:58:19|1685.93
14:58:21|1685.92
14:58:22|1685.84
14:58:23|1685.54
14:58:24|1685.21
14:58:25|1685.74
14:58:25|1685.62
14:58:26|1685.12
14:58:28|1685.48
14:58:28|1685.57
14:58:30|1685.57
14:58:31|1685.57
14:58:31|1685.26
14:58:32|1685.26
14:58:33|1685.
14:58:34|1685.01
14:58:36|1685.01
14:58:36|1685.01
14:58:38|1685.01
14:58:39|1685.01
14:58:39|1685.35
14:58:41|1685.35
14:58:41|1685.25
14:58:43|1685.25
14:58:44|1685.23
14:58:45|1685.22
14:58:45|1685.22
14:58:47|1685.23
14:58:48|1685.34
14:58:48|1685.35
14:58:49|1685.25
14:58:50|1685.01
14:58:51|1684.68
14:58:52|1684.46
14:58:53|1684.33
14:58:55|1684.03
14:58:56|1684.03
14:58:57|1684.02
14:58:58|1684.
14:58:59|1684.11
14:59:01|1684.22
14:59:01|1684.75
14:59:02|1684.93
14:59:04|1684.56
14:59:04|1684.55
14:59:05|1684.44
14:59:07|1684.46
14:59:08|1684.04
14:59:09|1684.04
14:59:10|1683.99
14:59:11|1684.12
14:59:12|1684.15
14:59:14|1684.86
14:59:14|1684.42
14:59:16|1684.35
14:59:17|1684.35
14:59:18|1684.39
14:59:19|1684.39
14:59:20|1684.4
14:59:21|1684.13
14:59:22|1684.
14:59:24|1684.48
14:59:24|1684.14
14:59:25|1684.46
14:59:26|1684.37
14:59:28|1684.63
14:59:28|1685.
14:59:29|1684.84
14:59:30|1684.83
14:59:32|1684.7
14:59:32|1684.58
14:59:33|1684.71
14:59:35|1684.7
14:59:36|1684.71
14:59:37|1684.71
14:59:38|1684.71
14:59:39|1684.7
14:59:40|1684.7
14:59:41|1684.7
14:59:42|1684.7
14:59:43|1684.71
14:59:44|1684.7
14:59:45|1684.4
14:59:46|1684.2
14:59:47|1684.2
14:59:48|1684.2
14:59:49|1684.19
14:59:50|1684.2
14:59:51|1684.72
14:59:52|1685.21
14:59:53|1685.21
14:59:54|1684.99
14:59:55|1685.27
14:59:56|1685.27
14:59:57|1685.27
14:59:58|1684.88
15:00:00|1685.69
15:00:01|1686.14
15:00:02|1685.97
15:00:03|1686.12
15:00:04|1685.9
15:00:06|1685.91
15:00:07|1686.03
15:00:08|1686.07
15:00:09|1686.04
15:00:10|1686.06
15:00:12|1686.11
15:00:12|1686.11
15:00:13|1686.12
15:00:15|1686.12
15:00:17|1686.
15:00:17|1686.
15:00:18|1686.
15:00:19|1685.99
15:00:20|1685.55
15:00:21|1685.69
15:00:22|1685.7
15:00:23|1685.67
15:00:25|1685.52
15:00:25|1685.88
15:00:26|1685.95
15:00:27|1686.
15:00:28|1686.79
15:00:29|1687.33
15:00:30|1687.68
15:00:31|1687.96
15:00:32|1687.44
15:00:33|1687.44
15:00:34|1687.45
15:00:35|1687.62
15:00:36|1687.61
15:00:37|1687.53
15:00:38|1687.52
15:00:39|1686.77
15:00:40|1686.77
15:00:42|1686.96
15:00:43|1686.96
15:00:43|1686.85
15:00:45|1686.85
15:00:46|1687.21
15:00:47|1686.97
15:00:48|1686.87
15:00:49|1687.06
15:00:50|1687.06
15:00:51|1687.01
15:00:52|1686.63
15:00:53|1686.62
15:00:54|1686.13
15:00:54|1685.59
15:00:55|1685.35
15:00:57|1685.58
15:00:58|1685.62
15:00:59|1685.13
15:01:00|1684.57
15:01:02|1684.35
15:01:02|1684.41
15:01:03|1684.32
15:01:04|1684.32
15:01:05|1684.34
15:01:06|1684.27
15:01:08|1684.66
15:01:09|1684.66
15:01:10|1684.36
15:01:11|1684.79
15:01:12|1684.64
15:01:13|1684.64
15:01:14|1684.67
15:01:15|1684.67
15:01:16|1684.67
15:01:16|1684.66
15:01:18|1684.66
15:01:20|1684.4
15:01:20|1684.08
15:01:21|1684.24
15:01:22|1684.4
15:01:24|1684.
15:01:25|1684.
15:01:27|1683.46
15:01:27|1683.47
15:01:28|1683.71
15:01:29|1683.73
15:01:30|1683.87
15:01:31|1683.33
15:01:32|1683.58
15:01:33|1683.1
15:01:34|1683.1
15:01:35|1683.
15:01:36|1683.36
15:01:37|1683.
15:01:38|1683.01
15:01:39|1683.1
15:01:40|1683.1
15:01:41|1683.58
15:01:42|1683.22
15:01:43|1683.22
15:01:44|1683.56
15:01:45|1683.89
15:01:46|1684.19
15:01:47|1684.37
15:01:48|1683.98
15:01:49|1684.35
15:01:50|1683.78
15:01:51|1683.3
15:01:52|1683.01
15:01:53|1683.27
15:01:54|1683.23
15:01:55|1683.24
15:01:56|1683.24
15:01:57|1682.94
15:01:58|1682.87
15:01:59|1682.16
15:02:00|1682.17
15:02:02|1682.6
15:02:04|1682.57
15:02:04|1682.42
15:02:05|1682.45
15:02:06|1682.99
15:02:07|1682.99
15:02:08|1683.45
15:02:09|1682.84
15:02:10|1682.49
15:02:11|1682.28
15:02:12|1682.28
15:02:13|1681.83
15:02:14|1681.43
15:02:15|1681.52
15:02:16|1681.71
15:02:17|1681.66
15:02:18|1681.55
15:02:19|1681.54
15:02:20|1681.6
15:02:21|1682.04
15:02:22|1681.97
15:02:23|1682.59
15:02:24|1682.95
15:02:25|1682.92
15:02:27|1682.99
15:02:28|1683.61
15:02:29|1683.51
15:02:30|1683.28
15:02:32|1683.32
15:02:32|1682.73
15:02:33|1682.97
15:02:34|1682.96
15:02:35|1683.08
15:02:36|1682.91
15:02:38|1683.03
15:02:39|1682.92
15:02:40|1682.92
15:02:41|1682.93
15:02:42|1683.19
15:02:43|1683.1
15:02:44|1683.1
15:02:44|1683.11
15:02:46|1683.12
15:02:47|1682.7
15:02:48|1682.81
15:02:49|1682.85
15:02:50|1682.86
15:02:52|1682.89
15:02:52|1683.06
15:02:53|1682.89
15:02:54|1682.3
15:02:55|1682.2
15:02:56|1682.2
15:02:57|1682.18
15:02:58|1682.19
15:02:59|1682.3
15:03:01|1682.21
15:03:02|1682.2
15:03:04|1682.42
15:03:04|1682.52
15:03:06|1682.09
15:03:07|1682.42
15:03:08|1682.81
15:03:09|1682.82
15:03:10|1682.31
15:03:11|1682.25
15:03:12|1682.25
15:03:12|1682.38
15:03:15|1682.06
15:03:16|1682.
15:03:17|1682.01
15:03:18|1681.46
15:03:18|1681.18
15:03:21|1681.08
15:03:21|1681.19
15:03:22|1681.1
15:03:23|1681.01
15:03:24|1681.01
15:03:25|1681.01
15:03:26|1680.59
15:03:27|1680.01
15:03:28|1680.24
15:03:29|1680.17
15:03:30|1680.05
15:03:31|1680.05
15:03:32|1680.05
15:03:33|1680.17
15:03:34|1680.04
15:03:35|1680.44
15:03:36|1680.43
15:03:37|1680.43
15:03:38|1680.01
15:03:39|1680.
15:03:40|1680.01
15:03:42|1680.18
15:03:44|1680.43
15:03:44|1680.43
15:03:45|1680.42
15:03:46|1680.43
15:03:47|1680.39
15:03:49|1680.33
15:03:49|1680.54
15:03:50|1680.55
15:03:53|1680.55
15:03:53|1680.56
15:03:54|1680.56
15:03:55|1680.
15:03:56|1680.23
15:03:57|1680.16
15:03:58|1680.54
15:03:59|1680.33
15:04:00|1680.51
15:04:01|1680.8
15:04:02|1680.57
15:04:03|1680.57
15:04:05|1680.16
15:04:07|1679.79
15:04:08|1679.6
15:04:09|1679.54
15:04:10|1679.88
15:04:10|1679.97
15:04:12|1679.87
15:04:13|1679.82
15:04:13|1679.61
15:04:15|1679.59
15:04:15|1679.83
15:04:17|1679.26
15:04:19|1678.26
15:04:19|1678.01
15:04:20|1677.89
15:04:21|1677.92
15:04:22|1678.5
15:04:23|1678.61
15:04:24|1678.31
15:04:26|1678.31
15:04:27|1678.61
15:04:27|1678.45
15:04:29|1677.98
15:04:30|1678.23
15:04:31|1678.48
15:04:31|1678.48
15:04:34|1678.48
15:04:34|1678.58
15:04:35|1679.32
15:04:36|1679.36
15:04:37|1679.41
15:04:38|1679.62
15:04:39|1679.66
15:04:40|1679.53
15:04:41|1679.53
15:04:42|1679.53
15:04:43|1679.54
15:04:44|1679.54
15:04:45|1679.05
15:04:46|1678.92
15:04:47|1678.92
15:04:48|1678.92
15:04:49|1678.92
15:04:50|1678.91
15:04:51|1678.92
15:04:52|1678.92
15:04:53|1679.28
15:04:54|1679.5
15:04:55|1679.71
15:04:56|1679.98
15:04:57|1679.98
15:04:58|1679.99
15:04:59|1679.99
15:05:00|1679.92
15:05:01|1679.91
15:05:02|1679.92
15:05:03|1679.92
15:05:04|1680.1
15:05:06|1680.21
15:05:08|1679.93
15:05:09|1679.93
15:05:09|1679.93
15:05:11|1680.04
15:05:13|1679.54
15:05:13|1679.54
15:05:14|1679.54
15:05:15|1679.55
15:05:16|1679.65
15:05:17|1679.93
15:05:18|1680.08
15:05:19|1679.53
15:05:20|1679.05
15:05:21|1679.05
15:05:22|1678.49
15:05:23|1678.49
15:05:24|1678.68
15:05:25|1679.1
15:05:26|1678.78
15:05:27|1678.69
15:05:28|1678.48
15:05:29|1677.69
15:05:30|1677.7
15:05:31|1677.94
15:05:32|1677.84
15:05:33|1678.1
15:05:34|1678.33
15:05:35|1678.54
15:05:37|1678.67
15:05:38|1678.82
15:05:39|1678.94
15:05:40|1679.21
15:05:40|1678.79
15:05:42|1678.78
15:05:43|1678.49
15:05:44|1678.48
15:05:45|1678.41
15:05:45|1678.15
15:05:47|1677.94
15:05:48|1677.84
15:05:48|1678.17
15:05:50|1678.35
15:05:51|1678.04
15:05:52|1678.
15:05:52|1677.67
15:05:54|1677.68
15:05:55|1677.86
15:05:56|1677.86
15:05:57|1677.67
15:05:58|1677.68
15:05:59|1676.97
15:06:00|1676.71
15:06:01|1677.91
15:06:03|1677.66
15:06:03|1677.83
15:06:04|1677.86
15:06:06|1678.35
15:06:07|1678.35
15:06:09|1678.87
15:06:09|1679.01
15:06:10|1679.34
15:06:12|1679.37
15:06:13|1679.37
15:06:14|1679.37
15:06:14|1679.16
15:06:16|1678.97
15:06:17|1679.01
15:06:17|1678.75
15:06:18|1679.
15:06:19|1679.
15:06:20|1678.85
15:06:23|1677.8
15:06:23|1677.33
15:06:24|1677.33
15:06:25|1676.94
15:06:26|1676.36
15:06:27|1676.58
15:06:28|1676.54
15:06:29|1676.53
15:06:30|1676.53
15:06:32|1676.37
15:06:33|1676.3
15:06:34|1676.16
15:06:34|1676.15
15:06:35|1676.78
15:06:37|1676.55
15:06:38|1676.55
15:06:39|1676.55
15:06:40|1676.2
15:06:40|1676.16
15:06:42|1676.27
15:06:42|1676.47
15:06:43|1676.75
15:06:45|1676.67
15:06:45|1676.69
15:06:47|1677.14
15:06:49|1677.62
15:06:49|1677.62
15:06:50|1676.95
15:06:52|1676.87
15:06:52|1676.95
15:06:53|1676.94
15:06:54|1676.95
15:06:56|1677.23
15:06:56|1677.81
15:06:58|1677.5
15:06:59|1677.06
15:07:00|1677.07
15:07:01|1677.17
15:07:02|1677.01
15:07:02|1676.93
15:07:04|1677.17
15:07:04|1677.7
15:07:05|1677.5
15:07:08|1677.89
15:07:08|1677.9
15:07:09|1677.6
15:07:10|1676.95
15:07:11|1677.28
15:07:12|1677.36
15:07:14|1677.83
15:07:15|1677.89
15:07:16|1677.9
15:07:17|1677.69
15:07:17|1677.69
15:07:20|1677.39
15:07:20|1677.69
15:07:21|1677.69
15:07:22|1677.68
15:07:23|1677.51
15:07:24|1677.89
15:07:25|1677.62
15:07:27|1677.62
15:07:28|1677.62
15:07:29|1677.62
15:07:30|1677.62
15:07:31|1677.62
15:07:32|1677.62
15:07:33|1677.9
15:07:34|1677.9
15:07:34|1678.33
15:07:36|1678.5
15:07:37|1678.73
15:07:37|1679.01
15:07:39|1679.01
15:07:40|1679.01
15:07:41|1679.09
15:07:42|1679.25
15:07:43|1679.26
15:07:43|1679.26
15:07:45|1679.37
15:07:46|1679.41
15:07:46|1678.8
15:07:47|1678.95
15:07:49|1678.95
15:07:50|1678.95
15:07:50|1678.95
15:07:52|1678.94
15:07:53|1678.61
15:07:54|1678.83
15:07:55|1678.88
15:07:55|1678.88
15:07:57|1679.13
15:07:58|1679.17
15:07:59|1678.94
15:08:00|1678.86
15:08:01|1678.86
15:08:02|1678.35
15:08:03|1678.36
15:08:04|1678.36
15:08:05|1678.35
15:08:06|1678.05
15:08:07|1678.22
15:08:09|1678.48
15:08:09|1678.73
15:08:10|1678.83
15:08:11|1679.11
15:08:12|1679.09
15:08:13|1678.74
15:08:14|1678.89
15:08:15|1679.01
15:08:16|1679.29
15:08:17|1679.49
15:08:18|1679.8
15:08:19|1679.8
15:08:21|1679.8
15:08:22|1679.36
15:08:23|1679.06
15:08:24|1679.43
15:08:25|1679.6
15:08:26|1679.69
15:08:27|1679.52
15:08:28|1679.32
15:08:29|1679.05
15:08:30|1679.27
15:08:31|1679.28
15:08:32|1679.08
15:08:33|1679.08
15:08:34|1679.26
15:08:35|1679.
15:08:36|1678.52
15:08:37|1678.53
15:08:38|1678.78
15:08:39|1678.93
15:08:40|1679.
15:08:41|1679.
15:08:42|1679.01
15:08:43|1679.22
15:08:44|1679.23
15:08:45|1679.23
15:08:46|1679.51
15:08:47|1679.52
15:08:49|1679.34
15:08:50|1679.33
15:08:51|1679.
15:08:52|1679.01
15:08:52|1679.01
15:08:53|1678.85
15:08:55|1679.23
15:08:56|1679.23
15:08:57|1679.23
15:08:58|1679.42
15:08:59|1679.62
15:09:00|1679.5
15:09:01|1679.5
15:09:02|1679.38
15:09:03|1679.02
15:09:04|1679.12
15:09:05|1679.02
15:09:07|1679.03
15:09:08|1679.01
15:09:09|1679.35
15:09:11|1679.02
15:09:11|1679.02
15:09:13|1678.48
15:09:15|1678.4
15:09:15|1678.36
15:09:17|1678.5
15:09:18|1679.02
15:09:18|1679.02
15:09:19|1678.72
15:09:21|1678.71
15:09:21|1678.57
15:09:23|1678.57
15:09:24|1678.84
15:09:25|1678.84
15:09:26|1678.57
15:09:28|1678.45
15:09:29|1678.44
15:09:30|1678.89
15:09:31|1679.
15:09:31|1679.
15:09:33|1679.
15:09:33|1679.01
15:09:34|1679.22
15:09:35|1679.23
15:09:37|1679.12
15:09:38|1679.12
15:09:38|1679.12
15:09:40|1679.39
15:09:40|1679.66
15:09:42|1679.79
15:09:43|1679.86
15:09:45|1680.08
15:09:45|1680.14
15:09:46|1680.14
15:09:47|1680.14
15:09:49|1680.32
15:09:49|1680.37
15:09:51|1680.37
15:09:52|1680.36
15:09:53|1680.37
15:09:53|1680.38
15:09:55|1680.39
15:09:55|1680.39
15:09:57|1680.12
15:09:58|1680.34
15:10:00|1680.04
15:10:00|1680.62
15:10:01|1680.63
15:10:02|1680.77
15:10:03|1680.88
15:10:04|1680.75
15:10:05|1680.75
15:10:07|1681.08
15:10:09|1680.33
15:10:10|1680.72
15:10:10|1680.73
15:10:13|1680.91
15:10:13|1680.91
15:10:14|1680.8
15:10:15|1681.22
15:10:16|1681.42
15:10:18|1681.93
15:10:19|1681.93
15:10:20|1682.13
15:10:21|1682.38
15:10:22|1682.62
15:10:23|1682.67
15:10:24|1682.96
15:10:24|1682.98
15:10:26|1683.26
15:10:27|1682.99
15:10:28|1683.
15:10:28|1683.
15:10:30|1683.21
15:10:31|1683.25
15:10:32|1683.26
15:10:32|1683.27
15:10:34|1683.45
15:10:34|1683.46
15:10:36|1683.48
15:10:36|1683.
15:10:38|1683.02
15:10:40|1683.05
15:10:40|1683.2
15:10:41|1683.09
15:10:42|1683.26
15:10:43|1683.18
15:10:44|1683.21
15:10:45|1683.2
15:10:46|1682.76
15:10:47|1683.15
15:10:48|1682.98
15:10:49|1683.33
15:10:50|1683.33
15:10:51|1683.6
15:10:52|1683.19
15:10:53|1682.83
15:10:54|1683.15
15:10:55|1683.43
15:10:56|1683.44
15:10:57|1683.05
15:10:58|1683.04
15:10:59|1682.6
15:11:01|1682.47
15:11:02|1682.46
15:11:03|1682.7
15:11:04|1682.71
15:11:05|1682.98
15:11:05|1682.48
15:11:07|1682.48
15:11:08|1682.48
15:11:10|1682.71
15:11:11|1682.76
15:11:13|1682.6
15:11:14|1682.79
15:11:15|1682.81
15:11:15|1682.92
15:11:18|1682.79
15:11:19|1682.6
15:11:20|1682.6
15:11:21|1682.35
15:11:22|1682.28
15:11:23|1682.29
15:11:25|1682.38
15:11:25|1682.38
15:11:26|1682.79
15:11:28|1682.99
15:11:29|1682.99
15:11:30|1683.
15:11:30|1682.98
15:11:32|1682.56
15:11:33|1682.56
15:11:34|1682.5
15:11:35|1682.5
15:11:36|1682.46
15:11:37|1682.64
15:11:38|1682.77
15:11:39|1683.01
15:11:41|1682.77
15:11:41|1682.37
15:11:43|1682.37
15:11:44|1682.38
15:11:45|1682.52
15:11:46|1682.51
15:11:48|1682.54
15:11:48|1682.86
15:11:49|1682.78
15:11:50|1682.78
15:11:51|1682.56
15:11:53|1682.55
15:11:54|1682.55
15:11:55|1682.93
15:11:56|1682.92
15:11:56|1683.15
15:11:58|1683.15
15:11:59|1683.14
15:12:01|1683.14
15:12:01|1683.14
15:12:02|1683.43
15:12:03|1683.6
15:12:04|1683.29
15:12:05|1683.45
15:12:06|1683.32
15:12:07|1683.15
15:12:08|1683.16
15:12:09|1683.02
15:12:10|1683.05
15:12:11|1683.26
15:12:12|1683.1
15:12:13|1683.02
15:12:14|1683.15
15:12:16|1683.03
15:12:17|1683.03
15:12:18|1683.03
15:12:20|1683.63
15:12:20|1683.63
15:12:21|1683.63
15:12:22|1683.4
15:12:23|1683.27
15:12:24|1683.11
15:12:25|1683.11
15:12:26|1683.1
15:12:27|1683.1
15:12:28|1683.1
15:12:29|1683.1
15:12:30|1683.11
15:12:31|1683.63
15:12:33|1683.63
15:12:34|1683.8
15:12:35|1683.66
15:12:36|1683.67
15:12:37|1683.67
15:12:37|1683.55
15:12:39|1683.84
15:12:39|1683.91
15:12:41|1683.79
15:12:41|1683.8
15:12:44|1683.99
15:12:44|1683.99
15:12:45|1684.58
15:12:46|1684.59
15:12:47|1684.88
15:12:48|1685.12
15:12:49|1685.12
15:12:50|1684.98
15:12:51|1684.99
15:12:52|1684.01
15:12:53|1684.03
15:12:54|1684.11
15:12:55|1684.03
15:12:56|1683.4
15:12:57|1683.31
15:12:58|1683.31
15:12:59|1683.55
15:13:00|1683.55
15:13:01|1683.32
15:13:02|1683.32
15:13:03|1683.32
15:13:04|1683.32
15:13:05|1683.46
15:13:06|1683.46
15:13:07|1683.53
15:13:08|1683.53
15:13:09|1683.54
15:13:10|1683.55
15:13:11|1683.56
15:13:12|1683.56
15:13:14|1683.69
15:13:15|1683.5
15:13:16|1683.22
15:13:17|1683.22
15:13:18|1683.03
15:13:18|1683.01
15:13:20|1683.01
15:13:21|1682.7
15:13:22|1682.42
15:13:23|1682.42
15:13:25|1682.93
15:13:26|1683.19
15:13:27|1683.38
15:13:28|1683.27
15:13:29|1683.05
15:13:30|1682.81
15:13:31|1682.54
15:13:32|1683.11
15:13:33|1682.95
15:13:34|1682.82
15:13:35|1682.94
15:13:36|1682.95
15:13:37|1682.94
15:13:38|1682.94
15:13:39|1683.43
15:13:40|1683.44
15:13:41|1683.43
15:13:42|1683.05
15:13:44|1683.06
15:13:45|1683.38
15:13:46|1683.38
15:13:46|1682.97
15:13:47|1683.08
15:13:49|1683.23
15:13:50|1683.24
15:13:51|1683.24
15:13:51|1683.24
15:13:53|1682.8
15:13:54|1683.04
15:13:55|1683.1
15:13:56|1683.18
15:13:57|1683.18
15:13:57|1683.17
15:13:59|1683.17
15:14:00|1683.18
15:14:01|1682.94
15:14:02|1682.94
15:14:03|1682.93
15:14:04|1682.96
15:14:06|1682.96
15:14:06|1682.96
15:14:07|1682.96
15:14:08|1682.95
15:14:09|1682.95
15:14:10|1682.67
15:14:11|1682.78
15:14:12|1682.86
15:14:13|1682.66
15:14:15|1682.67
15:14:17|1682.47
15:14:18|1682.97
15:14:19|1682.71
15:14:19|1682.7
15:14:20|1682.65
15:14:22|1682.85
15:14:23|1683.
15:14:25|1683.17
15:14:25|1683.25
15:14:26|1683.24
15:14:28|1683.24
15:14:28|1683.25
15:14:29|1683.25
15:14:30|1683.25
15:14:32|1683.25
15:14:33|1683.26
15:14:33|1683.26
15:14:34|1683.26
15:14:37|1683.59
15:14:38|1683.67
15:14:39|1683.67
15:14:40|1683.29
15:14:40|1683.29
15:14:42|1683.3
15:14:43|1683.32
15:14:43|1683.43
15:14:45|1683.42
15:14:46|1683.52
15:14:46|1683.67
15:14:48|1683.89
15:14:49|1684.12
15:14:49|1683.84
15:14:51|1683.83
15:14:51|1683.83
15:14:52|1684.37
15:14:53|1684.11
15:14:55|1684.07
15:14:56|1684.07
15:14:57|1684.08
15:14:58|1684.06
15:15:00|1683.7
15:15:00|1684.21
15:15:01|1683.78
15:15:02|1683.67
15:15:04|1683.68
15:15:05|1683.67
15:15:05|1682.82
15:15:07|1682.82
15:15:07|1682.82
15:15:09|1682.84
15:15:10|1682.35
15:15:11|1682.02
15:15:12|1681.67
15:15:13|1680.91
15:15:14|1680.88
15:15:16|1681.27
15:15:17|1681.45
15:15:18|1681.92
15:15:19|1681.46
15:15:21|1681.17
15:15:21|1680.31
15:15:22|1680.34
15:15:23|1680.44
15:15:24|1680.16
15:15:25|1680.15
15:15:26|1680.16
15:15:28|1680.41
15:15:29|1680.68
15:15:30|1680.69
15:15:32|1679.88
15:15:32|1679.88
15:15:33|1679.88
15:15:34|1680.76
15:15:35|1680.23
15:15:36|1680.04
15:15:37|1680.05
15:15:38|1680.04
15:15:39|1680.05
15:15:40|1680.01
15:15:41|1679.81
15:15:42|1679.59
15:15:44|1678.77
15:15:45|1678.15
15:15:46|1677.75
15:15:47|1677.52
15:15:48|1677.51
15:15:50|1677.49
15:15:50|1677.49
15:15:51|1677.5
15:15:52|1677.5
15:15:53|1677.66
15:15:54|1678.08
15:15:55|1677.89
15:15:56|1677.89
15:15:57|1677.89
15:15:58|1677.58
15:15:59|1677.45
15:16:00|1677.85
15:16:02|1677.02
15:16:02|1676.98
15:16:04|1677.08
15:16:04|1677.27
15:16:06|1677.79
15:16:07|1677.72
15:16:08|1678.
15:16:09|1677.84
15:16:10|1677.78
15:16:12|1677.78
15:16:13|1677.65
15:16:14|1677.75
15:16:15|1677.39
15:16:16|1677.05
15:16:17|1677.04
15:16:19|1677.04
15:16:20|1677.01
15:16:21|1677.32
15:16:21|1677.32
15:16:22|1677.17
15:16:23|1677.17
15:16:24|1677.17
15:16:25|1677.17
15:16:26|1677.66
15:16:27|1677.37
15:16:28|1677.01
15:16:29|1677.04
15:16:32|1677.
15:16:32|1676.45
15:16:33|1677.1
15:16:34|1677.07
15:16:35|1677.07
15:16:36|1677.06
15:16:37|1676.59
15:16:38|1676.34
15:16:39|1676.34
15:16:40|1676.05
15:16:41|1675.8
15:16:43|1675.32
15:16:43|1675.22
15:16:45|1675.23
15:16:46|1675.51
15:16:48|1676.05
15:16:48|1675.82
15:16:49|1675.82
15:16:50|1675.82
15:16:51|1676.04
15:16:53|1674.36
15:16:54|1674.48
15:16:55|1674.26
15:16:55|1674.06
15:16:57|1674.05
15:16:58|1673.67
15:16:58|1673.71
15:17:01|1673.92
15:17:01|1673.46
15:17:02|1673.72
15:17:04|1673.87
15:17:06|1674.59
15:17:06|1674.6
15:17:07|1675.31
15:17:08|1675.83
15:17:09|1675.46
15:17:10|1675.59
15:17:11|1675.6
15:17:12|1675.56
15:17:13|1675.95
15:17:14|1675.67
15:17:15|1675.67
15:17:17|1675.56
15:17:19|1675.56
15:17:19|1676.18
15:17:20|1676.19
15:17:21|1676.63
15:17:22|1676.77
15:17:23|1676.96
15:17:25|1676.82
15:17:27|1677.01
15:17:27|1677.01
15:17:28|1677.03
15:17:29|1677.03
15:17:30|1677.26
15:17:31|1677.31
15:17:32|1677.31
15:17:33|1677.31
15:17:34|1677.18
15:17:35|1677.
15:17:36|1677.
15:17:37|1676.43
15:17:38|1676.42
15:17:39|1676.42
15:17:41|1676.56
15:17:42|1676.57
15:17:42|1676.59
15:17:44|1676.2
15:17:45|1676.32
15:17:46|1676.32
15:17:47|1676.21
15:17:49|1676.02
15:17:49|1676.02
15:17:50|1676.02
15:17:51|1675.72
15:17:52|1675.62
15:17:53|1676.09
15:17:54|1675.64
15:17:55|1675.54
15:17:56|1675.55
15:17:57|1675.1
15:17:58|1675.09
15:17:59|1675.1
15:18:00|1675.09
15:18:01|1675.31
15:18:02|1675.31
15:18:03|1675.31
15:18:04|1675.34
15:18:05|1675.5
15:18:07|1675.29
15:18:08|1675.28
15:18:09|1675.51
15:18:10|1675.51
15:18:11|1675.51
15:18:11|1675.02
15:18:13|1675.32
15:18:13|1675.72
15:18:15|1675.72
15:18:17|1675.73
15:18:17|1675.72
15:18:19|1675.33
15:18:20|1675.35
15:18:21|1675.02
15:18:21|1675.02
15:18:23|1674.53
15:18:23|1674.62
15:18:25|1674.89
15:18:27|1674.9
15:18:28|1674.46
15:18:30|1674.16
15:18:31|1674.16
15:18:32|1674.29
15:18:33|1674.3
15:18:33|1674.16
15:18:35|1674.16
15:18:36|1674.07
15:18:36|1674.33
15:18:37|1674.09
15:18:40|1674.25
15:18:40|1674.25
15:18:41|1674.25
15:18:42|1674.09
15:18:43|1673.61
15:18:44|1673.64
15:18:45|1673.83
15:18:46|1674.31
15:18:47|1674.43
15:18:48|1674.06
15:18:49|1674.06
15:18:50|1674.06
15:18:51|1674.06
15:18:53|1674.
15:18:54|1674.
15:18:55|1673.83
15:18:55|1673.51
15:18:56|1673.51
15:18:57|1673.66
15:18:58|1673.88
15:19:01|1673.73
15:19:01|1673.73
15:19:02|1673.72
15:19:03|1673.73
15:19:04|1673.73
15:19:05|1673.7
15:19:06|1673.62
15:19:07|1673.45
15:19:09|1673.46
15:19:09|1673.46
15:19:10|1673.
15:19:12|1673.48
15:19:12|1673.55
15:19:15|1674.33
15:19:15|1674.14
15:19:16|1674.16
15:19:18|1674.28
15:19:19|1674.17
15:19:20|1674.34
15:19:20|1674.63
15:19:21|1674.64
15:19:23|1674.65
15:19:24|1674.64
15:19:25|1674.44
15:19:26|1674.63
15:19:26|1674.53
15:19:28|1674.51
15:19:28|1674.51
15:19:30|1674.25
15:19:31|1674.17
15:19:32|1673.96
15:19:32|1673.96
15:19:33|1673.98
15:19:34|1673.97
15:19:36|1673.97
15:19:38|1673.98
15:19:38|1674.
15:19:39|1674.1
15:19:40|1674.12
15:19:41|1674.12
15:19:42|1674.36
15:19:44|1674.35
15:19:45|1674.34
15:19:45|1674.34
15:19:47|1674.34
15:19:49|1674.23
15:19:49|1673.44
15:19:50|1673.46
15:19:51|1673.58
15:19:53|1673.79
15:19:54|1673.79
15:19:54|1673.79
15:19:56|1673.79
15:19:57|1673.78
15:19:58|1673.08
15:19:58|1673.26
15:19:59|1673.25
15:20:00|1672.75
15:20:03|1672.86
15:20:04|1672.9
15:20:05|1672.78
15:20:06|1673.31
15:20:08|1673.37
15:20:08|1673.36
15:20:09|1673.36
15:20:10|1673.37
15:20:11|1673.38
15:20:13|1673.33
15:20:13|1673.32
15:20:16|1673.33
15:20:16|1673.32
15:20:17|1673.33
15:20:18|1673.2
15:20:19|1672.96
15:20:21|1672.86
15:20:22|1672.85
15:20:23|1672.84
15:20:25|1672.9
15:20:25|1672.99
15:20:27|1672.98
15:20:28|1672.97
15:20:29|1672.97
15:20:30|1672.64
15:20:31|1672.55
15:20:32|1672.56
15:20:33|1672.56
15:20:34|1672.58
15:20:35|1672.59
15:20:36|1672.6
15:20:37|1673.28
15:20:38|1673.28
15:20:39|1673.07
15:20:40|1673.07
15:20:41|1673.94
15:20:42|1674.09
15:20:43|1674.25
15:20:44|1674.64
15:20:45|1674.64
15:20:46|1674.63
15:20:47|1674.36
15:20:49|1674.63
15:20:49|1674.09
15:20:50|1673.74
15:20:51|1673.58
15:20:52|1673.62
15:20:53|1673.41
15:20:55|1673.42
15:20:56|1673.58
15:20:57|1673.89
15:20:57|1673.89
15:20:59|1673.81
15:21:00|1673.82
15:21:01|1673.82
15:21:02|1673.66
15:21:02|1673.65
15:21:04|1673.65
15:21:06|1673.66
15:21:06|1673.92
15:21:07|1674.07
15:21:08|1674.07
15:21:09|1674.07
15:21:10|1674.08
15:21:11|1674.2
15:21:13|1674.09
15:21:13|1674.1
15:21:14|1674.09
15:21:15|1674.25
15:21:16|1674.5
15:21:17|1674.7
15:21:18|1674.7
15:21:19|1674.69
15:21:21|1674.21
15:21:21|1674.34
15:21:23|1674.18
15:21:24|1674.18
15:21:26|1674.14
15:21:27|1674.27
15:21:28|1674.43
15:21:29|1674.5
15:21:30|1674.51
15:21:31|1674.6
15:21:32|1674.62
15:21:33|1674.58
15:21:34|1674.56
15:21:35|1674.22
15:21:37|1674.21
15:21:37|1674.22
15:21:39|1674.25
15:21:39|1674.7
15:21:40|1674.58
15:21:41|1674.43
15:21:43|1674.39
15:21:43|1674.38
15:21:44|1674.37
15:21:46|1674.28
15:21:46|1674.26
15:21:48|1674.27
15:21:49|1674.27
15:21:49|1674.4
15:21:50|1674.4
15:21:51|1674.39
15:21:52|1674.29
15:21:54|1674.37
15:21:56|1674.79
15:21:56|1674.79
15:21:57|1674.6
15:21:58|1674.61
15:21:59|1674.61
15:22:00|1674.26
15:22:01|1674.26
15:22:02|1674.34
15:22:03|1674.34
15:22:04|1674.34
15:22:05|1674.55
15:22:06|1674.53
15:22:07|1674.45
15:22:08|1674.25
15:22:09|1674.22
15:22:10|1674.29
15:22:12|1674.76
15:22:12|1674.47
15:22:13|1674.48
15:22:15|1674.58
15:22:16|1674.58
15:22:17|1674.43
15:22:18|1674.44
15:22:20|1674.58
15:22:20|1674.58
15:22:22|1674.3
15:22:23|1674.3
15:22:25|1674.19
15:22:25|1674.19
15:22:26|1674.18
15:22:27|1674.12
15:22:29|1674.12
15:22:29|1674.11
15:22:30|1673.83
15:22:31|1673.66
15:22:32|1673.35
15:22:33|1673.08
15:22:34|1673.08
15:22:35|1672.79
15:22:37|1672.67
15:22:38|1672.78
15:22:39|1672.7
15:22:40|1672.88
15:22:42|1672.36
15:22:42|1672.36
15:22:43|1672.44
15:22:44|1672.4
15:22:45|1672.45
15:22:47|1672.45
15:22:48|1672.67
15:22:48|1672.79
15:22:50|1672.59
15:22:51|1672.86
15:22:52|1672.85
15:22:52|1672.97
15:22:54|1672.96
15:22:54|1672.97
15:22:56|1672.98
15:22:57|1673.07
15:22:59|1673.38
15:22:59|1673.51
15:23:00|1673.67
15:23:01|1673.68
15:23:02|1673.68
15:23:03|1673.67
15:23:04|1673.67
15:23:05|1673.67
15:23:06|1673.68
15:23:07|1673.68
15:23:08|1673.68
15:23:09|1673.68
15:23:10|1674.47
15:23:11|1674.58
15:23:12|1674.56
15:23:14|1674.04
15:23:15|1674.05
15:23:16|1674.05
15:23:16|1674.27
15:23:17|1674.
15:23:19|1673.99
15:23:20|1673.99
15:23:20|1674.
15:23:21|1673.92
15:23:24|1673.69
15:23:24|1673.4
15:23:26|1673.59
15:23:26|1673.88
15:23:28|1673.88
15:23:30|1674.09
15:23:30|1674.09
15:23:31|1674.09
15:23:33|1674.33
15:23:34|1674.32
15:23:35|1674.44
15:23:36|1674.59
15:23:38|1674.43
15:23:38|1674.26
15:23:39|1674.22
15:23:40|1674.22
15:23:41|1674.22
15:23:42|1674.22
15:23:43|1674.22
15:23:44|1673.99
15:23:45|1674.
15:23:46|1674.
15:23:47|1674.
15:23:48|1674.
15:23:49|1674.42
15:23:50|1674.42
15:23:51|1674.43
15:23:52|1674.57
15:23:53|1674.53
15:23:54|1674.53
15:23:55|1674.52
15:23:56|1674.53
15:23:57|1674.53
15:23:58|1675.3
15:23:59|1675.44
15:24:01|1675.66
15:24:02|1674.32
15:24:03|1674.93
15:24:03|1674.91
15:24:05|1674.77
15:24:06|1674.7
15:24:07|1674.7
15:24:09|1674.36
15:24:09|1674.36
15:24:10|1674.35
15:24:11|1674.58
15:24:13|1674.51
15:24:14|1674.51
15:24:14|1674.51
15:24:16|1674.51
15:24:18|1674.51
15:24:18|1674.62
15:24:19|1674.49
15:24:20|1674.49
15:24:21|1674.63
15:24:22|1674.85
15:24:23|1674.85
15:24:24|1674.91
15:24:26|1674.92
15:24:26|1674.59
15:24:27|1674.03
15:24:28|1674.03
15:24:31|1674.25
15:24:31|1674.41
15:24:33|1674.61
15:24:35|1674.53
15:24:35|1674.39
15:24:36|1674.1
15:24:37|1674.01
15:24:38|1673.38
15:24:39|1673.37
15:24:40|1673.24
15:24:41|1673.23
15:24:42|1672.97
15:24:43|1672.95
15:24:44|1672.91
15:24:45|1672.9
15:24:46|1672.76
15:24:48|1672.76
15:24:49|1673.06
15:24:50|1673.05
15:24:51|1672.96
15:24:51|1672.95
15:24:53|1672.95
15:24:53|1673.3
15:24:55|1673.3
15:24:56|1673.58
15:24:57|1673.59
15:24:58|1673.58
15:24:59|1673.42
15:24:59|1673.42
15:25:01|1673.77
15:25:01|1673.44
15:25:02|1673.1
15:25:05|1673.15
15:25:05|1673.02
15:25:06|1672.8
15:25:07|1672.79
15:25:08|1672.78
15:25:09|1673.07
15:25:10|1673.24
15:25:11|1673.2
15:25:12|1672.79
15:25:13|1672.38
15:25:14|1673.07
15:25:15|1673.35
15:25:16|1673.35
15:25:17|1673.46
15:25:18|1673.75
15:25:19|1673.55
15:25:20|1673.14
15:25:21|1673.15
15:25:22|1673.14
15:25:23|1673.45
15:25:25|1673.45
15:25:27|1673.45
15:25:27|1673.64
15:25:28|1673.94
15:25:30|1674.01
15:25:31|1674.01
15:25:33|1674.02
15:25:33|1673.67
15:25:35|1673.66
15:25:36|1673.85
15:25:36|1674.
15:25:37|1674.02
15:25:39|1674.08
15:25:39|1674.09
15:25:41|1674.09
15:25:42|1674.08
15:25:43|1673.88
15:25:45|1673.59
15:25:46|1673.89
15:25:47|1673.97
15:25:47|1673.59
15:25:48|1673.59
15:25:51|1674.08
15:25:51|1674.07
15:25:52|1674.4
15:25:53|1674.29
15:25:54|1674.28
15:25:55|1674.02
15:25:56|1674.02
15:25:57|1674.01
15:25:58|1674.01
15:25:59|1674.03
15:26:00|1673.68
15:26:01|1673.68
15:26:02|1673.68
15:26:03|1673.83
15:26:04|1674.28
15:26:06|1674.27
15:26:08|1674.27
15:26:09|1674.11
15:26:10|1673.66
15:26:11|1673.59
15:26:12|1673.65
15:26:13|1673.65
15:26:13|1673.64
15:26:15|1673.59
15:26:16|1673.59
15:26:17|1673.58
15:26:18|1673.58
15:26:20|1673.59
15:26:20|1673.6
15:26:21|1673.85
15:26:22|1673.85
15:26:23|1673.73
15:26:24|1673.74
15:26:26|1674.09
15:26:27|1674.4
15:26:28|1674.41
15:26:29|1674.41
15:26:30|1674.59
15:26:30|1674.26
15:26:32|1673.92
15:26:33|1674.14
15:26:33|1674.03
15:26:35|1673.34
15:26:35|1673.24
15:26:38|1673.58
15:26:38|1673.42
15:26:39|1673.42
15:26:40|1673.42
15:26:41|1673.42
15:26:42|1673.42
15:26:43|1673.43
15:26:44|1673.43
15:26:45|1673.43
15:26:47|1673.18
15:26:48|1673.19
15:26:49|1673.19
15:26:50|1673.19
15:26:50|1673.19
15:26:52|1673.4
15:26:53|1673.22
15:26:54|1673.15
15:26:54|1673.38
15:26:57|1673.72
15:26:57|1673.89
15:26:58|1673.94
15:26:59|1673.84
15:27:00|1673.85
15:27:02|1673.9
15:27:03|1673.91
15:27:03|1673.91
15:27:06|1673.91
15:27:06|1673.91
15:27:07|1673.67
15:27:09|1673.95
15:27:10|1673.97
15:27:10|1674.18
15:27:12|1674.63
15:27:13|1674.77
15:27:13|1674.57
15:27:14|1674.31
15:27:15|1674.32
15:27:17|1674.32
15:27:18|1674.32
15:27:18|1674.57
15:27:20|1674.31
15:27:22|1674.74
15:27:22|1674.74
15:27:23|1674.77
15:27:24|1675.23
15:27:25|1675.15
15:27:27|1675.27
15:27:29|1675.49
15:27:30|1675.79
15:27:32|1676.22
15:27:32|1676.46
15:27:33|1676.53
15:27:34|1676.98
15:27:35|1676.98
15:27:36|1677.02
15:27:37|1677.01
15:27:38|1677.17
15:27:39|1677.3
15:27:40|1676.86
15:27:42|1676.99
15:27:43|1676.9
15:27:45|1676.59
15:27:45|1676.59
15:27:46|1676.59
15:27:47|1676.6
15:27:48|1676.6
15:27:49|1676.45
15:27:50|1676.64
15:27:51|1676.65
15:27:52|1675.75
15:27:53|1675.74
15:27:54|1675.75
15:27:55|1675.78
15:27:56|1675.78
15:27:57|1675.78
15:27:58|1675.78
15:27:59|1675.78
15:28:00|1675.78
15:28:02|1675.78
15:28:03|1675.78
15:28:03|1675.78
15:28:05|1675.34
15:28:06|1675.58
15:28:08|1675.35
15:28:08|1675.34
15:28:09|1675.34
15:28:10|1675.35
15:28:11|1675.66
15:28:12|1675.55
15:28:13|1675.56
15:28:14|1675.56
15:28:15|1675.96
15:28:16|1675.96
15:28:17|1676.18
15:28:19|1676.18
15:28:19|1676.19
15:28:20|1676.07
15:28:21|1676.07
15:28:22|1675.57
15:28:23|1675.57
15:28:24|1675.57
15:28:25|1675.91
15:28:26|1675.91
15:28:28|1675.91
15:28:30|1675.7
15:28:30|1675.7
15:28:32|1675.71
15:28:33|1675.58
15:28:34|1675.58
15:28:35|1675.58
15:28:35|1675.45
15:28:37|1675.24
15:28:37|1675.01
15:28:40|1675.01
15:28:40|1675.01
15:28:41|1675.
15:28:42|1674.69
15:28:43|1674.69
15:28:44|1674.8
15:28:45|1674.82
15:28:46|1674.82
15:28:47|1674.81
15:28:48|1674.82
15:28:50|1674.83
15:28:52|1675.23
15:28:53|1675.44
15:28:53|1675.44
15:28:54|1675.44
15:28:56|1675.43
15:28:57|1675.3
15:28:57|1675.04
15:28:59|1674.52
15:29:00|1674.45
15:29:01|1674.78
15:29:01|1674.69
15:29:02|1674.69
15:29:03|1674.7
15:29:05|1674.74
15:29:06|1674.74
15:29:07|1674.75
15:29:08|1674.77
15:29:09|1675.21
15:29:10|1675.54
15:29:10|1675.54
15:29:12|1675.11
15:29:12|1675.1
15:29:14|1674.89
15:29:15|1674.89
15:29:15|1674.89
15:29:16|1674.88
15:29:18|1674.91
15:29:19|1675.
15:29:19|1675.43
15:29:20|1674.98
15:29:21|1674.98
15:29:23|1674.99
15:29:25|1674.7
15:29:25|1674.7
15:29:26|1674.56
15:29:27|1674.2
15:29:28|1674.2
15:29:29|1674.47
15:29:30|1674.69
15:29:31|1674.69
15:29:32|1674.69
15:29:33|1675.13
15:29:34|1675.12
15:29:36|1674.79
15:29:36|1674.81
15:29:38|1674.99
15:29:39|1674.8
15:29:41|1675.51
15:29:41|1675.51
15:29:42|1675.51
15:29:43|1674.99
15:29:44|1674.7
15:29:45|1674.83
15:29:47|1674.82
15:29:49|1674.81
15:29:49|1674.5
15:29:51|1674.45
15:29:52|1674.44
15:29:53|1674.76
15:29:54|1674.96
15:29:56|1674.73
15:29:56|1674.73
15:29:57|1674.73
15:29:58|1674.72
15:29:59|1674.94
15:30:00|1675.1
15:30:01|1675.1
15:30:02|1674.83
15:30:03|1674.72
15:30:04|1674.73
15:30:06|1674.59
15:30:08|1674.62
15:30:08|1674.4
15:30:10|1674.01
15:30:11|1674.01
15:30:12|1674.
15:30:12|1674.01
15:30:13|1674.
15:30:15|1674.01
15:30:16|1674.01
15:30:17|1674.
15:30:17|1673.34
15:30:18|1673.33
15:30:20|1673.33
15:30:21|1673.48
15:30:22|1673.41
15:30:23|1673.35
15:30:24|1673.34
15:30:25|1673.33
15:30:26|1673.01
15:30:27|1672.52
15:30:28|1672.01
15:30:28|1671.38
15:30:29|1671.36
15:30:31|1671.53
15:30:31|1671.53
15:30:33|1671.53
15:30:34|1671.53
15:30:35|1671.53
15:30:36|1671.99
15:30:38|1672.33
15:30:38|1672.14
15:30:39|1672.53
15:30:40|1672.52
15:30:41|1672.3
15:30:42|1672.31
15:30:43|1672.3
15:30:45|1672.31
15:30:45|1671.89
15:30:46|1671.89
15:30:47|1671.9
15:30:48|1671.89
15:30:49|1671.88
15:30:50|1672.12
15:30:51|1671.96
15:30:52|1671.55
15:30:53|1671.53
15:30:54|1671.53
15:30:55|1671.53
15:30:56|1671.52
15:30:57|1671.53
15:30:59|1671.57
15:30:59|1671.66
15:31:01|1671.06
15:31:01|1670.84
15:31:03|1670.95
15:31:04|1670.56
15:31:05|1670.83
15:31:06|1670.84
15:31:07|1671.31
15:31:09|1671.58
15:31:09|1671.71
15:31:10|1672.
15:31:11|1672.3
15:31:12|1672.28
15:31:13|1671.75
15:31:14|1671.74
15:31:15|1671.75
15:31:16|1671.75
15:31:17|1671.76
15:31:18|1671.74
15:31:19|1671.47
15:31:20|1671.04
15:31:21|1671.04
15:31:22|1671.04
15:31:23|1671.05
15:31:24|1671.04
15:31:26|1671.04
15:31:27|1671.03
15:31:28|1671.03
15:31:29|1671.04
15:31:29|1671.04
15:31:32|1670.86
15:31:32|1670.88
15:31:34|1670.88
15:31:35|1670.88
15:31:35|1671.2
15:31:37|1671.4
15:31:38|1671.31
15:31:39|1671.3
15:31:40|1670.87
15:31:40|1670.87
15:31:42|1670.87
15:31:43|1670.87
15:31:44|1670.87
15:31:44|1670.87
15:31:47|1671.19
15:31:47|1671.3
15:31:48|1671.35
15:31:50|1671.34
15:31:51|1671.36
15:31:52|1671.47
15:31:53|1671.48
15:31:54|1671.76
15:31:55|1671.88
15:31:55|1671.92
15:31:57|1671.92
15:31:58|1671.63
15:31:58|1671.64
15:32:00|1671.18
15:32:01|1671.39
15:32:02|1671.38
15:32:03|1671.39
15:32:04|1671.37
15:32:05|1671.16
15:32:06|1671.2
15:32:06|1671.03
15:32:07|1670.68
15:32:10|1670.85
15:32:10|1670.85
15:32:11|1670.54
15:32:12|1670.
15:32:13|1670.45
15:32:14|1670.06
15:32:15|1669.72
15:32:16|1669.75
15:32:17|1669.75
15:32:18|1670.06
15:32:19|1669.99
15:32:20|1669.8
15:32:21|1669.81
15:32:22|1669.81
15:32:23|1669.92
15:32:24|1670.
15:32:26|1670.74
15:32:27|1670.67
15:32:28|1670.67
15:32:28|1670.83
15:32:30|1670.69
15:32:31|1670.69
15:32:32|1670.87
15:32:33|1670.87
15:32:35|1670.68
15:32:35|1670.98
15:32:36|1670.99
15:32:38|1670.99
15:32:38|1670.99
15:32:40|1670.99
15:32:41|1671.
15:32:42|1670.48
15:32:42|1670.57
15:32:43|1670.52
15:32:45|1670.51
15:32:46|1670.52
15:32:47|1670.63
15:32:48|1670.62
15:32:49|1670.64
15:32:50|1670.68
15:32:52|1670.68
15:32:52|1670.67
15:32:53|1670.68
15:32:54|1670.67
15:32:55|1670.68
15:32:56|1670.67
15:32:58|1670.57
15:32:58|1670.58
15:33:00|1670.58
15:33:01|1670.58
15:33:02|1670.58
15:33:04|1670.58
15:33:04|1670.58
15:33:05|1670.58
15:33:06|1670.57
15:33:07|1670.57
15:33:08|1670.14
15:33:09|1669.88
15:33:10|1670.09
15:33:11|1669.99
15:33:12|1670.
15:33:13|1670.
15:33:14|1670.
15:33:15|1669.99
15:33:16|1670.2
15:33:17|1670.21
15:33:18|1670.2
15:33:19|1669.82
15:33:21|1669.82
15:33:22|1669.82
15:33:23|1669.82
15:33:23|1669.82
15:33:24|1669.81
15:33:26|1669.56
15:33:27|1669.72
15:33:27|1669.72
15:33:29|1669.72
15:33:30|1669.72
15:33:31|1669.72
15:33:31|1669.72
15:33:32|1669.49
15:33:34|1669.49
15:33:36|1669.52
15:33:37|1669.81
15:33:38|1669.62
15:33:38|1669.63
15:33:40|1669.48
15:33:41|1669.22
15:33:42|1669.37
15:33:44|1668.89
15:33:44|1668.97
15:33:46|1669.37
15:33:47|1669.55
15:33:47|1669.54
15:33:48|1669.56
15:33:50|1669.72
15:33:51|1670.
15:33:51|1670.09
15:33:52|1670.39
15:33:53|1670.2
15:33:55|1670.2
15:33:55|1670.2
15:33:57|1670.19
15:33:58|1669.82
15:33:59|1669.74
15:34:00|1669.38
15:34:00|1669.38
15:34:02|1669.38
15:34:02|1669.6
15:34:04|1669.5
15:34:05|1669.4
15:34:06|1669.08
15:34:07|1669.03
15:34:08|1669.08
15:34:09|1668.58
15:34:10|1668.58
15:34:11|1668.58
15:34:12|1668.73
15:34:13|1668.74
15:34:13|1669.01
15:34:16|1668.94
15:34:16|1668.61
15:34:18|1668.92
15:34:19|1669.49
15:34:19|1669.66
15:34:21|1669.56
15:34:22|1669.67
15:34:23|1669.66
15:34:24|1669.67
15:34:25|1669.67
15:34:27|1669.67
15:34:27|1669.68
15:34:28|1669.68
15:34:29|1669.68
15:34:30|1669.68
15:34:31|1669.3
15:34:32|1669.56
15:34:33|1669.65
15:34:35|1669.45
15:34:35|1669.55
15:34:38|1669.62
15:34:38|1669.6
15:34:39|1669.45
15:34:40|1669.59
15:34:41|1670.
15:34:42|1670.
15:34:43|1669.99
15:34:44|1670.
15:34:45|1669.99
15:34:46|1669.99
15:34:47|1670.
15:34:48|1670.
15:34:49|1670.
15:34:51|1670.
15:34:52|1670.
15:34:52|1670.85
15:34:54|1670.44
15:34:55|1670.
15:34:56|1670.17
15:34:57|1669.91
15:34:57|1669.84
15:34:58|1669.84
15:34:59|1670.28
15:35:00|1670.58
15:35:02|1670.29
15:35:03|1670.76
15:35:05|1670.55
15:35:05|1670.55
15:35:06|1670.43
15:35:07|1670.29
15:35:08|1670.17
15:35:09|1670.07
15:35:10|1669.84
15:35:11|1669.85
15:35:12|1669.47
15:35:13|1669.34
15:35:14|1669.34
15:35:16|1669.34
15:35:17|1669.5
15:35:18|1669.56
15:35:19|1669.77
15:35:20|1669.77
15:35:21|1669.64
15:35:22|1669.63
15:35:23|1669.9
15:35:24|1670.15
15:35:25|1670.15
15:35:26|1670.15
15:35:27|1669.88
15:35:28|1669.99
15:35:29|1669.7
15:35:29|1669.7
15:35:32|1669.63
15:35:32|1669.59
15:35:33|1669.59
15:35:35|1669.54
15:35:37|1669.09
15:35:37|1669.1
15:35:39|1669.23
15:35:40|1668.59
15:35:42|1668.59
15:35:43|1668.57
15:35:44|1668.5
15:35:44|1668.5
15:35:46|1668.4
15:35:46|1668.08
15:35:47|1668.08
15:35:49|1668.08
15:35:49|1668.08
15:35:51|1668.08
15:35:52|1667.91
15:35:53|1668.08
15:35:54|1668.21
15:35:56|1668.04
15:35:57|1667.97
15:35:57|1667.98
15:35:58|1668.18
15:35:59|1668.25
15:36:00|1668.37
15:36:01|1668.36
15:36:03|1668.69
15:36:04|1669.07
15:36:05|1669.33
15:36:05|1669.18
15:36:07|1669.57
15:36:07|1669.13
15:36:08|1669.13
15:36:10|1668.91
15:36:11|1669.21
15:36:12|1669.55
15:36:13|1669.55
15:36:14|1669.54
15:36:16|1669.54
15:36:17|1669.54
15:36:17|1669.64
15:36:19|1669.28
15:36:20|1668.77
15:36:21|1668.78
15:36:21|1668.78
15:36:22|1669.08
15:36:23|1669.08
15:36:24|1669.09
15:36:26|1669.08
15:36:27|1669.08
15:36:27|1669.14
15:36:29|1669.36
15:36:29|1669.52
15:36:31|1669.53
15:36:32|1669.52
15:36:32|1669.52
15:36:34|1669.92
15:36:34|1669.92
15:36:36|1669.69
15:36:38|1669.84
15:36:39|1669.84
15:36:40|1669.92
15:36:41|1669.92
15:36:41|1669.93
15:36:43|1669.92
15:36:43|1669.92
15:36:45|1669.92
15:36:45|1669.61
15:36:46|1669.17
15:36:47|1669.17
15:36:48|1669.03
15:36:50|1669.02
15:36:50|1669.02
15:36:51|1669.02
15:36:53|1669.02
15:36:53|1669.03
15:36:55|1668.71
15:36:56|1668.98
15:36:57|1669.02
15:36:58|1669.03
15:36:59|1669.03
15:37:00|1669.03
15:37:01|1669.16
15:37:03|1669.34
15:37:03|1669.33
15:37:04|1669.34
15:37:06|1669.34
15:37:07|1669.33
15:37:07|1669.33
15:37:09|1669.33
15:37:10|1669.33
15:37:11|1669.09
15:37:12|1669.09
15:37:13|1669.09
15:37:14|1669.09
15:37:14|1669.09
15:37:16|1669.09
15:37:17|1668.81
15:37:17|1669.04
15:37:18|1669.03
15:37:20|1668.52
15:37:20|1668.52
15:37:22|1668.53
15:37:22|1667.82
15:37:23|1667.46
15:37:25|1667.41
15:37:26|1667.41
15:37:26|1667.29
15:37:28|1667.02
15:37:28|1667.13
15:37:29|1667.37
15:37:30|1667.36
15:37:31|1667.09
15:37:33|1667.
15:37:33|1667.01
15:37:35|1667.01
15:37:36|1666.96
15:37:37|1666.96
15:37:38|1666.97
15:37:40|1666.95
15:37:41|1666.96
15:37:41|1666.59
15:37:42|1666.78
15:37:43|1666.17
15:37:45|1666.41
15:37:46|1666.71
15:37:47|1666.7
15:37:48|1667.22
15:37:49|1667.13
15:37:50|1667.08
15:37:52|1667.87
15:37:52|1667.92
15:37:53|1668.14
15:37:55|1667.87
15:37:55|1668.04
15:37:56|1668.04
15:37:57|1668.57
15:37:58|1668.57
15:38:00|1668.57
15:38:01|1668.57
15:38:02|1668.06
15:38:03|1668.06
15:38:04|1668.06
15:38:05|1668.07
15:38:06|1668.25
15:38:07|1668.25
15:38:08|1668.39
15:38:09|1668.39
15:38:10|1668.39
15:38:11|1668.4
15:38:12|1668.39
15:38:13|1668.4
15:38:14|1668.37
15:38:15|1668.33
15:38:16|1668.67
15:38:17|1669.03
15:38:18|1669.03
15:38:19|1669.03
15:38:20|1669.03
15:38:21|1669.11
15:38:22|1669.04
15:38:23|1669.04
15:38:25|1669.04
15:38:26|1669.04
15:38:27|1668.73
15:38:28|1668.72
15:38:29|1668.73
15:38:30|1668.72
15:38:31|1668.72
15:38:32|1668.86
15:38:33|1668.96
15:38:34|1668.97
15:38:35|1669.34
15:38:36|1669.1
15:38:37|1668.68
15:38:39|1668.68
15:38:40|1668.85
15:38:41|1668.84
15:38:42|1668.84
15:38:42|1668.84
15:38:44|1668.65
15:38:44|1668.67
15:38:45|1669.12
15:38:47|1669.47
15:38:48|1669.47
15:38:48|1669.27
15:38:51|1669.28
15:38:51|1669.28
15:38:52|1669.65
15:38:53|1669.49
15:38:54|1669.49
15:38:55|1669.1
15:38:56|1669.65
15:38:57|1669.91
15:38:58|1669.91
15:38:59|1669.99
15:39:00|1670.4
15:39:01|1670.4
15:39:02|1670.41
15:39:03|1670.64
15:39:04|1670.65
15:39:05|1670.65
15:39:06|1670.65
15:39:07|1671.14
15:39:08|1671.21
15:39:09|1671.39
15:39:10|1671.86
15:39:11|1671.99
15:39:12|1672.38
15:39:13|1671.86
15:39:14|1672.37
15:39:15|1672.53
15:39:16|1672.08
15:39:17|1671.99
15:39:18|1671.91
15:39:19|1671.96
15:39:20|1672.1
15:39:21|1672.12
15:39:22|1672.11
15:39:23|1671.8
15:39:24|1670.8
15:39:25|1670.94
15:39:26|1670.94
15:39:28|1670.22
15:39:29|1670.35
15:39:29|1670.35
15:39:30|1670.35
15:39:31|1670.77
15:39:33|1670.77
15:39:34|1670.77
15:39:35|1670.45
15:39:36|1670.45
15:39:37|1670.64
15:39:38|1670.65
15:39:40|1670.22
15:39:41|1670.2
15:39:42|1670.41
15:39:43|1670.74
15:39:45|1670.78
15:39:45|1670.63
15:39:47|1670.63
15:39:47|1670.3
15:39:48|1670.3
15:39:49|1670.4
15:39:51|1671.21
15:39:52|1671.32
15:39:53|1671.33
15:39:54|1671.38
15:39:55|1671.37
15:39:56|1671.54
15:39:57|1671.39
15:39:58|1671.4
15:39:59|1671.39
15:40:00|1671.4
15:40:01|1671.06
15:40:02|1671.26
15:40:04|1671.06
15:40:04|1671.03
15:40:05|1670.93
15:40:06|1670.86
15:40:08|1670.71
15:40:09|1670.71
15:40:10|1670.64
15:40:11|1670.59
15:40:12|1670.6
15:40:13|1670.71
15:40:14|1670.71
15:40:15|1670.71
15:40:16|1670.72
15:40:17|1670.72
15:40:18|1670.72
15:40:19|1670.64
15:40:20|1670.6
15:40:21|1670.48
15:40:22|1670.48
15:40:24|1670.47
15:40:24|1670.42
15:40:25|1670.36
15:40:26|1670.36
15:40:27|1670.36
15:40:28|1670.36
15:40:30|1670.36
15:40:30|1670.36
15:40:31|1670.35
15:40:32|1670.36
15:40:33|1670.36
15:40:34|1670.36
15:40:35|1670.36
15:40:36|1670.36
15:40:37|1670.36
15:40:38|1670.36
15:40:39|1670.36
15:40:40|1670.36
15:40:41|1670.47
15:40:43|1670.38
15:40:44|1670.37
15:40:45|1670.58
15:40:47|1670.69
15:40:47|1670.69
15:40:49|1670.69
15:40:50|1670.84
15:40:50|1670.84
15:40:52|1670.31
15:40:53|1669.85
15:40:54|1669.85
15:40:55|1669.85
15:40:56|1669.85
15:40:57|1669.85
15:40:58|1669.89
15:40:59|1669.66
15:41:00|1669.3
15:41:02|1669.3
15:41:02|1669.41
15:41:03|1669.41
15:41:05|1669.41
15:41:06|1669.41
15:41:07|1669.42
15:41:08|1669.42
15:41:09|1669.62
15:41:10|1669.82
15:41:12|1670.11
15:41:12|1670.11
15:41:13|1670.11
15:41:14|1670.11
15:41:15|1670.12
15:41:16|1670.37
15:41:17|1670.81
15:41:18|1670.81
15:41:19|1670.82
15:41:20|1670.82
15:41:21|1670.81
15:41:22|1670.81
15:41:23|1670.81
15:41:24|1670.81
15:41:25|1670.72
15:41:27|1670.64
15:41:27|1670.64
15:41:28|1670.64
15:41:29|1670.64
15:41:30|1670.61
15:41:31|1670.4
15:41:32|1670.39
15:41:33|1670.4
15:41:34|1670.49
15:41:35|1670.49
15:41:36|1670.5
15:41:37|1670.35
15:41:38|1670.16
15:41:39|1669.95
15:41:41|1669.51
15:41:42|1669.51
15:41:43|1669.51
15:41:44|1669.5
15:41:45|1669.43
15:41:47|1669.61
15:41:48|1670.04
15:41:49|1670.02
15:41:50|1669.86
15:41:51|1669.86
15:41:53|1669.86
15:41:53|1669.86
15:41:54|1669.86
15:41:55|1669.86
15:41:56|1669.86
15:41:58|1669.86
15:42:00|1669.86
15:42:00|1669.85
15:42:01|1669.84
15:42:02|1669.85
15:42:03|1670.09
15:42:05|1670.4
15:42:06|1670.4
15:42:07|1670.45
15:42:08|1670.81
15:42:09|1671.06
15:42:10|1671.07
15:42:11|1671.07
15:42:12|1671.28
15:42:13|1671.66
15:42:14|1671.99
15:42:15|1671.99
15:42:16|1672.01
15:42:18|1672.01
15:42:18|1672.
15:42:19|1672.
15:42:20|1672.
15:42:21|1672.
15:42:22|1671.81
15:42:23|1671.81
15:42:24|1671.79
15:42:25|1671.8
15:42:26|1671.79
15:42:27|1671.38
15:42:28|1671.37
15:42:29|1671.49
15:42:30|1670.9
15:42:31|1670.69
15:42:32|1670.69
15:42:33|1670.52
15:42:34|1670.4
15:42:35|1670.41
15:42:36|1670.4
15:42:38|1670.3
15:42:38|1670.3
15:42:39|1670.18
15:42:41|1670.02
15:42:43|1670.01
15:42:44|1670.02
15:42:45|1670.59
15:42:46|1670.6
15:42:47|1670.61
15:42:48|1670.25
15:42:49|1670.26
15:42:50|1670.37
15:42:51|1670.37
15:42:52|1670.38
15:42:53|1670.47
15:42:55|1670.47
15:42:55|1670.47
15:42:56|1670.47
15:42:57|1670.48
15:42:58|1670.48
15:42:59|1670.48
15:43:00|1670.48
15:43:01|1670.48
15:43:02|1670.47
15:43:03|1670.47
15:43:04|1670.47
15:43:05|1670.47
15:43:06|1670.82
15:43:07|1670.81
15:43:08|1670.81
15:43:10|1671.
15:43:11|1671.
15:43:12|1671.36
15:43:14|1671.38
15:43:14|1671.38
15:43:15|1671.39
15:43:16|1671.39
15:43:17|1671.39
15:43:18|1671.38
15:43:19|1671.38
15:43:20|1671.26
15:43:21|1671.03
15:43:22|1671.03
15:43:23|1671.04
15:43:24|1671.04
15:43:25|1671.03
15:43:27|1671.04
15:43:27|1671.05
15:43:28|1671.17
15:43:30|1670.78
15:43:30|1670.78
15:43:31|1670.77
15:43:32|1670.77
15:43:34|1670.77
15:43:35|1670.78
15:43:36|1670.78
15:43:38|1670.62
15:43:38|1670.49
15:43:40|1670.5
15:43:41|1670.5
15:43:42|1670.5
15:43:43|1670.76
15:43:44|1670.76
15:43:46|1670.5
15:43:46|1670.51
15:43:47|1670.51
15:43:48|1670.51
15:43:49|1670.5
15:43:51|1670.5
15:43:52|1670.5
15:43:53|1670.12
15:43:54|1670.56
15:43:54|1670.8
15:43:55|1670.8
15:43:57|1670.81
15:43:58|1670.81
15:44:00|1670.81
15:44:00|1670.8
15:44:02|1670.8
15:44:02|1670.81
15:44:03|1670.51
15:44:04|1670.51
15:44:06|1670.51
15:44:07|1670.5
15:44:08|1670.5
15:44:09|1670.33
15:44:10|1670.66
15:44:10|1670.5
15:44:12|1670.5
15:44:12|1670.49
15:44:15|1670.5
15:44:15|1670.8
15:44:17|1670.63
15:44:17|1670.63
15:44:19|1670.97
15:44:20|1671.02
15:44:20|1671.02
15:44:22|1671.02
15:44:23|1671.02
15:44:24|1671.02
15:44:24|1669.75
15:44:26|1669.67
15:44:26|1669.33
15:44:28|1669.77
15:44:28|1669.61
15:44:30|1669.61
15:44:31|1670.16
15:44:32|1670.16
15:44:33|1670.27
15:44:34|1670.26
15:44:34|1670.26
15:44:36|1670.27
15:44:37|1670.47
15:44:38|1670.38
15:44:39|1670.4
15:44:40|1670.52
15:44:41|1670.72
15:44:42|1670.72
15:44:43|1670.72
15:44:43|1670.72
15:44:46|1670.72
15:44:46|1671.38
15:44:48|1671.41
15:44:49|1671.37
15:44:50|1671.37
15:44:52|1671.42
15:44:52|1671.75
15:44:53|1671.73
15:44:54|1671.73
15:44:56|1671.76
15:44:58|1672.2
15:44:58|1672.2
15:44:59|1672.43
15:45:00|1672.49
15:45:01|1673.09
15:45:02|1673.11
15:45:03|1673.18
15:45:04|1672.9
15:45:05|1672.44
15:45:06|1672.7
15:45:08|1672.84
15:45:09|1672.84
15:45:10|1672.83
15:45:11|1672.65
15:45:13|1672.12
15:45:13|1671.62
15:45:14|1671.29
15:45:15|1671.28
15:45:16|1671.43
15:45:17|1671.43
15:45:18|1671.71
15:45:19|1671.77
15:45:20|1671.87
15:45:21|1671.87
15:45:22|1671.87
15:45:23|1671.72
15:45:24|1671.36
15:45:25|1671.27
15:45:26|1671.2
15:45:27|1671.2
15:45:28|1671.2
15:45:29|1671.21
15:45:30|1671.21
15:45:31|1671.2
15:45:32|1671.2
15:45:33|1671.21
15:45:34|1671.21
15:45:35|1671.2
15:45:36|1671.2
15:45:37|1671.2
15:45:38|1671.2
15:45:39|1671.2
15:45:40|1671.21
15:45:41|1671.59
15:45:42|1671.68
15:45:43|1671.68
15:45:45|1671.68
15:45:46|1671.68
15:45:48|1671.51
15:45:48|1672.04
15:45:50|1671.95
15:45:52|1671.96
15:45:52|1671.96
15:45:53|1671.95
15:45:55|1671.95
15:45:57|1671.95
15:45:57|1671.95
15:45:58|1671.95
15:46:00|1671.94
15:46:01|1671.7
15:46:02|1671.7
15:46:03|1671.7
15:46:05|1671.7
15:46:05|1671.71
15:46:06|1671.96
15:46:07|1672.
15:46:08|1671.92
15:46:10|1671.92
15:46:11|1671.92
15:46:12|1672.55
15:46:14|1672.68
15:46:14|1672.69
15:46:15|1672.69
15:46:17|1672.38
15:46:18|1672.64
15:46:19|1672.99
15:46:20|1672.81
15:46:21|1672.99
15:46:22|1673.53
15:46:23|1673.73
15:46:24|1673.86
15:46:24|1673.89
15:46:25|1674.16
15:46:27|1674.16
15:46:28|1674.17
15:46:28|1674.39
15:46:30|1674.9
15:46:30|1675.01
15:46:32|1675.16
15:46:33|1675.16
15:46:34|1675.15
15:46:35|1674.98
15:46:36|1674.32
15:46:37|1674.65
15:46:38|1674.77
15:46:39|1674.78
15:46:40|1674.77
15:46:41|1674.77
15:46:41|1674.78
15:46:43|1674.76
15:46:44|1674.75
15:46:45|1674.6
15:46:47|1674.56
15:46:47|1674.56
15:46:49|1674.56
15:46:50|1674.56
15:46:52|1674.13
15:46:53|1673.9
15:46:53|1673.91
15:46:55|1673.91
15:46:56|1673.91
15:46:57|1674.09
15:46:59|1674.09
15:46:59|1674.09
15:47:00|1673.92
15:47:01|1673.91
15:47:02|1673.91
15:47:03|1673.82
15:47:05|1673.82
15:47:06|1673.81
15:47:07|1673.61
15:47:08|1673.13
15:47:09|1673.13
15:47:10|1673.32
15:47:10|1673.32
15:47:12|1673.42
15:47:13|1673.61
15:47:14|1673.61
15:47:15|1673.61
15:47:16|1673.6
15:47:17|1674.03
15:47:18|1674.24
15:47:19|1674.28
15:47:20|1674.41
15:47:21|1674.42
15:47:22|1674.96
15:47:23|1675.77
15:47:24|1675.99
15:47:24|1677.03
15:47:26|1676.83
15:47:27|1676.71
15:47:28|1676.49
15:47:29|1676.49
15:47:31|1676.5
15:47:31|1676.19
15:47:32|1676.19
15:47:33|1675.73
15:47:34|1675.73
15:47:35|1675.94
15:47:36|1676.5
15:47:37|1676.73
15:47:38|1676.74
15:47:39|1676.51
15:47:40|1675.84
15:47:41|1675.66
15:47:42|1675.46
15:47:43|1675.5
15:47:44|1675.99
15:47:45|1676.19
15:47:46|1675.84
15:47:48|1676.19
15:47:49|1676.19
15:47:50|1675.75
15:47:52|1676.31
15:47:52|1676.31
15:47:53|1676.47
15:47:55|1676.97
15:47:55|1676.53
15:47:56|1676.47
15:47:57|1675.92
15:47:58|1676.06
15:47:59|1676.38
15:48:01|1676.38
15:48:02|1676.38
15:48:03|1676.38
15:48:04|1676.38
15:48:05|1676.14
15:48:06|1676.14
15:48:07|1676.14
15:48:08|1676.13
15:48:10|1676.03
15:48:11|1676.03
15:48:12|1676.14
15:48:13|1676.51
15:48:14|1676.34
15:48:15|1676.19
15:48:16|1676.11
15:48:17|1676.12
15:48:18|1676.11
15:48:19|1676.1
15:48:20|1676.1
15:48:21|1675.97
15:48:22|1675.55
15:48:23|1675.25
15:48:24|1676.61
15:48:25|1676.46
15:48:26|1676.45
15:48:27|1676.41
15:48:29|1676.41
15:48:29|1676.41
15:48:30|1676.87
15:48:32|1676.99
15:48:33|1676.99
15:48:34|1676.99
15:48:35|1677.
15:48:36|1677.
15:48:37|1677.
15:48:38|1677.
15:48:39|1677.
15:48:41|1676.62
15:48:42|1676.45
15:48:43|1676.45
15:48:43|1676.45
15:48:45|1676.46
15:48:46|1676.45
15:48:46|1676.51
15:48:47|1676.48
15:48:49|1676.51
15:48:49|1676.92
15:48:51|1677.48
15:48:53|1677.28
15:48:53|1677.27
15:48:55|1677.01
15:48:55|1677.01
15:48:56|1677.45
15:48:58|1677.4
15:48:58|1677.66
15:48:59|1677.99
15:49:01|1677.99
15:49:01|1678.
15:49:02|1677.62
15:49:03|1677.55
15:49:04|1677.31
15:49:06|1677.31
15:49:08|1677.47
15:49:09|1677.49
15:49:11|1677.56
15:49:11|1677.45
15:49:12|1677.44
15:49:13|1677.44
15:49:15|1677.65
15:49:16|1677.65
15:49:17|1677.99
15:49:18|1677.95
15:49:19|1677.66
15:49:20|1677.63
15:49:21|1677.63
15:49:22|1677.66
15:49:23|1677.97
15:49:24|1677.97
15:49:25|1678.6
15:49:26|1678.51
15:49:27|1678.51
15:49:28|1678.5
15:49:29|1678.5
15:49:30|1678.5
15:49:31|1678.51
15:49:32|1678.5
15:49:33|1678.51
15:49:34|1678.68
15:49:35|1678.87
15:49:36|1678.87
15:49:37|1678.21
15:49:38|1678.34
15:49:39|1678.35
15:49:40|1678.33
15:49:41|1678.33
15:49:42|1678.33
15:49:43|1678.33
15:49:44|1678.34
15:49:45|1678.33
15:49:46|1678.34
15:49:47|1678.33
15:49:48|1678.34
15:49:50|1678.49
15:49:51|1678.49
15:49:52|1678.5
15:49:52|1678.49
15:49:54|1678.46
15:49:54|1678.36
15:49:55|1678.36
15:49:56|1678.44
15:49:58|1678.44
15:49:58|1678.5
15:50:00|1678.5
15:50:00|1678.11
15:50:02|1678.02
15:50:03|1678.01
15:50:04|1678.01
15:50:05|1678.27
15:50:05|1678.28
15:50:06|1678.28
15:50:07|1678.28
15:50:09|1678.28
15:50:10|1677.28
15:50:11|1677.27
15:50:12|1676.96
15:50:13|1677.01
15:50:14|1677.45
15:50:16|1677.44
15:50:16|1677.44
15:50:17|1677.07
15:50:19|1676.72
15:50:20|1676.72
15:50:21|1676.72
15:50:22|1676.72
15:50:23|1676.6
15:50:24|1676.51
15:50:25|1676.37
15:50:26|1676.07
15:50:27|1676.06
15:50:28|1676.47
15:50:29|1676.47
15:50:30|1676.34
15:50:32|1676.26
15:50:33|1676.26
15:50:34|1676.26
15:50:35|1676.12
15:50:36|1676.12
15:50:37|1675.66
15:50:38|1675.55
15:50:39|1675.66
15:50:40|1676.
15:50:41|1675.77
15:50:42|1675.71
15:50:43|1675.71
15:50:44|1675.71
15:50:45|1675.72
15:50:46|1675.71
15:50:47|1675.48
15:50:49|1675.69
15:50:50|1675.68
15:50:51|1675.69
15:50:53|1675.69
15:50:54|1675.68
15:50:56|1675.69
15:50:57|1675.11
15:50:57|1675.1
15:50:59|1675.29
15:51:00|1675.51
15:51:01|1675.62
15:51:02|1675.64
15:51:03|1675.65
15:51:04|1675.21
15:51:05|1675.21
15:51:06|1675.21
15:51:07|1675.21
15:51:08|1675.22
15:51:09|1675.4
15:51:10|1675.39
15:51:11|1675.4
15:51:12|1675.4
15:51:13|1675.28
15:51:14|1674.71
15:51:15|1674.51
15:51:16|1674.51
15:51:17|1674.51
15:51:19|1674.51
15:51:20|1674.5
15:51:21|1674.34
15:51:22|1674.21
15:51:23|1674.22
15:51:24|1674.22
15:51:25|1674.2
15:51:26|1674.19
15:51:27|1674.18
15:51:28|1674.19
15:51:29|1674.19
15:51:30|1674.19
15:51:31|1674.54
15:51:31|1674.92
15:51:33|1674.92
15:51:33|1674.92
15:51:34|1674.92
15:51:35|1674.92
15:51:37|1674.92
15:51:38|1674.92
15:51:39|1674.89
15:51:40|1675.13
15:51:41|1675.49
15:51:42|1675.48
15:51:43|1675.45
15:51:44|1675.4
15:51:45|1675.4
15:51:46|1675.63
15:51:47|1675.78
15:51:48|1675.9
15:51:49|1675.92
15:51:50|1675.92
15:51:51|1675.93
15:51:52|1675.74
15:51:53|1675.69
15:51:54|1675.63
15:51:55|1675.63
15:51:56|1675.12
15:51:57|1675.37
15:51:58|1675.38
15:51:59|1675.56
15:52:00|1675.56
15:52:01|1675.56
15:52:02|1675.56
15:52:03|1675.07
15:52:04|1674.8
15:52:05|1674.8
15:52:06|1674.79
15:52:07|1674.78
15:52:08|1674.77
15:52:09|1674.61
15:52:10|1674.58
15:52:11|1674.85
15:52:12|1675.17
15:52:13|1675.05
15:52:15|1675.05
15:52:16|1675.3
15:52:17|1675.92
15:52:18|1675.93
15:52:19|1675.93
15:52:20|1675.76
15:52:20|1675.51
15:52:22|1675.45
15:52:23|1675.79
15:52:23|1676.2
15:52:25|1676.2
15:52:26|1676.2
15:52:27|1676.21
15:52:28|1676.2
15:52:28|1676.02
15:52:29|1676.02
15:52:31|1676.02
15:52:32|1676.02
15:52:33|1676.03
15:52:33|1676.03
15:52:34|1675.79
15:52:36|1675.79
15:52:36|1675.79
15:52:37|1675.78
15:52:38|1675.82
15:52:39|1675.82
15:52:40|1675.82
15:52:42|1675.81
15:52:43|1675.81
15:52:44|1675.76
15:52:45|1675.4
15:52:45|1674.94
15:52:47|1674.86
15:52:48|1674.86
15:52:48|1675.
15:52:50|1674.99
15:52:51|1675.
15:52:53|1674.59
15:52:54|1674.34
15:52:55|1674.33
15:52:56|1674.79
15:52:57|1674.78
15:52:58|1674.79
15:52:59|1674.49
15:53:00|1674.26
15:53:01|1674.5
15:53:02|1674.5
15:53:03|1674.5
15:53:04|1674.51
15:53:05|1674.67
15:53:06|1674.76
15:53:07|1674.76
15:53:08|1674.64
15:53:09|1674.64
15:53:11|1674.83
15:53:12|1674.84
15:53:13|1674.98
15:53:14|1674.6
15:53:15|1674.59
15:53:16|1674.58
15:53:17|1674.59
15:53:19|1674.59
15:53:21|1674.59
15:53:21|1674.58
15:53:23|1674.34
15:53:24|1674.35
15:53:24|1674.35
15:53:25|1674.35
15:53:27|1674.35
15:53:28|1674.66
15:53:30|1674.98
15:53:30|1674.97
15:53:31|1674.97
15:53:32|1674.99
15:53:33|1674.99
15:53:34|1674.98
15:53:35|1674.94
15:53:36|1674.66
15:53:37|1674.55
15:53:38|1674.55
15:53:39|1674.36
15:53:40|1674.36
15:53:41|1674.1
15:53:42|1674.08
15:53:43|1673.86
15:53:44|1673.86
15:53:45|1673.76
15:53:46|1673.76
15:53:47|1673.75
15:53:48|1673.71
15:53:49|1673.65
15:53:50|1673.56
15:53:52|1673.55
15:53:54|1673.55
15:53:54|1673.62
15:53:55|1673.62
15:53:56|1673.56
15:53:57|1673.34
15:53:59|1673.33
15:54:00|1673.33
15:54:02|1672.92
15:54:02|1672.92
15:54:04|1672.92
15:54:06|1672.92
15:54:06|1672.93
15:54:08|1673.34
15:54:08|1673.41
15:54:10|1673.41
15:54:11|1673.41
15:54:12|1673.4
15:54:13|1673.75
15:54:13|1673.76
15:54:15|1673.76
15:54:16|1673.9
15:54:16|1674.38
15:54:18|1674.39
15:54:19|1674.28
15:54:20|1674.27
15:54:21|1674.28
15:54:22|1673.78
15:54:23|1673.64
15:54:24|1673.64
15:54:25|1673.33
15:54:25|1673.33
15:54:26|1673.33
15:54:27|1673.73
15:54:29|1673.73
15:54:30|1673.95
15:54:30|1673.95
15:54:31|1673.57
15:54:33|1673.57
15:54:34|1673.58
15:54:34|1673.57
15:54:36|1673.58
15:54:37|1673.32
15:54:38|1673.55
15:54:40|1673.94
15:54:40|1673.92
15:54:41|1673.93
15:54:42|1674.24
15:54:43|1674.24
15:54:44|1674.1
15:54:45|1674.1
15:54:46|1673.83
15:54:47|1673.83
15:54:48|1673.83
15:54:49|1673.84
15:54:50|1673.58
15:54:51|1673.59
15:54:52|1673.58
15:54:54|1673.59
15:54:56|1673.58
15:54:56|1673.59
15:54:58|1673.58
15:54:59|1673.58
15:55:00|1673.57
15:55:02|1673.57
15:55:02|1673.84
15:55:03|1673.58
15:55:05|1673.39
15:55:06|1673.4
15:55:07|1673.39
15:55:07|1673.18
15:55:10|1673.17
15:55:10|1673.37
15:55:12|1673.75
15:55:13|1673.55
15:55:14|1673.55
15:55:16|1673.25
15:55:16|1673.26
15:55:17|1673.26
15:55:18|1673.44
15:55:19|1673.44
15:55:20|1673.37
15:55:21|1673.32
15:55:22|1673.25
15:55:23|1673.25
15:55:24|1673.25
15:55:25|1673.25
15:55:26|1673.26
15:55:27|1673.58
15:55:28|1673.59
15:55:30|1673.06
15:55:31|1673.05
15:55:32|1673.05
15:55:33|1673.05
15:55:34|1673.05
15:55:35|1673.06
15:55:35|1673.07
15:55:36|1673.07
15:55:38|1673.04
15:55:39|1672.75
15:55:39|1672.59
15:55:41|1672.59
15:55:43|1672.59
15:55:43|1672.58
15:55:44|1672.58
15:55:45|1672.58
15:55:46|1672.59
15:55:47|1672.59
15:55:48|1672.59
15:55:49|1672.58
15:55:50|1672.27
15:55:51|1672.02
15:55:52|1672.03
15:55:53|1672.03
15:55:54|1672.02
15:55:56|1671.37
15:55:57|1671.37
15:55:58|1671.4
15:55:58|1671.4
15:56:00|1670.63
15:56:02|1671.02
15:56:02|1671.37
15:56:03|1671.37
15:56:05|1671.37
15:56:07|1671.69
15:56:07|1671.93
15:56:08|1671.62
15:56:09|1671.6
15:56:11|1671.98
15:56:12|1671.78
15:56:13|1671.79
15:56:14|1671.81
15:56:15|1672.48
15:56:16|1673.1
15:56:17|1673.21
15:56:18|1673.23
15:56:19|1673.25
15:56:20|1673.34
15:56:22|1673.25
15:56:23|1672.78
15:56:24|1672.73
15:56:25|1672.54
15:56:26|1672.54
15:56:28|1672.53
15:56:28|1672.75
15:56:29|1672.74
15:56:30|1672.74
15:56:31|1672.94
15:56:32|1672.94
15:56:33|1673.02
15:56:35|1673.05
15:56:36|1673.06
15:56:37|1673.05
15:56:38|1673.05
15:56:39|1673.05
15:56:40|1673.06
15:56:41|1673.06
15:56:42|1673.05
15:56:43|1672.76
15:56:44|1672.48
15:56:45|1672.49
15:56:46|1672.09
15:56:47|1672.62
15:56:48|1672.62
15:56:49|1672.63
15:56:50|1672.62
15:56:51|1672.19
15:56:52|1671.72
15:56:53|1671.96
15:56:55|1672.55
15:56:55|1672.84
15:56:57|1672.18
15:56:58|1672.19
15:56:59|1672.19
15:57:00|1672.19
15:57:02|1671.92
15:57:02|1671.93
15:57:04|1672.32
15:57:05|1672.73
15:57:05|1672.73
15:57:07|1672.72
15:57:08|1672.73
15:57:09|1672.73
15:57:11|1672.73
15:57:12|1672.73
15:57:13|1672.72
15:57:13|1672.72
15:57:14|1672.72
15:57:16|1672.72
15:57:17|1672.72
15:57:17|1672.73
15:57:18|1672.73
15:57:19|1672.72
15:57:20|1672.73
15:57:21|1672.72
15:57:22|1672.72
15:57:24|1672.72
15:57:25|1672.73
15:57:25|1672.72
15:57:26|1672.73
15:57:27|1672.73
15:57:29|1672.72
15:57:30|1672.72
15:57:31|1672.73
15:57:32|1672.46
15:57:33|1672.32
15:57:34|1672.31
15:57:35|1672.6
15:57:36|1672.59
15:57:37|1672.09
15:57:39|1671.8
15:57:39|1671.81
15:57:41|1672.05
15:57:42|1672.04
15:57:43|1672.55
15:57:44|1672.49
15:57:45|1672.48
15:57:46|1672.48
15:57:47|1672.49
15:57:48|1672.49
15:57:49|1672.49
15:57:50|1672.49
15:57:51|1672.49
15:57:52|1672.6
15:57:53|1672.59
15:57:54|1672.7
15:57:55|1672.71
15:57:56|1672.71
15:57:57|1672.71
15:57:59|1673.05
15:58:00|1673.05
15:58:02|1673.04
15:58:03|1673.05
15:58:04|1673.05
15:58:05|1673.04
15:58:05|1673.04
15:58:06|1673.05
15:58:08|1673.04
15:58:08|1672.75
15:58:09|1672.75
15:58:10|1672.75
15:58:11|1672.75
15:58:13|1672.89
15:58:14|1672.91
15:58:15|1672.9
15:58:16|1672.49
15:58:17|1672.5
15:58:19|1672.5
15:58:20|1672.5
15:58:22|1672.69
15:58:22|1672.69
15:58:23|1672.85
15:58:24|1672.99
15:58:25|1673.04
15:58:26|1673.04
15:58:27|1673.35
15:58:28|1673.67
15:58:29|1673.59
15:58:30|1673.98
15:58:31|1674.06
15:58:32|1674.43
15:58:33|1674.5
15:58:34|1674.49
15:58:35|1674.49
15:58:36|1674.37
15:58:37|1674.37
15:58:38|1674.37
15:58:39|1674.38
15:58:40|1674.37
15:58:41|1674.77
15:58:42|1674.99
15:58:43|1675.
15:58:44|1674.56
15:58:45|1674.65
15:58:46|1674.75
15:58:47|1674.74
15:58:48|1674.75
15:58:49|1674.97
15:58:50|1674.97
15:58:51|1674.97
15:58:52|1674.92
15:58:53|1674.46
15:58:55|1674.05
15:58:56|1673.64
15:58:57|1673.64
15:58:59|1674.05
15:59:00|1674.23
15:59:01|1674.22
15:59:02|1674.22
15:59:03|1674.22
15:59:05|1674.23
15:59:06|1674.09
15:59:07|1674.09
15:59:08|1674.1
15:59:09|1674.09
15:59:11|1674.4
15:59:11|1674.58
15:59:12|1674.76
15:59:13|1674.44
15:59:14|1674.44
15:59:15|1674.44
15:59:16|1674.43
15:59:17|1674.59
15:59:19|1674.66
15:59:20|1674.77
15:59:21|1674.76
15:59:21|1674.77
15:59:23|1674.6
15:59:23|1674.6
15:59:25|1674.6
15:59:26|1674.6
15:59:27|1674.59
15:59:27|1674.6
15:59:29|1674.6
15:59:29|1674.98
15:59:31|1674.69
15:59:31|1674.35
15:59:33|1674.35
15:59:34|1674.34
15:59:34|1674.34
15:59:36|1674.18
15:59:36|1673.85
15:59:37|1673.86
15:59:40|1673.65
15:59:40|1673.73
15:59:41|1673.73
15:59:42|1673.74
15:59:43|1673.6
15:59:44|1673.32
15:59:45|1673.32
15:59:46|1673.09
15:59:47|1673.
15:59:48|1672.99
15:59:49|1672.99
15:59:50|1673.
15:59:51|1673.
15:59:52|1673.28
15:59:53|1673.29
15:59:54|1673.38
15:59:56|1673.38
15:59:56|1673.51
15:59:57|1672.82
15:59:59|1672.36
16:00:01|1672.6
16:00:02|1672.59
16:00:04|1672.6
16:00:05|1672.6
16:00:06|1672.59
16:00:07|1672.59
16:00:09|1672.72
16:00:09|1672.73
16:00:10|1672.72
16:00:11|1672.73
16:00:12|1672.74
16:00:13|1672.89
16:00:15|1672.92
16:00:16|1672.92
16:00:17|1672.91
16:00:18|1672.52
16:00:19|1672.51
16:00:20|1672.52
16:00:22|1672.85
16:00:22|1672.77
16:00:24|1672.77
16:00:24|1672.38
16:00:26|1672.39
16:00:27|1672.39
16:00:28|1672.38
16:00:29|1672.26
16:00:30|1672.47
16:00:31|1672.57
16:00:32|1672.57
16:00:33|1672.57
16:00:34|1672.57
16:00:35|1672.58
16:00:36|1672.57
16:00:37|1672.59
16:00:38|1672.99
16:00:39|1672.63
16:00:40|1672.63
16:00:41|1672.85
16:00:42|1672.85
16:00:43|1672.86
16:00:44|1672.86
16:00:45|1672.85
16:00:46|1672.86
16:00:47|1672.58
16:00:48|1672.2
16:00:49|1672.34
16:00:50|1672.65
16:00:51|1672.81
16:00:52|1672.87
16:00:53|1673.31
16:00:54|1673.09
16:00:55|1673.08
16:00:56|1673.08
16:00:57|1672.91
16:00:58|1672.7
16:00:59|1672.64
16:01:01|1673.15
16:01:02|1673.36
16:01:03|1673.36
16:01:04|1673.2
16:01:06|1673.19
16:01:07|1672.97
16:01:08|1673.16
16:01:09|1673.58
16:01:10|1673.59
16:01:11|1673.49
16:01:12|1673.5
16:01:14|1673.11
16:01:14|1672.93
16:01:16|1672.77
16:01:17|1672.91
16:01:18|1672.99
16:01:19|1673.24
16:01:20|1673.25
16:01:21|1673.25
16:01:22|1673.24
16:01:23|1673.01
16:01:24|1672.76
16:01:25|1672.26
16:01:26|1672.27
16:01:27|1672.27
16:01:28|1672.29
16:01:29|1672.28
16:01:31|1672.29
16:01:32|1672.04
16:01:32|1671.88
16:01:33|1671.88
16:01:34|1671.56
16:01:35|1671.01
16:01:36|1671.01
16:01:38|1671.09
16:01:39|1671.09
16:01:40|1671.1
16:01:41|1671.19
16:01:42|1671.2
16:01:43|1671.46
16:01:44|1671.76
16:01:45|1671.72
16:01:46|1671.72
16:01:47|1671.67
16:01:48|1671.8
16:01:49|1671.91
16:01:50|1671.91
16:01:51|1671.66
16:01:52|1671.66
16:01:53|1671.67
16:01:55|1671.67
16:01:56|1671.68
16:01:57|1671.68
16:01:57|1671.67
16:01:58|1671.37
16:02:00|1671.37
16:02:00|1671.36
16:02:02|1671.37
16:02:03|1671.44
16:02:04|1671.45
16:02:05|1671.45
16:02:06|1671.31
16:02:07|1671.31
16:02:08|1671.03
16:02:09|1670.59
16:02:10|1670.28
16:02:11|1670.1
16:02:12|1670.02
16:02:14|1669.8
16:02:14|1669.31
16:02:16|1669.3
16:02:17|1669.14
16:02:18|1669.14
16:02:18|1669.14
16:02:19|1669.01
16:02:20|1669.01
16:02:22|1669.
16:02:23|1669.31
16:02:23|1669.43
16:02:24|1669.42
16:02:26|1670.
16:02:27|1670.35
16:02:28|1670.67
16:02:29|1670.73
16:02:30|1670.49
16:02:31|1670.5
16:02:32|1670.49
16:02:33|1670.37
16:02:34|1670.71
16:02:35|1670.86
16:02:36|1671.66
16:02:37|1671.67
16:02:38|1672.15
16:02:39|1672.14
16:02:41|1672.
16:02:41|1672.
16:02:42|1672.
16:02:43|1672.
16:02:44|1672.
16:02:45|1672.
16:02:46|1671.68
16:02:47|1671.37
16:02:48|1671.2
16:02:49|1671.
16:02:51|1671.33
16:02:51|1671.33
16:02:53|1671.23
16:02:53|1671.23
16:02:54|1671.24
16:02:56|1671.23
16:02:56|1671.23
16:02:57|1671.23
16:02:59|1671.23
16:02:59|1671.18
16:03:00|1671.18
16:03:02|1671.11
16:03:03|1671.11
16:03:04|1671.11
16:03:05|1670.49
16:03:07|1670.48
16:03:07|1670.48
16:03:09|1670.08
16:03:09|1670.08
16:03:11|1670.09
16:03:12|1670.08
16:03:13|1670.08
16:03:14|1670.08
16:03:15|1669.75
16:03:16|1669.45
16:03:17|1669.24
16:03:18|1669.6
16:03:19|1669.91
16:03:21|1669.76
16:03:22|1669.77
16:03:22|1669.67
16:03:23|1669.84
16:03:25|1669.84
16:03:26|1669.32
16:03:27|1669.42
16:03:28|1669.43
16:03:29|1669.43
16:03:30|1669.43
16:03:31|1669.43
16:03:32|1669.73
16:03:34|1670.01
16:03:34|1670.01
16:03:35|1670.02
16:03:36|1669.84
16:03:37|1669.43
16:03:39|1669.33
16:03:39|1669.26
16:03:41|1669.18
16:03:41|1669.17
16:03:42|1669.49
16:03:43|1669.56
16:03:45|1669.56
16:03:45|1669.46
16:03:47|1669.23
16:03:47|1669.22
16:03:49|1669.22
16:03:49|1669.22
16:03:50|1669.06
16:03:52|1668.9
16:03:52|1668.76
16:03:54|1668.76
16:03:54|1668.75
16:03:55|1668.76
16:03:56|1668.76
16:03:58|1668.76
16:03:59|1668.37
16:04:00|1667.76
16:04:01|1667.98
16:04:02|1668.17
16:04:04|1668.29
16:04:05|1668.3
16:04:05|1667.93
16:04:07|1667.93
16:04:08|1668.6
16:04:09|1668.71
16:04:10|1668.66
16:04:11|1668.14
16:04:12|1667.96
16:04:13|1667.96
16:04:14|1668.23
16:04:15|1668.39
16:04:16|1668.39
16:04:17|1667.93
16:04:18|1667.69
16:04:19|1667.89
16:04:20|1667.72
16:04:22|1668.1
16:04:23|1667.6
16:04:24|1667.51
16:04:25|1667.
16:04:26|1667.
16:04:27|1666.72
16:04:28|1666.73
16:04:29|1666.73
16:04:30|1666.56
16:04:31|1666.73
16:04:32|1666.41
16:04:33|1666.1
16:04:35|1666.77
16:04:35|1666.77
16:04:36|1667.12
16:04:38|1667.11
16:04:38|1666.81
16:04:39|1666.82
16:04:40|1666.81
16:04:41|1666.71
16:04:43|1665.59
16:04:43|1665.58
16:04:44|1665.06
16:04:45|1664.59
16:04:46|1664.85
16:04:48|1664.18
16:04:50|1663.68
16:04:50|1663.62
16:04:51|1664.01
16:04:52|1664.39
16:04:54|1664.6
16:04:55|1664.83
16:04:55|1665.12
16:04:56|1663.69
16:04:57|1663.68
16:04:59|1664.32
16:05:00|1664.8
16:05:01|1664.8
16:05:02|1664.74
16:05:03|1664.83
16:05:04|1665.12
16:05:05|1665.41
16:05:07|1666.07
16:05:08|1665.93
16:05:08|1666.44
16:05:09|1666.45
16:05:11|1666.7
16:05:12|1666.28
16:05:12|1666.55
16:05:15|1666.25
16:05:15|1666.25
16:05:16|1665.72
16:05:17|1665.72
16:05:18|1665.71
16:05:19|1665.73
16:05:20|1666.37
16:05:21|1666.4
16:05:22|1666.54
16:05:23|1666.55
16:05:24|1666.56
16:05:25|1665.97
16:05:26|1666.3
16:05:28|1666.26
16:05:29|1666.16
16:05:31|1666.27
16:05:31|1666.37
16:05:32|1666.79
16:05:33|1666.78
16:05:34|1666.41
16:05:35|1666.47
16:05:36|1666.8
16:05:37|1667.21
16:05:38|1666.8
16:05:39|1666.92
16:05:40|1667.3
16:05:41|1667.4
16:05:42|1667.39
16:05:43|1667.39
16:05:45|1667.52
16:05:45|1666.79
16:05:46|1667.15
16:05:48|1667.13
16:05:49|1667.13
16:05:50|1667.13
16:05:51|1667.12
16:05:52|1667.
16:05:53|1666.75
16:05:54|1665.85
16:05:55|1665.85
16:05:56|1665.29
16:05:57|1665.76
16:05:58|1665.76
16:05:59|1665.76
16:06:00|1665.41
16:06:01|1665.41
16:06:02|1665.13
16:06:02|1665.41
16:06:04|1665.71
16:06:05|1665.93
16:06:07|1666.07
16:06:08|1665.72
16:06:09|1665.71
16:06:10|1665.48
16:06:10|1665.48
16:06:12|1665.42
16:06:13|1665.05
16:06:13|1665.04
16:06:14|1665.01
16:06:15|1665.08
16:06:17|1665.17
16:06:18|1665.27
16:06:19|1665.09
16:06:21|1665.26
16:06:21|1665.26
16:06:22|1665.27
16:06:23|1665.26
16:06:24|1664.26
16:06:25|1664.54
16:06:27|1664.21
16:06:28|1664.05
16:06:29|1663.52
16:06:30|1663.52
16:06:30|1663.6
16:06:32|1663.33
16:06:33|1663.23
16:06:34|1663.24
16:06:35|1663.44
16:06:36|1663.86
16:06:37|1664.38
16:06:38|1664.65
16:06:39|1664.71
16:06:40|1664.54
16:06:40|1665.12
16:06:42|1665.08
16:06:43|1665.39
16:06:43|1664.86
16:06:44|1664.87
16:06:46|1664.87
16:06:47|1664.86
16:06:48|1664.71
16:06:48|1664.54
16:06:50|1664.26
16:06:50|1663.7
16:06:52|1663.94
16:06:52|1663.95
16:06:53|1664.12
16:06:55|1664.22
16:06:56|1663.99
16:06:56|1663.99
16:06:57|1663.98
16:06:59|1663.99
16:07:00|1663.82
16:07:01|1664.31
16:07:02|1664.01
16:07:04|1663.41
16:07:04|1663.69
16:07:05|1663.85
16:07:07|1663.24
16:07:08|1663.48
16:07:09|1663.48
16:07:10|1663.49
16:07:12|1663.98
16:07:13|1663.75
16:07:15|1664.31
16:07:16|1664.14
16:07:17|1664.13
16:07:18|1664.13
16:07:19|1664.12
16:07:20|1664.12
16:07:22|1664.13
16:07:22|1664.08
16:07:23|1664.07
16:07:24|1664.15
16:07:25|1664.37
16:07:26|1664.54
16:07:27|1664.02
16:07:28|1663.84
16:07:29|1663.84
16:07:30|1663.77
16:07:31|1663.14
16:07:32|1663.08
16:07:33|1663.32
16:07:34|1663.31
16:07:35|1663.83
16:07:36|1663.75
16:07:37|1663.36
16:07:38|1663.1
16:07:39|1663.1
16:07:40|1663.12
16:07:41|1663.11
16:07:42|1662.93
16:07:43|1661.74
16:07:44|1661.88
16:07:45|1660.97
16:07:46|1660.4
16:07:47|1661.21
16:07:48|1661.95
16:07:49|1661.86
16:07:50|1661.88
16:07:51|1661.98
16:07:52|1662.41
16:07:53|1663.12
16:07:54|1662.9
16:07:55|1663.79
16:07:56|1663.18
16:07:57|1663.38
16:07:58|1664.21
16:07:59|1664.02
16:08:00|1664.51
16:08:01|1664.2
16:08:02|1664.06
16:08:04|1663.88
16:08:05|1664.16
16:08:07|1665.69
16:08:07|1665.57
16:08:09|1665.96
16:08:11|1664.7
16:08:11|1664.1
16:08:12|1663.91
16:08:13|1663.91
16:08:15|1663.9
16:08:17|1664.1
16:08:17|1664.34
16:08:18|1663.78
16:08:19|1664.23
16:08:20|1664.79
16:08:21|1664.79
16:08:23|1664.69
16:08:23|1664.95
16:08:25|1665.1
16:08:26|1665.36
16:08:27|1665.36
16:08:28|1665.99
16:08:28|1666.61
16:08:30|1666.62
16:08:30|1666.45
16:08:32|1666.02
16:08:34|1666.02
16:08:34|1666.02
16:08:35|1665.55
16:08:36|1665.57
16:08:37|1665.67
16:08:38|1666.31
16:08:39|1666.15
16:08:40|1666.15
16:08:41|1666.07
16:08:42|1666.02
16:08:43|1666.03
16:08:44|1666.22
16:08:45|1666.22
16:08:46|1665.78
16:08:48|1665.69
16:08:48|1665.75
16:08:49|1665.
16:08:50|1664.45
16:08:51|1665.01
16:08:52|1665.01
16:08:53|1665.
16:08:54|1665.
16:08:55|1664.93
16:08:56|1664.75
16:08:57|1664.97
16:08:58|1664.96
16:08:59|1664.65
16:09:00|1663.99
16:09:01|1664.29
16:09:02|1664.11
16:09:03|1664.12
16:09:04|1664.12
16:09:05|1664.06
16:09:06|1664.33
16:09:07|1664.66
16:09:09|1664.42
16:09:11|1664.42
16:09:12|1664.42
16:09:13|1664.41
16:09:14|1664.43
16:09:15|1664.43
16:09:16|1665.23
16:09:18|1665.68
16:09:18|1665.68
16:09:19|1665.45
16:09:20|1664.95
16:09:21|1664.46
16:09:22|1664.69
16:09:24|1664.57
16:09:26|1664.49
16:09:26|1664.51
16:09:28|1664.51
16:09:29|1664.16
16:09:30|1664.15
16:09:31|1664.1
16:09:32|1664.06
16:09:33|1664.06
16:09:34|1664.06
16:09:35|1664.22
16:09:36|1664.22
16:09:37|1664.22
16:09:38|1664.23
16:09:39|1663.81
16:09:40|1663.82
16:09:41|1663.82
16:09:42|1663.97
16:09:43|1663.96
16:09:44|1663.96
16:09:45|1663.97
16:09:46|1663.96
16:09:47|1664.
16:09:48|1663.99
16:09:49|1663.99
16:09:51|1663.41
16:09:51|1663.41
16:09:52|1663.55
16:09:53|1663.55
16:09:54|1663.59
16:09:55|1662.98
16:09:56|1663.33
16:09:57|1663.55
16:09:58|1663.56
16:09:59|1663.79
16:10:00|1663.56
16:10:01|1663.56
16:10:02|1663.53
16:10:03|1663.52
16:10:04|1663.52
16:10:05|1663.52
16:10:06|1663.53
16:10:07|1663.75
16:10:09|1664.
16:10:10|1664.
16:10:12|1663.99
16:10:12|1664.
16:10:13|1663.85
16:10:15|1664.
16:10:16|1664.
16:10:16|1663.99
16:10:18|1663.99
16:10:19|1664.
16:10:21|1664.74
16:10:21|1664.82
16:10:23|1664.81
16:10:23|1665.
16:10:24|1664.66
16:10:26|1664.65
16:10:27|1664.65
16:10:27|1664.65
16:10:28|1664.35
16:10:29|1664.35
16:10:31|1664.31
16:10:31|1664.46
16:10:32|1664.52
16:10:34|1664.9
16:10:34|1665.28
16:10:35|1665.68
16:10:37|1665.99
16:10:37|1665.81
16:10:39|1665.8
16:10:39|1665.81
16:10:40|1665.8
16:10:41|1665.91
16:10:43|1666.21
16:10:44|1666.52
16:10:44|1667.42
16:10:46|1667.2
16:10:46|1667.2
16:10:47|1667.01
16:10:48|1667.02
16:10:49|1667.07
16:10:50|1667.49
16:10:51|1667.96
16:10:52|1667.83
16:10:53|1668.26
16:10:54|1667.97
16:10:56|1667.6
16:10:56|1667.5
16:10:58|1667.68
16:10:59|1667.68
16:11:00|1667.82
16:11:01|1667.81
16:11:02|1667.83
16:11:02|1667.67
16:11:04|1667.92
16:11:05|1667.91
16:11:06|1668.21
16:11:06|1668.42
16:11:08|1668.64
16:11:09|1668.42
16:11:10|1668.41
16:11:12|1668.41
16:11:13|1668.38
16:11:15|1668.38
16:11:15|1668.3
16:11:17|1668.3
16:11:18|1667.69
16:11:20|1667.52
16:11:20|1667.52
16:11:21|1667.68
16:11:22|1668.41
16:11:23|1668.2
16:11:24|1668.2
16:11:25|1668.2
16:11:26|1667.83
16:11:27|1667.96
16:11:28|1668.27
16:11:29|1668.26
16:11:30|1668.03
16:11:31|1667.38
16:11:33|1666.13
16:11:34|1665.56
16:11:35|1665.56
16:11:36|1665.19
16:11:37|1664.8
16:11:38|1665.12
16:11:39|1665.81
16:11:40|1666.28
16:11:42|1666.61
16:11:42|1666.62
16:11:43|1666.31
16:11:44|1666.43
16:11:46|1666.42
16:11:48|1666.48
16:11:48|1666.41
16:11:50|1665.95
16:11:50|1666.2
16:11:51|1665.86
16:11:52|1665.85
16:11:53|1665.86
16:11:54|1665.42
16:11:56|1665.81
16:11:57|1665.79
16:11:58|1665.77
16:11:58|1666.01
16:12:00|1666.17
16:12:01|1665.5
16:12:03|1665.21
16:12:03|1665.22
16:12:04|1665.52
16:12:05|1665.51
16:12:06|1665.9
16:12:07|1665.76
16:12:08|1665.76
16:12:09|1665.47
16:12:11|1666.04
16:12:12|1666.04
16:12:14|1666.19
16:12:15|1666.2
16:12:16|1666.02
16:12:18|1666.
16:12:19|1666.01
16:12:19|1666.01
16:12:20|1666.
16:12:21|1666.01
16:12:22|1665.2
16:12:23|1664.92
16:12:24|1664.94
16:12:26|1665.2
16:12:27|1664.74
16:12:28|1664.52
16:12:29|1664.53
16:12:30|1664.25
16:12:31|1664.35
16:12:32|1664.88
16:12:33|1664.41
16:12:35|1664.34
16:12:36|1664.45
16:12:37|1664.62
16:12:38|1664.37
16:12:39|1664.09
16:12:40|1663.4
16:12:41|1662.95
16:12:42|1663.23
16:12:44|1663.52
16:12:44|1663.77
16:12:46|1663.
16:12:47|1662.76
16:12:48|1663.
16:12:48|1663.43
16:12:49|1663.61
16:12:50|1663.62
16:12:51|1663.91
16:12:53|1663.73
16:12:53|1663.98
16:12:54|1663.98
16:12:55|1663.69
16:12:56|1663.63
16:12:58|1663.63
16:12:58|1663.
16:12:59|1662.14
16:13:00|1662.56
16:13:01|1662.52
16:13:03|1662.52
16:13:04|1662.44
16:13:05|1662.3
16:13:05|1662.3
16:13:07|1662.3
16:13:08|1662.3
16:13:08|1662.72
16:13:09|1662.47
16:13:10|1662.31
16:13:12|1662.08
16:13:14|1662.29
16:13:14|1661.69
16:13:15|1661.85
16:13:17|1662.7
16:13:18|1662.73
16:13:19|1662.47
16:13:20|1662.47
16:13:21|1662.74
16:13:23|1662.58
16:13:23|1661.88
16:13:25|1661.98
16:13:26|1661.29
16:13:27|1661.29
16:13:29|1661.46
16:13:30|1661.3
16:13:31|1661.48
16:13:32|1661.43
16:13:33|1661.23
16:13:34|1661.31
16:13:35|1661.31
16:13:36|1661.3
16:13:37|1661.31
16:13:38|1661.31
16:13:40|1661.56
16:13:40|1661.55
16:13:41|1661.67
16:13:42|1661.69
16:13:44|1661.68
16:13:45|1661.62
16:13:45|1661.61
16:13:47|1661.31
16:13:48|1661.31
16:13:48|1661.31
16:13:49|1661.47
16:13:50|1661.35
16:13:52|1660.51
16:13:52|1661.51
16:13:54|1660.92
16:13:55|1661.11
16:13:55|1660.58
16:13:57|1660.51
16:13:58|1660.55
16:13:58|1660.51
16:14:00|1659.41
16:14:00|1659.38
16:14:01|1659.25
16:14:03|1659.33
16:14:04|1659.33
16:14:06|1659.04
16:14:06|1658.91
16:14:07|1659.26
16:14:08|1659.25
16:14:09|1659.91
16:14:10|1658.74
16:14:11|1657.94
16:14:13|1657.26
16:14:15|1657.91
16:14:16|1658.24
16:14:16|1658.22
16:14:18|1658.04
16:14:20|1658.55
16:14:20|1659.02
16:14:22|1658.86
16:14:23|1658.87
16:14:24|1658.13
16:14:25|1658.66
16:14:26|1659.33
16:14:27|1659.32
16:14:28|1658.88
16:14:30|1657.98
16:14:30|1658.5
16:14:32|1658.49
16:14:33|1658.62
16:14:35|1658.45
16:14:35|1658.46
16:14:36|1658.74
16:14:37|1659.31
16:14:38|1659.03
16:14:39|1659.04
16:14:40|1659.6
16:14:41|1659.86
16:14:42|1659.83
16:14:43|1659.95
16:14:44|1659.94
16:14:45|1660.
16:14:46|1660.
16:14:47|1660.
16:14:48|1659.31
16:14:49|1659.42
16:14:50|1659.36
16:14:52|1659.12
16:14:52|1659.63
16:14:53|1659.36
16:14:54|1659.36
16:14:55|1658.8
16:14:56|1658.92
16:14:57|1659.3
16:14:58|1659.33
16:14:59|1659.8
16:15:00|1659.94
16:15:01|1659.36
16:15:03|1659.42
16:15:03|1659.8
16:15:05|1659.52
16:15:06|1659.99
16:15:07|1659.97
16:15:09|1660.5
16:15:09|1660.49
16:15:10|1660.94
16:15:11|1661.02
16:15:12|1661.82
16:15:13|1661.42
16:15:15|1662.08
16:15:16|1662.61
16:15:18|1661.83
16:15:19|1661.15
16:15:21|1661.73
16:15:21|1661.52
16:15:22|1660.84
16:15:23|1660.85
16:15:24|1660.52
16:15:25|1660.51
16:15:26|1660.69
16:15:28|1660.93
16:15:30|1660.86
16:15:30|1660.26
16:15:32|1659.2
16:15:33|1659.42
16:15:34|1659.44
16:15:35|1659.44
16:15:37|1659.42
16:15:38|1658.56
16:15:39|1658.55
16:15:40|1658.55
16:15:41|1658.
16:15:42|1658.04
16:15:43|1658.55
16:15:44|1658.55
16:15:45|1658.47
16:15:45|1658.78
16:15:46|1658.12
16:15:48|1658.65
16:15:48|1658.67
16:15:50|1659.
16:15:51|1658.59
16:15:53|1658.46
16:15:53|1657.63
16:15:54|1657.44
16:15:55|1657.28
16:15:56|1657.01
16:15:58|1656.76
16:15:59|1656.97
16:16:00|1657.65
16:16:01|1657.65
16:16:02|1657.65
16:16:03|1657.64
16:16:04|1657.68
16:16:06|1658.41
16:16:07|1658.45
16:16:07|1658.36
16:16:09|1657.65
16:16:10|1657.31
16:16:11|1657.31
16:16:12|1657.28
16:16:12|1657.28
16:16:13|1657.53
16:16:15|1657.01
16:16:15|1657.02
16:16:16|1657.29
16:16:18|1657.35
16:16:19|1657.1
16:16:20|1657.31
16:16:21|1657.54
16:16:23|1657.3
16:16:24|1657.12
16:16:24|1657.85
16:16:25|1657.99
16:16:26|1657.47
16:16:28|1657.69
16:16:28|1657.56
16:16:30|1657.83
16:16:32|1658.8
16:16:32|1659.17
16:16:34|1659.35
16:16:34|1659.75
16:16:36|1659.46
16:16:37|1659.34
16:16:38|1659.34
16:16:40|1658.88
16:16:40|1659.07
16:16:42|1658.98
16:16:43|1659.32
16:16:44|1659.41
16:16:45|1659.41
16:16:46|1660.01
16:16:46|1660.41
16:16:48|1659.97
16:16:49|1660.33
16:16:50|1660.15
16:16:51|1659.82
16:16:52|1659.45
16:16:53|1659.35
16:16:54|1659.34
16:16:55|1659.35
16:16:57|1659.31
16:16:57|1658.88
16:16:59|1659.16
16:17:00|1659.18
16:17:01|1659.31
16:17:02|1659.16
16:17:03|1658.88
16:17:04|1658.93
16:17:05|1659.17
16:17:06|1659.16
16:17:07|1658.95
16:17:08|1658.94
16:17:09|1658.88
16:17:10|1658.88
16:17:11|1658.98
16:17:12|1658.32
16:17:13|1658.54
16:17:14|1659.08
16:17:15|1658.99
16:17:16|1658.95
16:17:17|1658.79
16:17:19|1658.15
16:17:19|1658.44
16:17:21|1658.78
16:17:22|1658.84
16:17:23|1658.84
16:17:24|1658.92
16:17:25|1658.86
16:17:26|1658.79
16:17:27|1658.08
16:17:28|1658.31
16:17:29|1658.31
16:17:30|1658.33
16:17:31|1658.4
16:17:32|1658.74
16:17:34|1659.12
16:17:34|1658.73
16:17:36|1658.93
16:17:37|1659.12
16:17:38|1659.09
16:17:39|1658.78
16:17:40|1658.77
16:17:42|1658.4
16:17:42|1658.36
16:17:43|1658.19
16:17:45|1658.01
16:17:45|1657.49
16:17:46|1657.6
16:17:48|1657.76
16:17:50|1657.77
16:17:50|1657.38
16:17:51|1657.24
16:17:52|1657.95
16:17:54|1657.72
16:17:54|1657.85
16:17:55|1657.7
16:17:57|1657.51
16:17:58|1657.33
16:17:58|1657.1
16:17:59|1657.69
16:18:01|1657.47
16:18:01|1657.62
16:18:03|1657.61
16:18:03|1657.62
16:18:05|1657.62
16:18:06|1657.61
16:18:07|1657.25
16:18:08|1657.02
16:18:09|1657.03
16:18:10|1657.36
16:18:11|1657.62
16:18:12|1657.78
16:18:13|1657.73
16:18:14|1657.73
16:18:15|1657.73
16:18:16|1657.73
16:18:18|1657.18
16:18:19|1656.88
16:18:20|1656.52
16:18:21|1656.4
16:18:22|1656.5
16:18:23|1656.5
16:18:24|1656.27
16:18:25|1656.57
16:18:26|1656.56
16:18:27|1657.05
16:18:28|1657.19
16:18:29|1657.5
16:18:30|1657.5
16:18:31|1657.5
16:18:32|1657.17
16:18:33|1657.18
16:18:34|1657.49
16:18:35|1657.5
16:18:36|1657.5
16:18:37|1657.5
16:18:39|1657.19
16:18:39|1657.19
16:18:40|1657.18
16:18:41|1657.2
16:18:42|1657.28
16:18:44|1656.85
16:18:44|1657.08
16:18:46|1657.41
16:18:47|1657.31
16:18:48|1657.3
16:18:49|1657.23
16:18:50|1657.22
16:18:51|1657.07
16:18:52|1656.73
16:18:53|1656.74
16:18:54|1656.85
16:18:55|1656.85
16:18:56|1657.03
16:18:58|1656.87
16:18:59|1656.87
16:18:59|1656.87
16:19:00|1656.77
16:19:01|1656.77
16:19:02|1656.03
16:19:03|1656.16
16:19:04|1655.89
16:19:05|1655.89
16:19:07|1655.89
16:19:07|1656.5
16:19:09|1656.02
16:19:09|1656.29
16:19:11|1655.88
16:19:11|1655.88
16:19:12|1655.41
16:19:14|1655.08
16:19:15|1654.9
16:19:16|1654.68
16:19:17|1654.24
16:19:17|1654.89
16:19:19|1654.65
16:19:20|1655.47
16:19:22|1656.33
16:19:23|1655.94
16:19:23|1655.
16:19:24|1655.03
16:19:25|1655.03
16:19:26|1655.39
16:19:27|1655.79
16:19:29|1655.75
16:19:30|1655.79
16:19:30|1656.47
16:19:31|1656.46
16:19:32|1656.02
16:19:33|1655.62
16:19:35|1655.88
16:19:36|1655.88
16:19:37|1655.53
16:19:38|1654.91
16:19:39|1654.82
16:19:40|1654.83
16:19:41|1654.84
16:19:42|1654.81
16:19:43|1654.72
16:19:44|1654.89
16:19:45|1654.88
16:19:46|1654.87
16:19:47|1654.18
16:19:49|1653.44
16:19:49|1653.81
16:19:51|1653.7
16:19:52|1654.25
16:19:52|1654.01
16:19:53|1654.64
16:19:54|1654.9
16:19:56|1654.76
16:19:57|1654.7
16:19:57|1654.17
16:19:59|1654.34
16:19:59|1653.86
16:20:00|1653.62
16:20:01|1653.83
16:20:03|1653.9
16:20:04|1653.9
16:20:05|1653.
16:20:06|1653.59
16:20:07|1653.79
16:20:08|1654.03
16:20:09|1653.8
16:20:10|1653.69
16:20:11|1654.08
16:20:12|1653.53
16:20:13|1653.54
16:20:14|1653.43
16:20:15|1653.51
16:20:16|1653.79
16:20:17|1654.
16:20:18|1653.99
16:20:20|1653.57
16:20:21|1654.71
16:20:21|1654.76
16:20:22|1654.77
16:20:24|1654.99
16:20:25|1654.5
16:20:26|1654.53
16:20:27|1654.24
16:20:29|1654.47
16:20:29|1654.54
16:20:30|1654.84
16:20:31|1655.14
16:20:33|1655.22
16:20:34|1655.22
16:20:36|1655.58
16:20:37|1655.97
16:20:39|1656.14
16:20:39|1656.15
16:20:41|1656.34
16:20:42|1656.45
16:20:42|1656.44
16:20:44|1656.63
16:20:45|1656.62
16:20:46|1656.35
16:20:47|1656.15
16:20:48|1656.48
16:20:50|1656.15
16:20:50|1655.74
16:20:51|1656.16
16:20:53|1655.97
16:20:53|1655.98
16:20:54|1655.98
16:20:56|1656.11
16:20:57|1656.47
16:20:58|1656.12
16:20:59|1656.12
16:21:00|1656.12
16:21:01|1656.88
16:21:03|1656.26
16:21:03|1656.58
16:21:04|1656.57
16:21:05|1657.01
16:21:07|1657.08
16:21:07|1656.84
16:21:08|1657.2
16:21:09|1657.22
16:21:11|1656.93
16:21:12|1657.36
16:21:13|1657.36
16:21:14|1657.36
16:21:15|1657.36
16:21:16|1657.06
16:21:17|1657.15
16:21:18|1657.18
16:21:19|1657.17
16:21:21|1657.35
16:21:22|1657.36
16:21:23|1658.57
16:21:24|1658.03
16:21:25|1658.39
16:21:26|1658.84
16:21:27|1658.84
16:21:28|1658.62
16:21:29|1658.45
16:21:30|1658.49
16:21:31|1658.07
16:21:32|1658.07
16:21:33|1658.31
16:21:34|1657.9
16:21:35|1658.01
16:21:36|1658.02
16:21:37|1658.01
16:21:38|1658.2
16:21:39|1658.08
16:21:40|1657.6
16:21:41|1657.76
16:21:42|1657.47
16:21:43|1657.75
16:21:45|1657.74
16:21:46|1657.75
16:21:47|1657.36
16:21:47|1657.24
16:21:49|1656.74
16:21:50|1656.88
16:21:51|1656.88
16:21:53|1656.89
16:21:54|1656.89
16:21:55|1657.25
16:21:56|1657.16
16:21:57|1657.15
16:21:58|1657.
16:21:59|1657.25
16:22:01|1656.93
16:22:02|1657.09
16:22:02|1656.86
16:22:04|1656.61
16:22:05|1656.7
16:22:06|1656.84
16:22:06|1656.84
16:22:07|1656.71
16:22:09|1656.7
16:22:10|1656.16
16:22:10|1656.
16:22:12|1656.58
16:22:13|1656.74
16:22:13|1656.81
16:22:14|1656.4
16:22:16|1656.48
16:22:16|1656.04
16:22:17|1655.88
16:22:18|1655.35
16:22:19|1655.35
16:22:20|1655.58
16:22:22|1656.36
16:22:23|1656.68
16:22:24|1656.69
16:22:25|1656.46
16:22:27|1656.57
16:22:27|1656.56
16:22:28|1656.57
16:22:29|1656.69
16:22:31|1657.19
16:22:31|1657.69
16:22:33|1658.34
16:22:35|1658.33
16:22:35|1658.34
16:22:36|1658.48
16:22:37|1658.04
16:22:39|1658.05
16:22:39|1658.28
16:22:40|1658.14
16:22:41|1658.07
16:22:43|1658.55
16:22:43|1658.54
16:22:44|1658.14
16:22:45|1658.11
16:22:46|1658.11
16:22:47|1658.33
16:22:49|1658.49
16:22:49|1658.54
16:22:50|1658.54
16:22:51|1658.5
16:22:53|1658.5
16:22:53|1658.5
16:22:55|1658.31
16:22:56|1658.06
16:22:56|1657.54
16:22:57|1657.72
16:22:59|1657.92
16:23:00|1657.68
16:23:00|1657.76
16:23:02|1657.87
16:23:03|1657.41
16:23:04|1657.44
16:23:05|1657.45
16:23:06|1658.
16:23:07|1658.
16:23:08|1658.
16:23:09|1658.
16:23:10|1657.99
16:23:11|1657.99
16:23:12|1657.82
16:23:13|1658.21
16:23:14|1658.36
16:23:15|1658.67
16:23:16|1658.76
16:23:17|1658.83
16:23:18|1658.83
16:23:19|1658.29
16:23:21|1658.29
16:23:22|1658.17
16:23:23|1658.41
16:23:24|1658.61
16:23:26|1658.67
16:23:26|1658.81
16:23:27|1658.82
16:23:29|1658.82
16:23:30|1658.82
16:23:30|1658.79
16:23:32|1658.37
16:23:33|1658.36
16:23:34|1658.4
16:23:35|1658.41
16:23:36|1658.4
16:23:37|1658.5
16:23:38|1658.5
16:23:39|1658.37
16:23:40|1658.14
16:23:41|1657.9
16:23:42|1658.2
16:23:43|1658.2
16:23:45|1658.62
16:23:46|1658.64
16:23:47|1658.68
16:23:48|1658.67
16:23:49|1658.68
16:23:50|1658.84
16:23:51|1658.95
16:23:52|1658.95
16:23:53|1658.95
16:23:54|1658.95
16:23:56|1658.96
16:23:56|1658.96
16:23:57|1659.03
16:23:58|1659.37
16:23:59|1659.37
16:24:00|1659.18
16:24:02|1659.18
16:24:03|1659.18
16:24:04|1659.18
16:24:04|1659.39
16:24:06|1659.04
16:24:06|1659.18
16:24:08|1659.18
16:24:08|1659.18
16:24:09|1659.17
16:24:10|1659.04
16:24:11|1659.05
16:24:12|1659.05
16:24:13|1659.19
16:24:15|1659.3
16:24:15|1659.31
16:24:16|1659.3
16:24:17|1659.61
16:24:18|1659.86
16:24:19|1659.62
16:24:20|1659.62
16:24:21|1659.42
16:24:23|1659.31
16:24:25|1659.49
16:24:26|1659.6
16:24:27|1659.61
16:24:28|1659.47
16:24:29|1659.39
16:24:30|1659.38
16:24:31|1659.39
16:24:32|1659.39
16:24:34|1659.76
16:24:35|1659.75
16:24:35|1659.32
16:24:36|1659.31
16:24:38|1659.07
16:24:39|1659.06
16:24:41|1658.76
16:24:41|1658.32
16:24:43|1658.01
16:24:44|1658.01
16:24:45|1658.
16:24:46|1658.12
16:24:47|1658.13
16:24:48|1658.14
16:24:49|1657.79
16:24:50|1657.7
16:24:51|1657.7
16:24:52|1657.7
16:24:53|1657.7
16:24:54|1657.69
16:24:55|1657.68
16:24:56|1657.69
16:24:57|1657.68
16:24:58|1657.68
16:24:59|1657.52
16:25:00|1657.52
16:25:01|1657.33
16:25:02|1657.
16:25:03|1656.86
16:25:04|1657.25
16:25:05|1657.94
16:25:06|1657.94
16:25:07|1658.05
16:25:08|1658.88
16:25:10|1659.13
16:25:10|1658.69
16:25:12|1658.53
16:25:12|1658.54
16:25:14|1658.53
16:25:15|1658.31
16:25:16|1658.3
16:25:16|1658.3
16:25:17|1658.04
16:25:18|1657.56
16:25:19|1657.4
16:25:21|1657.63
16:25:22|1658.09
16:25:22|1658.1
16:25:24|1658.69
16:25:26|1658.71
16:25:28|1658.71
16:25:28|1658.69
16:25:29|1658.72
16:25:31|1658.45
16:25:33|1658.34
16:25:34|1658.6
16:25:34|1658.99
16:25:37|1659.28
16:25:37|1659.07
16:25:38|1658.93
16:25:39|1658.8
16:25:40|1658.46
16:25:41|1658.14
16:25:42|1658.14
16:25:43|1658.77
16:25:44|1658.57
16:25:45|1658.55
16:25:46|1660.
16:25:47|1660.47
16:25:48|1660.83
16:25:49|1660.82
16:25:50|1661.09
16:25:51|1661.41
16:25:52|1661.
16:25:53|1661.1
16:25:54|1661.25
16:25:55|1660.79
16:25:56|1660.49
16:25:57|1660.45
16:25:58|1660.49
16:25:59|1661.02
16:26:00|1661.03
16:26:01|1661.02
16:26:02|1661.03
16:26:03|1660.98
16:26:04|1660.96
16:26:05|1660.97
16:26:06|1661.18
16:26:07|1661.36
16:26:08|1661.04
16:26:09|1661.04
16:26:10|1660.74
16:26:11|1661.18
16:26:12|1661.17
16:26:13|1661.14
16:26:14|1661.63
16:26:15|1661.19
16:26:17|1661.57
16:26:17|1661.3
16:26:19|1661.03
16:26:20|1660.73
16:26:20|1660.73
16:26:21|1660.91
16:26:23|1661.22
16:26:23|1661.39
16:26:26|1661.88
16:26:26|1661.39
16:26:28|1660.97
16:26:29|1660.97
16:26:30|1661.21
16:26:31|1661.83
16:26:31|1661.59
16:26:33|1661.59
16:26:34|1661.3
16:26:35|1661.58
16:26:36|1661.98
16:26:38|1661.32
16:26:38|1661.33
16:26:39|1661.32
16:26:40|1661.52
16:26:42|1661.52
16:26:42|1661.35
16:26:44|1661.46
16:26:45|1661.27
16:26:45|1661.48
16:26:47|1661.56
16:26:48|1661.53
16:26:48|1661.78
16:26:50|1661.99
16:26:51|1662.
16:26:51|1662.12
16:26:53|1662.03
16:26:55|1662.02
16:26:55|1662.
16:26:56|1662.
16:26:57|1661.99
16:26:58|1662.08
16:26:59|1662.08
16:27:00|1662.09
16:27:01|1662.1
16:27:02|1662.33
16:27:03|1662.43
16:27:04|1662.58
16:27:06|1662.8
16:27:06|1662.79
16:27:08|1662.52
16:27:09|1662.69
16:27:09|1662.73
16:27:11|1662.73
16:27:12|1662.78
16:27:12|1662.77
16:27:14|1662.36
16:27:14|1662.36
16:27:16|1662.
16:27:17|1662.
16:27:18|1662.
16:27:18|1662.02
16:27:20|1662.
16:27:21|1662.24
16:27:22|1662.23
16:27:24|1662.18
16:27:24|1662.08
16:27:25|1661.72
16:27:27|1661.56
16:27:27|1661.36
16:27:29|1661.36
16:27:29|1661.05
16:27:31|1661.79
16:27:32|1662.22
16:27:34|1662.38
16:27:34|1662.52
16:27:35|1662.45
16:27:36|1662.44
16:27:37|1662.45
16:27:38|1662.44
16:27:40|1663.
16:27:41|1662.66
16:27:42|1662.67
16:27:43|1662.65
16:27:44|1662.65
16:27:45|1662.66
16:27:46|1662.55
16:27:47|1662.54
16:27:48|1662.22
16:27:49|1662.22
16:27:50|1662.22
16:27:51|1661.82
16:27:52|1662.31
16:27:53|1662.65
16:27:54|1662.66
16:27:55|1662.65
16:27:56|1662.37
16:27:57|1662.24
16:27:58|1661.99
16:27:59|1661.98
16:28:00|1661.98
16:28:02|1661.95
16:28:02|1661.95
16:28:04|1661.81
16:28:06|1662.18
16:28:06|1662.45
16:28:08|1662.2
16:28:08|1662.21
16:28:10|1662.56
16:28:11|1662.55
16:28:12|1662.56
16:28:13|1662.31
16:28:14|1662.56
16:28:15|1662.7
16:28:16|1662.95
16:28:17|1663.
16:28:18|1663.22
16:28:19|1663.05
16:28:20|1662.78
16:28:21|1662.88
16:28:22|1662.82
16:28:23|1662.59
16:28:24|1662.22
16:28:25|1661.95
16:28:26|1661.96
16:28:28|1661.63
16:28:29|1661.73
16:28:30|1661.85
16:28:31|1661.96
16:28:32|1661.95
16:28:33|1661.95
16:28:35|1661.63
16:28:36|1662.23
16:28:37|1662.12
16:28:38|1662.11
16:28:39|1661.9
16:28:40|1661.72
16:28:42|1661.6
16:28:42|1661.5
16:28:43|1661.51
16:28:44|1661.51
16:28:45|1661.5
16:28:46|1661.26
16:28:47|1661.24
16:28:49|1661.18
16:28:49|1661.18
16:28:51|1661.18
16:28:52|1661.26
16:28:53|1661.25
16:28:54|1661.26
16:28:55|1661.34
16:28:56|1661.34
16:28:57|1661.35
16:28:59|1661.34
16:28:59|1661.2
16:29:00|1661.03
16:29:01|1661.02
16:29:02|1661.
16:29:03|1660.09
16:29:04|1660.24
16:29:06|1660.23
16:29:06|1660.68
16:29:07|1660.67
16:29:08|1661.23
16:29:09|1661.22
16:29:10|1660.3
16:29:11|1660.33
16:29:12|1660.75
16:29:13|1660.69
16:29:14|1660.38
16:29:15|1660.24
16:29:16|1660.23
16:29:17|1660.23
16:29:18|1660.02
16:29:19|1659.74
16:29:20|1659.69
16:29:21|1659.68
16:29:22|1659.72
16:29:23|1660.05
16:29:24|1660.04
16:29:26|1659.92
16:29:26|1659.68
16:29:27|1659.69
16:29:29|1659.81
16:29:31|1660.63
16:29:31|1660.66
16:29:32|1660.93
16:29:33|1660.81
16:29:34|1660.8
16:29:36|1660.28
16:29:37|1660.43
16:29:38|1660.43
16:29:39|1660.22
16:29:40|1661.
16:29:41|1660.76
16:29:42|1660.77
16:29:44|1660.47
16:29:45|1660.03
16:29:46|1660.04
16:29:47|1660.54
16:29:48|1660.34
16:29:49|1659.69
16:29:50|1659.7
16:29:51|1660.14
16:29:52|1660.6
16:29:52|1660.64
16:29:54|1660.56
16:29:55|1660.19
16:29:55|1660.18
16:29:56|1660.19
16:29:58|1660.18
16:29:59|1660.53
16:30:00|1660.54
16:30:01|1660.54
16:30:03|1660.45
16:30:03|1660.65
16:30:04|1660.53
16:30:05|1660.5
16:30:06|1660.51
16:30:07|1660.73
16:30:08|1660.73
16:30:09|1660.99
16:30:10|1661.
16:30:11|1660.63
16:30:13|1660.77
16:30:14|1660.94
16:30:14|1661.
16:30:16|1661.
16:30:18|1660.47
16:30:18|1660.46
16:30:19|1660.19
16:30:20|1660.19
16:30:21|1660.28
16:30:22|1660.84
16:30:23|1660.62
16:30:24|1660.53
16:30:25|1660.54
16:30:26|1660.54
16:30:27|1660.89
16:30:29|1661.
16:30:29|1661.
16:30:32|1660.99
16:30:32|1661.
16:30:33|1661.
16:30:35|1660.99
16:30:36|1660.99
16:30:38|1660.99
16:30:38|1661.
16:30:39|1661.
16:30:41|1660.55
16:30:42|1660.53
16:30:43|1660.53
16:30:44|1660.33
16:30:45|1660.38
16:30:46|1660.24
16:30:46|1660.24
16:30:48|1659.43
16:30:49|1659.56
16:30:50|1659.67
16:30:51|1659.26
16:30:52|1659.55
16:30:53|1659.39
16:30:54|1659.38
16:30:55|1659.38
16:30:56|1659.28
16:30:56|1659.28
16:30:58|1659.44
16:30:59|1659.28
16:31:00|1658.84
16:31:01|1658.83
16:31:01|1658.82
16:31:03|1658.2
16:31:03|1658.64
16:31:04|1658.51
16:31:06|1658.96
16:31:07|1658.82
16:31:08|1658.96
16:31:09|1659.01
16:31:10|1659.09
16:31:11|1659.38
16:31:11|1659.8
16:31:12|1659.83
16:31:14|1659.32
16:31:15|1659.35
16:31:16|1659.
16:31:17|1659.35
16:31:18|1659.63
16:31:19|1659.63
16:31:20|1659.6
16:31:21|1659.3
16:31:22|1658.92
16:31:23|1658.56
16:31:23|1658.23
16:31:24|1658.99
16:31:26|1659.36
16:31:27|1659.32
16:31:27|1659.32
16:31:29|1659.07
16:31:30|1659.08
16:31:32|1658.96
16:31:33|1659.35
16:31:34|1659.88
16:31:35|1659.45
16:31:36|1659.69
16:31:37|1659.27
16:31:39|1659.15
16:31:39|1658.81
16:31:41|1658.81
16:31:41|1658.83
16:31:44|1658.59
16:31:44|1658.37
16:31:45|1658.1
16:31:46|1658.1
16:31:48|1658.34
16:31:48|1658.35
16:31:50|1658.92
16:31:50|1659.14
16:31:52|1659.12
16:31:53|1659.12
16:31:54|1659.12
16:31:56|1659.15
16:31:56|1659.25
16:31:58|1659.07
16:32:00|1658.98
16:32:00|1658.87
16:32:01|1658.52
16:32:03|1658.44
16:32:04|1658.45
16:32:05|1658.45
16:32:06|1658.69
16:32:07|1658.87
16:32:08|1658.45
16:32:09|1658.98
16:32:10|1658.28
16:32:10|1658.49
16:32:13|1658.5
16:32:14|1658.33
16:32:16|1658.64
16:32:16|1658.63
16:32:17|1658.52
16:32:18|1658.5
16:32:19|1658.5
16:32:20|1658.5
16:32:21|1658.67
16:32:22|1658.17
16:32:23|1658.17
16:32:24|1658.03
16:32:25|1658.04
16:32:26|1658.26
16:32:27|1658.45
16:32:28|1658.87
16:32:29|1659.63
16:32:31|1659.51
16:32:31|1659.51
16:32:33|1659.94
16:32:34|1660.44
16:32:34|1660.7
16:32:36|1660.99
16:32:37|1660.88
16:32:37|1660.39
16:32:39|1660.29
16:32:40|1660.28
16:32:40|1660.71
16:32:41|1660.23
16:32:44|1660.23
16:32:44|1660.51
16:32:46|1659.8
16:32:47|1659.46
16:32:48|1659.22
16:32:49|1657.87
16:32:51|1658.17
16:32:51|1658.3
16:32:52|1658.
16:32:53|1658.01
16:32:54|1657.71
16:32:55|1658.08
16:32:56|1657.74
16:32:57|1657.57
16:32:59|1657.57
16:33:01|1657.35
16:33:02|1657.44
16:33:03|1657.58
16:33:04|1657.69
16:33:05|1657.5
16:33:06|1657.24
16:33:07|1656.85
16:33:09|1657.28
16:33:09|1656.98
16:33:10|1656.98
16:33:11|1656.66
16:33:12|1656.57
16:33:13|1656.82
16:33:15|1656.81
16:33:16|1656.81
16:33:18|1657.25
16:33:18|1657.25
16:33:19|1657.26
16:33:20|1657.11
16:33:21|1657.08
16:33:22|1656.48
16:33:23|1656.49
16:33:24|1656.49
16:33:25|1656.48
16:33:26|1657.
16:33:27|1656.83
16:33:28|1656.83
16:33:29|1656.84
16:33:30|1656.85
16:33:32|1657.21
16:33:33|1657.21
16:33:34|1657.56
16:33:35|1657.56
16:33:36|1657.55
16:33:37|1657.51
16:33:38|1657.51
16:33:40|1657.43
16:33:40|1657.45
16:33:41|1657.46
16:33:42|1657.13
16:33:44|1657.12
16:33:44|1657.13
16:33:46|1657.13
16:33:48|1657.34
16:33:48|1657.34
16:33:49|1657.16
16:33:50|1657.17
16:33:51|1656.86
16:33:52|1657.
16:33:53|1656.71
16:33:54|1656.72
16:33:56|1656.61
16:33:57|1656.61
16:33:57|1656.5
16:33:59|1656.07
16:34:00|1655.98
16:34:01|1655.82
16:34:02|1656.6
16:34:03|1656.61
16:34:04|1657.17
16:34:05|1656.73
16:34:06|1656.74
16:34:07|1656.57
16:34:08|1656.73
16:34:09|1657.14
16:34:10|1657.69
16:34:11|1657.6
16:34:12|1657.94
16:34:13|1658.41
16:34:14|1658.82
16:34:15|1659.24
16:34:16|1659.3
16:34:17|1659.93
16:34:18|1660.33
16:34:19|1660.93
16:34:20|1660.9
16:34:21|1660.52
16:34:22|1660.36
16:34:23|1660.37
16:34:24|1660.77
16:34:25|1660.99
16:34:26|1660.98
16:34:27|1660.4
16:34:28|1660.54
16:34:29|1660.98
16:34:30|1661.04
16:34:31|1661.49
16:34:33|1662.02
16:34:33|1662.33
16:34:35|1661.99
16:34:36|1661.81
16:34:37|1661.22
16:34:37|1661.34
16:34:39|1661.95
16:34:41|1661.36
16:34:42|1660.99
16:34:42|1660.99
16:34:44|1660.17
16:34:45|1660.
16:34:46|1660.11
16:34:47|1660.29
16:34:48|1660.28
16:34:50|1660.54
16:34:50|1660.09
16:34:51|1659.84
16:34:52|1659.83
16:34:54|1659.84
16:34:55|1660.4
16:34:55|1660.4
16:34:57|1660.82
16:34:58|1660.56
16:34:59|1660.56
16:35:00|1660.53
16:35:01|1660.83
16:35:03|1660.45
16:35:04|1660.44
16:35:05|1660.45
16:35:06|1660.45
16:35:07|1660.44
16:35:08|1660.44
16:35:09|1660.44
16:35:10|1660.44
16:35:11|1660.46
16:35:12|1659.52
16:35:13|1658.89
16:35:14|1658.83
16:35:15|1658.86
16:35:16|1658.85
16:35:17|1658.85
16:35:18|1659.3
16:35:19|1659.3
16:35:20|1659.67
16:35:21|1659.66
16:35:22|1659.22
16:35:23|1659.22
16:35:24|1659.62
16:35:25|1659.37
16:35:26|1658.77
16:35:28|1659.68
16:35:28|1660.49
16:35:29|1660.68
16:35:30|1659.78
16:35:32|1659.53
16:35:33|1659.54
16:35:33|1659.36
16:35:35|1658.98
16:35:36|1658.98
16:35:37|1659.35
16:35:39|1659.21
16:35:40|1659.22
16:35:41|1658.99
16:35:42|1659.65
16:35:43|1659.66
16:35:44|1659.42
16:35:45|1659.41
16:35:47|1659.01
16:35:47|1658.97
16:35:49|1658.78
16:35:50|1658.64
16:35:51|1658.64
16:35:53|1658.23
16:35:53|1658.22
16:35:54|1657.75
16:35:56|1658.04
16:35:56|1658.03
16:35:58|1657.94
16:35:59|1658.56
16:35:59|1658.57
16:36:00|1658.31
16:36:02|1658.03
16:36:02|1657.96
16:36:03|1657.68
16:36:05|1657.47
16:36:06|1657.33
16:36:07|1657.34
16:36:07|1657.13
16:36:09|1656.93
16:36:10|1656.94
16:36:11|1656.93
16:36:13|1657.26
16:36:13|1657.17
16:36:14|1656.99
16:36:16|1657.
16:36:17|1657.26
16:36:18|1657.33
16:36:19|1656.34
16:36:20|1656.1
16:36:21|1656.82
16:36:22|1656.99
16:36:23|1656.91
16:36:25|1656.9
16:36:25|1656.9
16:36:27|1656.66
16:36:27|1656.4
16:36:28|1656.65
16:36:29|1656.65
16:36:31|1656.41
16:36:31|1656.4
16:36:32|1656.65
16:36:34|1656.9
16:36:35|1656.87
16:36:37|1656.77
16:36:38|1656.76
16:36:39|1656.79
16:36:40|1656.88
16:36:41|1657.13
16:36:42|1656.97
16:36:43|1656.4
16:36:44|1656.28
16:36:46|1656.
16:36:46|1656.
16:36:48|1655.97
16:36:48|1655.96
16:36:49|1655.82
16:36:51|1655.96
16:36:52|1655.95
16:36:53|1655.96
16:36:54|1656.23
16:36:55|1656.18
16:36:55|1656.18
16:36:56|1655.63
16:36:57|1655.63
16:36:58|1656.07
16:36:59|1655.82
16:37:01|1655.81
16:37:02|1656.04
16:37:03|1656.01
16:37:04|1656.06
16:37:06|1656.27
16:37:06|1655.64
16:37:08|1655.64
16:37:09|1655.44
16:37:09|1655.73
16:37:10|1655.73
16:37:11|1655.73
16:37:13|1656.03
16:37:14|1656.02
16:37:15|1656.72
16:37:16|1656.69
16:37:18|1657.12
16:37:18|1656.59
16:37:20|1656.1
16:37:21|1655.44
16:37:22|1655.41
16:37:23|1655.59
16:37:24|1655.82
16:37:25|1655.82
16:37:26|1655.82
16:37:27|1655.72
16:37:28|1655.71
16:37:29|1656.1
16:37:30|1655.76
16:37:31|1656.
16:37:32|1655.74
16:37:33|1656.07
16:37:34|1656.09
16:37:35|1655.76
16:37:36|1655.39
16:37:38|1654.54
16:37:38|1654.86
16:37:40|1654.73
16:37:41|1654.72
16:37:42|1654.92
16:37:43|1654.93
16:37:44|1654.93
16:37:45|1655.34
16:37:46|1654.96
16:37:47|1654.63
16:37:48|1654.28
16:37:49|1654.01
16:37:50|1654.02
16:37:51|1654.
16:37:52|1654.1
16:37:53|1654.7
16:37:54|1654.73
16:37:55|1654.74
16:37:56|1655.14
16:37:57|1655.13
16:37:58|1655.12
16:38:00|1654.61
16:38:00|1654.61
16:38:02|1655.04
16:38:03|1655.05
16:38:03|1655.27
16:38:05|1655.09
16:38:05|1655.
16:38:07|1655.
16:38:07|1655.
16:38:08|1655.01
16:38:10|1655.01
16:38:10|1654.61
16:38:12|1654.5
16:38:13|1653.83
16:38:13|1653.5
16:38:14|1653.19
16:38:16|1653.54
16:38:16|1653.27
16:38:17|1653.19
16:38:19|1653.7
16:38:19|1653.27
16:38:20|1652.91
16:38:21|1652.4
16:38:22|1652.53
16:38:23|1652.73
16:38:24|1653.31
16:38:25|1653.37
16:38:26|1653.31
16:38:27|1654.02
16:38:29|1654.85
16:38:30|1654.43
16:38:30|1654.73
16:38:32|1654.87
16:38:33|1654.93
16:38:34|1654.55
16:38:35|1654.71
16:38:36|1655.53
16:38:38|1655.56
16:38:39|1655.32
16:38:39|1655.56
16:38:41|1655.59
16:38:41|1655.38
16:38:42|1655.26
16:38:44|1655.52
16:38:45|1655.76
16:38:47|1655.9
16:38:47|1656.01
16:38:49|1656.22
16:38:50|1656.21
16:38:50|1656.32
16:38:52|1656.
16:38:52|1655.55
16:38:54|1655.54
16:38:54|1655.4
16:38:56|1655.53
16:38:56|1655.53
16:38:57|1655.
16:38:58|1655.24
16:39:00|1655.61
16:39:01|1655.42
16:39:02|1655.42
16:39:03|1655.42
16:39:04|1655.15
16:39:05|1655.17
16:39:06|1655.29
16:39:07|1655.29
16:39:08|1655.31
16:39:09|1655.
16:39:10|1655.13
16:39:11|1655.11
16:39:13|1654.97
16:39:14|1654.96
16:39:14|1654.81
16:39:15|1654.82
16:39:17|1654.96
16:39:17|1654.2
16:39:18|1654.35
16:39:20|1654.7
16:39:21|1654.66
16:39:21|1654.41
16:39:22|1654.42
16:39:23|1653.86
16:39:24|1653.91
16:39:25|1653.64
16:39:26|1653.3
16:39:27|1653.48
16:39:28|1653.95
16:39:29|1653.95
16:39:31|1654.41
16:39:31|1654.24
16:39:32|1654.34
16:39:33|1654.04
16:39:34|1653.99
16:39:35|1653.69
16:39:36|1653.7
16:39:38|1654.42
16:39:39|1654.96
16:39:40|1654.96
16:39:41|1654.96
16:39:43|1655.31
16:39:44|1655.55
16:39:45|1655.32
16:39:46|1655.32
16:39:47|1655.52
16:39:48|1656.14
16:39:49|1655.99
16:39:50|1655.57
16:39:51|1655.42
16:39:52|1655.51
16:39:53|1655.69
16:39:54|1655.13
16:39:55|1655.13
16:39:57|1655.13
16:39:57|1655.05
16:39:58|1654.75
16:39:59|1655.09
16:40:01|1654.76
16:40:02|1654.68
16:40:03|1654.63
16:40:05|1654.99
16:40:06|1654.99
16:40:07|1654.98
16:40:07|1654.98
16:40:08|1655.16
16:40:09|1655.52
16:40:10|1655.51
16:40:11|1655.51
16:40:12|1655.03
16:40:13|1654.37
16:40:14|1654.37
16:40:15|1654.37
16:40:16|1654.5
16:40:17|1654.59
16:40:18|1654.61
16:40:19|1654.7
16:40:21|1654.71
16:40:22|1654.7
16:40:22|1654.71
16:40:23|1654.71
16:40:25|1654.72
16:40:25|1655.45
16:40:26|1655.21
16:40:27|1655.4
16:40:28|1655.24
16:40:30|1655.46
16:40:31|1655.78
16:40:31|1655.61
16:40:32|1655.61
16:40:33|1655.52
16:40:34|1655.3
16:40:35|1655.29
16:40:36|1655.3
16:40:37|1655.45
16:40:39|1656.13
16:40:40|1656.14
16:40:42|1655.48
16:40:43|1655.27
16:40:44|1655.26
16:40:45|1655.57
16:40:46|1655.79
16:40:48|1656.01
16:40:48|1656.14
16:40:50|1656.22
16:40:51|1656.32
16:40:52|1656.07
16:40:52|1655.64
16:40:53|1655.61
16:40:54|1655.46
16:40:56|1655.4
16:40:57|1655.3
16:40:57|1655.3
16:40:59|1655.3
16:41:00|1654.8
16:41:01|1654.6
16:41:02|1654.77
16:41:03|1654.3
16:41:04|1654.31
16:41:05|1654.58
16:41:06|1654.58
16:41:07|1654.59
16:41:08|1654.38
16:41:09|1654.71
16:41:10|1654.71
16:41:11|1654.71
16:41:12|1654.71
16:41:13|1654.71
16:41:14|1654.71
16:41:15|1654.31
16:41:16|1654.31
16:41:17|1654.25
16:41:19|1654.36
16:41:19|1654.09
16:41:20|1654.3
16:41:21|1654.3
16:41:23|1654.35
16:41:25|1654.36
16:41:26|1654.87
16:41:27|1654.87
16:41:28|1655.3
16:41:29|1655.59
16:41:29|1655.94
16:41:30|1655.64
16:41:31|1655.64
16:41:32|1655.25
16:41:34|1655.25
16:41:35|1655.25
16:41:35|1655.32
16:41:36|1655.42
16:41:38|1655.42
16:41:38|1655.43
16:41:40|1655.43
16:41:42|1655.52
16:41:43|1655.52
16:41:44|1655.52
16:41:44|1655.53
16:41:46|1655.52
16:41:47|1655.53
16:41:48|1655.92
16:41:49|1655.99
16:41:50|1655.82
16:41:51|1655.63
16:41:52|1655.55
16:41:53|1655.44
16:41:54|1655.71
16:41:55|1655.59
16:41:56|1655.45
16:41:57|1655.54
16:41:58|1655.65
16:41:59|1655.83
16:42:00|1655.83
16:42:01|1655.83
16:42:02|1655.57
16:42:04|1655.71
16:42:05|1655.72
16:42:06|1655.72
16:42:08|1655.72
16:42:09|1655.72
16:42:09|1655.71
16:42:11|1655.7
16:42:12|1655.7
16:42:12|1655.71
16:42:14|1655.7
16:42:14|1655.12
16:42:16|1655.
16:42:17|1655.
16:42:17|1655.
16:42:18|1654.65
16:42:20|1654.63
16:42:20|1654.
16:42:22|1654.
16:42:22|1654.21
16:42:24|1654.21
16:42:24|1654.21
16:42:25|1654.21
16:42:26|1654.21
16:42:28|1653.67
16:42:29|1653.85
16:42:29|1654.1
16:42:30|1654.1
16:42:31|1653.88
16:42:33|1653.87
16:42:34|1653.88
16:42:35|1653.89
16:42:36|1653.99
16:42:37|1654.45
16:42:38|1654.25
16:42:39|1654.26
16:42:40|1654.06
16:42:41|1654.06
16:42:43|1653.36
16:42:44|1653.46
16:42:45|1653.56
16:42:46|1653.65
16:42:47|1653.65
16:42:48|1653.7
16:42:49|1653.87
16:42:50|1653.5
16:42:51|1653.43
16:42:52|1653.41
16:42:54|1653.28
16:42:54|1653.14
16:42:56|1653.31
16:42:56|1653.46
16:42:57|1653.48
16:42:58|1653.48
16:43:00|1653.52
16:43:00|1653.59
16:43:02|1653.59
16:43:02|1653.59
16:43:03|1653.95
16:43:05|1654.02
16:43:05|1654.02
16:43:06|1654.03
16:43:08|1654.03
16:43:08|1654.53
16:43:09|1654.99
16:43:11|1654.98
16:43:11|1654.99
16:43:13|1654.99
16:43:14|1654.66
16:43:14|1654.16
16:43:15|1653.64
16:43:17|1653.55
16:43:19|1653.98
16:43:19|1654.32
16:43:21|1654.32
16:43:22|1654.2
16:43:24|1654.19
16:43:24|1654.19
16:43:25|1654.21
16:43:26|1654.77
16:43:28|1655.13
16:43:28|1655.13
16:43:29|1654.91
16:43:30|1654.9
16:43:32|1654.67
16:43:32|1654.66
16:43:33|1654.71
16:43:34|1654.71
16:43:35|1654.34
16:43:37|1654.76
16:43:37|1654.88
16:43:38|1655.32
16:43:40|1655.72
16:43:41|1655.79
16:43:42|1655.89
16:43:44|1655.78
16:43:44|1655.79
16:43:46|1655.44
16:43:47|1655.9
16:43:48|1655.9
16:43:50|1655.9
16:43:50|1655.9
16:43:52|1655.9
16:43:52|1655.77
16:43:53|1656.02
16:43:55|1656.02
16:43:56|1656.13
16:43:57|1656.23
16:43:58|1656.24
16:43:59|1656.23
16:44:00|1656.68
16:44:01|1656.76
16:44:02|1656.76
16:44:03|1656.7
16:44:05|1656.68
16:44:05|1656.58
16:44:06|1656.23
16:44:08|1655.62
16:44:09|1655.88
16:44:11|1656.31
16:44:12|1655.94
16:44:12|1655.34
16:44:14|1655.86
16:44:14|1655.86
16:44:16|1656.19
16:44:16|1656.24
16:44:18|1656.45
16:44:18|1656.68
16:44:19|1656.58
16:44:20|1656.42
16:44:21|1656.42
16:44:22|1656.84
16:44:24|1656.84
16:44:24|1657.18
16:44:25|1657.26
16:44:27|1656.97
16:44:29|1657.44
16:44:29|1657.93
16:44:31|1657.65
16:44:32|1657.62
16:44:33|1657.09
16:44:34|1656.81
16:44:35|1656.76
16:44:36|1656.76
16:44:37|1657.
16:44:38|1657.23
16:44:39|1657.23
16:44:40|1657.26
16:44:41|1657.59
16:44:42|1657.6
16:44:43|1657.31
16:44:44|1657.64
16:44:45|1657.64
16:44:46|1657.75
16:44:48|1658.26
16:44:49|1658.5
16:44:51|1658.65
16:44:51|1658.86
16:44:52|1658.93
16:44:53|1658.76
16:44:55|1658.76
16:44:55|1658.64
16:44:57|1658.62
16:44:58|1659.04
16:44:59|1659.12
16:45:00|1659.12
16:45:01|1659.12
16:45:02|1658.96
16:45:03|1658.62
16:45:04|1658.96
16:45:05|1658.96
16:45:06|1658.73
16:45:07|1659.17
16:45:08|1659.63
16:45:09|1659.56
16:45:10|1659.43
16:45:11|1659.87
16:45:12|1660.
16:45:13|1660.16
16:45:14|1660.17
16:45:15|1660.18
16:45:16|1660.14
16:45:17|1659.73
16:45:18|1659.84
16:45:19|1659.85
16:45:20|1659.98
16:45:21|1660.09
16:45:22|1660.2
16:45:23|1660.12
16:45:24|1659.92
16:45:25|1660.09
16:45:26|1660.09
16:45:27|1660.08
16:45:28|1659.49
16:45:29|1660.01
16:45:30|1659.88
16:45:31|1659.5
16:45:32|1659.23
16:45:33|1659.4
16:45:34|1659.4
16:45:35|1659.4
16:45:36|1659.4
16:45:37|1659.46
16:45:38|1659.46
16:45:39|1659.46
16:45:40|1659.46
16:45:41|1659.64
16:45:43|1659.52
16:45:43|1659.3
16:45:44|1660.01
16:45:45|1660.12
16:45:47|1660.23
16:45:48|1660.03
16:45:48|1660.02
16:45:50|1659.79
16:45:50|1659.79
16:45:52|1659.99
16:45:53|1659.99
16:45:55|1660.12
16:45:55|1660.5
16:45:56|1660.79
16:45:57|1660.79
16:45:58|1660.79
16:46:00|1660.79
16:46:01|1660.8
16:46:02|1660.8
16:46:03|1660.99
16:46:04|1660.99
16:46:04|1661.
16:46:05|1660.82
16:46:06|1660.82
16:46:07|1660.83
16:46:09|1660.97
16:46:10|1660.83
16:46:11|1660.91
16:46:13|1660.99
16:46:13|1660.99
16:46:14|1660.99
16:46:16|1660.75
16:46:17|1660.42
16:46:18|1660.01
16:46:18|1660.66
16:46:19|1660.49
16:46:20|1660.49
16:46:22|1660.49
16:46:23|1660.08
16:46:23|1660.05
16:46:25|1659.62
16:46:25|1659.21
16:46:26|1659.65
16:46:27|1659.65
16:46:29|1659.25
16:46:29|1658.37
16:46:30|1658.37
16:46:31|1658.71
16:46:32|1658.71
16:46:33|1659.11
16:46:34|1659.1
16:46:36|1658.97
16:46:36|1659.48
16:46:37|1659.48
16:46:39|1659.48
16:46:39|1659.58
16:46:40|1659.24
16:46:42|1659.47
16:46:43|1659.46
16:46:43|1659.48
16:46:44|1659.48
16:46:46|1659.48
16:46:47|1659.88
16:46:48|1660.23
16:46:50|1660.24
16:46:50|1660.24
16:46:51|1660.24
16:46:53|1660.24
16:46:54|1659.89
16:46:55|1659.89
16:46:56|1660.03
16:46:57|1660.24
16:46:58|1660.22
16:46:59|1660.13
16:47:00|1659.92
16:47:02|1659.79
16:47:03|1659.79
16:47:04|1659.9
16:47:05|1659.9
16:47:06|1659.55
16:47:08|1660.33
16:47:08|1660.34
16:47:10|1660.35
16:47:11|1660.34
16:47:12|1660.34
16:47:13|1660.
16:47:14|1659.63
16:47:15|1659.47
16:47:16|1659.47
16:47:17|1659.47
16:47:18|1659.4
16:47:19|1659.31
16:47:20|1659.32
16:47:21|1659.29
16:47:22|1659.03
16:47:23|1659.37
16:47:24|1659.37
16:47:26|1659.64
16:47:27|1659.49
16:47:28|1659.49
16:47:29|1659.49
16:47:30|1659.62
16:47:31|1659.62
16:47:32|1659.67
16:47:33|1659.68
16:47:34|1659.67
16:47:35|1659.28
16:47:36|1659.28
16:47:37|1659.5
16:47:38|1659.62
16:47:39|1659.72
16:47:40|1659.73
16:47:41|1659.72
16:47:42|1659.52
16:47:43|1659.51
16:47:44|1659.52
16:47:45|1659.56
16:47:47|1659.67
16:47:48|1659.67
16:47:49|1659.68
16:47:50|1659.29
16:47:51|1659.04
16:47:53|1659.06
16:47:53|1659.29
16:47:55|1659.3
16:47:56|1659.3
16:47:57|1659.2
16:47:58|1659.2
16:48:00|1659.2
16:48:00|1658.66
16:48:01|1659.09
16:48:03|1659.09
16:48:04|1659.1
16:48:04|1659.14
16:48:05|1659.14
16:48:07|1658.79
16:48:07|1658.41
16:48:09|1658.74
16:48:10|1658.64
16:48:11|1658.64
16:48:11|1658.52
16:48:12|1658.45
16:48:13|1658.44
16:48:15|1658.45
16:48:15|1658.44
16:48:16|1658.24
16:48:17|1658.01
16:48:18|1658.01
16:48:20|1658.
16:48:21|1658.17
16:48:21|1658.67
16:48:23|1659.04
16:48:23|1659.03
16:48:24|1658.93
16:48:25|1658.94
16:48:26|1658.66
16:48:27|1658.95
16:48:28|1658.96
16:48:30|1659.04
16:48:31|1659.03
16:48:32|1659.04
16:48:32|1659.03
16:48:33|1658.69
16:48:34|1658.68
16:48:36|1658.69
16:48:36|1658.69
16:48:37|1658.7
16:48:39|1658.91
16:48:39|1658.9
16:48:40|1658.71
16:48:42|1658.28
16:48:43|1658.28
16:48:44|1658.16
16:48:45|1658.05
16:48:46|1657.47
16:48:48|1657.7
16:48:48|1657.95
16:48:49|1658.05
16:48:50|1657.77
16:48:51|1657.64
16:48:53|1657.71
16:48:55|1657.76
16:48:56|1657.63
16:48:57|1657.54
16:48:58|1657.23
16:48:59|1657.23
16:49:00|1657.04
16:49:01|1657.23
16:49:02|1657.13
16:49:03|1657.13
16:49:05|1656.85
16:49:05|1656.85
16:49:06|1657.2
16:49:07|1657.23
16:49:08|1657.47
16:49:10|1657.59
16:49:12|1657.94
16:49:12|1658.35
16:49:14|1658.69
16:49:14|1659.02
16:49:16|1659.02
16:49:16|1658.7
16:49:17|1658.62
16:49:18|1658.37
16:49:20|1659.14
16:49:21|1659.15
16:49:22|1658.87
16:49:23|1658.98
16:49:24|1659.02
16:49:25|1658.82
16:49:26|1658.61
16:49:27|1658.42
16:49:28|1658.43
16:49:29|1658.42
16:49:30|1658.43
16:49:31|1658.41
16:49:32|1658.18
16:49:33|1658.44
16:49:34|1658.32
16:49:35|1658.01
16:49:36|1658.49
16:49:37|1658.3
16:49:38|1657.71
16:49:39|1657.81
16:49:40|1658.16
16:49:41|1658.24
16:49:42|1658.51
16:49:44|1658.77
16:49:45|1658.51
16:49:46|1658.41
16:49:47|1658.42
16:49:48|1657.82
16:49:50|1658.24
16:49:50|1658.37
16:49:51|1658.26
16:49:52|1658.13
16:49:54|1657.81
16:49:55|1657.81
16:49:55|1657.8
16:49:56|1657.7
16:49:57|1657.89
16:49:59|1657.89
16:49:59|1657.88
16:50:00|1657.66
16:50:01|1657.77
16:50:02|1657.78
16:50:04|1657.77
16:50:05|1657.54
16:50:06|1656.96
16:50:06|1656.96
16:50:07|1657.23
16:50:09|1657.38
16:50:10|1657.48
16:50:11|1657.88
16:50:12|1657.88
16:50:13|1657.88
16:50:14|1657.88
16:50:15|1657.48
16:50:16|1657.75
16:50:17|1657.75
16:50:19|1657.39
16:50:19|1657.41
16:50:21|1657.53
16:50:22|1657.53
16:50:23|1657.54
16:50:24|1657.54
16:50:25|1657.54
16:50:26|1657.54
16:50:28|1657.54
16:50:28|1657.54
16:50:30|1657.54
16:50:30|1657.54
16:50:32|1657.53
16:50:32|1657.54
16:50:33|1657.49
16:50:34|1657.44
16:50:36|1657.44
16:50:37|1657.
16:50:38|1656.9
16:50:39|1657.04
16:50:40|1657.13
16:50:41|1657.13
16:50:42|1657.13
16:50:43|1656.83
16:50:44|1656.44
16:50:45|1657.01
16:50:46|1657.01
16:50:47|1657.01
16:50:48|1657.
16:50:50|1657.
16:50:50|1656.99
16:50:51|1656.33
16:50:52|1656.04
16:50:53|1656.04
16:50:55|1655.86
16:50:55|1655.54
16:50:56|1655.58
16:50:57|1655.79
16:50:58|1655.79
16:51:00|1655.63
16:51:01|1655.41
16:51:01|1655.39
16:51:03|1655.35
16:51:04|1655.29
16:51:06|1655.29
16:51:06|1655.61
16:51:07|1655.66
16:51:08|1655.93
16:51:09|1655.94
16:51:10|1656.32
16:51:11|1656.57
16:51:12|1656.56
16:51:13|1656.58
16:51:14|1656.73
16:51:15|1656.35
16:51:16|1656.12
16:51:17|1656.15
16:51:18|1655.52
16:51:19|1655.51
16:51:20|1655.5
16:51:22|1655.98
16:51:23|1655.99
16:51:24|1655.5
16:51:25|1655.4
16:51:27|1655.54
16:51:27|1655.54
16:51:28|1655.41
16:51:29|1655.39
16:51:31|1655.39
16:51:31|1655.06
16:51:32|1654.89
16:51:33|1654.57
16:51:35|1654.57
16:51:36|1654.55
16:51:37|1654.46
16:51:38|1654.14
16:51:39|1654.04
16:51:40|1654.04
16:51:41|1654.16
16:51:42|1654.21
16:51:43|1654.2
16:51:44|1654.2
16:51:45|1654.04
16:51:46|1654.04
16:51:48|1654.63
16:51:48|1654.74
16:51:50|1655.11
16:51:51|1655.01
16:51:53|1654.99
16:51:53|1655.23
16:51:54|1655.17
16:51:56|1655.22
16:51:57|1655.67
16:51:58|1655.82
16:51:59|1655.76
16:52:00|1655.59
16:52:02|1655.33
16:52:02|1655.23
16:52:03|1655.33
16:52:04|1655.36
16:52:06|1655.37
16:52:07|1655.64
16:52:07|1655.61
16:52:09|1655.05
16:52:09|1654.86
16:52:11|1654.9
16:52:11|1654.4
16:52:13|1654.41
16:52:14|1654.4
16:52:14|1654.4
16:52:15|1654.71
16:52:16|1654.88
16:52:17|1655.06
16:52:18|1655.22
16:52:19|1655.22
16:52:21|1655.11
16:52:21|1654.99
16:52:23|1655.39
16:52:24|1655.39
16:52:26|1655.4
16:52:27|1655.89
16:52:27|1656.36
16:52:28|1656.13
16:52:29|1656.13
16:52:31|1656.13
16:52:32|1656.13
16:52:33|1656.12
16:52:33|1656.12
16:52:35|1656.11
16:52:36|1656.12
16:52:36|1656.1
16:52:37|1656.1
16:52:39|1656.11
16:52:40|1656.34
16:52:40|1656.35
16:52:41|1656.34
16:52:42|1656.35
16:52:44|1656.35
16:52:44|1656.34
16:52:45|1656.59
16:52:46|1656.74
16:52:48|1656.74
16:52:48|1656.89
16:52:49|1657.13
16:52:51|1656.9
16:52:53|1656.9
16:52:54|1656.9
16:52:55|1656.91
16:52:56|1657.03
16:52:58|1657.02
16:52:58|1657.03
16:53:00|1657.03
16:53:01|1657.15
16:53:02|1657.15
16:53:03|1657.16
16:53:04|1657.43
16:53:05|1657.48
16:53:06|1657.82
16:53:07|1657.76
16:53:08|1657.7
16:53:09|1657.69
16:53:10|1657.67
16:53:11|1657.67
16:53:12|1657.67
16:53:13|1657.39
16:53:14|1657.07
16:53:15|1657.35
16:53:17|1657.48
16:53:18|1657.06
16:53:19|1657.05
16:53:19|1656.94
16:53:20|1656.93
16:53:21|1656.94
16:53:23|1656.94
16:53:23|1657.33
16:53:24|1657.32
16:53:25|1657.33
16:53:26|1657.67
16:53:28|1657.7
16:53:29|1657.76
16:53:30|1657.77
16:53:31|1657.43
16:53:32|1657.44
16:53:33|1657.24
16:53:34|1657.39
16:53:35|1657.43
16:53:36|1657.52
16:53:37|1657.26
16:53:38|1657.27
16:53:39|1657.27
16:53:40|1657.21
16:53:41|1657.22
16:53:42|1657.21
16:53:43|1657.56
16:53:44|1657.75
16:53:45|1657.76
16:53:46|1657.75
16:53:48|1657.92
16:53:49|1657.99
16:53:49|1658.05
16:53:50|1658.14
16:53:51|1658.24
16:53:53|1658.66
16:53:53|1658.48
16:53:55|1658.47
16:53:55|1658.59
16:53:57|1658.07
16:53:58|1658.22
16:53:59|1658.22
16:54:00|1658.23
16:54:01|1658.23
16:54:02|1658.21
16:54:04|1657.8
16:54:05|1657.69
16:54:06|1657.69
16:54:08|1657.55
16:54:08|1657.54
16:54:09|1657.69
16:54:10|1658.02
16:54:11|1658.03
16:54:13|1658.21
16:54:13|1658.21
16:54:15|1658.22
16:54:16|1658.21
16:54:17|1658.21
16:54:18|1658.21
16:54:19|1658.21
16:54:20|1658.21
16:54:21|1657.89
16:54:23|1657.88
16:54:23|1657.88
16:54:25|1658.51
16:54:26|1658.52
16:54:27|1658.43
16:54:28|1658.08
16:54:29|1658.08
16:54:30|1658.07
16:54:31|1657.65
16:54:32|1657.65
16:54:33|1657.93
16:54:34|1658.07
16:54:35|1658.07
16:54:36|1658.07
16:54:37|1657.54
16:54:38|1657.54
16:54:39|1657.54
16:54:40|1657.2
16:54:41|1658.09
16:54:42|1658.09
16:54:44|1658.08
16:54:44|1657.8
16:54:45|1657.66
16:54:46|1657.77
16:54:47|1657.78
16:54:49|1658.44
16:54:50|1658.44
16:54:51|1658.18
16:54:52|1658.04
16:54:53|1658.04
16:54:54|1658.04
16:54:55|1658.05
16:54:56|1658.04
16:54:57|1658.04
16:54:58|1657.93
16:55:00|1657.86
16:55:00|1657.85
16:55:01|1657.85
16:55:02|1657.86
16:55:04|1657.86
16:55:05|1658.05
16:55:07|1658.11
16:55:08|1658.43
16:55:09|1658.43
16:55:11|1658.29
16:55:11|1658.28
16:55:12|1658.25
16:55:13|1658.07
16:55:15|1658.06
16:55:16|1658.06
16:55:16|1658.28
16:55:17|1658.67
16:55:18|1658.71
16:55:19|1658.71
16:55:21|1658.73
16:55:22|1658.73
16:55:23|1659.13
16:55:24|1659.29
16:55:26|1659.06
16:55:26|1658.96
16:55:27|1658.53
16:55:29|1658.28
16:55:29|1658.25
16:55:30|1658.12
16:55:32|1658.23
16:55:32|1657.68
16:55:33|1657.41
16:55:35|1657.15
16:55:35|1657.12
16:55:36|1657.13
16:55:37|1657.13
16:55:39|1656.56
16:55:40|1656.39
16:55:41|1656.39
16:55:42|1656.06
16:55:43|1656.
16:55:44|1656.14
16:55:45|1656.14
16:55:46|1656.12
16:55:48|1656.08
16:55:48|1656.06
16:55:49|1656.06
16:55:51|1656.06
16:55:51|1656.07
16:55:53|1656.32
16:55:54|1656.55
16:55:55|1656.76
16:55:56|1656.76
16:55:58|1656.77
16:55:59|1656.3
16:56:01|1656.13
16:56:01|1656.13
16:56:03|1656.12
16:56:04|1656.07
16:56:04|1655.82
16:56:05|1655.82
16:56:06|1655.38
16:56:08|1655.36
16:56:09|1655.16
16:56:10|1655.22
16:56:11|1655.23
16:56:12|1655.37
16:56:13|1655.35
16:56:14|1655.01
16:56:15|1655.01
16:56:16|1654.22
16:56:18|1653.92
16:56:19|1653.72
16:56:20|1653.86
16:56:21|1653.85
16:56:21|1653.86
16:56:23|1653.85
16:56:24|1653.85
16:56:24|1654.1
16:56:26|1654.11
16:56:27|1654.1
16:56:28|1654.47
16:56:29|1654.9
16:56:29|1654.89
16:56:30|1654.77
16:56:31|1654.78
16:56:32|1655.01
16:56:34|1655.36
16:56:35|1654.8
16:56:35|1654.46
16:56:36|1654.46
16:56:38|1654.46
16:56:39|1654.46
16:56:40|1654.95
16:56:40|1654.95
16:56:42|1655.22
16:56:43|1655.21
16:56:43|1655.22
16:56:44|1655.32
16:56:46|1655.33
16:56:46|1655.68
16:56:47|1655.68
16:56:48|1655.51
16:56:50|1654.98
16:56:50|1654.99
16:56:51|1654.99
16:56:53|1654.98
16:56:53|1654.89
16:56:55|1654.89
16:56:56|1654.78
16:56:58|1654.31
16:56:59|1654.43
16:57:00|1654.53
16:57:00|1654.54
16:57:02|1654.68
16:57:03|1654.55
16:57:05|1654.56
16:57:06|1654.55
16:57:06|1654.56
16:57:08|1654.56
16:57:09|1654.44
16:57:09|1654.3
16:57:11|1654.25
16:57:11|1654.24
16:57:12|1654.25
16:57:14|1654.24
16:57:14|1654.26
16:57:15|1654.25
16:57:17|1654.85
16:57:17|1654.84
16:57:18|1654.84
16:57:19|1654.83
16:57:20|1655.51
16:57:22|1655.51
16:57:22|1655.83
16:57:23|1655.9
16:57:25|1656.04
16:57:26|1656.55
16:57:27|1656.54
16:57:28|1656.1
16:57:29|1655.65
16:57:30|1655.88
16:57:31|1655.88
16:57:32|1655.72
16:57:33|1655.67
16:57:34|1655.38
16:57:35|1655.55
16:57:36|1655.59
16:57:37|1655.77
16:57:38|1655.77
16:57:39|1655.97
16:57:40|1656.09
16:57:41|1655.74
16:57:42|1655.3
16:57:43|1655.3
16:57:44|1655.29
16:57:45|1655.45
16:57:46|1655.78
16:57:47|1656.
16:57:48|1656.
16:57:50|1656.4
16:57:51|1656.54
16:57:51|1656.41
16:57:53|1656.4
16:57:54|1655.5
16:57:55|1655.58
16:57:57|1656.
16:57:58|1656.02
16:57:58|1656.3
16:58:00|1656.42
16:58:01|1655.92
16:58:02|1655.91
16:58:04|1655.91
16:58:05|1655.92
16:58:06|1655.8
16:58:07|1655.81
16:58:08|1655.8
16:58:09|1655.8
16:58:10|1655.8
16:58:11|1655.87
16:58:12|1656.46
16:58:13|1656.46
16:58:14|1656.09
16:58:15|1655.31
16:58:16|1655.32
16:58:17|1655.55
16:58:18|1655.56
16:58:19|1655.56
16:58:20|1655.55
16:58:21|1655.56
16:58:22|1655.12
16:58:23|1654.89
16:58:25|1655.
16:58:26|1655.06
16:58:27|1655.07
16:58:28|1655.29
16:58:29|1655.09
16:58:30|1655.09
16:58:31|1655.08
16:58:32|1655.09
16:58:33|1654.88
16:58:34|1654.51
16:58:35|1654.24
16:58:36|1654.01
16:58:37|1653.73
16:58:39|1653.65
16:58:39|1653.65
16:58:40|1653.9
16:58:42|1654.21
16:58:43|1654.44
16:58:44|1654.49
16:58:44|1654.45
16:58:46|1653.99
16:58:46|1653.66
16:58:48|1653.57
16:58:49|1653.65
16:58:50|1653.74
16:58:51|1654.04
16:58:51|1654.32
16:58:53|1654.5
16:58:53|1654.2
16:58:54|1654.21
16:58:56|1653.93
16:58:58|1654.28
16:58:58|1654.43
16:59:00|1654.07
16:59:01|1654.07
16:59:03|1654.08
16:59:03|1654.08
16:59:04|1654.07
16:59:05|1654.08
16:59:06|1654.07
16:59:08|1654.06
16:59:09|1654.06
16:59:11|1654.07
16:59:11|1654.07
16:59:13|1654.05
16:59:13|1653.94
16:59:14|1653.92
16:59:16|1654.46
16:59:17|1654.47
16:59:18|1654.83
16:59:19|1654.87
16:59:20|1654.87
16:59:21|1654.87
16:59:22|1654.87
16:59:23|1654.65
16:59:24|1654.65
16:59:25|1654.66
16:59:26|1654.66
16:59:27|1654.67
16:59:28|1654.97
16:59:29|1655.38
16:59:30|1655.38
16:59:31|1655.38
16:59:32|1655.38
16:59:33|1655.38
16:59:34|1655.38
16:59:35|1655.38
16:59:36|1655.16
16:59:37|1655.15
16:59:38|1655.01
16:59:39|1655.11
16:59:40|1655.11
16:59:41|1655.11
16:59:42|1655.16
16:59:43|1655.17
16:59:44|1655.16
16:59:45|1655.23
16:59:46|1655.35
16:59:48|1655.07
16:59:49|1655.17
16:59:50|1655.12
16:59:50|1655.09
16:59:51|1655.18
16:59:52|1655.39
16:59:54|1655.39
16:59:54|1655.09
16:59:56|1655.09
16:59:57|1655.09
16:59:58|1655.08
16:59:59|1655.09
17:00:00|1655.27
17:00:01|1655.75
17:00:02|1655.45
17:00:04|1655.46
17:00:04|1655.23
17:00:05|1655.03
17:00:06|1654.69
17:00:07|1654.95
17:00:08|1655.44
17:00:10|1655.57
17:00:12|1655.69
17:00:12|1655.56
17:00:13|1655.47
17:00:14|1655.47
17:00:15|1655.46
17:00:16|1655.37
17:00:17|1655.37
17:00:18|1654.98
17:00:19|1654.67
17:00:20|1654.
17:00:21|1654.
17:00:22|1654.
17:00:23|1654.
17:00:24|1654.01
17:00:26|1654.01
17:00:26|1654.01
17:00:27|1653.98
17:00:28|1653.98
17:00:29|1653.98
17:00:30|1653.97
17:00:31|1653.98
17:00:32|1654.47
17:00:33|1654.49
17:00:34|1654.54
17:00:35|1654.67
17:00:37|1654.66
17:00:37|1654.27
17:00:39|1654.2
17:00:40|1654.2
17:00:41|1654.16
17:00:42|1654.32
17:00:43|1654.27
17:00:44|1654.27
17:00:45|1654.18
17:00:46|1654.07
17:00:47|1654.07
17:00:48|1653.97
17:00:49|1653.97
17:00:50|1653.97
17:00:51|1653.97
17:00:52|1653.97
17:00:54|1653.93
17:00:54|1653.93
17:00:55|1653.93
17:00:56|1653.92
17:00:57|1653.92
17:00:58|1653.93
17:00:59|1653.92
17:01:00|1653.94
17:01:02|1653.38
17:01:03|1653.36
17:01:04|1653.37
17:01:05|1653.82
17:01:06|1654.27
17:01:07|1654.28
17:01:07|1653.97
17:01:08|1653.98
17:01:10|1654.38
17:01:10|1654.41
17:01:12|1654.41
17:01:13|1654.34
17:01:14|1654.35
17:01:15|1653.97
17:01:17|1653.69
17:01:17|1653.69
17:01:18|1653.67
17:01:19|1653.04
17:01:20|1651.35
17:01:21|1651.34
17:01:22|1651.01
17:01:23|1651.05
17:01:24|1651.03
17:01:25|1650.62
17:01:26|1650.74
17:01:27|1650.87
17:01:28|1650.65
17:01:29|1650.17
17:01:30|1650.17
17:01:31|1648.53
17:01:32|1649.88
17:01:33|1649.75
17:01:34|1649.79
17:01:35|1650.18
17:01:36|1650.18
17:01:37|1650.61
17:01:38|1651.35
17:01:39|1651.21
17:01:40|1650.65
17:01:42|1650.2
17:01:42|1650.19
17:01:43|1649.92
17:01:44|1649.74
17:01:45|1650.17
17:01:46|1650.16
17:01:47|1649.57
17:01:48|1649.69
17:01:49|1649.72
17:01:50|1649.55
17:01:51|1649.94
17:01:52|1649.85
17:01:53|1649.85
17:01:54|1649.74
17:01:56|1649.88
17:01:57|1649.87
17:01:58|1649.88
17:01:59|1650.36
17:02:01|1650.47
17:02:01|1649.99
17:02:02|1650.24
17:02:04|1649.84
17:02:06|1650.09
17:02:07|1650.09
17:02:08|1650.25
17:02:09|1650.16
17:02:10|1649.84
17:02:12|1649.85
17:02:12|1649.86
17:02:14|1649.5
17:02:16|1649.36
17:02:16|1648.82
17:02:17|1648.41
17:02:19|1648.36
17:02:20|1648.01
17:02:20|1647.48
17:02:22|1648.12
17:02:23|1648.61
17:02:24|1648.37
17:02:25|1647.76
17:02:26|1647.87
17:02:27|1647.97
17:02:28|1648.
17:02:29|1647.98
17:02:30|1648.09
17:02:31|1648.73
17:02:31|1648.54
17:02:33|1649.35
17:02:33|1649.21
17:02:35|1649.6
17:02:35|1649.81
17:02:37|1649.28
17:02:38|1648.98
17:02:38|1648.98
17:02:40|1648.95
17:02:41|1648.93
17:02:42|1648.74
17:02:42|1648.59
17:02:44|1648.23
17:02:45|1648.42
17:02:46|1649.31
17:02:47|1649.19
17:02:48|1649.15
17:02:48|1649.16
17:02:49|1648.34
17:02:51|1648.58
17:02:51|1648.84
17:02:52|1648.64
17:02:55|1648.72
17:02:55|1649.19
17:02:56|1649.51
17:02:58|1649.72
17:02:59|1649.72
17:03:00|1649.77
17:03:02|1649.92
17:03:02|1649.67
17:03:04|1649.73
17:03:06|1649.94
17:03:06|1649.99
17:03:07|1650.
17:03:09|1649.63
17:03:09|1649.41
17:03:11|1648.96
17:03:12|1648.91
17:03:13|1648.63
17:03:14|1648.62
17:03:16|1648.01
17:03:16|1648.16
17:03:17|1648.06
17:03:18|1648.06
17:03:19|1648.29
17:03:20|1647.98
17:03:21|1647.7
17:03:22|1647.55
17:03:23|1647.26
17:03:25|1647.25
17:03:26|1647.27
17:03:27|1647.83
17:03:28|1647.26
17:03:29|1647.25
17:03:30|1647.36
17:03:31|1646.99
17:03:32|1647.
17:03:33|1647.01
17:03:34|1647.03
17:03:35|1646.96
17:03:36|1647.12
17:03:37|1646.84
17:03:38|1646.96
17:03:39|1646.54
17:03:40|1646.81
17:03:41|1646.72
17:03:42|1647.12
17:03:43|1646.75
17:03:43|1646.55
17:03:44|1646.66
17:03:46|1646.66
17:03:46|1646.66
17:03:48|1646.66
17:03:48|1646.54
17:03:49|1645.55
17:03:51|1645.55
17:03:52|1646.08
17:03:53|1646.07
17:03:54|1646.38
17:03:55|1646.93
17:03:55|1646.38
17:03:57|1646.46
17:03:57|1646.62
17:03:58|1645.93
17:04:00|1646.2
17:04:01|1646.16
17:04:03|1645.89
17:04:03|1645.7
17:04:04|1646.15
17:04:05|1646.32
17:04:07|1646.24
17:04:08|1646.08
17:04:09|1646.09
17:04:10|1645.63
17:04:10|1645.25
17:04:13|1645.14
17:04:13|1645.5
17:04:14|1645.5
17:04:15|1645.37
17:04:16|1645.63
17:04:18|1646.34
17:04:19|1646.53
17:04:20|1646.29
17:04:22|1646.39
17:04:23|1646.62
17:04:24|1646.44
17:04:24|1646.11
17:04:26|1646.42
17:04:27|1646.42
17:04:28|1646.54
17:04:29|1646.65
17:04:30|1646.94
17:04:31|1646.61
17:04:31|1646.77
17:04:33|1646.96
17:04:35|1647.12
17:04:35|1647.53
17:04:36|1647.83
17:04:37|1648.36
17:04:38|1648.01
17:04:39|1647.26
17:04:40|1647.36
17:04:41|1647.49
17:04:42|1647.04
17:04:43|1647.27
17:04:45|1647.21
17:04:45|1647.22
17:04:48|1647.25
17:04:48|1647.26
17:04:49|1647.81
17:04:50|1647.6
17:04:51|1647.93
17:04:52|1648.05
17:04:53|1647.31
17:04:54|1647.32
17:04:55|1646.85
17:04:57|1646.61
17:04:58|1646.7
17:05:00|1646.96
17:05:00|1647.02
17:05:01|1647.39
17:05:02|1647.39
17:05:04|1647.23
17:05:06|1647.39
17:05:06|1647.39
17:05:07|1646.79
17:05:09|1646.78
17:05:09|1646.78
17:05:12|1646.78
17:05:12|1646.78
17:05:13|1646.29
17:05:14|1646.03
17:05:15|1646.31
17:05:16|1646.49
17:05:17|1646.56
17:05:19|1646.
17:05:19|1646.01
17:05:21|1646.
17:05:22|1646.01
17:05:23|1646.18
17:05:24|1646.46
17:05:25|1646.47
17:05:26|1646.46
17:05:26|1646.46
17:05:27|1646.46
17:05:29|1646.46
17:05:29|1646.35
17:05:31|1646.34
17:05:32|1646.47
17:05:33|1646.98
17:05:34|1647.06
17:05:35|1647.06
17:05:36|1647.21
17:05:37|1647.21
17:05:38|1647.21
17:05:40|1646.46
17:05:40|1646.46
17:05:42|1646.46
17:05:42|1646.45
17:05:44|1646.46
17:05:45|1646.45
17:05:46|1645.98
17:05:47|1646.03
17:05:48|1646.32
17:05:49|1647.14
17:05:50|1646.99
17:05:51|1646.95
17:05:52|1646.78
17:05:53|1646.77
17:05:54|1646.88
17:05:55|1646.97
17:05:56|1647.45
17:05:57|1647.71
17:05:58|1647.73
17:06:00|1647.63
17:06:01|1647.98
17:06:02|1647.86
17:06:02|1647.77
17:06:04|1647.3
17:06:06|1647.73
17:06:07|1648.15
17:06:07|1647.9
17:06:09|1648.33
17:06:10|1648.65
17:06:11|1649.
17:06:12|1649.36
17:06:14|1650.73
17:06:15|1651.13
17:06:16|1651.14
17:06:17|1651.24
17:06:18|1651.31
17:06:19|1650.88
17:06:20|1650.65
17:06:21|1650.59
17:06:22|1650.31
17:06:24|1650.29
17:06:24|1650.22
17:06:25|1650.65
17:06:27|1650.24
17:06:28|1650.23
17:06:29|1650.23
17:06:31|1650.17
17:06:31|1650.16
17:06:33|1650.15
17:06:33|1650.18
17:06:34|1650.25
17:06:35|1650.26
17:06:37|1650.28
17:06:37|1650.28
17:06:39|1650.
17:06:40|1650.
17:06:40|1649.52
17:06:41|1649.52
17:06:43|1649.26
17:06:44|1649.27
17:06:44|1649.27
17:06:46|1649.27
17:06:47|1649.26
17:06:47|1649.07
17:06:48|1649.08
17:06:49|1649.07
17:06:50|1649.15
17:06:51|1649.52
17:06:53|1649.51
17:06:53|1649.51
17:06:54|1649.52
17:06:55|1649.61
17:06:56|1649.64
17:06:58|1649.99
17:06:59|1650.36
17:07:00|1650.6
17:07:00|1650.72
17:07:01|1650.8
17:07:02|1651.19
17:07:04|1650.94
17:07:05|1650.95
17:07:07|1651.64
17:07:08|1651.52
17:07:09|1651.88
17:07:10|1652.15
17:07:11|1652.16
17:07:12|1652.16
17:07:13|1651.88
17:07:14|1652.
17:07:16|1652.16
17:07:16|1652.05
17:07:18|1651.66
17:07:20|1651.81
17:07:20|1651.82
17:07:21|1651.82
17:07:22|1652.16
17:07:23|1651.87
17:07:25|1651.82
17:07:25|1651.83
17:07:27|1651.19
17:07:27|1651.64
17:07:29|1651.63
17:07:30|1651.73
17:07:30|1651.72
17:07:31|1651.73
17:07:33|1651.52
17:07:33|1651.58
17:07:34|1651.72
17:07:35|1651.58
17:07:36|1651.49
17:07:37|1651.72
17:07:38|1651.82
17:07:40|1651.96
17:07:41|1651.83
17:07:42|1651.83
17:07:43|1651.83
17:07:44|1651.82
17:07:45|1651.82
17:07:46|1652.09
17:07:47|1652.
17:07:48|1652.01
17:07:49|1652.
17:07:50|1652.01
17:07:51|1652.01
17:07:52|1652.25
17:07:53|1652.25
17:07:54|1652.25
17:07:55|1652.58
17:07:56|1652.49
17:07:57|1652.5
17:07:58|1652.49
17:08:00|1652.47
17:08:00|1652.48
17:08:01|1652.48
17:08:03|1652.48
17:08:03|1652.48
17:08:05|1652.48
17:08:06|1652.47
17:08:07|1652.93
17:08:08|1652.77
17:08:09|1653.41
17:08:11|1654.
17:08:11|1654.32
17:08:12|1654.14
17:08:13|1653.87
17:08:15|1653.88
17:08:16|1653.87
17:08:16|1653.87
17:08:17|1653.88
17:08:18|1654.07
17:08:20|1653.34
17:08:21|1652.91
17:08:22|1652.92
17:08:23|1652.94
17:08:24|1652.85
17:08:25|1652.64
17:08:26|1652.79
17:08:27|1652.5
17:08:29|1652.89
17:08:30|1652.88
17:08:31|1652.49
17:08:32|1652.59
17:08:32|1652.56
17:08:33|1652.49
17:08:35|1652.48
17:08:36|1652.46
17:08:36|1652.37
17:08:37|1652.37
17:08:39|1652.35
17:08:39|1652.35
17:08:41|1652.35
17:08:41|1652.
17:08:43|1651.82
17:08:43|1652.28
17:08:45|1652.32
17:08:46|1652.01
17:08:47|1652.01
17:08:48|1652.01
17:08:49|1652.01
17:08:50|1651.79
17:08:51|1651.78
17:08:52|1651.36
17:08:53|1651.36
17:08:54|1651.39
17:08:56|1651.43
17:08:56|1651.01
17:08:58|1650.98
17:08:59|1650.98
17:09:00|1650.78
17:09:01|1650.95
17:09:02|1650.72
17:09:03|1650.72
17:09:04|1651.26
17:09:05|1650.98
17:09:06|1650.98
17:09:07|1650.56
17:09:08|1650.56
17:09:10|1650.38
17:09:10|1650.18
17:09:12|1650.3
17:09:13|1650.3
17:09:14|1650.3
17:09:15|1650.3
17:09:15|1650.29
17:09:16|1650.01
17:09:18|1649.28
17:09:19|1649.27
17:09:20|1649.27
17:09:21|1649.44
17:09:22|1649.44
17:09:23|1649.44
17:09:24|1649.6
17:09:25|1649.66
17:09:26|1649.66
17:09:27|1649.67
17:09:29|1649.67
17:09:29|1649.64
17:09:31|1649.64
17:09:32|1649.64
17:09:33|1649.64
17:09:33|1649.65
17:09:34|1649.65
17:09:36|1649.33
17:09:37|1649.27
17:09:37|1649.28
17:09:39|1649.27
17:09:39|1649.57
17:09:41|1649.91
17:09:42|1649.92
17:09:43|1649.91
17:09:44|1650.02
17:09:45|1649.9
17:09:46|1649.91
17:09:47|1649.9
17:09:48|1649.9
17:09:50|1649.91
17:09:50|1649.9
17:09:52|1649.9
17:09:52|1649.9
17:09:54|1649.91
17:09:55|1649.9
17:09:56|1649.32
17:09:57|1649.19
17:09:58|1649.55
17:09:59|1649.21
17:10:00|1648.98
17:10:01|1648.99
17:10:02|1648.99
17:10:03|1648.99
17:10:04|1648.82
17:10:05|1648.75
17:10:06|1648.53
17:10:07|1648.8
17:10:09|1648.87
17:10:10|1649.28
17:10:12|1649.28
17:10:13|1648.59
17:10:15|1648.57
17:10:16|1648.33
17:10:18|1648.25
17:10:19|1648.02
17:10:20|1648.01
17:10:21|1647.85
17:10:22|1648.03
17:10:24|1648.37
17:10:24|1648.76
17:10:25|1649.07
17:10:26|1649.28
17:10:27|1649.64
17:10:28|1649.06
17:10:29|1649.06
17:10:30|1649.06
17:10:32|1649.06
17:10:33|1649.24
17:10:34|1649.27
17:10:35|1649.62
17:10:36|1649.37
17:10:37|1649.2
17:10:38|1649.06
17:10:39|1649.06
17:10:40|1649.05
17:10:41|1649.
17:10:42|1649.01
17:10:43|1648.71
17:10:44|1648.69
17:10:45|1648.54
17:10:46|1648.55
17:10:47|1648.59
17:10:48|1648.6
17:10:49|1648.69
17:10:50|1648.69
17:10:51|1648.49
17:10:52|1648.49
17:10:53|1648.49
17:10:54|1648.19
17:10:55|1648.18
17:10:56|1648.09
17:10:57|1647.92
17:10:58|1647.93
17:10:59|1647.92
17:11:00|1647.92
17:11:01|1647.92
17:11:02|1647.93
17:11:03|1647.92
17:11:04|1647.66
17:11:05|1647.66
17:11:06|1647.66
17:11:08|1647.66
17:11:09|1647.79
17:11:10|1647.79
17:11:12|1647.89
17:11:13|1647.38
17:11:14|1647.2
17:11:15|1647.18
17:11:16|1647.01
17:11:17|1647.01
17:11:17|1646.96
17:11:18|1647.07
17:11:19|1647.18
17:11:21|1647.18
17:11:21|1646.72
17:11:23|1646.72
17:11:23|1646.79
17:11:25|1646.79
17:11:25|1646.8
17:11:27|1646.52
17:11:28|1646.24
17:11:29|1646.24
17:11:29|1646.24
17:11:30|1646.23
17:11:32|1646.46
17:11:33|1646.45
17:11:34|1646.45
17:11:35|1646.22
17:11:36|1646.25
17:11:37|1646.47
17:11:38|1646.47
17:11:39|1646.47
17:11:39|1646.24
17:11:41|1646.24
17:11:42|1646.24
17:11:43|1646.25
17:11:43|1646.25
17:11:45|1646.25
17:11:46|1646.79
17:11:47|1647.01
17:11:48|1647.01
17:11:48|1647.
17:11:50|1647.12
17:11:51|1647.18
17:11:51|1647.17
17:11:53|1646.82
17:11:53|1646.98
17:11:55|1647.
17:11:57|1647.26
17:11:58|1648.18
17:11:59|1648.18
17:11:59|1647.72
17:12:00|1647.72
17:12:02|1647.72
17:12:03|1647.48
17:12:03|1646.87
17:12:05|1646.88
17:12:07|1646.45
17:12:07|1646.45
17:12:08|1646.27
17:12:09|1646.6
17:12:10|1646.6
17:12:12|1646.6
17:12:14|1646.59
17:12:14|1646.84
17:12:15|1646.83
17:12:16|1646.84
17:12:17|1646.72
17:12:18|1646.73
17:12:19|1646.72
17:12:20|1646.85
17:12:21|1646.86
17:12:22|1646.89
17:12:24|1647.36
17:12:24|1647.33
17:12:26|1647.33
17:12:27|1647.34
17:12:27|1647.41
17:12:30|1647.41
17:12:31|1647.24
17:12:31|1647.23
17:12:34|1647.24
17:12:34|1647.4
17:12:35|1647.41
17:12:36|1647.64
17:12:37|1647.64
17:12:38|1647.76
17:12:39|1647.76
17:12:41|1647.75
17:12:41|1647.75
17:12:42|1647.86
17:12:43|1647.77
17:12:45|1647.77
17:12:46|1647.78
17:12:47|1647.78
17:12:48|1647.78
17:12:49|1647.79
17:12:50|1647.91
17:12:50|1647.9
17:12:51|1647.91
17:12:53|1647.9
17:12:53|1647.91
17:12:54|1647.15
17:12:56|1647.14
17:12:58|1647.14
17:12:58|1647.37
17:12:59|1647.37
17:13:00|1647.36
17:13:01|1647.53
17:13:02|1647.35
17:13:03|1647.52
17:13:04|1647.51
17:13:05|1647.11
17:13:07|1646.74
17:13:08|1646.73
17:13:08|1646.97
17:13:10|1646.96
17:13:12|1647.52
17:13:13|1647.75
17:13:15|1647.85
17:13:15|1647.87
17:13:16|1647.87
17:13:17|1647.53
17:13:19|1647.53
17:13:20|1647.52
17:13:20|1647.66
17:13:22|1647.66
17:13:23|1647.86
17:13:24|1648.08
17:13:26|1648.17
17:13:26|1648.2
17:13:27|1648.22
17:13:28|1648.23
17:13:29|1648.22
17:13:30|1648.22
17:13:31|1648.22
17:13:32|1647.86
17:13:33|1648.2
17:13:34|1648.37
17:13:35|1648.37
17:13:36|1648.37
17:13:37|1648.25
17:13:39|1648.69
17:13:40|1648.79
17:13:40|1648.78
17:13:41|1648.79
17:13:43|1648.78
17:13:43|1648.43
17:13:44|1648.01
17:13:45|1648.26
17:13:46|1648.25
17:13:47|1648.26
17:13:49|1648.26
17:13:50|1648.25
17:13:51|1648.49
17:13:51|1648.6
17:13:53|1648.61
17:13:54|1648.92
17:13:55|1648.93
17:13:55|1648.92
17:13:57|1648.93
17:13:58|1649.14
17:13:59|1649.57
17:14:00|1649.94
17:14:01|1649.95
17:14:02|1649.94
17:14:03|1649.55
17:14:04|1649.55
17:14:05|1649.56
17:14:06|1649.55
17:14:06|1649.55
17:14:08|1649.56
17:14:09|1650.13
17:14:10|1650.45
17:14:11|1651.24
17:14:13|1650.96
17:14:13|1650.77
17:14:14|1650.49
17:14:15|1650.6
17:14:17|1650.68
17:14:17|1650.69
17:14:18|1650.69
17:14:19|1650.49
17:14:21|1650.29
17:14:21|1650.3
17:14:23|1650.56
17:14:24|1650.49
17:14:25|1650.48
17:14:25|1650.15
17:14:27|1650.21
17:14:28|1650.13
17:14:29|1650.12
17:14:30|1650.06
17:14:31|1650.05
17:14:32|1650.57
17:14:33|1650.32
17:14:34|1650.32
17:14:36|1650.
17:14:36|1650.
17:14:38|1650.12
17:14:39|1650.12
17:14:40|1650.13
17:14:41|1650.13
17:14:42|1650.12
17:14:43|1650.25
17:14:44|1650.24
17:14:45|1650.24
17:14:46|1650.12
17:14:48|1650.11
17:14:48|1650.08
17:14:49|1650.07
17:14:50|1650.07
17:14:51|1650.07
17:14:52|1650.07
17:14:53|1650.06
17:14:54|1650.06
17:14:55|1650.06
17:14:56|1650.06
17:14:57|1649.65
17:14:58|1649.65
17:15:00|1650.45
17:15:02|1650.46
17:15:02|1650.46
17:15:03|1650.27
17:15:04|1649.8
17:15:05|1649.92
17:15:07|1649.66
17:15:09|1649.66
17:15:09|1649.66
17:15:10|1650.18
17:15:11|1650.28
17:15:13|1649.73
17:15:15|1649.72
17:15:16|1649.73
17:15:17|1649.93
17:15:19|1649.8
17:15:19|1649.79
17:15:20|1649.77
17:15:21|1649.57
17:15:22|1649.56
17:15:23|1649.56
17:15:24|1649.78
17:15:25|1649.79
17:15:26|1649.76
17:15:27|1649.8
17:15:28|1649.8
17:15:29|1649.8
17:15:30|1649.8
17:15:31|1649.8
17:15:32|1649.8
17:15:33|1649.79
17:15:34|1649.79
17:15:36|1649.57
17:15:37|1648.99
17:15:38|1648.98
17:15:38|1648.98
17:15:40|1648.98
17:15:41|1648.98
17:15:42|1648.98
17:15:42|1648.88
17:15:44|1648.88
17:15:45|1648.87
17:15:45|1649.22
17:15:47|1649.23
17:15:48|1649.23
17:15:49|1649.23
17:15:50|1649.24
17:15:51|1649.24
17:15:52|1649.24
17:15:53|1649.35
17:15:54|1649.35
17:15:54|1649.35
17:15:57|1649.6
17:15:57|1649.61
17:15:58|1649.73
17:15:59|1649.73
17:16:00|1649.72
17:16:02|1649.92
17:16:04|1649.95
17:16:04|1650.07
17:16:05|1650.35
17:16:06|1650.66
17:16:07|1650.63
17:16:08|1650.8
17:16:09|1651.12
17:16:10|1651.12
17:16:11|1651.13
17:16:12|1651.45
17:16:14|1650.78
17:16:16|1650.65
17:16:16|1650.79
17:16:18|1650.26
17:16:20|1650.08
17:16:20|1650.3
17:16:21|1650.37
17:16:22|1650.21
17:16:24|1649.82
17:16:25|1649.5
17:16:25|1649.5
17:16:26|1649.81
17:16:28|1649.73
17:16:29|1649.83
17:16:30|1649.83
17:16:31|1649.83
17:16:32|1649.85
17:16:33|1649.84
17:16:35|1649.43
17:16:35|1649.49
17:16:36|1649.51
17:16:37|1649.51
17:16:38|1649.37
17:16:39|1649.54
17:16:40|1649.54
17:16:41|1649.87
17:16:42|1649.87
17:16:43|1649.98
17:16:44|1649.29
17:16:45|1649.22
17:16:46|1649.21
17:16:47|1649.22
17:16:48|1649.22
17:16:49|1649.03
17:16:50|1649.04
17:16:51|1649.04
17:16:53|1649.04
17:16:54|1649.05
17:16:55|1649.05
17:16:56|1648.39
17:16:56|1648.27
17:16:57|1648.23
17:16:59|1648.
17:17:00|1648.
17:17:01|1648.12
17:17:02|1648.12
17:17:03|1648.12
17:17:05|1648.12
17:17:05|1647.96
17:17:06|1647.83
17:17:07|1647.42
17:17:08|1647.42
17:17:09|1647.62
17:17:10|1647.15
17:17:11|1647.
17:17:12|1646.58
17:17:13|1646.5
17:17:14|1646.5
17:17:16|1646.26
17:17:18|1647.1
17:17:19|1646.67
17:17:20|1646.92
17:17:21|1646.53
17:17:21|1646.4
17:17:23|1646.39
17:17:23|1646.25
17:17:24|1645.54
17:17:25|1645.9
17:17:26|1645.89
17:17:28|1645.87
17:17:29|1645.68
17:17:30|1645.61
17:17:32|1645.26
17:17:32|1645.26
17:17:33|1645.13
17:17:34|1645.23
17:17:35|1645.36
17:17:36|1645.36
17:17:37|1645.26
17:17:38|1645.26
17:17:39|1645.24
17:17:40|1645.37
17:17:41|1645.57
17:17:42|1645.15
17:17:43|1644.54
17:17:44|1644.27
17:17:45|1644.03
17:17:46|1644.07
17:17:47|1644.82
17:17:48|1644.68
17:17:49|1644.66
17:17:50|1644.66
17:17:52|1644.76
17:17:53|1644.44
17:17:54|1644.53
17:17:55|1645.25
17:17:56|1645.44
17:17:57|1645.09
17:17:58|1645.09
17:17:59|1644.86
17:18:00|1644.87
17:18:01|1644.9
17:18:02|1644.93
17:18:03|1645.35
17:18:04|1645.77
17:18:05|1645.4
17:18:06|1645.52
17:18:07|1645.74
17:18:08|1645.74
17:18:09|1645.55
17:18:10|1645.22
17:18:11|1645.23
17:18:12|1645.23
17:18:14|1644.46
17:18:14|1644.45
17:18:15|1644.64
17:18:16|1644.65
17:18:17|1644.65
17:18:19|1644.77
17:18:20|1644.76
17:18:21|1644.44
17:18:23|1644.7
17:18:23|1644.75
17:18:24|1644.75
17:18:25|1644.75
17:18:26|1645.05
17:18:27|1645.01
17:18:28|1645.01
17:18:29|1645.01
17:18:31|1645.01
17:18:31|1645.01
17:18:32|1644.98
17:18:33|1644.98
17:18:34|1644.56
17:18:35|1644.45
17:18:37|1644.28
17:18:39|1644.02
17:18:39|1644.01
17:18:41|1644.18
17:18:41|1644.19
17:18:43|1644.18
17:18:44|1644.18
17:18:45|1644.04
17:18:46|1643.72
17:18:47|1643.72
17:18:48|1641.96
17:18:49|1642.42
17:18:50|1642.86
17:18:51|1642.1
17:18:51|1642.73
17:18:52|1642.03
17:18:53|1641.95
17:18:54|1642.
17:18:55|1642.12
17:18:56|1642.28
17:18:58|1641.72
17:18:59|1641.48
17:19:00|1641.46
17:19:00|1641.31
17:19:01|1641.31
17:19:04|1640.
17:19:04|1640.6
17:19:05|1640.68
17:19:06|1640.68
17:19:07|1640.67
17:19:08|1640.52
17:19:09|1639.68
17:19:10|1640.51
17:19:12|1641.49
17:19:12|1640.77
17:19:14|1641.07
17:19:14|1640.91
17:19:15|1640.78
17:19:17|1640.54
17:19:18|1640.29
17:19:18|1640.27
17:19:20|1638.39
17:19:22|1638.72
17:19:23|1638.7
17:19:24|1638.57
17:19:25|1638.61
17:19:27|1638.93
17:19:27|1639.04
17:19:28|1639.13
17:19:30|1638.99
17:19:30|1639.31
17:19:33|1638.87
17:19:33|1639.14
17:19:35|1639.23
17:19:36|1639.61
17:19:37|1640.35
17:19:38|1640.83
17:19:38|1640.47
17:19:40|1640.73
17:19:41|1640.47
17:19:41|1640.22
17:19:43|1640.37
17:19:44|1640.53
17:19:45|1640.54
17:19:46|1639.6
17:19:47|1639.24
17:19:48|1639.
17:19:49|1638.8
17:19:50|1638.16
17:19:51|1638.18
17:19:51|1638.21
17:19:52|1638.08
17:19:54|1638.12
17:19:55|1638.17
17:19:56|1638.1
17:19:57|1637.98
17:19:57|1637.99
17:19:59|1638.56
17:20:00|1637.78
17:20:01|1637.97
17:20:02|1638.13
17:20:03|1638.14
17:20:04|1638.74
17:20:05|1637.8
17:20:06|1638.36
17:20:07|1638.
17:20:08|1637.76
17:20:08|1637.53
17:20:11|1634.86
17:20:12|1634.47
17:20:13|1633.3
17:20:14|1633.4
17:20:15|1633.32
17:20:16|1634.69
17:20:17|1634.22
17:20:17|1634.54
17:20:20|1633.59
17:20:21|1634.72
17:20:22|1634.89
17:20:23|1634.89
17:20:24|1635.86
17:20:25|1635.34
17:20:26|1635.28
17:20:27|1634.9
17:20:28|1634.91
17:20:29|1635.56
17:20:29|1636.38
17:20:31|1636.57
17:20:32|1637.02
17:20:33|1637.7
17:20:34|1637.55
17:20:36|1637.7
17:20:36|1637.71
17:20:37|1637.27
17:20:38|1637.32
17:20:39|1637.58
17:20:40|1637.56
17:20:41|1637.28
17:20:42|1637.28
17:20:43|1637.36
17:20:44|1637.39
17:20:45|1637.
17:20:46|1637.03
17:20:47|1637.03
17:20:48|1636.95
17:20:49|1637.54
17:20:50|1637.38
17:20:51|1638.95
17:20:52|1638.77
17:20:53|1638.43
17:20:54|1638.43
17:20:55|1638.61
17:20:56|1638.72
17:20:57|1638.92
17:20:58|1638.75
17:20:59|1638.55
17:21:00|1638.44
17:21:01|1638.52
17:21:02|1638.51
17:21:03|1638.58
17:21:04|1638.72
17:21:05|1638.27
17:21:06|1637.72
17:21:07|1637.72
17:21:08|1637.16
17:21:09|1637.76
17:21:10|1638.05
17:21:12|1638.05
17:21:12|1638.02
17:21:13|1638.02
17:21:14|1637.44
17:21:15|1637.58
17:21:16|1637.03
17:21:17|1637.04
17:21:19|1636.2
17:21:20|1636.18
17:21:20|1635.67
17:21:21|1635.43
17:21:23|1635.44
17:21:24|1635.65
17:21:25|1635.6
17:21:26|1635.36
17:21:28|1634.52
17:21:29|1634.84
17:21:30|1634.97
17:21:31|1635.36
17:21:33|1634.85
17:21:33|1634.73
17:21:34|1634.11
17:21:35|1633.87
17:21:36|1633.73
17:21:37|1633.74
17:21:38|1633.75
17:21:39|1633.77
17:21:40|1633.83
17:21:41|1633.85
17:21:42|1633.85
17:21:43|1633.83
17:21:44|1633.4
17:21:45|1633.86
17:21:46|1633.75
17:21:47|1633.64
17:21:48|1634.
17:21:49|1634.
17:21:50|1633.8
17:21:51|1633.64
17:21:53|1633.24
17:21:53|1633.41
17:21:56|1632.79
17:21:56|1632.61
17:21:57|1632.48
17:21:58|1632.33
17:21:59|1632.24
17:22:00|1632.42
17:22:01|1632.69
17:22:02|1632.77
17:22:03|1633.01
17:22:05|1634.
17:22:06|1634.
17:22:07|1634.
17:22:07|1634.31
17:22:08|1634.37
17:22:09|1634.97
17:22:11|1635.
17:22:12|1635.
17:22:13|1634.6
17:22:13|1634.08
17:22:16|1634.27
17:22:16|1634.26
17:22:17|1634.51
17:22:18|1634.63
17:22:19|1634.8
17:22:21|1634.74
17:22:22|1634.72
17:22:23|1635.2
17:22:23|1635.01
17:22:24|1634.09
17:22:25|1634.01
17:22:28|1634.19
17:22:28|1634.43
17:22:29|1634.51
17:22:30|1634.51
17:22:31|1634.88
17:22:32|1635.14
17:22:33|1636.25
17:22:34|1635.8
17:22:35|1635.95
17:22:36|1635.94
17:22:37|1636.03
17:22:39|1636.42
17:22:40|1636.57
17:22:41|1635.95
17:22:42|1635.95
17:22:43|1635.94
17:22:45|1635.98
17:22:46|1635.94
17:22:47|1635.51
17:22:48|1635.64
17:22:49|1635.88
17:22:50|1636.08
17:22:50|1635.9
17:22:51|1635.89
17:22:53|1636.09
17:22:53|1636.25
17:22:55|1636.04
17:22:56|1636.03
17:22:57|1636.15
17:22:59|1636.51
17:22:59|1636.51
17:23:00|1636.84
17:23:01|1636.83
17:23:02|1636.99
17:23:03|1637.26
17:23:04|1636.69
17:23:05|1636.34
17:23:07|1636.04
17:23:08|1636.46
17:23:09|1636.57
17:23:09|1636.26
17:23:11|1636.05
17:23:12|1636.05
17:23:13|1636.46
17:23:14|1636.03
17:23:15|1635.92
17:23:15|1636.64
17:23:17|1635.92
17:23:18|1635.3
17:23:18|1635.45
17:23:20|1635.45
17:23:21|1636.
17:23:22|1636.02
17:23:23|1636.09
17:23:24|1636.08
17:23:25|1636.1
17:23:27|1636.31
17:23:27|1636.3
17:23:28|1635.18
17:23:30|1635.02
17:23:30|1635.09
17:23:31|1635.09
17:23:34|1636.72
17:23:34|1636.73
17:23:35|1636.73
17:23:37|1636.44
17:23:38|1635.67
17:23:39|1637.04
17:23:40|1637.18
17:23:40|1636.98
17:23:42|1636.89
17:23:43|1636.89
17:23:44|1637.27
17:23:45|1636.74
17:23:45|1636.28
17:23:47|1636.61
17:23:48|1636.81
17:23:50|1636.93
17:23:50|1637.22
17:23:51|1636.49
17:23:52|1636.69
17:23:53|1637.42
17:23:54|1637.48
17:23:55|1637.49
17:23:56|1637.52
17:23:57|1636.09
17:23:58|1636.
17:23:59|1635.66
17:24:00|1636.48
17:24:01|1636.37
17:24:02|1636.51
17:24:03|1637.04
17:24:04|1635.12
17:24:05|1635.19
17:24:06|1636.08
17:24:07|1636.02
17:24:08|1635.89
17:24:09|1636.64
17:24:10|1636.85
17:24:11|1637.07
17:24:12|1637.77
17:24:13|1637.87
17:24:14|1637.86
17:24:15|1637.11
17:24:16|1637.34
17:24:17|1637.34
17:24:18|1637.34
17:24:19|1637.21
17:24:20|1636.33
17:24:21|1635.64
17:24:23|1635.63
17:24:24|1636.01
17:24:25|1636.01
17:24:25|1636.32
17:24:26|1636.3
17:24:28|1636.35
17:24:29|1635.77
17:24:29|1635.76
17:24:30|1635.76
17:24:31|1635.49
17:24:33|1635.29
17:24:34|1635.48
17:24:36|1635.13
17:24:36|1635.13
17:24:37|1635.39
17:24:38|1635.71
17:24:39|1635.84
17:24:40|1635.83
17:24:41|1636.2
17:24:42|1636.19
17:24:43|1636.19
17:24:44|1636.35
17:24:45|1636.83
17:24:46|1637.16
17:24:47|1636.96
17:24:48|1636.96
17:24:49|1636.99
17:24:50|1636.62
17:24:51|1636.62
17:24:52|1636.66
17:24:53|1636.95
17:24:54|1636.09
17:24:55|1636.09
17:24:56|1635.4
17:24:57|1635.69
17:24:59|1635.94
17:25:00|1635.94
17:25:01|1635.58
17:25:02|1635.48
17:25:02|1635.82
17:25:04|1636.35
17:25:06|1636.33
17:25:06|1636.31
17:25:07|1635.74
17:25:08|1635.74
17:25:09|1635.39
17:25:10|1635.4
17:25:11|1635.49
17:25:12|1635.54
17:25:13|1635.5
17:25:14|1635.32
17:25:15|1635.06
17:25:16|1635.05
17:25:17|1635.05
17:25:18|1634.68
17:25:19|1634.72
17:25:20|1634.72
17:25:21|1634.73
17:25:23|1634.61
17:25:25|1634.4
17:25:25|1634.4
17:25:27|1634.27
17:25:28|1634.27
17:25:29|1634.39
17:25:30|1634.83
17:25:31|1634.99
17:25:32|1635.17
17:25:33|1635.4
17:25:34|1635.33
17:25:35|1635.58
17:25:36|1635.63
17:25:37|1635.56
17:25:38|1634.29
17:25:38|1634.29
17:25:40|1634.29
17:25:40|1634.29
17:25:42|1633.63
17:25:43|1633.57
17:25:44|1633.57
17:25:46|1634.07
17:25:46|1634.38
17:25:47|1634.66
17:25:48|1634.66
17:25:50|1634.2
17:25:51|1634.37
17:25:52|1634.36
17:25:52|1634.36
17:25:54|1634.37
17:25:55|1634.32
17:25:56|1634.3
17:25:57|1634.01
17:25:57|1634.44
17:25:59|1634.8
17:25:59|1634.65
17:26:01|1634.85
17:26:01|1634.98
17:26:03|1634.99
17:26:03|1633.59
17:26:05|1633.61
17:26:06|1633.61
17:26:07|1633.5
17:26:08|1633.98
17:26:10|1634.4
17:26:10|1634.36
17:26:11|1634.32
17:26:13|1634.64
17:26:14|1634.97
17:26:15|1635.22
17:26:16|1635.46
17:26:16|1635.34
17:26:18|1635.38
17:26:18|1635.92
17:26:20|1635.93
17:26:20|1636.26
17:26:21|1636.34
17:26:22|1636.35
17:26:23|1636.15
17:26:24|1636.15
17:26:25|1636.23
17:26:26|1635.7
17:26:28|1635.53
17:26:29|1634.95
17:26:31|1635.19
17:26:31|1634.69
17:26:33|1634.18
17:26:34|1634.18
17:26:35|1634.03
17:26:35|1634.
17:26:38|1634.88
17:26:39|1634.44
17:26:40|1634.
17:26:41|1634.01
17:26:42|1634.05
17:26:42|1634.51
17:26:44|1634.37
17:26:44|1634.37
17:26:46|1634.01
17:26:47|1634.
17:26:48|1634.01
17:26:48|1634.01
17:26:50|1634.01
17:26:52|1634.02
17:26:52|1634.02
17:26:53|1633.73
17:26:54|1633.67
17:26:55|1633.8
17:26:56|1634.01
17:26:57|1634.13
17:26:58|1633.8
17:26:59|1634.09
17:27:00|1634.13
17:27:01|1634.16
17:27:02|1634.23
17:27:04|1634.16
17:27:05|1634.05
17:27:06|1634.
17:27:07|1634.
17:27:08|1634.05
17:27:09|1634.
17:27:10|1634.1
17:27:11|1634.09
17:27:12|1634.
17:27:12|1634.01
17:27:13|1634.
17:27:14|1634.
17:27:16|1634.
17:27:17|1633.81
17:27:17|1633.83
17:27:19|1634.27
17:27:20|1634.17
17:27:21|1633.92
17:27:22|1634.13
17:27:23|1634.3
17:27:23|1634.69
17:27:25|1634.57
17:27:26|1634.86
17:27:27|1635.28
17:27:29|1635.51
17:27:29|1635.93
17:27:30|1636.07
17:27:31|1636.14
17:27:32|1636.15
17:27:33|1636.34
17:27:34|1636.19
17:27:36|1636.04
17:27:37|1635.79
17:27:39|1635.41
17:27:39|1635.41
17:27:40|1635.08
17:27:42|1634.43
17:27:42|1634.29
17:27:43|1634.3
17:27:45|1634.19
17:27:46|1634.2
17:27:47|1634.02
17:27:48|1634.3
17:27:49|1634.07
17:27:50|1634.01
17:27:50|1634.01
17:27:52|1634.01
17:27:53|1634.21
17:27:54|1634.55
17:27:55|1634.83
17:27:55|1634.73
17:27:56|1634.98
17:27:58|1634.84
17:27:58|1634.84
17:28:00|1634.
17:28:01|1634.15
17:28:01|1634.16
17:28:03|1634.4
17:28:05|1634.
17:28:05|1634.
17:28:06|1634.
17:28:07|1634.1
17:28:08|1634.11
17:28:09|1634.1
17:28:10|1634.01
17:28:11|1634.44
17:28:12|1634.02
17:28:13|1634.
17:28:14|1633.57
17:28:15|1633.76
17:28:16|1633.84
17:28:18|1633.62
17:28:20|1633.42
17:28:20|1633.51
17:28:21|1633.02
17:28:22|1632.65
17:28:23|1632.77
17:28:24|1632.67
17:28:25|1632.34
17:28:26|1633.07
17:28:27|1633.68
17:28:28|1633.66
17:28:29|1633.58
17:28:30|1633.28
17:28:31|1632.61
17:28:32|1632.92
17:28:33|1632.54
17:28:34|1632.51
17:28:36|1632.57
17:28:37|1632.81
17:28:38|1632.81
17:28:38|1632.99
17:28:41|1632.63
17:28:41|1632.94
17:28:42|1633.61
17:28:43|1633.37
17:28:44|1633.45
17:28:45|1633.39
17:28:46|1633.46
17:28:47|1633.46
17:28:48|1633.45
17:28:49|1633.44
17:28:50|1633.23
17:28:51|1633.45
17:28:52|1633.44
17:28:53|1633.05
17:28:54|1633.35
17:28:55|1633.46
17:28:56|1633.45
17:28:58|1633.61
17:28:58|1633.47
17:29:00|1633.45
17:29:01|1633.98
17:29:02|1633.69
17:29:03|1633.6
17:29:04|1633.69
17:29:04|1633.74
17:29:05|1633.72
17:29:06|1633.72
17:29:07|1633.73
17:29:09|1633.74
17:29:09|1633.74
17:29:10|1633.85
17:29:13|1634.08
17:29:13|1634.09
17:29:14|1634.44
17:29:15|1634.44
17:29:17|1634.15
17:29:18|1634.15
17:29:19|1634.53
17:29:20|1634.81
17:29:20|1635.26
17:29:22|1635.25
17:29:23|1634.23
17:29:25|1634.21
17:29:25|1634.57
17:29:27|1635.16
17:29:29|1634.72
17:29:29|1635.14
17:29:31|1635.15
17:29:32|1635.13
17:29:33|1634.83
17:29:35|1634.61
17:29:35|1634.51
17:29:36|1634.
17:29:38|1634.
17:29:39|1634.
17:29:40|1634.
17:29:41|1634.
17:29:41|1634.01
17:29:43|1633.8
17:29:44|1633.47
17:29:44|1633.
17:29:45|1633.35
17:29:47|1633.55
17:29:48|1633.8
17:29:49|1633.82
17:29:49|1633.92
17:29:51|1633.96
17:29:53|1634.
17:29:53|1634.
17:29:54|1633.56
17:29:55|1633.21
17:29:56|1633.21
17:29:57|1633.2
17:29:58|1633.2
17:29:59|1633.21
17:30:00|1632.89
17:30:01|1632.5
17:30:02|1632.37
17:30:04|1632.8
17:30:05|1633.11
17:30:06|1633.49
17:30:06|1633.32
17:30:07|1633.91
17:30:08|1633.66
17:30:09|1633.65
17:30:11|1633.64
17:30:11|1633.8
17:30:13|1633.59
17:30:14|1633.35
17:30:15|1633.63
17:30:16|1633.67
17:30:17|1633.67
17:30:18|1633.87
17:30:19|1633.86
17:30:20|1633.86
17:30:21|1633.85
17:30:22|1633.99
17:30:22|1633.69
17:30:23|1633.69
17:30:25|1633.68
17:30:26|1633.03
17:30:27|1632.2
17:30:28|1631.64
17:30:30|1631.7
17:30:31|1631.36
17:30:32|1631.32
17:30:34|1631.66
17:30:34|1631.75
17:30:35|1632.28
17:30:36|1631.95
17:30:38|1632.05
17:30:38|1631.42
17:30:41|1631.29
17:30:41|1631.3
17:30:42|1631.33
17:30:43|1631.33
17:30:44|1631.52
17:30:45|1631.23
17:30:46|1631.04
17:30:47|1631.24
17:30:48|1631.67
17:30:50|1631.68
17:30:51|1631.67
17:30:51|1631.6
17:30:53|1631.47
17:30:54|1631.
17:30:55|1630.82
17:30:56|1630.03
17:30:56|1627.63
17:30:57|1627.78
17:30:58|1627.89
17:30:59|1628.17
17:31:01|1627.81
17:31:02|1627.54
17:31:04|1628.75
17:31:04|1630.25
17:31:05|1630.42
17:31:06|1630.13
17:31:07|1630.13
17:31:08|1630.42
17:31:09|1630.6
17:31:10|1630.35
17:31:11|1630.35
17:31:12|1630.43
17:31:13|1630.22
17:31:14|1631.67
17:31:15|1631.48
17:31:16|1631.32
17:31:17|1631.41
17:31:18|1631.13
17:31:19|1631.41
17:31:20|1631.42
17:31:21|1631.86
17:31:22|1632.01
17:31:23|1632.1
17:31:24|1632.43
17:31:25|1632.77
17:31:26|1632.82
17:31:27|1632.81
17:31:29|1632.84
17:31:29|1632.84
17:31:31|1632.85
17:31:33|1632.5
17:31:34|1632.87
17:31:34|1633.05
17:31:37|1633.26
17:31:38|1632.87
17:31:39|1633.12
17:31:39|1633.16
17:31:41|1633.44
17:31:42|1632.67
17:31:43|1632.39
17:31:44|1632.
17:31:45|1631.93
17:31:46|1632.74
17:31:47|1632.87
17:31:48|1633.73
17:31:49|1633.49
17:31:50|1633.99
17:31:51|1633.84
17:31:52|1633.5
17:31:53|1633.84
17:31:54|1633.99
17:31:55|1634.41
17:31:56|1634.41
17:31:57|1634.23
17:31:58|1634.89
17:32:00|1635.33
17:32:01|1635.25
17:32:01|1634.95
17:32:03|1634.31
17:32:03|1634.32
17:32:04|1634.
17:32:05|1633.98
17:32:07|1633.3
17:32:08|1633.
17:32:09|1632.87
17:32:10|1632.51
17:32:11|1632.1
17:32:12|1631.9
17:32:13|1632.29
17:32:14|1632.1
17:32:15|1632.26
17:32:16|1633.19
17:32:17|1633.06
17:32:17|1633.62
17:32:19|1634.27
17:32:19|1634.4
17:32:20|1634.09
17:32:21|1633.67
17:32:23|1633.47
17:32:24|1632.51
17:32:25|1632.77
17:32:26|1631.87
17:32:27|1631.89
17:32:28|1631.89
17:32:29|1632.09
17:32:31|1632.11
17:32:32|1632.25
17:32:33|1631.97
17:32:34|1632.
17:32:35|1632.
17:32:37|1632.16
17:32:37|1632.24
17:32:39|1632.43
17:32:40|1632.43
17:32:41|1632.53
17:32:42|1632.54
17:32:44|1632.25
17:32:44|1632.63
17:32:45|1632.89
17:32:47|1633.03
17:32:48|1633.03
17:32:48|1633.04
17:32:49|1632.85
17:32:50|1632.61
17:32:52|1632.09
17:32:53|1632.01
17:32:54|1632.33
17:32:55|1632.67
17:32:55|1632.66
17:32:56|1632.66
17:32:58|1632.79
17:32:59|1632.8
17:33:00|1632.66
17:33:00|1632.27
17:33:02|1632.43
17:33:02|1632.08
17:33:04|1632.21
17:33:04|1632.28
17:33:06|1632.6
17:33:07|1632.63
17:33:08|1632.58
17:33:09|1632.23
17:33:10|1632.
17:33:11|1632.
17:33:12|1632.01
17:33:13|1632.
17:33:14|1632.09
17:33:15|1632.21
17:33:16|1632.25
17:33:18|1632.56
17:33:18|1632.68
17:33:20|1633.02
17:33:21|1633.02
17:33:22|1632.92
17:33:23|1632.92
17:33:23|1632.73
17:33:24|1632.69
17:33:25|1632.75
17:33:26|1632.74
17:33:28|1632.74
17:33:29|1632.22
17:33:30|1632.17
17:33:31|1632.35
17:33:33|1632.
17:33:33|1632.
17:33:35|1631.52
17:33:36|1631.77
17:33:37|1631.71
17:33:38|1631.56
17:33:40|1632.02
17:33:40|1632.02
17:33:41|1632.06
17:33:42|1632.3
17:33:44|1632.33
17:33:45|1632.44
17:33:45|1632.51
17:33:46|1632.92
17:33:47|1632.69
17:33:49|1633.
17:33:49|1632.99
17:33:50|1632.62
17:33:52|1632.71
17:33:52|1632.72
17:33:54|1632.8
17:33:55|1633.11
17:33:56|1633.77
17:33:58|1633.58
17:33:59|1633.45
17:34:00|1633.45
17:34:01|1632.93
17:34:02|1632.71
17:34:03|1632.8
17:34:04|1632.81
17:34:05|1632.43
17:34:06|1632.43
17:34:07|1632.43
17:34:09|1632.75
17:34:10|1632.75
17:34:11|1632.01
17:34:12|1632.01
17:34:13|1632.22
17:34:14|1632.22
17:34:16|1631.79
17:34:16|1631.78
17:34:18|1632.17
17:34:18|1632.41
17:34:19|1631.89
17:34:20|1632.17
17:34:21|1632.2
17:34:22|1632.2
17:34:24|1632.22
17:34:25|1632.24
17:34:26|1632.23
17:34:27|1632.33
17:34:28|1632.33
17:34:29|1632.42
17:34:30|1632.78
17:34:31|1632.77
17:34:33|1632.47
17:34:34|1632.79
17:34:35|1632.62
17:34:36|1632.61
17:34:37|1632.6
17:34:38|1632.45
17:34:39|1632.45
17:34:40|1632.08
17:34:41|1632.01
17:34:42|1631.79
17:34:43|1631.78
17:34:44|1631.8
17:34:45|1631.8
17:34:46|1631.82
17:34:47|1631.91
17:34:48|1632.09
17:34:49|1632.25
17:34:50|1632.24
17:34:51|1632.25
17:34:53|1631.94
17:34:54|1631.94
17:34:54|1631.81
17:34:55|1631.78
17:34:56|1631.78
17:34:58|1631.78
17:34:59|1631.78
17:34:59|1631.78
17:35:00|1631.79
17:35:02|1631.79
17:35:03|1631.77
17:35:04|1631.77
17:35:05|1631.77
17:35:06|1631.59
17:35:07|1631.6
17:35:09|1631.68
17:35:10|1631.69
17:35:10|1631.69
17:35:11|1631.39
17:35:13|1631.99
17:35:13|1632.
17:35:14|1631.63
17:35:15|1631.58
17:35:17|1631.77
17:35:18|1631.77
17:35:19|1632.
17:35:20|1632.44
17:35:21|1632.43
17:35:22|1632.78
17:35:24|1633.27
17:35:25|1633.28
17:35:25|1633.57
17:35:26|1633.56
17:35:27|1633.58
17:35:28|1633.58
17:35:29|1633.78
17:35:30|1633.63
17:35:31|1633.62
17:35:33|1633.79
17:35:34|1633.68
17:35:35|1633.68
17:35:36|1633.67
17:35:37|1634.
17:35:38|1633.99
17:35:40|1633.92
17:35:40|1633.92
17:35:41|1633.92
17:35:43|1634.61
17:35:44|1634.4
17:35:45|1634.08
17:35:46|1633.92
17:35:47|1633.91
17:35:48|1633.92
17:35:49|1633.81
17:35:50|1633.81
17:35:51|1633.81
17:35:52|1633.91
17:35:53|1634.35
17:35:54|1634.41
17:35:55|1634.42
17:35:56|1634.42
17:35:57|1634.64
17:35:58|1634.06
17:36:00|1634.41
17:36:00|1634.64
17:36:02|1634.45
17:36:03|1634.43
17:36:04|1634.46
17:36:04|1634.48
17:36:05|1634.91
17:36:06|1634.76
17:36:07|1635.
17:36:08|1635.4
17:36:09|1635.85
17:36:11|1635.16
17:36:11|1635.36
17:36:13|1635.58
17:36:14|1635.99
17:36:15|1636.16
17:36:15|1636.63
17:36:17|1636.
17:36:18|1636.18
17:36:20|1635.6
17:36:20|1635.6
17:36:21|1635.94
17:36:22|1635.45
17:36:24|1635.82
17:36:24|1636.27
17:36:25|1636.61
17:36:27|1636.01
17:36:28|1636.
17:36:29|1635.75
17:36:30|1635.9
17:36:31|1635.85
17:36:32|1635.88
17:36:33|1635.96
17:36:34|1636.21
17:36:36|1637.2
17:36:37|1636.38
17:36:38|1636.38
17:36:39|1635.85
17:36:41|1635.84
17:36:42|1635.85
17:36:43|1635.85
17:36:43|1635.74
17:36:44|1635.71
17:36:46|1635.72
17:36:46|1635.97
17:36:48|1635.97
17:36:48|1635.72
17:36:49|1635.28
17:36:51|1635.9
17:36:52|1635.11
17:36:53|1635.1
17:36:54|1635.26
17:36:55|1635.12
17:36:56|1635.13
17:36:57|1635.14
17:36:58|1635.28
17:36:59|1635.28
17:37:01|1635.11
17:37:01|1635.12
17:37:03|1635.1
17:37:03|1635.
17:37:05|1634.86
17:37:06|1636.3
17:37:07|1635.81
17:37:08|1635.65
17:37:09|1635.53
17:37:10|1635.27
17:37:11|1634.89
17:37:12|1634.92
17:37:13|1634.99
17:37:14|1634.98
17:37:15|1634.99
17:37:17|1635.1
17:37:18|1635.1
17:37:18|1635.01
17:37:19|1635.
17:37:21|1634.99
17:37:21|1634.99
17:37:23|1635.4
17:37:25|1635.3
17:37:25|1635.22
17:37:26|1635.
17:37:27|1634.88
17:37:28|1634.89
17:37:30|1634.81
17:37:30|1634.76
17:37:31|1634.76
17:37:33|1634.75
17:37:34|1634.61
17:37:36|1634.43
17:37:36|1634.43
17:37:37|1634.43
17:37:39|1634.61
17:37:40|1634.71
17:37:41|1634.87
17:37:42|1634.88
17:37:44|1634.98
17:37:45|1635.24
17:37:45|1635.23
17:37:46|1635.17
17:37:48|1635.01
17:37:48|1634.88
17:37:50|1634.67
17:37:51|1634.95
17:37:52|1634.98
17:37:53|1634.74
17:37:54|1634.47
17:37:55|1634.47
17:37:56|1634.57
17:37:57|1634.57
17:37:59|1634.65
17:38:00|1634.77
17:38:01|1634.77
17:38:02|1634.43
17:38:03|1636.27
17:38:04|1636.28
17:38:05|1636.54
17:38:06|1637.54
17:38:08|1637.38
17:38:08|1637.44
17:38:10|1637.46
17:38:11|1637.46
17:38:12|1636.85
17:38:13|1636.72
17:38:14|1636.94
17:38:15|1637.78
17:38:16|1636.85
17:38:17|1636.94
17:38:18|1637.31
17:38:19|1637.72
17:38:20|1638.44
17:38:22|1638.69
17:38:23|1638.86
17:38:23|1639.19
17:38:25|1639.48
17:38:26|1639.61
17:38:27|1639.1
17:38:28|1639.56
17:38:29|1639.
17:38:30|1639.1
17:38:31|1639.07
17:38:31|1638.84
17:38:33|1639.62
17:38:34|1639.19
17:38:35|1639.
17:38:37|1638.39
17:38:38|1637.99
17:38:40|1637.45
17:38:40|1636.71
17:38:41|1637.03
17:38:43|1636.96
17:38:44|1636.91
17:38:46|1637.25
17:38:46|1636.89
17:38:47|1636.76
17:38:48|1637.16
17:38:49|1637.33
17:38:50|1637.3
17:38:51|1637.6
17:38:52|1637.39
17:38:53|1637.38
17:38:54|1637.37
17:38:55|1637.13
17:38:56|1637.02
17:38:57|1637.02
17:38:58|1636.52
17:38:59|1636.
17:39:00|1635.75
17:39:01|1635.78
17:39:02|1636.19
17:39:03|1636.2
17:39:04|1635.75
17:39:05|1636.4
17:39:06|1636.38
17:39:07|1636.71
17:39:08|1636.35
17:39:09|1635.95
17:39:10|1635.85
17:39:11|1635.85
17:39:12|1635.85
17:39:13|1635.85
17:39:15|1635.96
17:39:15|1635.96
17:39:17|1635.51
17:39:18|1635.25
17:39:18|1635.24
17:39:20|1635.24
17:39:21|1635.14
17:39:21|1635.13
17:39:23|1635.05
17:39:24|1634.4
17:39:25|1634.4
17:39:26|1634.4
17:39:26|1634.4
17:39:28|1634.4
17:39:29|1634.39
17:39:30|1634.39
17:39:31|1634.41
17:39:32|1634.66
17:39:33|1634.93
17:39:34|1634.92
17:39:34|1634.93
17:39:36|1634.85
17:39:36|1634.84
17:39:39|1634.2
17:39:39|1634.22
17:39:40|1634.29
17:39:41|1634.22
17:39:42|1634.08
17:39:43|1634.22
17:39:44|1634.66
17:39:45|1634.66
17:39:46|1635.01
17:39:48|1634.67
17:39:50|1634.67
17:39:51|1634.67
17:39:52|1634.66
17:39:53|1634.67
17:39:54|1634.88
17:39:54|1635.24
17:39:55|1634.79
17:39:57|1634.8
17:39:58|1634.31
17:39:58|1634.32
17:40:00|1634.36
17:40:02|1634.43
17:40:02|1634.47
17:40:03|1634.47
17:40:04|1634.47
17:40:06|1634.3
17:40:07|1634.44
17:40:08|1634.45
17:40:10|1634.31
17:40:10|1634.32
17:40:11|1634.33
17:40:12|1634.16
17:40:13|1634.43
17:40:14|1634.65
17:40:15|1634.98
17:40:16|1634.71
17:40:17|1634.56
17:40:19|1634.71
17:40:19|1634.72
17:40:20|1634.66
17:40:22|1634.65
17:40:22|1634.54
17:40:24|1634.56
17:40:25|1634.49
17:40:25|1634.45
17:40:26|1634.45
17:40:28|1634.62
17:40:28|1634.54
17:40:30|1634.54
17:40:31|1634.57
17:40:32|1634.57
17:40:33|1635.22
17:40:33|1633.8
17:40:35|1631.53
17:40:36|1631.58
17:40:36|1631.57
17:40:39|1632.26
17:40:40|1632.67
17:40:42|1631.8
17:40:42|1632.18
17:40:44|1631.97
17:40:46|1631.69
17:40:46|1631.69
17:40:47|1631.11
17:40:48|1631.02
17:40:49|1630.86
17:40:50|1630.51
17:40:51|1629.7
17:40:52|1629.73
17:40:53|1631.24
17:40:54|1630.73
17:40:56|1630.01
17:40:57|1629.91
17:40:58|1629.64
17:40:58|1630.01
17:41:00|1630.52
17:41:02|1630.98
17:41:02|1630.99
17:41:03|1630.62
17:41:05|1631.5
17:41:06|1632.08
17:41:07|1632.08
17:41:08|1631.93
17:41:08|1632.44
17:41:10|1633.8
17:41:10|1633.9
17:41:12|1633.89
17:41:12|1633.34
17:41:14|1633.35
17:41:14|1633.31
17:41:16|1633.19
17:41:17|1633.61
17:41:18|1633.52
17:41:19|1634.
17:41:19|1633.86
17:41:20|1633.28
17:41:22|1632.74
17:41:23|1632.47
17:41:24|1632.78
17:41:25|1632.56
17:41:26|1633.
17:41:26|1633.28
17:41:28|1633.49
17:41:29|1633.27
17:41:30|1633.89
17:41:31|1633.88
17:41:32|1634.42
17:41:32|1634.26
17:41:34|1634.53
17:41:35|1634.49
17:41:36|1635.04
17:41:37|1634.97
17:41:38|1634.2
17:41:39|1633.72
17:41:41|1633.89
17:41:41|1634.12
17:41:42|1634.18
17:41:44|1634.01
17:41:45|1634.03
17:41:45|1634.14
17:41:48|1633.72
17:41:49|1633.45
17:41:50|1633.96
17:41:51|1633.93
17:41:52|1633.33
17:41:53|1632.88
17:41:55|1633.37
17:41:55|1633.51
17:41:57|1633.96
17:41:58|1633.8
17:41:58|1633.37
17:42:00|1633.81
17:42:00|1633.88
17:42:02|1633.92
17:42:02|1633.55
17:42:04|1632.97
17:42:05|1633.85
17:42:06|1633.42
17:42:08|1633.47
17:42:08|1633.08
17:42:10|1633.37
17:42:10|1633.76
17:42:11|1633.96
17:42:13|1633.65
17:42:13|1633.66
17:42:14|1633.65
17:42:15|1633.84
17:42:16|1633.76
17:42:17|1633.03
17:42:18|1633.48
17:42:19|1633.04
17:42:20|1633.22
17:42:21|1633.2
17:42:22|1633.2
17:42:23|1633.2
17:42:24|1633.22
17:42:25|1633.46
17:42:26|1633.62
17:42:27|1633.92
17:42:28|1633.92
17:42:29|1633.92
17:42:31|1633.57
17:42:32|1633.77
17:42:32|1633.97
17:42:33|1633.06
17:42:35|1633.05
17:42:35|1633.
17:42:36|1633.01
17:42:38|1633.01
17:42:39|1632.8
17:42:40|1632.71
17:42:41|1632.71
17:42:42|1632.71
17:42:44|1632.84
17:42:44|1632.85
17:42:46|1632.85
17:42:47|1632.89
17:42:47|1632.45
17:42:48|1632.44
17:42:50|1632.31
17:42:51|1632.42
17:42:52|1632.55
17:42:54|1632.98
17:42:54|1632.99
17:42:55|1632.69
17:42:56|1632.69
17:42:57|1632.69
17:42:58|1632.69
17:42:59|1632.69
17:43:00|1632.43
17:43:01|1632.43
17:43:02|1632.68
17:43:03|1632.67
17:43:05|1632.21
17:43:05|1632.
17:43:06|1631.88
17:43:07|1632.33
17:43:08|1632.84
17:43:10|1632.69
17:43:10|1632.68
17:43:11|1632.69
17:43:12|1632.68
17:43:14|1632.98
17:43:16|1632.61
17:43:16|1632.89
17:43:17|1632.95
17:43:18|1632.88
17:43:19|1632.35
17:43:20|1631.8
17:43:21|1631.8
17:43:22|1631.61
17:43:23|1631.57
17:43:24|1631.38
17:43:25|1631.66
17:43:26|1631.79
17:43:27|1631.38
17:43:29|1631.3
17:43:29|1631.5
17:43:31|1631.6
17:43:32|1631.51
17:43:33|1631.41
17:43:34|1631.41
17:43:35|1631.39
17:43:35|1631.2
17:43:37|1631.17
17:43:38|1630.83
17:43:40|1630.67
17:43:40|1630.71
17:43:42|1630.71
17:43:44|1630.71
17:43:44|1630.83
17:43:46|1630.83
17:43:46|1630.57
17:43:48|1630.24
17:43:49|1630.24
17:43:50|1630.24
17:43:51|1630.24
17:43:51|1630.42
17:43:53|1630.58
17:43:54|1630.67
17:43:54|1630.41
17:43:56|1630.63
17:43:57|1631.07
17:43:59|1631.41
17:43:59|1631.25
17:44:01|1630.87
17:44:02|1630.88
17:44:03|1630.88
17:44:03|1630.68
17:44:06|1630.24
17:44:06|1630.2
17:44:08|1629.95
17:44:08|1629.34
17:44:10|1629.09
17:44:10|1629.38
17:44:12|1629.3
17:44:13|1629.13
17:44:13|1629.13
17:44:14|1628.82
17:44:15|1628.81
17:44:17|1628.87
17:44:17|1628.81
17:44:19|1628.81
17:44:20|1628.73
17:44:20|1628.73
17:44:22|1628.92
17:44:22|1628.79
17:44:23|1628.5
17:44:24|1628.79
17:44:26|1629.22
17:44:26|1629.2
17:44:28|1629.2
17:44:28|1629.2
17:44:30|1628.77
17:44:31|1629.05
17:44:32|1629.06
17:44:33|1629.06
17:44:34|1628.81
17:44:35|1628.84
17:44:36|1628.93
17:44:36|1629.
17:44:38|1628.15
17:44:40|1628.07
17:44:40|1628.07
17:44:41|1628.31
17:44:43|1628.84
17:44:44|1628.84
17:44:44|1629.05
17:44:46|1629.38
17:44:48|1629.22
17:44:48|1629.22
17:44:49|1629.21
17:44:50|1629.2
17:44:51|1628.6
17:44:52|1628.59
17:44:54|1629.09
17:44:55|1629.02
17:44:56|1629.49
17:44:58|1630.39
17:44:58|1629.75
17:44:59|1630.01
17:45:01|1629.73
17:45:02|1629.64
17:45:02|1629.72
17:45:03|1629.71
17:45:05|1629.7
17:45:06|1629.21
17:45:06|1629.01
17:45:07|1629.01
17:45:10|1629.16
17:45:10|1628.85
17:45:12|1629.
17:45:13|1628.77
17:45:13|1628.6
17:45:15|1628.88
17:45:16|1629.18
17:45:18|1629.17
17:45:18|1629.57
17:45:19|1629.57
17:45:20|1629.67
17:45:21|1629.68
17:45:22|1629.68
17:45:23|1629.23
17:45:24|1629.02
17:45:25|1629.35
17:45:26|1629.35
17:45:27|1629.8
17:45:28|1629.96
17:45:29|1629.74
17:45:30|1629.17
17:45:31|1629.16
17:45:32|1629.17
17:45:33|1629.24
17:45:34|1629.63
17:45:35|1629.63
17:45:36|1629.18
17:45:37|1629.18
17:45:38|1629.06
17:45:39|1629.2
17:45:40|1629.37
17:45:41|1629.36
17:45:43|1629.36
17:45:44|1629.57
17:45:45|1629.44
17:45:46|1629.45
17:45:47|1629.39
17:45:48|1629.39
17:45:48|1629.39
17:45:50|1629.85
17:45:51|1629.48
17:45:53|1629.88
17:45:53|1629.77
17:45:54|1629.73
17:45:55|1629.96
17:45:56|1629.96
17:45:57|1629.96
17:45:58|1629.95
17:45:59|1629.84
17:46:00|1629.66
17:46:01|1629.66
17:46:02|1629.77
17:46:03|1630.18
17:46:04|1630.56
17:46:05|1630.79
17:46:07|1630.87
17:46:08|1630.7
17:46:09|1630.79
17:46:11|1631.35
17:46:11|1631.18
17:46:12|1631.36
17:46:13|1630.88
17:46:14|1630.89
17:46:15|1630.91
17:46:16|1628.75
17:46:18|1628.17
17:46:19|1628.17
17:46:20|1628.12
17:46:21|1628.51
17:46:22|1628.11
17:46:23|1628.11
17:46:23|1627.89
17:46:24|1628.01
17:46:26|1628.49
17:46:27|1628.46
17:46:28|1628.27
17:46:28|1628.47
17:46:30|1628.19
17:46:31|1628.23
17:46:32|1628.42
17:46:32|1628.86
17:46:33|1628.78
17:46:35|1628.41
17:46:36|1628.53
17:46:37|1628.21
17:46:38|1628.02
17:46:39|1628.11
17:46:40|1628.01
17:46:40|1627.91
17:46:42|1627.92
17:46:43|1627.84
17:46:45|1627.71
17:46:46|1627.34
17:46:48|1627.52
17:46:48|1627.24
17:46:50|1626.29
17:46:51|1625.84
17:46:52|1625.72
17:46:53|1625.58
17:46:54|1625.9
17:46:55|1626.27
17:46:56|1626.63
17:46:57|1626.5
17:46:58|1626.59
17:46:59|1626.34
17:47:00|1626.37
17:47:01|1626.87
17:47:02|1626.62
17:47:03|1627.11
17:47:05|1627.45
17:47:06|1627.69
17:47:08|1627.56
17:47:08|1627.74
17:47:09|1627.68
17:47:10|1627.72
17:47:12|1627.71
17:47:14|1627.17
17:47:14|1627.
17:47:15|1626.94
17:47:16|1627.14
17:47:17|1627.15
17:47:18|1627.44
17:47:19|1627.52
17:47:20|1627.66
17:47:21|1627.55
17:47:22|1627.45
17:47:23|1627.83
17:47:24|1627.72
17:47:25|1627.83
17:47:26|1627.83
17:47:27|1628.46
17:47:28|1628.56
17:47:29|1628.44
17:47:30|1628.5
17:47:31|1628.52
17:47:32|1628.84
17:47:33|1629.55
17:47:34|1629.89
17:47:35|1629.86
17:47:36|1630.28
17:47:37|1629.45
17:47:38|1629.28
17:47:39|1628.77
17:47:40|1628.65
17:47:41|1628.33
17:47:42|1628.01
17:47:43|1628.46
17:47:44|1628.22
17:47:46|1628.19
17:47:47|1628.19
17:47:47|1628.19
17:47:49|1628.19
17:47:51|1628.19
17:47:51|1628.19
17:47:52|1628.18
17:47:54|1628.18
17:47:56|1628.18
17:47:56|1628.19
17:47:57|1628.39
17:47:58|1628.39
17:47:59|1628.
17:48:00|1628.01
17:48:01|1628.28
17:48:02|1628.17
17:48:03|1627.72
17:48:04|1627.73
17:48:06|1626.94
17:48:07|1627.29
17:48:08|1627.47
17:48:09|1627.7
17:48:11|1628.01
17:48:11|1627.84
17:48:12|1628.37
17:48:14|1628.67
17:48:15|1628.54
17:48:16|1628.99
17:48:17|1629.22
17:48:17|1628.7
17:48:19|1628.68
17:48:21|1628.22
17:48:21|1628.47
17:48:22|1628.22
17:48:23|1628.29
17:48:24|1627.79
17:48:25|1627.79
17:48:26|1627.59
17:48:27|1628.6
17:48:28|1628.65
17:48:29|1628.72
17:48:30|1628.43
17:48:31|1628.84
17:48:32|1629.48
17:48:33|1629.1
17:48:34|1629.28
17:48:35|1629.2
17:48:36|1629.01
17:48:37|1629.28
17:48:38|1629.67
17:48:39|1629.39
17:48:40|1629.4
17:48:41|1629.02
17:48:42|1629.37
17:48:43|1629.47
17:48:44|1629.25
17:48:46|1628.55
17:48:48|1628.57
17:48:48|1628.73
17:48:49|1628.97
17:48:50|1628.9
17:48:51|1629.21
17:48:52|1629.01
17:48:53|1629.01
17:48:54|1628.69
17:48:56|1628.96
17:48:57|1628.96
17:48:59|1628.81
17:48:59|1628.82
17:49:00|1628.77
17:49:01|1628.6
17:49:02|1628.61
17:49:03|1628.6
17:49:04|1628.61
17:49:06|1628.45
17:49:07|1628.44
17:49:08|1628.1
17:49:08|1628.08
17:49:09|1627.79
17:49:12|1628.3
17:49:12|1628.7
17:49:13|1628.93
17:49:14|1629.1
17:49:15|1629.05
17:49:16|1629.04
17:49:17|1629.07
17:49:18|1628.91
17:49:19|1628.7
17:49:20|1628.84
17:49:21|1628.15
17:49:22|1628.7
17:49:23|1628.45
17:49:24|1628.45
17:49:25|1628.44
17:49:26|1628.19
17:49:27|1627.99
17:49:28|1627.86
17:49:29|1627.87
17:49:30|1628.1
17:49:31|1628.37
17:49:32|1628.38
17:49:33|1628.12
17:49:34|1628.13
17:49:35|1628.13
17:49:36|1628.12
17:49:37|1628.13
17:49:38|1628.14
17:49:39|1628.14
17:49:40|1628.14
17:49:41|1628.14
17:49:42|1628.12
17:49:43|1628.13
17:49:44|1628.43
17:49:45|1628.56
17:49:47|1628.47
17:49:47|1628.46
17:49:50|1628.47
17:49:50|1628.47
17:49:51|1628.99
17:49:52|1628.99
17:49:53|1629.54
17:49:54|1629.7
17:49:55|1629.82
17:49:56|1631.36
17:49:57|1631.21
17:49:58|1630.45
17:49:59|1631.49
17:50:00|1631.02
17:50:02|1630.62
17:50:02|1630.84
17:50:05|1630.89
17:50:06|1630.87
17:50:07|1631.03
17:50:09|1630.57
17:50:09|1629.78
17:50:10|1630.27
17:50:11|1630.99
17:50:12|1630.85
17:50:13|1630.85
17:50:14|1631.
17:50:15|1630.92
17:50:16|1630.46
17:50:17|1630.26
17:50:18|1630.
17:50:19|1629.8
17:50:20|1629.81
17:50:21|1629.81
17:50:22|1630.08
17:50:23|1629.57
17:50:24|1629.19
17:50:25|1628.87
17:50:26|1628.74
17:50:27|1629.05
17:50:28|1629.18
17:50:29|1629.18
17:50:30|1629.17
17:50:31|1628.89
17:50:32|1628.51
17:50:33|1628.94
17:50:34|1629.04
17:50:35|1629.18
17:50:36|1628.69
17:50:37|1628.86
17:50:38|1628.48
17:50:39|1628.47
17:50:40|1628.57
17:50:41|1628.72
17:50:42|1628.93
17:50:43|1629.18
17:50:45|1628.93
17:50:46|1628.87
17:50:47|1628.74
17:50:49|1628.9
17:50:50|1629.07
17:50:52|1628.76
17:50:52|1628.13
17:50:54|1628.81
17:50:54|1628.29
17:50:56|1628.29
17:50:57|1627.88
17:50:58|1627.88
17:50:59|1627.87
17:51:01|1627.44
17:51:02|1627.49
17:51:03|1627.48
17:51:05|1627.34
17:51:05|1627.35
17:51:06|1627.35
17:51:07|1627.35
17:51:08|1627.8
17:51:09|1627.47
17:51:10|1627.81
17:51:11|1628.15
17:51:12|1628.28
17:51:13|1628.15
17:51:14|1628.36
17:51:15|1628.
17:51:17|1627.51
17:51:18|1627.14
17:51:19|1627.
17:51:20|1626.49
17:51:21|1626.38
17:51:22|1625.13
17:51:23|1625.24
17:51:23|1625.09
17:51:25|1625.01
17:51:25|1625.01
17:51:27|1624.79
17:51:28|1624.82
17:51:29|1624.7
17:51:30|1624.72
17:51:31|1624.51
17:51:32|1624.76
17:51:32|1625.26
17:51:33|1625.21
17:51:35|1625.1
17:51:36|1624.85
17:51:37|1624.87
17:51:38|1624.7
17:51:39|1624.7
17:51:40|1624.85
17:51:40|1625.55
17:51:41|1625.3
17:51:43|1625.1
17:51:44|1625.2
17:51:44|1626.21
17:51:46|1626.56
17:51:47|1627.37
17:51:48|1627.75
17:51:48|1627.05
17:51:50|1626.91
17:51:50|1627.31
17:51:51|1626.93
17:51:52|1627.05
17:51:55|1626.32
17:51:55|1626.
17:51:56|1625.96
17:51:58|1626.32
17:52:00|1626.45
17:52:00|1626.6
17:52:01|1626.46
17:52:02|1625.82
17:52:03|1625.81
17:52:04|1625.81
17:52:05|1626.26
17:52:06|1626.26
17:52:07|1625.99
17:52:08|1626.49
17:52:09|1627.31
17:52:10|1626.94
17:52:11|1627.32
17:52:13|1627.28
17:52:14|1627.63
17:52:14|1627.95
17:52:16|1628.51
17:52:17|1628.15
17:52:18|1628.22
17:52:20|1627.94
17:52:20|1628.12
17:52:21|1628.43
17:52:22|1628.31
17:52:23|1628.19
17:52:24|1628.19
17:52:25|1627.78
17:52:26|1628.19
17:52:27|1628.36
17:52:28|1628.54
17:52:29|1628.63
17:52:30|1628.
17:52:31|1627.56
17:52:32|1627.72
17:52:33|1627.72
17:52:34|1627.39
17:52:35|1627.39
17:52:37|1627.97
17:52:38|1627.98
17:52:38|1628.
17:52:39|1628.
17:52:40|1628.
17:52:42|1627.99
17:52:43|1627.94
17:52:44|1627.86
17:52:44|1628.52
17:52:45|1628.16
17:52:47|1628.24
17:52:48|1628.55
17:52:49|1628.56
17:52:51|1628.66
17:52:51|1628.27
17:52:53|1628.22
17:52:53|1628.11
17:52:54|1628.38
17:52:55|1628.99
17:52:56|1629.2
17:52:57|1629.48
17:52:58|1629.24
17:52:59|1629.2
17:53:01|1628.81
17:53:01|1628.91
17:53:03|1629.04
17:53:04|1628.92
17:53:06|1628.24
17:53:06|1628.23
17:53:07|1628.45
17:53:08|1628.36
17:53:10|1628.36
17:53:11|1628.72
17:53:12|1628.16
17:53:12|1628.01
17:53:13|1628.01
17:53:14|1628.1
17:53:16|1628.1
17:53:17|1627.97
17:53:17|1627.69
17:53:19|1627.71
17:53:20|1628.05
17:53:22|1628.03
17:53:22|1627.59
17:53:23|1627.59
17:53:24|1627.59
17:53:25|1627.58
17:53:26|1625.51
17:53:27|1625.61
17:53:28|1625.83
17:53:29|1625.5
17:53:30|1625.24
17:53:31|1624.91
17:53:32|1625.14
17:53:33|1625.15
17:53:34|1625.07
17:53:35|1625.5
17:53:37|1625.6
17:53:38|1625.61
17:53:38|1625.61
17:53:39|1625.05
17:53:41|1624.96
17:53:42|1624.97
17:53:42|1624.72
17:53:43|1624.73
17:53:45|1624.82
17:53:46|1625.1
17:53:47|1625.1
17:53:47|1625.03
17:53:49|1625.45
17:53:50|1625.44
17:53:51|1625.16
17:53:53|1625.22
17:53:54|1625.58
17:53:55|1625.55
17:53:56|1625.55
17:53:56|1625.24
17:53:58|1625.84
17:53:59|1625.77
17:54:00|1625.56
17:54:00|1625.13
17:54:02|1625.13
17:54:04|1625.32
17:54:05|1625.63
17:54:06|1626.69
17:54:07|1626.4
17:54:08|1626.79
17:54:09|1626.77
17:54:10|1626.77
17:54:11|1627.08
17:54:12|1627.32
17:54:13|1627.59
17:54:14|1627.68
17:54:15|1627.52
17:54:16|1627.18
17:54:17|1627.19
17:54:18|1627.42
17:54:19|1627.4
17:54:20|1627.4
17:54:21|1628.23
17:54:22|1628.06
17:54:23|1628.03
17:54:24|1628.47
17:54:25|1629.
17:54:27|1628.96
17:54:27|1628.96
17:54:28|1629.17
17:54:29|1629.02
17:54:30|1629.01
17:54:31|1629.01
17:54:32|1629.01
17:54:34|1629.16
17:54:34|1629.16
17:54:35|1629.04
17:54:36|1629.04
17:54:38|1628.22
17:54:39|1628.18
17:54:39|1628.62
17:54:40|1628.86
17:54:41|1628.64
17:54:43|1628.21
17:54:43|1628.8
17:54:44|1628.59
17:54:46|1628.59
17:54:46|1628.64
17:54:47|1628.73
17:54:48|1628.8
17:54:50|1628.8
17:54:50|1628.6
17:54:51|1628.99
17:54:52|1628.99
17:54:53|1628.99
17:54:55|1629.01
17:54:55|1629.
17:54:57|1629.
17:54:58|1628.71
17:54:58|1628.73
17:55:00|1628.7
17:55:01|1628.24
17:55:02|1628.64
17:55:03|1628.7
17:55:04|1628.31
17:55:06|1628.06
17:55:06|1628.05
17:55:08|1628.36
17:55:09|1628.7
17:55:11|1628.32
17:55:12|1628.05
17:55:12|1627.46
17:55:13|1627.46
17:55:15|1627.89
17:55:15|1627.86
17:55:16|1627.4
17:55:18|1627.96
17:55:18|1628.01
17:55:20|1628.
17:55:20|1628.
17:55:21|1627.96
17:55:23|1627.57
17:55:23|1627.56
17:55:24|1627.56
17:55:25|1627.56
17:55:26|1627.57
17:55:27|1627.56
17:55:28|1627.63
17:55:29|1627.72
17:55:31|1627.69
17:55:32|1627.69
17:55:34|1627.69
17:55:34|1627.69
17:55:36|1627.69
17:55:36|1627.77
17:55:38|1627.67
17:55:38|1627.53
17:55:39|1627.53
17:55:40|1627.54
17:55:41|1627.68
17:55:42|1627.68
17:55:43|1627.67
17:55:44|1627.68
17:55:45|1627.68
17:55:46|1627.98
17:55:48|1627.99
17:55:49|1627.98
17:55:50|1627.97
17:55:51|1628.06
17:55:52|1628.25
17:55:54|1628.12
17:55:55|1628.19
17:55:57|1628.54
17:55:57|1628.53
17:55:58|1628.53
17:56:00|1627.67
17:56:01|1627.85
17:56:02|1628.13
17:56:03|1628.14
17:56:05|1628.53
17:56:06|1628.46
17:56:08|1628.36
17:56:08|1627.91
17:56:09|1628.31
17:56:10|1628.36
17:56:11|1628.46
17:56:12|1628.35
17:56:14|1628.67
17:56:15|1628.86
17:56:16|1628.7
17:56:16|1628.53
17:56:18|1628.82
17:56:19|1628.86
17:56:20|1629.61
17:56:20|1630.24
17:56:22|1630.23
17:56:23|1630.23
17:56:24|1630.23
17:56:25|1630.27
17:56:26|1630.27
17:56:27|1630.59
17:56:28|1630.4
17:56:29|1630.38
17:56:30|1630.28
17:56:31|1629.92
17:56:32|1629.8
17:56:33|1629.8
17:56:34|1630.06
17:56:35|1630.06
17:56:36|1630.21
17:56:37|1630.23
17:56:38|1630.22
17:56:39|1630.23
17:56:40|1630.2
17:56:41|1630.2
17:56:42|1630.2
17:56:43|1630.27
17:56:44|1630.33
17:56:45|1630.22
17:56:46|1630.22
17:56:47|1630.23
17:56:48|1630.23
17:56:49|1630.01
17:56:50|1630.01
17:56:51|1630.06
17:56:52|1630.06
17:56:54|1630.05
17:56:55|1630.06
17:56:55|1630.21
17:56:57|1630.22
17:56:59|1630.23
17:57:00|1630.22
17:57:01|1629.9
17:57:01|1630.14
17:57:02|1630.15
17:57:04|1629.88
17:57:05|1630.01
17:57:05|1630.11
17:57:06|1630.11
17:57:07|1630.1
17:57:09|1630.11
17:57:09|1630.69
17:57:10|1630.68
17:57:12|1630.78
17:57:13|1630.77
17:57:14|1630.71
17:57:15|1630.78
17:57:17|1630.99
17:57:18|1630.99
17:57:18|1631.
17:57:20|1631.
17:57:21|1630.77
17:57:21|1630.3
17:57:22|1630.23
17:57:23|1630.3
17:57:25|1630.57
17:57:25|1630.77
17:57:26|1630.47
17:57:28|1630.42
17:57:28|1630.04
17:57:29|1630.22
17:57:31|1630.24
17:57:32|1630.23
17:57:32|1630.23
17:57:33|1630.23
17:57:35|1630.23
17:57:35|1630.23
17:57:36|1630.23
17:57:37|1630.22
17:57:39|1630.23
17:57:40|1630.22
17:57:41|1629.41
17:57:42|1629.87
17:57:43|1629.87
17:57:44|1629.87
17:57:45|1629.39
17:57:46|1629.19
17:57:47|1629.19
17:57:48|1629.39
17:57:49|1629.39
17:57:50|1629.75
17:57:51|1629.46
17:57:53|1629.41
17:57:53|1629.4
17:57:55|1629.4
17:57:56|1629.12
17:57:57|1629.11
17:57:59|1630.22
17:57:59|1630.23
17:58:00|1630.23
17:58:02|1630.07
17:58:03|1629.69
17:58:04|1630.19
17:58:04|1631.
17:58:06|1630.59
17:58:08|1630.47
17:58:08|1630.5
17:58:10|1630.55
17:58:11|1630.75
17:58:11|1631.
17:58:13|1631.
17:58:14|1630.76
17:58:14|1630.42
17:58:15|1630.75
17:58:16|1630.99
17:58:18|1630.58
17:58:18|1630.21
17:58:20|1630.87
17:58:21|1630.87
17:58:22|1630.99
17:58:23|1631.
17:58:24|1631.2
17:58:25|1631.19
17:58:27|1630.94
17:58:28|1630.9
17:58:28|1630.88
17:58:30|1630.77
17:58:30|1630.76
17:58:31|1630.78
17:58:33|1631.29
17:58:34|1631.29
17:58:35|1631.38
17:58:36|1631.37
17:58:37|1631.38
17:58:38|1631.38
17:58:39|1631.38
17:58:40|1631.73
17:58:41|1632.22
17:58:42|1632.22
17:58:43|1632.11
17:58:44|1632.12
17:58:45|1632.08
17:58:46|1631.82
17:58:47|1631.76
17:58:48|1631.57
17:58:49|1631.92
17:58:50|1631.92
17:58:51|1631.92
17:58:52|1631.92
17:58:53|1631.91
17:58:54|1631.92
17:58:55|1631.91
17:58:57|1632.12
17:58:58|1632.2
17:58:59|1632.12
17:59:00|1631.96
17:59:01|1632.35
17:59:02|1632.47
17:59:03|1632.27
17:59:05|1632.3
17:59:06|1631.75
17:59:06|1631.75
17:59:08|1631.65
17:59:09|1631.83
17:59:10|1631.83
17:59:11|1631.82
17:59:12|1631.83
17:59:13|1631.83
17:59:14|1631.82
17:59:15|1631.53
17:59:16|1631.67
17:59:18|1631.68
17:59:18|1631.8
17:59:20|1631.96
17:59:20|1631.57
17:59:21|1631.57
17:59:22|1631.56
17:59:24|1631.66
17:59:25|1631.65
17:59:26|1631.65
17:59:26|1631.75
17:59:27|1631.76
17:59:28|1632.33
17:59:29|1632.33
17:59:30|1631.89
17:59:32|1632.02
17:59:33|1632.17
17:59:34|1632.69
17:59:34|1633.35
17:59:36|1633.34
17:59:37|1633.57
17:59:38|1633.1
17:59:38|1633.05
17:59:40|1633.17
17:59:40|1633.17
17:59:41|1633.17
17:59:42|1633.27
17:59:43|1633.07
17:59:44|1633.08
17:59:45|1632.83
17:59:47|1632.7
17:59:48|1632.7
17:59:48|1633.04
17:59:49|1633.12
17:59:51|1633.31
17:59:52|1633.33
17:59:53|1633.34
17:59:54|1633.39
17:59:55|1633.4
17:59:56|1633.4
17:59:58|1633.3
17:59:59|1633.33
18:00:01|1633.12
18:00:01|1633.13
18:00:02|1633.14
18:00:04|1633.14
18:00:05|1633.
18:00:07|1633.01
18:00:08|1633.53
18:00:09|1633.34
18:00:10|1633.02
18:00:11|1632.72
18:00:12|1632.71
18:00:13|1632.71
18:00:14|1632.78
18:00:16|1632.73
18:00:16|1632.73
18:00:17|1633.64
18:00:18|1633.22
18:00:19|1633.22
18:00:20|1632.59
18:00:21|1632.81
18:00:22|1632.24
18:00:24|1632.24
18:00:24|1632.48
18:00:25|1632.13
18:00:26|1632.2
18:00:27|1632.26
18:00:29|1632.24
18:00:30|1632.35
18:00:30|1632.36
18:00:32|1632.36
18:00:33|1632.36
18:00:34|1632.19
18:00:36|1632.09
18:00:36|1631.98
18:00:37|1631.74
18:00:38|1631.67
18:00:40|1632.28
18:00:41|1632.25
18:00:43|1632.1
18:00:43|1632.09
18:00:45|1632.01
18:00:46|1631.67
18:00:46|1631.65
18:00:47|1631.68
18:00:48|1631.68
18:00:49|1631.67
18:00:50|1631.68
18:00:51|1631.68
18:00:53|1631.77
18:00:53|1631.62
18:00:54|1631.57
18:00:55|1631.55
18:00:57|1631.55
18:00:57|1631.53
18:00:59|1631.27
18:01:01|1631.27
18:01:01|1631.16
18:01:02|1631.16
18:01:04|1631.65
18:01:05|1632.02
18:01:06|1632.55
18:01:08|1632.18
18:01:09|1632.19
18:01:10|1632.19
18:01:11|1632.19
18:01:12|1632.19
18:01:13|1632.18
18:01:14|1632.18
18:01:15|1631.85
18:01:16|1631.86
18:01:17|1631.86
18:01:18|1631.86
18:01:20|1631.61
18:01:21|1631.61
18:01:22|1631.61
18:01:23|1631.26
18:01:24|1631.28
18:01:26|1631.6
18:01:27|1631.43
18:01:28|1631.43
18:01:29|1631.42
18:01:30|1631.43
18:01:31|1632.03
18:01:32|1631.84
18:01:33|1631.84
18:01:34|1631.76
18:01:35|1631.25
18:01:36|1630.81
18:01:37|1630.8
18:01:38|1630.8
18:01:39|1630.39
18:01:40|1630.4
18:01:41|1630.23
18:01:42|1630.24
18:01:43|1630.1
18:01:44|1629.97
18:01:45|1630.24
18:01:46|1630.24
18:01:47|1630.52
18:01:48|1630.24
18:01:49|1630.56
18:01:50|1630.56
18:01:51|1630.12
18:01:52|1630.24
18:01:53|1630.25
18:01:54|1629.73
18:01:55|1629.73
18:01:56|1629.56
18:01:57|1629.52
18:01:58|1629.42
18:01:59|1629.58
18:02:00|1629.59
18:02:02|1629.52
18:02:03|1629.54
18:02:04|1629.13
18:02:05|1628.75
18:02:06|1628.74
18:02:07|1628.75
18:02:08|1628.56
18:02:10|1628.37
18:02:10|1628.27
18:02:12|1628.7
18:02:12|1628.44
18:02:13|1628.17
18:02:15|1628.16
18:02:16|1628.16
18:02:17|1628.05
18:02:19|1628.17
18:02:19|1628.06
18:02:21|1628.06
18:02:22|1627.65
18:02:22|1627.52
18:02:23|1627.96
18:02:25|1627.95
18:02:26|1627.96
18:02:27|1627.95
18:02:28|1627.87
18:02:29|1627.96
18:02:30|1627.76
18:02:31|1627.77
18:02:32|1628.
18:02:33|1628.05
18:02:35|1628.69
18:02:35|1628.69
18:02:37|1628.6
18:02:38|1628.87
18:02:39|1629.55
18:02:40|1630.28
18:02:40|1630.28
18:02:41|1630.36
18:02:43|1630.3
18:02:43|1630.1
18:02:45|1630.11
18:02:46|1630.5
18:02:47|1630.54
18:02:47|1630.53
18:02:49|1630.53
18:02:49|1630.72
18:02:50|1630.72
18:02:52|1630.73
18:02:52|1630.73
18:02:54|1630.74
18:02:55|1630.73
18:02:55|1630.73
18:02:57|1630.73
18:02:58|1630.73
18:02:58|1630.74
18:03:00|1630.55
18:03:02|1630.72
18:03:03|1630.4
18:03:05|1629.95
18:03:06|1629.69
18:03:07|1630.01
18:03:08|1630.23
18:03:09|1630.38
18:03:11|1630.37
18:03:12|1630.23
18:03:13|1630.23
18:03:14|1630.6
18:03:15|1630.82
18:03:15|1630.99
18:03:17|1631.
18:03:19|1631.
18:03:19|1630.99
18:03:21|1630.99
18:03:21|1630.97
18:03:22|1630.78
18:03:23|1630.75
18:03:24|1630.96
18:03:25|1631.2
18:03:27|1631.2
18:03:28|1631.37
18:03:29|1631.36
18:03:30|1631.37
18:03:31|1631.36
18:03:32|1631.37
18:03:33|1631.33
18:03:34|1631.33
18:03:35|1631.24
18:03:36|1631.24
18:03:37|1631.25
18:03:38|1630.85
18:03:39|1630.82
18:03:40|1630.81
18:03:41|1630.82
18:03:42|1630.82
18:03:43|1630.82
18:03:44|1630.81
18:03:45|1630.64
18:03:46|1630.52
18:03:47|1630.73
18:03:48|1630.5
18:03:49|1630.93
18:03:50|1630.93
18:03:51|1630.94
18:03:52|1630.92
18:03:53|1630.91
18:03:54|1630.92
18:03:55|1630.8
18:03:57|1630.81
18:03:58|1630.81
18:03:58|1630.81
18:04:00|1630.99
18:04:01|1630.91
18:04:02|1630.99
18:04:03|1630.96
18:04:04|1630.89
18:04:06|1630.98
18:04:07|1631.35
18:04:08|1631.36
18:04:09|1631.1
18:04:11|1631.35
18:04:11|1631.35
18:04:12|1631.36
18:04:13|1631.36
18:04:14|1631.35
18:04:15|1631.32
18:04:16|1631.09
18:04:17|1631.61
18:04:18|1632.09
18:04:19|1632.18
18:04:21|1632.23
18:04:22|1632.23
18:04:23|1632.23
18:04:24|1632.31
18:04:25|1632.31
18:04:26|1632.32
18:04:27|1632.31
18:04:28|1632.32
18:04:29|1632.1
18:04:30|1632.01
18:04:31|1632.01
18:04:33|1632.01
18:04:33|1632.
18:04:34|1632.01
18:04:35|1632.01
18:04:36|1632.
18:04:38|1631.42
18:04:39|1631.42
18:04:40|1631.6
18:04:40|1631.61
18:04:43|1631.27
18:04:43|1631.26
18:04:44|1631.27
18:04:45|1631.26
18:04:46|1630.95
18:04:47|1630.92
18:04:48|1631.12
18:04:49|1631.38
18:04:50|1631.01
18:04:51|1630.95
18:04:52|1630.91
18:04:53|1630.92
18:04:54|1630.8
18:04:55|1630.8
18:04:56|1630.8
18:04:57|1630.8
18:04:58|1630.81
18:04:59|1630.81
18:05:00|1630.65
18:05:02|1630.64
18:05:03|1630.64
18:05:05|1630.5
18:05:05|1630.51
18:05:06|1630.5
18:05:07|1630.5
18:05:09|1630.51
18:05:10|1630.5
18:05:11|1630.77
18:05:12|1630.78
18:05:13|1629.61
18:05:14|1629.77
18:05:15|1629.72
18:05:16|1629.5
18:05:17|1629.26
18:05:18|1629.26
18:05:19|1629.27
18:05:20|1629.51
18:05:21|1629.52
18:05:22|1629.08
18:05:23|1629.03
18:05:24|1628.68
18:05:25|1628.68
18:05:26|1628.69
18:05:27|1628.69
18:05:28|1628.94
18:05:29|1628.95
18:05:30|1628.95
18:05:31|1629.23
18:05:32|1629.34
18:05:33|1629.37
18:05:34|1629.48
18:05:35|1629.65
18:05:36|1629.65
18:05:37|1629.66
18:05:38|1629.65
18:05:39|1629.64
18:05:40|1629.43
18:05:41|1629.26
18:05:42|1628.61
18:05:43|1628.31
18:05:44|1628.3
18:05:45|1628.28
18:05:46|1628.28
18:05:47|1628.28
18:05:48|1628.28
18:05:49|1628.26
18:05:50|1628.05
18:05:51|1628.06
18:05:52|1628.05
18:05:53|1628.06
18:05:54|1628.05
18:05:55|1628.05
18:05:56|1628.06
18:05:58|1628.28
18:05:58|1628.28
18:06:00|1628.28
18:06:01|1628.28
18:06:02|1628.28
18:06:04|1628.09
18:06:04|1628.09
18:06:06|1627.84
18:06:07|1627.84
18:06:09|1627.5
18:06:09|1627.36
18:06:10|1627.36
18:06:12|1627.85
18:06:13|1628.01
18:06:14|1628.02
18:06:15|1628.67
18:06:16|1629.94
18:06:17|1629.81
18:06:19|1629.84
18:06:19|1629.83
18:06:21|1629.84
18:06:21|1629.84
18:06:23|1629.84
18:06:23|1629.67
18:06:24|1629.37
18:06:25|1629.38
18:06:26|1629.27
18:06:28|1629.27
18:06:28|1629.26
18:06:29|1629.27
18:06:30|1629.26
18:06:31|1629.27
18:06:32|1629.27
18:06:33|1628.99
18:06:35|1628.87
18:06:36|1628.83
18:06:36|1629.05
18:06:38|1629.35
18:06:38|1629.34
18:06:40|1629.46
18:06:40|1630.02
18:06:41|1630.27
18:06:42|1630.33
18:06:44|1630.03
18:06:45|1630.03
18:06:46|1630.03
18:06:46|1630.09
18:06:47|1630.09
18:06:49|1630.08
18:06:50|1630.08
18:06:50|1630.07
18:06:52|1630.05
18:06:53|1629.69
18:06:54|1629.81
18:06:55|1629.81
18:06:56|1629.81
18:06:57|1630.21
18:06:58|1630.81
18:06:59|1630.81
18:07:00|1630.51
18:07:01|1630.23
18:07:02|1630.23
18:07:03|1630.22
18:07:05|1630.19
18:07:05|1629.57
18:07:06|1629.42
18:07:08|1628.45
18:07:09|1628.45
18:07:10|1628.57
18:07:11|1628.8
18:07:12|1628.81
18:07:13|1628.78
18:07:14|1628.65
18:07:15|1628.59
18:07:17|1628.5
18:07:17|1628.51
18:07:18|1628.5
18:07:19|1628.77
18:07:21|1628.76
18:07:21|1629.03
18:07:22|1629.35
18:07:24|1629.35
18:07:25|1629.
18:07:25|1628.99
18:07:26|1629.61
18:07:28|1629.79
18:07:29|1629.8
18:07:30|1629.79
18:07:30|1629.62
18:07:32|1629.53
18:07:32|1629.53
18:07:33|1629.41
18:07:35|1629.4
18:07:35|1629.39
18:07:36|1629.02
18:07:38|1629.38
18:07:38|1629.28
18:07:40|1629.04
18:07:41|1629.05
18:07:42|1629.05
18:07:44|1629.5
18:07:44|1629.39
18:07:46|1629.28
18:07:46|1629.16
18:07:47|1629.16
18:07:49|1629.07
18:07:50|1628.38
18:07:51|1628.38
18:07:52|1628.35
18:07:53|1628.31
18:07:54|1628.45
18:07:55|1628.45
18:07:56|1628.44
18:07:57|1628.4
18:07:58|1628.08
18:07:59|1628.01
18:08:00|1628.
18:08:01|1628.
18:08:02|1628.01
18:08:03|1628.01
18:08:04|1628.01
18:08:06|1629.05
18:08:07|1628.69
18:08:08|1628.69
18:08:10|1628.69
18:08:10|1628.49
18:08:12|1628.4
18:08:13|1628.39
18:08:14|1628.4
18:08:15|1628.4
18:08:16|1628.83
18:08:17|1629.07
18:08:18|1629.07
18:08:19|1629.56
18:08:20|1629.72
18:08:21|1629.93
18:08:22|1629.54
18:08:24|1629.54
18:08:24|1629.55
18:08:25|1629.38
18:08:27|1629.38
18:08:28|1629.39
18:08:29|1629.39
18:08:30|1629.38
18:08:30|1629.54
18:08:31|1629.54
18:08:33|1629.55
18:08:34|1629.66
18:08:34|1629.65
18:08:36|1629.95
18:08:36|1630.
18:08:38|1629.98
18:08:38|1630.33
18:08:40|1630.25
18:08:42|1630.25
18:08:42|1630.24
18:08:43|1630.25
18:08:44|1630.
18:08:45|1629.99
18:08:46|1629.94
18:08:47|1629.65
18:08:48|1629.66
18:08:49|1629.65
18:08:50|1629.77
18:08:51|1630.37
18:08:52|1630.37
18:08:53|1630.36
18:08:55|1630.37
18:08:56|1630.14
18:08:56|1629.77
18:08:57|1630.03
18:08:59|1629.82
18:09:00|1629.84
18:09:00|1629.96
18:09:02|1629.96
18:09:03|1629.96
18:09:03|1630.03
18:09:05|1630.06
18:09:06|1630.06
18:09:07|1630.06
18:09:08|1630.06
18:09:09|1630.36
18:09:10|1630.36
18:09:11|1630.37
18:09:12|1630.34
18:09:13|1630.33
18:09:14|1630.33
18:09:15|1630.33
18:09:16|1630.17
18:09:17|1630.05
18:09:19|1630.05
18:09:19|1630.06
18:09:21|1630.06
18:09:22|1629.72
18:09:24|1629.66
18:09:26|1629.66
18:09:26|1629.66
18:09:27|1629.66
18:09:28|1629.66
18:09:29|1629.66
18:09:31|1629.54
18:09:32|1629.36
18:09:32|1629.36
18:09:34|1629.36
18:09:34|1629.36
18:09:36|1629.36
18:09:37|1629.66
18:09:39|1629.65
18:09:39|1629.66
18:09:40|1629.66
18:09:41|1629.66
18:09:42|1630.04
18:09:43|1630.11
18:09:44|1630.11
18:09:45|1630.11
18:09:46|1630.22
18:09:47|1630.12
18:09:48|1629.9
18:09:49|1629.91
18:09:50|1629.91
18:09:51|1629.91
18:09:52|1630.19
18:09:53|1630.38
18:09:54|1630.38
18:09:55|1630.3
18:09:56|1630.31
18:09:57|1630.3
18:09:58|1630.3
18:09:59|1630.31
18:10:00|1630.15
18:10:02|1629.94
18:10:02|1629.95
18:10:05|1629.33
18:10:05|1629.33
18:10:07|1629.9
18:10:08|1629.89
18:10:09|1629.9
18:10:11|1629.89
18:10:11|1630.04
18:10:12|1629.99
18:10:14|1629.88
18:10:15|1629.92
18:10:15|1630.17
18:10:17|1630.17
18:10:18|1630.18
18:10:19|1630.64
18:10:20|1630.66
18:10:21|1630.66
18:10:22|1630.52
18:10:23|1630.51
18:10:24|1630.63
18:10:25|1630.63
18:10:26|1630.64
18:10:27|1630.64
18:10:28|1630.64
18:10:29|1630.63
18:10:30|1630.84
18:10:32|1630.91
18:10:32|1630.78
18:10:33|1630.72
18:10:34|1630.55
18:10:36|1630.2
18:10:37|1630.2
18:10:38|1630.19
18:10:40|1630.54
18:10:41|1630.43
18:10:42|1630.33
18:10:42|1630.2
18:10:44|1630.2
18:10:45|1630.19
18:10:46|1630.18
18:10:47|1630.09
18:10:48|1630.08
18:10:49|1629.96
18:10:50|1629.96
18:10:51|1629.94
18:10:52|1629.96
18:10:53|1629.97
18:10:54|1629.96
18:10:55|1629.51
18:10:56|1629.17
18:10:57|1629.17
18:10:59|1629.17
18:11:00|1629.17
18:11:01|1629.17
18:11:02|1629.28
18:11:03|1629.28
18:11:05|1629.02
18:11:06|1629.01
18:11:06|1628.81
18:11:07|1628.8
18:11:09|1629.13
18:11:10|1629.13
18:11:12|1629.
18:11:13|1629.
18:11:13|1629.01
18:11:14|1629.01
18:11:16|1629.
18:11:17|1629.
18:11:18|1629.
18:11:19|1629.14
18:11:20|1629.14
18:11:21|1629.27
18:11:22|1629.27
18:11:24|1629.45
18:11:24|1629.6
18:11:26|1629.94
18:11:26|1630.04
18:11:28|1629.51
18:11:30|1629.31
18:11:31|1629.32
18:11:32|1629.31
18:11:32|1629.32
18:11:34|1629.31
18:11:35|1629.28
18:11:35|1629.29
18:11:37|1629.29
18:11:38|1629.09
18:11:38|1629.08
18:11:40|1629.12
18:11:41|1629.19
18:11:42|1629.19
18:11:43|1629.2
18:11:44|1628.92
18:11:45|1628.93
18:11:46|1628.92
18:11:47|1629.11
18:11:48|1629.15
18:11:49|1629.15
18:11:51|1629.15
18:11:51|1628.86
18:11:53|1628.85
18:11:54|1629.19
18:11:54|1629.19
18:11:55|1629.19
18:11:56|1629.19
18:11:58|1629.18
18:11:58|1629.05
18:11:59|1628.86
18:12:00|1628.81
18:12:02|1628.82
18:12:02|1628.96
18:12:03|1628.97
18:12:05|1628.97
18:12:06|1628.97
18:12:07|1628.69
18:12:08|1629.12
18:12:10|1628.73
18:12:11|1628.73
18:12:12|1628.73
18:12:13|1628.72
18:12:14|1628.71
18:12:15|1628.72
18:12:16|1628.71
18:12:17|1629.22
18:12:18|1629.23
18:12:19|1629.5
18:12:20|1629.51
18:12:21|1629.56
18:12:23|1629.82
18:12:24|1629.7
18:12:25|1629.42
18:12:26|1629.93
18:12:27|1630.04
18:12:28|1630.05
18:12:29|1630.05
18:12:30|1630.04
18:12:31|1629.66
18:12:33|1629.61
18:12:34|1629.61
18:12:35|1629.61
18:12:36|1629.96
18:12:37|1629.75
18:12:38|1629.47
18:12:39|1629.48
18:12:40|1629.47
18:12:41|1629.48
18:12:42|1629.48
18:12:43|1629.48
18:12:44|1629.48
18:12:45|1629.48
18:12:46|1629.49
18:12:47|1629.48
18:12:48|1629.23
18:12:49|1629.23
18:12:51|1629.24
18:12:52|1629.21
18:12:53|1629.22
18:12:54|1629.23
18:12:55|1629.23
18:12:56|1629.23
18:12:57|1629.22
18:12:58|1629.23
18:12:59|1629.53
18:13:00|1629.53
18:13:01|1629.63
18:13:02|1629.56
18:13:03|1629.56
18:13:04|1629.56
18:13:06|1630.05
18:13:06|1630.24
18:13:08|1630.24
18:13:08|1630.25
18:13:10|1630.24
18:13:11|1630.24
18:13:12|1630.25
18:13:14|1630.36
18:13:15|1630.63
18:13:15|1630.64
18:13:17|1630.56
18:13:18|1630.29
18:13:19|1630.29
18:13:20|1630.28
18:13:21|1630.39
18:13:22|1630.56
18:13:23|1630.14
18:13:24|1630.14
18:13:25|1630.13
18:13:26|1630.14
18:13:27|1630.53
18:13:28|1630.59
18:13:30|1630.63
18:13:31|1630.99
18:13:32|1631.
18:13:33|1630.63
18:13:34|1630.91
18:13:35|1630.91
18:13:36|1630.91
18:13:37|1630.66
18:13:38|1630.58
18:13:39|1630.3
18:13:40|1630.3
18:13:41|1630.3
18:13:42|1630.41
18:13:43|1630.39
18:13:44|1630.39
18:13:46|1630.57
18:13:47|1630.57
18:13:47|1630.49
18:13:49|1630.47
18:13:50|1630.18
18:13:51|1630.18
18:13:52|1630.18
18:13:52|1630.18
18:13:54|1630.18
18:13:55|1630.18
18:13:56|1630.48
18:13:57|1630.85
18:13:58|1631.
18:13:59|1631.
18:14:00|1630.99
18:14:01|1630.83
18:14:02|1630.83
18:14:03|1630.83
18:14:03|1630.83
18:14:05|1630.98
18:14:06|1630.99
18:14:07|1631.
18:14:08|1631.
18:14:09|1630.99
18:14:10|1630.99
18:14:11|1631.32
18:14:12|1631.61
18:14:14|1631.6
18:14:15|1631.6
18:14:16|1631.61
18:14:16|1631.61
18:14:17|1631.61
18:14:19|1631.61
18:14:20|1631.87
18:14:21|1631.78
18:14:21|1631.48
18:14:23|1631.71
18:14:24|1632.45
18:14:24|1633.12
18:14:26|1633.55
18:14:27|1633.78
18:14:28|1633.98
18:14:29|1634.21
18:14:30|1634.31
18:14:31|1634.39
18:14:32|1634.07
18:14:33|1634.06
18:14:34|1633.84
18:14:35|1633.84
18:14:36|1633.84
18:14:37|1633.74
18:14:38|1633.51
18:14:39|1633.5
18:14:40|1633.61
18:14:41|1633.77
18:14:42|1633.69
18:14:44|1633.68
18:14:45|1633.69
18:14:45|1633.5
18:14:47|1633.49
18:14:47|1633.68
18:14:49|1633.68
18:14:50|1633.61
18:14:51|1633.7
18:14:52|1634.08
18:14:53|1634.33
18:14:54|1634.32
18:14:55|1634.73
18:14:56|1635.
18:14:57|1635.
18:14:58|1635.25
18:14:59|1635.38
18:15:00|1635.65
18:15:01|1635.4
18:15:02|1635.47
18:15:04|1635.47
18:15:04|1635.71
18:15:05|1635.79
18:15:07|1635.8
18:15:08|1635.98
18:15:09|1635.39
18:15:10|1635.52
18:15:11|1635.49
18:15:13|1635.01
18:15:14|1635.01
18:15:15|1635.01
18:15:16|1635.2
18:15:18|1635.
18:15:19|1634.37
18:15:20|1634.17
18:15:21|1634.8
18:15:22|1635.54
18:15:23|1635.04
18:15:24|1634.36
18:15:25|1634.35
18:15:26|1634.13
18:15:28|1634.32
18:15:29|1634.32
18:15:29|1634.32
18:15:31|1634.32
18:15:31|1634.15
18:15:33|1633.95
18:15:34|1633.83
18:15:35|1633.96
18:15:36|1633.71
18:15:37|1633.5
18:15:37|1633.56
18:15:38|1633.56
18:15:40|1633.56
18:15:41|1633.58
18:15:42|1633.77
18:15:43|1633.78
18:15:44|1633.78
18:15:44|1633.82
18:15:46|1634.43
18:15:46|1634.63
18:15:48|1634.63
18:15:48|1634.46
18:15:50|1634.43
18:15:51|1634.51
18:15:51|1634.79
18:15:54|1634.79
18:15:55|1634.33
18:15:55|1634.61
18:15:57|1634.61
18:15:57|1634.9
18:15:58|1634.9
18:15:59|1634.85
18:16:01|1634.56
18:16:02|1634.56
18:16:03|1634.56
18:16:04|1634.39
18:16:05|1634.38
18:16:05|1634.39
18:16:06|1634.2
18:16:08|1634.2
18:16:08|1634.2
18:16:10|1634.19
18:16:11|1634.
18:16:11|1634.05
18:16:13|1633.63
18:16:13|1633.63
18:16:15|1633.9
18:16:17|1634.15
18:16:18|1634.15
18:16:18|1634.14
18:16:20|1634.15
18:16:21|1634.03
18:16:22|1633.86
18:16:24|1633.71
18:16:24|1633.7
18:16:25|1633.7
18:16:26|1634.13
18:16:27|1634.12
18:16:28|1634.12
18:16:29|1634.4
18:16:31|1634.67
18:16:32|1634.67
18:16:33|1634.34
18:16:34|1634.34
18:16:36|1634.09
18:16:36|1634.08
18:16:37|1634.08
18:16:38|1634.09
18:16:40|1633.72
18:16:41|1633.73
18:16:42|1633.34
18:16:42|1633.34
18:16:43|1633.34
18:16:44|1633.33
18:16:46|1633.33
18:16:46|1633.33
18:16:47|1633.33
18:16:49|1633.33
18:16:49|1633.33
18:16:52|1633.35
18:16:52|1633.35
18:16:53|1633.41
18:16:54|1633.49
18:16:56|1633.45
18:16:57|1633.44
18:16:57|1633.73
18:16:59|1633.62
18:17:00|1633.61
18:17:01|1633.93
18:17:02|1633.67
18:17:03|1633.67
18:17:04|1633.67
18:17:05|1633.67
18:17:05|1633.67
18:17:06|1633.51
18:17:08|1633.35
18:17:09|1633.31
18:17:10|1633.31
18:17:11|1633.31
18:17:11|1633.3
18:17:13|1633.01
18:17:14|1633.
18:17:15|1633.01
18:17:17|1632.86
18:17:18|1632.07
18:17:18|1632.07
18:17:21|1632.23
18:17:21|1632.11
18:17:23|1632.08
18:17:23|1632.09
18:17:25|1632.34
18:17:25|1632.34
18:17:28|1632.34
18:17:28|1632.35
18:17:29|1632.35
18:17:30|1632.53
18:17:31|1632.82
18:17:32|1632.81
18:17:33|1632.57
18:17:34|1632.57
18:17:35|1632.57
18:17:36|1632.57
18:17:37|1632.57
18:17:39|1632.57
18:17:39|1632.66
18:17:41|1633.55
18:17:43|1633.14
18:17:43|1633.15
18:17:45|1632.86
18:17:45|1632.8
18:17:47|1632.8
18:17:47|1632.75
18:17:49|1632.57
18:17:49|1632.67
18:17:52|1632.44
18:17:52|1632.59
18:17:53|1632.6
18:17:54|1632.6
18:17:55|1632.6
18:17:56|1632.28
18:17:57|1632.27
18:17:58|1631.78
18:17:59|1631.78
18:18:00|1631.5
18:18:01|1631.47
18:18:02|1631.14
18:18:03|1631.03
18:18:04|1630.73
18:18:05|1630.7
18:18:06|1630.7
18:18:07|1630.7
18:18:08|1630.7
18:18:09|1630.7
18:18:10|1630.7
18:18:11|1630.71
18:18:12|1630.7
18:18:13|1630.71
18:18:15|1630.7
18:18:17|1630.7
18:18:18|1630.51
18:18:19|1630.5
18:18:19|1630.51
18:18:20|1630.5
18:18:23|1630.5
18:18:23|1630.5
18:18:24|1630.5
18:18:25|1630.5
18:18:26|1629.82
18:18:27|1629.57
18:18:28|1629.12
18:18:29|1629.11
18:18:30|1629.11
18:18:31|1629.11
18:18:32|1629.1
18:18:33|1628.34
18:18:34|1627.92
18:18:36|1627.21
18:18:36|1627.49
18:18:37|1627.53
18:18:39|1627.27
18:18:41|1626.88
18:18:41|1626.38
18:18:42|1626.18
18:18:43|1626.18
18:18:44|1626.19
18:18:45|1626.43
18:18:46|1626.45
18:18:48|1626.33
18:18:49|1626.19
18:18:50|1625.81
18:18:51|1625.34
18:18:52|1625.56
18:18:53|1625.2
18:18:54|1625.57
18:18:55|1625.63
18:18:56|1625.8
18:18:57|1625.97
18:18:58|1625.6
18:18:59|1625.59
18:19:00|1625.31
18:19:01|1625.54
18:19:02|1625.55
18:19:03|1625.54
18:19:04|1625.71
18:19:05|1626.22
18:19:06|1626.64
18:19:08|1626.55
18:19:08|1626.56
18:19:09|1626.56
18:19:10|1626.53
18:19:11|1626.5
18:19:12|1626.95
18:19:13|1627.28
18:19:14|1627.27
18:19:16|1626.88
18:19:18|1626.69
18:19:18|1626.22
18:19:19|1626.17
18:19:21|1626.17
18:19:22|1626.28
18:19:23|1626.28
18:19:25|1626.15
18:19:26|1626.22
18:19:27|1626.57
18:19:29|1626.83
18:19:29|1626.97
18:19:31|1626.73
18:19:33|1626.74
18:19:34|1626.74
18:19:35|1626.73
18:19:36|1626.74
18:19:37|1626.77
18:19:37|1626.99
18:19:38|1626.99
18:19:39|1627.
18:19:40|1626.99
18:19:42|1627.49
18:19:43|1627.75
18:19:44|1627.76
18:19:45|1627.84
18:19:46|1627.96
18:19:47|1627.84
18:19:48|1627.4
18:19:49|1627.34
18:19:50|1627.3
18:19:51|1627.39
18:19:52|1627.62
18:19:53|1627.41
18:19:54|1627.4
18:19:55|1627.41
18:19:56|1627.4
18:19:57|1627.41
18:19:58|1627.42
18:19:59|1627.76
18:20:00|1627.75
18:20:01|1627.75
18:20:02|1627.74
18:20:03|1627.75
18:20:05|1627.53
18:20:06|1627.53
18:20:07|1627.52
18:20:07|1627.81
18:20:08|1627.79
18:20:09|1627.76
18:20:10|1627.76
18:20:11|1627.67
18:20:13|1627.51
18:20:14|1627.31
18:20:14|1627.35
18:20:16|1627.66
18:20:17|1627.4
18:20:19|1627.4
18:20:20|1625.8
18:20:21|1626.7
18:20:23|1626.43
18:20:23|1626.03
18:20:25|1626.1
18:20:26|1625.73
18:20:27|1625.75
18:20:28|1625.76
18:20:29|1625.76
18:20:30|1625.64
18:20:31|1625.26
18:20:32|1625.18
18:20:34|1625.
18:20:35|1624.29
18:20:36|1624.3
18:20:37|1624.43
18:20:38|1624.82
18:20:39|1625.2
18:20:40|1625.41
18:20:41|1625.73
18:20:42|1625.73
18:20:43|1625.73
18:20:44|1625.73
18:20:45|1625.71
18:20:46|1625.42
18:20:47|1626.29
18:20:49|1626.64
18:20:49|1626.34
18:20:50|1626.3
18:20:51|1626.23
18:20:53|1626.23
18:20:54|1626.23
18:20:55|1625.77
18:20:56|1625.85
18:20:57|1626.32
18:20:58|1626.41
18:20:59|1626.49
18:21:00|1626.46
18:21:01|1626.09
18:21:02|1626.24
18:21:03|1626.29
18:21:04|1626.09
18:21:05|1625.59
18:21:06|1625.88
18:21:07|1625.71
18:21:08|1625.61
18:21:10|1625.62
18:21:10|1625.3
18:21:12|1625.33
18:21:13|1625.36
18:21:14|1625.29
18:21:14|1625.61
18:21:15|1625.58
18:21:16|1625.35
18:21:18|1625.26
18:21:20|1625.21
18:21:21|1625.01
18:21:22|1625.
18:21:23|1625.36
18:21:24|1625.78
18:21:25|1625.78
18:21:27|1625.83
18:21:28|1625.99
18:21:29|1626.
18:21:30|1625.99
18:21:32|1625.53
18:21:33|1625.48
18:21:33|1625.47
18:21:34|1625.64
18:21:35|1625.64
18:21:37|1625.94
18:21:38|1625.99
18:21:39|1625.99
18:21:40|1626.
18:21:40|1626.22
18:21:41|1626.22
18:21:43|1626.51
18:21:44|1627.48
18:21:45|1627.98
18:21:45|1628.26
18:21:47|1628.22
18:21:47|1628.1
18:21:48|1627.8
18:21:50|1627.34
18:21:50|1627.35
18:21:51|1627.35
18:21:53|1627.35
18:21:54|1626.99
18:21:55|1627.59
18:21:56|1628.2
18:21:57|1628.17
18:21:58|1627.91
18:21:59|1627.9
18:22:00|1628.12
18:22:01|1628.18
18:22:02|1627.79
18:22:03|1627.78
18:22:04|1627.79
18:22:05|1627.78
18:22:06|1627.76
18:22:07|1627.51
18:22:09|1627.06
18:22:09|1627.65
18:22:11|1627.45
18:22:13|1627.45
18:22:13|1627.45
18:22:14|1627.07
18:22:16|1626.57
18:22:17|1626.57
18:22:17|1626.49
18:22:18|1626.58
18:22:19|1627.44
18:22:20|1627.69
18:22:22|1627.17
18:22:24|1626.76
18:22:25|1626.47
18:22:25|1626.47
18:22:27|1626.63
18:22:29|1626.67
18:22:30|1626.67
18:22:31|1626.83
18:22:32|1626.87
18:22:33|1627.21
18:22:34|1627.21
18:22:35|1627.2
18:22:36|1627.2
18:22:37|1627.22
18:22:38|1626.89
18:22:40|1626.48
18:22:41|1626.22
18:22:42|1626.24
18:22:43|1626.38
18:22:44|1626.38
18:22:45|1626.38
18:22:46|1626.32
18:22:47|1626.31
18:22:48|1626.75
18:22:49|1626.5
18:22:50|1626.73
18:22:51|1626.73
18:22:52|1626.44
18:22:53|1626.43
18:22:54|1626.44
18:22:55|1626.45
18:22:56|1626.43
18:22:57|1626.19
18:22:58|1626.44
18:22:59|1626.44
18:23:00|1626.52
18:23:01|1626.7
18:23:02|1626.19
18:23:03|1626.01
18:23:04|1626.09
18:23:05|1626.09
18:23:06|1626.09
18:23:07|1626.1
18:23:08|1626.09
18:23:09|1626.09
18:23:11|1626.
18:23:11|1625.99
18:23:12|1625.99
18:23:14|1625.98
18:23:15|1625.8
18:23:16|1627.47
18:23:17|1627.65
18:23:18|1627.36
18:23:19|1627.35
18:23:20|1627.36
18:23:22|1627.17
18:23:22|1626.69
18:23:24|1626.68
18:23:24|1626.66
18:23:26|1626.71
18:23:27|1626.72
18:23:28|1626.72
18:23:29|1627.01
18:23:30|1627.42
18:23:31|1627.47
18:23:32|1627.49
18:23:33|1627.35
18:23:34|1627.19
18:23:35|1627.19
18:23:36|1627.33
18:23:37|1627.44
18:23:38|1627.07
18:23:39|1627.16
18:23:40|1627.68
18:23:41|1627.93
18:23:42|1628.33
18:23:43|1628.37
18:23:44|1628.35
18:23:45|1628.41
18:23:46|1628.17
18:23:47|1628.16
18:23:49|1627.81
18:23:49|1627.89
18:23:51|1627.9
18:23:51|1627.9
18:23:53|1627.56
18:23:54|1627.34
18:23:55|1627.03
18:23:55|1627.32
18:23:56|1627.17
18:23:57|1627.17
18:23:58|1627.18
18:23:59|1627.18
18:24:00|1627.34
18:24:02|1627.41
18:24:04|1628.35
18:24:05|1628.53
18:24:06|1628.76
18:24:07|1628.79
18:24:08|1628.79
18:24:09|1628.79
18:24:10|1628.79
18:24:11|1629.2
18:24:12|1629.04
18:24:13|1629.04
18:24:14|1629.
18:24:15|1629.29
18:24:16|1629.37
18:24:17|1629.36
18:24:18|1628.84
18:24:19|1628.79
18:24:20|1628.79
18:24:22|1628.54
18:24:22|1628.35
18:24:24|1628.35
18:24:25|1628.35
18:24:26|1628.17
18:24:28|1628.17
18:24:29|1628.33
18:24:31|1628.33
18:24:32|1627.9
18:24:33|1627.6
18:24:34|1627.59
18:24:36|1627.6
18:24:36|1627.42
18:24:37|1627.41
18:24:39|1627.63
18:24:40|1627.97
18:24:41|1628.
18:24:42|1628.98
18:24:43|1629.03
18:24:44|1628.72
18:24:45|1628.71
18:24:46|1628.42
18:24:47|1628.41
18:24:48|1628.42
18:24:49|1628.43
18:24:50|1628.65
18:24:52|1628.69
18:24:52|1628.68
18:24:54|1628.5
18:24:55|1628.5
18:24:56|1628.5
18:24:56|1628.49
18:24:58|1628.49
18:24:58|1628.57
18:25:00|1628.57
18:25:00|1628.67
18:25:02|1628.66
18:25:03|1628.68
18:25:04|1629.01
18:25:05|1629.
18:25:06|1628.57
18:25:07|1628.49
18:25:09|1628.2
18:25:10|1628.2
18:25:12|1628.18
18:25:13|1628.18
18:25:13|1628.18
18:25:15|1628.18
18:25:15|1628.91
18:25:17|1628.9
18:25:18|1628.9
18:25:18|1628.67
18:25:20|1628.47
18:25:20|1628.36
18:25:21|1628.28
18:25:23|1628.28
18:25:25|1628.28
18:25:26|1628.43
18:25:27|1628.75
18:25:28|1628.8
18:25:29|1629.19
18:25:30|1628.96
18:25:31|1628.95
18:25:32|1628.96
18:25:33|1628.96
18:25:34|1628.83
18:25:35|1628.91
18:25:36|1628.54
18:25:37|1628.54
18:25:39|1628.53
18:25:39|1628.7
18:25:40|1628.85
18:25:42|1628.84
18:25:43|1628.85
18:25:43|1628.85
18:25:44|1628.86
18:25:45|1628.86
18:25:47|1628.85
18:25:48|1629.28
18:25:49|1629.35
18:25:50|1629.35
18:25:51|1629.4
18:25:52|1629.44
18:25:53|1629.47
18:25:54|1629.48
18:25:55|1629.48
18:25:56|1629.48
18:25:57|1628.45
18:25:59|1626.99
18:25:59|1627.44
18:26:00|1627.51
18:26:02|1627.25
18:26:02|1627.25
18:26:03|1626.95
18:26:05|1626.88
18:26:06|1626.88
18:26:08|1626.88
18:26:08|1627.08
18:26:09|1627.09
18:26:10|1627.09
18:26:12|1627.09
18:26:13|1627.09
18:26:14|1626.89
18:26:14|1626.77
18:26:15|1626.77
18:26:16|1626.72
18:26:18|1626.49
18:26:18|1626.66
18:26:19|1626.51
18:26:20|1626.36
18:26:22|1626.32
18:26:23|1626.25
18:26:25|1626.25
18:26:26|1626.25
18:26:27|1626.43
18:26:28|1626.5
18:26:29|1626.75
18:26:30|1626.74
18:26:31|1626.35
18:26:31|1626.37
18:26:32|1626.5
18:26:33|1626.63
18:26:35|1626.63
18:26:36|1626.99
18:26:37|1627.07
18:26:38|1627.57
18:26:39|1627.86
18:26:40|1627.87
18:26:41|1627.98
18:26:42|1627.99
18:26:44|1627.99
18:26:45|1627.99
18:26:45|1628.
18:26:46|1627.79
18:26:48|1627.8
18:26:49|1627.8
18:26:50|1628.17
18:26:51|1628.19
18:26:52|1628.07
18:26:53|1627.96
18:26:54|1627.72
18:26:55|1627.72
18:26:56|1627.73
18:26:57|1627.73
18:26:58|1627.53
18:26:59|1627.83
18:27:00|1627.82
18:27:01|1627.82
18:27:02|1627.35
18:27:03|1626.94
18:27:04|1626.94
18:27:05|1626.93
18:27:06|1627.15
18:27:07|1627.15
18:27:08|1626.96
18:27:09|1626.96
18:27:10|1626.5
18:27:11|1626.51
18:27:12|1626.6
18:27:13|1627.28
18:27:15|1627.31
18:27:15|1627.17
18:27:17|1626.93
18:27:18|1626.84
18:27:19|1626.69
18:27:20|1626.48
18:27:21|1626.24
18:27:22|1626.21
18:27:23|1626.2
18:27:24|1626.56
18:27:26|1626.5
18:27:26|1626.55
18:27:28|1626.64
18:27:29|1626.63
18:27:30|1626.79
18:27:31|1626.8
18:27:32|1626.73
18:27:33|1626.64
18:27:34|1626.32
18:27:36|1626.22
18:27:37|1626.18
18:27:38|1626.01
18:27:39|1625.4
18:27:40|1625.58
18:27:41|1625.58
18:27:42|1625.34
18:27:43|1625.11
18:27:44|1625.45
18:27:46|1625.55
18:27:46|1625.55
18:27:47|1625.51
18:27:48|1625.01
18:27:50|1625.
18:27:51|1625.15
18:27:52|1625.14
18:27:53|1625.14
18:27:54|1625.87
18:27:55|1625.87
18:27:56|1625.88
18:27:57|1625.87
18:27:58|1625.89
18:27:59|1625.97
18:28:00|1625.88
18:28:02|1625.35
18:28:03|1625.44
18:28:03|1625.37
18:28:04|1625.17
18:28:05|1625.18
18:28:07|1625.01
18:28:08|1624.85
18:28:09|1624.98
18:28:10|1624.98
18:28:11|1624.84
18:28:12|1624.84
18:28:13|1624.97
18:28:14|1625.14
18:28:15|1625.14
18:28:16|1625.14
18:28:17|1625.48
18:28:18|1625.63
18:28:19|1625.77
18:28:20|1625.83
18:28:21|1625.96
18:28:22|1625.84
18:28:23|1625.65
18:28:25|1625.6
18:28:25|1625.61
18:28:26|1625.61
18:28:27|1625.61
18:28:29|1625.66
18:28:30|1626.
18:28:31|1626.3
18:28:32|1626.18
18:28:33|1625.72
18:28:34|1625.55
18:28:35|1625.54
18:28:36|1625.55
18:28:37|1625.54
18:28:39|1625.55
18:28:40|1625.94
18:28:41|1625.56
18:28:42|1625.66
18:28:42|1625.76
18:28:43|1626.18
18:28:44|1626.18
18:28:45|1626.05
18:28:47|1625.87
18:28:49|1625.87
18:28:49|1625.86
18:28:51|1625.86
18:28:52|1625.87
18:28:53|1625.8
18:28:54|1625.77
18:28:55|1625.77
18:28:56|1625.77
18:28:57|1625.76
18:28:58|1625.76
18:28:59|1625.37
18:29:00|1625.37
18:29:01|1625.37
18:29:02|1625.38
18:29:03|1625.38
18:29:04|1625.36
18:29:05|1625.31
18:29:06|1625.31
18:29:07|1625.31
18:29:08|1625.03
18:29:09|1625.05
18:29:10|1625.05
18:29:11|1624.96
18:29:12|1624.89
18:29:13|1624.99
18:29:14|1625.17
18:29:15|1625.22
18:29:16|1625.22
18:29:17|1625.21
18:29:19|1625.06
18:29:20|1625.06
18:29:21|1625.07
18:29:21|1625.21
18:29:22|1625.36
18:29:23|1625.35
18:29:24|1625.64
18:29:26|1625.37
18:29:27|1625.32
18:29:28|1625.33
18:29:29|1625.29
18:29:30|1625.96
18:29:31|1625.86
18:29:32|1625.86
18:29:33|1625.76
18:29:34|1625.52
18:29:36|1625.1
18:29:36|1625.08
18:29:38|1624.78
18:29:39|1625.09
18:29:40|1625.09
18:29:41|1625.08
18:29:43|1625.13
18:29:44|1625.31
18:29:44|1625.7
18:29:46|1625.69
18:29:47|1625.69
18:29:48|1625.68
18:29:49|1625.67
18:29:50|1625.67
18:29:51|1625.7
18:29:52|1625.69
18:29:53|1625.7
18:29:55|1625.84
18:29:55|1625.87
18:29:56|1625.86
18:29:57|1625.87
18:29:58|1625.63
18:29:59|1625.63
18:30:00|1625.55
18:30:01|1625.55
18:30:02|1625.32
18:30:04|1625.32
18:30:05|1624.88
18:30:06|1624.88
18:30:07|1625.27
18:30:08|1625.01
18:30:09|1625.05
18:30:10|1625.12
18:30:11|1625.31
18:30:12|1625.32
18:30:14|1625.31
18:30:14|1625.32
18:30:16|1625.33
18:30:17|1625.53
18:30:17|1626.16
18:30:18|1626.67
18:30:19|1627.17
18:30:20|1627.16
18:30:22|1627.17
18:30:23|1627.05
18:30:23|1626.8
18:30:24|1626.8
18:30:26|1626.81
18:30:26|1626.81
18:30:28|1627.46
18:30:28|1627.17
18:30:30|1627.
18:30:31|1627.05
18:30:32|1627.05
18:30:33|1627.26
18:30:34|1627.26
18:30:35|1627.26
18:30:36|1627.12
18:30:37|1626.51
18:30:39|1626.67
18:30:39|1626.93
18:30:40|1626.98
18:30:41|1626.98
18:30:43|1626.97
18:30:44|1626.99
18:30:45|1626.98
18:30:46|1626.99
18:30:47|1627.16
18:30:48|1627.17
18:30:49|1627.11
18:30:50|1626.98
18:30:52|1627.3
18:30:52|1627.29
18:30:54|1627.4
18:30:54|1627.46
18:30:55|1627.46
18:30:57|1626.87
18:30:58|1626.87
18:30:59|1626.88
18:31:00|1626.99
18:31:01|1626.83
18:31:02|1626.58
18:31:03|1626.71
18:31:05|1626.71
18:31:05|1626.5
18:31:06|1626.49
18:31:08|1626.49
18:31:08|1626.48
18:31:10|1626.49
18:31:11|1626.72
18:31:12|1626.71
18:31:13|1626.56
18:31:14|1626.57
18:31:15|1626.57
18:31:16|1626.56
18:31:17|1626.56
18:31:18|1626.57
18:31:19|1626.57
18:31:20|1626.56
18:31:21|1626.24
18:31:22|1626.27
18:31:23|1626.15
18:31:24|1626.14
18:31:25|1626.15
18:31:26|1626.54
18:31:27|1626.51
18:31:29|1626.32
18:31:29|1626.31
18:31:30|1626.02
18:31:32|1625.51
18:31:34|1626.13
18:31:35|1627.11
18:31:35|1627.38
18:31:36|1627.38
18:31:37|1627.39
18:31:38|1627.39
18:31:39|1627.39
18:31:41|1627.21
18:31:42|1627.22
18:31:43|1627.6
18:31:45|1628.18
18:31:45|1628.
18:31:47|1627.78
18:31:48|1627.78
18:31:49|1627.58
18:31:50|1627.25
18:31:51|1627.24
18:31:52|1627.67
18:31:53|1627.48
18:31:54|1627.27
18:31:55|1627.28
18:31:56|1627.28
18:31:57|1627.28
18:31:59|1626.62
18:31:59|1626.63
18:32:01|1626.1
18:32:01|1625.99
18:32:03|1626.35
18:32:04|1626.6
18:32:04|1626.95
18:32:06|1626.79
18:32:06|1626.78
18:32:07|1626.79
18:32:08|1626.69
18:32:09|1626.68
18:32:10|1626.69
18:32:12|1626.39
18:32:13|1626.39
18:32:13|1626.14
18:32:14|1626.02
18:32:15|1626.02
18:32:16|1625.96
18:32:17|1626.03
18:32:18|1626.03
18:32:19|1626.03
18:32:20|1626.02
18:32:22|1626.14
18:32:23|1626.16
18:32:24|1626.15
18:32:26|1626.55
18:32:26|1626.57
18:32:27|1626.65
18:32:29|1626.65
18:32:31|1626.65
18:32:32|1626.42
18:32:33|1626.42
18:32:35|1626.63
18:32:36|1626.61
18:32:37|1626.62
18:32:38|1626.61
18:32:40|1626.62
18:32:41|1626.62
18:32:42|1626.62
18:32:43|1626.72
18:32:44|1626.6
18:32:45|1627.1
18:32:46|1627.4
18:32:47|1626.95
18:32:48|1626.86
18:32:49|1627.08
18:32:50|1626.99
18:32:52|1626.97
18:32:52|1626.96
18:32:53|1626.97
18:32:55|1626.97
18:32:55|1626.98
18:32:57|1626.98
18:32:58|1627.09
18:32:59|1627.25
18:33:00|1627.38
18:33:02|1627.38
18:33:02|1627.02
18:33:03|1627.03
18:33:04|1627.02
18:33:06|1627.14
18:33:07|1627.13
18:33:08|1626.52
18:33:10|1626.51
18:33:10|1626.43
18:33:11|1626.17
18:33:12|1626.01
18:33:14|1626.02
18:33:14|1626.05
18:33:16|1626.05
18:33:17|1626.05
18:33:17|1625.96
18:33:19|1625.97
18:33:19|1625.97
18:33:20|1625.96
18:33:22|1625.96
18:33:23|1625.95
18:33:23|1625.96
18:33:25|1625.84
18:33:25|1625.96
18:33:26|1625.96
18:33:27|1626.45
18:33:28|1626.2
18:33:30|1626.13
18:33:32|1625.62
18:33:32|1625.63
18:33:33|1625.62
18:33:35|1625.72
18:33:37|1626.19
18:33:37|1626.18
18:33:39|1626.18
18:33:39|1625.93
18:33:41|1625.94
18:33:42|1625.82
18:33:43|1625.99
18:33:44|1626.35
18:33:45|1626.45
18:33:46|1626.49
18:33:46|1626.6
18:33:47|1626.79
18:33:49|1626.15
18:33:50|1625.99
18:33:51|1626.
18:33:51|1625.98
18:33:52|1625.99
18:33:53|1626.
18:33:55|1626.29
18:33:55|1626.59
18:33:56|1626.89
18:33:58|1626.88
18:33:59|1626.89
18:34:00|1626.88
18:34:01|1626.71
18:34:01|1626.72
18:34:03|1626.71
18:34:04|1626.71
18:34:05|1626.72
18:34:06|1626.87
18:34:07|1626.73
18:34:07|1626.66
18:34:09|1626.67
18:34:09|1626.65
18:34:10|1626.86
18:34:12|1626.85
18:34:13|1626.86
18:34:14|1626.85
18:34:15|1626.86
18:34:17|1626.86
18:34:18|1626.85
18:34:18|1626.72
18:34:19|1626.16
18:34:20|1626.06
18:34:21|1626.4
18:34:22|1626.39
18:34:23|1626.4
18:34:24|1626.95
18:34:25|1627.19
18:34:26|1626.74
18:34:28|1626.49
18:34:29|1626.44
18:34:30|1626.42
18:34:31|1626.07
18:34:32|1626.31
18:34:33|1626.16
18:34:35|1626.16
18:34:35|1626.15
18:34:36|1626.15
18:34:37|1626.16
18:34:38|1626.16
18:34:39|1626.15
18:34:40|1626.16
18:34:41|1626.16
18:34:42|1626.16
18:34:43|1626.15
18:34:44|1626.37
18:34:45|1626.41
18:34:46|1626.41
18:34:47|1626.16
18:34:48|1626.15
18:34:49|1626.08
18:34:50|1626.08
18:34:51|1626.08
18:34:52|1626.16
18:34:53|1626.16
18:34:54|1626.15
18:34:55|1626.43
18:34:56|1626.52
18:34:57|1626.44
18:34:58|1626.44
18:34:59|1626.44
18:35:00|1626.55
18:35:01|1626.55
18:35:02|1626.55
18:35:04|1626.54
18:35:05|1626.54
18:35:06|1626.54
18:35:07|1626.54
18:35:09|1626.54
18:35:09|1626.54
18:35:10|1626.66
18:35:11|1626.97
18:35:12|1626.97
18:35:13|1626.96
18:35:14|1626.73
18:35:15|1626.73
18:35:16|1626.76
18:35:17|1626.75
18:35:18|1626.75
18:35:19|1627.08
18:35:20|1627.33
18:35:21|1627.33
18:35:22|1627.42
18:35:23|1627.42
18:35:24|1627.52
18:35:25|1627.52
18:35:26|1627.44
18:35:27|1627.44
18:35:28|1627.43
18:35:29|1627.43
18:35:30|1626.93
18:35:31|1626.93
18:35:33|1627.26
18:35:34|1627.27
18:35:36|1627.27
18:35:36|1627.34
18:35:37|1627.5
18:35:38|1627.51
18:35:39|1627.5
18:35:41|1627.51
18:35:42|1627.51
18:35:43|1627.5
18:35:44|1627.51
18:35:46|1627.51
18:35:46|1627.37
18:35:47|1627.04
18:35:48|1627.04
18:35:49|1627.04
18:35:50|1627.04
18:35:51|1627.33
18:35:53|1627.48
18:35:53|1627.48
18:35:55|1627.05
18:35:55|1627.22
18:35:56|1627.31
18:35:58|1627.48
18:35:59|1627.48
18:36:00|1627.48
18:36:01|1627.48
18:36:02|1627.49
18:36:04|1627.48
18:36:04|1627.48
18:36:06|1627.49
18:36:07|1627.56
18:36:08|1627.74
18:36:09|1627.74
18:36:10|1627.86
18:36:11|1627.87
18:36:12|1627.86
18:36:13|1628.61
18:36:14|1628.63
18:36:15|1628.64
18:36:16|1628.33
18:36:17|1628.17
18:36:18|1628.16
18:36:19|1627.79
18:36:20|1628.01
18:36:21|1627.99
18:36:22|1627.87
18:36:23|1628.24
18:36:24|1628.24
18:36:25|1628.34
18:36:26|1628.25
18:36:27|1628.25
18:36:28|1628.25
18:36:29|1628.26
18:36:30|1628.26
18:36:31|1628.25
18:36:32|1628.25
18:36:34|1628.58
18:36:35|1628.68
18:36:36|1628.43
18:36:37|1628.44
18:36:38|1628.44
18:36:39|1628.44
18:36:40|1628.43
18:36:41|1628.6
18:36:42|1628.6
18:36:44|1628.44
18:36:45|1628.44
18:36:45|1628.45
18:36:47|1628.44
18:36:48|1628.57
18:36:49|1628.57
18:36:50|1628.62
18:36:52|1628.68
18:36:52|1628.7
18:36:54|1628.97
18:36:55|1629.17
18:36:55|1629.16
18:36:56|1629.2
18:36:58|1629.03
18:37:00|1629.02
18:37:00|1628.96
18:37:02|1628.95
18:37:03|1628.82
18:37:03|1628.7
18:37:05|1628.81
18:37:06|1628.81
18:37:07|1628.81
18:37:09|1628.8
18:37:10|1628.81
18:37:11|1628.8
18:37:12|1628.81
18:37:13|1629.11
18:37:14|1629.1
18:37:15|1629.1
18:37:16|1629.2
18:37:17|1629.63
18:37:18|1629.84
18:37:19|1630.
18:37:20|1630.41
18:37:21|1630.41
18:37:22|1630.4
18:37:23|1630.22
18:37:24|1630.22
18:37:25|1630.19
18:37:26|1630.24
18:37:27|1630.31
18:37:28|1630.31
18:37:29|1630.3
18:37:30|1630.31
18:37:31|1630.19
18:37:32|1630.29
18:37:33|1630.57
18:37:35|1630.67
18:37:35|1630.67
18:37:37|1630.68
18:37:37|1630.52
18:37:39|1630.52
18:37:40|1630.6
18:37:41|1630.6
18:37:42|1630.6
18:37:43|1630.54
18:37:45|1630.34
18:37:46|1630.66
18:37:47|1630.44
18:37:48|1630.45
18:37:49|1630.44
18:37:50|1630.44
18:37:51|1630.44
18:37:53|1630.44
18:37:53|1630.45
18:37:55|1630.44
18:37:55|1629.82
18:37:57|1629.81
18:37:57|1629.94
18:37:58|1629.94
18:37:59|1629.94
18:38:00|1629.94
18:38:01|1629.73
18:38:02|1630.18
18:38:03|1630.23
18:38:05|1630.23
18:38:06|1630.23
18:38:07|1630.22
18:38:08|1630.22
18:38:09|1630.22
18:38:10|1630.17
18:38:11|1630.23
18:38:12|1630.39
18:38:13|1630.38
18:38:14|1630.44
18:38:15|1630.56
18:38:16|1630.62
18:38:17|1630.68
18:38:18|1630.75
18:38:19|1630.85
18:38:20|1630.85
18:38:21|1630.85
18:38:22|1630.84
18:38:23|1630.85
18:38:24|1630.49
18:38:25|1630.64
18:38:26|1630.61
18:38:27|1630.52
18:38:28|1630.53
18:38:29|1630.53
18:38:30|1630.53
18:38:31|1630.48
18:38:33|1630.17
18:38:33|1630.17
18:38:35|1630.42
18:38:36|1630.42
18:38:38|1630.43
18:38:38|1630.45
18:38:40|1630.46
18:38:40|1630.45
18:38:42|1630.47
18:38:43|1630.47
18:38:44|1630.45
18:38:46|1630.45
18:38:46|1630.46
18:38:48|1630.43
18:38:50|1630.44
18:38:51|1630.43
18:38:52|1630.44
18:38:52|1630.46
18:38:54|1630.24
18:38:55|1630.06
18:38:56|1630.19
18:38:57|1629.94
18:38:59|1629.19
18:39:00|1629.19
18:39:01|1629.26
18:39:02|1629.25
18:39:02|1629.2
18:39:03|1629.19
18:39:05|1629.2
18:39:06|1629.19
18:39:07|1629.29
18:39:08|1629.54
18:39:08|1629.54
18:39:10|1629.54
18:39:10|1629.55
18:39:12|1629.55
18:39:13|1629.73
18:39:13|1629.01
18:39:14|1629.02
18:39:16|1629.01
18:39:16|1629.02
18:39:18|1629.26
18:39:19|1629.6
18:39:20|1629.44
18:39:20|1629.33
18:39:21|1629.32
18:39:23|1629.29
18:39:24|1629.44
18:39:25|1629.74
18:39:26|1629.74
18:39:27|1629.73
18:39:28|1629.55
18:39:29|1629.54
18:39:30|1629.55
18:39:31|1629.55
18:39:32|1629.56
18:39:33|1629.55
18:39:34|1629.55
18:39:35|1629.69
18:39:36|1629.69
18:39:38|1629.7
18:39:39|1629.7
18:39:40|1629.7
18:39:41|1629.7
18:39:42|1629.69
18:39:43|1629.7
18:39:44|1629.69
18:39:45|1629.7
18:39:46|1629.85
18:39:47|1629.85
18:39:48|1629.84
18:39:49|1630.
18:39:51|1630.12
18:39:51|1629.98
18:39:53|1629.99
18:39:53|1629.97
18:39:55|1629.94
18:39:56|1629.94
18:39:57|1629.95
18:39:58|1629.95
18:39:59|1629.95
18:40:00|1629.8
18:40:01|1629.79
18:40:02|1629.7
18:40:03|1629.99
18:40:04|1629.98
18:40:05|1629.98
18:40:06|1629.86
18:40:07|1629.86
18:40:08|1629.85
18:40:09|1629.85
18:40:10|1629.85
18:40:11|1629.86
18:40:12|1629.85
18:40:13|1629.82
18:40:14|1629.81
18:40:15|1629.8
18:40:16|1629.42
18:40:17|1629.14
18:40:18|1629.15
18:40:19|1629.16
18:40:20|1629.3
18:40:21|1629.4
18:40:22|1629.4
18:40:24|1629.3
18:40:25|1629.12
18:40:25|1629.12
18:40:26|1629.12
18:40:28|1629.12
18:40:28|1629.12
18:40:29|1629.28
18:40:30|1629.29
18:40:31|1629.29
18:40:33|1629.29
18:40:33|1629.3
18:40:35|1629.29
18:40:35|1629.41
18:40:37|1629.28
18:40:39|1629.27
18:40:39|1629.11
18:40:41|1629.1
18:40:42|1629.11
18:40:43|1629.11
18:40:45|1629.7
18:40:45|1629.68
18:40:46|1629.68
18:40:47|1629.99
18:40:49|1629.68
18:40:51|1629.88
18:40:52|1629.87
18:40:53|1629.73
18:40:54|1629.72
18:40:55|1629.72
18:40:56|1629.39
18:40:57|1629.38
18:40:58|1629.39
18:40:59|1629.39
18:41:01|1629.69
18:41:02|1627.96
18:41:03|1627.96
18:41:04|1627.96
18:41:05|1627.96
18:41:07|1627.26
18:41:07|1627.03
18:41:08|1627.03
18:41:10|1627.03
18:41:11|1627.03
18:41:11|1627.03
18:41:12|1627.03
18:41:14|1627.03
18:41:14|1627.03
18:41:16|1627.03
18:41:16|1626.72
18:41:17|1626.16
18:41:19|1626.16
18:41:19|1626.16
18:41:21|1626.01
18:41:22|1626.3
18:41:23|1626.3
18:41:24|1626.3
18:41:25|1626.31
18:41:26|1626.15
18:41:27|1626.
18:41:28|1625.9
18:41:29|1625.9
18:41:30|1625.89
18:41:31|1625.78
18:41:32|1625.5
18:41:33|1625.12
18:41:34|1625.12
18:41:35|1625.12
18:41:36|1625.12
18:41:37|1625.14
18:41:39|1625.05
18:41:40|1625.4
18:41:41|1625.39
18:41:43|1625.98
18:41:44|1626.53
18:41:45|1626.53
18:41:46|1626.51
18:41:47|1626.53
18:41:48|1626.7
18:41:49|1626.7
18:41:50|1626.44
18:41:51|1626.45
18:41:52|1626.08
18:41:54|1625.78
18:41:55|1625.53
18:41:56|1625.53
18:41:57|1625.53
18:41:57|1625.53
18:41:58|1625.66
18:42:00|1625.66
18:42:01|1625.66
18:42:02|1625.36
18:42:03|1625.37
18:42:04|1625.47
18:42:05|1625.49
18:42:06|1625.3
18:42:07|1624.76
18:42:09|1624.76
18:42:10|1624.75
18:42:12|1624.75
18:42:12|1624.75
18:42:14|1624.48
18:42:15|1624.5
18:42:16|1624.5
18:42:17|1624.5
18:42:18|1624.5
18:42:19|1624.69
18:42:20|1624.98
18:42:21|1625.05
18:42:22|1624.95
18:42:23|1624.96
18:42:24|1625.15
18:42:25|1625.15
18:42:26|1625.15
18:42:27|1625.07
18:42:28|1625.06
18:42:29|1625.06
18:42:30|1625.07
18:42:31|1625.21
18:42:32|1625.76
18:42:33|1625.76
18:42:34|1625.76
18:42:35|1625.56
18:42:36|1625.57
18:42:37|1625.56
18:42:38|1625.57
18:42:39|1625.57
18:42:41|1626.03
18:42:42|1626.03
18:42:43|1626.03
18:42:44|1626.03
18:42:45|1626.07
18:42:46|1626.41
18:42:47|1626.92
18:42:48|1626.91
18:42:49|1626.91
18:42:50|1626.92
18:42:51|1626.5
18:42:52|1626.47
18:42:53|1626.48
18:42:54|1626.51
18:42:55|1626.5
18:42:56|1626.51
18:42:57|1626.01
18:42:58|1626.17
18:42:59|1626.37
18:43:00|1626.37
18:43:01|1626.16
18:43:03|1626.29
18:43:03|1626.38
18:43:04|1626.37
18:43:06|1626.38
18:43:06|1626.37
18:43:07|1626.38
18:43:08|1626.32
18:43:10|1626.32
18:43:11|1626.32
18:43:12|1626.03
18:43:13|1626.03
18:43:14|1625.56
18:43:15|1625.52
18:43:16|1625.76
18:43:17|1625.75
18:43:18|1625.36
18:43:19|1625.35
18:43:20|1625.36
18:43:21|1625.35
18:43:22|1625.36
18:43:23|1625.35
18:43:24|1625.2
18:43:25|1625.2
18:43:26|1625.15
18:43:27|1625.14
18:43:28|1625.06
18:43:29|1625.07
18:43:30|1625.06
18:43:31|1624.96
18:43:32|1624.73
18:43:33|1624.53
18:43:34|1624.53
18:43:35|1624.36
18:43:36|1623.21
18:43:37|1623.08
18:43:38|1622.4
18:43:39|1621.88
18:43:40|1619.47
18:43:41|1620.2
18:43:43|1620.92
18:43:44|1619.11
18:43:45|1619.02
18:43:46|1619.82
18:43:47|1619.24
18:43:48|1619.72
18:43:50|1620.37
18:43:50|1620.06
18:43:51|1620.38
18:43:53|1620.78
18:43:54|1620.96
18:43:54|1621.22
18:43:55|1621.64
18:43:57|1621.25
18:43:58|1621.39
18:43:59|1621.15
18:43:59|1621.05
18:44:00|1620.84
18:44:02|1620.72
18:44:02|1620.45
18:44:04|1620.04
18:44:04|1620.06
18:44:05|1620.07
18:44:07|1620.04
18:44:07|1620.41
18:44:09|1620.43
18:44:09|1620.43
18:44:10|1620.43
18:44:11|1620.
18:44:12|1619.68
18:44:13|1619.68
18:44:15|1619.41
18:44:16|1619.16
18:44:17|1619.19
18:44:18|1618.87
18:44:19|1618.88
18:44:20|1618.41
18:44:21|1618.42
18:44:22|1618.05
18:44:23|1619.08
18:44:25|1618.34
18:44:25|1618.08
18:44:26|1618.07
18:44:28|1618.64
18:44:28|1618.68
18:44:30|1618.15
18:44:31|1618.44
18:44:32|1618.61
18:44:33|1618.41
18:44:34|1618.33
18:44:35|1618.
18:44:36|1618.27
18:44:37|1617.97
18:44:38|1617.97
18:44:39|1617.96
18:44:40|1617.56
18:44:41|1617.38
18:44:43|1616.67
18:44:43|1616.88
18:44:45|1617.47
18:44:45|1617.34
18:44:47|1618.38
18:44:48|1617.97
18:44:49|1618.76
18:44:51|1619.18
18:44:52|1619.53
18:44:52|1618.82
18:44:54|1618.71
18:44:55|1618.82
18:44:56|1618.61
18:44:57|1618.3
18:44:58|1617.91
18:44:59|1617.78
18:45:00|1617.92
18:45:01|1617.99
18:45:02|1618.29
18:45:03|1618.16
18:45:04|1618.03
18:45:05|1619.
18:45:07|1619.19
18:45:07|1619.53
18:45:09|1620.
18:45:09|1620.14
18:45:10|1620.42
18:45:11|1620.45
18:45:12|1620.53
18:45:13|1620.18
18:45:14|1620.18
18:45:16|1620.18
18:45:17|1620.66
18:45:17|1620.66
18:45:18|1620.07
18:45:19|1619.83
18:45:20|1619.87
18:45:21|1620.04
18:45:22|1619.61
18:45:23|1619.33
18:45:24|1618.94
18:45:25|1618.5
18:45:27|1618.42
18:45:27|1618.56
18:45:28|1618.82
18:45:29|1618.96
18:45:30|1619.14
18:45:32|1618.85
18:45:33|1618.94
18:45:34|1619.3
18:45:35|1619.05
18:45:36|1619.04
18:45:37|1619.58
18:45:38|1619.37
18:45:39|1619.16
18:45:40|1619.16
18:45:41|1619.05
18:45:43|1618.91
18:45:44|1618.92
18:45:44|1618.92
18:45:46|1619.2
18:45:47|1619.37
18:45:48|1619.47
18:45:49|1619.86
18:45:49|1619.59
18:45:51|1619.99
18:45:52|1620.3
18:45:53|1620.29
18:45:54|1620.3
18:45:55|1620.66
18:45:56|1621.19
18:45:58|1621.29
18:45:59|1621.3
18:46:00|1621.38
18:46:01|1621.52
18:46:02|1620.93
18:46:03|1620.93
18:46:03|1620.89
18:46:05|1620.89
18:46:06|1620.88
18:46:07|1620.59
18:46:08|1620.71
18:46:09|1620.92
18:46:10|1620.4
18:46:11|1620.63
18:46:12|1620.66
18:46:13|1620.65
18:46:14|1620.66
18:46:15|1620.66
18:46:16|1620.32
18:46:18|1620.2
18:46:19|1620.06
18:46:19|1619.86
18:46:20|1619.85
18:46:22|1619.7
18:46:23|1620.12
18:46:24|1620.19
18:46:24|1620.51
18:46:26|1620.3
18:46:26|1620.3
18:46:28|1619.72
18:46:28|1619.29
18:46:30|1619.3
18:46:30|1619.3
18:46:31|1619.13
18:46:32|1619.13
18:46:33|1619.13
18:46:35|1618.69
18:46:35|1618.25
18:46:36|1618.35
18:46:38|1618.97
18:46:38|1618.95
18:46:39|1618.71
18:46:40|1618.72
18:46:41|1618.72
18:46:42|1619.
18:46:44|1619.
18:46:45|1619.24
18:46:47|1618.83
18:46:48|1618.4
18:46:50|1618.58
18:46:51|1618.58
18:46:51|1618.58
18:46:53|1618.48
18:46:54|1618.64
18:46:55|1618.63
18:46:56|1618.64
18:46:57|1618.64
18:46:58|1618.4
18:46:59|1619.58
18:47:00|1619.31
18:47:02|1617.82
18:47:03|1617.82
18:47:04|1617.26
18:47:05|1617.15
18:47:05|1617.6
18:47:06|1617.57
18:47:07|1617.77
18:47:08|1617.82
18:47:09|1617.64
18:47:11|1617.9
18:47:11|1617.48
18:47:12|1617.52
18:47:14|1617.41
18:47:15|1617.3
18:47:16|1617.29
18:47:17|1617.1
18:47:19|1617.07
18:47:20|1616.86
18:47:20|1616.81
18:47:22|1616.65
18:47:23|1616.85
18:47:24|1616.86
18:47:25|1617.4
18:47:26|1617.52
18:47:27|1617.71
18:47:28|1617.64
18:47:29|1618.03
18:47:30|1617.92
18:47:31|1617.82
18:47:32|1617.5
18:47:33|1617.61
18:47:34|1617.68
18:47:35|1617.8
18:47:36|1618.19
18:47:37|1618.16
18:47:38|1618.5
18:47:39|1618.49
18:47:40|1618.51
18:47:41|1618.5
18:47:42|1618.3
18:47:43|1617.88
18:47:44|1617.88
18:47:46|1617.89
18:47:47|1617.7
18:47:48|1617.68
18:47:48|1617.68
18:47:50|1617.68
18:47:52|1617.67
18:47:52|1617.67
18:47:54|1617.47
18:47:54|1617.29
18:47:56|1617.05
18:47:57|1616.86
18:47:58|1616.85
18:47:59|1616.86
18:48:00|1616.75
18:48:01|1616.56
18:48:03|1616.51
18:48:03|1616.51
18:48:05|1616.66
18:48:06|1616.83
18:48:06|1616.83
18:48:07|1616.83
18:48:09|1616.56
18:48:09|1616.57
18:48:10|1616.57
18:48:11|1616.57
18:48:13|1616.56
18:48:14|1616.63
18:48:15|1616.59
18:48:15|1616.58
18:48:17|1616.59
18:48:17|1616.59
18:48:18|1616.45
18:48:20|1616.46
18:48:21|1616.46
18:48:21|1616.82
18:48:23|1616.6
18:48:23|1616.68
18:48:24|1616.68
18:48:26|1616.68
18:48:27|1616.68
18:48:28|1616.68
18:48:29|1616.67
18:48:30|1616.65
18:48:31|1616.68
18:48:32|1616.83
18:48:33|1616.82
18:48:34|1617.36
18:48:35|1616.91
18:48:36|1617.16
18:48:37|1616.91
18:48:38|1616.83
18:48:39|1616.82
18:48:40|1616.42
18:48:42|1616.65
18:48:43|1616.65
18:48:43|1616.64
18:48:45|1616.64
18:48:46|1616.64
18:48:48|1616.65
18:48:49|1616.65
18:48:49|1616.65
18:48:50|1616.65
18:48:52|1616.65
18:48:52|1616.64
18:48:54|1616.64
18:48:55|1617.03
18:48:56|1617.04
18:48:58|1617.03
18:48:59|1617.44
18:49:00|1617.45
18:49:01|1617.44
18:49:02|1617.45
18:49:04|1617.22
18:49:04|1617.22
18:49:06|1617.31
18:49:07|1617.18
18:49:08|1616.89
18:49:09|1616.89
18:49:10|1616.89
18:49:10|1616.88
18:49:12|1616.89
18:49:13|1616.89
18:49:14|1616.89
18:49:15|1616.88
18:49:16|1616.88
18:49:17|1616.88
18:49:18|1616.58
18:49:19|1616.59
18:49:20|1616.59
18:49:20|1616.58
18:49:22|1616.88
18:49:23|1616.88
18:49:24|1616.71
18:49:25|1616.67
18:49:26|1616.66
18:49:27|1616.67
18:49:28|1616.61
18:49:29|1616.62
18:49:30|1617.02
18:49:31|1617.44
18:49:32|1617.49
18:49:33|1617.56
18:49:34|1617.58
18:49:35|1617.43
18:49:36|1617.39
18:49:37|1617.39
18:49:38|1617.32
18:49:39|1618.38
18:49:40|1618.49
18:49:41|1618.61
18:49:42|1618.37
18:49:43|1618.37
18:49:44|1618.54
18:49:45|1618.58
18:49:47|1618.7
18:49:47|1618.59
18:49:49|1619.7
18:49:50|1620.31
18:49:51|1620.3
18:49:52|1620.37
18:49:52|1620.3
18:49:53|1620.37
18:49:55|1620.37
18:49:56|1620.52
18:49:57|1621.65
18:49:58|1621.12
18:49:59|1621.12
18:50:00|1619.42
18:50:01|1619.43
18:50:03|1618.59
18:50:03|1618.89
18:50:04|1619.14
18:50:05|1619.13
18:50:07|1618.91
18:50:09|1618.75
18:50:09|1618.75
18:50:10|1618.65
18:50:11|1618.65
18:50:12|1618.65
18:50:13|1618.78
18:50:14|1618.73
18:50:15|1618.72
18:50:16|1618.73
18:50:18|1619.51
18:50:20|1619.5
18:50:20|1620.02
18:50:21|1620.62
18:50:22|1620.25
18:50:23|1620.25
18:50:24|1619.87
18:50:25|1619.59
18:50:26|1619.28
18:50:27|1619.28
18:50:28|1619.24
18:50:29|1619.24
18:50:30|1618.51
18:50:31|1618.26
18:50:32|1618.15
18:50:33|1618.03
18:50:34|1618.14
18:50:35|1618.14
18:50:36|1618.18
18:50:37|1618.32
18:50:38|1618.25
18:50:39|1618.26
18:50:40|1617.77
18:50:41|1617.77
18:50:42|1617.3
18:50:43|1617.3
18:50:44|1617.3
18:50:45|1617.3
18:50:47|1617.23
18:50:49|1617.92
18:50:49|1617.69
18:50:51|1618.01
18:50:53|1617.69
18:50:53|1617.31
18:50:54|1617.21
18:50:55|1617.18
18:50:56|1617.18
18:50:57|1617.15
18:50:58|1617.15
18:50:59|1617.21
18:51:01|1617.21
18:51:02|1617.2
18:51:02|1617.14
18:51:04|1617.14
18:51:04|1617.49
18:51:06|1617.96
18:51:06|1617.51
18:51:08|1617.2
18:51:09|1617.14
18:51:10|1617.14
18:51:11|1617.02
18:51:12|1617.02
18:51:13|1617.31
18:51:14|1617.49
18:51:15|1617.88
18:51:16|1617.87
18:51:17|1617.99
18:51:18|1617.99
18:51:18|1617.99
18:51:20|1617.98
18:51:21|1617.98
18:51:23|1617.55
18:51:23|1617.6
18:51:24|1617.7
18:51:25|1617.7
18:51:26|1617.2
18:51:27|1617.19
18:51:28|1617.2
18:51:29|1617.2
18:51:30|1617.02
18:51:31|1617.02
18:51:32|1617.02
18:51:33|1617.02
18:51:34|1617.02
18:51:35|1617.02
18:51:36|1616.67
18:51:37|1616.62
18:51:38|1616.59
18:51:39|1616.58
18:51:40|1616.58
18:51:41|1616.76
18:51:42|1616.75
18:51:43|1617.24
18:51:44|1617.27
18:51:45|1617.27
18:51:46|1616.98
18:51:48|1617.15
18:51:49|1617.15
18:51:49|1617.58
18:51:51|1617.14
18:51:53|1617.14
18:51:53|1617.24
18:51:55|1617.01
18:51:57|1616.81
18:51:58|1617.34
18:51:58|1617.65
18:52:00|1617.65
18:52:01|1617.66
18:52:01|1617.69
18:52:03|1617.99
18:52:04|1617.99
18:52:06|1618.
18:52:07|1618.
18:52:08|1618.
18:52:10|1618.
18:52:10|1617.99
18:52:11|1617.99
18:52:12|1617.99
18:52:14|1617.99
18:52:14|1617.92
18:52:15|1617.92
18:52:17|1617.72
18:52:17|1617.72
18:52:19|1617.65
18:52:20|1617.62
18:52:21|1617.62
18:52:22|1617.61
18:52:23|1617.62
18:52:23|1617.78
18:52:25|1618.13
18:52:26|1618.27
18:52:27|1618.6
18:52:28|1618.17
18:52:29|1618.16
18:52:29|1618.16
18:52:30|1618.16
18:52:32|1617.82
18:52:33|1617.82
18:52:34|1617.81
18:52:35|1617.81
18:52:35|1617.81
18:52:37|1617.81
18:52:38|1617.65
18:52:39|1617.32
18:52:40|1617.37
18:52:40|1617.71
18:52:42|1618.16
18:52:43|1618.17
18:52:43|1618.46
18:52:45|1618.46
18:52:45|1618.35
18:52:47|1618.35
18:52:47|1618.34
18:52:50|1618.35
18:52:51|1619.18
18:52:53|1619.69
18:52:54|1619.63
18:52:56|1619.63
18:52:56|1619.67
18:52:57|1620.
18:52:58|1620.
18:52:59|1619.87
18:53:00|1619.87
18:53:01|1619.87
18:53:02|1619.88
18:53:03|1619.88
18:53:04|1619.99
18:53:05|1619.99
18:53:06|1619.99
18:53:07|1619.99
18:53:08|1619.96
18:53:09|1619.88
18:53:11|1619.88
18:53:11|1619.98
18:53:14|1620.46
18:53:14|1620.46
18:53:15|1620.47
18:53:16|1620.21
18:53:17|1620.08
18:53:18|1620.08
18:53:19|1620.08
18:53:20|1620.08
18:53:21|1620.73
18:53:22|1621.1
18:53:23|1621.25
18:53:24|1620.9
18:53:25|1621.15
18:53:26|1621.21
18:53:27|1621.38
18:53:29|1622.47
18:53:29|1622.46
18:53:31|1622.22
18:53:32|1622.02
18:53:32|1621.99
18:53:34|1621.96
18:53:35|1621.44
18:53:36|1621.86
18:53:36|1621.83
18:53:38|1622.05
18:53:38|1622.08
18:53:40|1622.3
18:53:41|1622.3
18:53:41|1622.15
18:53:43|1621.84
18:53:44|1621.85
18:53:45|1621.86
18:53:46|1621.89
18:53:47|1622.09
18:53:48|1622.43
18:53:49|1622.7
18:53:51|1622.69
18:53:51|1622.68
18:53:53|1622.69
18:53:54|1622.69
18:53:55|1622.29
18:53:57|1622.31
18:53:59|1622.5
18:53:59|1622.51
18:54:01|1622.51
18:54:02|1622.26
18:54:02|1622.49
18:54:04|1622.68
18:54:06|1623.07
18:54:06|1623.71
18:54:07|1623.79
18:54:08|1624.46
18:54:09|1624.18
18:54:11|1624.16
18:54:12|1623.99
18:54:12|1624.15
18:54:14|1624.16
18:54:15|1624.19
18:54:16|1624.19
18:54:17|1624.18
18:54:18|1624.16
18:54:19|1623.88
18:54:19|1624.16
18:54:21|1624.16
18:54:23|1624.13
18:54:23|1623.69
18:54:24|1623.81
18:54:26|1624.18
18:54:27|1624.18
18:54:28|1624.18
18:54:28|1624.19
18:54:29|1624.19
18:54:32|1624.18
18:54:32|1624.19
18:54:33|1623.77
18:54:34|1623.75
18:54:35|1623.75
18:54:36|1623.75
18:54:37|1623.74
18:54:38|1623.75
18:54:39|1623.75
18:54:40|1623.2
18:54:41|1623.32
18:54:42|1623.71
18:54:43|1623.74
18:54:44|1623.01
18:54:45|1622.55
18:54:46|1622.8
18:54:47|1622.9
18:54:48|1622.9
18:54:49|1623.
18:54:51|1623.31
18:54:52|1623.31
18:54:54|1623.31
18:54:54|1623.32
18:54:56|1623.01
18:54:57|1623.01
18:54:58|1623.12
18:54:59|1623.6
18:54:59|1623.6
18:55:01|1623.96
18:55:02|1623.89
18:55:03|1623.73
18:55:05|1623.68
18:55:06|1623.68
18:55:07|1624.18
18:55:08|1623.53
18:55:09|1623.33
18:55:11|1623.29
18:55:13|1623.45
18:55:13|1623.45
18:55:14|1623.68
18:55:15|1623.68
18:55:16|1623.67
18:55:17|1623.66
18:55:18|1623.66
18:55:19|1623.69
18:55:20|1623.69
18:55:21|1623.95
18:55:22|1623.66
18:55:24|1623.43
18:55:25|1623.35
18:55:26|1623.43
18:55:26|1623.52
18:55:28|1623.51
18:55:29|1623.52
18:55:29|1623.6
18:55:31|1624.04
18:55:31|1623.96
18:55:33|1623.96
18:55:33|1623.96
18:55:35|1623.96
18:55:36|1623.95
18:55:37|1623.86
18:55:39|1623.33
18:55:39|1623.33
18:55:40|1623.33
18:55:41|1623.23
18:55:42|1623.14
18:55:43|1623.13
18:55:44|1623.13
18:55:45|1623.43
18:55:46|1623.6
18:55:47|1623.61
18:55:48|1623.62
18:55:49|1623.61
18:55:50|1623.61
18:55:51|1624.01
18:55:53|1624.79
18:55:55|1625.15
18:55:55|1625.77
18:55:56|1625.52
18:55:57|1625.5
18:55:58|1625.49
18:56:00|1624.8
18:56:02|1625.18
18:56:02|1625.19
18:56:03|1625.17
18:56:05|1625.17
18:56:06|1625.17
18:56:08|1625.8
18:56:08|1625.78
18:56:09|1625.78
18:56:10|1625.36
18:56:11|1625.11
18:56:12|1625.1
18:56:13|1625.
18:56:14|1625.
18:56:15|1624.85
18:56:16|1624.97
18:56:17|1625.09
18:56:18|1625.1
18:56:19|1625.09
18:56:20|1625.1
18:56:21|1625.1
18:56:22|1625.62
18:56:23|1625.76
18:56:24|1625.47
18:56:25|1625.35
18:56:26|1625.28
18:56:27|1625.77
18:56:28|1626.17
18:56:29|1626.17
18:56:30|1626.48
18:56:32|1626.57
18:56:33|1626.57
18:56:34|1626.57
18:56:35|1626.57
18:56:36|1626.58
18:56:36|1626.58
18:56:38|1626.57
18:56:39|1626.55
18:56:40|1626.16
18:56:41|1626.14
18:56:41|1625.83
18:56:42|1625.71
18:56:44|1625.81
18:56:45|1625.38
18:56:45|1625.48
18:56:47|1625.5
18:56:48|1626.46
18:56:48|1626.76
18:56:50|1626.77
18:56:51|1626.76
18:56:52|1626.74
18:56:54|1627.
18:56:54|1626.96
18:56:56|1626.69
18:56:58|1626.4
18:56:58|1626.4
18:56:59|1626.64
18:57:00|1626.64
18:57:01|1626.85
18:57:03|1626.86
18:57:04|1626.86
18:57:04|1626.89
18:57:06|1627.17
18:57:08|1627.17
18:57:08|1627.32
18:57:10|1627.33
18:57:12|1627.62
18:57:12|1627.57
18:57:13|1627.52
18:57:14|1627.41
18:57:15|1627.41
18:57:16|1627.41
18:57:17|1627.53
18:57:18|1627.4
18:57:19|1627.41
18:57:20|1627.41
18:57:21|1627.41
18:57:22|1627.87
18:57:23|1627.86
18:57:24|1627.86
18:57:25|1627.87
18:57:27|1627.98
18:57:27|1627.97
18:57:28|1627.87
18:57:31|1627.87
18:57:31|1628.11
18:57:32|1628.14
18:57:33|1628.14
18:57:34|1628.24
18:57:35|1628.79
18:57:36|1628.53
18:57:37|1628.49
18:57:38|1628.13
18:57:39|1628.06
18:57:40|1628.06
18:57:41|1628.31
18:57:42|1628.07
18:57:43|1628.07
18:57:44|1628.21
18:57:45|1627.54
18:57:46|1627.54
18:57:47|1627.55
18:57:48|1628.
18:57:50|1628.
18:57:51|1628.01
18:57:52|1628.2
18:57:53|1628.29
18:57:55|1628.23
18:57:56|1628.18
18:57:56|1628.17
18:57:57|1627.87
18:57:59|1628.1
18:58:01|1628.1
18:58:01|1628.1
18:58:03|1628.1
18:58:05|1627.98
18:58:05|1627.93
18:58:06|1627.92
18:58:07|1628.
18:58:08|1628.
18:58:09|1628.19
18:58:11|1628.19
18:58:12|1628.2
18:58:13|1627.86
18:58:15|1627.81
18:58:15|1627.8
18:58:16|1627.81
18:58:18|1628.14
18:58:19|1628.14
18:58:20|1628.13
18:58:21|1628.29
18:58:21|1628.29
18:58:22|1628.29
18:58:24|1628.29
18:58:26|1628.87
18:58:26|1628.87
18:58:27|1628.76
18:58:28|1628.64
18:58:29|1628.64
18:58:30|1628.75
18:58:31|1628.53
18:58:32|1628.54
18:58:33|1628.54
18:58:34|1628.65
18:58:35|1628.65
18:58:36|1628.65
18:58:37|1628.66
18:58:38|1628.66
18:58:39|1628.24
18:58:40|1627.92
18:58:41|1628.48
18:58:42|1628.75
18:58:43|1628.62
18:58:44|1628.62
18:58:45|1628.7
18:58:46|1629.14
18:58:47|1628.87
18:58:48|1629.02
18:58:49|1629.9
18:58:50|1629.98
18:58:51|1629.84
18:58:52|1630.01
18:58:54|1630.35
18:58:54|1630.35
18:58:57|1630.5
18:58:57|1630.5
18:58:58|1630.84
18:58:59|1631.1
18:59:00|1629.72
18:59:01|1630.17
18:59:02|1630.16
18:59:03|1630.16
18:59:04|1630.15
18:59:05|1629.82
18:59:06|1629.53
18:59:07|1629.95
18:59:08|1629.63
18:59:09|1629.62
18:59:10|1629.61
18:59:11|1629.62
18:59:12|1629.62
18:59:13|1629.62
18:59:14|1629.58
18:59:15|1629.22
18:59:16|1629.37
18:59:17|1629.38
18:59:18|1628.67
18:59:19|1628.6
18:59:20|1628.79
18:59:21|1629.09
18:59:22|1629.23
18:59:23|1629.34
18:59:24|1629.33
18:59:25|1629.33
18:59:26|1629.23
18:59:27|1629.23
18:59:28|1628.59
18:59:29|1628.81
18:59:30|1628.77
18:59:32|1628.64
18:59:33|1628.64
18:59:33|1628.64
18:59:35|1628.65
18:59:35|1628.64
18:59:37|1628.21
18:59:37|1628.22
18:59:38|1628.41
18:59:40|1628.41
18:59:41|1628.54
18:59:42|1628.55
18:59:44|1628.07
18:59:45|1627.62
18:59:45|1627.47
18:59:47|1627.65
18:59:47|1627.82
18:59:49|1627.28
18:59:49|1627.29
18:59:50|1627.77
18:59:52|1627.23
18:59:52|1627.24
18:59:53|1627.23
18:59:54|1627.23
18:59:57|1627.24
18:59:58|1627.23
19:00:00|1627.23
19:00:00|1627.23
19:00:01|1627.24
19:00:02|1627.24
19:00:04|1627.29
19:00:04|1627.27
19:00:06|1627.28
19:00:08|1627.99
19:00:09|1627.99
19:00:10|1628.04
19:00:12|1628.01
19:00:13|1628.01
19:00:13|1628.1
19:00:15|1627.65
19:00:16|1627.65
19:00:18|1627.75
19:00:18|1627.25
19:00:19|1627.22
19:00:21|1626.95
19:00:21|1626.96
19:00:22|1626.95
19:00:24|1626.95
19:00:24|1626.9
19:00:25|1626.56
19:00:26|1626.76
19:00:28|1626.77
19:00:29|1626.03
19:00:30|1625.82
19:00:30|1626.17
19:00:32|1626.06
19:00:32|1625.87
19:00:33|1625.83
19:00:34|1625.82
19:00:35|1625.51
19:00:36|1625.42
19:00:37|1625.58
19:00:39|1625.57
19:00:40|1625.39
19:00:40|1625.42
19:00:42|1625.53
19:00:43|1625.52
19:00:44|1625.52
19:00:45|1625.07
19:00:46|1625.08
19:00:47|1625.4
19:00:48|1625.33
19:00:49|1625.15
19:00:50|1625.14
19:00:51|1625.14
19:00:52|1625.14
19:00:53|1625.26
19:00:54|1625.26
19:00:55|1625.26
19:00:56|1625.26
19:00:57|1625.2
19:00:58|1625.2
19:01:00|1624.85
19:01:01|1624.77
19:01:02|1625.19
19:01:03|1625.19
19:01:05|1625.58
19:01:05|1625.57
19:01:07|1625.59
19:01:08|1625.59
19:01:09|1625.71
19:01:10|1625.64
19:01:11|1625.32
19:01:12|1625.23
19:01:14|1625.97
19:01:14|1626.43
19:01:15|1626.62
19:01:16|1626.62
19:01:17|1626.18
19:01:18|1626.18
19:01:19|1625.74
19:01:20|1625.74
19:01:21|1625.74
19:01:22|1626.09
19:01:23|1625.55
19:01:24|1625.21
19:01:25|1625.21
19:01:26|1625.44
19:01:27|1625.52
19:01:28|1625.59
19:01:30|1625.77
19:01:31|1625.5
19:01:32|1625.5
19:01:33|1625.51
19:01:34|1625.51
19:01:36|1625.51
19:01:36|1625.51
19:01:37|1625.61
19:01:38|1625.73
19:01:39|1625.5
19:01:40|1625.51
19:01:41|1625.48
19:01:42|1625.48
19:01:43|1625.22
19:01:44|1625.21
19:01:45|1625.21
19:01:46|1625.19
19:01:47|1625.2
19:01:48|1625.2
19:01:49|1625.2
19:01:50|1625.2
19:01:51|1625.59
19:01:52|1625.59
19:01:53|1625.58
19:01:54|1625.72
19:01:55|1625.81
19:01:56|1625.84
19:01:57|1625.71
19:01:59|1625.64
19:02:00|1625.65
19:02:02|1625.65
19:02:02|1625.99
19:02:04|1625.99
19:02:05|1625.99
19:02:06|1625.99
19:02:07|1626.33
19:02:08|1626.33
19:02:08|1626.32
19:02:10|1626.33
19:02:11|1626.33
19:02:12|1626.34
19:02:13|1626.44
19:02:14|1626.44
19:02:15|1626.46
19:02:16|1627.11
19:02:17|1627.
19:02:17|1626.9
19:02:18|1626.9
19:02:19|1626.91
19:02:21|1626.56
19:02:22|1626.48
19:02:23|1625.88
19:02:24|1625.8
19:02:25|1625.8
19:02:25|1625.8
19:02:28|1625.7
19:02:28|1625.27
19:02:29|1625.
19:02:30|1624.82
19:02:31|1624.67
19:02:32|1624.67
19:02:33|1624.85
19:02:34|1624.85
19:02:35|1624.99
19:02:36|1624.99
19:02:37|1625.16
19:02:38|1625.47
19:02:39|1625.47
19:02:40|1625.48
19:02:41|1625.47
19:02:42|1625.47
19:02:43|1625.47
19:02:44|1625.37
19:02:45|1625.01
19:02:46|1625.01
19:02:47|1625.01
19:02:48|1625.08
19:02:49|1625.08
19:02:50|1625.47
19:02:51|1625.47
19:02:52|1625.04
19:02:54|1625.03
19:02:54|1625.03
19:02:55|1625.14
19:02:57|1625.14
19:02:58|1625.15
19:02:59|1625.14
19:03:00|1625.15
19:03:02|1625.15
19:03:02|1625.14
19:03:03|1625.02
19:03:05|1624.91
19:03:07|1625.13
19:03:08|1625.18
19:03:09|1625.18
19:03:10|1625.18
19:03:12|1625.19
19:03:12|1625.17
19:03:13|1624.73
19:03:14|1624.74
19:03:15|1625.26
19:03:16|1625.4
19:03:17|1625.4
19:03:18|1625.45
19:03:19|1625.62
19:03:20|1625.3
19:03:21|1625.28
19:03:22|1625.2
19:03:23|1625.14
19:03:24|1625.02
19:03:25|1625.02
19:03:26|1624.96
19:03:27|1624.96
19:03:28|1624.97
19:03:29|1624.74
19:03:30|1625.04
19:03:31|1625.04
19:03:32|1625.04
19:03:33|1625.04
19:03:34|1625.05
19:03:35|1625.06
19:03:36|1625.16
19:03:37|1625.15
19:03:38|1625.2
19:03:39|1625.19
19:03:40|1625.19
19:03:41|1625.19
19:03:42|1624.99
19:03:43|1624.96
19:03:44|1624.96
19:03:45|1624.87
19:03:46|1624.87
19:03:47|1624.88
19:03:48|1624.38
19:03:49|1624.43
19:03:50|1624.43
19:03:51|1624.64
19:03:52|1624.64
19:03:54|1624.64
19:03:55|1624.65
19:03:57|1624.53
19:03:57|1624.5
19:03:58|1624.19
19:03:59|1624.11
19:04:00|1624.16
19:04:02|1624.17
19:04:03|1624.18
19:04:04|1624.18
19:04:06|1624.17
19:04:06|1624.17
19:04:08|1624.47
19:04:10|1623.77
19:04:11|1623.67
19:04:12|1623.59
19:04:13|1623.58
19:04:14|1623.37
19:04:15|1623.32
19:04:16|1623.29
19:04:17|1623.22
19:04:19|1622.75
19:04:19|1622.75
19:04:20|1622.56
19:04:21|1622.81
19:04:22|1622.81
19:04:23|1622.82
19:04:24|1622.81
19:04:25|1622.81
19:04:26|1622.9
19:04:27|1622.75
19:04:28|1622.72
19:04:29|1622.71
19:04:30|1622.72
19:04:31|1622.71
19:04:32|1622.72
19:04:33|1622.72
19:04:34|1623.04
19:04:35|1622.8
19:04:36|1622.66
19:04:37|1622.67
19:04:38|1622.66
19:04:40|1622.66
19:04:41|1622.22
19:04:42|1622.1
19:04:43|1622.11
19:04:45|1622.2
19:04:45|1622.19
19:04:46|1622.2
19:04:47|1622.2
19:04:48|1622.21
19:04:49|1622.43
19:04:50|1622.42
19:04:51|1622.24
19:04:52|1622.23
19:04:53|1622.12
19:04:54|1622.43
19:04:55|1622.52
19:04:56|1622.53
19:04:57|1622.02
19:04:58|1622.56
19:04:59|1622.58
19:05:01|1622.45
19:05:03|1622.45
19:05:03|1622.47
19:05:05|1622.66
19:05:05|1622.66
19:05:07|1622.5
19:05:09|1622.66
19:05:09|1622.73
19:05:10|1623.04
19:05:11|1623.16
19:05:12|1623.16
19:05:13|1623.37
19:05:14|1623.38
19:05:15|1623.67
19:05:16|1623.93
19:05:17|1624.43
19:05:18|1624.45
19:05:19|1624.62
19:05:20|1624.47
19:05:21|1623.85
19:05:22|1623.85
19:05:23|1623.85
19:05:24|1623.85
19:05:25|1623.53
19:05:26|1623.15
19:05:27|1623.1
19:05:28|1623.1
19:05:29|1623.1
19:05:30|1623.1
19:05:31|1623.09
19:05:32|1623.09
19:05:33|1623.22
19:05:34|1623.1
19:05:35|1623.35
19:05:36|1623.36
19:05:37|1623.82
19:05:38|1623.83
19:05:39|1624.01
19:05:40|1623.85
19:05:41|1623.43
19:05:42|1623.44
19:05:43|1623.29
19:05:44|1623.54
19:05:45|1623.26
19:05:46|1623.18
19:05:47|1622.95
19:05:48|1622.98
19:05:49|1622.78
19:05:50|1622.79
19:05:51|1622.78
19:05:52|1622.79
19:05:53|1622.78
19:05:54|1622.92
19:05:55|1622.92
19:05:56|1622.93
19:05:57|1623.09
19:05:58|1623.24
19:05:59|1623.42
19:06:00|1623.27
19:06:01|1623.27
19:06:03|1623.24
19:06:05|1623.77
19:06:06|1624.07
19:06:06|1624.07
19:06:08|1624.07
19:06:09|1623.93
19:06:10|1623.94
19:06:11|1623.64
19:06:12|1623.6
19:06:13|1623.61
19:06:14|1623.6
19:06:15|1623.6
19:06:16|1623.43
19:06:17|1623.43
19:06:18|1623.44
19:06:19|1623.59
19:06:20|1623.61
19:06:21|1623.72
19:06:22|1623.73
19:06:24|1623.72
19:06:24|1623.73
19:06:26|1623.73
19:06:27|1623.73
19:06:28|1623.73
19:06:29|1623.72
19:06:30|1623.73
19:06:31|1623.73
19:06:32|1623.77
19:06:33|1623.77
19:06:34|1623.76
19:06:35|1624.24
19:06:36|1623.75
19:06:37|1623.76
19:06:38|1623.72
19:06:39|1623.28
19:06:40|1623.27
19:06:41|1623.27
19:06:42|1623.1
19:06:43|1622.97
19:06:44|1623.39
19:06:45|1623.38
19:06:46|1623.39
19:06:47|1623.39
19:06:48|1623.38
19:06:50|1623.39
19:06:50|1623.66
19:06:51|1623.77
19:06:52|1623.76
19:06:53|1623.65
19:06:54|1623.65
19:06:55|1623.65
19:06:56|1623.64
19:06:58|1623.65
19:06:58|1623.65
19:07:00|1623.63
19:07:00|1623.51
19:07:01|1623.72
19:07:03|1623.51
19:07:04|1623.52
19:07:05|1623.52
19:07:06|1623.51
19:07:07|1623.52
19:07:09|1623.52
19:07:09|1623.51
19:07:10|1623.51
19:07:11|1623.51
19:07:13|1623.51
19:07:14|1623.51
19:07:15|1623.53
19:07:17|1623.53
19:07:18|1623.52
19:07:18|1623.52
19:07:20|1623.52
19:07:20|1623.52
19:07:21|1623.52
19:07:22|1623.53
19:07:24|1623.53
19:07:25|1623.53
19:07:25|1623.53
19:07:26|1623.52
19:07:27|1623.53
19:07:28|1623.53
19:07:30|1623.52
19:07:31|1623.53
19:07:31|1623.52
19:07:33|1623.53
19:07:34|1623.64
19:07:35|1623.65
19:07:36|1623.65
19:07:37|1623.65
19:07:38|1623.64
19:07:39|1623.65
19:07:40|1623.64
19:07:41|1623.65
19:07:42|1623.65
19:07:43|1623.65
19:07:44|1623.52
19:07:45|1623.49
19:07:46|1623.39
19:07:47|1623.3
19:07:48|1623.71
19:07:49|1623.72
19:07:50|1623.98
19:07:51|1624.3
19:07:52|1624.3
19:07:53|1624.31
19:07:54|1624.97
19:07:55|1624.97
19:07:56|1624.98
19:07:57|1624.98
19:07:58|1625.08
19:07:59|1625.09
19:08:00|1625.19
19:08:02|1625.2
19:08:02|1625.21
19:08:03|1625.21
19:08:05|1625.21
19:08:06|1625.21
19:08:08|1625.2
19:08:09|1625.2
19:08:09|1625.2
19:08:11|1625.21
19:08:12|1625.21
19:08:13|1625.65
19:08:15|1625.99
19:08:16|1625.99
19:08:17|1626.
19:08:18|1625.99
19:08:19|1625.86
19:08:20|1625.87
19:08:21|1625.87
19:08:22|1625.87
19:08:23|1625.87
19:08:24|1625.86
19:08:25|1625.52
19:08:26|1625.48
19:08:27|1625.48
19:08:28|1625.44
19:08:29|1625.87
19:08:30|1625.87
19:08:31|1625.86
19:08:32|1625.87
19:08:33|1625.87
19:08:34|1625.87
19:08:35|1625.86
19:08:36|1625.99
19:08:37|1626.09
19:08:38|1626.1
19:08:39|1626.1
19:08:40|1626.1
19:08:41|1626.09
19:08:42|1626.1
19:08:43|1626.2
19:08:44|1626.31
19:08:45|1626.31
19:08:46|1626.32
19:08:47|1626.31
19:08:48|1626.32
19:08:49|1626.32
19:08:50|1626.32
19:08:51|1626.31
19:08:52|1626.32
19:08:53|1626.32
19:08:54|1626.48
19:08:55|1626.53
19:08:56|1626.66
19:08:57|1626.67
19:08:58|1626.67
19:08:59|1626.66
19:09:00|1626.66
19:09:01|1626.55
19:09:02|1626.53
19:09:03|1626.31
19:09:05|1626.3
19:09:06|1626.43
19:09:07|1626.79
19:09:08|1626.79
19:09:09|1626.78
19:09:10|1626.49
19:09:11|1626.67
19:09:12|1626.59
19:09:13|1626.32
19:09:14|1626.31
19:09:16|1626.78
19:09:17|1626.78
19:09:17|1626.78
19:09:18|1626.78
19:09:19|1626.78
19:09:20|1626.68
19:09:22|1626.67
19:09:23|1626.82
19:09:25|1626.81
19:09:25|1626.81
19:09:26|1626.84
19:09:27|1626.87
19:09:29|1627.
19:09:29|1627.1
19:09:31|1627.35
19:09:32|1627.35
19:09:32|1627.35
19:09:34|1627.35
19:09:35|1627.35
19:09:35|1627.36
19:09:36|1627.36
19:09:37|1627.47
19:09:39|1627.51
19:09:39|1627.75
19:09:40|1627.75
19:09:41|1627.58
19:09:42|1627.59
19:09:44|1627.7
19:09:44|1627.97
19:09:46|1627.97
19:09:46|1628.22
19:09:47|1628.5
19:09:49|1628.5
19:09:49|1628.5
19:09:50|1628.5
19:09:51|1628.49
19:09:52|1629.11
19:09:53|1629.22
19:09:54|1629.26
19:09:56|1629.37
19:09:56|1629.75
19:09:57|1629.74
19:09:59|1629.75
19:10:01|1629.55
19:10:01|1629.04
19:10:03|1628.94
19:10:04|1628.94
19:10:06|1628.88
19:10:07|1628.88
19:10:09|1628.93
19:10:10|1629.04
19:10:11|1629.05
19:10:12|1629.05
19:10:13|1628.62
19:10:14|1629.08
19:10:15|1629.09
19:10:16|1628.86
19:10:17|1628.67
19:10:19|1628.68
19:10:20|1629.
19:10:21|1628.88
19:10:22|1628.88
19:10:22|1628.86
19:10:24|1628.86
19:10:25|1628.86
19:10:25|1628.86
19:10:26|1628.96
19:10:27|1629.33
19:10:28|1629.33
19:10:30|1629.32
19:10:30|1628.88
19:10:32|1629.03
19:10:33|1629.24
19:10:33|1629.25
19:10:34|1628.98
19:10:35|1628.85
19:10:37|1628.78
19:10:37|1628.71
19:10:39|1628.7
19:10:39|1628.7
19:10:41|1628.79
19:10:41|1628.79
19:10:43|1628.86
19:10:43|1629.17
19:10:44|1629.55
19:10:45|1629.83
19:10:47|1629.84
19:10:47|1629.84
19:10:48|1629.28
19:10:49|1629.54
19:10:50|1629.69
19:10:51|1629.62
19:10:52|1629.46
19:10:53|1629.46
19:10:54|1629.44
19:10:55|1629.21
19:10:56|1629.09
19:10:57|1629.09
19:10:58|1629.09
19:11:00|1629.08
19:11:01|1628.71
19:11:02|1628.86
19:11:03|1628.86
19:11:04|1628.86
19:11:05|1628.86
19:11:06|1628.71
19:11:08|1628.71
19:11:09|1628.64
19:11:10|1628.65
19:11:11|1628.54
19:11:12|1628.36
19:11:13|1628.06
19:11:14|1628.
19:11:15|1628.01
19:11:16|1628.
19:11:17|1628.
19:11:18|1628.01
19:11:19|1628.
19:11:20|1627.57
19:11:21|1627.42
19:11:22|1627.37
19:11:23|1627.01
19:11:25|1626.86
19:11:25|1627.01
19:11:27|1626.92
19:11:28|1626.91
19:11:29|1627.42
19:11:30|1627.42
19:11:31|1627.44
19:11:32|1627.43
19:11:33|1627.43
19:11:34|1627.43
19:11:35|1627.43
19:11:36|1627.43
19:11:37|1627.33
19:11:38|1627.34
19:11:39|1627.34
19:11:40|1627.31
19:11:41|1627.3
19:11:42|1627.3
19:11:43|1627.
19:11:44|1627.05
19:11:45|1627.05
19:11:46|1627.22
19:11:47|1627.22
19:11:49|1627.3
19:11:50|1627.29
19:11:50|1627.3
19:11:51|1627.29
19:11:52|1627.18
19:11:54|1627.08
19:11:54|1627.09
19:11:56|1627.1
19:11:57|1627.1
19:11:57|1627.2
19:11:59|1627.21
19:12:00|1627.21
19:12:01|1627.21
19:12:03|1627.21
19:12:04|1627.21
19:12:04|1627.21
19:12:05|1627.2
19:12:06|1627.21
19:12:07|1627.01
19:12:09|1626.74
19:12:10|1626.73
19:12:11|1626.71
19:12:13|1626.63
19:12:14|1626.1
19:12:15|1626.01
19:12:16|1626.
19:12:18|1626.
19:12:19|1626.
19:12:20|1626.09
19:12:21|1626.52
19:12:22|1626.52
19:12:23|1626.53
19:12:25|1627.23
19:12:25|1627.43
19:12:26|1627.43
19:12:27|1626.98
19:12:28|1626.97
19:12:29|1626.97
19:12:30|1626.97
19:12:32|1627.42
19:12:33|1627.42
19:12:34|1627.42
19:12:35|1627.42
19:12:36|1627.42
19:12:37|1627.22
19:12:38|1627.22
19:12:39|1627.22
19:12:40|1627.38
19:12:41|1627.59
19:12:42|1627.59
19:12:43|1627.54
19:12:44|1627.54
19:12:45|1627.49
19:12:46|1627.49
19:12:47|1627.75
19:12:48|1627.55
19:12:49|1627.54
19:12:50|1627.54
19:12:51|1627.42
19:12:52|1627.1
19:12:53|1627.11
19:12:54|1627.27
19:12:55|1627.26
19:12:56|1627.27
19:12:57|1627.27
19:12:58|1627.26
19:12:59|1627.26
19:13:00|1627.27
19:13:01|1627.26
19:13:02|1626.91
19:13:03|1626.92
19:13:04|1627.38
19:13:05|1627.39
19:13:06|1627.38
19:13:07|1627.28
19:13:08|1627.27
19:13:10|1627.52
19:13:10|1627.62
19:13:12|1627.8
19:13:13|1627.81
19:13:14|1627.8
19:13:15|1627.81
19:13:15|1627.8
19:13:17|1627.56
19:13:18|1627.56
19:13:19|1627.56
19:13:20|1627.55
19:13:21|1627.55
19:13:22|1627.56
19:13:23|1627.56
19:13:24|1627.56
19:13:25|1627.55
19:13:27|1627.28
19:13:27|1627.45
19:13:29|1627.45
19:13:30|1627.44
19:13:31|1627.45
19:13:32|1627.67
19:13:33|1628.
19:13:34|1627.99
19:13:35|1628.06
19:13:36|1628.75
19:13:37|1629.
19:13:38|1628.66
19:13:39|1629.
19:13:40|1628.66
19:13:41|1628.67
19:13:42|1628.67
19:13:43|1628.92
19:13:44|1629.
19:13:45|1628.71
19:13:46|1628.69
19:13:47|1628.5
19:13:48|1628.49
19:13:49|1628.49
19:13:50|1628.15
19:13:51|1628.15
19:13:52|1628.3
19:13:53|1628.38
19:13:54|1628.38
19:13:55|1628.49
19:13:56|1628.48
19:13:58|1628.48
19:13:59|1628.49
19:14:00|1628.49
19:14:01|1628.49
19:14:02|1628.49
19:14:03|1628.49
19:14:04|1628.49
19:14:05|1628.37
19:14:06|1628.44
19:14:07|1628.61
19:14:08|1628.92
19:14:09|1628.91
19:14:11|1628.7
19:14:12|1628.53
19:14:13|1628.64
19:14:15|1628.64
19:14:16|1628.65
19:14:16|1628.91
19:14:17|1628.92
19:14:19|1629.
19:14:20|1628.89
19:14:21|1628.89
19:14:22|1628.71
19:14:23|1628.71
19:14:25|1628.67
19:14:25|1628.36
19:14:27|1628.06
19:14:28|1628.06
19:14:29|1628.06
19:14:30|1628.06
19:14:31|1628.27
19:14:32|1628.68
19:14:33|1628.65
19:14:34|1628.66
19:14:35|1628.66
19:14:36|1628.65
19:14:37|1628.77
19:14:38|1628.68
19:14:39|1628.68
19:14:40|1628.68
19:14:41|1628.48
19:14:42|1628.42
19:14:43|1628.42
19:14:44|1628.42
19:14:45|1628.67
19:14:46|1628.85
19:14:47|1628.86
19:14:48|1628.97
19:14:49|1629.16
19:14:50|1629.29
19:14:51|1629.58
19:14:52|1629.58
19:14:53|1629.84
19:14:54|1630.09
19:14:55|1630.17
19:14:56|1629.84
19:14:57|1629.83
19:14:59|1629.66
19:14:59|1629.6
19:15:00|1629.38
19:15:01|1629.27
19:15:02|1629.39
19:15:04|1629.61
19:15:05|1629.59
19:15:06|1629.21
19:15:08|1629.55
19:15:08|1629.53
19:15:10|1629.5
19:15:11|1629.51
19:15:12|1629.51
19:15:14|1629.5
19:15:14|1629.51
19:15:15|1629.07
19:15:17|1628.66
19:15:17|1628.9
19:15:18|1629.07
19:15:20|1629.07
19:15:21|1629.07
19:15:22|1629.08
19:15:23|1629.07
19:15:24|1629.08
19:15:25|1629.3
19:15:26|1629.36
19:15:27|1629.36
19:15:28|1629.36
19:15:29|1629.52
19:15:30|1629.52
19:15:31|1629.53
19:15:33|1629.52
19:15:33|1629.52
19:15:34|1629.5
19:15:36|1629.5
19:15:36|1629.37
19:15:38|1629.33
19:15:38|1629.31
19:15:40|1629.32
19:15:40|1629.36
19:15:41|1629.37
19:15:43|1629.51
19:15:43|1629.42
19:15:44|1629.55
19:15:46|1629.59
19:15:47|1629.58
19:15:47|1629.46
19:15:49|1629.38
19:15:50|1629.37
19:15:51|1629.37
19:15:52|1629.37
19:15:53|1629.37
19:15:54|1629.43
19:15:55|1629.83
19:15:56|1630.25
19:15:57|1630.37
19:15:58|1630.37
19:15:59|1630.16
19:16:00|1629.92
19:16:01|1630.29
19:16:02|1630.44
19:16:03|1630.34
19:16:04|1630.34
19:16:05|1630.06
19:16:07|1629.66
19:16:07|1629.62
19:16:09|1629.94
19:16:09|1630.4
19:16:11|1630.4
19:16:13|1630.39
19:16:14|1631.
19:16:16|1631.85
19:16:16|1632.05
19:16:17|1631.87
19:16:19|1631.76
19:16:19|1631.83
19:16:21|1631.82
19:16:22|1628.28
19:16:23|1628.55
19:16:24|1628.56
19:16:25|1628.76
19:16:26|1628.56
19:16:27|1628.51
19:16:28|1628.56
19:16:29|1628.55
19:16:30|1628.47
19:16:31|1628.68
19:16:32|1628.69
19:16:33|1629.05
19:16:34|1629.37
19:16:35|1629.06
19:16:37|1629.2
19:16:38|1629.19
19:16:38|1629.2
19:16:40|1629.2
19:16:41|1629.19
19:16:42|1629.2
19:16:43|1629.2
19:16:43|1629.2
19:16:45|1629.2
19:16:45|1629.21
19:16:46|1629.5
19:16:47|1629.5
19:16:48|1629.8
19:16:49|1629.92
19:16:50|1630.28
19:16:51|1629.96
19:16:52|1630.17
19:16:53|1630.29
19:16:54|1630.35
19:16:56|1630.07
19:16:56|1629.94
19:16:57|1629.94
19:16:58|1629.93
19:16:59|1629.41
19:17:01|1629.3
19:17:02|1629.3
19:17:03|1629.22
19:17:04|1629.28
19:17:05|1628.7
19:17:06|1628.88
19:17:07|1629.13
19:17:08|1629.07
19:17:09|1628.91
19:17:10|1628.49
19:17:11|1628.49
19:17:12|1628.28
19:17:14|1628.44
19:17:15|1628.52
19:17:16|1627.76
19:17:18|1627.77
19:17:19|1627.76
19:17:20|1627.77
19:17:22|1628.09
19:17:23|1627.96
19:17:24|1628.09
19:17:25|1628.09
19:17:27|1627.78
19:17:28|1627.79
19:17:29|1628.04
19:17:30|1628.19
19:17:31|1628.56
19:17:32|1628.48
19:17:33|1628.47
19:17:34|1628.01
19:17:35|1628.01
19:17:36|1628.01
19:17:37|1628.13
19:17:38|1628.1
19:17:39|1628.03
19:17:40|1628.01
19:17:41|1628.01
19:17:42|1628.02
19:17:43|1628.02
19:17:44|1628.02
19:17:45|1628.02
19:17:46|1628.01
19:17:48|1628.04
19:17:48|1628.04
19:17:49|1628.03
19:17:50|1628.02
19:17:52|1628.26
19:17:52|1628.26
19:17:53|1628.27
19:17:55|1629.2
19:17:55|1628.63
19:17:56|1628.63
19:17:57|1628.63
19:17:58|1628.27
19:18:00|1628.42
19:18:01|1628.43
19:18:02|1628.54
19:18:03|1628.61
19:18:04|1627.85
19:18:05|1628.1
19:18:05|1628.32
19:18:07|1627.9
19:18:08|1627.9
19:18:09|1627.9
19:18:10|1627.85
19:18:11|1627.81
19:18:12|1627.81
19:18:13|1628.
19:18:14|1627.89
19:18:16|1627.86
19:18:17|1627.86
19:18:18|1627.86
19:18:19|1627.18
19:18:20|1627.18
19:18:22|1627.35
19:18:22|1627.35
19:18:23|1627.68
19:18:25|1627.74
19:18:26|1627.74
19:18:26|1627.74
19:18:29|1627.35
19:18:29|1627.35
19:18:30|1627.17
19:18:32|1627.16
19:18:32|1627.15
19:18:33|1627.15
19:18:34|1627.15
19:18:35|1627.26
19:18:36|1627.33
19:18:37|1627.
19:18:38|1626.99
19:18:39|1626.76
19:18:40|1626.71
19:18:41|1626.67
19:18:42|1626.67
19:18:43|1626.5
19:18:44|1626.49
19:18:45|1626.09
19:18:46|1626.02
19:18:47|1626.02
19:18:48|1626.2
19:18:49|1626.7
19:18:50|1626.6
19:18:51|1626.61
19:18:52|1626.98
19:18:53|1627.26
19:18:54|1627.66
19:18:55|1627.74
19:18:56|1627.79
19:18:57|1627.67
19:18:58|1627.43
19:18:59|1627.79
19:19:00|1627.84
19:19:01|1627.64
19:19:02|1627.73
19:19:03|1627.55
19:19:04|1627.77
19:19:05|1627.77
19:19:06|1627.78
19:19:07|1627.63
19:19:08|1627.48
19:19:09|1627.48
19:19:10|1627.31
19:19:11|1627.3
19:19:12|1627.18
19:19:13|1626.97
19:19:15|1626.83
19:19:15|1626.78
19:19:17|1627.06
19:19:19|1627.3
19:19:19|1627.26
19:19:21|1626.8
19:19:21|1626.81
19:19:23|1626.85
19:19:24|1626.98
19:19:25|1626.99
19:19:27|1626.83
19:19:27|1626.62
19:19:28|1626.62
19:19:29|1626.62
19:19:30|1626.28
19:19:31|1626.28
19:19:32|1626.27
19:19:33|1626.2
19:19:34|1626.21
19:19:35|1626.2
19:19:36|1626.2
19:19:37|1626.2
19:19:38|1626.2
19:19:39|1626.19
19:19:40|1626.18
19:19:42|1626.18
19:19:43|1626.17
19:19:45|1626.02
19:19:46|1625.19
19:19:47|1625.09
19:19:48|1625.35
19:19:49|1625.19
19:19:50|1625.14
19:19:51|1625.14
19:19:52|1625.15
19:19:53|1625.15
19:19:54|1625.67
19:19:55|1625.76
19:19:56|1625.76
19:19:57|1625.97
19:19:58|1625.96
19:19:59|1626.
19:20:01|1625.92
19:20:02|1625.92
19:20:04|1626.02
19:20:05|1626.05
19:20:06|1626.04
19:20:07|1626.2
19:20:08|1626.2
19:20:09|1626.2
19:20:11|1625.98
19:20:11|1625.98
19:20:12|1625.99
19:20:13|1625.55
19:20:14|1625.47
19:20:16|1625.32
19:20:18|1625.47
19:20:19|1625.7
19:20:19|1625.9
19:20:20|1625.5
19:20:21|1625.56
19:20:22|1625.56
19:20:23|1625.53
19:20:24|1625.47
19:20:25|1625.47
19:20:26|1625.34
19:20:27|1625.33
19:20:28|1625.34
19:20:29|1625.55
19:20:30|1625.56
19:20:31|1625.55
19:20:32|1625.55
19:20:33|1625.51
19:20:34|1625.51
19:20:35|1625.5
19:20:37|1625.5
19:20:38|1625.5
19:20:39|1625.56
19:20:39|1625.56
19:20:41|1625.47
19:20:42|1624.8
19:20:43|1624.81
19:20:43|1624.93
19:20:45|1624.92
19:20:47|1624.61
19:20:47|1624.61
19:20:48|1624.61
19:20:50|1625.3
19:20:51|1625.04
19:20:52|1625.04
19:20:53|1625.
19:20:54|1625.
19:20:55|1625.02
19:20:56|1625.75
19:20:57|1625.53
19:20:58|1625.52
19:20:59|1625.53
19:21:00|1626.
19:21:01|1625.61
19:21:02|1625.61
19:21:03|1625.81
19:21:04|1625.81
19:21:05|1625.85
19:21:07|1626.21
19:21:07|1626.2
19:21:08|1626.21
19:21:09|1626.21
19:21:10|1626.62
19:21:11|1626.75
19:21:12|1626.75
19:21:13|1627.17
19:21:14|1627.5
19:21:15|1627.6
19:21:16|1627.14
19:21:18|1627.1
19:21:20|1626.73
19:21:21|1626.72
19:21:23|1626.72
19:21:24|1626.73
19:21:25|1626.85
19:21:25|1626.85
19:21:27|1626.61
19:21:28|1626.57
19:21:29|1626.63
19:21:30|1626.85
19:21:32|1626.85
19:21:32|1626.86
19:21:33|1626.84
19:21:35|1626.96
19:21:35|1626.96
19:21:36|1626.95
19:21:38|1626.95
19:21:38|1626.95
19:21:40|1626.95
19:21:40|1626.95
19:21:42|1626.95
19:21:43|1626.95
19:21:44|1626.95
19:21:45|1626.62
19:21:46|1626.17
19:21:48|1625.75
19:21:49|1625.77
19:21:50|1625.96
19:21:50|1626.15
19:21:51|1625.97
19:21:52|1625.83
19:21:53|1625.84
19:21:55|1625.83
19:21:56|1625.53
19:21:57|1625.01
19:21:58|1625.49
19:21:59|1625.5
19:22:00|1625.5
19:22:01|1625.5
19:22:02|1625.52
19:22:03|1625.51
19:22:04|1625.49
19:22:05|1625.48
19:22:06|1625.38
19:22:07|1625.39
19:22:08|1625.31
19:22:09|1624.83
19:22:10|1624.73
19:22:11|1624.73
19:22:12|1624.73
19:22:13|1624.72
19:22:14|1624.72
19:22:15|1624.72
19:22:16|1624.71
19:22:17|1625.33
19:22:18|1625.47
19:22:20|1625.47
19:22:20|1625.47
19:22:22|1625.97
19:22:23|1626.17
19:22:24|1625.82
19:22:25|1625.82
19:22:26|1625.81
19:22:27|1625.82
19:22:29|1626.19
19:22:29|1626.03
19:22:30|1626.02
19:22:32|1625.42
19:22:32|1625.
19:22:34|1624.96
19:22:35|1624.96
19:22:36|1624.51
19:22:37|1623.78
19:22:38|1623.81
19:22:39|1624.12
19:22:41|1624.48
19:22:41|1624.48
19:22:42|1624.49
19:22:44|1624.79
19:22:45|1624.09
19:22:46|1624.52
19:22:47|1624.51
19:22:48|1624.5
19:22:48|1624.49
19:22:50|1624.48
19:22:50|1624.41
19:22:51|1624.41
19:22:52|1623.98
19:22:54|1623.94
19:22:55|1623.86
19:22:56|1624.39
19:22:57|1624.38
19:22:58|1624.39
19:22:59|1624.38
19:23:00|1623.98
19:23:01|1624.11
19:23:02|1624.11
19:23:03|1624.11
19:23:04|1624.44
19:23:05|1624.45
19:23:07|1624.44
19:23:07|1624.45
19:23:09|1624.29
19:23:10|1624.47
19:23:11|1624.47
19:23:12|1624.46
19:23:13|1624.91
19:23:14|1624.91
19:23:15|1624.9
19:23:16|1625.28
19:23:17|1625.08
19:23:18|1625.08
19:23:19|1624.92
19:23:20|1624.79
19:23:22|1624.67
19:23:23|1624.94
19:23:23|1625.12
19:23:24|1625.26
19:23:25|1625.44
19:23:27|1625.21
19:23:28|1625.12
19:23:29|1625.1
19:23:29|1624.97
19:23:31|1624.96
19:23:31|1625.25
19:23:32|1625.37
19:23:33|1625.37
19:23:34|1625.37
19:23:36|1625.37
19:23:36|1625.12
19:23:38|1625.24
19:23:39|1625.24
19:23:40|1625.14
19:23:41|1625.01
19:23:43|1625.
19:23:44|1625.01
19:23:45|1625.36
19:23:46|1625.36
19:23:47|1625.36
19:23:49|1625.38
19:23:50|1625.38
19:23:51|1625.54
19:23:52|1625.48
19:23:52|1625.48
19:23:54|1625.64
19:23:54|1625.53
19:23:55|1625.53
19:23:57|1625.78
19:23:58|1625.55
19:23:59|1625.54
19:24:01|1625.75
19:24:01|1625.75
19:24:02|1625.71
19:24:03|1625.4
19:24:04|1625.4
19:24:05|1625.57
19:24:06|1626.
19:24:08|1626.
19:24:09|1625.63
19:24:10|1625.63
19:24:11|1625.64
19:24:12|1625.64
19:24:13|1625.47
19:24:14|1625.47
19:24:15|1625.4
19:24:16|1625.06
19:24:17|1624.7
19:24:18|1624.7
19:24:19|1624.67
19:24:20|1624.68
19:24:21|1624.41
19:24:22|1624.25
19:24:23|1624.25
19:24:24|1624.24
19:24:25|1624.23
19:24:27|1624.52
19:24:27|1624.36
19:24:29|1624.25
19:24:29|1624.25
19:24:30|1624.38
19:24:31|1624.51
19:24:33|1624.51
19:24:33|1624.51
19:24:35|1624.5
19:24:36|1624.5
19:24:37|1624.51
19:24:39|1624.01
19:24:40|1624.01
19:24:41|1624.01
19:24:42|1623.87
19:24:43|1623.34
19:24:44|1623.14
19:24:45|1623.22
19:24:46|1623.29
19:24:47|1623.29
19:24:48|1623.7
19:24:49|1623.77
19:24:50|1623.77
19:24:51|1623.48
19:24:52|1623.29
19:24:53|1623.22
19:24:54|1623.22
19:24:55|1623.22
19:24:56|1623.31
19:24:57|1623.31
19:24:58|1623.
19:24:59|1623.22
19:25:01|1623.22
19:25:01|1623.22
19:25:02|1623.24
19:25:04|1623.31
19:25:05|1623.31
19:25:06|1623.31
19:25:07|1623.31
19:25:07|1623.59
19:25:08|1623.32
19:25:10|1623.11
19:25:11|1623.02
19:25:12|1623.02
19:25:13|1623.11
19:25:14|1623.34
19:25:15|1622.95
19:25:16|1622.95
19:25:17|1622.93
19:25:18|1623.02
19:25:19|1623.09
19:25:20|1623.05
19:25:22|1622.94
19:25:23|1622.93
19:25:23|1622.46
19:25:24|1621.83
19:25:26|1623.94
19:25:27|1623.95
19:25:28|1623.83
19:25:30|1623.14
19:25:30|1623.15
19:25:31|1623.1
19:25:33|1623.1
19:25:34|1623.09
19:25:35|1622.84
19:25:36|1623.43
19:25:37|1623.65
19:25:39|1623.54
19:25:39|1623.55
19:25:41|1623.55
19:25:42|1623.7
19:25:43|1623.76
19:25:44|1623.86
19:25:46|1623.27
19:25:46|1623.26
19:25:47|1623.49
19:25:48|1623.49
19:25:50|1623.49
19:25:50|1623.5
19:25:52|1623.5
19:25:52|1623.49
19:25:53|1623.64
19:25:55|1623.64
19:25:56|1623.64
19:25:56|1623.54
19:25:57|1623.49
19:25:59|1623.49
19:25:59|1623.48
19:26:00|1623.49
19:26:02|1623.55
19:26:02|1623.56
19:26:04|1623.36
19:26:05|1623.52
19:26:06|1623.63
19:26:07|1623.63
19:26:08|1624.13
19:26:09|1624.28
19:26:10|1624.36
19:26:11|1624.46
19:26:12|1624.57
19:26:13|1624.
19:26:14|1623.99
19:26:15|1623.81
19:26:16|1623.97
19:26:17|1623.52
19:26:18|1623.52
19:26:19|1623.52
19:26:20|1623.83
19:26:21|1624.39
19:26:22|1624.4
19:26:24|1624.39
19:26:25|1624.4
19:26:25|1624.4
19:26:26|1624.4
19:26:27|1624.4
19:26:28|1624.4
19:26:30|1624.41
19:26:30|1624.61
19:26:32|1624.41
19:26:32|1624.41
19:26:33|1624.4
19:26:35|1624.4
19:26:36|1624.4
19:26:37|1624.41
19:26:37|1624.44
19:26:38|1624.43
19:26:40|1624.43
19:26:41|1624.44
19:26:42|1624.43
19:26:43|1624.44
19:26:44|1624.44
19:26:44|1624.45
19:26:46|1624.45
19:26:46|1624.44
19:26:47|1624.44
19:26:48|1624.44
19:26:50|1624.45
19:26:51|1624.47
19:26:52|1624.72
19:26:53|1624.74
19:26:54|1624.78
19:26:55|1624.79
19:26:56|1624.82
19:26:57|1624.82
19:26:58|1624.7
19:26:59|1624.62
19:27:00|1624.62
19:27:01|1624.46
19:27:02|1624.43
19:27:03|1624.43
19:27:04|1624.43
19:27:05|1624.43
19:27:06|1624.43
19:27:07|1624.83
19:27:08|1624.82
19:27:10|1624.91
19:27:11|1624.91
19:27:11|1624.91
19:27:13|1624.92
19:27:14|1625.15
19:27:14|1625.15
19:27:15|1625.15
19:27:16|1625.15
19:27:17|1625.15
19:27:19|1625.16
19:27:19|1624.72
19:27:20|1624.7
19:27:22|1624.7
19:27:23|1624.62
19:27:25|1624.62
19:27:26|1624.01
19:27:27|1624.01
19:27:29|1624.1
19:27:30|1624.1
19:27:31|1624.11
19:27:31|1624.51
19:27:33|1624.52
19:27:33|1624.58
19:27:34|1624.62
19:27:35|1624.71
19:27:37|1624.72
19:27:38|1624.72
19:27:39|1624.71
19:27:40|1624.72
19:27:40|1624.72
19:27:42|1624.72
19:27:42|1624.71
19:27:43|1624.71
19:27:44|1624.58
19:27:45|1624.58
19:27:46|1624.59
19:27:47|1624.58
19:27:48|1624.59
19:27:50|1624.59
19:27:50|1624.59
19:27:51|1624.7
19:27:52|1624.1
19:27:53|1624.1
19:27:54|1624.1
19:27:55|1624.1
19:27:56|1623.52
19:27:57|1623.14
19:27:59|1623.14
19:27:59|1622.92
19:28:00|1622.99
19:28:01|1622.99
19:28:02|1622.62
19:28:03|1622.56
19:28:05|1622.18
19:28:06|1622.02
19:28:07|1621.96
19:28:07|1621.96
19:28:08|1621.74
19:28:10|1621.91
19:28:11|1621.65
19:28:12|1621.65
19:28:13|1621.65
19:28:15|1622.
19:28:16|1621.74
19:28:16|1622.11
19:28:18|1622.11
19:28:19|1622.
19:28:20|1622.01
19:28:22|1622.15
19:28:22|1622.16
19:28:24|1621.86
19:28:25|1621.59
19:28:26|1621.57
19:28:28|1621.22
19:28:29|1620.41
19:28:30|1619.86
19:28:32|1619.77
19:28:33|1619.84
19:28:34|1619.83
19:28:35|1619.83
19:28:36|1619.84
19:28:37|1619.84
19:28:38|1619.84
19:28:39|1619.84
19:28:40|1620.14
19:28:41|1620.29
19:28:42|1620.81
19:28:43|1620.8
19:28:44|1620.58
19:28:45|1620.4
19:28:46|1620.39
19:28:47|1620.4
19:28:48|1620.38
19:28:49|1620.37
19:28:50|1620.38
19:28:51|1620.52
19:28:52|1620.52
19:28:53|1620.2
19:28:54|1620.04
19:28:55|1620.05
19:28:56|1620.05
19:28:57|1620.05
19:28:58|1620.14
19:28:59|1620.81
19:29:00|1621.28
19:29:01|1621.71
19:29:02|1621.13
19:29:03|1621.12
19:29:04|1621.01
19:29:05|1620.57
19:29:06|1620.58
19:29:07|1620.58
19:29:09|1620.98
19:29:09|1620.99
19:29:10|1620.89
19:29:12|1621.07
19:29:13|1620.93
19:29:13|1620.96
19:29:14|1621.1
19:29:16|1621.12
19:29:16|1621.17
19:29:17|1621.54
19:29:19|1621.52
19:29:20|1621.23
19:29:20|1620.97
19:29:21|1620.97
19:29:23|1621.
19:29:24|1621.
19:29:25|1621.27
19:29:26|1621.26
19:29:28|1621.26
19:29:28|1621.15
19:29:30|1621.
19:29:30|1620.97
19:29:32|1620.97
19:29:33|1620.98
19:29:33|1620.98
19:29:35|1620.98
19:29:36|1620.98
19:29:37|1621.09
19:29:37|1621.09
19:29:39|1621.1
19:29:40|1621.22
19:29:41|1621.22
19:29:42|1621.22
19:29:43|1621.41
19:29:44|1622.
19:29:45|1622.02
19:29:46|1622.33
19:29:47|1622.33
19:29:48|1622.45
19:29:49|1622.45
19:29:50|1622.05
19:29:51|1622.
19:29:52|1621.99
19:29:54|1621.9
19:29:55|1621.95
19:29:56|1621.95
19:29:56|1621.95
19:29:57|1621.94
19:29:58|1621.94
19:30:00|1622.1
19:30:01|1622.09
19:30:01|1621.34
19:30:03|1621.44
19:30:03|1621.34
19:30:04|1621.34
19:30:06|1621.69
19:30:07|1621.72
19:30:09|1622.25
19:30:09|1622.53
19:30:11|1622.11
19:30:12|1622.11
19:30:13|1622.22
19:30:14|1622.22
19:30:14|1621.92
19:30:16|1621.71
19:30:17|1621.57
19:30:17|1621.69
19:30:18|1621.81
19:30:19|1621.81
19:30:20|1621.68
19:30:21|1621.68
19:30:22|1621.68
19:30:24|1621.95
19:30:25|1622.45
19:30:27|1622.82
19:30:28|1622.9
19:30:29|1622.99
19:30:30|1623.03
19:30:32|1623.02
19:30:32|1623.45
19:30:33|1623.5
19:30:34|1623.73
19:30:36|1623.76
19:30:37|1623.95
19:30:38|1624.56
19:30:39|1624.38
19:30:40|1624.12
19:30:42|1624.06
19:30:42|1624.07
19:30:43|1624.07
19:30:44|1624.64
19:30:46|1624.65
19:30:47|1624.65
19:30:48|1624.68
19:30:48|1624.68
19:30:50|1624.69
19:30:50|1624.68
19:30:51|1624.69
19:30:53|1624.68
19:30:53|1624.54
19:30:54|1624.9
19:30:56|1625.13
19:30:57|1624.89
19:30:58|1624.89
19:30:59|1624.67
19:31:01|1624.42
19:31:01|1624.41
19:31:02|1624.13
19:31:03|1623.79
19:31:05|1623.55
19:31:06|1623.67
19:31:08|1623.74
19:31:09|1623.93
19:31:10|1623.94
19:31:12|1623.67
19:31:12|1623.61
19:31:13|1623.6
19:31:14|1623.77
19:31:15|1623.56
19:31:16|1623.21
19:31:17|1623.34
19:31:18|1623.35
19:31:19|1623.55
19:31:20|1623.63
19:31:21|1623.54
19:31:22|1623.48
19:31:23|1623.48
19:31:24|1623.48
19:31:25|1623.7
19:31:26|1623.69
19:31:27|1623.6
19:31:28|1623.34
19:31:29|1623.34
19:31:30|1623.35
19:31:31|1623.48
19:31:33|1623.64
19:31:33|1623.64
19:31:35|1623.65
19:31:36|1624.57
19:31:36|1624.59
19:31:38|1624.62
19:31:38|1624.61
19:31:40|1624.62
19:31:40|1624.62
19:31:42|1624.62
19:31:43|1624.8
19:31:45|1624.58
19:31:45|1624.57
19:31:46|1624.91
19:31:47|1624.72
19:31:49|1624.72
19:31:49|1624.74
19:31:51|1624.89
19:31:51|1624.9
19:31:54|1624.89
19:31:54|1624.95
19:31:55|1624.95
19:31:56|1624.8
19:31:57|1624.38
19:31:58|1624.35
19:31:59|1624.34
19:32:00|1624.35
19:32:01|1624.35
19:32:02|1624.59
19:32:03|1624.61
19:32:04|1624.28
19:32:05|1624.27
19:32:06|1624.01
19:32:07|1624.26
19:32:08|1624.68
19:32:09|1624.69
19:32:10|1624.68
19:32:11|1624.77
19:32:12|1624.77
19:32:13|1624.65
19:32:14|1624.65
19:32:15|1624.65
19:32:16|1624.84
19:32:17|1624.69
19:32:18|1624.63
19:32:19|1624.73
19:32:20|1624.73
19:32:21|1624.73
19:32:22|1625.04
19:32:23|1625.14
19:32:25|1625.14
19:32:26|1625.17
19:32:27|1625.14
19:32:28|1624.62
19:32:30|1624.72
19:32:30|1624.96
19:32:31|1624.96
19:32:32|1624.96
19:32:33|1624.96
19:32:34|1624.96
19:32:35|1625.02
19:32:36|1625.02
19:32:37|1625.08
19:32:38|1625.07
19:32:40|1625.08
19:32:41|1625.07
19:32:42|1625.07
19:32:43|1625.08
19:32:44|1624.71
19:32:46|1624.63
19:32:46|1624.63
19:32:47|1624.63
19:32:48|1624.11
19:32:49|1623.34
19:32:50|1623.35
19:32:52|1623.64
19:32:53|1623.75
19:32:54|1623.43
19:32:55|1623.39
19:32:56|1623.12
19:32:56|1623.49
19:32:59|1623.49
19:32:59|1623.49
19:33:00|1623.64
19:33:01|1623.64
19:33:02|1623.49
19:33:03|1623.49
19:33:04|1623.38
19:33:05|1623.38
19:33:06|1623.38
19:33:07|1623.
19:33:08|1622.92
19:33:09|1623.43
19:33:10|1623.53
19:33:11|1623.57
19:33:12|1623.65
19:33:13|1623.99
19:33:14|1623.98
19:33:16|1623.83
19:33:17|1623.82
19:33:18|1623.82
19:33:19|1623.82
19:33:21|1623.82
19:33:21|1623.83
19:33:22|1623.83
19:33:23|1623.83
19:33:24|1624.08
19:33:25|1624.09
19:33:26|1623.75
19:33:27|1623.56
19:33:28|1623.64
19:33:30|1623.63
19:33:31|1623.73
19:33:33|1623.73
19:33:33|1623.47
19:33:34|1623.43
19:33:35|1623.43
19:33:36|1623.43
19:33:37|1623.42
19:33:38|1623.42
19:33:39|1623.63
19:33:41|1623.62
19:33:41|1623.63
19:33:43|1623.53
19:33:44|1623.53
19:33:45|1623.64
19:33:46|1623.7
19:33:47|1623.96
19:33:48|1623.66
19:33:49|1623.43
19:33:50|1623.43
19:33:51|1623.43
19:33:51|1623.65
19:33:52|1623.65
19:33:54|1623.64
19:33:54|1623.64
19:33:56|1623.54
19:33:58|1623.01
19:33:58|1623.26
19:33:59|1623.6
19:34:00|1624.03
19:34:01|1624.03
19:34:02|1624.03
19:34:04|1623.57
19:34:06|1623.57
19:34:06|1623.58
19:34:07|1623.59
19:34:08|1624.09
19:34:10|1624.47
19:34:11|1624.62
19:34:11|1624.99
19:34:13|1625.02
19:34:14|1624.99
19:34:15|1624.8
19:34:16|1624.81
19:34:17|1625.21
19:34:18|1625.21
19:34:18|1625.2
19:34:19|1625.2
19:34:21|1625.21
19:34:22|1625.2
19:34:23|1625.2
19:34:24|1625.66
19:34:25|1625.41
19:34:25|1625.47
19:34:27|1625.46
19:34:28|1625.47
19:34:28|1625.32
19:34:31|1625.02
19:34:31|1625.02
19:34:32|1625.07
19:34:34|1624.8
19:34:35|1624.8
19:34:36|1624.8
19:34:37|1624.74
19:34:38|1624.6
19:34:38|1624.73
19:34:40|1624.73
19:34:40|1624.74
19:34:42|1624.91
19:34:42|1624.88
19:34:43|1624.87
19:34:45|1624.88
19:34:46|1624.88
19:34:47|1624.88
19:34:48|1624.87
19:34:49|1624.88
19:34:50|1624.76
19:34:50|1624.41
19:34:51|1624.56
19:34:52|1625.15
19:34:54|1625.48
19:34:55|1625.48
19:34:55|1625.48
19:34:58|1625.48
19:34:58|1625.48
19:34:59|1625.48
19:35:00|1625.48
19:35:01|1625.47
19:35:02|1625.06
19:35:03|1625.31
19:35:04|1625.3
19:35:06|1625.3
19:35:06|1625.3
19:35:08|1625.3
19:35:10|1625.12
19:35:10|1625.12
19:35:11|1625.12
19:35:12|1624.84
19:35:14|1624.49
19:35:15|1624.5
19:35:16|1624.24
19:35:16|1624.25
19:35:18|1624.25
19:35:19|1624.25
19:35:21|1624.63
19:35:21|1624.52
19:35:22|1624.37
19:35:23|1624.21
19:35:24|1623.98
19:35:25|1624.32
19:35:26|1624.34
19:35:27|1624.35
19:35:28|1624.55
19:35:29|1624.55
19:35:31|1624.67
19:35:33|1625.17
19:35:33|1625.3
19:35:35|1625.
19:35:36|1624.9
19:35:37|1624.9
19:35:38|1625.21
19:35:39|1625.2
19:35:40|1625.2
19:35:40|1625.2
19:35:43|1625.31
19:35:44|1625.66
19:35:45|1625.35
19:35:45|1625.47
19:35:47|1625.47
19:35:48|1625.63
19:35:48|1625.48
19:35:50|1625.47
19:35:52|1625.31
19:35:52|1625.3
19:35:53|1624.97
19:35:54|1624.99
19:35:55|1625.19
19:35:56|1625.2
19:35:57|1625.2
19:35:58|1625.2
19:35:59|1625.2
19:36:01|1625.2
19:36:02|1625.19
19:36:03|1625.45
19:36:04|1625.44
19:36:05|1625.45
19:36:06|1625.45
19:36:07|1625.73
19:36:08|1625.99
19:36:08|1625.99
19:36:10|1626.
19:36:11|1626.
19:36:11|1625.99
19:36:13|1626.08
19:36:14|1626.8
19:36:15|1627.49
19:36:16|1627.52
19:36:16|1627.46
19:36:18|1627.47
19:36:19|1626.8
19:36:20|1627.01
19:36:21|1627.01
19:36:22|1626.53
19:36:23|1626.68
19:36:23|1626.68
19:36:24|1626.88
19:36:25|1626.88
19:36:27|1626.97
19:36:28|1626.98
19:36:28|1626.98
19:36:29|1626.98
19:36:31|1626.96
19:36:33|1626.97
19:36:33|1626.97
19:36:34|1626.97
19:36:36|1626.99
19:36:37|1627.
19:36:38|1626.96
19:36:39|1626.73
19:36:41|1626.73
19:36:42|1626.74
19:36:44|1626.46
19:36:44|1626.45
19:36:45|1626.45
19:36:46|1626.46
19:36:48|1626.46
19:36:48|1626.46
19:36:49|1626.45
19:36:51|1626.1
19:36:51|1626.11
19:36:52|1626.11
19:36:55|1625.49
19:36:55|1625.49
19:36:56|1625.49
19:36:57|1625.5
19:36:58|1625.82
19:36:59|1626.02
19:37:01|1626.35
19:37:02|1626.34
19:37:03|1626.22
19:37:04|1626.22
19:37:04|1626.21
19:37:05|1626.21
19:37:08|1626.12
19:37:08|1626.03
19:37:09|1626.03
19:37:10|1625.89
19:37:11|1625.9
19:37:12|1626.02
19:37:13|1626.06
19:37:14|1626.15
19:37:15|1626.14
19:37:16|1626.15
19:37:17|1626.22
19:37:18|1626.23
19:37:19|1626.24
19:37:20|1626.23
19:37:21|1626.45
19:37:22|1626.46
19:37:23|1626.46
19:37:24|1626.45
19:37:25|1626.23
19:37:26|1626.14
19:37:27|1626.
19:37:28|1625.78
19:37:29|1626.18
19:37:30|1626.17
19:37:31|1626.34
19:37:32|1626.45
19:37:33|1626.82
19:37:34|1626.75
19:37:35|1626.7
19:37:36|1626.69
19:37:37|1626.7
19:37:39|1627.11
19:37:40|1627.44
19:37:41|1627.44
19:37:42|1627.43
19:37:43|1627.22
19:37:44|1627.43
19:37:45|1627.
19:37:47|1626.77
19:37:47|1626.76
19:37:48|1626.76
19:37:49|1626.76
19:37:50|1626.76
19:37:51|1626.76
19:37:52|1626.76
19:37:53|1626.74
19:37:54|1626.73
19:37:55|1626.73
19:37:56|1626.24
19:37:58|1626.23
19:37:58|1626.31
19:38:00|1626.52
19:38:01|1626.45
19:38:01|1626.46
19:38:04|1626.46
19:38:04|1626.45
19:38:06|1625.7
19:38:07|1625.88
19:38:08|1625.87
19:38:09|1625.88
19:38:10|1625.57
19:38:11|1625.81
19:38:12|1625.61
19:38:13|1625.86
19:38:14|1625.86
19:38:15|1625.98
19:38:16|1626.01
19:38:16|1626.22
19:38:18|1626.01
19:38:19|1626.01
19:38:20|1626.01
19:38:20|1626.01
19:38:23|1626.
19:38:23|1626.01
19:38:24|1626.05
19:38:25|1626.47
19:38:26|1626.35
19:38:27|1626.14
19:38:28|1626.14
19:38:29|1626.3
19:38:30|1626.29
19:38:31|1626.3
19:38:32|1626.29
19:38:34|1626.29
19:38:36|1626.3
19:38:36|1626.31
19:38:37|1626.13
19:38:38|1625.58
19:38:39|1626.71
19:38:40|1626.38
19:38:41|1626.48
19:38:42|1626.48
19:38:43|1626.57
19:38:44|1626.57
19:38:45|1626.49
19:38:46|1626.49
19:38:47|1626.37
19:38:48|1626.3
19:38:49|1626.06
19:38:50|1626.06
19:38:51|1625.98
19:38:52|1625.58
19:38:53|1625.58
19:38:55|1625.96
19:38:55|1625.95
19:38:57|1625.96
19:38:57|1626.05
19:38:59|1626.28
19:39:00|1626.28
19:39:01|1626.13
19:39:02|1626.05
19:39:03|1625.98
19:39:04|1625.99
19:39:04|1625.99
19:39:06|1625.98
19:39:07|1626.13
19:39:09|1626.22
19:39:09|1626.46
19:39:10|1626.31
19:39:11|1626.31
19:39:12|1626.31
19:39:13|1626.54
19:39:14|1626.55
19:39:15|1626.55
19:39:17|1626.45
19:39:18|1626.53
19:39:18|1626.56
19:39:19|1626.56
19:39:20|1626.57
19:39:22|1626.56
19:39:22|1626.57
19:39:24|1627.
19:39:26|1626.9
19:39:26|1626.49
19:39:27|1626.42
19:39:28|1626.41
19:39:29|1626.4
19:39:30|1626.4
19:39:31|1626.4
19:39:32|1626.31
19:39:33|1626.21
19:39:35|1626.3
19:39:35|1626.04
19:39:36|1626.03
19:39:38|1625.99
19:39:39|1625.98
19:39:40|1625.98
19:39:42|1625.96
19:39:42|1625.76
19:39:44|1625.76
19:39:45|1625.59
19:39:46|1625.59
19:39:47|1625.15
19:39:48|1625.01
19:39:49|1624.92
19:39:49|1625.13
19:39:51|1625.46
19:39:52|1625.46
19:39:52|1625.58
19:39:54|1625.92
19:39:56|1625.92
19:39:56|1625.92
19:39:57|1625.83
19:39:58|1625.83
19:39:59|1625.93
19:40:00|1625.93
19:40:01|1625.94
19:40:02|1625.94
19:40:03|1625.94
19:40:04|1625.68
19:40:06|1625.67
19:40:06|1625.68
19:40:08|1625.97
19:40:09|1625.97
19:40:10|1625.97
19:40:11|1625.97
19:40:13|1625.97
19:40:13|1625.98
19:40:14|1626.49
19:40:15|1626.73
19:40:16|1626.43
19:40:17|1626.46
19:40:18|1626.47
19:40:19|1626.19
19:40:20|1625.97
19:40:21|1625.97
19:40:22|1626.2
19:40:24|1626.47
19:40:25|1626.56
19:40:25|1626.57
19:40:27|1626.56
19:40:27|1626.56
19:40:29|1626.56
19:40:30|1626.56
19:40:32|1626.56
19:40:32|1626.55
19:40:33|1626.55
19:40:34|1626.65
19:40:35|1626.65
19:40:36|1626.64
19:40:38|1626.64
19:40:39|1626.64
19:40:40|1626.63
19:40:41|1626.63
19:40:42|1626.63
19:40:44|1626.78
19:40:44|1626.99
19:40:45|1627.08
19:40:47|1627.17
19:40:48|1627.32
19:40:48|1627.32
19:40:50|1627.45
19:40:51|1627.2
19:40:52|1627.21
19:40:53|1627.2
19:40:54|1627.2
19:40:55|1627.21
19:40:55|1627.23
19:40:57|1627.33
19:40:58|1627.33
19:40:59|1627.32
19:40:59|1627.33
19:41:01|1627.32
19:41:02|1627.33
19:41:02|1627.51
19:41:04|1627.44
19:41:05|1627.45
19:41:06|1627.33
19:41:07|1627.17
19:41:08|1627.08
19:41:09|1627.4
19:41:09|1627.66
19:41:11|1627.44
19:41:12|1627.45
19:41:13|1627.44
19:41:13|1627.44
19:41:15|1627.57
19:41:15|1627.98
19:41:16|1627.97
19:41:18|1627.97
19:41:18|1627.97
19:41:20|1627.96
19:41:21|1628.37
19:41:22|1628.36
19:41:22|1628.35
19:41:23|1628.35
19:41:24|1628.67
19:41:25|1628.67
19:41:27|1628.65
19:41:29|1628.54
19:41:29|1628.54
19:41:30|1628.54
19:41:32|1628.51
19:41:33|1628.7
19:41:34|1628.74
19:41:34|1628.41
19:41:36|1628.41
19:41:38|1628.36
19:41:39|1627.58
19:41:40|1627.45
19:41:41|1627.31
19:41:42|1627.31
19:41:44|1627.3
19:41:44|1627.1
19:41:45|1627.21
19:41:46|1627.53
19:41:47|1627.53
19:41:48|1627.52
19:41:49|1627.52
19:41:50|1627.55
19:41:51|1627.55
19:41:52|1627.55
19:41:53|1627.55
19:41:54|1627.55
19:41:56|1627.55
19:41:56|1627.55
19:41:58|1627.55
19:41:58|1627.34
19:41:59|1627.34
19:42:01|1627.17
19:42:03|1627.1
19:42:03|1627.12
19:42:04|1627.45
19:42:05|1627.69
19:42:06|1627.7
19:42:07|1627.71
19:42:08|1627.71
19:42:09|1627.27
19:42:10|1627.23
19:42:11|1627.27
19:42:12|1627.27
19:42:13|1627.27
19:42:14|1627.39
19:42:16|1627.48
19:42:17|1627.48
19:42:18|1627.59
19:42:19|1627.71
19:42:19|1627.75
19:42:21|1627.76
19:42:22|1627.76
19:42:23|1627.75
19:42:24|1627.71
19:42:24|1627.71
19:42:26|1627.71
19:42:26|1627.48
19:42:27|1627.49
19:42:29|1627.48
19:42:30|1627.48
19:42:30|1627.49
19:42:31|1627.49
19:42:32|1627.23
19:42:34|1627.23
19:42:34|1626.74
19:42:35|1626.84
19:42:37|1626.56
19:42:39|1626.5
19:42:39|1626.5
19:42:40|1626.43
19:42:42|1625.17
19:42:44|1625.3
19:42:44|1625.3
19:42:45|1625.3
19:42:47|1625.17
19:42:49|1624.94
19:42:49|1624.94
19:42:51|1624.93
19:42:52|1624.94
19:42:52|1624.93
19:42:54|1624.54
19:42:55|1624.54
19:42:55|1624.55
19:42:57|1624.77
19:42:58|1624.77
19:42:58|1624.78
19:42:59|1624.62
19:43:00|1624.86
19:43:01|1624.85
19:43:02|1624.78
19:43:04|1624.52
19:43:05|1624.53
19:43:06|1624.52
19:43:07|1624.52
19:43:07|1624.28
19:43:09|1624.28
19:43:09|1624.25
19:43:11|1623.97
19:43:11|1623.58
19:43:13|1621.71
19:43:13|1621.5
19:43:14|1621.41
19:43:15|1621.01
19:43:16|1621.
19:43:18|1620.72
19:43:19|1621.
19:43:20|1619.38
19:43:21|1619.56
19:43:23|1620.02
19:43:23|1620.5
19:43:24|1620.72
19:43:25|1620.26
19:43:26|1620.13
19:43:27|1620.46
19:43:28|1620.48
19:43:29|1620.48
19:43:30|1620.84
19:43:31|1620.87
19:43:32|1620.86
19:43:34|1620.31
19:43:35|1620.44
19:43:35|1620.44
19:43:36|1620.44
19:43:38|1620.86
19:43:38|1620.88
19:43:40|1620.89
19:43:41|1621.23
19:43:42|1621.23
19:43:44|1620.87
19:43:44|1620.95
19:43:45|1620.94
19:43:46|1621.08
19:43:47|1621.74
19:43:48|1621.56
19:43:49|1621.57
19:43:51|1620.64
19:43:52|1620.52
19:43:53|1620.51
19:43:54|1620.42
19:43:55|1620.5
19:43:56|1620.49
19:43:57|1620.51
19:43:58|1620.5
19:43:59|1620.49
19:44:00|1620.5
19:44:01|1620.51
19:44:02|1621.14
19:44:03|1621.13
19:44:04|1620.55
19:44:05|1620.52
19:44:06|1620.68
19:44:07|1620.74
19:44:08|1620.75
19:44:09|1620.74
19:44:10|1620.7
19:44:11|1620.61
19:44:13|1620.66
19:44:13|1620.71
19:44:14|1620.72
19:44:15|1620.79
19:44:16|1620.79
19:44:17|1621.24
19:44:18|1621.24
19:44:19|1621.23
19:44:21|1621.23
19:44:22|1621.23
19:44:22|1621.23
19:44:23|1621.54
19:44:24|1621.54
19:44:25|1621.55
19:44:26|1621.54
19:44:27|1621.37
19:44:28|1621.3
19:44:29|1621.3
19:44:30|1621.31
19:44:32|1621.3
19:44:32|1620.64
19:44:33|1620.64
19:44:34|1620.49
19:44:35|1620.41
19:44:37|1620.38
19:44:37|1620.38
19:44:39|1620.38
19:44:40|1620.37
19:44:42|1620.37
19:44:43|1620.18
19:44:44|1619.56
19:44:45|1619.2
19:44:46|1619.6
19:44:47|1619.6
19:44:49|1619.6
19:44:50|1619.6
19:44:51|1619.48
19:44:52|1619.2
19:44:53|1618.97
19:44:54|1618.97
19:44:55|1618.97
19:44:56|1619.26
19:44:57|1619.35
19:44:58|1619.78
19:44:59|1619.78
19:45:00|1619.78
19:45:01|1619.99
19:45:02|1619.81
19:45:03|1619.8
19:45:04|1619.81
19:45:06|1618.45
19:45:06|1618.49
19:45:07|1618.34
19:45:08|1618.22
19:45:09|1617.55
19:45:10|1617.98
19:45:11|1618.07
19:45:12|1617.45
19:45:13|1617.74
19:45:14|1617.9
19:45:15|1618.53
19:45:16|1618.97
19:45:17|1618.62
19:45:18|1619.01
19:45:19|1619.49
19:45:20|1619.06
19:45:22|1618.41
19:45:23|1618.57
19:45:24|1618.3
19:45:25|1618.66
19:45:26|1618.52
19:45:27|1618.48
19:45:28|1618.47
19:45:29|1618.68
19:45:31|1618.68
19:45:31|1618.69
19:45:32|1618.69
19:45:33|1618.5
19:45:34|1618.51
19:45:35|1618.5
19:45:36|1618.55
19:45:37|1618.54
19:45:38|1618.47
19:45:39|1618.47
19:45:40|1618.47
19:45:42|1619.19
19:45:43|1619.05
19:45:45|1619.07
19:45:45|1619.08
19:45:46|1619.26
19:45:47|1619.16
19:45:48|1619.27
19:45:49|1619.8
19:45:50|1619.81
19:45:51|1619.68
19:45:52|1619.68
19:45:53|1619.87
19:45:55|1619.86
19:45:57|1619.86
19:45:57|1619.86
19:45:58|1620.01
19:45:59|1620.2
19:46:00|1620.1
19:46:01|1619.92
19:46:03|1619.93
19:46:04|1620.28
19:46:05|1621.12
19:46:06|1621.41
19:46:08|1621.86
19:46:08|1621.89
19:46:09|1621.89
19:46:11|1622.1
19:46:12|1622.41
19:46:13|1622.35
19:46:14|1622.58
19:46:16|1622.36
19:46:17|1622.36
19:46:18|1622.36
19:46:19|1622.35
19:46:21|1622.65
19:46:21|1623.26
19:46:22|1623.06
19:46:24|1623.39
19:46:25|1623.1
19:46:26|1623.13
19:46:27|1622.37
19:46:28|1622.9
19:46:29|1622.91
19:46:30|1623.15
19:46:30|1623.5
19:46:31|1623.51
19:46:33|1623.85
19:46:34|1623.5
19:46:35|1623.5
19:46:36|1623.51
19:46:36|1623.47
19:46:38|1622.77
19:46:39|1622.77
19:46:40|1622.57
19:46:41|1622.55
19:46:43|1622.59
19:46:44|1622.68
19:46:45|1622.23
19:46:46|1622.21
19:46:47|1621.92
19:46:48|1621.92
19:46:49|1621.92
19:46:50|1621.92
19:46:51|1621.92
19:46:53|1621.95
19:46:53|1622.17
19:46:54|1622.17
19:46:55|1622.23
19:46:56|1622.23
19:46:57|1622.01
19:46:58|1622.01
19:46:59|1621.95
19:47:01|1621.91
19:47:01|1621.91
19:47:03|1621.91
19:47:04|1621.55
19:47:05|1621.13
19:47:06|1620.75
19:47:07|1620.06
19:47:08|1619.62
19:47:09|1619.53
19:47:10|1620.05
19:47:11|1620.35
19:47:12|1620.95
19:47:13|1620.79
19:47:14|1620.79
19:47:15|1620.54
19:47:16|1620.24
19:47:17|1620.24
19:47:17|1620.24
19:47:18|1620.24
19:47:20|1620.26
19:47:21|1620.26
19:47:22|1619.86
19:47:23|1620.26
19:47:24|1620.27
19:47:25|1620.61
19:47:26|1620.71
19:47:28|1620.38
19:47:28|1620.38
19:47:29|1620.46
19:47:30|1620.99
19:47:31|1621.44
19:47:32|1621.56
19:47:33|1621.59
19:47:34|1621.67
19:47:35|1621.57
19:47:36|1621.56
19:47:37|1621.25
19:47:38|1621.25
19:47:39|1621.45
19:47:40|1621.45
19:47:41|1621.44
19:47:43|1621.3
19:47:44|1621.3
19:47:44|1621.52
19:47:45|1621.52
19:47:47|1621.52
19:47:47|1621.53
19:47:49|1621.58
19:47:50|1621.75
19:47:51|1622.24
19:47:51|1622.24
19:47:53|1622.23
19:47:55|1622.24
19:47:55|1622.23
19:47:56|1622.23
19:47:57|1621.99
19:47:58|1621.7
19:47:59|1621.7
19:48:00|1621.74
19:48:02|1621.68
19:48:03|1621.87
19:48:04|1622.09
19:48:04|1622.1
19:48:06|1622.1
19:48:06|1622.11
19:48:08|1622.73
19:48:09|1622.34
19:48:10|1622.22
19:48:11|1622.46
19:48:12|1622.71
19:48:13|1622.63
19:48:14|1622.63
19:48:15|1622.86
19:48:16|1622.94
19:48:16|1622.95
19:48:18|1623.29
19:48:19|1623.29
19:48:19|1623.27
19:48:20|1622.98
19:48:22|1622.87
19:48:23|1622.85
19:48:24|1622.34
19:48:24|1622.52
19:48:25|1622.4
19:48:26|1622.39
19:48:28|1622.4
19:48:29|1622.39
19:48:30|1622.39
19:48:32|1622.51
19:48:32|1622.77
19:48:33|1622.91
19:48:34|1622.4
19:48:35|1622.4
19:48:36|1622.24
19:48:37|1622.25
19:48:38|1622.24
19:48:39|1622.25
19:48:40|1622.39
19:48:41|1622.39
19:48:42|1622.4
19:48:44|1622.87
19:48:46|1622.41
19:48:46|1622.12
19:48:47|1622.12
19:48:49|1621.94
19:48:50|1621.94
19:48:51|1621.94
19:48:52|1621.93
19:48:52|1621.93
19:48:54|1621.94
19:48:55|1622.65
19:48:56|1622.74
19:48:56|1622.36
19:48:57|1622.71
19:48:59|1623.31
19:49:01|1622.93
19:49:01|1622.71
19:49:02|1622.7
19:49:03|1622.6
19:49:04|1623.03
19:49:05|1623.29
19:49:06|1623.29
19:49:07|1623.41
19:49:08|1623.4
19:49:09|1623.43
19:49:10|1623.48
19:49:12|1623.48
19:49:13|1623.48
19:49:14|1623.41
19:49:15|1623.16
19:49:16|1622.92
19:49:17|1622.72
19:49:18|1622.61
19:49:18|1622.59
19:49:20|1623.35
19:49:21|1623.68
19:49:22|1623.11
19:49:22|1623.11
19:49:24|1623.11
19:49:24|1623.34
19:49:25|1623.34
19:49:28|1622.62
19:49:28|1622.62
19:49:29|1622.35
19:49:30|1622.55
19:49:31|1622.55
19:49:32|1622.76
19:49:33|1623.02
19:49:34|1623.18
19:49:35|1623.03
19:49:36|1623.03
19:49:37|1623.03
19:49:38|1623.03
19:49:39|1623.03
19:49:40|1623.03
19:49:41|1623.02
19:49:42|1623.03
19:49:43|1623.03
19:49:45|1623.03
19:49:47|1623.02
19:49:47|1623.03
19:49:49|1623.28
19:49:50|1623.02
19:49:51|1622.61
19:49:53|1622.91
19:49:53|1622.91
19:49:55|1622.9
19:49:57|1622.52
19:49:57|1622.52
19:49:58|1622.53
19:50:00|1622.44
19:50:01|1623.98
19:50:03|1624.02
19:50:03|1623.61
19:50:04|1623.61
19:50:05|1623.48
19:50:06|1622.74
19:50:07|1622.51
19:50:08|1622.26
19:50:09|1622.4
19:50:11|1622.56
19:50:12|1622.01
19:50:12|1622.08
19:50:14|1622.09
19:50:15|1622.09
19:50:16|1621.84
19:50:17|1621.87
19:50:17|1622.24
19:50:19|1622.74
19:50:20|1622.59
19:50:20|1622.42
19:50:22|1622.31
19:50:23|1622.19
19:50:23|1622.19
19:50:25|1622.2
19:50:26|1622.2
19:50:28|1622.19
19:50:28|1622.2
19:50:29|1622.21
19:50:30|1622.21
19:50:31|1622.45
19:50:33|1622.62
19:50:34|1623.01
19:50:35|1623.1
19:50:36|1622.77
19:50:37|1622.76
19:50:38|1623.
19:50:39|1622.83
19:50:40|1622.83
19:50:40|1622.83
19:50:42|1622.85
19:50:43|1622.85
19:50:43|1622.85
19:50:44|1622.84
19:50:47|1622.84
19:50:48|1622.85
19:50:49|1622.85
19:50:51|1622.84
19:50:51|1622.51
19:50:53|1622.51
19:50:54|1622.5
19:50:55|1622.49
19:50:56|1622.4
19:50:57|1622.02
19:50:58|1621.81
19:50:59|1621.79
19:51:01|1621.68
19:51:01|1621.7
19:51:03|1622.19
19:51:04|1622.18
19:51:04|1622.19
19:51:05|1622.19
19:51:08|1622.36
19:51:08|1622.25
19:51:09|1622.23
19:51:10|1622.19
19:51:11|1622.13
19:51:12|1621.8
19:51:13|1620.84
19:51:14|1620.85
19:51:15|1621.11
19:51:16|1621.13
19:51:17|1621.21
19:51:18|1621.05
19:51:20|1620.87
19:51:21|1620.84
19:51:23|1620.16
19:51:23|1620.16
19:51:24|1620.16
19:51:25|1619.26
19:51:26|1619.31
19:51:27|1619.83
19:51:28|1619.89
19:51:29|1619.89
19:51:30|1619.9
19:51:31|1619.89
19:51:33|1620.
19:51:33|1620.52
19:51:34|1620.82
19:51:35|1621.02
19:51:36|1621.01
19:51:38|1621.01
19:51:39|1621.02
19:51:40|1621.17
19:51:40|1621.22
19:51:42|1621.22
19:51:43|1621.22
19:51:44|1621.23
19:51:45|1621.22
19:51:46|1621.23
19:51:47|1621.39
19:51:49|1621.93
19:51:49|1621.84
19:51:50|1621.55
19:51:51|1621.28
19:51:53|1621.28
19:51:53|1621.28
19:51:55|1621.37
19:51:55|1621.17
19:51:57|1620.88
19:51:58|1620.88
19:51:59|1620.89
19:52:00|1620.89
19:52:01|1621.01
19:52:01|1621.01
19:52:04|1620.58
19:52:04|1620.58
19:52:06|1620.58
19:52:07|1620.58
19:52:08|1620.58
19:52:08|1620.58
19:52:09|1620.58
19:52:12|1619.78
19:52:12|1619.79
19:52:14|1619.79
19:52:15|1619.79
19:52:16|1619.59
19:52:17|1619.59
19:52:18|1619.59
19:52:19|1619.59
19:52:20|1619.59
19:52:21|1619.86
19:52:23|1619.95
19:52:23|1619.48
19:52:24|1619.54
19:52:25|1619.71
19:52:26|1619.71
19:52:27|1619.71
19:52:28|1619.71
19:52:29|1619.71
19:52:30|1619.71
19:52:31|1619.7
19:52:32|1619.71
19:52:33|1619.71
19:52:34|1620.21
19:52:35|1619.79
19:52:36|1619.72
19:52:37|1619.61
19:52:38|1619.61
19:52:39|1619.61
19:52:40|1619.7
19:52:41|1619.86
19:52:42|1619.86
19:52:43|1620.06
19:52:45|1619.97
19:52:45|1620.42
19:52:48|1620.09
19:52:49|1620.56
19:52:50|1620.46
19:52:50|1619.97
19:52:52|1619.97
19:52:54|1620.13
19:52:54|1620.12
19:52:56|1620.16
19:52:57|1620.15
19:52:59|1620.23
19:52:59|1620.31
19:53:00|1620.32
19:53:01|1620.31
19:53:02|1620.28
19:53:03|1620.28
19:53:04|1620.51
19:53:05|1620.51
19:53:06|1620.52
19:53:08|1620.71
19:53:09|1620.71
19:53:10|1620.62
19:53:11|1620.72
19:53:13|1620.96
19:53:15|1620.97
19:53:15|1620.97
19:53:16|1620.97
19:53:17|1620.96
19:53:18|1620.97
19:53:19|1620.98
19:53:20|1620.98
19:53:21|1621.
19:53:22|1621.
19:53:23|1621.6
19:53:24|1621.72
19:53:26|1621.64
19:53:27|1621.64
19:53:28|1621.41
19:53:29|1621.41
19:53:29|1621.41
19:53:30|1620.72
19:53:32|1620.97
19:53:33|1620.8
19:53:35|1620.51
19:53:35|1620.37
19:53:36|1620.27
19:53:37|1620.33
19:53:38|1620.69
19:53:39|1620.28
19:53:40|1620.27
19:53:42|1619.86
19:53:43|1619.87
19:53:44|1619.87
19:53:45|1619.93
19:53:45|1620.03
19:53:47|1620.14
19:53:48|1620.13
19:53:49|1619.94
19:53:51|1619.88
19:53:51|1619.89
19:53:52|1619.57
19:53:53|1619.84
19:53:55|1619.94
19:53:55|1620.01
19:53:57|1620.
19:53:57|1620.
19:54:00|1620.03
19:54:00|1620.38
19:54:01|1620.71
19:54:02|1620.7
19:54:03|1620.7
19:54:04|1620.47
19:54:05|1620.68
19:54:07|1621.34
19:54:08|1621.15
19:54:09|1621.19
19:54:10|1621.89
19:54:10|1621.69
19:54:12|1621.16
19:54:13|1621.36
19:54:14|1621.39
19:54:15|1621.39
19:54:16|1621.38
19:54:16|1621.38
19:54:18|1621.38
19:54:19|1621.38
19:54:20|1621.43
19:54:20|1621.43
19:54:22|1621.67
19:54:23|1621.66
19:54:24|1621.67
19:54:25|1621.68
19:54:25|1621.76
19:54:27|1621.77
19:54:27|1621.66
19:54:28|1621.66
19:54:29|1621.66
19:54:31|1621.04
19:54:32|1621.09
19:54:34|1621.47
19:54:34|1621.48
19:54:35|1621.47
19:54:36|1621.67
19:54:37|1621.97
19:54:38|1621.98
19:54:39|1621.98
19:54:40|1621.78
19:54:41|1622.28
19:54:42|1622.27
19:54:43|1622.27
19:54:44|1621.98
19:54:45|1621.9
19:54:46|1622.03
19:54:47|1622.09
19:54:48|1621.94
19:54:50|1621.7
19:54:50|1621.62
19:54:51|1620.96
19:54:54|1620.89
19:54:54|1621.45
19:54:55|1621.46
19:54:56|1621.56
19:54:57|1621.57
19:54:58|1621.57
19:54:59|1621.56
19:55:00|1621.55
19:55:02|1621.65
19:55:02|1621.64
19:55:04|1621.87
19:55:04|1621.89
19:55:06|1621.2
19:55:07|1621.2
19:55:09|1621.2
19:55:09|1621.2
19:55:10|1621.29
19:55:11|1621.52
19:55:12|1621.2
19:55:13|1620.89
19:55:14|1620.68
19:55:15|1620.4
19:55:16|1620.38
19:55:18|1620.
19:55:19|1620.01
19:55:20|1620.01
19:55:21|1620.42
19:55:22|1620.63
19:55:23|1620.61
19:55:23|1620.5
19:55:24|1620.82
19:55:26|1621.3
19:55:27|1621.3
19:55:29|1621.1
19:55:29|1621.11
19:55:30|1621.11
19:55:31|1621.31
19:55:32|1621.3
19:55:33|1621.2
19:55:34|1621.47
19:55:35|1621.47
19:55:36|1621.56
19:55:37|1622.41
19:55:38|1622.51
19:55:39|1622.52
19:55:40|1622.52
19:55:41|1622.5
19:55:42|1621.76
19:55:43|1621.76
19:55:44|1621.93
19:55:45|1621.93
19:55:46|1621.92
19:55:47|1621.93
19:55:48|1621.92
19:55:49|1622.14
19:55:51|1621.47
19:55:53|1621.39
19:55:54|1621.64
19:55:56|1621.42
19:55:56|1621.39
19:55:57|1621.39
19:55:58|1621.56
19:55:59|1622.07
19:56:00|1621.91
19:56:02|1621.56
19:56:03|1621.56
19:56:04|1621.56
19:56:05|1621.57
19:56:06|1621.57
19:56:06|1621.87
19:56:08|1622.
19:56:09|1622.
19:56:11|1621.72
19:56:11|1621.72
19:56:12|1621.11
19:56:13|1621.1
19:56:14|1621.11
19:56:15|1621.44
19:56:17|1621.21
19:56:17|1621.21
19:56:19|1621.66
19:56:19|1622.16
19:56:21|1622.01
19:56:22|1622.01
19:56:22|1622.01
19:56:23|1622.01
19:56:25|1622.22
19:56:26|1622.44
19:56:27|1622.17
19:56:29|1622.17
19:56:29|1622.16
19:56:30|1621.86
19:56:31|1622.12
19:56:32|1622.13
19:56:33|1622.13
19:56:34|1622.46
19:56:35|1622.54
19:56:36|1622.54
19:56:37|1622.46
19:56:38|1622.38
19:56:39|1622.24
19:56:40|1622.24
19:56:41|1622.22
19:56:42|1622.08
19:56:43|1622.12
19:56:44|1622.53
19:56:46|1622.13
19:56:46|1622.13
19:56:48|1622.13
19:56:48|1622.32
19:56:49|1622.31
19:56:51|1622.32
19:56:53|1622.31
19:56:53|1622.32
19:56:55|1622.32
19:56:55|1622.32
19:56:57|1622.32
19:56:58|1622.21
19:56:59|1622.21
19:57:00|1622.
19:57:01|1622.01
19:57:03|1622.
19:57:04|1622.
19:57:04|1622.09
19:57:06|1622.11
19:57:07|1622.14
19:57:07|1622.14
19:57:09|1622.14
19:57:10|1622.14
19:57:11|1622.14
19:57:11|1622.14
19:57:13|1622.14
19:57:13|1622.14
19:57:14|1622.06
19:57:16|1622.06
19:57:17|1622.31
19:57:19|1622.39
19:57:19|1622.39
19:57:20|1622.39
19:57:21|1622.39
19:57:22|1622.3
19:57:23|1622.3
19:57:24|1622.01
19:57:25|1622.11
19:57:26|1622.11
19:57:27|1622.11
19:57:28|1622.11
19:57:29|1622.11
19:57:30|1622.02
19:57:31|1621.33
19:57:32|1621.23
19:57:33|1621.23
19:57:34|1621.22
19:57:35|1621.23
19:57:36|1621.23
19:57:37|1621.23
19:57:38|1621.23
19:57:39|1621.23
19:57:40|1621.23
19:57:41|1621.22
19:57:42|1621.63
19:57:43|1621.85
19:57:45|1621.51
19:57:45|1621.73
19:57:46|1621.87
19:57:47|1621.87
19:57:48|1621.85
19:57:50|1621.31
19:57:51|1621.32
19:57:52|1621.32
19:57:54|1621.26
19:57:55|1621.25
19:57:57|1621.26
19:57:57|1621.25
19:57:58|1621.25
19:58:00|1621.54
19:58:01|1621.54
19:58:02|1621.95
19:58:03|1621.95
19:58:04|1621.88
19:58:05|1621.89
19:58:06|1622.16
19:58:07|1622.68
19:58:07|1622.85
19:58:10|1622.73
19:58:10|1622.75
19:58:12|1622.59
19:58:13|1622.72
19:58:15|1622.14
19:58:15|1622.08
19:58:16|1622.08
19:58:17|1622.08
19:58:18|1621.86
19:58:19|1621.87
19:58:20|1621.87
19:58:21|1621.87
19:58:22|1621.87
19:58:23|1622.09
19:58:24|1622.41
19:58:25|1622.11
19:58:26|1622.23
19:58:28|1622.29
19:58:29|1622.29
19:58:29|1622.29
19:58:31|1622.28
19:58:32|1622.28
19:58:34|1622.31
19:58:34|1622.46
19:58:35|1622.46
19:58:37|1622.08
19:58:38|1622.09
19:58:39|1622.42
19:58:39|1622.44
19:58:40|1622.4
19:58:42|1622.31
19:58:43|1622.31
19:58:43|1622.46
19:58:45|1622.42
19:58:46|1622.38
19:58:48|1622.39
19:58:48|1622.1
19:58:50|1622.28
19:58:50|1622.29
19:58:51|1622.39
19:58:53|1622.41
19:58:53|1622.41
19:58:55|1622.41
19:58:56|1622.53
19:58:57|1622.47
19:58:58|1622.46
19:58:59|1622.4
19:59:00|1622.4
19:59:00|1622.41
19:59:01|1622.41
19:59:03|1622.62
19:59:04|1622.53
19:59:04|1622.4
19:59:05|1622.4
19:59:08|1622.51
19:59:08|1622.51
19:59:09|1622.49
19:59:10|1622.49
19:59:11|1622.49
19:59:12|1622.49
19:59:13|1622.49
19:59:14|1622.64
19:59:15|1622.63
19:59:16|1622.43
19:59:17|1622.5
19:59:18|1622.1
19:59:19|1621.91
19:59:20|1622.1
19:59:21|1622.12
19:59:22|1621.94
19:59:23|1621.94
19:59:24|1621.94
19:59:25|1622.01
19:59:26|1622.02
19:59:27|1621.86
19:59:28|1621.87
19:59:29|1621.87
19:59:30|1621.86
19:59:31|1621.86
19:59:32|1621.87
19:59:33|1622.09
19:59:34|1621.93
19:59:35|1621.93
19:59:36|1621.74
19:59:37|1621.69
19:59:38|1622.35
19:59:39|1622.51
19:59:40|1622.24
19:59:41|1622.46
19:59:42|1622.58
19:59:43|1622.74
19:59:44|1622.74
19:59:46|1622.35
19:59:47|1622.34
19:59:48|1622.35
19:59:48|1621.95
19:59:51|1622.07
19:59:51|1622.24
19:59:52|1622.28
19:59:53|1622.07
19:59:54|1621.93
19:59:55|1621.96
19:59:57|1621.95
19:59:58|1621.87
19:59:59|1622.21
20:00:00|1622.58
20:00:01|1622.5
20:00:01|1622.49
20:00:04|1622.24
20:00:04|1621.88
20:00:05|1621.97
20:00:07|1621.9
20:00:08|1621.74
20:00:09|1621.95
20:00:10|1621.95
20:00:11|1621.95
20:00:12|1621.96
20:00:13|1622.16
20:00:15|1621.99
20:00:15|1621.9
20:00:16|1621.58
20:00:17|1621.59
20:00:18|1621.23
20:00:19|1621.23
20:00:20|1621.24
20:00:21|1621.46
20:00:23|1620.82
20:00:24|1620.81
20:00:25|1620.82
20:00:26|1620.51
20:00:27|1620.51
20:00:27|1620.38
20:00:29|1620.39
20:00:30|1620.38
20:00:31|1620.38
20:00:31|1620.26
20:00:34|1620.26
20:00:34|1620.26
20:00:36|1620.27
20:00:37|1620.27
20:00:37|1620.54
20:00:39|1620.81
20:00:39|1620.81
20:00:40|1620.81
20:00:43|1620.71
20:00:43|1620.7
20:00:44|1620.71
20:00:45|1620.7
20:00:46|1620.71
20:00:47|1620.71
20:00:48|1620.49
20:00:50|1620.27
20:00:50|1620.57
20:00:51|1620.78
20:00:52|1620.81
20:00:53|1620.8
20:00:54|1620.8
20:00:55|1620.78
20:00:56|1620.71
20:00:57|1620.72
20:00:58|1620.86
20:00:59|1620.85
20:01:01|1621.2
20:01:03|1621.73
20:01:03|1622.01
20:01:04|1621.75
20:01:05|1621.95
20:01:07|1621.9
20:01:08|1622.17
20:01:09|1622.16
20:01:10|1622.16
20:01:11|1622.16
20:01:12|1622.17
20:01:14|1622.36
20:01:15|1622.48
20:01:15|1622.47
20:01:17|1622.47
20:01:18|1621.85
20:01:20|1622.05
20:01:20|1622.23
20:01:21|1622.23
20:01:22|1622.34
20:01:24|1622.33
20:01:24|1622.7
20:01:26|1623.25
20:01:27|1623.52
20:01:28|1623.36
20:01:28|1623.37
20:01:30|1624.29
20:01:31|1624.07
20:01:32|1625.06
20:01:32|1625.
20:01:34|1624.65
20:01:35|1624.62
20:01:36|1625.23
20:01:37|1625.29
20:01:38|1625.29
20:01:39|1625.73
20:01:40|1625.68
20:01:41|1625.48
20:01:41|1625.49
20:01:43|1625.49
20:01:45|1625.48
20:01:45|1625.48
20:01:46|1625.08
20:01:47|1625.08
20:01:48|1625.19
20:01:49|1625.23
20:01:50|1625.23
20:01:51|1625.14
20:01:52|1625.
20:01:53|1624.64
20:01:54|1624.78
20:01:55|1624.77
20:01:57|1624.14
20:01:58|1624.15
20:01:59|1624.4
20:02:00|1624.72
20:02:00|1624.78
20:02:02|1624.77
20:02:03|1624.78
20:02:05|1624.79
20:02:05|1624.91
20:02:06|1624.99
20:02:07|1625.02
20:02:08|1625.02
20:02:09|1624.99
20:02:10|1624.8
20:02:11|1624.8
20:02:12|1624.91
20:02:13|1624.9
20:02:14|1624.87
20:02:15|1624.87
20:02:16|1624.85
20:02:18|1624.85
20:02:19|1624.81
20:02:20|1624.85
20:02:21|1624.85
20:02:22|1624.84
20:02:23|1624.85
20:02:23|1624.84
20:02:24|1624.85
20:02:26|1624.85
20:02:28|1624.79
20:02:28|1624.79
20:02:29|1624.78
20:02:30|1624.79
20:02:31|1624.79
20:02:33|1624.78
20:02:34|1624.78
20:02:35|1624.79
20:02:35|1624.59
20:02:37|1624.58
20:02:38|1624.58
20:02:38|1624.55
20:02:40|1624.32
20:02:41|1624.34
20:02:41|1624.34
20:02:43|1624.34
20:02:43|1624.34
20:02:44|1624.33
20:02:45|1624.33
20:02:47|1624.33
20:02:47|1624.34
20:02:49|1624.33
20:02:49|1624.44
20:02:50|1624.73
20:02:51|1624.72
20:02:53|1624.59
20:02:53|1624.58
20:02:55|1624.58
20:02:56|1624.66
20:02:57|1624.66
20:02:59|1624.64
20:03:00|1624.65
20:03:01|1624.59
20:03:02|1624.46
20:03:02|1624.46
20:03:05|1624.46
20:03:06|1624.46
20:03:07|1624.46
20:03:08|1624.58
20:03:10|1624.58
20:03:10|1624.58
20:03:11|1624.58
20:03:12|1624.57
20:03:14|1624.57
20:03:15|1624.58
20:03:16|1624.58
20:03:17|1624.34
20:03:19|1624.34
20:03:19|1624.34
20:03:20|1624.34
20:03:21|1624.34
20:03:22|1624.34
20:03:24|1624.34
20:03:26|1621.62
20:03:26|1621.16
20:03:27|1621.41
20:03:28|1621.42
20:03:29|1620.99
20:03:30|1621.17
20:03:31|1621.18
20:03:32|1621.07
20:03:33|1620.79
20:03:34|1620.36
20:03:35|1620.49
20:03:36|1620.6
20:03:37|1620.64
20:03:39|1620.64
20:03:39|1620.63
20:03:40|1620.64
20:03:41|1620.64
20:03:42|1620.46
20:03:43|1620.28
20:03:45|1620.01
20:03:47|1620.44
20:03:47|1620.45
20:03:48|1620.44
20:03:49|1620.1
20:03:50|1619.11
20:03:51|1619.09
20:03:52|1618.94
20:03:53|1618.94
20:03:54|1619.03
20:03:55|1619.04
20:03:56|1618.93
20:03:57|1618.92
20:03:59|1619.31
20:04:01|1619.42
20:04:01|1619.46
20:04:03|1619.73
20:04:04|1619.73
20:04:06|1619.89
20:04:06|1619.91
20:04:07|1619.84
20:04:09|1619.81
20:04:10|1619.73
20:04:10|1619.31
20:04:11|1619.31
20:04:13|1619.26
20:04:13|1618.91
20:04:14|1618.91
20:04:16|1619.
20:04:17|1618.99
20:04:18|1619.
20:04:19|1618.7
20:04:20|1618.68
20:04:21|1618.6
20:04:22|1618.15
20:04:23|1618.03
20:04:24|1618.03
20:04:25|1617.92
20:04:26|1617.93
20:04:27|1618.02
20:04:28|1618.03
20:04:29|1618.08
20:04:30|1618.08
20:04:31|1618.07
20:04:32|1618.07
20:04:33|1617.68
20:04:35|1617.5
20:04:35|1617.68
20:04:36|1618.37
20:04:37|1618.37
20:04:38|1618.36
20:04:39|1618.36
20:04:40|1618.04
20:04:41|1617.68
20:04:42|1617.25
20:04:43|1617.17
20:04:45|1617.02
20:04:45|1617.11
20:04:46|1617.27
20:04:48|1617.56
20:04:49|1617.49
20:04:50|1617.39
20:04:51|1617.4
20:04:52|1617.53
20:04:53|1617.53
20:04:54|1617.7
20:04:55|1617.74
20:04:56|1618.17
20:04:57|1618.16
20:04:59|1618.
20:05:00|1617.83
20:05:01|1617.83
20:05:02|1617.84
20:05:03|1617.84
20:05:05|1617.84
20:05:06|1617.84
20:05:07|1617.84
20:05:08|1617.93
20:05:10|1617.94
20:05:10|1617.96
20:05:11|1617.84
20:05:12|1617.93
20:05:13|1618.67
20:05:14|1618.11
20:05:15|1618.14
20:05:17|1618.5
20:05:18|1618.65
20:05:19|1619.09
20:05:20|1618.85
20:05:21|1618.85
20:05:22|1618.84
20:05:23|1618.85
20:05:25|1618.94
20:05:25|1619.15
20:05:26|1619.35
20:05:27|1619.56
20:05:28|1620.21
20:05:30|1620.53
20:05:31|1620.53
20:05:32|1620.27
20:05:33|1620.27
20:05:35|1620.27
20:05:35|1620.27
20:05:36|1620.27
20:05:37|1620.27
20:05:38|1620.37
20:05:39|1620.38
20:05:40|1620.27
20:05:41|1620.27
20:05:42|1620.52
20:05:43|1620.26
20:05:44|1620.05
20:05:45|1620.05
20:05:46|1620.04
20:05:47|1620.05
20:05:48|1620.31
20:05:50|1620.37
20:05:50|1620.53
20:05:52|1621.04
20:05:52|1620.59
20:05:53|1620.67
20:05:54|1620.67
20:05:55|1620.7
20:05:56|1620.7
20:05:57|1620.83
20:05:58|1620.84
20:05:59|1621.06
20:06:00|1621.05
20:06:01|1621.18
20:06:03|1621.18
20:06:05|1621.04
20:06:05|1620.81
20:06:06|1620.82
20:06:07|1620.95
20:06:09|1620.95
20:06:10|1620.94
20:06:11|1620.94
20:06:13|1620.56
20:06:13|1620.25
20:06:14|1620.49
20:06:15|1620.5
20:06:16|1620.93
20:06:17|1620.95
20:06:19|1620.94
20:06:20|1620.94
20:06:21|1620.71
20:06:22|1620.7
20:06:23|1620.7
20:06:24|1620.81
20:06:25|1620.82
20:06:26|1620.8
20:06:27|1620.8
20:06:28|1620.8
20:06:30|1620.55
20:06:30|1620.55
20:06:31|1620.55
20:06:32|1620.54
20:06:33|1620.48
20:06:35|1620.33
20:06:36|1620.6
20:06:36|1620.27
20:06:38|1620.2
20:06:39|1620.28
20:06:40|1620.28
20:06:41|1620.27
20:06:42|1620.38
20:06:43|1620.38
20:06:44|1620.39
20:06:45|1620.39
20:06:46|1620.54
20:06:47|1620.71
20:06:48|1620.79
20:06:49|1620.8
20:06:49|1620.87
20:06:51|1620.87
20:06:52|1620.87
20:06:53|1620.87
20:06:54|1620.86
20:06:55|1620.8
20:06:56|1620.81
20:06:57|1620.79
20:06:59|1620.76
20:06:59|1620.76
20:07:00|1620.68
20:07:02|1620.66
20:07:04|1620.65
20:07:04|1620.66
20:07:05|1620.66
20:07:06|1620.66
20:07:08|1620.66
20:07:09|1620.66
20:07:10|1620.66
20:07:11|1620.65
20:07:13|1620.75
20:07:13|1620.8
20:07:15|1620.87
20:07:16|1620.86
20:07:17|1620.86
20:07:18|1620.99
20:07:20|1621.
20:07:20|1621.09
20:07:21|1621.19
20:07:23|1621.18
20:07:24|1621.18
20:07:25|1621.18
20:07:26|1621.18
20:07:27|1621.18
20:07:28|1621.17
20:07:29|1620.81
20:07:30|1621.
20:07:31|1621.
20:07:32|1621.17
20:07:33|1621.18
20:07:34|1621.18
20:07:35|1621.18
20:07:36|1621.18
20:07:37|1621.18
20:07:38|1621.19
20:07:39|1621.19
20:07:40|1621.21
20:07:41|1621.32
20:07:42|1621.51
20:07:43|1621.51
20:07:44|1621.51
20:07:46|1621.5
20:07:46|1621.5
20:07:47|1621.5
20:07:48|1621.38
20:07:49|1621.16
20:07:51|1621.22
20:07:52|1621.36
20:07:54|1621.39
20:07:54|1621.39
20:07:55|1621.4
20:07:56|1621.4
20:07:57|1621.5
20:07:58|1621.29
20:07:59|1621.29
20:08:01|1621.38
20:08:02|1621.37
20:08:04|1621.37
20:08:04|1621.37
20:08:06|1621.37
20:08:08|1621.37
20:08:08|1621.34
20:08:09|1621.01
20:08:10|1621.01
20:08:11|1620.79
20:08:12|1620.79
20:08:14|1620.75
20:08:14|1620.75
20:08:16|1620.78
20:08:17|1620.9
20:08:18|1621.01
20:08:19|1621.01
20:08:20|1621.
20:08:21|1621.01
20:08:22|1621.01
20:08:22|1621.01
20:08:25|1621.01
20:08:25|1621.01
20:08:26|1621.01
20:08:28|1621.36
20:08:29|1621.37
20:08:30|1621.38
20:08:31|1621.58
20:08:33|1621.58
20:08:34|1621.59
20:08:36|1621.59
20:08:36|1621.58
20:08:37|1621.58
20:08:38|1621.58
20:08:39|1621.59
20:08:40|1621.58
20:08:41|1621.15
20:08:42|1621.15
20:08:43|1621.3
20:08:44|1621.41
20:08:45|1621.42
20:08:46|1621.41
20:08:48|1621.41
20:08:49|1621.41
20:08:50|1621.41
20:08:51|1621.41
20:08:51|1621.42
20:08:52|1621.42
20:08:54|1621.42
20:08:55|1621.42
20:08:56|1621.42
20:08:57|1621.41
20:08:57|1621.42
20:08:59|1621.42
20:08:59|1621.41
20:09:01|1621.41
20:09:02|1621.41
20:09:03|1621.41
20:09:05|1620.42
20:09:06|1620.84
20:09:07|1620.94
20:09:08|1620.94
20:09:09|1620.94
20:09:10|1620.94
20:09:11|1621.19
20:09:12|1621.38
20:09:12|1621.2
20:09:14|1621.19
20:09:15|1621.12
20:09:16|1621.12
20:09:18|1621.12
20:09:19|1621.12
20:09:20|1621.12
20:09:20|1621.13
20:09:22|1621.12
20:09:23|1621.13
20:09:24|1621.12
20:09:24|1621.13
20:09:26|1621.13
20:09:28|1621.12
20:09:28|1621.13
20:09:29|1621.12
20:09:30|1620.37
20:09:31|1620.45
20:09:32|1620.45
20:09:33|1620.88
20:09:34|1620.87
20:09:36|1620.87
20:09:37|1620.6
20:09:37|1620.6
20:09:39|1620.59
20:09:40|1620.59
20:09:41|1620.6
20:09:41|1620.54
20:09:42|1620.65
20:09:43|1620.65
20:09:45|1620.64
20:09:46|1620.65
20:09:47|1620.64
20:09:47|1620.56
20:09:49|1620.55
20:09:50|1620.56
20:09:51|1620.56
20:09:52|1620.55
20:09:53|1619.51
20:09:54|1619.5
20:09:55|1618.83
20:09:56|1618.68
20:09:57|1618.51
20:09:57|1618.27
20:09:58|1618.27
20:10:00|1617.95
20:10:01|1617.94
20:10:02|1617.77
20:10:03|1618.05
20:10:04|1618.04
20:10:04|1617.77
20:10:06|1617.77
20:10:07|1617.77
20:10:09|1617.79
20:10:09|1617.78
20:10:10|1618.1
20:10:12|1617.91
20:10:14|1617.71
20:10:14|1617.71
20:10:15|1617.65
20:10:16|1617.64
20:10:17|1617.64
20:10:18|1617.64
20:10:19|1617.12
20:10:20|1616.9
20:10:22|1617.1
20:10:23|1617.1
20:10:24|1617.12
20:10:25|1617.23
20:10:26|1617.21
20:10:27|1617.12
20:10:28|1617.13
20:10:28|1617.13
20:10:30|1617.13
20:10:31|1617.13
20:10:32|1617.13
20:10:34|1616.8
20:10:34|1616.94
20:10:36|1617.02
20:10:37|1617.02
20:10:38|1617.02
20:10:39|1617.02
20:10:39|1617.65
20:10:41|1617.65
20:10:41|1617.64
20:10:43|1617.64
20:10:44|1617.47
20:10:45|1617.06
20:10:46|1617.06
20:10:47|1617.06
20:10:48|1617.05
20:10:49|1617.02
20:10:50|1616.95
20:10:51|1616.95
20:10:51|1616.86
20:10:53|1616.96
20:10:54|1617.06
20:10:54|1617.
20:10:56|1616.96
20:10:57|1616.96
20:10:58|1616.91
20:10:58|1617.72
20:11:00|1617.4
20:11:01|1617.16
20:11:02|1617.17
20:11:03|1616.87
20:11:04|1616.87
20:11:04|1616.86
20:11:06|1616.87
20:11:08|1616.87
20:11:09|1616.87
20:11:09|1616.87
20:11:11|1616.92
20:11:12|1616.87
20:11:12|1616.87
20:11:15|1616.86
20:11:15|1616.88
20:11:16|1616.88
20:11:17|1616.88
20:11:18|1616.91
20:11:19|1617.13
20:11:20|1617.13
20:11:21|1617.04
20:11:22|1617.04
20:11:23|1616.96
20:11:24|1616.96
20:11:25|1616.96
20:11:26|1616.96
20:11:28|1616.95
20:11:29|1616.95
20:11:30|1616.95
20:11:32|1616.96
20:11:33|1616.95
20:11:34|1616.95
20:11:35|1616.99
20:11:36|1616.97
20:11:37|1616.96
20:11:38|1616.96
20:11:39|1616.96
20:11:40|1616.97
20:11:41|1617.5
20:11:42|1617.49
20:11:43|1617.49
20:11:44|1617.5
20:11:45|1617.37
20:11:46|1617.27
20:11:47|1617.16
20:11:48|1616.95
20:11:49|1616.95
20:11:50|1616.98
20:11:51|1616.98
20:11:52|1616.98
20:11:53|1616.98
20:11:54|1616.98
20:11:55|1616.91
20:11:56|1616.91
20:11:57|1616.93
20:11:59|1616.93
20:12:00|1616.93
20:12:00|1617.46
20:12:01|1617.56
20:12:02|1617.56
20:12:03|1618.
20:12:05|1617.99
20:12:05|1617.55
20:12:07|1617.29
20:12:09|1617.29
20:12:10|1617.53
20:12:11|1617.54
20:12:13|1617.55
20:12:14|1617.55
20:12:15|1617.51
20:12:16|1617.51
20:12:17|1617.5
20:12:18|1617.07
20:12:19|1617.07
20:12:20|1616.95
20:12:21|1616.99
20:12:22|1616.99
20:12:23|1616.99
20:12:24|1616.7
20:12:26|1615.18
20:12:27|1615.89
20:12:28|1615.82
20:12:29|1615.59
20:12:30|1615.59
20:12:30|1615.39
20:12:32|1615.4
20:12:32|1615.4
20:12:33|1615.4
20:12:35|1615.4
20:12:36|1615.4
20:12:36|1615.4
20:12:38|1615.18
20:12:38|1613.39
20:12:40|1613.15
20:12:41|1611.
20:12:42|1610.9
20:12:43|1611.88
20:12:44|1611.97
20:12:45|1611.7
20:12:45|1611.38
20:12:46|1611.37
20:12:47|1611.97
20:12:49|1612.3
20:12:50|1613.66
20:12:50|1613.27
20:12:51|1612.83
20:12:52|1613.41
20:12:53|1613.65
20:12:55|1614.
20:12:55|1614.17
20:12:57|1614.18
20:12:58|1614.18
20:12:59|1614.29
20:12:59|1614.84
20:13:01|1614.83
20:13:01|1613.96
20:13:03|1613.92
20:13:04|1614.36
20:13:05|1614.55
20:13:06|1615.32
20:13:08|1615.45
20:13:09|1615.3
20:13:11|1615.44
20:13:11|1615.72
20:13:12|1615.75
20:13:13|1615.94
20:13:15|1615.94
20:13:15|1615.59
20:13:17|1616.08
20:13:18|1616.13
20:13:19|1616.18
20:13:20|1616.24
20:13:21|1616.25
20:13:22|1616.25
20:13:23|1616.24
20:13:24|1616.24
20:13:26|1616.25
20:13:26|1616.32
20:13:28|1616.47
20:13:29|1616.48
20:13:29|1616.47
20:13:31|1617.23
20:13:31|1617.49
20:13:32|1617.49
20:13:33|1617.23
20:13:35|1616.74
20:13:36|1616.95
20:13:37|1616.83
20:13:38|1616.73
20:13:39|1616.73
20:13:40|1616.79
20:13:41|1617.04
20:13:42|1617.04
20:13:43|1617.04
20:13:44|1617.04
20:13:45|1617.99
20:13:46|1618.55
20:13:47|1618.96
20:13:49|1619.2
20:13:49|1619.2
20:13:51|1618.95
20:13:51|1618.95
20:13:52|1618.87
20:13:55|1619.6
20:13:56|1619.8
20:13:57|1619.81
20:13:58|1619.92
20:13:59|1619.79
20:14:00|1619.77
20:14:01|1619.65
20:14:02|1619.19
20:14:03|1619.2
20:14:03|1619.04
20:14:05|1618.69
20:14:06|1618.7
20:14:07|1618.83
20:14:08|1619.64
20:14:10|1619.76
20:14:11|1619.76
20:14:13|1619.76
20:14:13|1620.26
20:14:14|1620.27
20:14:15|1620.26
20:14:16|1620.24
20:14:17|1619.77
20:14:19|1619.98
20:14:20|1619.98
20:14:20|1620.26
20:14:22|1620.57
20:14:22|1620.54
20:14:23|1620.54
20:14:25|1620.19
20:14:26|1620.41
20:14:26|1620.53
20:14:28|1620.85
20:14:29|1620.85
20:14:30|1620.86
20:14:30|1620.83
20:14:32|1620.73
20:14:33|1620.7
20:14:33|1621.32
20:14:36|1621.32
20:14:36|1621.32
20:14:38|1621.56
20:14:40|1621.3
20:14:40|1621.
20:14:41|1621.29
20:14:42|1621.64
20:14:43|1621.19
20:14:44|1621.03
20:14:45|1621.12
20:14:46|1621.12
20:14:47|1621.13
20:14:48|1621.14
20:14:49|1621.13
20:14:50|1621.14
20:14:51|1621.13
20:14:52|1620.7
20:14:53|1620.7
20:14:54|1620.71
20:14:55|1620.76
20:14:56|1620.76
20:14:57|1620.75
20:14:58|1621.02
20:14:59|1621.03
20:15:01|1621.62
20:15:01|1621.41
20:15:03|1621.57
20:15:03|1621.19
20:15:05|1621.01
20:15:06|1620.42
20:15:07|1620.42
20:15:08|1620.42
20:15:08|1620.41
20:15:10|1620.37
20:15:11|1619.96
20:15:12|1619.52
20:15:14|1619.68
20:15:15|1619.83
20:15:16|1619.95
20:15:18|1619.86
20:15:19|1619.69
20:15:20|1619.7
20:15:22|1619.93
20:15:22|1619.86
20:15:23|1619.8
20:15:24|1619.8
20:15:25|1619.79
20:15:26|1619.8
20:15:27|1619.81
20:15:28|1619.8
20:15:29|1619.81
20:15:30|1619.8
20:15:32|1620.28
20:15:33|1620.15
20:15:33|1620.16
20:15:35|1620.12
20:15:36|1620.08
20:15:37|1620.08
20:15:38|1620.09
20:15:39|1620.08
20:15:41|1620.08
20:15:41|1620.07
20:15:42|1620.06
20:15:43|1620.07
20:15:44|1620.07
20:15:45|1620.07
20:15:46|1620.05
20:15:47|1620.05
20:15:48|1620.04
20:15:49|1620.35
20:15:50|1620.36
20:15:52|1620.9
20:15:53|1620.69
20:15:54|1620.69
20:15:54|1620.57
20:15:56|1620.57
20:15:56|1620.57
20:15:57|1620.7
20:15:59|1620.71
20:16:00|1620.69
20:16:01|1620.68
20:16:02|1620.69
20:16:03|1620.8
20:16:04|1620.8
20:16:05|1620.8
20:16:06|1620.81
20:16:06|1620.81
20:16:08|1620.8
20:16:09|1620.81
20:16:11|1620.8
20:16:12|1620.29
20:16:12|1620.01
20:16:14|1619.8
20:16:14|1619.11
20:16:15|1619.25
20:16:18|1619.11
20:16:18|1618.32
20:16:19|1618.22
20:16:20|1618.52
20:16:22|1618.64
20:16:22|1618.52
20:16:23|1618.52
20:16:24|1618.52
20:16:25|1618.48
20:16:26|1618.48
20:16:27|1618.28
20:16:28|1618.28
20:16:29|1618.28
20:16:30|1618.61
20:16:31|1618.81
20:16:32|1618.96
20:16:33|1619.12
20:16:34|1619.3
20:16:35|1619.57
20:16:36|1619.65
20:16:37|1619.4
20:16:38|1619.4
20:16:39|1619.41
20:16:40|1619.57
20:16:41|1619.58
20:16:42|1619.56
20:16:43|1619.46
20:16:44|1619.31
20:16:45|1619.32
20:16:46|1619.44
20:16:47|1619.45
20:16:48|1619.45
20:16:49|1619.45
20:16:51|1618.88
20:16:52|1618.88
20:16:53|1618.85
20:16:53|1618.74
20:16:55|1618.74
20:16:56|1618.73
20:16:57|1618.74
20:16:58|1618.75
20:16:59|1618.75
20:17:00|1618.76
20:17:01|1618.85
20:17:02|1618.85
20:17:03|1618.85
20:17:04|1618.85
20:17:05|1618.85
20:17:06|1618.99
20:17:07|1618.99
20:17:08|1618.99
20:17:09|1618.99
20:17:09|1618.99
20:17:11|1618.98
20:17:13|1618.99
20:17:14|1619.
20:17:16|1619.
20:17:16|1619.
20:17:17|1619.02
20:17:19|1619.01
20:17:20|1619.01
20:17:21|1619.02
20:17:23|1619.01
20:17:23|1619.01
20:17:24|1619.2
20:17:25|1619.19
20:17:26|1619.19
20:17:27|1619.19
20:17:28|1619.2
20:17:29|1619.2
20:17:30|1619.2
20:17:31|1619.2
20:17:32|1619.2
20:17:33|1619.2
20:17:34|1619.19
20:17:36|1619.2
20:17:37|1619.19
20:17:38|1619.2
20:17:39|1619.2
20:17:40|1619.18
20:17:41|1619.14
20:17:42|1619.14
20:17:43|1619.15
20:17:44|1619.15
20:17:45|1619.15
20:17:46|1619.14
20:17:47|1619.14
20:17:48|1619.11
20:17:48|1619.11
20:17:50|1619.11
20:17:51|1619.11
20:17:52|1619.44
20:17:52|1619.8
20:17:54|1619.8
20:17:54|1619.8
20:17:55|1619.81
20:17:56|1619.8
20:17:58|1619.8
20:17:58|1618.93
20:17:59|1618.75
20:18:01|1618.75
20:18:02|1618.88
20:18:02|1618.89
20:18:04|1618.89
20:18:05|1618.82
20:18:06|1618.75
20:18:06|1618.41
20:18:08|1618.74
20:18:08|1618.74
20:18:09|1619.17
20:18:11|1619.18
20:18:12|1619.2
20:18:14|1619.21
20:18:15|1619.21
20:18:16|1619.21
20:18:18|1619.22
20:18:19|1619.8
20:18:21|1619.8
20:18:22|1620.33
20:18:23|1620.51
20:18:24|1620.52
20:18:26|1620.51
20:18:26|1620.51
20:18:28|1620.51
20:18:29|1620.51
20:18:30|1621.19
20:18:32|1621.2
20:18:32|1621.27
20:18:34|1620.9
20:18:35|1620.67
20:18:36|1620.53
20:18:37|1620.54
20:18:38|1620.51
20:18:39|1620.51
20:18:40|1620.51
20:18:41|1620.51
20:18:42|1620.51
20:18:43|1620.51
20:18:44|1620.48
20:18:45|1620.48
20:18:46|1620.48
20:18:47|1620.48
20:18:48|1620.49
20:18:49|1620.47
20:18:50|1620.48
20:18:51|1620.47
20:18:52|1620.47
20:18:53|1620.47
20:18:55|1620.48
20:18:56|1620.78
20:18:57|1620.95
20:18:57|1620.95
20:18:59|1620.95
20:18:59|1620.98
20:19:00|1620.99
20:19:01|1620.99
20:19:02|1620.99
20:19:04|1620.98
20:19:04|1620.98
20:19:06|1621.25
20:19:07|1621.25
20:19:08|1621.25
20:19:09|1621.28
20:19:10|1621.28
20:19:11|1621.27
20:19:12|1621.27
20:19:13|1621.28
20:19:15|1622.
20:19:15|1622.
20:19:17|1622.
20:19:18|1621.72
20:19:19|1621.73
20:19:19|1621.86
20:19:21|1621.86
20:19:22|1621.85
20:19:23|1621.86
20:19:24|1622.
20:19:26|1621.99
20:19:27|1622.
20:19:28|1622.06
20:19:28|1622.06
20:19:29|1622.07
20:19:30|1621.9
20:19:32|1621.91
20:19:33|1621.9
20:19:35|1621.9
20:19:36|1622.27
20:19:37|1622.27
20:19:37|1622.91
20:19:39|1622.95
20:19:39|1622.94
20:19:41|1622.94
20:19:42|1622.55
20:19:42|1622.58
20:19:44|1622.75
20:19:44|1622.93
20:19:46|1622.92
20:19:47|1622.92
20:19:48|1622.76
20:19:49|1622.77
20:19:49|1622.77
20:19:51|1622.76
20:19:52|1622.77
20:19:53|1622.77
20:19:54|1622.77
20:19:55|1622.78
20:19:56|1623.04
20:19:57|1622.93
20:19:58|1622.93
20:19:59|1622.93
20:20:00|1622.88
20:20:01|1622.86
20:20:02|1622.86
20:20:03|1622.86
20:20:04|1622.86
20:20:05|1622.85
20:20:06|1622.79
20:20:07|1622.78
20:20:08|1622.86
20:20:09|1623.03
20:20:10|1623.31
20:20:11|1623.29
20:20:12|1623.2
20:20:14|1623.3
20:20:15|1623.36
20:20:16|1623.36
20:20:17|1623.36
20:20:18|1623.29
20:20:19|1623.27
20:20:21|1623.35
20:20:21|1623.72
20:20:23|1623.88
20:20:24|1623.98
20:20:25|1623.74
20:20:27|1623.7
20:20:27|1623.69
20:20:28|1623.85
20:20:29|1623.93
20:20:30|1623.93
20:20:32|1624.43
20:20:33|1624.48
20:20:34|1624.47
20:20:35|1624.48
20:20:36|1624.47
20:20:37|1624.78
20:20:38|1624.71
20:20:39|1624.7
20:20:40|1624.71
20:20:41|1624.83
20:20:42|1624.84
20:20:43|1624.84
20:20:44|1625.43
20:20:45|1625.5
20:20:47|1625.06
20:20:47|1625.13
20:20:48|1625.14
20:20:50|1624.48
20:20:51|1624.49
20:20:52|1624.6
20:20:53|1624.77
20:20:54|1624.64
20:20:55|1624.88
20:20:56|1624.73
20:20:57|1624.73
20:20:58|1624.74
20:20:59|1625.19
20:21:00|1625.2
20:21:01|1625.2
20:21:02|1625.2
20:21:03|1625.2
20:21:04|1625.2
20:21:05|1625.2
20:21:06|1625.08
20:21:07|1624.65
20:21:08|1624.48
20:21:09|1624.9
20:21:10|1625.32
20:21:11|1625.1
20:21:12|1625.05
20:21:13|1625.06
20:21:14|1625.06
20:21:15|1624.84
20:21:17|1625.18
20:21:17|1625.65
20:21:19|1625.65
20:21:20|1625.66
20:21:21|1625.75
20:21:22|1625.82
20:21:23|1625.83
20:21:25|1626.14
20:21:25|1626.14
20:21:26|1626.28
20:21:27|1626.27
20:21:28|1626.27
20:21:29|1626.15
20:21:30|1626.15
20:21:31|1626.26
20:21:33|1626.31
20:21:34|1626.31
20:21:35|1626.32
20:21:36|1626.37
20:21:37|1626.32
20:21:38|1626.49
20:21:39|1626.47
20:21:41|1626.46
20:21:41|1626.01
20:21:42|1626.14
20:21:43|1626.12
20:21:45|1626.46
20:21:45|1626.46
20:21:46|1626.47
20:21:47|1626.52
20:21:48|1626.96
20:21:49|1627.08
20:21:50|1627.1
20:21:51|1626.53
20:21:52|1626.33
20:21:53|1626.49
20:21:54|1626.59
20:21:55|1626.64
20:21:56|1626.86
20:21:57|1627.29
20:21:59|1627.58
20:22:00|1627.6
20:22:01|1627.51
20:22:02|1627.5
20:22:03|1627.51
20:22:05|1627.6
20:22:05|1627.81
20:22:06|1627.81
20:22:07|1627.69
20:22:08|1627.6
20:22:09|1627.6
20:22:11|1627.51
20:22:12|1627.39
20:22:13|1627.38
20:22:14|1627.4
20:22:15|1627.52
20:22:16|1627.52
20:22:16|1627.52
20:22:18|1627.39
20:22:19|1627.38
20:22:21|1627.39
20:22:21|1627.38
20:22:22|1627.01
20:22:23|1627.1
20:22:25|1627.16
20:22:27|1627.16
20:22:27|1627.16
20:22:28|1627.51
20:22:29|1627.51
20:22:30|1627.3
20:22:31|1627.29
20:22:32|1627.3
20:22:33|1626.62
20:22:34|1626.58
20:22:35|1626.58
20:22:36|1626.58
20:22:37|1626.58
20:22:38|1626.58
20:22:39|1626.58
20:22:40|1626.58
20:22:41|1626.43
20:22:42|1626.44
20:22:43|1626.97
20:22:44|1627.09
20:22:45|1627.09
20:22:46|1627.1
20:22:47|1627.09
20:22:48|1627.01
20:22:49|1626.8
20:22:50|1626.5
20:22:51|1626.38
20:22:52|1626.38
20:22:53|1626.77
20:22:54|1626.78
20:22:55|1626.77
20:22:56|1626.77
20:22:57|1627.15
20:22:58|1627.15
20:22:59|1627.15
20:23:00|1626.95
20:23:02|1626.9
20:23:03|1626.89
20:23:04|1626.9
20:23:05|1626.89
20:23:06|1626.54
20:23:07|1626.45
20:23:08|1626.46
20:23:09|1626.46
20:23:10|1626.88
20:23:11|1626.88
20:23:12|1626.89
20:23:14|1626.64
20:23:14|1626.75
20:23:15|1626.75
20:23:16|1626.9
20:23:17|1627.
20:23:18|1627.
20:23:19|1627.
20:23:20|1627.01
20:23:21|1627.
20:23:22|1627.01
20:23:23|1627.01
20:23:24|1627.
20:23:25|1626.85
20:23:26|1626.85
20:23:28|1627.1
20:23:28|1627.17
20:23:30|1627.17
20:23:30|1627.17
20:23:32|1627.16
20:23:33|1627.37
20:23:33|1627.44
20:23:34|1627.38
20:23:36|1627.39
20:23:37|1627.38
20:23:37|1627.18
20:23:38|1627.17
20:23:40|1627.18
20:23:40|1627.18
20:23:42|1626.93
20:23:43|1626.17
20:23:44|1626.17
20:23:45|1626.5
20:23:46|1626.65
20:23:46|1626.49
20:23:47|1626.32
20:23:48|1626.33
20:23:49|1626.2
20:23:50|1626.16
20:23:52|1626.16
20:23:53|1626.16
20:23:54|1626.16
20:23:55|1626.15
20:23:55|1626.15
20:23:56|1626.15
20:23:58|1625.95
20:23:59|1625.95
20:23:59|1625.95
20:24:01|1625.84
20:24:01|1625.84
20:24:03|1625.95
20:24:04|1625.95
20:24:06|1625.94
20:24:06|1625.76
20:24:07|1625.83
20:24:08|1625.84
20:24:09|1625.86
20:24:10|1625.86
20:24:11|1625.86
20:24:13|1626.32
20:24:14|1626.52
20:24:15|1626.52
20:24:16|1626.54
20:24:16|1626.53
20:24:18|1626.86
20:24:20|1626.99
20:24:20|1627.
20:24:21|1627.
20:24:23|1627.
20:24:25|1626.86
20:24:26|1626.8
20:24:27|1626.81
20:24:28|1626.81
20:24:28|1626.81
20:24:29|1626.81
20:24:31|1626.81
20:24:32|1626.8
20:24:33|1626.8
20:24:33|1626.61
20:24:36|1626.96
20:24:36|1626.96
20:24:38|1626.84
20:24:39|1626.83
20:24:41|1626.51
20:24:41|1626.39
20:24:42|1626.33
20:24:43|1626.34
20:24:44|1626.34
20:24:45|1626.34
20:24:46|1626.33
20:24:47|1626.33
20:24:48|1626.33
20:24:49|1626.33
20:24:50|1626.33
20:24:51|1626.33
20:24:52|1626.33
20:24:53|1626.33
20:24:54|1626.32
20:24:56|1626.33
20:24:56|1626.33
20:24:57|1626.33
20:24:59|1625.96
20:25:00|1625.95
20:25:00|1625.93
20:25:02|1625.92
20:25:02|1625.93
20:25:03|1625.92
20:25:05|1625.93
20:25:05|1625.93
20:25:07|1625.93
20:25:08|1625.93
20:25:10|1625.93
20:25:10|1625.93
20:25:12|1625.93
20:25:13|1626.41
20:25:14|1626.41
20:25:15|1626.4
20:25:16|1626.41
20:25:17|1626.41
20:25:18|1626.42
20:25:19|1626.7
20:25:21|1626.71
20:25:22|1626.71
20:25:23|1626.71
20:25:24|1626.71
20:25:25|1626.71
20:25:26|1626.71
20:25:27|1626.71
20:25:28|1626.71
20:25:29|1626.99
20:25:30|1627.
20:25:31|1627.28
20:25:33|1627.39
20:25:34|1627.46
20:25:35|1627.58
20:25:36|1628.13
20:25:38|1628.89
20:25:39|1629.7
20:25:39|1629.24
20:25:40|1629.13
20:25:41|1629.21
20:25:42|1628.91
20:25:44|1628.7
20:25:45|1628.59
20:25:46|1628.6
20:25:48|1628.31
20:25:48|1628.18
20:25:50|1628.19
20:25:51|1628.2
20:25:52|1628.39
20:25:54|1628.39
20:25:55|1628.39
20:25:55|1629.01
20:25:56|1629.01
20:25:58|1629.
20:25:59|1629.29
20:26:00|1629.13
20:26:01|1629.12
20:26:02|1629.12
20:26:03|1629.12
20:26:04|1629.12
20:26:05|1629.13
20:26:06|1628.3
20:26:07|1628.3
20:26:09|1628.29
20:26:10|1628.01
20:26:10|1627.38
20:26:12|1627.79
20:26:13|1627.79
20:26:14|1627.79
20:26:14|1627.78
20:26:16|1627.38
20:26:17|1628.03
20:26:18|1627.79
20:26:18|1627.5
20:26:19|1627.42
20:26:20|1627.04
20:26:22|1627.51
20:26:23|1627.6
20:26:24|1627.61
20:26:25|1627.67
20:26:26|1628.03
20:26:27|1628.04
20:26:29|1628.04
20:26:30|1628.14
20:26:31|1628.54
20:26:32|1628.54
20:26:34|1628.15
20:26:35|1628.14
20:26:36|1628.44
20:26:37|1628.16
20:26:38|1627.9
20:26:39|1627.9
20:26:40|1628.27
20:26:41|1628.71
20:26:42|1629.21
20:26:43|1629.22
20:26:44|1629.23
20:26:45|1629.45
20:26:46|1629.9
20:26:47|1629.93
20:26:48|1629.99
20:26:49|1630.15
20:26:50|1630.16
20:26:51|1630.04
20:26:52|1630.
20:26:53|1630.
20:26:54|1630.
20:26:55|1629.92
20:26:57|1629.75
20:26:57|1629.56
20:26:58|1629.79
20:26:59|1629.79
20:27:00|1629.59
20:27:01|1629.15
20:27:03|1629.44
20:27:03|1629.31
20:27:04|1629.21
20:27:05|1629.22
20:27:06|1629.22
20:27:08|1629.07
20:27:08|1629.02
20:27:09|1629.02
20:27:11|1628.73
20:27:12|1628.45
20:27:12|1628.45
20:27:13|1628.83
20:27:15|1628.95
20:27:16|1628.67
20:27:16|1628.67
20:27:18|1628.66
20:27:19|1628.67
20:27:19|1628.67
20:27:20|1628.67
20:27:22|1628.69
20:27:23|1628.69
20:27:24|1628.69
20:27:25|1628.69
20:27:26|1628.69
20:27:27|1628.68
20:27:28|1628.56
20:27:29|1628.34
20:27:30|1628.34
20:27:31|1628.33
20:27:32|1628.34
20:27:33|1628.34
20:27:35|1628.34
20:27:36|1628.33
20:27:37|1628.34
20:27:38|1628.34
20:27:39|1628.33
20:27:40|1628.32
20:27:41|1628.2
20:27:42|1628.21
20:27:43|1628.2
20:27:45|1627.03
20:27:45|1627.03
20:27:46|1627.02
20:27:47|1627.47
20:27:48|1627.47
20:27:50|1627.29
20:27:51|1627.28
20:27:52|1627.
20:27:54|1627.01
20:27:54|1627.01
20:27:55|1627.
20:27:57|1626.71
20:27:57|1626.65
20:27:58|1626.64
20:28:00|1626.71
20:28:01|1627.47
20:28:02|1627.22
20:28:03|1627.21
20:28:03|1627.22
20:28:05|1627.22
20:28:06|1627.22
20:28:07|1627.22
20:28:09|1626.65
20:28:09|1626.66
20:28:10|1626.64
20:28:12|1626.74
20:28:13|1626.74
20:28:14|1626.73
20:28:14|1626.75
20:28:15|1626.76
20:28:17|1626.76
20:28:18|1626.76
20:28:19|1626.76
20:28:20|1626.76
20:28:21|1626.77
20:28:22|1626.77
20:28:23|1626.77
20:28:24|1626.77
20:28:26|1626.77
20:28:27|1626.64
20:28:28|1626.64
20:28:29|1626.63
20:28:30|1626.75
20:28:32|1626.99
20:28:33|1627.
20:28:35|1627.06
20:28:35|1627.27
20:28:36|1627.27
20:28:38|1627.28
20:28:38|1627.27
20:28:40|1627.28
20:28:41|1627.27
20:28:42|1627.28
20:28:43|1627.28
20:28:44|1627.28
20:28:45|1627.23
20:28:46|1627.09
20:28:47|1627.08
20:28:48|1627.07
20:28:49|1627.
20:28:50|1627.
20:28:51|1626.85
20:28:52|1626.83
20:28:53|1627.07
20:28:54|1627.17
20:28:55|1627.34
20:28:56|1627.56
20:28:57|1627.56
20:28:58|1627.56
20:28:59|1627.57
20:29:00|1627.56
20:29:01|1627.56
20:29:02|1627.41
20:29:04|1627.41
20:29:04|1627.32
20:29:06|1627.06
20:29:07|1627.05
20:29:08|1627.05
20:29:09|1627.
20:29:10|1626.76
20:29:11|1626.75
20:29:12|1626.66
20:29:13|1626.67
20:29:14|1626.67
20:29:15|1626.64
20:29:16|1626.33
20:29:17|1626.33
20:29:18|1626.29
20:29:19|1626.07
20:29:20|1626.07
20:29:21|1626.08
20:29:22|1625.84
20:29:23|1625.48
20:29:24|1625.33
20:29:26|1625.24
20:29:26|1625.23
20:29:28|1625.04
20:29:28|1625.03
20:29:29|1625.
20:29:31|1624.56
20:29:33|1624.56
20:29:33|1624.6
20:29:35|1624.59
20:29:36|1624.6
20:29:37|1624.59
20:29:37|1624.6
20:29:38|1624.6
20:29:40|1624.6
20:29:41|1624.6
20:29:41|1624.59
20:29:42|1624.6
20:29:44|1624.59
20:29:45|1624.81
20:29:46|1624.81
20:29:47|1624.81
20:29:47|1624.66
20:29:48|1624.6
20:29:50|1624.6
20:29:50|1624.6
20:29:52|1625.2
20:29:52|1624.99
20:29:54|1625.18
20:29:54|1625.19
20:29:55|1625.19
20:29:56|1625.18
20:29:57|1625.21
20:29:58|1625.21
20:30:00|1625.21
20:30:01|1625.22
20:30:01|1625.21
20:30:02|1625.22
20:30:04|1625.22
20:30:05|1625.31
20:30:06|1625.31
20:30:07|1625.31
20:30:08|1625.31
20:30:10|1624.93
20:30:10|1624.92
20:30:12|1624.93
20:30:13|1625.18
20:30:14|1625.19
20:30:15|1625.19
20:30:16|1625.18
20:30:17|1625.19
20:30:18|1625.19
20:30:19|1625.2
20:30:20|1625.2
20:30:21|1625.29
20:30:22|1625.28
20:30:23|1625.28
20:30:24|1625.26
20:30:26|1625.3
20:30:27|1625.32
20:30:29|1625.32
20:30:30|1625.65
20:30:31|1626.31
20:30:32|1626.32
20:30:33|1626.32
20:30:34|1626.82
20:30:35|1626.92
20:30:36|1627.16
20:30:37|1627.16
20:30:38|1627.12
20:30:39|1627.05
20:30:40|1626.84
20:30:41|1626.56
20:30:42|1626.55
20:30:43|1626.56
20:30:44|1626.62
20:30:46|1626.78
20:30:47|1626.78
20:30:47|1626.77
20:30:48|1626.77
20:30:49|1626.77
20:30:50|1626.78
20:30:52|1626.78
20:30:52|1626.77
20:30:53|1626.75
20:30:54|1626.59
20:30:55|1626.4
20:30:56|1626.23
20:30:57|1625.99
20:30:59|1625.63
20:31:00|1625.63
20:31:01|1625.8
20:31:02|1625.8
20:31:03|1625.79
20:31:04|1625.79
20:31:05|1625.8
20:31:06|1625.99
20:31:07|1625.99
20:31:09|1626.
20:31:09|1626.01
20:31:11|1626.54
20:31:12|1626.78
20:31:13|1627.1
20:31:14|1627.12
20:31:15|1627.25
20:31:16|1627.26
20:31:17|1627.17
20:31:18|1627.18
20:31:19|1627.17
20:31:20|1627.17
20:31:21|1627.17
20:31:22|1627.18
20:31:23|1627.18
20:31:24|1627.17
20:31:25|1627.18
20:31:27|1627.18
20:31:27|1627.18
20:31:28|1626.88
20:31:29|1626.75
20:31:30|1626.66
20:31:32|1626.64
20:31:33|1626.65
20:31:34|1626.68
20:31:35|1626.67
20:31:36|1626.99
20:31:37|1627.02
20:31:38|1627.01
20:31:39|1627.01
20:31:40|1627.01
20:31:41|1627.01
20:31:43|1627.02
20:31:44|1627.12
20:31:45|1627.12
20:31:45|1627.12
20:31:47|1627.12
20:31:48|1627.12
20:31:49|1627.02
20:31:50|1627.02
20:31:51|1627.03
20:31:52|1627.02
20:31:54|1627.03
20:31:54|1627.02
20:31:55|1627.01
20:31:56|1627.01
20:31:57|1627.02
20:31:58|1627.01
20:31:59|1627.02
20:32:00|1627.02
20:32:01|1627.01
20:32:02|1627.02
20:32:03|1627.24
20:32:04|1627.23
20:32:05|1627.24
20:32:06|1627.24
20:32:07|1627.23
20:32:08|1627.24
20:32:09|1627.24
20:32:10|1627.64
20:32:11|1627.64
20:32:12|1627.65
20:32:13|1627.65
20:32:14|1627.48
20:32:15|1627.48
20:32:17|1627.26
20:32:18|1627.26
20:32:18|1627.57
20:32:20|1627.54
20:32:21|1628.11
20:32:22|1627.58
20:32:22|1627.66
20:32:23|1627.66
20:32:24|1627.64
20:32:26|1627.48
20:32:27|1627.57
20:32:28|1627.36
20:32:29|1627.36
20:32:30|1627.35
20:32:32|1627.35
20:32:32|1627.35
20:32:34|1627.35
20:32:35|1627.35
20:32:37|1627.33
20:32:37|1627.33
20:32:39|1627.34
20:32:41|1627.32
20:32:41|1627.29
20:32:43|1627.29
20:32:43|1627.28
20:32:45|1627.28
20:32:45|1627.29
20:32:47|1627.29
20:32:47|1627.3
20:32:48|1627.3
20:32:49|1627.31
20:32:50|1627.31
20:32:52|1627.34
20:32:53|1627.61
20:32:54|1627.61
20:32:54|1627.61
20:32:56|1627.61
20:32:56|1627.6
20:32:57|1627.56
20:32:58|1627.56
20:33:00|1627.56
20:33:01|1627.57
20:33:02|1627.56
20:33:02|1627.56
20:33:04|1627.57
20:33:05|1627.56
20:33:06|1627.57
20:33:07|1627.57
20:33:08|1627.57
20:33:09|1627.57
20:33:10|1627.56
20:33:11|1627.57
20:33:12|1627.57
20:33:13|1627.57
20:33:14|1627.57
20:33:15|1627.56
20:33:16|1627.57
20:33:17|1627.57
20:33:18|1627.62
20:33:19|1627.63
20:33:20|1627.57
20:33:21|1627.55
20:33:22|1627.5
20:33:23|1627.5
20:33:24|1627.51
20:33:25|1627.51
20:33:26|1627.51
20:33:27|1627.5
20:33:28|1627.51
20:33:29|1627.51
20:33:31|1627.5
20:33:32|1627.51
20:33:33|1627.51
20:33:34|1627.51
20:33:35|1627.51
20:33:36|1627.5
20:33:37|1627.5
20:33:38|1627.51
20:33:39|1627.51
20:33:40|1627.5
20:33:41|1627.5
20:33:43|1627.51
20:33:43|1627.51
20:33:44|1627.51
20:33:45|1627.51
20:33:47|1627.62
20:33:48|1627.62
20:33:49|1627.
20:33:50|1627.
20:33:51|1627.01
20:33:52|1627.
20:33:53|1627.
20:33:54|1627.
20:33:56|1626.3
20:33:57|1626.44
20:33:58|1626.41
20:33:59|1626.42
20:34:00|1626.83
20:34:01|1626.78
20:34:02|1626.42
20:34:03|1626.6
20:34:04|1626.25
20:34:05|1626.51
20:34:06|1626.51
20:34:07|1626.49
20:34:09|1626.59
20:34:10|1626.28
20:34:11|1626.43
20:34:12|1626.07
20:34:13|1625.58
20:34:14|1625.58
20:34:15|1625.58
20:34:16|1625.44
20:34:17|1625.44
20:34:18|1625.45
20:34:19|1625.45
20:34:20|1625.44
20:34:21|1625.14
20:34:22|1625.04
20:34:23|1625.21
20:34:24|1625.36
20:34:25|1625.35
20:34:26|1625.13
20:34:27|1625.11
20:34:28|1625.11
20:34:30|1625.03
20:34:31|1625.03
20:34:32|1625.02
20:34:34|1625.12
20:34:34|1625.12
20:34:35|1625.12
20:34:36|1625.11
20:34:37|1625.12
20:34:38|1625.12
20:34:39|1625.12
20:34:40|1625.12
20:34:41|1625.12
20:34:42|1624.7
20:34:43|1624.63
20:34:44|1623.97
20:34:45|1623.96
20:34:46|1623.97
20:34:48|1623.97
20:34:48|1623.64
20:34:49|1623.64
20:34:50|1623.64
20:34:51|1623.64
20:34:52|1623.57
20:34:53|1623.52
20:34:54|1623.45
20:34:55|1623.8
20:34:56|1623.95
20:34:57|1623.95
20:34:58|1623.95
20:34:59|1623.96
20:35:00|1623.96
20:35:01|1623.95
20:35:02|1623.96
20:35:03|1623.97
20:35:04|1623.96
20:35:05|1623.96
20:35:06|1624.07
20:35:07|1624.07
20:35:08|1624.17
20:35:09|1624.17
20:35:10|1624.17
20:35:11|1624.16
20:35:12|1624.16
20:35:13|1624.08
20:35:14|1624.08
20:35:16|1623.95
20:35:17|1623.96
20:35:18|1623.96
20:35:19|1623.92
20:35:20|1624.35
20:35:21|1624.01
20:35:23|1623.54
20:35:23|1623.25
20:35:24|1623.25
20:35:25|1623.24
20:35:26|1623.24
20:35:28|1623.1
20:35:29|1622.85
20:35:29|1623.32
20:35:32|1623.54
20:35:32|1623.22
20:35:34|1623.14
20:35:35|1623.14
20:35:35|1622.89
20:35:37|1622.89
20:35:38|1622.89
20:35:38|1622.89
20:35:40|1622.89
20:35:40|1622.93
20:35:42|1623.
20:35:43|1623.
20:35:44|1622.99
20:35:45|1623.
20:35:46|1623.
20:35:47|1623.
20:35:48|1622.99
20:35:49|1622.99
20:35:49|1623.
20:35:50|1623.
20:35:52|1623.
20:35:53|1622.7
20:35:54|1623.01
20:35:54|1623.16
20:35:56|1623.16
20:35:57|1623.15
20:35:58|1623.01
20:35:59|1623.01
20:36:00|1623.01
20:36:01|1623.02
20:36:01|1623.01
20:36:04|1623.8
20:36:04|1623.87
20:36:05|1623.77
20:36:06|1623.76
20:36:07|1623.77
20:36:08|1623.77
20:36:10|1623.82
20:36:12|1623.81
20:36:12|1623.81
20:36:13|1623.57
20:36:14|1623.57
20:36:15|1623.57
20:36:16|1623.86
20:36:17|1623.87
20:36:18|1623.88
20:36:19|1623.88
20:36:20|1623.87
20:36:21|1623.76
20:36:22|1623.76
20:36:23|1623.55
20:36:25|1623.3
20:36:26|1623.3
20:36:27|1623.03
20:36:28|1623.02
20:36:29|1623.03
20:36:30|1623.29
20:36:32|1623.3
20:36:33|1623.29
20:36:34|1623.3
20:36:35|1623.3
20:36:36|1623.31
20:36:38|1623.44
20:36:39|1623.43
20:36:40|1623.44
20:36:41|1623.43
20:36:42|1623.43
20:36:42|1623.44
20:36:44|1623.44
20:36:45|1623.53
20:36:45|1623.46
20:36:46|1623.45
20:36:49|1623.45
20:36:49|1623.45
20:36:50|1623.46
20:36:51|1623.45
20:36:52|1623.46
20:36:53|1623.46
20:36:54|1623.46
20:36:55|1623.46
20:36:56|1623.46
20:36:57|1623.45
20:36:58|1624.1
20:36:59|1624.36
20:37:00|1624.99
20:37:01|1625.13
20:37:02|1625.34
20:37:03|1625.34
20:37:04|1625.45
20:37:05|1625.34
20:37:06|1625.22
20:37:07|1625.23
20:37:08|1625.23
20:37:09|1625.22
20:37:10|1625.04
20:37:11|1625.04
20:37:12|1625.05
20:37:13|1625.23
20:37:14|1625.23
20:37:15|1625.23
20:37:16|1625.23
20:37:17|1625.23
20:37:18|1625.22
20:37:19|1625.22
20:37:20|1625.22
20:37:22|1625.3
20:37:23|1625.35
20:37:24|1625.34
20:37:25|1625.35
20:37:25|1625.35
20:37:27|1625.35
20:37:28|1625.35
20:37:29|1625.34
20:37:30|1625.35
20:37:30|1625.5
20:37:33|1625.76
20:37:33|1625.76
20:37:34|1625.75
20:37:35|1625.76
20:37:36|1625.76
20:37:37|1625.64
20:37:38|1625.65
20:37:39|1625.65
20:37:41|1625.63
20:37:42|1625.63
20:37:43|1624.78
20:37:44|1624.78
20:37:45|1624.77
20:37:46|1624.78
20:37:47|1624.78
20:37:47|1624.63
20:37:49|1624.3
20:37:50|1624.49
20:37:51|1624.44
20:37:53|1623.76
20:37:53|1623.47
20:37:54|1623.48
20:37:55|1623.47
20:37:56|1623.47
20:37:57|1623.57
20:37:58|1623.56
20:37:59|1623.69
20:38:00|1624.26
20:38:01|1624.06
20:38:02|1623.83
20:38:03|1623.83
20:38:04|1623.82
20:38:05|1623.82
20:38:06|1623.46
20:38:07|1623.46
20:38:09|1623.11
20:38:11|1623.12
20:38:11|1623.12
20:38:13|1623.12
20:38:14|1623.12
20:38:15|1623.11
20:38:16|1623.12
20:38:17|1623.11
20:38:18|1623.12
20:38:19|1623.7
20:38:20|1623.7
20:38:21|1623.36
20:38:21|1623.36
20:38:22|1623.47
20:38:23|1623.4
20:38:25|1623.4
20:38:26|1623.39
20:38:27|1623.39
20:38:28|1623.39
20:38:29|1623.4
20:38:29|1623.4
20:38:30|1623.4
20:38:32|1623.4
20:38:32|1623.51
20:38:34|1624.39
20:38:34|1624.99
20:38:35|1625.34
20:38:36|1625.04
20:38:39|1624.51
20:38:39|1624.66
20:38:40|1624.67
20:38:41|1624.67
20:38:42|1624.67
20:38:43|1624.66
20:38:44|1625.13
20:38:45|1625.34
20:38:46|1625.34
20:38:47|1625.46
20:38:48|1625.33
20:38:49|1625.33
20:38:50|1625.34
20:38:51|1625.33
20:38:52|1625.33
20:38:53|1625.23
20:38:54|1625.23
20:38:55|1625.23
20:38:56|1625.22
20:38:57|1624.97
20:38:58|1624.71
20:38:59|1624.71
20:39:00|1624.8
20:39:01|1624.81
20:39:02|1624.8
20:39:03|1624.81
20:39:04|1624.81
20:39:05|1624.81
20:39:06|1624.42
20:39:07|1624.42
20:39:08|1624.42
20:39:09|1624.62
20:39:10|1624.62
20:39:11|1624.73
20:39:12|1624.73
20:39:13|1624.73
20:39:14|1624.73
20:39:15|1624.94
20:39:16|1624.94
20:39:17|1624.98
20:39:18|1624.97
20:39:19|1624.97
20:39:21|1624.97
20:39:22|1624.97
20:39:22|1624.97
20:39:24|1624.72
20:39:25|1624.72
20:39:25|1624.72
20:39:26|1624.73
20:39:28|1624.73
20:39:28|1624.73
20:39:29|1624.72
20:39:31|1624.73
20:39:32|1624.72
20:39:33|1624.72
20:39:33|1624.72
20:39:36|1624.73
20:39:36|1624.73
20:39:37|1624.73
20:39:38|1624.73
20:39:39|1624.73
20:39:40|1624.73
20:39:41|1624.72
20:39:42|1624.72
20:39:43|1624.73
20:39:44|1624.72
20:39:45|1625.21
20:39:46|1625.22
20:39:48|1625.3
20:39:49|1625.3
20:39:50|1625.3
20:39:50|1625.02
20:39:51|1625.02
20:39:52|1625.02
20:39:53|1625.02
20:39:54|1625.02
20:39:56|1625.02
20:39:57|1624.83
20:39:57|1624.84
20:39:58|1624.86
20:40:00|1625.03
20:40:00|1624.9
20:40:01|1625.13
20:40:02|1624.99
20:40:04|1624.99
20:40:06|1624.57
20:40:07|1624.58
20:40:08|1624.68
20:40:09|1625.
20:40:10|1624.99
20:40:11|1624.82
20:40:12|1624.77
20:40:13|1624.77
20:40:14|1624.77
20:40:15|1624.77
20:40:16|1624.58
20:40:17|1624.76
20:40:18|1624.76
20:40:19|1624.37
20:40:20|1624.37
20:40:21|1624.37
20:40:23|1624.49
20:40:23|1624.49
20:40:24|1624.48
20:40:25|1624.48
20:40:26|1624.49
20:40:27|1624.48
20:40:28|1624.48
20:40:29|1624.48
20:40:30|1624.48
20:40:31|1624.47
20:40:32|1624.48
20:40:33|1624.48
20:40:34|1624.33
20:40:36|1624.32
20:40:37|1624.42
20:40:39|1624.41
20:40:39|1624.41
20:40:40|1624.41
20:40:41|1624.41
20:40:42|1624.41
20:40:44|1624.41
20:40:44|1624.41
20:40:46|1624.42
20:40:47|1624.42
20:40:48|1624.41
20:40:49|1624.41
20:40:50|1624.42
20:40:51|1624.44
20:40:51|1624.83
20:40:52|1624.83
20:40:53|1624.83
20:40:55|1624.83
20:40:56|1624.82
20:40:57|1624.71
20:40:58|1624.7
20:40:58|1624.7
20:41:00|1624.71
20:41:01|1624.71
20:41:02|1624.71
20:41:03|1624.71
20:41:05|1624.7
20:41:05|1624.7
20:41:06|1624.69
20:41:07|1624.49
20:41:09|1624.47
20:41:10|1624.47
20:41:11|1624.46
20:41:12|1624.47
20:41:13|1624.47
20:41:14|1624.47
20:41:15|1624.47
20:41:16|1624.59
20:41:18|1624.69
20:41:18|1624.69
20:41:19|1624.69
20:41:20|1624.69
20:41:21|1624.69
20:41:22|1624.7
20:41:23|1624.7
20:41:24|1624.71
20:41:25|1624.7
20:41:26|1624.71
20:41:27|1624.7
20:41:28|1624.7
20:41:29|1624.7
20:41:30|1625.64
20:41:31|1626.1
20:41:33|1625.64
20:41:34|1625.65
20:41:35|1625.73
20:41:37|1625.3
20:41:37|1625.3
20:41:38|1625.3
20:41:39|1625.3
20:41:41|1625.73
20:41:43|1625.73
20:41:44|1625.84
20:41:45|1626.25
20:41:45|1626.04
20:41:47|1626.65
20:41:48|1626.67
20:41:50|1626.48
20:41:50|1626.32
20:41:51|1626.27
20:41:52|1626.59
20:41:53|1626.56
20:41:54|1626.56
20:41:55|1626.48
20:41:57|1626.58
20:41:58|1626.58
20:41:59|1626.58
20:41:59|1626.25
20:42:01|1626.15
20:42:02|1626.04
20:42:03|1626.04
20:42:04|1626.04
20:42:04|1626.03
20:42:06|1626.03
20:42:07|1626.04
20:42:07|1625.74
20:42:10|1625.73
20:42:11|1625.73
20:42:12|1625.74
20:42:12|1625.74
20:42:13|1625.74
20:42:14|1625.74
20:42:17|1626.09
20:42:17|1626.09
20:42:18|1626.19
20:42:19|1626.58
20:42:20|1626.75
20:42:21|1626.96
20:42:22|1626.96
20:42:23|1626.62
20:42:24|1626.5
20:42:25|1626.05
20:42:26|1626.03
20:42:27|1626.02
20:42:28|1625.98
20:42:29|1625.98
20:42:30|1625.98
20:42:31|1625.99
20:42:32|1626.24
20:42:33|1626.61
20:42:34|1626.97
20:42:35|1626.97
20:42:37|1626.62
20:42:39|1626.41
20:42:39|1626.32
20:42:41|1626.07
20:42:43|1626.79
20:42:44|1626.79
20:42:45|1626.44
20:42:45|1626.45
20:42:47|1626.23
20:42:47|1626.19
20:42:49|1625.64
20:42:49|1625.72
20:42:52|1626.17
20:42:53|1626.39
20:42:54|1626.48
20:42:55|1626.48
20:42:56|1626.48
20:42:56|1626.81
20:42:58|1626.82
20:42:59|1626.81
20:43:00|1626.72
20:43:01|1626.54
20:43:02|1626.54
20:43:03|1626.55
20:43:04|1626.62
20:43:05|1626.66
20:43:06|1626.66
20:43:07|1626.81
20:43:09|1626.58
20:43:09|1626.58
20:43:11|1626.69
20:43:13|1626.69
20:43:13|1627.28
20:43:14|1627.21
20:43:15|1627.22
20:43:16|1627.22
20:43:17|1627.06
20:43:18|1627.06
20:43:19|1627.17
20:43:20|1627.16
20:43:21|1626.82
20:43:23|1626.83
20:43:24|1626.29
20:43:25|1626.48
20:43:26|1626.47
20:43:27|1626.48
20:43:27|1626.48
20:43:28|1626.48
20:43:30|1626.48
20:43:31|1626.03
20:43:32|1626.06
20:43:34|1626.06
20:43:34|1626.06
20:43:35|1626.21
20:43:36|1626.57
20:43:38|1626.38
20:43:40|1626.22
20:43:40|1626.16
20:43:41|1626.16
20:43:42|1626.23
20:43:44|1626.22
20:43:45|1626.22
20:43:47|1626.35
20:43:47|1626.35
20:43:48|1626.35
20:43:49|1626.35
20:43:50|1626.36
20:43:51|1626.36
20:43:52|1626.35
20:43:53|1626.35
20:43:54|1626.35
20:43:55|1626.35
20:43:57|1626.36
20:43:58|1626.35
20:43:58|1626.35
20:44:00|1626.35
20:44:01|1626.35
20:44:02|1626.35
20:44:04|1626.36
20:44:04|1626.36
20:44:06|1626.36
20:44:08|1626.36
20:44:08|1626.36
20:44:09|1626.37
20:44:10|1626.47
20:44:11|1626.47
20:44:12|1626.46
20:44:14|1626.46
20:44:14|1626.46
20:44:16|1626.36
20:44:16|1626.35
20:44:18|1626.19
20:44:19|1626.17
20:44:20|1626.16
20:44:21|1626.01
20:44:22|1626.
20:44:23|1626.01
20:44:24|1626.
20:44:24|1626.
20:44:25|1626.01
20:44:27|1626.01
20:44:29|1626.
20:44:29|1626.01
20:44:30|1626.01
20:44:31|1625.64
20:44:32|1625.36
20:44:33|1625.35
20:44:34|1625.37
20:44:35|1625.35
20:44:37|1624.48
20:44:38|1624.47
20:44:40|1624.11
20:44:40|1624.11
20:44:41|1624.1
20:44:42|1624.
20:44:43|1624.01
20:44:44|1624.01
20:44:45|1624.01
20:44:46|1624.01
20:44:47|1624.
20:44:49|1624.01
20:44:50|1624.09
20:44:50|1624.62
20:44:51|1624.71
20:44:54|1624.83
20:44:54|1624.83
20:44:56|1624.83
20:44:58|1624.84
20:44:58|1624.84
20:44:59|1624.84
20:45:01|1624.84
20:45:01|1624.84
20:45:03|1624.83
20:45:04|1624.84
20:45:05|1624.84
20:45:05|1624.84
20:45:07|1624.84
20:45:08|1624.73
20:45:09|1624.62
20:45:09|1624.63
20:45:11|1624.63
20:45:12|1624.63
20:45:13|1624.63
20:45:14|1624.63
20:45:14|1624.66
20:45:16|1624.83
20:45:16|1625.13
20:45:17|1625.24
20:45:19|1625.29
20:45:20|1625.29
20:45:21|1624.97
20:45:22|1624.66
20:45:23|1624.79
20:45:24|1624.79
20:45:25|1624.91
20:45:26|1624.91
20:45:27|1624.9
20:45:27|1624.9
20:45:28|1624.97
20:45:29|1624.96
20:45:30|1624.97
20:45:32|1624.79
20:45:33|1624.79
20:45:34|1624.79
20:45:34|1624.79
20:45:35|1624.79
20:45:37|1624.88
20:45:37|1625.35
20:45:38|1625.45
20:45:39|1625.48
20:45:42|1625.47
20:45:43|1625.48
20:45:44|1625.47
20:45:46|1625.47
20:45:46|1625.33
20:45:48|1625.31
20:45:48|1625.32
20:45:49|1625.31
20:45:51|1625.36
20:45:53|1625.38
20:45:53|1625.38
20:45:54|1625.38
20:45:55|1625.38
20:45:56|1625.38
20:45:57|1625.37
20:45:58|1625.37
20:45:59|1625.38
20:46:00|1625.37
20:46:01|1625.38
20:46:02|1625.38
20:46:04|1625.38
20:46:05|1625.38
20:46:06|1625.38
20:46:07|1625.38
20:46:08|1625.38
20:46:09|1625.38
20:46:11|1625.38
20:46:11|1625.37
20:46:12|1626.
20:46:13|1626.
20:46:14|1626.35
20:46:15|1626.36
20:46:17|1626.36
20:46:17|1626.45
20:46:19|1626.45
20:46:20|1626.45
20:46:21|1625.95
20:46:22|1625.95
20:46:23|1625.85
20:46:24|1625.84
20:46:25|1625.84
20:46:26|1625.84
20:46:27|1625.85
20:46:28|1625.84
20:46:29|1625.84
20:46:29|1625.85
20:46:31|1625.84
20:46:31|1625.57
20:46:33|1625.44
20:46:33|1625.45
20:46:35|1625.45
20:46:37|1625.45
20:46:37|1625.44
20:46:38|1625.45
20:46:39|1625.44
20:46:40|1625.44
20:46:42|1625.44
20:46:44|1625.44
20:46:44|1625.45
20:46:45|1625.45
20:46:46|1625.45
20:46:47|1625.45
20:46:48|1625.45
20:46:49|1625.45
20:46:50|1625.45
20:46:52|1625.45
20:46:52|1625.45
20:46:54|1625.46
20:46:56|1625.51
20:46:56|1625.51
20:46:57|1625.52
20:46:59|1625.52
20:46:59|1625.76
20:47:00|1625.84
20:47:02|1625.84
20:47:03|1625.85
20:47:04|1625.56
20:47:05|1625.57
20:47:06|1625.74
20:47:06|1625.73
20:47:08|1625.73
20:47:08|1625.73
20:47:09|1625.73
20:47:10|1625.73
20:47:11|1625.74
20:47:13|1625.74
20:47:14|1625.75
20:47:14|1625.77
20:47:16|1625.77
20:47:16|1625.97
20:47:18|1626.18
20:47:19|1626.37
20:47:20|1626.42
20:47:21|1626.41
20:47:22|1626.3
20:47:23|1626.37
20:47:24|1626.38
20:47:25|1626.29
20:47:26|1626.23
20:47:27|1625.78
20:47:28|1625.92
20:47:29|1625.92
20:47:30|1625.93
20:47:31|1625.93
20:47:33|1625.78
20:47:34|1625.78
20:47:35|1625.8
20:47:36|1625.8
20:47:37|1625.8
20:47:38|1625.8
20:47:39|1625.8
20:47:40|1625.79
20:47:41|1625.8
20:47:42|1625.68
20:47:44|1625.69
20:47:45|1625.76
20:47:46|1625.76
20:47:47|1625.78
20:47:49|1625.79
20:47:50|1625.78
20:47:51|1625.78
20:47:52|1625.78
20:47:53|1625.79
20:47:54|1625.88
20:47:56|1625.68
20:47:57|1625.14
20:47:57|1625.05
20:47:59|1625.05
20:48:00|1625.04
20:48:00|1625.05
20:48:02|1625.07
20:48:03|1625.08
20:48:05|1624.95
20:48:05|1624.94
20:48:07|1624.95
20:48:08|1624.85
20:48:09|1624.64
20:48:10|1624.64
20:48:10|1624.76
20:48:12|1624.75
20:48:12|1624.73
20:48:14|1624.36
20:48:15|1623.75
20:48:16|1624.22
20:48:17|1624.39
20:48:17|1624.18
20:48:18|1624.02
20:48:20|1624.02
20:48:21|1624.03
20:48:21|1624.02
20:48:23|1624.02
20:48:24|1624.13
20:48:25|1624.35
20:48:26|1624.43
20:48:27|1624.44
20:48:27|1624.43
20:48:28|1624.43
20:48:29|1624.44
20:48:30|1624.43
20:48:31|1624.44
20:48:33|1624.45
20:48:34|1624.45
20:48:34|1624.73
20:48:36|1624.84
20:48:36|1624.96
20:48:37|1624.66
20:48:38|1624.63
20:48:39|1624.43
20:48:40|1624.42
20:48:41|1624.42
20:48:43|1624.3
20:48:45|1624.3
20:48:45|1624.28
20:48:47|1624.28
20:48:47|1624.29
20:48:49|1624.29
20:48:50|1624.29
20:48:50|1624.29
20:48:51|1624.29
20:48:53|1624.29
20:48:53|1623.75
20:48:55|1624.01
20:48:55|1624.
20:48:57|1624.
20:48:57|1623.87
20:48:58|1623.57
20:48:59|1623.74
20:49:00|1623.86
20:49:01|1623.86
20:49:02|1623.76
20:49:03|1623.64
20:49:04|1623.73
20:49:05|1623.73
20:49:07|1623.36
20:49:08|1623.35
20:49:09|1623.13
20:49:10|1622.66
20:49:11|1622.66
20:49:12|1622.29
20:49:13|1622.29
20:49:14|1622.
20:49:15|1621.3
20:49:16|1621.16
20:49:17|1621.05
20:49:18|1620.75
20:49:19|1620.63
20:49:20|1620.59
20:49:21|1620.49
20:49:22|1620.42
20:49:23|1620.81
20:49:24|1621.01
20:49:25|1621.
20:49:26|1621.
20:49:27|1621.
20:49:28|1621.05
20:49:29|1621.05
20:49:30|1621.12
20:49:31|1621.28
20:49:32|1621.28
20:49:33|1621.72
20:49:34|1621.72
20:49:35|1621.73
20:49:36|1621.84
20:49:37|1621.54
20:49:38|1621.65
20:49:39|1621.73
20:49:40|1621.79
20:49:41|1621.85
20:49:42|1621.86
20:49:43|1621.94
20:49:45|1621.98
20:49:45|1622.
20:49:47|1621.99
20:49:48|1622.
20:49:49|1622.
20:49:50|1622.
20:49:51|1622.
20:49:52|1622.
20:49:53|1622.05
20:49:54|1621.44
20:49:55|1621.31
20:49:56|1621.22
20:49:57|1621.15
20:49:58|1621.07
20:49:59|1620.9
20:50:00|1620.63
20:50:01|1620.61
20:50:02|1620.61
20:50:03|1620.34
20:50:04|1620.34
20:50:05|1620.47
20:50:06|1620.38
20:50:07|1620.39
20:50:08|1620.39
20:50:10|1620.53
20:50:10|1620.43
20:50:11|1620.26
20:50:13|1619.99
20:50:14|1619.68
20:50:15|1619.19
20:50:16|1619.49
20:50:17|1619.63
20:50:18|1619.82
20:50:19|1619.99
20:50:20|1619.99
20:50:21|1620.1
20:50:22|1620.1
20:50:23|1620.1
20:50:24|1619.83
20:50:25|1619.84
20:50:26|1619.84
20:50:27|1619.44
20:50:28|1619.44
20:50:29|1619.44
20:50:31|1619.22
20:50:31|1619.17
20:50:33|1618.67
20:50:34|1618.42
20:50:35|1618.75
20:50:35|1618.84
20:50:36|1619.07
20:50:37|1619.07
20:50:38|1618.44
20:50:40|1618.32
20:50:40|1618.46
20:50:41|1618.49
20:50:42|1618.49
20:50:43|1618.48
20:50:45|1618.02
20:50:46|1618.02
20:50:47|1618.02
20:50:48|1618.01
20:50:49|1618.01
20:50:50|1618.01
20:50:51|1618.02
20:50:52|1618.03
20:50:53|1618.13
20:50:54|1618.67
20:50:55|1618.79
20:50:56|1618.79
20:50:57|1618.79
20:50:58|1618.44
20:50:59|1618.28
20:51:00|1618.27
20:51:01|1618.27
20:51:02|1618.08
20:51:04|1618.26
20:51:05|1618.73
20:51:06|1618.72
20:51:08|1618.56
20:51:08|1618.57
20:51:09|1618.56
20:51:11|1618.86
20:51:12|1619.
20:51:12|1619.
20:51:14|1619.01
20:51:15|1618.98
20:51:15|1618.78
20:51:16|1618.64
20:51:18|1618.67
20:51:19|1618.67
20:51:19|1618.66
20:51:20|1618.51
20:51:22|1618.65
20:51:23|1618.65
20:51:24|1618.65
20:51:24|1618.66
20:51:26|1618.65
20:51:26|1618.65
20:51:27|1618.65
20:51:28|1618.66
20:51:29|1618.66
20:51:30|1618.66
20:51:32|1618.66
20:51:32|1618.65
20:51:33|1618.66
20:51:34|1618.66
20:51:35|1618.66
20:51:36|1618.41
20:51:38|1618.32
20:51:39|1618.19
20:51:39|1618.1
20:51:41|1618.09
20:51:41|1618.1
20:51:42|1618.33
20:51:43|1618.33
20:51:44|1618.33
20:51:45|1618.3
20:51:46|1618.3
20:51:47|1618.3
20:51:49|1618.29
20:51:51|1618.33
20:51:52|1618.33
20:51:54|1618.66
20:51:54|1618.58
20:51:56|1619.
20:51:57|1618.58
20:51:58|1618.58
20:51:59|1618.59
20:52:00|1618.59
20:52:01|1618.58
20:52:02|1618.59
20:52:03|1618.59
20:52:04|1618.3
20:52:05|1618.3
20:52:06|1618.29
20:52:07|1618.3
20:52:08|1618.3
20:52:09|1618.29
20:52:10|1618.16
20:52:11|1618.04
20:52:12|1618.04
20:52:13|1618.04
20:52:14|1618.15
20:52:15|1618.17
20:52:16|1618.16
20:52:17|1618.15
20:52:19|1618.03
20:52:20|1618.03
20:52:20|1618.02
20:52:22|1618.02
20:52:22|1618.02
20:52:24|1618.39
20:52:25|1618.39
20:52:26|1618.39
20:52:27|1618.39
20:52:28|1618.38
20:52:29|1618.13
20:52:30|1618.13
20:52:31|1618.13
20:52:32|1618.13
20:52:33|1618.12
20:52:34|1618.12
20:52:35|1618.13
20:52:36|1618.13
20:52:37|1618.24
20:52:38|1618.24
20:52:39|1618.33
20:52:40|1618.33
20:52:41|1618.37
20:52:42|1618.37
20:52:43|1618.37
20:52:44|1618.37
20:52:45|1618.37
20:52:46|1618.3
20:52:48|1618.17
20:52:48|1618.18
20:52:50|1618.18
20:52:50|1618.18
20:52:52|1618.18
20:52:53|1618.28
20:52:54|1618.28
20:52:55|1618.28
20:52:56|1618.28
20:52:57|1617.95
20:52:58|1617.46
20:52:59|1617.46
20:53:00|1617.46
20:53:02|1617.46
20:53:02|1617.39
20:53:03|1617.39
20:53:04|1617.39
20:53:05|1617.39
20:53:06|1617.39
20:53:08|1617.24
20:53:08|1617.24
20:53:09|1617.23
20:53:11|1617.25
20:53:13|1617.56
20:53:14|1617.56
20:53:14|1618.12
20:53:16|1618.39
20:53:16|1618.4
20:53:17|1618.4
20:53:19|1618.16
20:53:20|1617.99
20:53:21|1618.28
20:53:22|1618.29
20:53:23|1618.29
20:53:23|1618.28
20:53:25|1618.28
20:53:26|1618.24
20:53:27|1618.18
20:53:27|1618.17
20:53:28|1618.18
20:53:30|1618.18
20:53:30|1618.18
20:53:31|1618.28
20:53:32|1618.28
20:53:33|1618.49
20:53:35|1618.72
20:53:36|1618.72
20:53:37|1618.72
20:53:38|1618.73
20:53:39|1618.84
20:53:40|1619.38
20:53:41|1619.31
20:53:42|1619.31
20:53:43|1619.31
20:53:44|1619.31
20:53:45|1619.31
20:53:46|1619.3
20:53:47|1619.45
20:53:48|1619.14
20:53:50|1619.14
20:53:51|1619.26
20:53:52|1619.31
20:53:53|1619.32
20:53:54|1619.32
20:53:55|1619.31
20:53:56|1619.32
20:53:57|1619.32
20:53:58|1618.56
20:54:00|1618.69
20:54:01|1618.86
20:54:01|1618.86
20:54:02|1618.86
20:54:03|1618.74
20:54:05|1618.74
20:54:05|1618.72
20:54:07|1618.08
20:54:08|1618.07
20:54:09|1618.07
20:54:10|1618.15
20:54:11|1618.15
20:54:12|1618.15
20:54:13|1618.15
20:54:15|1618.15
20:54:15|1618.15
20:54:17|1618.29
20:54:18|1618.29
20:54:19|1618.29
20:54:20|1618.28
20:54:21|1618.29
20:54:22|1618.29
20:54:23|1618.29
20:54:24|1618.89
20:54:25|1618.89
20:54:26|1618.79
20:54:27|1618.54
20:54:28|1618.54
20:54:29|1618.55
20:54:31|1618.54
20:54:31|1618.53
20:54:33|1618.53
20:54:33|1618.12
20:54:34|1617.89
20:54:35|1617.89
20:54:37|1617.89
20:54:38|1618.16
20:54:38|1618.16
20:54:39|1618.18
20:54:41|1618.26
20:54:41|1618.26
20:54:43|1618.43
20:54:44|1618.46
20:54:44|1618.5
20:54:45|1618.5
20:54:46|1618.5
20:54:47|1618.5
20:54:49|1618.5
20:54:50|1618.5
20:54:51|1618.49
20:54:53|1618.49
20:54:54|1618.49
20:54:55|1618.49
20:54:56|1618.5
20:54:58|1618.5
20:54:58|1618.5
20:55:00|1618.5
20:55:01|1618.5
20:55:01|1618.49
20:55:03|1618.49
20:55:04|1618.21
20:55:06|1618.27
20:55:07|1618.27
20:55:07|1618.26
20:55:08|1618.26
20:55:10|1618.2
20:55:11|1618.2
20:55:12|1618.21
20:55:13|1618.21
20:55:14|1618.21
20:55:15|1618.21
20:55:16|1618.21
20:55:18|1618.2
20:55:18|1618.2
20:55:19|1617.78
20:55:20|1617.88
20:55:22|1618.02
20:55:22|1618.03
20:55:24|1618.03
20:55:25|1618.02
20:55:26|1618.03
20:55:27|1617.82
20:55:28|1617.82
20:55:30|1617.82
20:55:30|1617.72
20:55:31|1617.73
20:55:32|1617.82
20:55:33|1617.82
20:55:34|1617.82
20:55:35|1617.82
20:55:37|1617.81
20:55:37|1617.81
20:55:38|1617.81
20:55:39|1617.82
20:55:40|1616.78
20:55:42|1616.79
20:55:43|1616.81
20:55:43|1616.92
20:55:44|1616.92
20:55:46|1616.92
20:55:46|1616.94
20:55:47|1616.94
20:55:49|1616.94
20:55:49|1617.06
20:55:50|1617.14
20:55:51|1617.14
20:55:53|1617.13
20:55:54|1617.13
20:55:55|1617.14
20:55:56|1617.13
20:55:58|1617.14
20:55:58|1617.14
20:55:59|1617.14
20:56:00|1617.13
20:56:01|1617.13
20:56:03|1617.14
20:56:04|1617.14
20:56:05|1617.14
20:56:07|1617.14
20:56:07|1617.13
20:56:08|1617.13
20:56:09|1617.13
20:56:10|1617.14
20:56:12|1617.57
20:56:13|1617.76
20:56:13|1617.88
20:56:15|1617.89
20:56:16|1617.88
20:56:17|1617.88
20:56:18|1617.88
20:56:19|1617.88
20:56:20|1617.89
20:56:21|1617.87
20:56:22|1617.87
20:56:22|1617.87
20:56:24|1617.87
20:56:24|1617.88
20:56:26|1617.88
20:56:26|1617.87
20:56:28|1617.48
20:56:28|1617.35
20:56:30|1617.35
20:56:31|1617.32
20:56:31|1617.32
20:56:33|1617.3
20:56:33|1617.21
20:56:35|1616.97
20:56:36|1616.97
20:56:36|1616.97
20:56:39|1616.97
20:56:39|1616.97
20:56:40|1617.02
20:56:41|1617.3
20:56:42|1617.32
20:56:43|1617.33
20:56:44|1617.35
20:56:45|1617.47
20:56:46|1617.46
20:56:47|1617.46
20:56:48|1617.46
20:56:49|1617.47
20:56:51|1617.75
20:56:52|1618.4
20:56:53|1619.1
20:56:54|1619.5
20:56:56|1619.54
20:56:56|1619.53
20:56:57|1619.54
20:56:58|1619.54
20:57:00|1619.77
20:57:01|1619.87
20:57:02|1619.96
20:57:03|1619.78
20:57:05|1619.78
20:57:05|1620.03
20:57:06|1620.16
20:57:07|1620.15
20:57:08|1620.71
20:57:09|1621.04
20:57:10|1621.1
20:57:11|1621.04
20:57:13|1621.04
20:57:13|1621.54
20:57:14|1621.54
20:57:15|1621.14
20:57:16|1621.13
20:57:17|1621.1
20:57:18|1621.1
20:57:19|1621.13
20:57:20|1621.14
20:57:21|1621.22
20:57:22|1621.41
20:57:23|1622.02
20:57:25|1622.03
20:57:26|1621.92
20:57:27|1621.92
20:57:28|1621.91
20:57:29|1621.91
20:57:30|1621.91
20:57:31|1621.92
20:57:32|1621.92
20:57:32|1621.91
20:57:33|1621.91
20:57:34|1621.89
20:57:35|1621.88
20:57:36|1621.69
20:57:38|1621.69
20:57:39|1620.79
20:57:40|1620.83
20:57:40|1621.3
20:57:41|1621.3
20:57:43|1621.51
20:57:44|1621.9
20:57:44|1622.
20:57:47|1622.
20:57:47|1622.
20:57:48|1621.98
20:57:49|1621.95
20:57:50|1621.95
20:57:52|1622.46
20:57:53|1622.45
20:57:55|1622.65
20:57:56|1622.66
20:57:57|1622.65
20:57:57|1622.66
20:58:00|1622.22
20:58:00|1621.9
20:58:01|1621.9
20:58:03|1621.9
20:58:03|1621.93
20:58:04|1621.93
20:58:06|1622.66
20:58:07|1622.66
20:58:07|1622.66
20:58:09|1622.65
20:58:11|1622.65
20:58:11|1622.65
20:58:12|1622.66
20:58:13|1622.63
20:58:14|1622.12
20:58:15|1622.08
20:58:17|1621.7
20:58:18|1621.7
20:58:19|1621.71
20:58:20|1621.89
20:58:21|1622.12
20:58:22|1622.13
20:58:22|1622.12
20:58:23|1622.23
20:58:24|1622.23
20:58:26|1622.23
20:58:27|1622.23
20:58:28|1622.11
20:58:30|1622.12
20:58:30|1622.11
20:58:32|1622.12
20:58:33|1622.12
20:58:34|1622.11
20:58:35|1622.12
20:58:35|1622.12
20:58:37|1622.12
20:58:38|1622.12
20:58:38|1622.12
20:58:39|1622.12
20:58:40|1622.12
20:58:42|1622.11
20:58:43|1622.12
20:58:43|1622.12
20:58:45|1622.12
20:58:46|1622.12
20:58:47|1622.12
20:58:47|1622.12
20:58:48|1622.12
20:58:49|1622.06
20:58:50|1621.93
20:58:52|1621.93
20:58:54|1621.94
20:58:54|1621.94
20:58:56|1621.94
20:58:58|1621.94
20:58:58|1622.11
20:59:00|1622.4
20:59:01|1622.41
20:59:03|1622.41
20:59:03|1622.51
20:59:04|1622.45
20:59:05|1622.44
20:59:06|1622.42
20:59:07|1622.42
20:59:08|1622.41
20:59:09|1622.42
20:59:10|1622.42
20:59:11|1622.42
20:59:12|1622.64
20:59:13|1622.73
20:59:14|1622.75
20:59:15|1622.88
20:59:16|1622.88
20:59:17|1622.89
20:59:18|1622.9
20:59:19|1622.89
20:59:20|1622.67
20:59:21|1622.48
20:59:22|1622.59
20:59:23|1622.6
20:59:24|1622.65
20:59:25|1622.65
20:59:26|1622.65
20:59:27|1622.63
20:59:29|1622.39
20:59:30|1622.28
20:59:30|1622.12
20:59:31|1621.89
20:59:33|1621.97
20:59:34|1622.34
20:59:34|1622.91
20:59:35|1623.15
20:59:37|1623.56
20:59:37|1623.33
20:59:39|1623.25
20:59:39|1623.25
20:59:40|1623.26
20:59:41|1623.26
20:59:42|1623.64
20:59:44|1624.
20:59:44|1624.33
20:59:45|1624.19
20:59:47|1624.29
20:59:48|1624.38
20:59:49|1624.69
20:59:50|1624.8
20:59:50|1624.85
20:59:52|1625.01
20:59:52|1626.14
20:59:53|1626.14
20:59:54|1626.17
20:59:56|1627.39
20:59:57|1627.24
20:59:57|1627.66
21:00:00|1628.34
21:00:01|1628.6
21:00:02|1629.13
21:00:04|1628.52
21:00:05|1627.46
21:00:07|1626.86
21:00:08|1627.23
21:00:09|1627.22
21:00:10|1626.48
21:00:11|1626.34
21:00:12|1626.86
21:00:13|1626.39
21:00:14|1626.34
21:00:16|1626.59
21:00:16|1626.51
21:00:17|1626.51
21:00:18|1626.52
21:00:19|1626.74
21:00:20|1626.82
21:00:21|1626.83
21:00:22|1626.84
21:00:23|1626.88
21:00:24|1626.88
21:00:25|1627.03
21:00:26|1627.04
21:00:27|1627.28
21:00:28|1627.31
21:00:29|1626.57
21:00:30|1626.52
21:00:31|1626.39
21:00:32|1626.07
21:00:33|1626.
21:00:34|1626.01
21:00:35|1626.
21:00:36|1626.01
21:00:37|1626.
21:00:38|1627.12
21:00:39|1626.98
21:00:40|1627.57
21:00:41|1627.79
21:00:42|1627.75
21:00:43|1627.64
21:00:44|1627.64
21:00:45|1627.66
21:00:46|1628.4
21:00:47|1628.12
21:00:48|1627.87
21:00:49|1627.66
21:00:50|1627.74
21:00:51|1627.87
21:00:52|1627.91
21:00:53|1627.77
21:00:55|1627.64
21:00:57|1627.51
21:00:57|1627.32
21:00:59|1627.44
21:00:59|1627.61
21:01:02|1627.52
21:01:02|1627.52
21:01:03|1627.59
21:01:04|1627.59
21:01:06|1627.32
21:01:07|1626.78
21:01:08|1626.44
21:01:09|1626.42
21:01:10|1626.42
21:01:11|1626.41
21:01:13|1626.29
21:01:14|1626.41
21:01:15|1626.63
21:01:16|1626.63
21:01:17|1626.63
21:01:18|1626.63
21:01:18|1626.57
21:01:19|1626.57
21:01:20|1626.57
21:01:21|1626.54
21:01:23|1626.49
21:01:24|1626.43
21:01:24|1626.02
21:01:26|1626.02
21:01:27|1626.17
21:01:28|1626.08
21:01:29|1626.62
21:01:30|1626.81
21:01:31|1627.34
21:01:32|1627.59
21:01:33|1627.63
21:01:34|1628.14
21:01:35|1628.02
21:01:36|1628.01
21:01:37|1627.85
21:01:38|1627.43
21:01:39|1627.21
21:01:40|1627.21
21:01:41|1627.43
21:01:42|1627.43
21:01:43|1627.43
21:01:44|1627.03
21:01:45|1627.12
21:01:46|1627.01
21:01:47|1627.
21:01:48|1627.23
21:01:49|1627.23
21:01:50|1627.61
21:01:51|1627.52
21:01:52|1627.34
21:01:53|1627.18
21:01:54|1627.18
21:01:55|1627.18
21:01:57|1627.39
21:01:58|1627.39
21:01:59|1627.5
21:02:00|1627.49
21:02:01|1627.28
21:02:02|1626.93
21:02:04|1626.7
21:02:05|1626.59
21:02:06|1626.59
21:02:07|1626.59
21:02:09|1626.46
21:02:09|1626.42
21:02:11|1626.19
21:02:12|1626.19
21:02:13|1626.03
21:02:14|1626.03
21:02:15|1626.02
21:02:16|1626.03
21:02:17|1625.17
21:02:18|1625.42
21:02:19|1625.79
21:02:20|1625.99
21:02:21|1625.99
21:02:22|1625.97
21:02:23|1625.98
21:02:24|1625.97
21:02:25|1625.92
21:02:26|1625.91
21:02:27|1625.78
21:02:28|1625.78
21:02:29|1625.72
21:02:30|1625.72
21:02:31|1625.72
21:02:32|1626.03
21:02:33|1626.58
21:02:34|1626.58
21:02:35|1626.65
21:02:36|1626.65
21:02:37|1626.65
21:02:38|1626.65
21:02:39|1626.66
21:02:40|1626.67
21:02:41|1626.68
21:02:42|1626.89
21:02:43|1626.9
21:02:44|1626.9
21:02:45|1626.51
21:02:46|1626.6
21:02:47|1626.5
21:02:48|1626.5
21:02:49|1626.49
21:02:50|1626.66
21:02:51|1626.66
21:02:52|1626.67
21:02:53|1626.82
21:02:54|1626.83
21:02:55|1626.83
21:02:56|1626.84
21:02:57|1626.84
21:02:59|1626.88
21:03:00|1627.08
21:03:02|1626.72
21:03:03|1626.72
21:03:03|1626.82
21:03:04|1626.87
21:03:05|1626.88
21:03:06|1626.88
21:03:08|1626.89
21:03:09|1626.88
21:03:10|1626.65
21:03:10|1626.65
21:03:12|1626.71
21:03:13|1626.71
21:03:13|1626.25
21:03:15|1626.1
21:03:16|1625.92
21:03:16|1625.92
21:03:17|1625.61
21:03:19|1625.61
21:03:20|1625.72
21:03:20|1626.33
21:03:22|1626.73
21:03:23|1626.73
21:03:24|1626.72
21:03:26|1626.72
21:03:26|1626.63
21:03:27|1626.5
21:03:28|1626.5
21:03:30|1626.47
21:03:30|1626.47
21:03:32|1626.47
21:03:33|1626.33
21:03:33|1626.33
21:03:34|1626.34
21:03:36|1626.33
21:03:36|1626.34
21:03:37|1626.46
21:03:38|1626.48
21:03:39|1626.47
21:03:40|1626.47
21:03:42|1626.48
21:03:43|1626.47
21:03:44|1626.48
21:03:45|1627.08
21:03:45|1627.51
21:03:46|1627.16
21:03:47|1627.17
21:03:48|1627.17
21:03:49|1627.41
21:03:50|1627.42
21:03:51|1627.33
21:03:52|1627.33
21:03:53|1627.33
21:03:54|1627.32
21:03:56|1627.33
21:03:57|1627.32
21:03:58|1628.08
21:04:00|1628.16
21:04:00|1628.15
21:04:01|1627.86
21:04:02|1627.85
21:04:03|1627.86
21:04:04|1627.86
21:04:06|1627.85
21:04:07|1627.86
21:04:08|1627.86
21:04:10|1627.86
21:04:10|1627.67
21:04:12|1627.82
21:04:13|1627.74
21:04:15|1627.37
21:04:16|1626.84
21:04:17|1626.85
21:04:18|1626.84
21:04:19|1626.85
21:04:20|1626.85
21:04:20|1626.85
21:04:22|1626.85
21:04:23|1626.81
21:04:24|1626.81
21:04:25|1626.81
21:04:26|1626.83
21:04:27|1626.84
21:04:28|1626.83
21:04:29|1626.83
21:04:31|1626.84
21:04:31|1626.84
21:04:32|1626.84
21:04:33|1626.9
21:04:34|1626.9
21:04:35|1626.9
21:04:36|1626.91
21:04:37|1626.91
21:04:38|1626.91
21:04:39|1626.9
21:04:40|1626.91
21:04:41|1626.91
21:04:42|1626.9
21:04:43|1626.9
21:04:44|1626.9
21:04:45|1626.85
21:04:46|1626.84
21:04:47|1626.84
21:04:48|1626.84
21:04:49|1626.83
21:04:50|1626.84
21:04:51|1626.83
21:04:52|1627.22
21:04:53|1627.38
21:04:54|1627.38
21:04:55|1627.38
21:04:56|1627.39
21:04:57|1627.38
21:04:58|1627.38
21:05:00|1627.39
21:05:01|1627.38
21:05:02|1627.16
21:05:03|1627.15
21:05:04|1627.16
21:05:04|1627.16
21:05:06|1627.16
21:05:07|1627.15
21:05:08|1626.85
21:05:08|1626.85
21:05:10|1626.84
21:05:10|1626.8
21:05:12|1626.89
21:05:13|1626.89
21:05:15|1627.51
21:05:15|1627.51
21:05:16|1627.51
21:05:17|1627.59
21:05:18|1627.99
21:05:20|1627.99
21:05:21|1627.99
21:05:22|1627.82
21:05:22|1627.62
21:05:24|1627.61
21:05:25|1627.51
21:05:26|1627.15
21:05:27|1627.13
21:05:28|1627.13
21:05:29|1627.14
21:05:30|1627.14
21:05:31|1627.14
21:05:32|1627.14
21:05:33|1627.14
21:05:33|1627.13
21:05:35|1627.13
21:05:36|1627.14
21:05:36|1627.14
21:05:38|1627.15
21:05:38|1627.14
21:05:40|1627.14
21:05:41|1626.85
21:05:42|1626.86
21:05:43|1626.86
21:05:44|1626.9
21:05:45|1627.08
21:05:45|1627.08
21:05:46|1627.69
21:05:48|1627.69
21:05:49|1627.85
21:05:50|1627.85
21:05:50|1627.87
21:05:51|1627.88
21:05:52|1627.88
21:05:54|1627.89
21:05:55|1627.88
21:05:56|1627.89
21:05:56|1627.88
21:05:57|1627.88
21:05:59|1627.89
21:06:01|1627.88
21:06:01|1627.65
21:06:02|1627.82
21:06:03|1627.82
21:06:04|1628.
21:06:05|1628.13
21:06:06|1628.19
21:06:08|1628.6
21:06:09|1628.87
21:06:10|1628.87
21:06:11|1628.87
21:06:12|1629.1
21:06:13|1629.18
21:06:14|1629.17
21:06:14|1629.17
21:06:16|1629.17
21:06:17|1629.49
21:06:18|1629.49
21:06:19|1629.54
21:06:20|1629.
21:06:22|1628.57
21:06:22|1628.56
21:06:23|1628.12
21:06:24|1628.09
21:06:25|1628.09
21:06:26|1627.59
21:06:27|1627.43
21:06:29|1627.43
21:06:31|1628.16
21:06:31|1628.15
21:06:32|1628.35
21:06:33|1627.93
21:06:35|1628.18
21:06:36|1628.18
21:06:37|1628.19
21:06:38|1628.18
21:06:39|1628.18
21:06:40|1628.03
21:06:41|1628.02
21:06:42|1627.97
21:06:44|1628.19
21:06:44|1627.85
21:06:46|1627.15
21:06:47|1627.15
21:06:48|1627.5
21:06:49|1627.51
21:06:50|1627.5
21:06:51|1627.52
21:06:52|1627.52
21:06:53|1627.83
21:06:53|1628.21
21:06:54|1628.32
21:06:56|1628.32
21:06:57|1628.32
21:06:58|1628.31
21:06:59|1628.31
21:07:00|1628.72
21:07:02|1628.84
21:07:02|1628.87
21:07:04|1628.84
21:07:06|1628.83
21:07:06|1628.71
21:07:07|1628.71
21:07:08|1628.61
21:07:09|1628.32
21:07:10|1628.31
21:07:11|1628.19
21:07:12|1628.13
21:07:14|1628.14
21:07:15|1628.14
21:07:16|1628.15
21:07:17|1628.36
21:07:18|1628.35
21:07:18|1628.35
21:07:19|1628.35
21:07:21|1628.36
21:07:22|1628.35
21:07:23|1628.52
21:07:24|1628.53
21:07:25|1628.65
21:07:26|1628.7
21:07:27|1628.69
21:07:28|1628.6
21:07:29|1628.49
21:07:30|1628.42
21:07:31|1628.43
21:07:32|1628.43
21:07:33|1628.01
21:07:34|1627.86
21:07:35|1627.84
21:07:36|1627.61
21:07:37|1627.61
21:07:38|1627.61
21:07:39|1627.61
21:07:40|1627.61
21:07:41|1627.61
21:07:42|1627.61
21:07:43|1627.6
21:07:45|1627.76
21:07:45|1627.94
21:07:46|1627.97
21:07:47|1627.97
21:07:49|1627.96
21:07:50|1627.96
21:07:51|1627.97
21:07:51|1627.96
21:07:53|1627.95
21:07:53|1627.95
21:07:55|1627.96
21:07:56|1627.96
21:07:57|1627.97
21:07:58|1627.98
21:07:59|1627.98
21:08:00|1628.07
21:08:02|1628.07
21:08:02|1628.06
21:08:04|1627.96
21:08:05|1627.96
21:08:06|1627.95
21:08:07|1627.96
21:08:08|1627.96
21:08:10|1627.96
21:08:10|1627.95
21:08:12|1627.96
21:08:12|1627.96
21:08:13|1628.08
21:08:15|1628.25
21:08:15|1628.25
21:08:17|1628.25
21:08:18|1628.28
21:08:18|1628.38
21:08:20|1628.38
21:08:21|1628.11
21:08:22|1627.99
21:08:23|1627.98
21:08:24|1627.98
21:08:25|1627.99
21:08:26|1627.99
21:08:27|1627.99
21:08:29|1628.
21:08:30|1628.
21:08:30|1628.
21:08:32|1628.
21:08:33|1628.
21:08:34|1628.1
21:08:35|1628.1
21:08:36|1628.11
21:08:37|1628.1
21:08:38|1628.1
21:08:39|1628.03
21:08:40|1628.03
21:08:41|1628.04
21:08:42|1629.32
21:08:44|1629.2
21:08:45|1629.31
21:08:46|1629.48
21:08:47|1629.6
21:08:47|1629.67
21:08:48|1629.67
21:08:50|1629.68
21:08:50|1629.62
21:08:52|1630.13
21:08:52|1630.
21:08:54|1630.42
21:08:55|1630.42
21:08:56|1630.23
21:08:57|1630.
21:08:58|1629.68
21:08:59|1630.29
21:09:00|1630.39
21:09:01|1629.86
21:09:02|1629.86
21:09:03|1629.79
21:09:04|1629.73
21:09:05|1629.4
21:09:07|1629.41
21:09:08|1629.4
21:09:09|1629.69
21:09:10|1629.69
21:09:11|1629.68
21:09:12|1629.68
21:09:13|1629.69
21:09:14|1629.69
21:09:15|1629.68
21:09:16|1629.69
21:09:17|1629.65
21:09:18|1629.47
21:09:19|1629.73
21:09:20|1629.73
21:09:21|1629.73
21:09:22|1629.73
21:09:23|1629.72
21:09:24|1629.73
21:09:25|1629.72
21:09:27|1629.53
21:09:28|1629.53
21:09:28|1629.53
21:09:29|1629.53
21:09:31|1629.53
21:09:32|1629.53
21:09:33|1629.52
21:09:34|1629.42
21:09:35|1629.4
21:09:36|1629.25
21:09:37|1629.
21:09:38|1628.89
21:09:39|1628.88
21:09:40|1628.88
21:09:41|1628.89
21:09:42|1628.89
21:09:43|1628.89
21:09:44|1628.89
21:09:45|1628.76
21:09:46|1628.75
21:09:47|1628.44
21:09:48|1628.43
21:09:49|1628.32
21:09:50|1628.32
21:09:51|1628.32
21:09:52|1628.32
21:09:54|1628.32
21:09:54|1628.32
21:09:56|1628.32
21:09:56|1628.31
21:09:58|1628.45
21:09:59|1629.3
21:09:59|1628.94
21:10:01|1628.89
21:10:01|1628.89
21:10:03|1628.88
21:10:04|1628.89
21:10:05|1629.04
21:10:07|1628.71
21:10:08|1628.71
21:10:09|1628.7
21:10:11|1628.37
21:10:11|1628.37
21:10:12|1628.37
21:10:14|1628.48
21:10:15|1628.47
21:10:16|1628.4
21:10:17|1628.4
21:10:18|1628.4
21:10:20|1628.4
21:10:21|1628.8
21:10:22|1628.96
21:10:23|1628.96
21:10:24|1628.96
21:10:25|1628.96
21:10:26|1628.96
21:10:27|1628.95
21:10:28|1628.99
21:10:29|1628.99
21:10:31|1628.99
21:10:31|1628.99
21:10:32|1628.6
21:10:34|1628.61
21:10:35|1628.61
21:10:36|1628.64
21:10:37|1629.37
21:10:38|1629.5
21:10:39|1629.5
21:10:40|1629.23
21:10:41|1629.23
21:10:42|1629.22
21:10:43|1629.22
21:10:44|1629.21
21:10:45|1629.04
21:10:46|1628.86
21:10:47|1628.86
21:10:48|1628.39
21:10:49|1628.32
21:10:50|1628.22
21:10:51|1628.03
21:10:52|1627.66
21:10:53|1627.77
21:10:55|1627.77
21:10:56|1627.75
21:10:57|1627.68
21:10:58|1627.69
21:10:59|1627.69
21:11:00|1627.68
21:11:01|1627.69
21:11:02|1627.69
21:11:03|1627.76
21:11:04|1627.69
21:11:06|1627.69
21:11:06|1627.69
21:11:08|1627.68
21:11:10|1627.66
21:11:10|1627.64
21:11:12|1627.67
21:11:13|1627.68
21:11:14|1627.68
21:11:15|1627.69
21:11:16|1627.69
21:11:17|1627.69
21:11:18|1627.68
21:11:19|1627.67
21:11:20|1627.68
21:11:21|1627.68
21:11:22|1627.68
21:11:23|1627.68
21:11:25|1627.68
21:11:26|1627.69
21:11:27|1627.69
21:11:27|1627.69
21:11:29|1627.68
21:11:29|1627.68
21:11:30|1627.69
21:11:32|1627.69
21:11:33|1627.69
21:11:33|1627.69
21:11:34|1627.69
21:11:36|1628.22
21:11:36|1628.22
21:11:38|1628.25
21:11:39|1628.12
21:11:39|1628.12
21:11:40|1628.22
21:11:41|1628.22
21:11:43|1628.22
21:11:44|1628.23
21:11:46|1628.24
21:11:46|1628.14
21:11:48|1628.14
21:11:48|1628.14
21:11:50|1628.14
21:11:50|1628.14
21:11:51|1628.13
21:11:53|1628.14
21:11:53|1628.14
21:11:55|1628.14
21:11:55|1628.14
21:11:56|1628.14
21:11:58|1628.13
21:11:58|1628.13
21:12:00|1628.14
21:12:00|1628.03
21:12:01|1627.86
21:12:03|1627.83
21:12:04|1627.75
21:12:04|1627.75
21:12:05|1627.75
21:12:06|1627.75
21:12:07|1627.75
21:12:09|1627.74
21:12:10|1627.74
21:12:11|1627.75
21:12:13|1627.75
21:12:14|1627.75
21:12:15|1627.76
21:12:16|1627.94
21:12:17|1627.95
21:12:18|1627.94
21:12:20|1628.12
21:12:20|1627.98
21:12:21|1627.97
21:12:22|1628.42
21:12:23|1628.22
21:12:24|1628.31
21:12:25|1628.43
21:12:26|1628.43
21:12:27|1628.25
21:12:29|1628.24
21:12:30|1628.24
21:12:31|1628.25
21:12:32|1628.25
21:12:33|1628.36
21:12:34|1628.95
21:12:35|1628.95
21:12:36|1628.95
21:12:37|1628.96
21:12:38|1628.95
21:12:39|1628.96
21:12:40|1628.96
21:12:41|1628.96
21:12:42|1628.95
21:12:43|1629.12
21:12:44|1629.28
21:12:45|1629.37
21:12:46|1629.37
21:12:47|1629.37
21:12:48|1629.21
21:12:49|1629.21
21:12:51|1629.22
21:12:51|1628.76
21:12:53|1628.93
21:12:54|1629.02
21:12:55|1629.02
21:12:56|1629.02
21:12:57|1629.18
21:12:58|1629.18
21:12:59|1629.31
21:13:00|1629.31
21:13:01|1629.04
21:13:02|1629.2
21:13:04|1629.2
21:13:04|1629.2
21:13:06|1629.2
21:13:07|1629.2
21:13:08|1629.2
21:13:10|1628.86
21:13:11|1628.86
21:13:12|1628.86
21:13:13|1628.85
21:13:14|1628.85
21:13:16|1628.86
21:13:16|1628.87
21:13:18|1628.87
21:13:18|1628.87
21:13:20|1628.87
21:13:21|1628.86
21:13:21|1628.96
21:13:22|1629.13
21:13:23|1629.14
21:13:25|1629.14
21:13:26|1629.2
21:13:27|1629.2
21:13:28|1629.2
21:13:28|1629.2
21:13:29|1629.2
21:13:31|1629.2
21:13:32|1630.49
21:13:32|1630.5
21:13:33|1630.73
21:13:34|1631.26
21:13:36|1631.31
21:13:37|1631.39
21:13:37|1631.68
21:13:38|1631.69
21:13:39|1631.42
21:13:40|1631.18
21:13:41|1631.17
21:13:42|1631.05
21:13:44|1630.84
21:13:45|1630.73
21:13:46|1630.73
21:13:47|1630.73
21:13:48|1630.65
21:13:49|1630.62
21:13:50|1630.62
21:13:51|1630.62
21:13:52|1630.64
21:13:53|1630.58
21:13:54|1630.58
21:13:55|1630.53
21:13:56|1630.54
21:13:57|1630.72
21:13:58|1630.6
21:13:59|1630.51
21:14:00|1630.49
21:14:01|1630.41
21:14:02|1630.41
21:14:03|1630.41
21:14:04|1630.41
21:14:05|1630.41
21:14:06|1630.41
21:14:07|1630.41
21:14:08|1630.4
21:14:09|1630.4
21:14:11|1630.4
21:14:12|1630.4
21:14:14|1630.91
21:14:15|1631.31
21:14:16|1631.31
21:14:17|1631.38
21:14:18|1631.38
21:14:19|1631.31
21:14:20|1631.3
21:14:21|1631.3
21:14:22|1631.31
21:14:23|1631.31
21:14:24|1631.29
21:14:25|1631.3
21:14:26|1631.29
21:14:27|1631.22
21:14:28|1631.21
21:14:29|1631.21
21:14:30|1631.21
21:14:31|1631.11
21:14:32|1631.11
21:14:33|1631.11
21:14:34|1631.11
21:14:35|1631.12
21:14:36|1631.12
21:14:37|1631.12
21:14:38|1631.21
21:14:39|1631.22
21:14:40|1631.94
21:14:42|1633.56
21:14:42|1633.61
21:14:44|1633.33
21:14:45|1633.22
21:14:46|1633.15
21:14:48|1633.67
21:14:49|1633.71
21:14:50|1634.08
21:14:51|1634.07
21:14:52|1634.19
21:14:53|1633.98
21:14:55|1633.89
21:14:55|1633.16
21:14:57|1633.16
21:14:57|1633.13
21:14:58|1632.78
21:14:59|1632.77
21:15:01|1632.78
21:15:01|1632.77
21:15:02|1632.67
21:15:03|1632.58
21:15:04|1632.55
21:15:05|1632.55
21:15:06|1632.47
21:15:08|1632.47
21:15:10|1632.46
21:15:10|1632.27
21:15:11|1632.28
21:15:13|1632.27
21:15:14|1632.27
21:15:14|1632.61
21:15:16|1632.99
21:15:18|1632.99
21:15:19|1632.99
21:15:20|1632.99
21:15:21|1633.
21:15:22|1632.99
21:15:23|1632.99
21:15:24|1632.99
21:15:25|1632.99
21:15:26|1632.99
21:15:27|1633.
21:15:28|1632.48
21:15:29|1632.31
21:15:30|1632.32
21:15:31|1632.32
21:15:32|1632.23
21:15:33|1631.75
21:15:34|1632.07
21:15:35|1632.07
21:15:36|1632.08
21:15:37|1632.07
21:15:38|1632.07
21:15:39|1632.07
21:15:40|1632.07
21:15:41|1632.08
21:15:42|1632.08
21:15:43|1632.07
21:15:44|1632.29
21:15:45|1632.08
21:15:46|1632.08
21:15:47|1631.77
21:15:48|1631.83
21:15:49|1632.46
21:15:50|1632.29
21:15:52|1632.02
21:15:52|1632.07
21:15:53|1632.08
21:15:54|1632.08
21:15:56|1632.09
21:15:56|1632.08
21:15:58|1632.09
21:15:58|1632.08
21:15:59|1632.01
21:16:01|1632.01
21:16:02|1632.01
21:16:03|1632.01
21:16:03|1631.94
21:16:04|1631.94
21:16:05|1631.44
21:16:06|1631.43
21:16:08|1631.43
21:16:08|1630.8
21:16:09|1630.65
21:16:11|1630.48
21:16:12|1630.25
21:16:14|1630.26
21:16:14|1630.31
21:16:16|1630.24
21:16:17|1630.24
21:16:18|1630.22
21:16:19|1630.19
21:16:21|1630.09
21:16:21|1630.01
21:16:22|1629.98
21:16:23|1629.97
21:16:25|1629.97
21:16:25|1629.97
21:16:27|1629.95
21:16:27|1629.69
21:16:29|1629.69
21:16:29|1629.69
21:16:31|1629.67
21:16:32|1629.67
21:16:33|1629.63
21:16:34|1629.68
21:16:35|1629.67
21:16:36|1629.67
21:16:37|1629.68
21:16:38|1629.68
21:16:39|1629.67
21:16:40|1629.68
21:16:41|1629.68
21:16:42|1629.68
21:16:43|1629.68
21:16:44|1629.67
21:16:45|1628.43
21:16:46|1628.34
21:16:47|1628.34
21:16:48|1628.17
21:16:50|1627.68
21:16:50|1627.68
21:16:52|1627.96
21:16:53|1627.96
21:16:53|1627.95
21:16:54|1627.75
21:16:55|1627.52
21:16:56|1627.52
21:16:58|1627.11
21:16:58|1627.12
21:16:59|1627.37
21:17:01|1627.36
21:17:01|1627.13
21:17:03|1627.13
21:17:03|1627.13
21:17:05|1627.13
21:17:05|1627.12
21:17:07|1627.12
21:17:08|1627.02
21:17:09|1627.
21:17:10|1626.62
21:17:12|1626.21
21:17:13|1626.21
21:17:14|1626.17
21:17:15|1626.17
21:17:16|1626.16
21:17:17|1626.17
21:17:18|1626.43
21:17:19|1626.54
21:17:20|1626.85
21:17:21|1626.86
21:17:22|1626.85
21:17:23|1626.75
21:17:25|1627.12
21:17:25|1627.07
21:17:26|1626.88
21:17:27|1626.89
21:17:28|1626.88
21:17:29|1626.89
21:17:31|1626.89
21:17:31|1627.07
21:17:33|1627.09
21:17:34|1627.08
21:17:34|1626.94
21:17:36|1626.94
21:17:36|1627.2
21:17:37|1627.2
21:17:39|1627.28
21:17:39|1627.44
21:17:40|1627.29
21:17:42|1627.55
21:17:42|1627.65
21:17:43|1627.66
21:17:44|1627.63
21:17:45|1627.63
21:17:47|1627.63
21:17:48|1627.63
21:17:49|1627.61
21:17:49|1627.61
21:17:50|1627.66
21:17:52|1627.54
21:17:53|1627.54
21:17:54|1627.46
21:17:55|1627.47
21:17:56|1627.47
21:17:57|1627.47
21:17:59|1627.46
21:17:59|1627.46
21:18:01|1627.47
21:18:02|1627.47
21:18:03|1627.47
21:18:04|1627.47
21:18:05|1627.47
21:18:06|1627.35
21:18:07|1627.35
21:18:08|1627.29
21:18:10|1627.16
21:18:11|1627.16
21:18:13|1627.16
21:18:14|1627.16
21:18:15|1627.15
21:18:17|1627.16
21:18:17|1627.17
21:18:19|1627.16
21:18:21|1627.16
21:18:22|1627.16
21:18:22|1627.15
21:18:23|1627.02
21:18:24|1627.02
21:18:26|1627.01
21:18:27|1627.16
21:18:28|1627.17
21:18:29|1627.17
21:18:30|1627.17
21:18:31|1627.46
21:18:32|1627.47
21:18:33|1627.47
21:18:35|1627.46
21:18:35|1627.47
21:18:36|1627.47
21:18:37|1627.47
21:18:39|1627.47
21:18:39|1627.77
21:18:40|1627.77
21:18:41|1627.76
21:18:43|1627.76
21:18:43|1627.77
21:18:45|1627.77
21:18:45|1627.76
21:18:47|1627.77
21:18:48|1627.77
21:18:48|1627.76
21:18:50|1627.76
21:18:50|1627.76
21:18:51|1627.77
21:18:53|1628.44
21:18:53|1628.27
21:18:55|1628.28
21:18:56|1628.28
21:18:56|1628.28
21:18:57|1628.28
21:18:58|1628.29
21:19:00|1628.28
21:19:00|1628.29
21:19:01|1628.03
21:19:03|1627.76
21:19:04|1627.76
21:19:05|1627.76
21:19:06|1627.68
21:19:07|1627.65
21:19:09|1627.65
21:19:10|1627.65
21:19:11|1627.65
21:19:11|1627.74
21:19:13|1627.73
21:19:14|1627.73
21:19:15|1627.74
21:19:17|1627.74
21:19:18|1627.74
21:19:18|1627.74
21:19:20|1627.74
21:19:21|1627.74
21:19:23|1627.74
21:19:23|1627.74
21:19:24|1627.74
21:19:26|1627.74
21:19:26|1627.47
21:19:28|1627.55
21:19:29|1627.55
21:19:29|1627.47
21:19:30|1627.47
21:19:31|1627.34
21:19:32|1627.26
21:19:34|1627.27
21:19:35|1627.27
21:19:36|1627.1
21:19:37|1627.01
21:19:38|1627.01
21:19:40|1627.01
21:19:41|1626.92
21:19:42|1626.92
21:19:43|1626.98
21:19:44|1627.
21:19:45|1627.18
21:19:45|1627.18
21:19:46|1627.17
21:19:47|1627.17
21:19:49|1627.18
21:19:49|1627.17
21:19:51|1627.17
21:19:51|1626.9
21:19:53|1626.67
21:19:53|1626.56
21:19:55|1626.54
21:19:55|1626.54
21:19:57|1625.96
21:19:58|1626.17
21:19:59|1626.16
21:20:00|1626.16
21:20:01|1626.01
21:20:02|1626.01
21:20:03|1625.66
21:20:04|1625.67
21:20:06|1625.68
21:20:07|1625.67
21:20:07|1625.67
21:20:08|1625.68
21:20:09|1625.04
21:20:11|1625.05
21:20:11|1625.02
21:20:13|1624.01
21:20:15|1623.22
21:20:16|1623.22
21:20:17|1623.22
21:20:18|1623.21
21:20:19|1623.21
21:20:20|1623.1
21:20:21|1622.91
21:20:22|1622.72
21:20:23|1622.72
21:20:24|1622.42
21:20:26|1622.25
21:20:26|1622.25
21:20:28|1622.11
21:20:29|1621.88
21:20:30|1621.87
21:20:32|1622.
21:20:32|1622.01
21:20:34|1621.49
21:20:34|1621.49
21:20:36|1621.38
21:20:37|1621.38
21:20:39|1621.29
21:20:40|1621.15
21:20:41|1621.45
21:20:42|1621.79
21:20:43|1621.79
21:20:44|1621.79
21:20:45|1622.14
21:20:46|1622.77
21:20:47|1623.02
21:20:48|1623.04
21:20:49|1623.04
21:20:50|1623.04
21:20:51|1623.13
21:20:52|1623.14
21:20:53|1623.5
21:20:54|1623.51
21:20:55|1623.52
21:20:56|1623.51
21:20:57|1623.51
21:20:58|1623.51
21:20:59|1623.52
21:21:00|1623.16
21:21:01|1622.83
21:21:02|1622.62
21:21:03|1622.62
21:21:04|1622.72
21:21:05|1622.72
21:21:06|1622.62
21:21:07|1622.58
21:21:08|1622.48
21:21:09|1622.61
21:21:10|1622.6
21:21:11|1622.61
21:21:13|1622.63
21:21:14|1622.62
21:21:15|1622.63
21:21:16|1622.5
21:21:18|1622.5
21:21:18|1622.49
21:21:19|1622.49
21:21:20|1622.49
21:21:22|1622.43
21:21:22|1622.42
21:21:23|1622.42
21:21:25|1622.7
21:21:27|1622.94
21:21:27|1623.23
21:21:29|1623.05
21:21:30|1623.06
21:21:31|1623.1
21:21:31|1623.25
21:21:32|1623.25
21:21:34|1623.28
21:21:35|1623.44
21:21:36|1623.44
21:21:37|1623.44
21:21:38|1623.44
21:21:39|1623.26
21:21:40|1623.26
21:21:41|1623.27
21:21:42|1623.27
21:21:43|1623.25
21:21:44|1623.24
21:21:46|1623.24
21:21:47|1623.23
21:21:47|1623.38
21:21:49|1621.7
21:21:49|1621.11
21:21:50|1621.12
21:21:51|1620.91
21:21:52|1620.91
21:21:53|1620.88
21:21:55|1620.89
21:21:56|1620.89
21:21:56|1620.88
21:21:57|1620.89
21:21:58|1620.88
21:21:59|1620.82
21:22:01|1620.87
21:22:01|1620.87
21:22:02|1620.87
21:22:04|1620.88
21:22:04|1620.87
21:22:06|1620.87
21:22:07|1620.71
21:22:08|1620.67
21:22:09|1620.67
21:22:10|1620.67
21:22:11|1621.13
21:22:12|1621.23
21:22:13|1621.24
21:22:14|1620.63
21:22:15|1620.82
21:22:17|1620.82
21:22:17|1620.83
21:22:18|1620.83
21:22:20|1620.65
21:22:21|1620.8
21:22:23|1621.2
21:22:23|1621.2
21:22:25|1621.2
21:22:26|1621.22
21:22:27|1621.23
21:22:27|1621.23
21:22:28|1621.24
21:22:29|1621.25
21:22:31|1621.53
21:22:31|1621.53
21:22:33|1621.54
21:22:34|1621.53
21:22:35|1621.53
21:22:35|1621.53
21:22:37|1621.54
21:22:37|1621.68
21:22:39|1621.84
21:22:40|1621.89
21:22:40|1621.05
21:22:41|1621.28
21:22:43|1621.28
21:22:44|1621.52
21:22:44|1621.53
21:22:45|1621.71
21:22:47|1621.71
21:22:47|1621.71
21:22:48|1621.72
21:22:49|1621.72
21:22:50|1621.72
21:22:51|1621.72
21:22:53|1621.71
21:22:53|1621.72
21:22:54|1621.72
21:22:56|1621.72
21:22:57|1621.72
21:22:57|1621.72
21:22:58|1621.71
21:22:59|1621.72
21:23:00|1621.72
21:23:01|1621.73
21:23:03|1621.73
21:23:03|1621.9
21:23:05|1621.9
21:23:05|1621.9
21:23:06|1621.9
21:23:07|1621.9
21:23:09|1621.9
21:23:10|1621.9
21:23:11|1621.9
21:23:12|1621.9
21:23:14|1621.9
21:23:14|1621.89
21:23:15|1622.66
21:23:16|1622.96
21:23:17|1623.07
21:23:18|1622.81
21:23:19|1622.81
21:23:20|1622.8
21:23:21|1622.8
21:23:23|1622.92
21:23:24|1622.92
21:23:25|1622.46
21:23:26|1622.45
21:23:27|1622.35
21:23:28|1622.4
21:23:29|1622.4
21:23:30|1622.41
21:23:31|1622.41
21:23:32|1622.63
21:23:33|1622.63
21:23:34|1622.59
21:23:35|1622.59
21:23:36|1622.6
21:23:37|1622.6
21:23:38|1622.59
21:23:39|1622.74
21:23:41|1622.74
21:23:41|1622.74
21:23:42|1622.74
21:23:43|1622.74
21:23:44|1622.76
21:23:45|1622.85
21:23:46|1622.85
21:23:47|1622.59
21:23:48|1622.59
21:23:50|1622.47
21:23:50|1622.42
21:23:51|1622.37
21:23:52|1622.41
21:23:53|1622.42
21:23:54|1622.42
21:23:55|1622.42
21:23:56|1622.58
21:23:57|1622.59
21:23:58|1622.59
21:23:59|1622.68
21:24:01|1622.95
21:24:02|1622.96
21:24:03|1622.95
21:24:04|1622.95
21:24:05|1622.77
21:24:06|1622.77
21:24:07|1623.21
21:24:08|1623.21
21:24:09|1623.22
21:24:10|1623.22
21:24:11|1623.21
21:24:12|1623.21
21:24:13|1623.21
21:24:14|1623.22
21:24:15|1623.22
21:24:16|1623.21
21:24:17|1623.21
21:24:19|1623.23
21:24:19|1623.25
21:24:20|1623.25
21:24:21|1623.33
21:24:22|1623.33
21:24:23|1623.38
21:24:24|1623.44
21:24:25|1623.51
21:24:26|1623.52
21:24:28|1623.7
21:24:29|1623.71
21:24:30|1623.81
21:24:32|1623.71
21:24:32|1623.71
21:24:33|1623.72
21:24:34|1623.72
21:24:35|1623.71
21:24:36|1623.72
21:24:37|1623.72
21:24:38|1623.72
21:24:39|1623.71
21:24:40|1623.72
21:24:41|1623.79
21:24:42|1623.8
21:24:43|1623.81
21:24:45|1623.81
21:24:46|1623.81
21:24:47|1623.81
21:24:49|1623.8
21:24:49|1623.59
21:24:50|1623.59
21:24:51|1623.59
21:24:52|1623.58
21:24:53|1623.59
21:24:55|1623.59
21:24:56|1623.58
21:24:57|1624.03
21:24:58|1624.25
21:24:58|1624.27
21:25:00|1624.34
21:25:01|1624.46
21:25:03|1624.36
21:25:03|1624.35
21:25:05|1624.36
21:25:07|1624.36
21:25:07|1624.36
21:25:08|1624.36
21:25:09|1624.35
21:25:10|1624.35
21:25:11|1624.35
21:25:12|1624.36
21:25:13|1624.34
21:25:14|1624.5
21:25:15|1624.42
21:25:16|1624.42
21:25:17|1624.42
21:25:19|1624.43
21:25:21|1624.43
21:25:21|1624.43
21:25:22|1624.42
21:25:23|1624.43
21:25:25|1624.42
21:25:26|1624.43
21:25:27|1624.78
21:25:28|1624.71
21:25:28|1624.62
21:25:31|1624.62
21:25:31|1624.61
21:25:32|1624.61
21:25:33|1624.62
21:25:34|1624.61
21:25:35|1624.61
21:25:36|1624.62
21:25:37|1624.61
21:25:38|1624.58
21:25:39|1624.58
21:25:40|1624.42
21:25:41|1624.42
21:25:42|1624.42
21:25:43|1624.29
21:25:44|1623.8
21:25:45|1623.6
21:25:47|1623.63
21:25:48|1623.83
21:25:49|1623.82
21:25:50|1623.74
21:25:51|1623.75
21:25:52|1623.75
21:25:53|1623.74
21:25:54|1623.75
21:25:55|1623.75
21:25:56|1623.75
21:25:57|1623.75
21:25:59|1623.75
21:25:59|1623.78
21:26:01|1623.77
21:26:01|1623.86
21:26:03|1623.86
21:26:04|1623.87
21:26:05|1623.39
21:26:05|1623.59
21:26:06|1623.59
21:26:09|1623.56
21:26:09|1623.56
21:26:10|1623.56
21:26:11|1623.56
21:26:12|1623.56
21:26:13|1624.01
21:26:14|1623.99
21:26:15|1624.
21:26:16|1624.
21:26:17|1624.
21:26:18|1624.
21:26:20|1624.
21:26:22|1624.
21:26:22|1624.
21:26:24|1623.99
21:26:25|1623.99
21:26:26|1623.99
21:26:27|1623.99
21:26:28|1623.99
21:26:29|1624.
21:26:30|1624.12
21:26:31|1624.32
21:26:32|1624.43
21:26:33|1624.58
21:26:34|1624.58
21:26:35|1624.78
21:26:37|1624.78
21:26:37|1624.79
21:26:38|1624.78
21:26:39|1624.78
21:26:40|1624.78
21:26:41|1624.79
21:26:42|1624.79
21:26:43|1624.79
21:26:44|1624.78
21:26:45|1624.79
21:26:46|1625.04
21:26:47|1625.04
21:26:48|1625.05
21:26:50|1625.04
21:26:50|1625.04
21:26:52|1625.04
21:26:53|1625.05
21:26:54|1625.05
21:26:54|1625.05
21:26:55|1625.05
21:26:57|1625.05
21:26:58|1625.05
21:26:59|1625.05
21:27:00|1625.05
21:27:01|1625.05
21:27:02|1625.28
21:27:03|1625.38
21:27:04|1625.38
21:27:06|1625.31
21:27:06|1625.45
21:27:07|1625.44
21:27:08|1625.55
21:27:09|1625.57
21:27:10|1625.59
21:27:12|1625.6
21:27:12|1625.6
21:27:13|1625.6
21:27:15|1625.59
21:27:15|1625.6
21:27:18|1625.54
21:27:18|1625.54
21:27:19|1625.53
21:27:20|1625.53
21:27:22|1625.54
21:27:23|1625.48
21:27:24|1625.47
21:27:25|1625.47
21:27:27|1625.48
21:27:27|1625.47
21:27:28|1625.47
21:27:29|1625.47
21:27:30|1625.47
21:27:31|1625.64
21:27:32|1625.64
21:27:33|1625.82
21:27:35|1625.9
21:27:35|1625.92
21:27:38|1625.82
21:27:38|1625.82
21:27:39|1625.82
21:27:40|1625.82
21:27:41|1625.83
21:27:42|1625.82
21:27:43|1625.82
21:27:44|1625.82
21:27:45|1625.83
21:27:46|1625.83
21:27:47|1625.83
21:27:48|1625.82
21:27:49|1625.83
21:27:50|1625.83
21:27:51|1625.82
21:27:52|1625.82
21:27:53|1625.83
21:27:54|1625.83
21:27:55|1625.83
21:27:56|1625.84
21:27:57|1625.92
21:27:58|1625.92
21:27:59|1625.91
21:28:01|1625.92
21:28:01|1625.91
21:28:04|1625.84
21:28:04|1625.85
21:28:06|1625.84
21:28:07|1625.83
21:28:08|1625.84
21:28:09|1625.84
21:28:10|1625.83
21:28:11|1626.14
21:28:12|1626.44
21:28:14|1626.44
21:28:15|1626.44
21:28:16|1626.42
21:28:17|1626.4
21:28:18|1626.4
21:28:19|1626.4
21:28:20|1626.38
21:28:21|1626.38
21:28:23|1626.15
21:28:23|1626.17
21:28:24|1626.16
21:28:25|1626.17
21:28:26|1626.17
21:28:27|1626.16
21:28:28|1626.31
21:28:29|1626.3
21:28:30|1626.39
21:28:31|1626.39
21:28:32|1626.38
21:28:33|1626.39
21:28:34|1626.25
21:28:36|1626.14
21:28:38|1626.14
21:28:38|1626.14
21:28:39|1626.24
21:28:40|1626.36
21:28:41|1626.41
21:28:42|1626.4
21:28:43|1626.41
21:28:44|1626.41
21:28:45|1626.41
21:28:46|1626.41
21:28:47|1626.4
21:28:48|1626.41
21:28:49|1626.41
21:28:50|1626.38
21:28:51|1626.39
21:28:52|1626.37
21:28:53|1626.4
21:28:54|1626.39
21:28:55|1626.39
21:28:57|1626.4
21:28:58|1626.4
21:28:59|1626.41
21:29:00|1626.4
21:29:01|1626.4
21:29:02|1626.4
21:29:03|1626.4
21:29:03|1626.4
21:29:05|1626.39
21:29:06|1626.4
21:29:06|1626.39
21:29:08|1626.39
21:29:09|1626.39
21:29:10|1626.4
21:29:11|1626.4
21:29:12|1626.39
21:29:13|1626.4
21:29:14|1626.39
21:29:15|1626.4
21:29:15|1626.39
21:29:17|1626.4
21:29:17|1626.39
21:29:19|1626.39
21:29:20|1626.39
21:29:22|1626.4
21:29:22|1626.41
21:29:23|1626.49
21:29:25|1626.5
21:29:26|1626.69
21:29:26|1626.75
21:29:27|1626.74
21:29:30|1626.75
21:29:30|1626.86
21:29:31|1626.86
21:29:33|1626.86
21:29:34|1626.87
21:29:34|1626.87
21:29:36|1626.87
21:29:37|1626.87
21:29:38|1626.86
21:29:39|1626.86
21:29:40|1626.87
21:29:40|1626.87
21:29:41|1626.87
21:29:43|1626.87
21:29:43|1626.86
21:29:45|1626.85
21:29:46|1626.69
21:29:48|1626.7
21:29:48|1626.7
21:29:49|1626.69
21:29:50|1626.7
21:29:51|1626.7
21:29:52|1626.7
21:29:53|1626.69
21:29:54|1626.69
21:29:55|1626.69
21:29:57|1626.69
21:29:58|1626.69
21:29:59|1626.69
21:29:59|1626.7
21:30:01|1626.69
21:30:02|1626.69
21:30:03|1626.69
21:30:03|1626.7
21:30:05|1626.7
21:30:05|1626.69
21:30:07|1626.7
21:30:08|1626.69
21:30:10|1626.42
21:30:10|1626.42
21:30:12|1626.41
21:30:13|1626.42
21:30:13|1626.47
21:30:15|1626.47
21:30:15|1626.47
21:30:17|1626.46
21:30:17|1626.47
21:30:18|1626.47
21:30:20|1626.46
21:30:22|1626.42
21:30:22|1626.42
21:30:24|1626.42
21:30:25|1626.42
21:30:26|1626.23
21:30:27|1626.23
21:30:28|1626.23
21:30:28|1626.21
21:30:30|1626.21
21:30:32|1626.18
21:30:33|1626.17
21:30:34|1626.01
21:30:35|1626.01
21:30:36|1626.01
21:30:37|1626.01
21:30:39|1626.01
21:30:39|1626.01
21:30:40|1626.01
21:30:41|1626.02
21:30:42|1626.02
21:30:43|1626.
21:30:44|1626.01
21:30:45|1626.
21:30:46|1626.
21:30:47|1625.47
21:30:49|1625.4
21:30:49|1625.41
21:30:51|1624.97
21:30:52|1624.97
21:30:54|1624.78
21:30:54|1624.78
21:30:55|1624.78
21:30:56|1624.36
21:30:57|1624.39
21:30:59|1624.57
21:31:01|1624.56
21:31:01|1624.46
21:31:02|1624.46
21:31:03|1624.45
21:31:04|1624.45
21:31:05|1624.45
21:31:06|1624.45
21:31:07|1624.29
21:31:08|1624.28
21:31:09|1624.27
21:31:10|1624.27
21:31:11|1624.28
21:31:12|1624.28
21:31:13|1624.28
21:31:14|1624.44
21:31:15|1624.44
21:31:16|1624.44
21:31:17|1624.43
21:31:18|1624.44
21:31:19|1624.44
21:31:21|1624.43
21:31:21|1624.43
21:31:22|1624.43
21:31:23|1624.28
21:31:24|1624.28
21:31:25|1624.28
21:31:27|1624.05
21:31:29|1624.05
21:31:29|1624.05
21:31:31|1624.06
21:31:32|1624.06
21:31:33|1624.05
21:31:34|1624.05
21:31:35|1624.06
21:31:36|1624.05
21:31:37|1624.05
21:31:38|1624.05
21:31:38|1624.05
21:31:39|1624.05
21:31:40|1624.03
21:31:42|1624.03
21:31:42|1624.04
21:31:43|1624.04
21:31:44|1624.03
21:31:46|1624.03
21:31:48|1623.9
21:31:48|1623.2
21:31:49|1623.13
21:31:50|1623.17
21:31:51|1623.17
21:31:52|1623.17
21:31:53|1623.16
21:31:54|1623.17
21:31:55|1623.17
21:31:56|1623.19
21:31:57|1623.18
21:31:58|1623.28
21:31:59|1623.27
21:32:00|1623.27
21:32:01|1623.27
21:32:02|1623.27
21:32:03|1623.28
21:32:05|1623.28
21:32:05|1623.28
21:32:07|1623.27
21:32:08|1623.28
21:32:09|1623.28
21:32:10|1623.28
21:32:10|1623.28
21:32:12|1622.84
21:32:13|1622.85
21:32:13|1622.85
21:32:16|1623.05
21:32:16|1623.05
21:32:17|1623.05
21:32:18|1623.05
21:32:19|1623.05
21:32:20|1623.05
21:32:22|1623.05
21:32:22|1622.83
21:32:24|1622.82
21:32:24|1622.83
21:32:25|1622.83
21:32:27|1622.83
21:32:28|1622.83
21:32:28|1622.83
21:32:29|1622.83
21:32:31|1622.83
21:32:32|1622.83
21:32:33|1622.83
21:32:34|1622.83
21:32:35|1622.83
21:32:36|1622.82
21:32:36|1622.82
21:32:39|1622.83
21:32:39|1622.83
21:32:40|1622.83
21:32:41|1622.83
21:32:42|1622.83
21:32:44|1622.82
21:32:45|1622.77
21:32:46|1622.77
21:32:47|1622.77
21:32:49|1622.75
21:32:49|1622.75
21:32:51|1622.76
21:32:52|1622.75
21:32:52|1622.75
21:32:54|1622.75
21:32:54|1622.75
21:32:56|1622.75
21:32:56|1622.76
21:32:57|1622.76
21:32:59|1622.76
21:32:59|1622.76
21:33:01|1622.75
21:33:01|1622.75
21:33:02|1622.75
21:33:04|1622.76
21:33:04|1622.75
21:33:05|1622.75
21:33:07|1622.75
21:33:08|1622.75
21:33:08|1622.76
21:33:09|1622.87
21:33:10|1622.87
21:33:12|1622.87
21:33:12|1622.92
21:33:14|1622.98
21:33:14|1622.98
21:33:15|1622.98
21:33:16|1622.98
21:33:18|1622.97
21:33:19|1622.97
21:33:20|1622.97
21:33:20|1623.12
21:33:22|1623.14
21:33:23|1623.15
21:33:23|1623.15
21:33:24|1623.42
21:33:25|1623.42
21:33:27|1623.59
21:33:28|1623.59
21:33:30|1623.8
21:33:30|1623.8
21:33:31|1623.8
21:33:33|1623.8
21:33:34|1623.81
21:33:35|1623.81
21:33:37|1623.81
21:33:37|1623.81
21:33:38|1623.82
21:33:40|1623.81
21:33:41|1623.82
21:33:42|1623.99
21:33:43|1623.98
21:33:44|1623.99
21:33:44|1624.
21:33:46|1624.
21:33:47|1623.99
21:33:47|1623.99
21:33:49|1623.99
21:33:49|1623.99
21:33:51|1624.
21:33:52|1624.
21:33:53|1624.
21:33:53|1624.
21:33:55|1624.11
21:33:55|1624.11
21:33:57|1624.25
21:33:58|1624.28
21:33:58|1624.27
21:33:59|1624.27
21:34:00|1624.28
21:34:02|1624.28
21:34:02|1624.37
21:34:05|1624.38
21:34:05|1624.38
21:34:06|1624.4
21:34:07|1624.4
21:34:09|1624.41
21:34:10|1624.54
21:34:10|1624.55
21:34:12|1624.54
21:34:12|1624.54
21:34:14|1624.54
21:34:15|1624.55
21:34:16|1624.55
21:34:17|1624.54
21:34:19|1624.55
21:34:19|1624.55
21:34:21|1624.55
21:34:21|1624.54
21:34:23|1624.54
21:34:23|1624.55
21:34:24|1624.55
21:34:25|1624.54
21:34:27|1624.54
21:34:28|1624.55
21:34:30|1624.54
21:34:31|1624.54
21:34:33|1624.55
21:34:35|1624.55
21:34:36|1624.54
21:34:36|1624.55
21:34:38|1624.55
21:34:39|1624.55
21:34:41|1624.54
21:34:41|1624.55
21:34:43|1624.55
21:34:44|1624.84
21:34:45|1624.85
21:34:46|1624.85
21:34:46|1624.84
21:34:47|1624.84
21:34:49|1624.84
21:34:50|1624.86
21:34:51|1624.84
21:34:52|1624.84
21:34:52|1624.84
21:34:53|1624.91
21:34:55|1624.9
21:34:55|1624.91
21:34:57|1624.91
21:34:58|1624.92
21:34:59|1624.93
21:35:00|1624.93
21:35:01|1624.92
21:35:02|1624.93
21:35:03|1624.92
21:35:04|1624.92
21:35:05|1624.92
21:35:06|1624.92
21:35:07|1624.92
21:35:08|1624.93
21:35:10|1624.92
21:35:11|1624.92
21:35:12|1624.92
21:35:13|1624.93
21:35:14|1624.92
21:35:14|1624.92
21:35:15|1624.92
21:35:16|1624.92
21:35:18|1624.92
21:35:19|1624.92
21:35:19|1624.93
21:35:21|1624.92
21:35:21|1624.92
21:35:22|1624.92
21:35:24|1624.92
21:35:24|1624.93
21:35:25|1624.92
21:35:27|1624.93
21:35:27|1624.93
21:35:28|1624.93
21:35:30|1624.93
21:35:31|1624.93
21:35:32|1624.93
21:35:33|1624.94
21:35:34|1624.94
21:35:35|1624.94
21:35:36|1625.29
21:35:37|1625.25
21:35:38|1625.25
21:35:39|1625.24
21:35:40|1625.24
21:35:42|1624.98
21:35:42|1624.98
21:35:43|1624.99
21:35:44|1624.99
21:35:46|1624.99
21:35:47|1624.99
21:35:48|1624.99
21:35:49|1624.99
21:35:50|1624.99
21:35:51|1625.
21:35:52|1624.99
21:35:53|1625.
21:35:54|1624.99
21:35:55|1624.99
21:35:56|1625.01
21:35:57|1625.01
21:35:58|1625.01
21:35:59|1625.
21:36:00|1625.
21:36:01|1625.01
21:36:03|1625.01
21:36:04|1625.01
21:36:05|1625.01
21:36:06|1625.
21:36:08|1625.01
21:36:09|1625.01
21:36:10|1625.
21:36:11|1625.
21:36:12|1625.
21:36:13|1625.01
21:36:14|1625.
21:36:15|1625.
21:36:16|1625.
21:36:17|1625.
21:36:18|1625.01
21:36:19|1625.01
21:36:20|1625.
21:36:21|1625.
21:36:22|1625.01
21:36:23|1625.01
21:36:24|1625.01
21:36:25|1625.
21:36:26|1625.
21:36:27|1625.02
21:36:28|1625.02
21:36:29|1625.02
21:36:30|1625.01
21:36:32|1625.01
21:36:33|1625.01
21:36:34|1625.01
21:36:35|1625.01
21:36:36|1625.02
21:36:37|1625.11
21:36:38|1625.11
21:36:39|1625.11
21:36:41|1625.12
21:36:41|1625.11
21:36:42|1625.12
21:36:44|1625.11
21:36:44|1625.11
21:36:46|1625.11
21:36:46|1625.11
21:36:47|1625.11
21:36:48|1625.11
21:36:49|1625.11
21:36:51|1625.11
21:36:51|1625.1
21:36:53|1625.1
21:36:54|1625.1
21:36:55|1625.1
21:36:56|1625.1
21:36:56|1625.1
21:36:58|1625.09
21:36:59|1625.09
21:37:00|1625.1
21:37:00|1625.1
21:37:02|1625.1
21:37:03|1625.1
21:37:04|1625.1
21:37:05|1625.1
21:37:07|1625.1
21:37:08|1625.1
21:37:09|1625.02
21:37:10|1625.03
21:37:11|1625.03
21:37:11|1625.03
21:37:12|1625.06
21:37:14|1625.08
21:37:15|1625.08
21:37:16|1625.08
21:37:17|1625.08
21:37:18|1625.08
21:37:19|1625.08
21:37:20|1625.08
21:37:21|1625.09
21:37:22|1625.
21:37:23|1625.
21:37:24|1625.
21:37:25|1625.
21:37:26|1624.99
21:37:27|1625.
21:37:28|1625.
21:37:29|1625.
21:37:30|1624.99
21:37:31|1625.
21:37:32|1625.
21:37:33|1625.
21:37:35|1624.99
21:37:36|1625.
21:37:37|1625.
21:37:38|1625.
21:37:38|1625.
21:37:40|1625.
21:37:41|1625.
21:37:42|1625.
21:37:43|1625.
21:37:44|1625.
21:37:45|1625.
21:37:45|1625.
21:37:47|1624.99
21:37:48|1624.99
21:37:48|1625.
21:37:50|1624.99
21:37:51|1625.
21:37:52|1625.
21:37:53|1625.
21:37:54|1625.
21:37:55|1625.
21:37:56|1624.99
21:37:57|1624.99
21:37:58|1625.
21:37:59|1625.
21:38:00|1625.
21:38:01|1624.99
21:38:02|1625.
21:38:03|1625.
21:38:04|1624.99
21:38:05|1624.99
21:38:07|1625.
21:38:08|1625.
21:38:08|1625.
21:38:09|1625.
21:38:10|1625.
21:38:11|1625.
21:38:12|1625.
21:38:13|1625.
21:38:14|1625.
21:38:16|1624.99
21:38:16|1624.99
21:38:18|1624.99
21:38:19|1625.
21:38:19|1625.
21:38:20|1624.99
21:38:22|1625.
21:38:22|1624.99
21:38:23|1624.99
21:38:25|1624.99
21:38:25|1624.99
21:38:27|1624.99
21:38:28|1624.99
21:38:28|1624.99
21:38:29|1624.99
21:38:31|1624.99
21:38:31|1624.99
21:38:32|1624.99
21:38:34|1624.98
21:38:35|1624.99
21:38:36|1624.99
21:38:37|1624.98
21:38:38|1624.98
21:38:40|1624.98
21:38:40|1624.98
21:38:42|1624.98
21:38:44|1624.99
21:38:44|1624.98
21:38:45|1624.98
21:38:46|1624.99
21:38:48|1624.99
21:38:49|1624.99
21:38:51|1624.72
21:38:51|1624.72
21:38:53|1624.71
21:38:54|1624.72
21:38:55|1624.72
21:38:55|1624.72
21:38:57|1624.72
21:38:57|1624.72
21:38:58|1624.71
21:38:59|1624.38
21:39:01|1624.39
21:39:02|1624.39
21:39:02|1624.39
21:39:04|1624.39
21:39:05|1624.39
21:39:06|1624.36
21:39:06|1624.
21:39:07|1624.
21:39:08|1624.
21:39:09|1624.
21:39:11|1624.
21:39:11|1623.84
21:39:12|1623.69
21:39:13|1623.7
21:39:15|1623.7
21:39:15|1623.55
21:39:17|1623.14
21:39:18|1622.7
21:39:19|1622.7
21:39:20|1622.7
21:39:20|1622.7
21:39:21|1622.7
21:39:22|1622.51
21:39:23|1622.51
21:39:25|1622.51
21:39:25|1622.51
21:39:26|1622.51
21:39:28|1622.51
21:39:29|1622.5
21:39:29|1622.5
21:39:30|1622.5
21:39:31|1622.51
21:39:33|1622.51
21:39:34|1622.51
21:39:36|1622.51
21:39:36|1622.51
21:39:37|1622.51
21:39:38|1622.51
21:39:40|1622.51
21:39:41|1622.56
21:39:41|1622.56
21:39:43|1622.56
21:39:43|1622.56
21:39:44|1622.56
21:39:46|1622.56
21:39:46|1622.55
21:39:48|1622.7
21:39:49|1622.83
21:39:49|1622.83
21:39:50|1622.83
21:39:52|1622.83
21:39:52|1622.83
21:39:54|1622.83
21:39:54|1622.82
21:39:55|1622.83
21:39:57|1622.83
21:39:57|1622.83
21:39:59|1622.83
21:40:00|1622.82
21:40:01|1622.83
21:40:02|1622.82
21:40:03|1622.82
21:40:04|1622.83
21:40:05|1622.82
21:40:06|1622.82
21:40:07|1622.82
21:40:08|1622.82
21:40:09|1622.83
21:40:10|1622.91
21:40:11|1623.01
21:40:13|1623.05
21:40:13|1623.05
21:40:15|1623.04
21:40:15|1623.49
21:40:16|1623.51
21:40:17|1623.51
21:40:18|1623.81
21:40:20|1623.81
21:40:21|1623.8
21:40:21|1623.8
21:40:22|1623.8
21:40:23|1623.8
21:40:24|1623.8
21:40:26|1624.02
21:40:26|1624.02
21:40:28|1624.13
21:40:29|1624.21
21:40:30|1624.22
21:40:31|1624.35
21:40:32|1624.35
21:40:33|1624.35
21:40:34|1624.6
21:40:35|1624.67
21:40:37|1624.67
21:40:38|1624.68
21:40:39|1624.71
21:40:40|1624.71
21:40:41|1624.7
21:40:42|1624.71
21:40:43|1624.71
21:40:44|1624.71
21:40:45|1624.79
21:40:46|1624.79
21:40:47|1624.79
21:40:48|1624.79
21:40:50|1624.8
21:40:51|1624.79
21:40:51|1624.8
21:40:52|1624.8
21:40:53|1624.81
21:40:55|1624.81
21:40:55|1624.81
21:40:56|1624.8
21:40:58|1624.8
21:40:59|1624.8
21:40:59|1624.81
21:41:01|1624.87
21:41:02|1624.87
21:41:03|1624.87
21:41:05|1624.99
21:41:06|1624.99
21:41:06|1624.99
21:41:08|1624.99
21:41:10|1624.99
21:41:10|1624.99
21:41:11|1624.99
21:41:12|1625.
21:41:14|1624.99
21:41:15|1624.99
21:41:15|1624.99
21:41:17|1624.99
21:41:17|1624.99
21:41:20|1624.71
21:41:20|1624.71
21:41:21|1624.71
21:41:22|1624.71
21:41:23|1624.72
21:41:24|1624.72
21:41:25|1624.72
21:41:26|1624.7
21:41:28|1624.7
21:41:28|1624.71
21:41:30|1624.71
21:41:30|1624.37
21:41:32|1624.37
21:41:34|1624.37
21:41:35|1624.36
21:41:36|1624.36
21:41:38|1624.38
21:41:39|1624.47
21:41:39|1624.47
21:41:41|1624.47
21:41:42|1624.47
21:41:42|1624.47
21:41:44|1624.48
21:41:45|1624.47
21:41:45|1624.47
21:41:46|1624.45
21:41:48|1624.46
21:41:50|1623.81
21:41:50|1623.81
21:41:52|1624.08
21:41:52|1624.08
21:41:53|1623.93
21:41:55|1623.92
21:41:56|1623.93
21:41:58|1623.93
21:41:58|1623.93
21:41:59|1623.92
21:42:00|1623.92
21:42:01|1623.92
21:42:02|1623.52
21:42:03|1623.83
21:42:04|1623.83
21:42:05|1623.83
21:42:06|1623.51
21:42:07|1623.51
21:42:08|1623.51
21:42:09|1623.2
21:42:10|1623.2
21:42:11|1623.2
21:42:12|1623.2
21:42:13|1623.31
21:42:14|1623.49
21:42:15|1623.51
21:42:16|1623.59
21:42:17|1623.6
21:42:18|1623.59
21:42:19|1623.6
21:42:20|1623.59
21:42:21|1623.59
21:42:22|1623.51
21:42:23|1623.44
21:42:24|1623.43
21:42:25|1623.39
21:42:26|1623.21
21:42:27|1623.2
21:42:28|1622.92
21:42:29|1622.85
21:42:30|1622.82
21:42:31|1622.62
21:42:32|1622.62
21:42:34|1622.56
21:42:35|1622.56
21:42:37|1622.56
21:42:38|1621.99
21:42:40|1621.66
21:42:40|1621.66
21:42:41|1621.34
21:42:43|1621.34
21:42:44|1621.33
21:42:45|1621.46
21:42:47|1621.46
21:42:47|1621.35
21:42:49|1621.33
21:42:50|1621.33
21:42:50|1621.34
21:42:52|1621.46
21:42:52|1621.59
21:42:55|1621.59
21:42:56|1621.34
21:42:57|1621.34
21:42:59|1621.35
21:42:59|1621.34
21:43:01|1621.34
21:43:02|1621.35
21:43:04|1621.34
21:43:04|1621.35
21:43:06|1621.17
21:43:07|1621.13
21:43:08|1621.12
21:43:10|1620.99
21:43:10|1620.9
21:43:11|1620.9
21:43:12|1620.98
21:43:13|1620.91
21:43:14|1620.91
21:43:15|1620.91
21:43:16|1620.89
21:43:17|1620.89
21:43:18|1620.94
21:43:19|1621.29
21:43:20|1621.32
21:43:21|1621.32
21:43:22|1621.64
21:43:23|1621.72
21:43:24|1621.9
21:43:25|1621.99
21:43:26|1622.24
21:43:27|1621.77
21:43:28|1622.01
21:43:29|1622.02
21:43:30|1622.02
21:43:31|1622.04
21:43:32|1622.03
21:43:33|1622.29
21:43:34|1622.4
21:43:35|1622.41
21:43:37|1622.42
21:43:39|1622.42
21:43:40|1622.43
21:43:42|1622.42
21:43:42|1622.42
21:43:43|1622.42
21:43:45|1622.43
21:43:46|1622.43
21:43:47|1622.43
21:43:47|1622.4
21:43:49|1622.07
21:43:51|1622.05
21:43:51|1621.83
21:43:52|1621.62
21:43:53|1621.62
21:43:55|1621.62
21:43:56|1621.63
21:43:56|1621.63
21:43:58|1621.71
21:43:59|1621.7
21:44:00|1621.71
21:44:02|1621.71
21:44:02|1621.71
21:44:04|1621.71
21:44:05|1621.72
21:44:06|1621.73
21:44:08|1621.84
21:44:08|1621.98
21:44:09|1622.01
21:44:10|1622.01
21:44:11|1622.02
21:44:12|1622.03
21:44:13|1622.07
21:44:14|1622.07
21:44:16|1622.07
21:44:17|1622.07
21:44:18|1622.09
21:44:19|1622.16
21:44:20|1622.16
21:44:21|1622.17
21:44:22|1622.28
21:44:22|1622.18
21:44:25|1622.18
21:44:25|1622.21
21:44:26|1622.22
21:44:27|1622.26
21:44:28|1622.26
21:44:29|1622.26
21:44:30|1622.19
21:44:31|1622.11
21:44:32|1622.1
21:44:33|1622.11
21:44:34|1622.11
21:44:35|1621.67
21:44:36|1621.67
21:44:38|1621.57
21:44:39|1621.57
21:44:41|1621.38
21:44:41|1621.39
21:44:42|1621.39
21:44:43|1621.4
21:44:44|1621.4
21:44:45|1621.44
21:44:46|1621.45
21:44:47|1621.56
21:44:49|1621.63
21:44:50|1621.63
21:44:51|1621.63
21:44:53|1621.63
21:44:53|1621.62
21:44:54|1621.62
21:44:55|1621.62
21:44:56|1621.58
21:44:57|1621.58
21:44:58|1621.58
21:44:59|1621.59
21:45:00|1621.58
21:45:01|1621.59
21:45:02|1621.59
21:45:03|1621.58
21:45:04|1621.58
21:45:05|1621.55
21:45:06|1621.53
21:45:07|1621.53
21:45:08|1621.52
21:45:09|1621.53
21:45:11|1621.52
21:45:11|1621.53
21:45:12|1621.51
21:45:13|1621.4
21:45:14|1621.08
21:45:15|1620.95
21:45:16|1620.95
21:45:17|1620.96
21:45:18|1620.96
21:45:19|1620.95
21:45:20|1620.95
21:45:22|1620.94
21:45:22|1620.94
21:45:23|1620.94
21:45:24|1620.94
21:45:26|1620.95
21:45:26|1620.94
21:45:27|1621.2
21:45:29|1621.38
21:45:29|1621.62
21:45:32|1621.5
21:45:32|1621.29
21:45:33|1621.29
21:45:34|1621.28
21:45:35|1621.28
21:45:36|1621.29
21:45:37|1621.29
21:45:38|1621.29
21:45:40|1621.28
21:45:41|1621.28
21:45:42|1621.29
21:45:43|1621.28
21:45:44|1621.28
21:45:46|1621.61
21:45:46|1621.88
21:45:47|1622.18
21:45:48|1622.09
21:45:49|1622.08
21:45:51|1622.08
21:45:52|1621.84
21:45:53|1621.84
21:45:54|1621.85
21:45:54|1621.85
21:45:56|1621.85
21:45:57|1621.95
21:45:57|1622.03
21:45:59|1622.03
21:46:01|1622.51
21:46:01|1622.72
21:46:02|1622.72
21:46:03|1622.72
21:46:05|1622.62
21:46:06|1622.62
21:46:08|1622.62
21:46:08|1622.63
21:46:09|1622.63
21:46:10|1622.63
21:46:11|1622.62
21:46:12|1622.62
21:46:13|1622.62
21:46:14|1622.62
21:46:15|1622.62
21:46:16|1622.62
21:46:17|1622.14
21:46:18|1621.91
21:46:20|1621.72
21:46:21|1621.32
21:46:22|1621.32
21:46:23|1621.32
21:46:24|1621.32
21:46:24|1621.32
21:46:26|1621.32
21:46:26|1621.32
21:46:28|1621.31
21:46:29|1621.31
21:46:30|1621.32
21:46:31|1621.32
21:46:32|1621.32
21:46:33|1621.31
21:46:34|1621.32
21:46:35|1621.31
21:46:35|1621.05
21:46:36|1621.05
21:46:38|1621.05
21:46:39|1621.01
21:46:39|1621.01
21:46:41|1621.01
21:46:42|1621.
21:46:44|1621.01
21:46:45|1621.
21:46:47|1621.01
21:46:47|1621.01
21:46:48|1621.01
21:46:50|1621.
21:46:50|1621.
21:46:52|1621.
21:46:53|1620.97
21:46:54|1620.97
21:46:55|1620.97
21:46:56|1620.98
21:46:57|1620.98
21:46:59|1620.98
21:46:59|1620.98
21:47:00|1620.97
21:47:01|1620.88
21:47:02|1620.89
21:47:03|1620.88
21:47:04|1620.88
21:47:05|1620.98
21:47:06|1621.01
21:47:07|1621.19
21:47:08|1621.19
21:47:09|1621.18
21:47:10|1621.18
21:47:11|1621.18
21:47:12|1621.18
21:47:13|1621.18
21:47:14|1621.19
21:47:15|1621.23
21:47:16|1620.88
21:47:17|1620.88
21:47:19|1620.8
21:47:20|1620.72
21:47:21|1620.59
21:47:21|1620.5
21:47:23|1620.5
21:47:24|1620.48
21:47:24|1620.49
21:47:25|1620.49
21:47:26|1620.47
21:47:27|1620.46
21:47:29|1620.47
21:47:29|1620.55
21:47:31|1620.59
21:47:32|1620.59
21:47:33|1620.59
21:47:34|1620.66
21:47:35|1620.66
21:47:36|1620.66
21:47:37|1620.66
21:47:38|1620.66
21:47:38|1620.66
21:47:40|1620.66
21:47:42|1620.65
21:47:43|1620.66
21:47:44|1620.66
21:47:45|1620.66
21:47:46|1620.66
21:47:46|1620.49
21:47:48|1620.31
21:47:49|1620.44
21:47:50|1620.51
21:47:50|1620.51
21:47:51|1620.42
21:47:52|1620.29
21:47:53|1620.29
21:47:54|1620.44
21:47:55|1620.44
21:47:57|1620.87
21:47:58|1620.89
21:47:59|1620.9
21:47:59|1620.98
21:48:01|1620.86
21:48:03|1620.86
21:48:03|1620.44
21:48:04|1620.34
21:48:05|1620.34
21:48:06|1620.43
21:48:07|1620.43
21:48:08|1620.42
21:48:09|1620.42
21:48:10|1620.42
21:48:11|1620.43
21:48:12|1620.43
21:48:13|1620.42
21:48:14|1620.43
21:48:15|1620.43
21:48:16|1620.43
21:48:17|1620.43
21:48:18|1620.43
21:48:19|1620.41
21:48:20|1620.35
21:48:21|1620.35
21:48:23|1620.38
21:48:23|1620.38
21:48:24|1620.38
21:48:25|1620.38
21:48:26|1620.42
21:48:28|1620.42
21:48:28|1620.33
21:48:30|1620.33
21:48:30|1620.33
21:48:32|1620.33
21:48:32|1620.34
21:48:33|1620.33
21:48:36|1620.14
21:48:36|1620.02
21:48:37|1620.
21:48:38|1619.81
21:48:39|1619.72
21:48:40|1619.37
21:48:42|1619.27
21:48:44|1619.3
21:48:44|1619.39
21:48:45|1619.28
21:48:47|1619.41
21:48:48|1619.52
21:48:49|1619.74
21:48:50|1619.85
21:48:51|1620.
21:48:52|1620.
21:48:52|1620.
21:48:55|1619.99
21:48:55|1620.
21:48:56|1620.02
21:48:57|1620.03
21:48:58|1620.36
21:48:59|1620.44
21:49:00|1620.44
21:49:01|1620.44
21:49:02|1620.26
21:49:03|1620.2
21:49:04|1619.9
21:49:05|1619.89
21:49:06|1619.9
21:49:07|1619.89
21:49:08|1619.89
21:49:09|1619.89
21:49:10|1619.9
21:49:11|1619.43
21:49:12|1619.14
21:49:13|1619.12
21:49:14|1619.01
21:49:15|1618.79
21:49:16|1618.68
21:49:17|1618.59
21:49:18|1618.57
21:49:19|1618.58
21:49:20|1618.51
21:49:21|1618.51
21:49:22|1618.51
21:49:23|1618.5
21:49:24|1618.52
21:49:26|1618.83
21:49:27|1619.18
21:49:27|1619.19
21:49:29|1619.25
21:49:30|1619.34
21:49:31|1619.35
21:49:31|1619.18
21:49:32|1619.19
21:49:34|1618.38
21:49:34|1618.38
21:49:35|1618.38
21:49:37|1618.48
21:49:38|1618.65
21:49:38|1618.66
21:49:40|1618.65
21:49:41|1618.66
21:49:42|1618.77
21:49:43|1619.03
21:49:43|1618.92
21:49:45|1618.92
21:49:46|1618.92
21:49:47|1618.89
21:49:48|1619.14
21:49:50|1619.34
21:49:50|1619.34
21:49:51|1619.35
21:49:52|1619.37
21:49:53|1619.4
21:49:54|1619.4
21:49:55|1619.46
21:49:56|1619.52
21:49:57|1619.54
21:49:58|1619.53
21:50:00|1619.54
21:50:01|1619.53
21:50:02|1619.53
21:50:02|1619.54
21:50:04|1619.57
21:50:05|1619.57
21:50:06|1619.58
21:50:08|1619.57
21:50:08|1619.58
21:50:09|1619.68
21:50:10|1619.67
21:50:11|1619.69
21:50:12|1619.68
21:50:13|1619.69
21:50:14|1619.69
21:50:15|1619.69
21:50:16|1619.69
21:50:17|1619.68
21:50:18|1619.68
21:50:19|1619.68
21:50:20|1619.69
21:50:21|1619.68
21:50:22|1619.68
21:50:23|1619.71
21:50:24|1619.71
21:50:25|1619.75
21:50:26|1619.75
21:50:27|1619.57
21:50:28|1619.58
21:50:29|1619.58
21:50:30|1619.58
21:50:31|1619.58
21:50:33|1619.58
21:50:34|1619.58
21:50:34|1619.57
21:50:35|1619.58
21:50:37|1619.58
21:50:38|1619.58
21:50:39|1619.57
21:50:39|1619.58
21:50:41|1619.57
21:50:42|1619.57
21:50:43|1619.66
21:50:45|1619.66
21:50:45|1619.66
21:50:46|1619.65
21:50:47|1619.65
21:50:48|1619.65
21:50:49|1619.66
21:50:50|1619.65
21:50:51|1619.65
21:50:53|1619.65
21:50:54|1619.65
21:50:55|1619.65
21:50:56|1619.65
21:50:57|1619.65
21:50:58|1619.65
21:50:59|1619.68
21:51:00|1619.67
21:51:02|1619.67
21:51:02|1619.67
21:51:03|1619.68
21:51:04|1619.7
21:51:05|1619.7
21:51:06|1619.7
21:51:07|1619.7
21:51:08|1619.71
21:51:09|1619.7
21:51:10|1620.44
21:51:11|1619.97
21:51:12|1619.96
21:51:13|1619.97
21:51:14|1619.96
21:51:15|1619.97
21:51:16|1619.97
21:51:17|1619.97
21:51:18|1619.96
21:51:19|1619.91
21:51:20|1619.7
21:51:21|1619.71
21:51:22|1619.71
21:51:24|1619.7
21:51:25|1619.71
21:51:26|1619.71
21:51:27|1619.71
21:51:28|1619.71
21:51:29|1619.74
21:51:30|1619.75
21:51:31|1619.76
21:51:32|1619.76
21:51:32|1619.76
21:51:34|1619.74
21:51:35|1619.7
21:51:36|1619.7
21:51:36|1619.7
21:51:37|1619.7
21:51:39|1619.71
21:51:40|1619.71
21:51:41|1619.71
21:51:42|1619.71
21:51:43|1619.7
21:51:43|1619.7
21:51:46|1620.12
21:51:47|1620.12
21:51:48|1620.14
21:51:49|1620.14
21:51:50|1620.13
21:51:51|1619.73
21:51:52|1619.74
21:51:54|1619.74
21:51:54|1619.74
21:51:55|1619.74
21:51:56|1619.73
21:51:58|1619.74
21:51:59|1619.74
21:52:00|1619.73
21:52:02|1619.7
21:52:02|1619.7
21:52:03|1620.59
21:52:04|1620.79
21:52:06|1620.99
21:52:06|1620.99
21:52:09|1621.
21:52:09|1620.99
21:52:10|1621.32
21:52:11|1621.36
21:52:12|1621.59
21:52:13|1622.03
21:52:14|1622.17
21:52:15|1622.14
21:52:16|1622.16
21:52:17|1622.17
21:52:18|1622.17
21:52:19|1622.21
21:52:20|1622.27
21:52:21|1622.35
21:52:22|1622.34
21:52:23|1622.35
21:52:24|1622.35
21:52:25|1622.42
21:52:26|1622.42
21:52:27|1622.59
21:52:28|1622.58
21:52:29|1622.59
21:52:30|1622.58
21:52:31|1622.59
21:52:32|1622.62
21:52:33|1622.74
21:52:34|1622.82
21:52:35|1622.82
21:52:36|1622.89
21:52:37|1623.17
21:52:38|1623.27
21:52:39|1623.31
21:52:40|1623.33
21:52:41|1623.49
21:52:42|1623.49
21:52:43|1623.03
21:52:44|1623.27
21:52:45|1623.38
21:52:46|1623.39
21:52:47|1623.39
21:52:48|1623.38
21:52:49|1624.21
21:52:51|1624.02
21:52:52|1624.02
21:52:53|1624.02
21:52:53|1624.02
21:52:55|1623.35
21:52:56|1623.07
21:52:58|1623.
21:52:59|1623.
21:53:00|1623.01
21:53:01|1623.01
21:53:01|1623.01
21:53:04|1623.01
21:53:04|1623.01
21:53:05|1623.01
21:53:06|1623.01
21:53:07|1623.
21:53:08|1623.
21:53:09|1623.
21:53:11|1623.
21:53:12|1623.
21:53:13|1623.
21:53:14|1623.01
21:53:14|1623.01
21:53:16|1623.01
21:53:17|1623.
21:53:17|1623.
21:53:19|1623.
21:53:20|1623.
21:53:20|1623.08
21:53:22|1623.08
21:53:24|1623.08
21:53:24|1623.07
21:53:25|1623.07
21:53:26|1623.07
21:53:27|1623.08
21:53:28|1623.08
21:53:29|1623.08
21:53:30|1623.08
21:53:31|1623.08
21:53:32|1623.07
21:53:33|1623.08
21:53:34|1623.09
21:53:35|1623.17
21:53:36|1623.18
21:53:37|1623.18
21:53:38|1623.01
21:53:39|1623.
21:53:40|1623.09
21:53:41|1623.1
21:53:42|1623.02
21:53:43|1623.09
21:53:44|1623.09
21:53:45|1623.08
21:53:46|1623.08
21:53:47|1623.27
21:53:48|1623.28
21:53:50|1623.27
21:53:51|1623.27
21:53:52|1623.09
21:53:53|1623.1
21:53:55|1623.08
21:53:56|1623.09
21:53:57|1623.09
21:53:58|1623.09
21:54:00|1623.09
21:54:00|1623.08
21:54:01|1623.08
21:54:02|1623.08
21:54:03|1623.
21:54:05|1623.01
21:54:06|1623.01
21:54:07|1623.01
21:54:07|1623.11
21:54:08|1623.11
21:54:10|1623.11
21:54:11|1623.25
21:54:11|1623.53
21:54:13|1623.37
21:54:13|1623.37
21:54:14|1623.38
21:54:15|1623.37
21:54:17|1623.37
21:54:17|1623.1
21:54:18|1623.1
21:54:19|1623.1
21:54:21|1623.09
21:54:21|1623.09
21:54:23|1623.09
21:54:24|1623.09
21:54:25|1623.09
21:54:26|1623.
21:54:28|1623.01
21:54:28|1623.01
21:54:29|1623.01
21:54:30|1623.01
21:54:31|1623.
21:54:32|1623.01
21:54:33|1623.01
21:54:34|1623.01
21:54:35|1623.01
21:54:36|1623.01
21:54:37|1623.01
21:54:38|1623.01
21:54:39|1623.01
21:54:41|1623.01
21:54:42|1623.
21:54:42|1623.
21:54:43|1623.01
21:54:45|1623.01
21:54:46|1623.
21:54:47|1623.01
21:54:48|1623.01
21:54:49|1623.02
21:54:51|1623.19
21:54:52|1623.03
21:54:53|1623.02
21:54:54|1623.02
21:54:55|1623.02
21:54:56|1623.01
21:54:57|1623.01
21:54:58|1623.01
21:54:59|1623.01
21:55:00|1623.02
21:55:01|1623.02
21:55:02|1623.02
21:55:03|1623.02
21:55:04|1623.03
21:55:05|1623.03
21:55:06|1623.04
21:55:07|1623.04
21:55:08|1623.04
21:55:09|1623.04
21:55:10|1623.04
21:55:11|1623.07
21:55:12|1623.06
21:55:13|1623.07
21:55:15|1623.1
21:55:16|1623.09
21:55:17|1623.1
21:55:18|1623.25
21:55:19|1623.25
21:55:20|1623.25
21:55:20|1623.26
21:55:22|1623.26
21:55:23|1623.25
21:55:24|1623.26
21:55:25|1623.22
21:55:26|1623.11
21:55:27|1623.11
21:55:28|1623.11
21:55:29|1623.11
21:55:30|1623.11
21:55:31|1623.12
21:55:32|1623.12
21:55:33|1623.12
21:55:33|1623.07
21:55:35|1623.07
21:55:36|1623.07
21:55:37|1623.07
21:55:38|1623.07
21:55:38|1623.07
21:55:40|1623.07
21:55:41|1623.07
21:55:42|1623.07
21:55:42|1623.07
21:55:43|1623.06
21:55:45|1623.06
21:55:46|1623.06
21:55:47|1623.06
21:55:48|1623.06
21:55:49|1623.03
21:55:51|1623.03
21:55:51|1623.03
21:55:53|1623.
21:55:55|1623.
21:55:56|1623.
21:55:56|1623.
21:55:57|1623.
21:55:59|1623.
21:56:00|1623.
21:56:01|1622.66
21:56:02|1622.66
21:56:03|1622.65
21:56:04|1622.66
21:56:05|1622.66
21:56:06|1622.1
21:56:07|1621.74
21:56:08|1621.5
21:56:09|1621.42
21:56:10|1621.15
21:56:12|1621.14
21:56:13|1621.14
21:56:13|1621.15
21:56:15|1621.15
21:56:15|1621.15
21:56:17|1620.55
21:56:18|1620.33
21:56:19|1620.27
21:56:20|1620.27
21:56:21|1620.26
21:56:22|1620.26
21:56:23|1620.21
21:56:24|1620.34
21:56:25|1620.46
21:56:26|1620.57
21:56:27|1620.58
21:56:28|1620.56
21:56:29|1620.62
21:56:30|1620.62
21:56:31|1620.62
21:56:33|1620.41
21:56:33|1620.41
21:56:35|1620.41
21:56:35|1620.41
21:56:37|1620.42
21:56:37|1620.41
21:56:38|1620.41
21:56:39|1620.41
21:56:41|1620.57
21:56:41|1620.52
21:56:42|1620.27
21:56:43|1620.27
21:56:44|1620.27
21:56:45|1620.26
21:56:46|1620.26
21:56:47|1620.27
21:56:49|1620.26
21:56:50|1620.26
21:56:52|1620.27
21:56:53|1620.62
21:56:54|1620.29
21:56:56|1620.29
21:56:57|1620.31
21:56:57|1620.48
21:56:59|1620.79
21:56:59|1621.12
21:57:01|1621.37
21:57:02|1621.38
21:57:03|1621.38
21:57:04|1621.38
21:57:05|1621.14
21:57:07|1621.14
21:57:08|1621.14
21:57:08|1621.14
21:57:10|1621.15
21:57:10|1621.
21:57:12|1621.
21:57:12|1621.24
21:57:14|1621.26
21:57:14|1621.26
21:57:15|1621.24
21:57:16|1621.24
21:57:17|1621.24
21:57:19|1621.24
21:57:20|1621.24
21:57:21|1621.23
21:57:23|1621.14
21:57:24|1620.93
21:57:24|1621.15
21:57:26|1621.15
21:57:27|1621.14
21:57:28|1621.08
21:57:30|1621.05
21:57:30|1621.05
21:57:31|1621.05
21:57:32|1621.05
21:57:34|1621.05
21:57:34|1621.05
21:57:35|1621.05
21:57:36|1621.05
21:57:38|1621.2
21:57:39|1621.21
21:57:40|1621.2
21:57:40|1621.2
21:57:41|1621.2
21:57:43|1621.16
21:57:43|1621.15
21:57:44|1621.16
21:57:46|1621.16
21:57:46|1621.27
21:57:47|1621.37
21:57:48|1621.37
21:57:49|1621.37
21:57:51|1621.38
21:57:52|1621.38
21:57:53|1621.38
21:57:54|1621.39
21:57:55|1621.59
21:57:57|1621.98
21:57:57|1622.
21:57:59|1622.06
21:58:00|1622.1
21:58:01|1622.14
21:58:02|1622.21
21:58:02|1622.21
21:58:03|1622.21
21:58:04|1622.21
21:58:05|1622.04
21:58:06|1622.5
21:58:08|1622.57
21:58:09|1622.82
21:58:09|1622.81
21:58:10|1622.81
21:58:12|1622.82
21:58:13|1622.82
21:58:14|1622.81
21:58:15|1622.81
21:58:16|1622.82
21:58:17|1622.82
21:58:18|1622.68
21:58:19|1622.69
21:58:20|1622.68
21:58:21|1622.68
21:58:22|1622.68
21:58:23|1622.68
21:58:24|1622.69
21:58:25|1622.68
21:58:26|1622.75
21:58:27|1622.82
21:58:28|1623.
21:58:29|1623.07
21:58:30|1623.14
21:58:31|1623.33
21:58:32|1623.39
21:58:33|1623.45
21:58:34|1623.46
21:58:35|1623.54
21:58:36|1623.29
21:58:37|1623.29
21:58:38|1623.29
21:58:39|1623.29
21:58:40|1623.46
21:58:41|1623.46
21:58:42|1623.46
21:58:43|1623.46
21:58:44|1623.46
21:58:45|1623.46
21:58:46|1623.46
21:58:47|1623.46
21:58:48|1623.46
21:58:49|1623.46
21:58:50|1623.46
21:58:51|1623.47
21:58:53|1623.46
21:58:54|1623.46
21:58:55|1623.51
21:58:57|1623.54
21:58:57|1623.54
21:58:59|1623.63
21:59:00|1623.63
21:59:02|1623.63
21:59:02|1623.63
21:59:04|1623.82
21:59:04|1623.83
21:59:06|1623.82
21:59:07|1623.82
21:59:08|1623.82
21:59:08|1623.75
21:59:09|1623.75
21:59:10|1623.76
21:59:12|1623.79
21:59:13|1623.78
21:59:14|1623.78
21:59:15|1623.78
21:59:16|1623.79
21:59:17|1623.79
21:59:18|1623.79
21:59:19|1623.79
21:59:20|1623.79
21:59:21|1623.79
21:59:22|1623.79
21:59:23|1623.79
21:59:24|1623.79
21:59:25|1623.79
21:59:26|1623.79
21:59:27|1623.8
21:59:28|1623.79
21:59:29|1623.79
21:59:30|1623.79
21:59:31|1623.8
21:59:32|1623.79
21:59:33|1623.79
21:59:35|1623.8
21:59:35|1623.99
21:59:36|1624.01
21:59:37|1624.01
21:59:38|1624.01
21:59:39|1624.02
21:59:40|1624.01
21:59:41|1624.01
21:59:43|1624.02
21:59:44|1624.02
21:59:45|1624.02
21:59:46|1624.02
21:59:47|1624.16
21:59:48|1624.15
21:59:49|1624.15
21:59:50|1624.15
21:59:51|1624.15
21:59:52|1624.15
21:59:54|1623.95
21:59:55|1624.29
21:59:55|1624.1
21:59:57|1624.23
21:59:58|1624.24
21:59:59|1624.24
22:00:00|1624.24
22:00:02|1624.24
22:00:03|1623.91
22:00:04|1623.8
22:00:05|1623.55
22:00:06|1623.67
22:00:08|1623.29
22:00:08|1623.05
22:00:10|1622.4
22:00:11|1622.6
22:00:12|1622.78
22:00:13|1622.8
22:00:15|1623.23
22:00:15|1623.25
22:00:17|1623.64
22:00:17|1623.64
22:00:18|1623.77
22:00:19|1623.85
22:00:21|1623.94
22:00:22|1623.93
22:00:23|1623.78
22:00:25|1623.88
22:00:25|1623.87
22:00:26|1623.88
22:00:27|1623.88
22:00:29|1623.91
22:00:30|1623.92
22:00:31|1623.89
22:00:32|1623.52
22:00:33|1623.44
22:00:34|1623.27
22:00:35|1623.26
22:00:36|1623.27
22:00:37|1623.26
22:00:38|1623.27
22:00:39|1623.27
22:00:40|1623.27
22:00:42|1623.17
22:00:42|1623.17
22:00:43|1623.17
22:00:44|1623.17
22:00:45|1623.16
22:00:46|1622.93
22:00:47|1622.92
22:00:48|1623.03
22:00:49|1623.03
22:00:50|1623.03
22:00:51|1623.04
22:00:52|1623.77
22:00:54|1623.94
22:00:56|1623.94
22:00:56|1623.94
22:00:57|1623.94
22:00:58|1623.95
22:00:59|1623.94
22:01:01|1623.95
22:01:02|1623.95
22:01:03|1624.02
22:01:04|1624.02
22:01:05|1624.01
22:01:06|1624.
22:01:07|1623.96
22:01:08|1624.41
22:01:09|1624.45
22:01:10|1624.38
22:01:11|1624.38
22:01:12|1624.38
22:01:13|1624.39
22:01:15|1624.39
22:01:15|1624.39
22:01:17|1624.39
22:01:18|1624.74
22:01:19|1624.81
22:01:20|1624.81
22:01:21|1624.98
22:01:22|1624.98
22:01:22|1624.79
22:01:23|1624.79
22:01:24|1624.81
22:01:26|1624.81
22:01:26|1624.91
22:01:28|1624.91
22:01:29|1624.45
22:01:29|1624.45
22:01:31|1624.45
22:01:31|1624.46
22:01:33|1624.64
22:01:34|1624.9
22:01:34|1624.96
22:01:36|1625.24
22:01:37|1625.65
22:01:37|1626.17
22:01:39|1625.85
22:01:40|1626.23
22:01:41|1626.24
22:01:42|1626.42
22:01:43|1626.16
22:01:44|1626.14
22:01:45|1625.92
22:01:46|1625.92
22:01:47|1625.92
22:01:48|1626.06
22:01:49|1625.79
22:01:50|1625.81
22:01:51|1626.02
22:01:52|1626.31
22:01:53|1626.31
22:01:54|1626.31
22:01:56|1626.92
22:01:56|1626.93
22:01:58|1626.99
22:01:59|1626.98
22:02:01|1627.24
22:02:02|1627.05
22:02:03|1626.19
22:02:04|1626.31
22:02:05|1626.34
22:02:05|1626.3
22:02:06|1626.31
22:02:07|1626.31
22:02:09|1626.31
22:02:09|1626.31
22:02:11|1625.8
22:02:12|1625.55
22:02:13|1625.55
22:02:13|1625.62
22:02:15|1625.56
22:02:16|1625.34
22:02:17|1625.34
22:02:18|1625.34
22:02:19|1625.32
22:02:21|1625.21
22:02:22|1625.92
22:02:23|1626.13
22:02:24|1626.13
22:02:25|1626.13
22:02:26|1626.13
22:02:27|1626.13
22:02:29|1626.14
22:02:30|1626.13
22:02:31|1625.6
22:02:32|1625.92
22:02:33|1625.92
22:02:34|1625.92
22:02:35|1626.04
22:02:36|1625.72
22:02:37|1625.72
22:02:38|1625.72
22:02:39|1625.71
22:02:40|1625.71
22:02:41|1625.72
22:02:42|1625.76
22:02:43|1625.93
22:02:44|1625.98
22:02:45|1625.98
22:02:46|1625.98
22:02:47|1626.12
22:02:48|1626.13
22:02:49|1625.88
22:02:50|1625.88
22:02:52|1626.13
22:02:53|1626.11
22:02:54|1624.03
22:02:55|1624.16
22:02:57|1624.15
22:02:58|1624.03
22:02:59|1624.34
22:03:01|1624.34
22:03:02|1623.97
22:03:03|1623.97
22:03:04|1623.96
22:03:05|1623.96
22:03:07|1623.27
22:03:07|1623.27
22:03:09|1623.04
22:03:10|1622.61
22:03:10|1622.61
22:03:12|1622.61
22:03:12|1623.23
22:03:14|1622.92
22:03:14|1622.93
22:03:15|1622.45
22:03:17|1622.87
22:03:19|1623.08
22:03:19|1623.17
22:03:21|1623.16
22:03:22|1622.96
22:03:24|1622.97
22:03:24|1622.97
22:03:25|1622.55
22:03:27|1622.56
22:03:27|1622.55
22:03:29|1622.56
22:03:29|1622.95
22:03:31|1622.96
22:03:31|1623.05
22:03:32|1622.9
22:03:33|1622.67
22:03:34|1622.67
22:03:36|1621.75
22:03:36|1621.4
22:03:37|1621.33
22:03:38|1621.36
22:03:40|1621.37
22:03:40|1621.2
22:03:41|1621.2
22:03:43|1621.2
22:03:44|1621.2
22:03:45|1621.21
22:03:46|1621.3
22:03:47|1621.22
22:03:48|1621.21
22:03:49|1621.21
22:03:50|1621.22
22:03:51|1620.7
22:03:52|1620.49
22:03:53|1620.49
22:03:54|1620.5
22:03:55|1620.5
22:03:56|1620.47
22:03:57|1618.76
22:03:58|1618.76
22:04:00|1618.87
22:04:00|1618.87
22:04:02|1618.03
22:04:03|1618.01
22:04:04|1618.01
22:04:05|1618.24
22:04:06|1618.13
22:04:08|1618.04
22:04:09|1618.05
22:04:11|1618.02
22:04:11|1618.1
22:04:12|1618.11
22:04:13|1618.19
22:04:14|1618.19
22:04:16|1618.2
22:04:17|1618.11
22:04:19|1617.01
22:04:19|1617.02
22:04:20|1617.02
22:04:21|1616.99
22:04:22|1616.8
22:04:23|1616.53
22:04:24|1616.91
22:04:25|1616.98
22:04:26|1616.98
22:04:27|1617.
22:04:28|1617.03
22:04:29|1617.03
22:04:30|1617.35
22:04:31|1617.21
22:04:32|1617.2
22:04:33|1617.05
22:04:34|1616.98
22:04:35|1616.98
22:04:36|1617.28
22:04:37|1617.28
22:04:38|1617.18
22:04:39|1617.18
22:04:40|1617.18
22:04:41|1617.17
22:04:42|1617.3
22:04:43|1617.4
22:04:44|1617.4
22:04:45|1617.4
22:04:47|1616.68
22:04:48|1616.92
22:04:49|1617.01
22:04:50|1616.62
22:04:50|1616.63
22:04:51|1616.77
22:04:53|1616.53
22:04:54|1616.74
22:04:54|1616.74
22:04:56|1616.74
22:04:57|1616.73
22:04:57|1616.92
22:04:59|1616.4
22:05:00|1615.75
22:05:02|1615.72
22:05:02|1615.37
22:05:03|1615.3
22:05:04|1616.14
22:05:05|1616.11
22:05:06|1615.76
22:05:08|1616.18
22:05:08|1616.17
22:05:09|1616.09
22:05:11|1616.09
22:05:12|1616.85
22:05:13|1617.24
22:05:14|1617.5
22:05:15|1618.01
22:05:16|1618.
22:05:18|1618.01
22:05:18|1618.01
22:05:19|1618.
22:05:20|1618.
22:05:21|1618.
22:05:22|1618.01
22:05:23|1617.9
22:05:24|1617.9
22:05:25|1617.9
22:05:26|1617.9
22:05:27|1617.9
22:05:28|1617.89
22:05:29|1617.89
22:05:31|1618.02
22:05:32|1618.02
22:05:33|1618.06
22:05:34|1618.
22:05:35|1617.93
22:05:36|1617.93
22:05:37|1617.94
22:05:37|1617.94
22:05:38|1617.94
22:05:39|1617.93
22:05:41|1618.
22:05:42|1618.
22:05:42|1618.15
22:05:45|1618.35
22:05:45|1618.35
22:05:46|1618.44
22:05:47|1618.71
22:05:48|1618.73
22:05:49|1619.18
22:05:50|1619.18
22:05:51|1618.26
22:05:52|1618.28
22:05:53|1618.46
22:05:54|1618.5
22:05:56|1618.5
22:05:57|1618.67
22:05:57|1618.94
22:05:59|1619.14
22:06:01|1619.19
22:06:01|1619.19
22:06:03|1619.18
22:06:04|1619.18
22:06:06|1619.19
22:06:06|1619.18
22:06:07|1619.18
22:06:08|1619.07
22:06:09|1619.01
22:06:10|1619.01
22:06:11|1619.
22:06:13|1618.99
22:06:14|1618.92
22:06:14|1618.92
22:06:16|1618.91
22:06:17|1618.92
22:06:17|1618.92
22:06:19|1618.92
22:06:20|1618.92
22:06:22|1618.92
22:06:22|1618.4
22:06:23|1618.06
22:06:25|1618.18
22:06:26|1618.18
22:06:27|1618.17
22:06:28|1618.17
22:06:28|1618.17
22:06:30|1618.18
22:06:31|1618.18
22:06:32|1618.17
22:06:34|1618.17
22:06:34|1618.17
22:06:35|1618.17
22:06:36|1618.18
22:06:37|1618.18
22:06:38|1618.18
22:06:39|1618.18
22:06:41|1618.07
22:06:42|1618.07
22:06:43|1618.07
22:06:44|1618.07
22:06:45|1618.07
22:06:46|1618.18
22:06:47|1618.37
22:06:48|1618.37
22:06:49|1618.99
22:06:50|1618.99
22:06:51|1618.99
22:06:52|1619.19
22:06:53|1619.19
22:06:54|1619.18
22:06:55|1619.18
22:06:56|1618.92
22:06:57|1618.64
22:06:58|1618.2
22:06:59|1617.95
22:07:01|1618.05
22:07:01|1618.06
22:07:02|1618.16
22:07:03|1618.43
22:07:04|1618.44
22:07:05|1618.37
22:07:06|1618.52
22:07:07|1618.82
22:07:08|1619.16
22:07:09|1619.16
22:07:10|1619.16
22:07:11|1619.17
22:07:12|1619.73
22:07:13|1620.17
22:07:14|1620.18
22:07:15|1620.77
22:07:16|1620.77
22:07:17|1621.32
22:07:18|1620.85
22:07:20|1620.59
22:07:20|1620.57
22:07:21|1620.43
22:07:22|1620.38
22:07:23|1620.48
22:07:24|1620.5
22:07:25|1620.07
22:07:27|1619.93
22:07:28|1619.93
22:07:29|1619.92
22:07:30|1619.93
22:07:31|1619.94
22:07:32|1620.04
22:07:33|1620.04
22:07:34|1620.04
22:07:35|1618.76
22:07:36|1618.68
22:07:38|1618.39
22:07:38|1618.39
22:07:39|1618.27
22:07:41|1618.27
22:07:42|1618.28
22:07:43|1618.28
22:07:44|1618.37
22:07:45|1618.38
22:07:46|1618.38
22:07:47|1618.37
22:07:48|1618.37
22:07:49|1618.38
22:07:50|1618.37
22:07:51|1618.37
22:07:52|1618.38
22:07:53|1618.37
22:07:54|1618.38
22:07:55|1618.38
22:07:56|1618.38
22:07:57|1618.37
22:07:58|1618.38
22:08:00|1618.38
22:08:01|1618.37
22:08:03|1618.37
22:08:04|1618.37
22:08:04|1618.39
22:08:06|1618.51
22:08:06|1618.6
22:08:08|1618.64
22:08:08|1619.39
22:08:10|1619.4
22:08:10|1619.41
22:08:11|1619.4
22:08:13|1619.4
22:08:14|1619.08
22:08:14|1619.01
22:08:16|1618.58
22:08:17|1618.38
22:08:17|1618.38
22:08:18|1618.38
22:08:19|1618.38
22:08:21|1618.37
22:08:21|1618.34
22:08:23|1618.24
22:08:24|1618.25
22:08:25|1618.25
22:08:26|1618.07
22:08:27|1617.82
22:08:28|1617.48
22:08:29|1617.47
22:08:30|1617.48
22:08:31|1617.56
22:08:32|1617.45
22:08:33|1617.24
22:08:34|1617.24
22:08:35|1617.23
22:08:36|1617.23
22:08:37|1617.23
22:08:38|1617.23
22:08:39|1617.24
22:08:40|1617.24
22:08:41|1617.24
22:08:42|1617.22
22:08:43|1617.22
22:08:44|1617.2
22:08:45|1617.
22:08:46|1616.63
22:08:47|1615.79
22:08:48|1615.79
22:08:49|1615.66
22:08:50|1615.88
22:08:51|1615.86
22:08:52|1615.67
22:08:53|1615.65
22:08:54|1615.5
22:08:55|1615.63
22:08:57|1615.64
22:08:58|1616.4
22:08:59|1616.21
22:09:00|1615.67
22:09:01|1615.37
22:09:03|1615.33
22:09:03|1615.28
22:09:05|1615.28
22:09:06|1615.27
22:09:07|1615.28
22:09:07|1615.01
22:09:09|1613.52
22:09:10|1614.05
22:09:11|1613.91
22:09:12|1614.36
22:09:14|1614.03
22:09:14|1614.04
22:09:15|1614.04
22:09:17|1614.04
22:09:17|1613.92
22:09:19|1613.92
22:09:19|1613.92
22:09:20|1614.33
22:09:21|1614.33
22:09:23|1614.59
22:09:23|1614.6
22:09:25|1614.57
22:09:25|1614.56
22:09:27|1614.48
22:09:28|1614.78
22:09:29|1614.54
22:09:30|1614.56
22:09:31|1614.75
22:09:32|1614.75
22:09:33|1614.1
22:09:34|1614.01
22:09:35|1613.88
22:09:36|1613.78
22:09:37|1613.78
22:09:38|1613.78
22:09:39|1614.2
22:09:40|1614.19
22:09:41|1614.29
22:09:42|1614.08
22:09:43|1613.91
22:09:44|1613.91
22:09:45|1613.31
22:09:46|1613.38
22:09:47|1613.32
22:09:48|1613.23
22:09:49|1613.02
22:09:50|1613.07
22:09:51|1613.21
22:09:52|1613.2
22:09:53|1613.2
22:09:54|1613.69
22:09:55|1613.69
22:09:56|1613.47
22:09:57|1613.66
22:09:58|1613.65
22:10:00|1613.66
22:10:00|1613.87
22:10:02|1613.86
22:10:04|1613.71
22:10:05|1613.87
22:10:06|1613.79
22:10:08|1613.8
22:10:09|1613.79
22:10:10|1613.8
22:10:11|1613.8
22:10:12|1613.8
22:10:13|1613.79
22:10:14|1613.8
22:10:15|1613.8
22:10:16|1613.85
22:10:18|1613.87
22:10:18|1613.87
22:10:20|1613.89
22:10:21|1613.98
22:10:22|1613.97
22:10:23|1614.59
22:10:24|1614.55
22:10:25|1614.55
22:10:26|1614.61
22:10:27|1614.62
22:10:28|1614.61
22:10:29|1615.14
22:10:30|1615.28
22:10:31|1615.27
22:10:32|1615.27
22:10:33|1615.31
22:10:34|1614.86
22:10:35|1614.99
22:10:36|1615.
22:10:37|1614.99
22:10:38|1614.88
22:10:39|1614.78
22:10:40|1614.63
22:10:41|1614.63
22:10:42|1614.39
22:10:43|1614.34
22:10:44|1613.78
22:10:45|1613.25
22:10:46|1613.49
22:10:47|1613.49
22:10:48|1613.49
22:10:49|1613.49
22:10:50|1613.36
22:10:51|1613.36
22:10:52|1613.34
22:10:53|1613.25
22:10:54|1613.24
22:10:56|1613.24
22:10:56|1613.25
22:10:57|1613.24
22:10:58|1614.25
22:10:59|1614.42
22:11:01|1614.6
22:11:02|1614.45
22:11:02|1614.45
22:11:04|1613.83
22:11:06|1613.97
22:11:07|1613.98
22:11:08|1613.97
22:11:08|1614.04
22:11:10|1613.83
22:11:10|1613.24
22:11:11|1613.24
22:11:13|1613.06
22:11:13|1613.07
22:11:15|1613.07
22:11:16|1613.22
22:11:17|1613.16
22:11:18|1613.17
22:11:18|1612.6
22:11:20|1612.53
22:11:21|1612.53
22:11:22|1612.15
22:11:22|1609.79
22:11:24|1610.65
22:11:25|1610.16
22:11:25|1609.45
22:11:27|1608.83
22:11:28|1609.04
22:11:30|1609.94
22:11:31|1610.7
22:11:32|1609.72
22:11:33|1610.14
22:11:34|1609.7
22:11:35|1609.32
22:11:36|1609.48
22:11:37|1609.81
22:11:38|1609.72
22:11:39|1608.96
22:11:40|1609.28
22:11:41|1609.57
22:11:42|1609.92
22:11:44|1610.03
22:11:44|1610.56
22:11:45|1610.66
22:11:46|1611.35
22:11:47|1610.94
22:11:49|1611.39
22:11:49|1611.21
22:11:50|1611.25
22:11:52|1610.77
22:11:52|1610.27
22:11:53|1610.7
22:11:54|1610.48
22:11:56|1610.47
22:11:56|1610.47
22:11:58|1610.37
22:11:58|1611.32
22:11:59|1611.33
22:12:00|1611.01
22:12:02|1611.06
22:12:03|1611.17
22:12:03|1611.18
22:12:05|1611.23
22:12:05|1611.28
22:12:07|1610.54
22:12:08|1610.54
22:12:09|1609.71
22:12:11|1609.73
22:12:11|1609.64
22:12:13|1609.48
22:12:14|1609.88
22:12:15|1609.28
22:12:15|1609.24
22:12:16|1609.2
22:12:17|1609.26
22:12:18|1609.13
22:12:19|1609.04
22:12:20|1609.98
22:12:22|1608.72
22:12:22|1608.75
22:12:23|1608.64
22:12:24|1608.53
22:12:26|1608.52
22:12:26|1608.55
22:12:27|1608.57
22:12:28|1608.27
22:12:30|1607.18
22:12:31|1607.39
22:12:31|1607.63
22:12:33|1607.55
22:12:33|1607.51
22:12:34|1608.49
22:12:36|1608.23
22:12:37|1607.87
22:12:37|1607.55
22:12:38|1607.92
22:12:40|1608.42
22:12:40|1608.54
22:12:42|1608.55
22:12:43|1607.98
22:12:43|1608.57
22:12:45|1608.47
22:12:45|1608.71
22:12:46|1608.79
22:12:48|1608.55
22:12:48|1608.37
22:12:49|1607.41
22:12:50|1607.38
22:12:51|1607.25
22:12:52|1607.44
22:12:53|1607.28
22:12:54|1607.16
22:12:56|1607.18
22:12:56|1607.18
22:12:58|1607.15
22:12:58|1607.06
22:13:00|1607.56
22:13:01|1607.46
22:13:02|1607.3
22:13:03|1607.36
22:13:04|1607.17
22:13:05|1606.96
22:13:07|1607.15
22:13:08|1607.06
22:13:09|1607.77
22:13:10|1608.
22:13:11|1608.86
22:13:12|1609.49
22:13:13|1609.11
22:13:14|1608.87
22:13:15|1608.08
22:13:16|1608.89
22:13:17|1608.89
22:13:18|1609.82
22:13:19|1609.82
22:13:20|1609.82
22:13:21|1610.08
22:13:23|1609.59
22:13:24|1609.61
22:13:25|1609.61
22:13:26|1609.35
22:13:28|1608.85
22:13:28|1608.91
22:13:30|1608.87
22:13:30|1609.3
22:13:31|1609.41
22:13:32|1609.54
22:13:33|1609.91
22:13:35|1609.53
22:13:35|1609.31
22:13:37|1608.9
22:13:37|1608.92
22:13:39|1609.1
22:13:39|1609.3
22:13:41|1609.32
22:13:41|1609.55
22:13:42|1609.56
22:13:43|1609.56
22:13:44|1609.53
22:13:46|1609.44
22:13:46|1609.43
22:13:47|1609.42
22:13:49|1609.43
22:13:49|1609.42
22:13:50|1609.29
22:13:52|1609.3
22:13:52|1609.33
22:13:54|1609.11
22:13:54|1609.12
22:13:55|1609.32
22:13:56|1609.32
22:13:58|1608.7
22:13:59|1608.25
22:14:00|1608.11
22:14:02|1608.26
22:14:02|1608.26
22:14:03|1608.25
22:14:04|1608.25
22:14:05|1608.7
22:14:06|1609.25
22:14:08|1610.04
22:14:09|1609.73
22:14:10|1610.04
22:14:11|1610.41
22:14:12|1610.33
22:14:13|1610.29
22:14:14|1610.59
22:14:15|1610.65
22:14:16|1610.45
22:14:17|1610.11
22:14:18|1610.56
22:14:19|1610.61
22:14:20|1610.72
22:14:21|1611.2
22:14:22|1610.95
22:14:23|1611.16
22:14:25|1610.82
22:14:25|1610.52
22:14:26|1610.52
22:14:28|1610.3
22:14:29|1610.3
22:14:30|1610.3
22:14:31|1610.77
22:14:32|1611.08
22:14:33|1611.08
22:14:34|1611.09
22:14:35|1611.54
22:14:36|1611.6
22:14:37|1611.62
22:14:38|1611.46
22:14:39|1611.46
22:14:40|1611.46
22:14:41|1612.16
22:14:42|1612.16
22:14:43|1612.16
22:14:44|1612.83
22:14:45|1612.66
22:14:46|1612.67
22:14:47|1612.51
22:14:48|1612.95
22:14:49|1612.82
22:14:50|1612.96
22:14:51|1613.55
22:14:52|1613.35
22:14:53|1613.08
22:14:54|1612.64
22:14:55|1613.05
22:14:56|1612.93
22:14:58|1612.95
22:14:58|1612.95
22:15:00|1613.06
22:15:00|1612.25
22:15:02|1612.68
22:15:02|1612.37
22:15:04|1612.59
22:15:04|1612.59
22:15:06|1612.86
22:15:07|1612.81
22:15:08|1612.72
22:15:09|1612.48
22:15:10|1612.5
22:15:11|1613.
22:15:12|1612.87
22:15:13|1612.62
22:15:14|1612.24
22:15:15|1612.25
22:15:16|1612.44
22:15:17|1612.25
22:15:19|1612.43
22:15:19|1612.57
22:15:20|1611.95
22:15:21|1612.53
22:15:22|1612.57
22:15:23|1612.57
22:15:24|1612.57
22:15:25|1612.57
22:15:27|1611.79
22:15:28|1611.61
22:15:29|1611.61
22:15:30|1611.58
22:15:31|1611.71
22:15:33|1611.61
22:15:33|1611.54
22:15:34|1611.37
22:15:35|1611.38
22:15:37|1611.42
22:15:37|1611.19
22:15:38|1611.21
22:15:39|1611.35
22:15:40|1611.35
22:15:41|1611.39
22:15:43|1611.42
22:15:43|1611.44
22:15:44|1611.44
22:15:45|1611.25
22:15:47|1611.25
22:15:48|1611.39
22:15:49|1611.39
22:15:50|1611.39
22:15:51|1611.39
22:15:52|1611.39
22:15:53|1611.39
22:15:55|1611.39
22:15:55|1611.39
22:15:56|1611.39
22:15:57|1611.39
22:15:59|1612.22
22:15:59|1612.22
22:16:01|1612.03
22:16:01|1612.59
22:16:02|1612.49
22:16:03|1612.55
22:16:04|1612.58
22:16:06|1612.6
22:16:06|1612.7
22:16:07|1612.7
22:16:09|1612.69
22:16:11|1612.72
22:16:11|1612.81
22:16:13|1613.51
22:16:14|1613.37
22:16:16|1612.54
22:16:17|1612.55
22:16:18|1613.02
22:16:19|1613.01
22:16:19|1612.99
22:16:20|1612.92
22:16:21|1613.29
22:16:22|1613.3
22:16:24|1613.61
22:16:24|1613.49
22:16:26|1613.3
22:16:27|1613.31
22:16:28|1613.31
22:16:29|1613.31
22:16:30|1613.4
22:16:32|1613.4
22:16:33|1613.68
22:16:34|1613.59
22:16:35|1613.41
22:16:36|1613.52
22:16:37|1613.67
22:16:39|1613.96
22:16:40|1613.96
22:16:41|1613.84
22:16:41|1613.81
22:16:42|1613.74
22:16:44|1613.75
22:16:44|1613.97
22:16:46|1614.12
22:16:47|1614.11
22:16:48|1614.12
22:16:49|1614.32
22:16:49|1614.28
22:16:52|1614.22
22:16:52|1614.23
22:16:53|1614.4
22:16:54|1614.26
22:16:55|1614.27
22:16:56|1614.27
22:16:57|1614.39
22:16:58|1614.47
22:16:59|1614.34
22:17:00|1614.35
22:17:01|1614.35
22:17:03|1614.48
22:17:05|1614.99
22:17:05|1614.99
22:17:07|1615.
22:17:08|1615.07
22:17:09|1615.22
22:17:10|1615.39
22:17:11|1615.4
22:17:13|1615.41
22:17:14|1615.57
22:17:15|1615.57
22:17:15|1615.56
22:17:17|1615.57
22:17:19|1615.61
22:17:19|1615.79
22:17:20|1615.78
22:17:21|1615.78
22:17:23|1615.79
22:17:24|1615.4
22:17:25|1615.41
22:17:26|1615.41
22:17:26|1615.6
22:17:28|1615.6
22:17:28|1615.87
22:17:29|1616.45
22:17:32|1616.57
22:17:32|1616.81
22:17:34|1616.79
22:17:35|1616.79
22:17:36|1617.42
22:17:37|1617.92
22:17:38|1617.99
22:17:39|1617.8
22:17:40|1617.62
22:17:41|1617.84
22:17:41|1617.85
22:17:43|1617.85
22:17:43|1617.95
22:17:44|1617.62
22:17:46|1617.74
22:17:46|1617.97
22:17:48|1617.97
22:17:50|1617.96
22:17:50|1618.5
22:17:51|1618.56
22:17:52|1618.95
22:17:53|1619.04
22:17:54|1619.13
22:17:55|1619.13
22:17:56|1619.13
22:17:57|1619.13
22:17:59|1619.14
22:18:00|1619.14
22:18:01|1619.14
22:18:02|1618.74
22:18:03|1618.62
22:18:05|1617.82
22:18:05|1617.91
22:18:06|1617.89
22:18:07|1618.45
22:18:08|1618.89
22:18:09|1619.03
22:18:11|1619.02
22:18:13|1619.19
22:18:13|1619.
22:18:15|1618.75
22:18:17|1618.6
22:18:17|1618.6
22:18:18|1618.58
22:18:19|1618.58
22:18:20|1618.74
22:18:21|1618.74
22:18:22|1618.75
22:18:24|1618.75
22:18:24|1618.74
22:18:26|1618.76
22:18:26|1619.
22:18:27|1618.99
22:18:29|1618.66
22:18:30|1619.
22:18:30|1619.
22:18:32|1619.
22:18:32|1619.43
22:18:34|1619.48
22:18:35|1619.49
22:18:36|1619.48
22:18:37|1619.49
22:18:38|1619.49
22:18:39|1619.5
22:18:40|1619.5
22:18:41|1618.58
22:18:41|1618.75
22:18:42|1618.64
22:18:44|1618.64
22:18:44|1618.65
22:18:46|1618.28
22:18:47|1618.49
22:18:47|1618.57
22:18:48|1618.59
22:18:49|1617.65
22:18:50|1617.6
22:18:52|1617.26
22:18:53|1617.59
22:18:53|1617.62
22:18:54|1617.34
22:18:56|1617.33
22:18:56|1617.34
22:18:58|1617.34
22:18:59|1617.35
22:18:59|1617.31
22:19:00|1617.15
22:19:01|1617.34
22:19:03|1617.34
22:19:05|1617.48
22:19:05|1617.57
22:19:06|1617.54
22:19:08|1617.97
22:19:08|1617.97
22:19:10|1617.97
22:19:10|1617.98
22:19:12|1617.99
22:19:14|1618.11
22:19:14|1618.19
22:19:16|1618.02
22:19:17|1617.74
22:19:18|1617.65
22:19:20|1616.82
22:19:20|1616.82
22:19:22|1616.86
22:19:23|1617.04
22:19:23|1617.04
22:19:24|1615.79
22:19:25|1615.98
22:19:26|1616.59
22:19:27|1616.51
22:19:28|1616.57
22:19:30|1616.34
22:19:31|1616.29
22:19:32|1616.3
22:19:33|1616.29
22:19:34|1616.72
22:19:35|1617.
22:19:36|1616.72
22:19:37|1616.72
22:19:38|1617.02
22:19:39|1617.14
22:19:40|1617.15
22:19:41|1616.9
22:19:42|1616.89
22:19:43|1617.46
22:19:44|1616.96
22:19:45|1616.82
22:19:46|1616.95
22:19:47|1616.94
22:19:48|1616.97
22:19:49|1616.99
22:19:50|1616.99
22:19:51|1616.99
22:19:52|1617.
22:19:53|1616.9
22:19:54|1616.87
22:19:55|1616.87
22:19:56|1616.62
22:19:58|1616.18
22:19:58|1616.19
22:19:59|1616.19
22:20:01|1616.19
22:20:02|1616.
22:20:03|1615.64
22:20:04|1616.09
22:20:04|1616.49
22:20:06|1616.03
22:20:06|1616.15
22:20:08|1616.15
22:20:09|1616.33
22:20:10|1615.9
22:20:11|1616.33
22:20:12|1616.58
22:20:13|1617.44
22:20:14|1617.02
22:20:16|1616.94
22:20:18|1616.68
22:20:18|1616.78
22:20:20|1617.14
22:20:20|1616.97
22:20:21|1617.1
22:20:22|1617.02
22:20:24|1617.02
22:20:24|1617.02
22:20:26|1617.02
22:20:27|1617.03
22:20:28|1617.02
22:20:28|1617.07
22:20:30|1617.07
22:20:31|1617.07
22:20:32|1617.07
22:20:33|1616.63
22:20:34|1616.49
22:20:35|1616.32
22:20:35|1616.31
22:20:36|1616.29
22:20:38|1616.29
22:20:38|1616.29
22:20:40|1616.28
22:20:41|1616.01
22:20:42|1615.55
22:20:43|1615.49
22:20:44|1615.46
22:20:45|1614.97
22:20:46|1615.21
22:20:46|1615.21
22:20:48|1615.2
22:20:48|1615.21
22:20:49|1615.2
22:20:51|1615.05
22:20:51|1614.99
22:20:52|1614.51
22:20:53|1614.42
22:20:55|1614.38
22:20:55|1614.39
22:20:57|1614.39
22:20:57|1614.38
22:20:58|1614.39
22:20:59|1614.39
22:21:01|1614.63
22:21:02|1614.65
22:21:03|1614.59
22:21:04|1614.83
22:21:05|1614.64
22:21:06|1614.64
22:21:07|1614.83
22:21:08|1614.76
22:21:10|1614.64
22:21:10|1614.52
22:21:11|1614.35
22:21:12|1614.37
22:21:14|1614.38
22:21:15|1614.37
22:21:16|1614.38
22:21:17|1614.76
22:21:18|1614.84
22:21:20|1614.78
22:21:21|1614.71
22:21:22|1614.7
22:21:23|1614.7
22:21:23|1614.97
22:21:24|1614.7
22:21:26|1614.71
22:21:27|1614.71
22:21:27|1614.7
22:21:29|1614.7
22:21:29|1614.71
22:21:31|1614.7
22:21:32|1614.7
22:21:34|1614.7
22:21:34|1614.71
22:21:35|1615.05
22:21:37|1615.05
22:21:37|1615.05
22:21:40|1615.05
22:21:40|1615.04
22:21:41|1615.67
22:21:42|1615.66
22:21:43|1615.66
22:21:44|1615.2
22:21:45|1615.2
22:21:46|1615.32
22:21:47|1615.1
22:21:48|1615.1
22:21:49|1615.1
22:21:51|1615.1
22:21:51|1614.45
22:21:53|1614.45
22:21:54|1614.45
22:21:55|1614.45
22:21:56|1614.55
22:21:56|1614.43
22:21:57|1614.31
22:21:59|1614.31
22:22:00|1614.31
22:22:01|1614.31
22:22:02|1614.31
22:22:04|1614.45
22:22:04|1614.45
22:22:05|1614.45
22:22:06|1614.45
22:22:07|1614.59
22:22:08|1614.93
22:22:09|1615.38
22:22:10|1615.39
22:22:12|1615.5
22:22:12|1615.64
22:22:14|1615.64
22:22:15|1615.95
22:22:16|1615.93
22:22:18|1615.93
22:22:18|1615.93
22:22:19|1615.93
22:22:21|1615.92
22:22:22|1615.93
22:22:23|1615.78
22:22:24|1615.44
22:22:25|1615.43
22:22:27|1615.43
22:22:28|1615.7
22:22:29|1615.7
22:22:30|1615.78
22:22:31|1615.78
22:22:31|1615.78
22:22:33|1615.78
22:22:34|1615.8
22:22:35|1615.8
22:22:36|1615.8
22:22:37|1616.24
22:22:38|1616.11
22:22:39|1616.04
22:22:40|1616.46
22:22:42|1616.7
22:22:43|1616.86
22:22:43|1616.86
22:22:44|1616.87
22:22:45|1616.43
22:22:47|1616.43
22:22:48|1616.58
22:22:49|1616.28
22:22:49|1616.26
22:22:51|1616.27
22:22:51|1616.46
22:22:52|1616.45
22:22:53|1616.45
22:22:55|1616.46
22:22:56|1616.55
22:22:57|1616.98
22:22:57|1616.66
22:22:58|1616.67
22:22:59|1616.66
22:23:01|1616.89
22:23:02|1616.89
22:23:03|1616.8
22:23:03|1616.8
22:23:05|1616.8
22:23:06|1616.8
22:23:07|1616.8
22:23:08|1616.89
22:23:09|1616.89
22:23:11|1616.12
22:23:11|1616.34
22:23:12|1616.35
22:23:13|1615.92
22:23:14|1615.56
22:23:16|1615.
22:23:17|1614.55
22:23:19|1614.97
22:23:20|1615.09
22:23:21|1614.99
22:23:22|1614.66
22:23:23|1614.55
22:23:24|1614.83
22:23:26|1614.83
22:23:27|1614.82
22:23:28|1614.83
22:23:30|1615.22
22:23:31|1615.04
22:23:31|1614.76
22:23:32|1614.82
22:23:34|1614.82
22:23:35|1615.02
22:23:36|1614.99
22:23:37|1614.99
22:23:38|1614.99
22:23:39|1614.59
22:23:40|1614.59
22:23:41|1614.18
22:23:42|1614.18
22:23:43|1614.18
22:23:44|1614.17
22:23:45|1613.87
22:23:46|1613.76
22:23:48|1613.08
22:23:48|1613.3
22:23:49|1613.3
22:23:51|1613.
22:23:52|1612.61
22:23:52|1612.66
22:23:53|1612.66
22:23:54|1612.66
22:23:55|1612.66
22:23:56|1613.1
22:23:57|1613.33
22:23:58|1613.53
22:23:59|1613.4
22:24:00|1613.4
22:24:01|1613.72
22:24:03|1613.72
22:24:04|1613.6
22:24:05|1613.48
22:24:07|1613.48
22:24:08|1613.42
22:24:09|1613.47
22:24:09|1614.22
22:24:11|1614.59
22:24:12|1614.58
22:24:13|1614.59
22:24:14|1615.22
22:24:15|1615.6
22:24:16|1615.6
22:24:18|1615.17
22:24:19|1615.16
22:24:20|1615.17
22:24:20|1614.99
22:24:21|1614.88
22:24:23|1614.75
22:24:24|1614.75
22:24:24|1615.42
22:24:25|1615.7
22:24:27|1615.71
22:24:28|1616.12
22:24:29|1616.35
22:24:30|1616.64
22:24:31|1616.64
22:24:32|1616.64
22:24:33|1616.79
22:24:34|1616.79
22:24:35|1616.21
22:24:36|1616.21
22:24:37|1616.12
22:24:38|1615.95
22:24:39|1616.11
22:24:40|1616.11
22:24:41|1615.99
22:24:42|1615.95
22:24:43|1615.95
22:24:44|1615.66
22:24:45|1615.95
22:24:46|1616.56
22:24:48|1617.22
22:24:48|1617.45
22:24:49|1617.45
22:24:51|1617.45
22:24:51|1617.73
22:24:52|1617.73
22:24:53|1617.73
22:24:54|1617.74
22:24:55|1617.74
22:24:56|1617.74
22:24:57|1617.74
22:24:58|1618.09
22:25:00|1617.74
22:25:00|1617.73
22:25:01|1617.73
22:25:02|1617.3
22:25:03|1617.32
22:25:05|1617.76
22:25:06|1617.76
22:25:07|1617.85
22:25:08|1617.86
22:25:09|1617.86
22:25:10|1617.41
22:25:12|1617.3
22:25:12|1617.3
22:25:14|1617.29
22:25:14|1617.29
22:25:15|1617.
22:25:16|1616.65
22:25:18|1616.8
22:25:20|1617.
22:25:21|1617.
22:25:22|1617.
22:25:23|1617.
22:25:24|1617.
22:25:25|1617.
22:25:26|1617.
22:25:27|1617.
22:25:28|1617.
22:25:29|1617.11
22:25:30|1617.12
22:25:31|1617.11
22:25:32|1616.8
22:25:33|1616.8
22:25:34|1616.8
22:25:35|1616.8
22:25:36|1616.8
22:25:38|1617.04
22:25:39|1617.04
22:25:40|1617.03
22:25:40|1616.99
22:25:42|1616.8
22:25:43|1616.8
22:25:44|1616.78
22:25:45|1616.68
22:25:47|1616.68
22:25:48|1616.68
22:25:48|1616.68
22:25:49|1616.93
22:25:50|1616.92
22:25:52|1616.92
22:25:53|1616.92
22:25:53|1616.92
22:25:54|1616.92
22:25:56|1616.92
22:25:56|1617.11
22:25:57|1617.3
22:25:58|1617.22
22:26:00|1617.06
22:26:00|1616.97
22:26:01|1616.94
22:26:03|1616.34
22:26:03|1616.34
22:26:04|1616.34
22:26:05|1616.34
22:26:06|1616.34
22:26:07|1616.33
22:26:09|1616.34
22:26:09|1616.34
22:26:11|1616.79
22:26:12|1616.8
22:26:13|1617.05
22:26:14|1617.05
22:26:15|1617.05
22:26:16|1617.05
22:26:17|1616.92
22:26:18|1616.64
22:26:20|1616.33
22:26:21|1616.34
22:26:22|1616.34
22:26:24|1616.34
22:26:25|1615.93
22:26:26|1615.61
22:26:26|1615.95
22:26:27|1616.
22:26:29|1616.61
22:26:30|1617.21
22:26:31|1617.02
22:26:33|1616.93
22:26:33|1616.42
22:26:34|1616.42
22:26:35|1616.42
22:26:37|1616.42
22:26:38|1616.42
22:26:39|1616.42
22:26:40|1616.66
22:26:41|1616.65
22:26:42|1616.34
22:26:44|1616.33
22:26:44|1616.33
22:26:45|1616.48
22:26:46|1616.79
22:26:47|1616.62
22:26:48|1616.62
22:26:49|1616.74
22:26:50|1616.74
22:26:51|1616.66
22:26:52|1616.26
22:26:53|1616.
22:26:54|1615.9
22:26:55|1615.89
22:26:56|1615.91
22:26:57|1616.1
22:26:58|1616.11
22:26:59|1616.1
22:27:00|1616.1
22:27:02|1616.28
22:27:03|1616.33
22:27:04|1616.34
22:27:05|1616.46
22:27:06|1616.33
22:27:07|1616.29
22:27:08|1615.79
22:27:09|1616.22
22:27:10|1616.62
22:27:11|1616.47
22:27:12|1616.36
22:27:13|1616.26
22:27:14|1616.26
22:27:16|1616.25
22:27:16|1616.25
22:27:17|1616.25
22:27:18|1616.25
22:27:20|1616.25
22:27:22|1616.27
22:27:22|1616.39
22:27:23|1616.39
22:27:24|1616.4
22:27:25|1616.34
22:27:26|1616.35
22:27:27|1616.34
22:27:28|1616.35
22:27:29|1616.46
22:27:30|1616.46
22:27:31|1616.47
22:27:32|1616.52
22:27:33|1616.54
22:27:34|1616.54
22:27:35|1616.54
22:27:36|1616.58
22:27:37|1616.58
22:27:38|1616.58
22:27:39|1616.99
22:27:40|1616.99
22:27:41|1616.99
22:27:42|1616.99
22:27:43|1616.99
22:27:44|1617.
22:27:45|1617.01
22:27:46|1617.89
22:27:47|1617.89
22:27:48|1617.45
22:27:50|1617.63
22:27:51|1617.63
22:27:53|1617.63
22:27:53|1617.63
22:27:55|1617.55
22:27:56|1617.1
22:27:57|1617.
22:27:58|1617.
22:27:59|1617.
22:28:00|1617.
22:28:01|1617.
22:28:02|1617.
22:28:03|1617.
22:28:04|1617.
22:28:05|1617.07
22:28:07|1617.07
22:28:08|1616.98
22:28:09|1616.98
22:28:10|1616.86
22:28:11|1616.86
22:28:12|1616.87
22:28:13|1616.86
22:28:14|1616.87
22:28:15|1616.89
22:28:16|1616.89
22:28:17|1616.1
22:28:18|1615.47
22:28:19|1614.89
22:28:21|1614.63
22:28:21|1614.64
22:28:22|1614.64
22:28:23|1614.64
22:28:24|1614.64
22:28:26|1614.64
22:28:27|1614.63
22:28:28|1614.64
22:28:29|1614.31
22:28:30|1613.94
22:28:31|1613.94
22:28:32|1613.94
22:28:33|1613.98
22:28:34|1614.03
22:28:35|1614.45
22:28:36|1614.45
22:28:37|1614.45
22:28:38|1614.45
22:28:39|1614.08
22:28:40|1613.85
22:28:42|1614.12
22:28:42|1614.15
22:28:43|1614.17
22:28:44|1614.87
22:28:45|1614.63
22:28:46|1614.13
22:28:47|1613.91
22:28:48|1613.99
22:28:49|1614.16
22:28:50|1614.34
22:28:51|1614.33
22:28:52|1614.33
22:28:53|1614.08
22:28:54|1613.91
22:28:55|1613.85
22:28:56|1613.85
22:28:57|1613.86
22:28:58|1613.89
22:29:00|1613.83
22:29:01|1613.83
22:29:01|1613.83
22:29:04|1613.82
22:29:04|1613.51
22:29:05|1613.51
22:29:06|1613.73
22:29:08|1613.84
22:29:09|1613.84
22:29:10|1613.83
22:29:10|1613.35
22:29:11|1613.18
22:29:13|1613.18
22:29:13|1613.39
22:29:16|1613.76
22:29:16|1613.75
22:29:17|1613.75
22:29:18|1613.76
22:29:19|1613.75
22:29:20|1613.75
22:29:22|1613.76
22:29:23|1613.75
22:29:24|1613.53
22:29:26|1613.69
22:29:26|1613.78
22:29:27|1613.79
22:29:28|1613.79
22:29:29|1613.91
22:29:30|1614.2
22:29:31|1614.21
22:29:32|1614.34
22:29:33|1614.44
22:29:34|1614.45
22:29:35|1614.45
22:29:36|1614.55
22:29:38|1614.56
22:29:38|1614.56
22:29:39|1614.16
22:29:40|1614.17
22:29:41|1614.27
22:29:42|1614.53
22:29:43|1614.59
22:29:44|1614.67
22:29:45|1614.77
22:29:46|1615.1
22:29:47|1615.1
22:29:48|1615.1
22:29:49|1615.1
22:29:50|1615.11
22:29:51|1615.1
22:29:52|1615.1
22:29:53|1615.1
22:29:54|1615.08
22:29:55|1614.74
22:29:56|1615.03
22:29:57|1615.08
22:29:58|1615.06
22:29:59|1615.06
22:30:00|1615.02
22:30:01|1615.01
22:30:02|1615.02
22:30:04|1615.75
22:30:05|1615.88
22:30:06|1615.65
22:30:07|1615.21
22:30:08|1614.75
22:30:08|1614.91
22:30:09|1614.9
22:30:11|1614.9
22:30:12|1615.07
22:30:12|1615.03
22:30:14|1615.02
22:30:15|1615.19
22:30:16|1615.3
22:30:17|1614.92
22:30:17|1614.93
22:30:19|1614.92
22:30:20|1614.77
22:30:21|1614.81
22:30:22|1614.91
22:30:23|1614.92
22:30:23|1614.77
22:30:24|1614.78
22:30:26|1614.78
22:30:28|1615.13
22:30:28|1615.23
22:30:29|1615.23
22:30:30|1615.14
22:30:31|1615.12
22:30:32|1615.03
22:30:33|1614.5
22:30:34|1614.91
22:30:35|1614.91
22:30:36|1614.61
22:30:37|1614.61
22:30:38|1614.61
22:30:39|1614.61
22:30:40|1614.61
22:30:41|1614.61
22:30:43|1614.42
22:30:44|1614.41
22:30:44|1614.42
22:30:46|1614.43
22:30:46|1614.51
22:30:48|1614.51
22:30:49|1614.5
22:30:49|1614.51
22:30:51|1614.51
22:30:52|1614.51
22:30:53|1614.51
22:30:54|1614.43
22:30:54|1613.9
22:30:56|1613.29
22:30:56|1613.1
22:30:58|1613.1
22:30:59|1613.32
22:31:00|1613.31
22:31:01|1613.7
22:31:03|1613.7
22:31:03|1613.7
22:31:04|1613.69
22:31:05|1613.57
22:31:06|1613.57
22:31:07|1613.57
22:31:08|1613.56
22:31:09|1613.56
22:31:10|1613.57
22:31:11|1613.56
22:31:12|1613.56
22:31:13|1613.56
22:31:14|1613.56
22:31:16|1613.57
22:31:18|1613.56
22:31:19|1613.57
22:31:21|1613.57
22:31:22|1613.56
22:31:22|1613.57
22:31:24|1613.56
22:31:24|1613.92
22:31:27|1614.93
22:31:28|1615.51
22:31:28|1615.69
22:31:29|1615.78
22:31:31|1615.81
22:31:31|1616.04
22:31:33|1616.03
22:31:33|1616.59
22:31:34|1616.6
22:31:36|1617.37
22:31:36|1617.67
22:31:38|1617.68
22:31:40|1617.43
22:31:40|1617.43
22:31:41|1617.78
22:31:42|1617.79
22:31:43|1617.79
22:31:44|1617.79
22:31:45|1617.92
22:31:46|1617.66
22:31:47|1617.57
22:31:49|1616.88
22:31:49|1616.65
22:31:51|1617.03
22:31:52|1617.25
22:31:53|1617.34
22:31:54|1617.37
22:31:55|1617.36
22:31:55|1617.37
22:31:57|1617.52
22:31:57|1617.51
22:31:59|1617.95
22:31:59|1617.95
22:32:01|1618.
22:32:02|1617.99
22:32:03|1618.07
22:32:03|1617.79
22:32:04|1617.65
22:32:06|1617.33
22:32:07|1617.64
22:32:07|1617.64
22:32:09|1617.64
22:32:10|1617.63
22:32:11|1617.46
22:32:12|1617.38
22:32:14|1617.38
22:32:15|1617.3
22:32:15|1617.02
22:32:17|1617.36
22:32:18|1617.35
22:32:20|1617.52
22:32:20|1617.64
22:32:22|1617.65
22:32:23|1617.65
22:32:24|1617.65
22:32:25|1617.65
22:32:26|1617.65
22:32:27|1617.65
22:32:28|1617.65
22:32:29|1617.65
22:32:30|1617.95
22:32:31|1618.1
22:32:32|1617.98
22:32:33|1617.99
22:32:35|1618.79
22:32:35|1618.51
22:32:37|1618.51
22:32:38|1618.9
22:32:39|1618.88
22:32:40|1618.72
22:32:41|1618.72
22:32:42|1619.
22:32:43|1618.87
22:32:44|1618.87
22:32:45|1619.02
22:32:46|1618.87
22:32:47|1618.87
22:32:48|1618.73
22:32:49|1618.46
22:32:50|1618.57
22:32:51|1619.02
22:32:52|1619.08
22:32:53|1619.12
22:32:54|1618.69
22:32:55|1618.86
22:32:56|1619.12
22:32:57|1619.12
22:32:58|1619.12
22:32:59|1619.12
22:33:00|1618.82
22:33:01|1618.54
22:33:02|1618.89
22:33:03|1619.38
22:33:04|1619.04
22:33:05|1619.04
22:33:06|1619.04
22:33:07|1618.78
22:33:08|1618.56
22:33:09|1618.76
22:33:10|1618.76
22:33:11|1619.12
22:33:13|1619.21
22:33:13|1619.21
22:33:15|1619.02
22:33:15|1618.95
22:33:16|1618.72
22:33:18|1618.42
22:33:18|1618.42
22:33:19|1618.43
22:33:20|1618.64
22:33:22|1619.
22:33:23|1619.01
22:33:24|1619.01
22:33:25|1619.07
22:33:26|1619.33
22:33:27|1619.32
22:33:28|1619.32
22:33:29|1619.33
22:33:31|1619.28
22:33:31|1619.29
22:33:32|1619.29
22:33:33|1619.28
22:33:34|1619.28
22:33:36|1619.22
22:33:37|1619.22
22:33:38|1619.23
22:33:38|1619.28
22:33:40|1619.29
22:33:41|1619.25
22:33:42|1619.26
22:33:43|1619.26
22:33:44|1619.23
22:33:44|1619.23
22:33:45|1619.24
22:33:47|1619.24
22:33:48|1619.23
22:33:49|1619.24
22:33:50|1619.6
22:33:51|1619.43
22:33:52|1619.52
22:33:53|1619.59
22:33:54|1619.59
22:33:55|1619.59
22:33:56|1619.59
22:33:57|1619.59
22:33:59|1619.6
22:34:00|1619.71
22:34:01|1619.75
22:34:02|1619.97
22:34:03|1620.
22:34:04|1620.25
22:34:05|1620.28
22:34:06|1620.34
22:34:07|1620.23
22:34:08|1619.99
22:34:09|1621.09
22:34:10|1621.51
22:34:12|1621.24
22:34:12|1621.29
22:34:13|1621.03
22:34:14|1621.06
22:34:15|1621.26
22:34:17|1621.27
22:34:17|1621.65
22:34:19|1622.07
22:34:20|1622.06
22:34:21|1621.83
22:34:22|1621.22
22:34:23|1620.89
22:34:24|1620.52
22:34:25|1620.51
22:34:26|1620.63
22:34:28|1620.58
22:34:28|1620.28
22:34:30|1620.44
22:34:31|1620.48
22:34:32|1620.48
22:34:32|1620.48
22:34:34|1620.48
22:34:35|1620.48
22:34:36|1620.47
22:34:37|1620.47
22:34:38|1620.47
22:34:39|1620.47
22:34:40|1620.35
22:34:41|1620.28
22:34:42|1620.28
22:34:43|1620.28
22:34:44|1620.28
22:34:45|1620.29
22:34:46|1620.39
22:34:47|1620.39
22:34:48|1621.18
22:34:49|1621.22
22:34:50|1621.95
22:34:52|1621.58
22:34:52|1621.72
22:34:53|1621.72
22:34:54|1621.73
22:34:56|1621.82
22:34:57|1621.82
22:34:58|1621.94
22:34:59|1621.89
22:35:01|1621.28
22:35:02|1621.35
22:35:02|1621.42
22:35:03|1621.42
22:35:05|1621.41
22:35:05|1621.42
22:35:07|1621.68
22:35:08|1621.55
22:35:09|1621.55
22:35:10|1621.76
22:35:11|1621.96
22:35:12|1621.95
22:35:13|1622.03
22:35:14|1621.62
22:35:15|1621.42
22:35:16|1621.42
22:35:17|1621.43
22:35:18|1621.43
22:35:19|1621.43
22:35:20|1621.42
22:35:21|1620.35
22:35:22|1620.72
22:35:24|1620.55
22:35:24|1620.55
22:35:26|1620.55
22:35:28|1620.55
22:35:28|1621.15
22:35:29|1620.82
22:35:31|1620.83
22:35:32|1620.97
22:35:33|1620.97
22:35:34|1620.98
22:35:35|1620.64
22:35:37|1620.37
22:35:38|1620.38
22:35:38|1620.38
22:35:40|1620.38
22:35:41|1620.38
22:35:43|1620.38
22:35:43|1620.38
22:35:44|1620.37
22:35:45|1620.36
22:35:47|1620.37
22:35:47|1619.71
22:35:48|1619.78
22:35:50|1619.79
22:35:51|1619.47
22:35:52|1619.78
22:35:53|1620.2
22:35:54|1619.99
22:35:55|1620.1
22:35:56|1620.06
22:35:57|1620.05
22:35:58|1620.57
22:35:59|1620.58
22:36:00|1620.15
22:36:01|1620.31
22:36:02|1620.3
22:36:03|1620.3
22:36:04|1620.54
22:36:05|1620.56
22:36:06|1620.88
22:36:07|1620.57
22:36:08|1620.78
22:36:09|1620.78
22:36:10|1620.88
22:36:11|1620.98
22:36:12|1620.98
22:36:13|1620.98
22:36:15|1620.97
22:36:16|1620.97
22:36:17|1620.88
22:36:18|1620.58
22:36:19|1620.95
22:36:20|1620.97
22:36:22|1620.98
22:36:23|1620.99
22:36:25|1620.99
22:36:26|1620.98
22:36:27|1620.99
22:36:29|1621.44
22:36:29|1621.81
22:36:30|1622.11
22:36:31|1622.12
22:36:32|1622.12
22:36:34|1622.19
22:36:35|1622.19
22:36:36|1621.95
22:36:37|1622.08
22:36:37|1622.2
22:36:38|1621.84
22:36:40|1622.05
22:36:41|1622.17
22:36:42|1622.17
22:36:42|1622.22
22:36:44|1622.29
22:36:44|1622.29
22:36:46|1622.32
22:36:47|1622.55
22:36:48|1622.55
22:36:49|1622.37
22:36:49|1622.37
22:36:50|1622.38
22:36:51|1622.38
22:36:53|1621.96
22:36:54|1621.7
22:36:55|1621.24
22:36:55|1621.36
22:36:56|1621.36
22:36:57|1621.36
22:36:58|1621.37
22:36:59|1621.37
22:37:01|1621.36
22:37:02|1621.36
22:37:04|1621.36
22:37:04|1621.04
22:37:06|1620.84
22:37:07|1620.84
22:37:08|1620.96
22:37:09|1621.29
22:37:09|1621.37
22:37:11|1621.37
22:37:12|1621.38
22:37:12|1621.38
22:37:14|1621.39
22:37:14|1620.88
22:37:16|1620.85
22:37:17|1620.85
22:37:18|1620.85
22:37:19|1620.85
22:37:20|1620.85
22:37:22|1620.84
22:37:23|1620.35
22:37:24|1620.1
22:37:24|1620.04
22:37:25|1620.29
22:37:27|1620.28
22:37:29|1620.89
22:37:30|1621.05
22:37:31|1621.07
22:37:33|1620.64
22:37:34|1620.64
22:37:35|1620.75
22:37:36|1620.75
22:37:36|1620.75
22:37:38|1620.57
22:37:39|1620.58
22:37:40|1620.57
22:37:41|1620.72
22:37:42|1620.71
22:37:43|1620.72
22:37:44|1620.71
22:37:45|1620.71
22:37:46|1620.69
22:37:47|1620.41
22:37:48|1620.29
22:37:49|1620.29
22:37:50|1620.28
22:37:51|1620.29
22:37:53|1620.45
22:37:53|1620.54
22:37:54|1621.05
22:37:55|1621.05
22:37:56|1620.88
22:37:58|1620.75
22:37:58|1620.75
22:37:59|1620.74
22:38:01|1620.75
22:38:01|1620.75
22:38:03|1620.75
22:38:03|1620.89
22:38:04|1621.04
22:38:05|1621.05
22:38:07|1621.05
22:38:07|1621.06
22:38:08|1621.06
22:38:09|1620.55
22:38:11|1620.55
22:38:12|1620.55
22:38:13|1620.71
22:38:14|1621.08
22:38:15|1621.08
22:38:16|1621.16
22:38:17|1621.36
22:38:18|1621.57
22:38:19|1621.89
22:38:20|1622.04
22:38:21|1622.04
22:38:23|1621.73
22:38:24|1621.73
22:38:26|1621.94
22:38:27|1622.21
22:38:27|1621.9
22:38:28|1621.9
22:38:30|1621.9
22:38:31|1621.9
22:38:32|1621.74
22:38:34|1622.29
22:38:34|1622.54
22:38:35|1622.8
22:38:36|1623.
22:38:38|1622.57
22:38:39|1622.69
22:38:40|1622.69
22:38:41|1622.55
22:38:42|1622.65
22:38:43|1622.66
22:38:44|1622.97
22:38:46|1622.86
22:38:47|1622.86
22:38:48|1622.9
22:38:50|1623.85
22:38:50|1623.56
22:38:51|1623.86
22:38:52|1623.91
22:38:53|1624.08
22:38:54|1624.01
22:38:55|1623.6
22:38:56|1623.79
22:38:57|1623.79
22:38:58|1623.94
22:39:00|1624.45
22:39:01|1624.44
22:39:02|1624.34
22:39:03|1623.96
22:39:04|1624.13
22:39:05|1624.11
22:39:06|1624.11
22:39:07|1624.11
22:39:09|1623.72
22:39:09|1623.72
22:39:10|1623.71
22:39:11|1623.94
22:39:12|1624.27
22:39:13|1624.26
22:39:14|1624.01
22:39:15|1624.01
22:39:16|1624.48
22:39:17|1624.59
22:39:18|1624.59
22:39:19|1624.5
22:39:20|1624.64
22:39:21|1624.62
22:39:22|1624.62
22:39:23|1624.44
22:39:24|1624.44
22:39:26|1624.44
22:39:28|1624.44
22:39:29|1624.12
22:39:30|1624.12
22:39:30|1624.11
22:39:32|1624.1
22:39:33|1624.11
22:39:35|1624.95
22:39:35|1624.8
22:39:36|1624.79
22:39:37|1624.79
22:39:38|1624.79
22:39:40|1624.79
22:39:40|1624.79
22:39:41|1624.64
22:39:42|1624.65
22:39:44|1624.66
22:39:45|1624.74
22:39:46|1624.74
22:39:46|1624.74
22:39:47|1624.25
22:39:49|1624.26
22:39:50|1624.39
22:39:52|1624.12
22:39:52|1624.12
22:39:53|1624.12
22:39:54|1624.24
22:39:55|1624.06
22:39:56|1624.02
22:39:57|1623.47
22:39:58|1623.47
22:39:59|1624.
22:40:00|1624.16
22:40:01|1624.15
22:40:02|1624.15
22:40:04|1624.15
22:40:05|1624.14
22:40:05|1624.15
22:40:08|1624.15
22:40:08|1624.15
22:40:09|1624.15
22:40:11|1624.03
22:40:12|1624.04
22:40:12|1624.05
22:40:14|1624.68
22:40:14|1624.68
22:40:16|1624.72
22:40:16|1624.58
22:40:18|1624.35
22:40:20|1624.44
22:40:20|1624.53
22:40:21|1624.53
22:40:22|1624.84
22:40:23|1624.76
22:40:25|1624.77
22:40:27|1624.71
22:40:27|1624.71
22:40:28|1624.71
22:40:29|1624.71
22:40:31|1624.73
22:40:33|1624.72
22:40:33|1624.72
22:40:35|1624.81
22:40:36|1624.8
22:40:38|1624.83
22:40:38|1624.72
22:40:39|1624.55
22:40:40|1624.55
22:40:41|1624.79
22:40:42|1624.78
22:40:44|1624.78
22:40:45|1624.78
22:40:45|1625.
22:40:46|1624.99
22:40:47|1625.
22:40:48|1625.
22:40:50|1625.
22:40:51|1625.
22:40:51|1625.
22:40:52|1625.14
22:40:54|1625.58
22:40:55|1625.33
22:40:55|1625.33
22:40:56|1624.89
22:40:57|1624.51
22:40:58|1624.41
22:41:00|1624.41
22:41:02|1624.41
22:41:02|1624.4
22:41:03|1624.89
22:41:04|1624.89
22:41:05|1625.
22:41:06|1624.87
22:41:07|1624.84
22:41:09|1624.42
22:41:10|1624.41
22:41:11|1624.42
22:41:11|1624.4
22:41:13|1624.41
22:41:14|1624.11
22:41:15|1622.93
22:41:16|1622.97
22:41:17|1622.59
22:41:17|1622.92
22:41:19|1623.35
22:41:20|1623.43
22:41:20|1623.53
22:41:22|1623.54
22:41:23|1624.11
22:41:24|1624.57
22:41:25|1625.3
22:41:25|1625.4
22:41:27|1625.4
22:41:28|1625.81
22:41:28|1626.
22:41:31|1626.31
22:41:31|1626.27
22:41:33|1625.98
22:41:35|1625.89
22:41:35|1625.42
22:41:36|1625.41
22:41:37|1625.39
22:41:38|1624.96
22:41:39|1624.81
22:41:40|1625.26
22:41:41|1625.27
22:41:42|1625.27
22:41:43|1625.26
22:41:45|1625.23
22:41:46|1625.18
22:41:47|1625.18
22:41:48|1625.11
22:41:49|1625.11
22:41:50|1624.51
22:41:51|1624.52
22:41:52|1624.99
22:41:54|1624.97
22:41:54|1624.97
22:41:55|1624.97
22:41:56|1625.01
22:41:57|1625.01
22:41:58|1625.01
22:41:59|1624.63
22:42:00|1624.55
22:42:01|1624.53
22:42:02|1624.53
22:42:04|1624.52
22:42:05|1624.52
22:42:05|1624.61
22:42:08|1624.62
22:42:08|1624.61
22:42:09|1623.95
22:42:10|1623.72
22:42:12|1623.73
22:42:12|1623.61
22:42:14|1623.6
22:42:15|1622.97
22:42:16|1622.9
22:42:17|1622.91
22:42:18|1623.42
22:42:19|1623.43
22:42:20|1623.69
22:42:21|1623.47
22:42:22|1623.54
22:42:23|1623.59
22:42:24|1623.6
22:42:25|1623.6
22:42:26|1623.6
22:42:28|1624.27
22:42:28|1624.27
22:42:30|1624.14
22:42:31|1624.15
22:42:32|1624.15
22:42:33|1624.14
22:42:34|1623.61
22:42:36|1623.62
22:42:36|1623.88
22:42:37|1623.88
22:42:38|1623.88
22:42:39|1623.89
22:42:40|1623.89
22:42:41|1624.11
22:42:42|1624.52
22:42:43|1624.53
22:42:44|1624.83
22:42:45|1625.02
22:42:46|1625.12
22:42:47|1625.13
22:42:48|1625.13
22:42:50|1625.17
22:42:50|1625.17
22:42:51|1625.18
22:42:52|1625.17
22:42:54|1624.88
22:42:54|1625.12
22:42:57|1625.12
22:42:58|1625.12
22:42:59|1624.92
22:43:00|1625.
22:43:02|1624.99
22:43:02|1624.99
22:43:03|1624.99
22:43:05|1624.99
22:43:06|1625.
22:43:07|1624.59
22:43:08|1624.42
22:43:09|1624.41
22:43:10|1624.42
22:43:11|1624.42
22:43:12|1624.4
22:43:13|1623.71
22:43:14|1623.7
22:43:16|1623.7
22:43:16|1623.71
22:43:18|1623.71
22:43:18|1623.55
22:43:20|1623.27
22:43:20|1623.34
22:43:22|1623.44
22:43:23|1623.43
22:43:25|1623.43
22:43:25|1623.44
22:43:27|1623.44
22:43:28|1624.18
22:43:28|1623.96
22:43:30|1623.96
22:43:30|1623.98
22:43:31|1623.99
22:43:33|1624.05
22:43:33|1624.05
22:43:34|1624.05
22:43:35|1624.05
22:43:37|1624.07
22:43:39|1624.07
22:43:40|1624.07
22:43:40|1624.07
22:43:41|1624.07
22:43:43|1624.07
22:43:44|1624.07
22:43:45|1624.07
22:43:46|1623.4
22:43:48|1623.77
22:43:48|1623.77
22:43:50|1623.76
22:43:51|1623.77
22:43:51|1624.05
22:43:53|1624.36
22:43:53|1624.37
22:43:54|1624.36
22:43:56|1624.36
22:43:57|1624.37
22:43:58|1624.37
22:43:59|1624.38
22:44:00|1624.38
22:44:02|1623.88
22:44:03|1623.88
22:44:04|1623.97
22:44:04|1624.53
22:44:06|1624.53
22:44:07|1624.53
22:44:08|1624.53
22:44:09|1624.52
22:44:10|1624.53
22:44:11|1624.53
22:44:12|1624.53
22:44:13|1624.52
22:44:14|1624.52
22:44:15|1624.16
22:44:16|1624.15
22:44:17|1623.94
22:44:18|1623.94
22:44:19|1623.94
22:44:20|1623.93
22:44:21|1623.71
22:44:22|1623.32
22:44:23|1623.32
22:44:24|1623.31
22:44:25|1623.31
22:44:26|1623.42
22:44:27|1623.94
22:44:28|1624.15
22:44:30|1624.2
22:44:31|1624.2
22:44:31|1624.21
22:44:33|1624.04
22:44:34|1623.95
22:44:36|1623.96
22:44:37|1623.95
22:44:38|1623.96
22:44:39|1623.96
22:44:41|1624.
22:44:42|1623.99
22:44:43|1623.99
22:44:43|1624.
22:44:45|1624.
22:44:46|1623.99
22:44:48|1623.99
22:44:48|1623.99
22:44:50|1624.01
22:44:51|1624.
22:44:51|1624.01
22:44:53|1624.03
22:44:53|1624.02
22:44:54|1624.02
22:44:55|1624.02
22:44:57|1624.02
22:44:57|1624.04
22:44:59|1624.03
22:44:59|1624.03
22:45:00|1624.02
22:45:02|1624.02
22:45:03|1624.02
22:45:04|1624.02
22:45:05|1624.03
22:45:06|1624.28
22:45:07|1624.43
22:45:08|1624.42
22:45:09|1624.15
22:45:10|1624.15
22:45:11|1624.04
22:45:12|1624.05
22:45:13|1624.05
22:45:14|1623.32
22:45:16|1623.32
22:45:16|1623.32
22:45:17|1623.2
22:45:18|1623.12
22:45:19|1622.33
22:45:20|1622.64
22:45:21|1622.72
22:45:23|1622.72
22:45:24|1622.71
22:45:26|1622.72
22:45:26|1622.71
22:45:27|1622.93
22:45:28|1622.73
22:45:29|1622.73
22:45:30|1622.72
22:45:32|1622.48
22:45:33|1622.47
22:45:34|1621.74
22:45:35|1622.16
22:45:37|1622.13
22:45:37|1622.13
22:45:38|1621.94
22:45:39|1621.95
22:45:41|1622.16
22:45:42|1622.16
22:45:44|1622.14
22:45:44|1622.22
22:45:45|1622.22
22:45:46|1622.22
22:45:47|1622.33
22:45:49|1622.35
22:45:50|1622.35
22:45:51|1622.42
22:45:53|1622.42
22:45:53|1622.43
22:45:54|1622.42
22:45:55|1622.43
22:45:56|1622.43
22:45:57|1622.74
22:45:59|1622.58
22:46:00|1622.53
22:46:01|1622.54
22:46:02|1622.53
22:46:03|1622.44
22:46:04|1622.44
22:46:05|1622.44
22:46:06|1622.44
22:46:08|1622.44
22:46:09|1622.44
22:46:09|1622.43
22:46:10|1622.44
22:46:12|1622.58
22:46:12|1622.62
22:46:14|1622.62
22:46:14|1622.63
22:46:17|1622.63
22:46:17|1622.63
22:46:19|1622.63
22:46:20|1622.64
22:46:21|1622.63
22:46:21|1622.64
22:46:23|1622.64
22:46:23|1622.63
22:46:25|1622.64
22:46:25|1622.06
22:46:26|1622.06
22:46:28|1622.07
22:46:28|1622.07
22:46:30|1621.95
22:46:32|1621.96
22:46:33|1621.4
22:46:34|1621.51
22:46:36|1621.9
22:46:36|1621.89
22:46:38|1621.72
22:46:40|1621.73
22:46:41|1621.51
22:46:42|1621.5
22:46:44|1621.5
22:46:45|1622.22
22:46:46|1622.22
22:46:47|1622.22
22:46:48|1621.96
22:46:49|1621.96
22:46:50|1621.95
22:46:51|1621.96
22:46:52|1621.96
22:46:54|1621.98
22:46:54|1621.97
22:46:55|1621.97
22:46:56|1621.97
22:46:57|1621.98
22:46:58|1621.98
22:46:59|1621.89
22:47:00|1621.53
22:47:01|1621.82
22:47:02|1621.82
22:47:03|1622.83
22:47:04|1622.99
22:47:05|1623.02
22:47:07|1623.77
22:47:08|1623.76
22:47:09|1623.76
22:47:10|1623.76
22:47:11|1623.76
22:47:12|1623.77
22:47:12|1623.86
22:47:14|1624.43
22:47:15|1624.68
22:47:15|1624.69
22:47:16|1624.68
22:47:17|1624.54
22:47:19|1624.02
22:47:20|1624.02
22:47:21|1624.02
22:47:22|1624.02
22:47:23|1624.17
22:47:23|1624.17
22:47:25|1624.18
22:47:26|1624.45
22:47:27|1624.11
22:47:27|1623.82
22:47:29|1623.81
22:47:30|1623.81
22:47:31|1623.82
22:47:32|1623.81
22:47:32|1624.78
22:47:33|1625.56
22:47:36|1625.77
22:47:36|1625.43
22:47:37|1625.77
22:47:38|1626.22
22:47:40|1626.42
22:47:41|1626.31
22:47:43|1626.1
22:47:43|1625.83
22:47:44|1625.77
22:47:45|1625.78
22:47:46|1625.93
22:47:47|1625.58
22:47:48|1625.03
22:47:49|1625.13
22:47:51|1625.87
22:47:51|1625.78
22:47:52|1625.68
22:47:53|1625.8
22:47:54|1625.81
22:47:56|1625.81
22:47:56|1625.81
22:47:58|1625.81
22:48:00|1625.32
22:48:00|1625.19
22:48:01|1625.18
22:48:02|1625.11
22:48:03|1625.12
22:48:04|1625.12
22:48:05|1625.12
22:48:06|1624.29
22:48:07|1623.31
22:48:08|1623.51
22:48:09|1623.6
22:48:10|1623.51
22:48:11|1623.42
22:48:12|1623.27
22:48:13|1623.26
22:48:14|1623.62
22:48:15|1624.26
22:48:16|1624.9
22:48:17|1624.9
22:48:18|1625.54
22:48:19|1625.28
22:48:20|1625.46
22:48:21|1625.13
22:48:22|1624.99
22:48:24|1625.
22:48:24|1625.
22:48:25|1625.46
22:48:27|1625.46
22:48:28|1625.78
22:48:28|1625.81
22:48:30|1626.23
22:48:30|1626.66
22:48:31|1626.88
22:48:33|1626.89
22:48:33|1626.61
22:48:36|1626.49
22:48:36|1627.11
22:48:38|1626.88
22:48:39|1626.67
22:48:40|1626.44
22:48:41|1626.42
22:48:43|1625.91
22:48:44|1625.91
22:48:45|1625.9
22:48:45|1625.91
22:48:47|1626.06
22:48:48|1626.42
22:48:49|1626.42
22:48:50|1626.43
22:48:51|1626.43
22:48:52|1626.09
22:48:53|1626.08
22:48:54|1625.84
22:48:55|1626.21
22:48:57|1626.32
22:48:57|1626.32
22:48:59|1626.32
22:49:00|1626.32
22:49:00|1626.32
22:49:01|1626.26
22:49:02|1626.27
22:49:03|1626.32
22:49:04|1626.31
22:49:05|1626.32
22:49:06|1626.32
22:49:08|1626.31
22:49:08|1626.3
22:49:10|1626.3
22:49:10|1626.27
22:49:11|1626.28
22:49:13|1626.28
22:49:13|1626.27
22:49:15|1626.27
22:49:15|1626.73
22:49:16|1626.9
22:49:18|1626.99
22:49:18|1627.04
22:49:19|1626.66
22:49:20|1626.82
22:49:22|1626.93
22:49:23|1626.93
22:49:23|1626.93
22:49:24|1626.93
22:49:25|1626.09
22:49:26|1626.35
22:49:28|1626.49
22:49:29|1626.69
22:49:29|1627.48
22:49:30|1627.73
22:49:31|1628.46
22:49:32|1628.7
22:49:34|1628.79
22:49:35|1628.28
22:49:36|1629.21
22:49:38|1628.96
22:49:38|1628.7
22:49:39|1628.63
22:49:40|1628.75
22:49:42|1628.35
22:49:43|1628.76
22:49:45|1628.38
22:49:45|1628.23
22:49:47|1628.35
22:49:48|1628.27
22:49:50|1627.81
22:49:51|1627.67
22:49:51|1627.21
22:49:52|1627.15
22:49:53|1627.13
22:49:54|1627.11
22:49:55|1627.11
22:49:56|1627.1
22:49:57|1627.1
22:49:58|1627.1
22:49:59|1626.89
22:50:00|1626.38
22:50:01|1626.55
22:50:02|1626.
22:50:03|1626.52
22:50:04|1626.67
22:50:06|1627.36
22:50:07|1627.32
22:50:08|1627.12
22:50:09|1627.12
22:50:11|1627.12
22:50:11|1627.12
22:50:13|1627.11
22:50:14|1627.11
22:50:15|1627.12
22:50:16|1627.12
22:50:17|1627.02
22:50:18|1627.11
22:50:19|1627.11
22:50:20|1627.11
22:50:21|1627.22
22:50:22|1627.21
22:50:23|1626.7
22:50:24|1626.41
22:50:25|1626.42
22:50:27|1626.63
22:50:27|1626.63
22:50:28|1626.62
22:50:29|1626.63
22:50:31|1626.7
22:50:32|1625.82
22:50:33|1626.04
22:50:34|1626.05
22:50:35|1626.21
22:50:36|1626.21
22:50:37|1626.2
22:50:38|1626.2
22:50:39|1626.64
22:50:40|1626.76
22:50:41|1626.76
22:50:42|1626.65
22:50:43|1626.59
22:50:44|1626.58
22:50:45|1626.79
22:50:46|1626.6
22:50:47|1626.85
22:50:48|1626.41
22:50:49|1626.33
22:50:51|1626.5
22:50:52|1626.51
22:50:52|1626.51
22:50:54|1626.5
22:50:55|1626.6
22:50:55|1626.6
22:50:56|1626.61
22:50:58|1626.61
22:50:59|1626.61
22:51:00|1626.61
22:51:01|1627.08
22:51:02|1626.99
22:51:03|1627.35
22:51:04|1627.35
22:51:06|1627.03
22:51:06|1627.02
22:51:08|1627.02
22:51:09|1627.13
22:51:10|1627.12
22:51:11|1626.72
22:51:12|1626.74
22:51:13|1626.74
22:51:14|1626.96
22:51:15|1626.96
22:51:16|1626.96
22:51:17|1626.97
22:51:18|1627.18
22:51:19|1627.18
22:51:21|1627.31
22:51:22|1627.5
22:51:22|1627.51
22:51:23|1627.51
22:51:24|1627.63
22:51:26|1627.75
22:51:26|1627.76
22:51:27|1627.78
22:51:29|1627.77
22:51:30|1627.77
22:51:31|1627.53
22:51:32|1627.31
22:51:33|1627.01
22:51:34|1627.32
22:51:36|1627.4
22:51:36|1627.77
22:51:37|1627.78
22:51:39|1627.78
22:51:39|1627.79
22:51:41|1627.85
22:51:41|1627.79
22:51:43|1627.79
22:51:44|1627.79
22:51:46|1627.9
22:51:46|1627.91
22:51:48|1627.91
22:51:48|1627.91
22:51:50|1628.54
22:51:51|1628.24
22:51:52|1628.58
22:51:54|1628.57
22:51:55|1628.56
22:51:57|1628.51
22:51:58|1628.51
22:51:59|1628.51
22:52:00|1628.5
22:52:01|1628.5
22:52:02|1628.51
22:52:03|1628.51
22:52:04|1628.51
22:52:05|1628.17
22:52:06|1628.82
22:52:07|1628.61
22:52:08|1628.61
22:52:10|1628.6
22:52:11|1628.61
22:52:11|1628.68
22:52:12|1628.67
22:52:14|1628.55
22:52:14|1629.16
22:52:16|1629.2
22:52:17|1629.65
22:52:17|1629.32
22:52:19|1629.32
22:52:19|1629.44
22:52:20|1629.16
22:52:21|1628.26
22:52:23|1628.26
22:52:23|1628.26
22:52:25|1628.26
22:52:26|1628.02
22:52:27|1628.16
22:52:28|1628.16
22:52:28|1628.16
22:52:29|1630.24
22:52:31|1630.57
22:52:31|1630.08
22:52:32|1630.08
22:52:33|1629.84
22:52:34|1630.08
22:52:36|1630.08
22:52:36|1630.01
22:52:38|1629.67
22:52:39|1629.68
22:52:40|1629.67
22:52:41|1629.71
22:52:42|1630.28
22:52:44|1630.18
22:52:44|1630.52
22:52:45|1630.51
22:52:47|1630.74
22:52:47|1630.64
22:52:48|1630.55
22:52:50|1630.82
22:52:51|1630.81
22:52:52|1631.11
22:52:53|1631.42
22:52:54|1631.46
22:52:54|1631.4
22:52:56|1630.92
22:52:57|1630.92
22:52:58|1630.92
22:52:59|1630.94
22:53:00|1630.95
22:53:02|1630.51
22:53:03|1630.28
22:53:03|1629.6
22:53:04|1630.17
22:53:05|1630.7
22:53:07|1630.8
22:53:08|1630.68
22:53:09|1630.58
22:53:09|1630.57
22:53:11|1630.23
22:53:12|1629.93
22:53:12|1630.06
22:53:13|1630.42
22:53:15|1630.42
22:53:16|1630.22
22:53:16|1630.4
22:53:19|1630.24
22:53:19|1630.24
22:53:20|1630.24
22:53:21|1630.06
22:53:22|1630.05
22:53:23|1630.06
22:53:24|1629.74
22:53:25|1630.25
22:53:26|1630.25
22:53:27|1630.23
22:53:28|1630.53
22:53:29|1630.36
22:53:30|1630.47
22:53:31|1630.06
22:53:32|1629.85
22:53:33|1629.96
22:53:34|1629.97
22:53:36|1629.97
22:53:36|1630.04
22:53:37|1629.95
22:53:40|1629.91
22:53:42|1629.91
22:53:42|1629.92
22:53:43|1628.85
22:53:44|1629.49
22:53:45|1629.64
22:53:46|1629.64
22:53:47|1629.5
22:53:49|1629.18
22:53:49|1629.43
22:53:50|1629.52
22:53:52|1629.69
22:53:53|1629.69
22:53:54|1629.55
22:53:55|1629.68
22:53:56|1629.68
22:53:57|1629.65
22:53:57|1629.65
22:53:59|1629.65
22:53:59|1629.65
22:54:01|1629.64
22:54:03|1629.32
22:54:03|1629.32
22:54:04|1629.32
22:54:05|1629.31
22:54:06|1629.32
22:54:07|1629.32
22:54:08|1629.31
22:54:09|1629.53
22:54:11|1629.48
22:54:11|1629.38
22:54:13|1629.2
22:54:15|1629.06
22:54:15|1629.07
22:54:16|1628.66
22:54:17|1628.66
22:54:19|1628.81
22:54:19|1628.89
22:54:21|1628.89
22:54:23|1627.98
22:54:23|1627.99
22:54:24|1627.98
22:54:25|1627.99
22:54:26|1627.99
22:54:27|1627.99
22:54:28|1627.99
22:54:29|1628.4
22:54:30|1628.41
22:54:31|1628.55
22:54:32|1628.55
22:54:33|1628.55
22:54:34|1628.55
22:54:35|1628.55
22:54:36|1628.55
22:54:37|1628.55
22:54:38|1628.56
22:54:39|1628.59
22:54:40|1628.59
22:54:42|1628.6
22:54:43|1628.6
22:54:44|1628.92
22:54:45|1629.03
22:54:46|1629.14
22:54:47|1629.17
22:54:48|1629.17
22:54:49|1628.79
22:54:50|1628.71
22:54:51|1628.71
22:54:52|1628.71
22:54:53|1628.29
22:54:55|1628.29
22:54:56|1628.42
22:54:57|1628.42
22:54:57|1628.42
22:54:58|1628.43
22:54:59|1628.42
22:55:01|1629.03
22:55:02|1629.03
22:55:03|1629.04
22:55:04|1628.91
22:55:05|1628.87
22:55:06|1628.88
22:55:07|1628.87
22:55:08|1628.87
22:55:09|1628.88
22:55:10|1628.87
22:55:11|1628.87
22:55:12|1628.87
22:55:13|1629.27
22:55:14|1629.27
22:55:15|1629.27
22:55:16|1629.36
22:55:17|1629.35
22:55:18|1629.34
22:55:19|1629.7
22:55:21|1629.7
22:55:21|1629.7
22:55:22|1629.24
22:55:23|1629.24
22:55:24|1629.24
22:55:27|1629.23
22:55:27|1629.57
22:55:28|1629.57
22:55:29|1629.56
22:55:30|1629.56
22:55:31|1629.57
22:55:32|1629.57
22:55:33|1629.57
22:55:34|1629.57
22:55:35|1629.57
22:55:36|1629.56
22:55:37|1629.57
22:55:38|1629.57
22:55:40|1629.78
22:55:42|1629.92
22:55:42|1629.92
22:55:43|1629.97
22:55:44|1629.87
22:55:45|1629.58
22:55:47|1629.59
22:55:47|1629.23
22:55:49|1629.38
22:55:50|1629.38
22:55:51|1629.39
22:55:52|1629.39
22:55:53|1629.39
22:55:54|1629.39
22:55:55|1629.39
22:55:56|1629.39
22:55:57|1629.38
22:55:58|1629.38
22:55:59|1629.38
22:56:00|1629.39
22:56:01|1629.38
22:56:02|1629.23
22:56:03|1629.29
22:56:05|1629.46
22:56:05|1629.33
22:56:06|1629.33
22:56:08|1629.36
22:56:09|1629.46
22:56:09|1629.45
22:56:10|1629.45
22:56:12|1629.45
22:56:13|1629.44
22:56:14|1629.45
22:56:15|1629.45
22:56:17|1629.44
22:56:18|1629.44
22:56:19|1629.07
22:56:20|1628.43
22:56:21|1628.43
22:56:22|1628.43
22:56:23|1628.43
22:56:24|1628.43
22:56:25|1628.43
22:56:26|1628.87
22:56:27|1628.88
22:56:28|1628.89
22:56:29|1628.88
22:56:29|1628.88
22:56:31|1628.89
22:56:32|1628.88
22:56:33|1628.89
22:56:33|1628.88
22:56:35|1628.86
22:56:36|1628.86
22:56:36|1628.87
22:56:37|1628.87
22:56:38|1628.86
22:56:40|1628.86
22:56:40|1628.42
22:56:42|1628.58
22:56:43|1628.58
22:56:44|1628.57
22:56:45|1628.6
22:56:46|1628.29
22:56:47|1628.37
22:56:49|1628.6
22:56:49|1629.22
22:56:51|1629.22
22:56:52|1629.23
22:56:53|1629.23
22:56:54|1628.93
22:56:55|1628.92
22:56:57|1628.92
22:56:58|1628.92
22:56:59|1628.93
22:56:59|1628.93
22:57:01|1628.93
22:57:02|1628.93
22:57:04|1628.72
22:57:05|1628.78
22:57:06|1628.79
22:57:07|1628.81
22:57:07|1628.82
22:57:08|1628.82
22:57:09|1628.82
22:57:10|1628.81
22:57:11|1627.83
22:57:13|1628.01
22:57:13|1628.5
22:57:15|1628.78
22:57:16|1628.78
22:57:17|1628.78
22:57:18|1628.71
22:57:19|1628.71
22:57:20|1628.7
22:57:21|1628.71
22:57:22|1628.71
22:57:23|1628.7
22:57:24|1628.71
22:57:25|1628.7
22:57:26|1628.71
22:57:27|1628.69
22:57:28|1628.66
22:57:29|1628.81
22:57:30|1628.82
22:57:31|1628.81
22:57:32|1628.71
22:57:33|1628.6
22:57:34|1628.6
22:57:35|1628.93
22:57:36|1629.12
22:57:37|1629.38
22:57:38|1629.41
22:57:40|1629.42
22:57:40|1629.72
22:57:42|1629.75
22:57:44|1629.75
22:57:44|1629.75
22:57:45|1629.42
22:57:47|1629.42
22:57:47|1628.96
22:57:48|1628.96
22:57:50|1628.96
22:57:50|1629.31
22:57:52|1629.32
22:57:53|1629.41
22:57:54|1629.73
22:57:55|1629.73
22:57:55|1629.73
22:57:56|1629.44
22:57:57|1629.46
22:57:59|1629.25
22:58:00|1628.99
22:58:00|1629.
22:58:01|1628.79
22:58:02|1628.79
22:58:04|1628.87
22:58:05|1628.88
22:58:05|1628.88
22:58:07|1628.78
22:58:07|1628.62
22:58:09|1628.61
22:58:09|1628.6
22:58:10|1628.99
22:58:11|1628.99
22:58:13|1628.99
22:58:14|1629.
22:58:15|1628.99
22:58:16|1629.
22:58:17|1629.01
22:58:18|1629.01
22:58:19|1629.01
22:58:20|1629.
22:58:21|1628.87
22:58:22|1628.61
22:58:23|1628.38
22:58:24|1628.13
22:58:25|1628.5
22:58:26|1628.98
22:58:27|1628.99
22:58:28|1628.51
22:58:29|1628.42
22:58:30|1628.42
22:58:31|1628.88
22:58:32|1629.32
22:58:33|1629.32
22:58:34|1629.23
22:58:35|1629.01
22:58:36|1629.01
22:58:37|1629.01
22:58:38|1629.02
22:58:39|1629.02
22:58:40|1628.83
22:58:41|1628.59
22:58:42|1628.53
22:58:43|1628.53
22:58:45|1628.64
22:58:45|1628.64
22:58:47|1628.63
22:58:49|1628.63
22:58:49|1628.63
22:58:51|1628.9
22:58:51|1628.9
22:58:52|1628.88
22:58:54|1628.56
22:58:55|1628.75
22:58:56|1628.75
22:58:57|1628.87
22:58:59|1628.87
22:59:00|1629.39
22:59:00|1629.22
22:59:02|1629.27
22:59:03|1629.27
22:59:04|1629.3
22:59:04|1629.3
22:59:06|1629.13
22:59:08|1628.79
22:59:08|1628.8
22:59:09|1628.86
22:59:11|1628.86
22:59:12|1628.71
22:59:13|1628.72
22:59:14|1628.72
22:59:15|1628.72
22:59:16|1628.71
22:59:17|1628.72
22:59:18|1628.72
22:59:19|1629.01
22:59:20|1629.01
22:59:22|1629.01
22:59:22|1629.01
22:59:23|1629.
22:59:24|1628.71
22:59:26|1628.71
22:59:27|1628.72
22:59:28|1628.71
22:59:29|1628.72
22:59:30|1628.71
22:59:31|1628.71
22:59:31|1628.63
22:59:32|1628.63
22:59:33|1628.64
22:59:34|1629.01
22:59:35|1628.88
22:59:36|1628.87
22:59:37|1628.87
22:59:38|1628.88
22:59:39|1628.86
22:59:41|1628.86
22:59:42|1628.63
22:59:42|1628.63
22:59:43|1628.64
22:59:44|1628.63
22:59:46|1628.63
22:59:47|1628.63
22:59:48|1628.64
22:59:49|1628.65
22:59:50|1628.86
22:59:51|1628.84
22:59:52|1628.84
22:59:53|1628.77
22:59:54|1628.77
22:59:55|1628.7
22:59:57|1628.7
22:59:57|1628.36
22:59:58|1628.96
23:00:00|1629.1
23:00:00|1628.7
23:00:02|1629.01
23:00:03|1629.29
23:00:03|1629.32
23:00:05|1629.29
23:00:06|1629.03
23:00:08|1628.68
23:00:09|1628.91
23:00:10|1628.52
23:00:11|1628.37
23:00:13|1628.37
23:00:13|1628.37
23:00:14|1628.37
23:00:16|1628.5
23:00:18|1628.21
23:00:19|1628.17
23:00:19|1628.34
23:00:20|1628.34
23:00:22|1628.34
23:00:22|1628.33
23:00:24|1628.37
23:00:24|1628.54
23:00:25|1628.39
23:00:27|1628.4
23:00:28|1628.41
23:00:29|1628.41
23:00:30|1628.47
23:00:32|1628.46
23:00:32|1628.46
23:00:34|1628.64
23:00:34|1628.39
23:00:35|1628.4
23:00:36|1628.39
23:00:38|1628.01
23:00:39|1628.16
23:00:41|1628.41
23:00:41|1628.49
23:00:43|1628.49
23:00:43|1628.49
23:00:44|1628.02
23:00:46|1628.22
23:00:46|1628.22
23:00:48|1628.22
23:00:50|1628.21
23:00:50|1628.
23:00:52|1628.01
23:00:53|1628.09
23:00:54|1628.1
23:00:55|1628.1
23:00:56|1628.1
23:00:58|1628.09
23:00:58|1627.66
23:00:59|1627.88
23:01:00|1627.88
23:01:01|1627.67
23:01:02|1627.67
23:01:03|1627.89
23:01:04|1627.89
23:01:05|1628.1
23:01:06|1628.1
23:01:07|1628.1
23:01:08|1628.13
23:01:09|1628.49
23:01:10|1629.29
23:01:11|1629.01
23:01:12|1628.98
23:01:14|1630.2
23:01:15|1631.85
23:01:16|1632.58
23:01:17|1632.95
23:01:18|1633.81
23:01:19|1633.84
23:01:20|1633.76
23:01:21|1632.62
23:01:22|1632.61
23:01:23|1633.
23:01:24|1633.51
23:01:25|1633.03
23:01:26|1632.27
23:01:27|1632.45
23:01:28|1632.18
23:01:29|1631.86
23:01:30|1632.5
23:01:31|1631.95
23:01:32|1631.86
23:01:33|1631.85
23:01:34|1631.85
23:01:35|1631.55
23:01:36|1631.55
23:01:37|1631.27
23:01:38|1631.75
23:01:39|1631.75
23:01:40|1631.22
23:01:41|1630.7
23:01:42|1631.02
23:01:44|1630.41
23:01:44|1630.66
23:01:45|1630.89
23:01:47|1631.09
23:01:48|1630.77
23:01:49|1630.8
23:01:50|1630.79
23:01:50|1630.79
23:01:51|1630.8
23:01:53|1630.23
23:01:54|1630.48
23:01:54|1630.48
23:01:56|1630.48
23:01:57|1630.25
23:01:58|1630.25
23:01:59|1630.56
23:02:00|1630.67
23:02:01|1630.92
23:02:02|1630.4
23:02:04|1630.41
23:02:04|1630.2
23:02:06|1631.26
23:02:07|1631.46
23:02:08|1631.55
23:02:08|1631.79
23:02:10|1632.71
23:02:11|1632.45
23:02:11|1632.56
23:02:13|1632.41
23:02:14|1632.44
23:02:15|1633.22
23:02:16|1633.
23:02:17|1632.45
23:02:18|1632.81
23:02:18|1632.15
23:02:20|1633.24
23:02:20|1633.23
23:02:23|1632.99
23:02:23|1632.99
23:02:24|1632.99
23:02:25|1633.13
23:02:26|1633.11
23:02:27|1633.51
23:02:28|1634.05
23:02:29|1634.49
23:02:30|1635.19
23:02:32|1635.33
23:02:32|1634.9
23:02:33|1634.47
23:02:34|1633.74
23:02:35|1633.68
23:02:36|1633.34
23:02:37|1634.16
23:02:38|1634.04
23:02:40|1634.29
23:02:40|1634.14
23:02:42|1633.73
23:02:44|1634.06
23:02:45|1633.56
23:02:47|1633.95
23:02:47|1633.96
23:02:48|1633.79
23:02:49|1633.83
23:02:50|1634.35
23:02:51|1634.16
23:02:52|1634.33
23:02:54|1634.36
23:02:55|1634.54
23:02:56|1634.55
23:02:57|1634.55
23:02:57|1634.55
23:03:00|1634.17
23:03:00|1634.17
23:03:01|1633.88
23:03:02|1633.51
23:03:03|1633.64
23:03:04|1633.41
23:03:05|1633.77
23:03:06|1633.78
23:03:07|1633.12
23:03:08|1632.53
23:03:09|1632.41
23:03:10|1632.39
23:03:11|1632.37
23:03:12|1632.37
23:03:13|1632.52
23:03:14|1631.08
23:03:15|1631.07
23:03:17|1632.19
23:03:18|1631.85
23:03:19|1632.
23:03:19|1632.1
23:03:21|1632.79
23:03:22|1632.56
23:03:23|1632.57
23:03:24|1632.16
23:03:25|1632.23
23:03:26|1631.74
23:03:26|1631.6
23:03:28|1631.6
23:03:29|1631.71
23:03:30|1631.86
23:03:30|1632.55
23:03:32|1632.61
23:03:33|1632.52
23:03:34|1632.55
23:03:35|1632.65
23:03:35|1632.19
23:03:37|1632.55
23:03:38|1632.57
23:03:39|1632.83
23:03:40|1632.98
23:03:41|1632.95
23:03:41|1632.95
23:03:43|1632.84
23:03:44|1632.59
23:03:45|1632.84
23:03:45|1632.93
23:03:47|1632.93
23:03:48|1631.96
23:03:50|1632.87
23:03:51|1632.56
23:03:52|1632.56
23:03:53|1632.56
23:03:53|1632.56
23:03:55|1632.63
23:03:56|1632.39
23:03:57|1632.28
23:03:57|1632.28
23:03:58|1632.28
23:04:00|1631.93
23:04:02|1630.91
23:04:02|1630.83
23:04:03|1631.29
23:04:04|1630.94
23:04:05|1631.3
23:04:06|1631.18
23:04:07|1631.19
23:04:09|1632.1
23:04:09|1632.08
23:04:10|1632.18
23:04:12|1631.89
23:04:13|1631.92
23:04:13|1631.93
23:04:15|1631.93
23:04:16|1631.92
23:04:18|1632.36
23:04:18|1632.36
23:04:19|1632.13
23:04:20|1632.41
23:04:21|1632.32
23:04:22|1632.31
23:04:23|1632.32
23:04:24|1632.42
23:04:25|1632.42
23:04:26|1631.93
23:04:27|1631.93
23:04:28|1631.42
23:04:29|1631.42
23:04:30|1631.33
23:04:31|1631.07
23:04:32|1631.08
23:04:33|1631.12
23:04:34|1631.12
23:04:35|1631.12
23:04:36|1631.12
23:04:37|1631.12
23:04:38|1631.11
23:04:39|1631.11
23:04:41|1631.12
23:04:43|1631.36
23:04:43|1631.18
23:04:44|1631.18
23:04:45|1631.18
23:04:46|1631.18
23:04:47|1631.18
23:04:49|1631.88
23:04:50|1631.88
23:04:51|1631.84
23:04:52|1630.98
23:04:53|1631.22
23:04:54|1631.25
23:04:55|1631.58
23:04:56|1631.43
23:04:56|1631.25
23:04:58|1631.58
23:04:58|1631.63
23:05:00|1631.63
23:05:01|1631.68
23:05:02|1631.67
23:05:03|1631.8
23:05:04|1632.13
23:05:05|1632.13
23:05:06|1632.81
23:05:06|1633.08
23:05:08|1632.95
23:05:09|1632.95
23:05:10|1632.28
23:05:11|1631.87
23:05:12|1631.87
23:05:13|1631.86
23:05:14|1631.81
23:05:15|1631.81
23:05:16|1631.39
23:05:16|1631.06
23:05:18|1630.93
23:05:19|1630.84
23:05:20|1630.84
23:05:20|1630.84
23:05:22|1630.84
23:05:23|1630.83
23:05:23|1630.69
23:05:25|1630.59
23:05:26|1630.68
23:05:27|1630.58
23:05:28|1630.58
23:05:29|1630.58
23:05:30|1630.39
23:05:30|1630.39
23:05:32|1630.58
23:05:33|1630.57
23:05:34|1630.58
23:05:34|1629.88
23:05:35|1630.53
23:05:36|1630.52
23:05:38|1630.82
23:05:40|1630.8
23:05:40|1630.66
23:05:42|1630.61
23:05:44|1630.78
23:05:44|1630.78
23:05:46|1630.79
23:05:47|1630.78
23:05:48|1630.78
23:05:50|1630.79
23:05:50|1630.83
23:05:52|1631.64
23:05:53|1631.36
23:05:55|1631.15
23:05:56|1631.15
23:05:57|1631.18
23:05:57|1631.68
23:05:59|1631.68
23:05:59|1631.68
23:06:01|1631.67
23:06:01|1631.67
23:06:03|1631.53
23:06:04|1631.53
23:06:05|1631.51
23:06:06|1631.24
23:06:07|1630.95
23:06:08|1630.95
23:06:09|1630.97
23:06:10|1631.17
23:06:11|1631.5
23:06:12|1631.53
23:06:14|1631.53
23:06:15|1631.46
23:06:16|1631.41
23:06:16|1631.3
23:06:17|1631.3
23:06:19|1631.12
23:06:19|1631.11
23:06:20|1631.11
23:06:21|1631.1
23:06:23|1631.11
23:06:24|1631.41
23:06:25|1631.82
23:06:25|1632.05
23:06:26|1632.05
23:06:28|1632.02
23:06:29|1631.29
23:06:30|1631.62
23:06:31|1631.56
23:06:32|1631.19
23:06:33|1631.11
23:06:34|1631.11
23:06:35|1631.1
23:06:36|1630.97
23:06:37|1630.97
23:06:38|1630.92
23:06:39|1630.79
23:06:40|1630.79
23:06:41|1630.82
23:06:42|1631.54
23:06:43|1631.59
23:06:44|1631.55
23:06:45|1631.44
23:06:46|1631.75
23:06:48|1631.59
23:06:49|1631.48
23:06:50|1629.81
23:06:51|1629.69
23:06:52|1629.46
23:06:53|1629.68
23:06:54|1629.67
23:06:55|1629.83
23:06:56|1630.21
23:06:57|1630.21
23:06:58|1630.72
23:06:59|1630.73
23:07:00|1630.79
23:07:02|1630.83
23:07:03|1630.83
23:07:03|1630.83
23:07:06|1630.72
23:07:06|1630.83
23:07:07|1630.83
23:07:08|1630.8
23:07:09|1630.85
23:07:10|1630.57
23:07:12|1631.18
23:07:13|1631.29
23:07:15|1631.19
23:07:15|1631.19
23:07:16|1631.19
23:07:18|1631.29
23:07:18|1631.29
23:07:20|1631.62
23:07:21|1632.01
23:07:22|1632.01
23:07:22|1632.02
23:07:24|1632.41
23:07:25|1632.42
23:07:26|1632.42
23:07:26|1632.69
23:07:28|1632.45
23:07:29|1632.46
23:07:30|1632.64
23:07:31|1632.43
23:07:32|1632.43
23:07:33|1632.54
23:07:34|1632.55
23:07:34|1632.98
23:07:36|1633.44
23:07:36|1633.44
23:07:38|1633.45
23:07:39|1633.62
23:07:40|1634.4
23:07:40|1633.94
23:07:43|1634.06
23:07:43|1633.93
23:07:45|1633.97
23:07:46|1633.91
23:07:48|1633.93
23:07:48|1633.66
23:07:50|1633.75
23:07:51|1633.54
23:07:52|1633.37
23:07:53|1633.37
23:07:54|1633.29
23:07:55|1633.85
23:07:56|1633.92
23:07:57|1633.76
23:07:58|1633.99
23:07:59|1633.98
23:08:00|1633.84
23:08:01|1634.41
23:08:03|1634.26
23:08:04|1633.84
23:08:05|1634.06
23:08:06|1634.06
23:08:07|1634.06
23:08:08|1634.06
23:08:09|1634.42
23:08:10|1634.47
23:08:12|1634.52
23:08:12|1634.48
23:08:14|1634.46
23:08:16|1633.74
23:08:16|1634.15
23:08:17|1634.47
23:08:18|1634.47
23:08:20|1634.92
23:08:21|1634.93
23:08:23|1634.96
23:08:23|1635.11
23:08:24|1634.94
23:08:26|1634.58
23:08:27|1634.57
23:08:28|1634.96
23:08:29|1634.96
23:08:30|1634.95
23:08:31|1634.92
23:08:31|1634.62
23:08:33|1634.92
23:08:34|1634.92
23:08:35|1635.26
23:08:35|1635.38
23:08:37|1635.22
23:08:37|1634.97
23:08:39|1634.97
23:08:40|1635.22
23:08:40|1635.22
23:08:42|1635.32
23:08:42|1635.32
23:08:44|1635.32
23:08:45|1635.49
23:08:47|1635.4
23:08:48|1635.4
23:08:48|1635.4
23:08:50|1635.41
23:08:51|1635.41
23:08:52|1635.71
23:08:53|1636.21
23:08:53|1636.39
23:08:55|1636.39
23:08:56|1636.42
23:08:56|1636.93
23:08:59|1636.69
23:08:59|1636.93
23:09:00|1636.99
23:09:01|1636.8
23:09:02|1636.51
23:09:03|1636.58
23:09:04|1635.62
23:09:05|1635.85
23:09:06|1635.58
23:09:07|1636.09
23:09:09|1636.26
23:09:10|1636.1
23:09:11|1635.65
23:09:13|1635.51
23:09:13|1635.48
23:09:15|1635.51
23:09:15|1635.49
23:09:17|1635.33
23:09:19|1635.18
23:09:19|1635.2
23:09:20|1635.19
23:09:22|1635.55
23:09:23|1635.55
23:09:24|1635.34
23:09:24|1635.33
23:09:26|1635.56
23:09:28|1635.45
23:09:28|1635.44
23:09:29|1635.45
23:09:30|1635.48
23:09:31|1635.55
23:09:32|1635.17
23:09:33|1635.25
23:09:34|1635.44
23:09:35|1635.43
23:09:36|1635.26
23:09:38|1635.57
23:09:38|1635.72
23:09:39|1635.72
23:09:40|1636.43
23:09:42|1635.64
23:09:42|1635.64
23:09:43|1635.63
23:09:45|1635.16
23:09:46|1635.5
23:09:46|1635.5
23:09:47|1635.61
23:09:50|1635.68
23:09:50|1635.82
23:09:51|1636.37
23:09:52|1636.44
23:09:53|1636.36
23:09:55|1637.59
23:09:56|1637.66
23:09:58|1638.46
23:09:58|1638.46
23:10:00|1638.11
23:10:00|1637.8
23:10:02|1637.98
23:10:02|1638.26
23:10:04|1637.9
23:10:05|1637.91
23:10:07|1638.37
23:10:07|1638.32
23:10:08|1638.54
23:10:09|1639.93
23:10:10|1639.99
23:10:11|1639.12
23:10:12|1638.9
23:10:13|1638.75
23:10:14|1639.17
23:10:15|1639.06
23:10:16|1639.98
23:10:18|1640.45
23:10:18|1640.59
23:10:19|1640.06
23:10:21|1640.03
23:10:23|1640.04
23:10:24|1639.45
23:10:25|1639.59
23:10:26|1639.63
23:10:27|1639.83
23:10:28|1639.84
23:10:30|1640.04
23:10:31|1640.03
23:10:32|1639.84
23:10:33|1639.97
23:10:34|1640.07
23:10:35|1640.08
23:10:36|1640.
23:10:37|1640.
23:10:38|1639.89
23:10:39|1640.43
23:10:40|1640.23
23:10:41|1639.45
23:10:42|1639.67
23:10:43|1639.53
23:10:44|1639.53
23:10:45|1639.21
23:10:46|1639.36
23:10:47|1639.06
23:10:48|1638.85
23:10:49|1638.57
23:10:51|1638.51
23:10:51|1638.5
23:10:52|1638.5
23:10:53|1637.93
23:10:55|1637.56
23:10:56|1637.27
23:10:58|1637.27
23:10:59|1637.14
23:11:00|1636.58
23:11:02|1636.75
23:11:02|1636.68
23:11:04|1636.68
23:11:05|1636.9
23:11:06|1636.88
23:11:07|1637.51
23:11:08|1637.92
23:11:09|1638.05
23:11:10|1638.18
23:11:11|1638.18
23:11:12|1638.
23:11:13|1638.03
23:11:14|1638.34
23:11:15|1638.17
23:11:17|1638.09
23:11:17|1638.24
23:11:18|1638.
23:11:19|1637.89
23:11:20|1637.89
23:11:21|1638.27
23:11:22|1638.73
23:11:23|1638.62
23:11:25|1638.17
23:11:26|1638.
23:11:27|1638.1
23:11:28|1638.11
23:11:29|1638.99
23:11:30|1639.25
23:11:31|1638.56
23:11:32|1638.86
23:11:33|1638.83
23:11:34|1638.43
23:11:35|1638.46
23:11:36|1638.46
23:11:37|1638.46
23:11:38|1638.62
23:11:39|1638.54
23:11:40|1638.52
23:11:41|1638.52
23:11:42|1638.17
23:11:43|1638.17
23:11:44|1638.33
23:11:45|1638.43
23:11:46|1638.71
23:11:47|1638.72
23:11:48|1638.71
23:11:49|1639.23
23:11:51|1639.1
23:11:51|1639.1
23:11:53|1639.31
23:11:55|1639.74
23:11:55|1639.75
23:11:56|1639.74
23:11:58|1640.8
23:11:59|1640.81
23:12:00|1640.79
23:12:00|1640.55
23:12:02|1640.99
23:12:03|1640.69
23:12:04|1640.83
23:12:05|1640.53
23:12:06|1641.25
23:12:07|1642.49
23:12:07|1642.63
23:12:09|1642.01
23:12:09|1641.62
23:12:11|1640.94
23:12:12|1641.77
23:12:13|1642.15
23:12:14|1642.22
23:12:15|1641.44
23:12:17|1641.57
23:12:17|1641.75
23:12:18|1642.18
23:12:19|1642.47
23:12:20|1642.3
23:12:21|1641.98
23:12:22|1641.96
23:12:23|1641.03
23:12:25|1641.74
23:12:26|1641.62
23:12:27|1641.63
23:12:28|1641.63
23:12:28|1641.06
23:12:30|1641.27
23:12:31|1641.44
23:12:32|1641.05
23:12:33|1641.05
23:12:33|1641.81
23:12:35|1641.29
23:12:36|1641.15
23:12:37|1641.01
23:12:37|1641.76
23:12:39|1641.48
23:12:40|1641.19
23:12:41|1640.96
23:12:42|1641.15
23:12:43|1641.18
23:12:44|1641.18
23:12:45|1641.38
23:12:45|1641.22
23:12:47|1641.21
23:12:48|1641.21
23:12:48|1641.79
23:12:51|1641.87
23:12:51|1641.87
23:12:53|1641.58
23:12:54|1641.45
23:12:54|1641.54
23:12:57|1641.63
23:12:57|1641.43
23:12:58|1640.73
23:12:59|1641.11
23:13:00|1640.95
23:13:01|1640.95
23:13:03|1640.46
23:13:03|1640.81
23:13:06|1640.59
23:13:06|1640.59
23:13:07|1640.59
23:13:09|1640.47
23:13:09|1640.58
23:13:10|1640.87
23:13:12|1640.93
23:13:12|1640.61
23:13:15|1641.11
23:13:15|1641.24
23:13:16|1641.23
23:13:17|1641.58
23:13:18|1641.59
23:13:19|1641.58
23:13:21|1641.69
23:13:22|1641.71
23:13:24|1641.71
23:13:24|1641.65
23:13:25|1641.65
23:13:26|1641.65
23:13:27|1641.8
23:13:28|1641.79
23:13:29|1641.79
23:13:30|1641.92
23:13:31|1642.15
23:13:33|1642.32
23:13:34|1642.43
23:13:35|1642.43
23:13:36|1642.43
23:13:37|1642.43
23:13:38|1642.44
23:13:39|1642.54
23:13:40|1642.65
23:13:41|1641.92
23:13:42|1642.57
23:13:43|1642.76
23:13:44|1643.68
23:13:45|1643.55
23:13:46|1643.23
23:13:47|1642.58
23:13:48|1642.05
23:13:49|1642.58
23:13:50|1642.56
23:13:52|1642.92
23:13:52|1642.84
23:13:54|1642.81
23:13:55|1642.47
23:13:56|1642.51
23:13:56|1642.5
23:13:59|1642.73
23:13:59|1643.
23:14:01|1642.99
23:14:01|1642.74
23:14:03|1643.
23:14:04|1643.3
23:14:04|1643.3
23:14:06|1643.62
23:14:07|1643.62
23:14:07|1643.5
23:14:09|1643.44
23:14:10|1643.31
23:14:11|1643.74
23:14:11|1643.63
23:14:12|1643.33
23:14:14|1643.32
23:14:15|1643.3
23:14:16|1642.77
23:14:16|1642.34
23:14:18|1642.33
23:14:19|1642.35
23:14:20|1643.1
23:14:21|1643.05
23:14:22|1642.42
23:14:23|1642.42
23:14:24|1642.42
23:14:24|1642.82
23:14:26|1642.56
23:14:27|1642.35
23:14:28|1642.33
23:14:29|1642.33
23:14:29|1641.72
23:14:31|1641.9
23:14:31|1641.9
23:14:32|1641.54
23:14:34|1641.55
23:14:35|1641.54
23:14:36|1641.54
23:14:38|1641.54
23:14:38|1641.44
23:14:39|1641.76
23:14:40|1641.77
23:14:41|1641.79
23:14:42|1642.04
23:14:43|1642.17
23:14:44|1642.28
23:14:45|1641.65
23:14:46|1641.6
23:14:47|1641.25
23:14:48|1641.35
23:14:50|1642.07
23:14:52|1642.07
23:14:53|1642.07
23:14:53|1642.08
23:14:54|1642.24
23:14:56|1641.83
23:14:56|1641.68
23:14:58|1641.56
23:15:00|1641.74
23:15:01|1641.88
23:15:01|1641.9
23:15:04|1642.17
23:15:04|1642.17
23:15:06|1642.15
23:15:07|1641.77
23:15:08|1641.83
23:15:09|1641.83
23:15:11|1641.61
23:15:11|1641.61
23:15:12|1641.25
23:15:13|1641.26
23:15:14|1641.12
23:15:15|1641.24
23:15:17|1641.54
23:15:17|1641.55
23:15:18|1641.24
23:15:20|1640.96
23:15:21|1640.72
23:15:22|1640.51
23:15:23|1640.77
23:15:24|1640.47
23:15:25|1639.85
23:15:26|1639.77
23:15:27|1640.12
23:15:28|1639.93
23:15:29|1639.65
23:15:30|1639.51
23:15:31|1639.37
23:15:32|1639.19
23:15:33|1639.45
23:15:34|1639.22
23:15:35|1639.23
23:15:36|1639.23
23:15:37|1639.22
23:15:38|1639.37
23:15:39|1639.25
23:15:40|1639.26
23:15:41|1639.54
23:15:42|1639.74
23:15:43|1639.73
23:15:44|1639.73
23:15:45|1639.73
23:15:46|1639.73
23:15:47|1639.73
23:15:48|1639.56
23:15:49|1639.59
23:15:50|1639.59
23:15:51|1639.58
23:15:52|1639.55
23:15:53|1639.84
23:15:55|1639.84
23:15:55|1639.84
23:15:57|1639.63
23:15:57|1639.75
23:16:00|1639.85
23:16:00|1639.84
23:16:01|1639.85
23:16:02|1640.1
23:16:03|1640.08
23:16:05|1639.73
23:16:07|1640.22
23:16:07|1640.26
23:16:08|1640.87
23:16:09|1640.87
23:16:10|1640.84
23:16:11|1640.84
23:16:13|1639.8
23:16:14|1639.91
23:16:15|1640.26
23:16:15|1640.49
23:16:17|1640.96
23:16:18|1640.86
23:16:19|1640.7
23:16:21|1640.71
23:16:21|1640.54
23:16:22|1640.69
23:16:23|1640.58
23:16:24|1640.58
23:16:25|1640.65
23:16:26|1640.69
23:16:27|1640.07
23:16:28|1640.05
23:16:29|1640.34
23:16:30|1640.64
23:16:31|1640.68
23:16:33|1640.38
23:16:34|1640.38
23:16:35|1640.38
23:16:36|1640.43
23:16:36|1640.14
23:16:38|1640.2
23:16:38|1639.74
23:16:39|1639.7
23:16:41|1639.34
23:16:42|1639.37
23:16:42|1639.71
23:16:44|1639.98
23:16:45|1640.36
23:16:46|1640.57
23:16:47|1640.63
23:16:48|1640.63
23:16:48|1640.26
23:16:49|1639.75
23:16:50|1639.92
23:16:52|1640.17
23:16:53|1640.24
23:16:55|1640.24
23:16:56|1640.36
23:16:57|1640.36
23:16:57|1640.37
23:16:59|1639.93
23:17:01|1639.94
23:17:01|1639.94
23:17:03|1639.71
23:17:04|1639.84
23:17:06|1639.93
23:17:06|1639.94
23:17:07|1639.84
23:17:08|1639.84
23:17:09|1639.93
23:17:10|1639.92
23:17:12|1639.83
23:17:12|1639.83
23:17:13|1639.82
23:17:15|1639.82
23:17:15|1639.83
23:17:17|1639.83
23:17:17|1639.83
23:17:19|1639.83
23:17:21|1639.83
23:17:21|1639.24
23:17:22|1639.06
23:17:23|1639.06
23:17:24|1639.07
23:17:26|1639.18
23:17:27|1639.18
23:17:28|1638.61
23:17:29|1638.82
23:17:29|1638.83
23:17:31|1638.82
23:17:32|1638.82
23:17:33|1638.83
23:17:34|1638.82
23:17:34|1638.82
23:17:36|1639.04
23:17:36|1639.18
23:17:38|1639.18
23:17:38|1639.18
23:17:39|1638.64
23:17:41|1637.85
23:17:42|1637.88
23:17:42|1638.17
23:17:43|1637.69
23:17:45|1637.86
23:17:46|1637.86
23:17:47|1637.55
23:17:48|1638.06
23:17:49|1638.17
23:17:50|1638.16
23:17:50|1638.16
23:17:51|1638.31
23:17:52|1638.6
23:17:54|1638.6
23:17:55|1638.6
23:17:55|1638.18
23:17:58|1638.38
23:17:59|1638.38
23:17:59|1638.61
23:18:02|1638.63
23:18:03|1638.63
23:18:03|1638.63
23:18:05|1638.64
23:18:06|1638.63
23:18:06|1638.61
23:18:08|1638.25
23:18:09|1638.
23:18:10|1637.65
23:18:10|1637.64
23:18:13|1637.66
23:18:13|1637.67
23:18:15|1637.86
23:18:16|1637.54
23:18:17|1637.37
23:18:18|1636.98
23:18:19|1636.98
23:18:20|1634.89
23:18:21|1635.65
23:18:22|1635.59
23:18:23|1635.92
23:18:24|1635.26
23:18:25|1634.97
23:18:26|1635.
23:18:27|1633.83
23:18:28|1634.08
23:18:29|1633.94
23:18:30|1634.14
23:18:32|1634.73
23:18:33|1635.34
23:18:33|1635.74
23:18:34|1635.5
23:18:35|1635.35
23:18:37|1635.1
23:18:37|1635.14
23:18:38|1635.96
23:18:40|1635.76
23:18:40|1636.31
23:18:42|1636.41
23:18:42|1636.71
23:18:44|1636.85
23:18:44|1636.59
23:18:46|1636.6
23:18:47|1636.59
23:18:47|1636.6
23:18:49|1636.59
23:18:50|1636.6
23:18:51|1636.63
23:18:52|1636.79
23:18:53|1636.79
23:18:54|1636.79
23:18:55|1636.47
23:18:56|1636.79
23:18:57|1636.76
23:18:58|1636.61
23:18:59|1636.81
23:19:00|1636.85
23:19:02|1636.98
23:19:03|1637.03
23:19:04|1637.05
23:19:05|1637.68
23:19:06|1637.79
23:19:08|1637.79
23:19:09|1637.44
23:19:10|1637.44
23:19:11|1637.43
23:19:12|1636.65
23:19:13|1636.64
23:19:14|1636.52
23:19:16|1636.63
23:19:16|1636.63
23:19:17|1636.63
23:19:19|1636.62
23:19:19|1637.08
23:19:21|1637.08
23:19:21|1637.08
23:19:22|1636.66
23:19:24|1635.85
23:19:25|1635.86
23:19:26|1636.06
23:19:26|1636.39
23:19:27|1636.39
23:19:29|1636.63
23:19:29|1636.62
23:19:30|1636.98
23:19:31|1637.
23:19:32|1637.
23:19:33|1636.99
23:19:34|1636.99
23:19:36|1636.99
23:19:37|1637.
23:19:37|1637.
23:19:38|1637.11
23:19:40|1637.
23:19:40|1637.
23:19:41|1637.
23:19:42|1637.01
23:19:44|1637.
23:19:44|1637.
23:19:46|1636.99
23:19:47|1636.99
23:19:48|1636.89
23:19:48|1636.69
23:19:49|1636.83
23:19:50|1636.87
23:19:52|1636.86
23:19:52|1636.86
23:19:54|1636.87
23:19:54|1636.86
23:19:56|1636.86
23:19:57|1636.86
23:19:58|1637.32
23:19:59|1637.7
23:20:00|1637.91
23:20:01|1637.63
23:20:02|1637.52
23:20:03|1637.65
23:20:04|1637.12
23:20:05|1637.21
23:20:06|1637.29
23:20:07|1636.86
23:20:08|1637.27
23:20:09|1636.85
23:20:10|1636.75
23:20:11|1636.75
23:20:12|1636.83
23:20:13|1636.83
23:20:14|1636.72
23:20:15|1636.73
23:20:16|1636.73
23:20:17|1636.29
23:20:18|1636.28
23:20:20|1636.27
23:20:20|1636.28
23:20:21|1636.28
23:20:22|1636.27
23:20:23|1636.29
23:20:25|1635.78
23:20:26|1635.77
23:20:27|1635.79
23:20:28|1635.79
23:20:29|1635.84
23:20:30|1635.91
23:20:31|1635.91
23:20:32|1635.91
23:20:33|1635.89
23:20:34|1635.81
23:20:35|1635.62
23:20:36|1635.62
23:20:37|1635.03
23:20:38|1635.75
23:20:39|1635.75
23:20:40|1635.81
23:20:41|1636.06
23:20:42|1636.17
23:20:43|1635.91
23:20:44|1636.14
23:20:45|1636.15
23:20:46|1635.86
23:20:47|1635.61
23:20:48|1635.62
23:20:49|1635.32
23:20:50|1635.33
23:20:51|1635.55
23:20:52|1635.34
23:20:53|1635.33
23:20:54|1634.83
23:20:55|1634.6
23:20:56|1634.6
23:20:57|1634.83
23:20:58|1634.82
23:20:59|1634.82
23:21:01|1634.6
23:21:02|1634.41
23:21:04|1634.98
23:21:05|1635.01
23:21:07|1634.98
23:21:08|1635.12
23:21:08|1635.12
23:21:09|1635.1
23:21:11|1635.84
23:21:13|1635.85
23:21:14|1635.85
23:21:14|1635.94
23:21:16|1635.85
23:21:17|1635.85
23:21:18|1635.86
23:21:19|1635.94
23:21:20|1635.94
23:21:21|1635.93
23:21:22|1635.68
23:21:23|1635.46
23:21:24|1635.54
23:21:25|1636.27
23:21:26|1636.28
23:21:27|1636.97
23:21:28|1636.96
23:21:29|1637.08
23:21:30|1637.37
23:21:32|1636.87
23:21:32|1636.87
23:21:33|1637.11
23:21:35|1637.13
23:21:36|1637.1
23:21:36|1637.08
23:21:38|1636.88
23:21:38|1637.03
23:21:40|1637.03
23:21:40|1637.03
23:21:42|1637.12
23:21:42|1636.55
23:21:43|1636.54
23:21:45|1636.55
23:21:46|1636.41
23:21:46|1636.42
23:21:47|1636.42
23:21:49|1636.42
23:21:49|1636.26
23:21:50|1636.37
23:21:51|1636.37
23:21:52|1636.37
23:21:54|1636.35
23:21:54|1636.32
23:21:56|1636.23
23:21:57|1635.71
23:21:58|1635.71
23:22:00|1635.13
23:22:01|1635.38
23:22:02|1635.39
23:22:03|1635.39
23:22:04|1636.2
23:22:05|1636.21
23:22:06|1635.96
23:22:07|1636.2
23:22:09|1636.16
23:22:10|1636.25
23:22:11|1636.25
23:22:12|1636.26
23:22:13|1636.26
23:22:14|1636.26
23:22:16|1636.09
23:22:16|1636.01
23:22:18|1635.78
23:22:19|1635.92
23:22:20|1635.98
23:22:21|1635.98
23:22:22|1635.98
23:22:23|1635.98
23:22:24|1635.96
23:22:25|1635.87
23:22:26|1635.87
23:22:27|1635.86
23:22:28|1635.87
23:22:29|1635.87
23:22:31|1635.97
23:22:31|1636.05
23:22:33|1636.62
23:22:33|1636.88
23:22:34|1636.87
23:22:36|1636.62
23:22:37|1636.22
23:22:37|1636.
23:22:38|1636.
23:22:39|1636.01
23:22:40|1636.
23:22:41|1636.
23:22:42|1636.
23:22:44|1636.
23:22:45|1636.15
23:22:45|1636.52
23:22:47|1636.68
23:22:48|1636.68
23:22:48|1636.68
23:22:50|1636.57
23:22:51|1636.53
23:22:51|1636.53
23:22:52|1636.34
23:22:53|1635.91
23:22:54|1636.17
23:22:56|1636.17
23:22:57|1636.17
23:22:58|1636.22
23:22:59|1636.3
23:23:01|1636.63
23:23:02|1636.64
23:23:03|1636.53
23:23:04|1636.52
23:23:05|1635.7
23:23:07|1635.7
23:23:08|1635.7
23:23:08|1635.71
23:23:10|1635.71
23:23:11|1635.65
23:23:12|1635.65
23:23:13|1635.38
23:23:14|1635.27
23:23:15|1635.11
23:23:16|1635.27
23:23:17|1635.41
23:23:18|1635.5
23:23:19|1635.71
23:23:20|1635.84
23:23:22|1635.99
23:23:23|1635.72
23:23:24|1635.72
23:23:25|1635.72
23:23:26|1635.71
23:23:27|1635.71
23:23:28|1635.71
23:23:29|1635.72
23:23:30|1635.72
23:23:31|1635.72
23:23:32|1635.72
23:23:33|1635.72
23:23:34|1635.72
23:23:35|1635.81
23:23:36|1635.85
23:23:37|1635.87
23:23:38|1635.87
23:23:39|1635.92
23:23:40|1635.93
23:23:41|1636.25
23:23:42|1636.25
23:23:43|1636.67
23:23:44|1636.41
23:23:45|1636.38
23:23:46|1636.38
23:23:47|1636.36
23:23:48|1635.99
23:23:49|1635.94
23:23:50|1635.95
23:23:51|1635.94
23:23:52|1636.24
23:23:53|1636.24
23:23:54|1636.57
23:23:55|1636.57
23:23:56|1636.58
23:23:57|1636.44
23:23:58|1636.36
23:23:59|1636.37
23:24:00|1636.37
23:24:02|1637.38
23:24:02|1637.38
23:24:03|1637.38
23:24:05|1637.91
23:24:06|1638.15
23:24:07|1637.89
23:24:10|1638.41
23:24:11|1638.42
23:24:11|1638.78
23:24:14|1638.44
23:24:14|1638.39
23:24:15|1638.63
23:24:17|1638.62
23:24:18|1638.64
23:24:19|1638.64
23:24:20|1638.52
23:24:21|1638.53
23:24:23|1638.78
23:24:24|1638.78
23:24:25|1638.67
23:24:26|1637.92
23:24:27|1637.92
23:24:28|1637.93
23:24:29|1638.16
23:24:30|1638.16
23:24:31|1638.36
23:24:32|1638.21
23:24:33|1638.21
23:24:34|1638.21
23:24:35|1638.21
23:24:36|1638.28
23:24:37|1637.7
23:24:38|1637.4
23:24:39|1637.4
23:24:40|1637.24
23:24:41|1637.25
23:24:42|1636.98
23:24:43|1636.94
23:24:44|1636.98
23:24:45|1637.05
23:24:46|1637.18
23:24:47|1637.18
23:24:48|1637.18
23:24:49|1637.19
23:24:50|1637.27
23:24:51|1637.27
23:24:53|1637.27
23:24:54|1637.26
23:24:54|1637.27
23:24:55|1637.27
23:24:56|1638.18
23:24:57|1638.18
23:24:58|1637.81
23:25:00|1638.26
23:25:01|1638.13
23:25:01|1638.33
23:25:03|1638.68
23:25:04|1638.68
23:25:04|1638.68
23:25:06|1638.67
23:25:07|1638.36
23:25:09|1638.55
23:25:10|1638.79
23:25:11|1639.4
23:25:11|1638.88
23:25:14|1639.76
23:25:14|1639.81
23:25:15|1639.8
23:25:16|1639.81
23:25:17|1639.83
23:25:18|1640.2
23:25:20|1639.84
23:25:20|1639.84
23:25:21|1640.28
23:25:23|1640.28
23:25:24|1640.28
23:25:25|1640.35
23:25:27|1640.58
23:25:27|1640.55
23:25:28|1640.51
23:25:29|1640.51
23:25:30|1640.41
23:25:32|1640.05
23:25:33|1640.05
23:25:35|1640.06
23:25:36|1640.15
23:25:38|1640.36
23:25:38|1640.36
23:25:39|1640.41
23:25:40|1640.34
23:25:41|1640.17
23:25:42|1640.17
23:25:43|1640.16
23:25:44|1639.44
23:25:45|1639.41
23:25:46|1639.41
23:25:47|1639.3
23:25:48|1639.07
23:25:49|1639.07
23:25:50|1639.07
23:25:51|1639.07
23:25:52|1639.06
23:25:53|1639.06
23:25:54|1638.62
23:25:55|1638.42
23:25:56|1638.42
23:25:57|1638.37
23:25:58|1638.37
23:25:59|1638.39
23:26:00|1638.65
23:26:01|1638.72
23:26:03|1638.72
23:26:04|1638.73
23:26:05|1638.72
23:26:06|1638.99
23:26:07|1639.
23:26:09|1639.14
23:26:09|1639.38
23:26:10|1639.4
23:26:12|1639.4
23:26:12|1639.23
23:26:14|1639.03
23:26:14|1638.93
23:26:16|1639.02
23:26:17|1638.13
23:26:18|1638.72
23:26:19|1638.72
23:26:20|1638.64
23:26:20|1638.87
23:26:23|1638.8
23:26:24|1638.81
23:26:25|1638.91
23:26:26|1638.93
23:26:26|1638.92
23:26:28|1638.93
23:26:29|1639.18
23:26:29|1639.18
23:26:32|1639.23
23:26:32|1639.26
23:26:33|1639.25
23:26:34|1639.26
23:26:35|1639.26
23:26:36|1639.25
23:26:37|1638.8
23:26:38|1638.8
23:26:40|1638.94
23:26:41|1639.07
23:26:41|1639.12
23:26:43|1638.94
23:26:44|1638.94
23:26:45|1638.93
23:26:46|1638.91
23:26:46|1638.91
23:26:47|1638.93
23:26:48|1638.93
23:26:50|1638.93
23:26:51|1638.94
23:26:52|1639.94
23:26:52|1639.83
23:26:54|1639.99
23:26:55|1640.09
23:26:56|1640.14
23:26:57|1640.13
23:26:58|1639.45
23:26:59|1639.46
23:27:00|1639.75
23:27:01|1639.76
23:27:02|1639.75
23:27:03|1639.75
23:27:05|1639.57
23:27:05|1639.47
23:27:07|1639.46
23:27:08|1639.46
23:27:09|1639.47
23:27:09|1639.47
23:27:10|1639.05
23:27:12|1638.81
23:27:13|1638.81
23:27:14|1638.8
23:27:15|1639.15
23:27:15|1639.23
23:27:17|1639.52
23:27:18|1639.53
23:27:20|1639.74
23:27:20|1639.56
23:27:21|1639.43
23:27:23|1639.2
23:27:24|1639.2
23:27:25|1639.2
23:27:25|1639.2
23:27:27|1639.2
23:27:27|1639.19
23:27:29|1639.75
23:27:29|1640.1
23:27:31|1640.82
23:27:32|1640.94
23:27:33|1640.62
23:27:34|1640.61
23:27:35|1640.6
23:27:36|1640.61
23:27:37|1640.61
23:27:38|1640.6
23:27:40|1640.5
23:27:42|1640.21
23:27:42|1640.29
23:27:43|1640.29
23:27:44|1640.29
23:27:45|1640.3
23:27:46|1640.48
23:27:47|1640.31
23:27:48|1640.31
23:27:49|1640.3
23:27:50|1640.96
23:27:51|1640.78
23:27:52|1640.79
23:27:53|1640.78
23:27:54|1640.77
23:27:55|1640.77
23:27:57|1640.77
23:27:58|1640.41
23:28:00|1639.32
23:28:00|1639.82
23:28:01|1639.65
23:28:02|1639.69
23:28:03|1640.17
23:28:05|1639.99
23:28:05|1640.
23:28:08|1639.95
23:28:08|1639.95
23:28:09|1640.01
23:28:10|1639.53
23:28:11|1639.24
23:28:12|1638.84
23:28:13|1638.85
23:28:14|1638.85
23:28:15|1638.85
23:28:16|1638.85
23:28:17|1638.85
23:28:18|1638.84
23:28:19|1639.17
23:28:20|1639.17
23:28:21|1639.17
23:28:22|1639.17
23:28:24|1638.97
23:28:25|1638.97
23:28:25|1638.96
23:28:26|1639.72
23:28:28|1639.72
23:28:29|1639.72
23:28:29|1640.12
23:28:31|1640.12
23:28:32|1640.39
23:28:32|1640.23
23:28:34|1640.22
23:28:34|1640.13
23:28:37|1640.13
23:28:37|1640.13
23:28:38|1639.76
23:28:39|1639.76
23:28:40|1639.76
23:28:41|1640.07
23:28:42|1640.08
23:28:43|1640.06
23:28:44|1639.86
23:28:45|1639.87
23:28:46|1639.88
23:28:47|1639.88
23:28:48|1639.87
23:28:49|1639.92
23:28:50|1639.95
23:28:51|1639.98
23:28:52|1639.98
23:28:53|1639.98
23:28:54|1639.99
23:28:56|1639.99
23:28:57|1639.99
23:28:57|1639.99
23:28:59|1640.08
23:29:00|1640.08
23:29:01|1639.89
23:29:01|1639.9
23:29:03|1639.9
23:29:03|1639.9
23:29:05|1639.91
23:29:07|1639.92
23:29:08|1639.91
23:29:10|1639.91
23:29:11|1639.9
23:29:12|1639.14
23:29:13|1639.15
23:29:14|1639.15
23:29:15|1639.15
23:29:15|1640.19
23:29:17|1640.18
23:29:18|1640.18
23:29:19|1640.3
23:29:19|1640.64
23:29:21|1640.64
23:29:23|1640.48
23:29:23|1640.39
23:29:24|1640.39
23:29:25|1640.11
23:29:26|1640.01
23:29:27|1640.3
23:29:28|1640.3
23:29:29|1640.3
23:29:31|1639.58
23:29:33|1639.88
23:29:33|1639.88
23:29:34|1639.88
23:29:35|1639.62
23:29:36|1639.63
23:29:37|1639.63
23:29:38|1639.78
23:29:39|1639.79
23:29:40|1639.93
23:29:41|1640.4
23:29:42|1640.47
23:29:44|1640.46
23:29:45|1639.71
23:29:46|1639.65
23:29:47|1639.65
23:29:48|1639.8
23:29:48|1639.8
23:29:49|1639.63
23:29:50|1639.73
23:29:51|1640.1
23:29:53|1640.
23:29:55|1640.
23:29:55|1639.88
23:29:56|1639.87
23:29:57|1639.87
23:29:58|1639.64
23:29:59|1639.65
23:30:00|1639.19
23:30:01|1639.18
23:30:02|1639.43
23:30:03|1639.44
23:30:04|1639.43
23:30:05|1639.44
23:30:07|1639.44
23:30:07|1639.44
23:30:10|1639.09
23:30:11|1638.82
23:30:12|1638.81
23:30:14|1638.82
23:30:14|1638.82
23:30:16|1639.
23:30:17|1639.24
23:30:18|1639.41
23:30:19|1639.44
23:30:20|1639.44
23:30:21|1639.45
23:30:22|1639.44
23:30:23|1639.38
23:30:25|1639.15
23:30:25|1639.16
23:30:26|1639.17
23:30:27|1639.15
23:30:28|1639.01
23:30:29|1639.01
23:30:30|1639.01
23:30:31|1639.
23:30:32|1639.
23:30:33|1639.01
23:30:34|1639.01
23:30:35|1639.43
23:30:36|1639.82
23:30:37|1639.82
23:30:38|1639.82
23:30:39|1639.82
23:30:40|1639.61
23:30:41|1639.61
23:30:42|1639.61
23:30:43|1639.61
23:30:44|1639.61
23:30:45|1639.61
23:30:46|1639.61
23:30:47|1639.61
23:30:48|1639.61
23:30:49|1639.6
23:30:50|1639.61
23:30:51|1639.61
23:30:52|1639.62
23:30:53|1639.8
23:30:54|1639.79
23:30:55|1639.64
23:30:56|1639.65
23:30:57|1639.73
23:30:58|1639.72
23:30:59|1639.73
23:31:01|1639.72
23:31:02|1639.68
23:31:03|1639.67
23:31:04|1639.57
23:31:05|1639.6
23:31:06|1639.61
23:31:07|1639.61
23:31:09|1639.65
23:31:09|1639.64
23:31:11|1639.46
23:31:11|1639.46
23:31:14|1639.45
23:31:14|1639.45
23:31:15|1639.46
23:31:16|1639.52
23:31:17|1639.52
23:31:18|1639.52
23:31:20|1639.09
23:31:21|1639.16
23:31:21|1639.17
23:31:23|1639.17
23:31:25|1639.18
23:31:25|1639.16
23:31:26|1638.84
23:31:27|1638.83
23:31:28|1638.84
23:31:29|1638.84
23:31:30|1638.84
23:31:31|1638.83
23:31:32|1638.81
23:31:33|1638.81
23:31:34|1638.82
23:31:35|1638.82
23:31:36|1638.82
23:31:37|1638.82
23:31:38|1638.81
23:31:40|1638.81
23:31:41|1638.81
23:31:42|1638.81
23:31:42|1638.74
23:31:43|1638.74
23:31:45|1638.74
23:31:45|1638.74
23:31:47|1638.73
23:31:48|1638.74
23:31:49|1638.71
23:31:50|1638.29
23:31:51|1637.84
23:31:52|1637.71
23:31:53|1637.71
23:31:54|1637.57
23:31:55|1637.76
23:31:56|1637.76
23:31:57|1637.77
23:31:59|1638.19
23:31:59|1638.11
23:32:00|1638.28
23:32:01|1638.28
23:32:02|1638.29
23:32:03|1638.29
23:32:04|1638.3
23:32:05|1638.67
23:32:06|1639.39
23:32:07|1639.39
23:32:09|1639.09
23:32:11|1638.83
23:32:12|1639.39
23:32:13|1639.39
23:32:14|1639.46
23:32:15|1639.58
23:32:16|1639.66
23:32:18|1639.74
23:32:19|1639.74
23:32:20|1639.74
23:32:21|1639.74
23:32:22|1639.74
23:32:22|1639.74
23:32:24|1639.74
23:32:25|1639.75
23:32:26|1639.67
23:32:27|1639.53
23:32:27|1639.4
23:32:29|1639.01
23:32:29|1638.89
23:32:30|1638.48
23:32:33|1638.47
23:32:33|1638.47
23:32:34|1638.78
23:32:35|1638.77
23:32:36|1638.78
23:32:38|1638.88
23:32:39|1638.76
23:32:40|1638.63
23:32:41|1638.63
23:32:42|1638.63
23:32:43|1638.62
23:32:44|1638.62
23:32:45|1638.62
23:32:46|1638.67
23:32:47|1638.78
23:32:48|1638.77
23:32:49|1638.67
23:32:50|1638.62
23:32:51|1638.78
23:32:51|1638.77
23:32:53|1638.77
23:32:54|1638.77
23:32:55|1638.78
23:32:55|1638.77
23:32:57|1638.88
23:32:58|1638.88
23:32:59|1638.88
23:33:00|1638.89
23:33:01|1638.88
23:33:01|1639.63
23:33:02|1639.62
23:33:04|1640.05
23:33:05|1640.34
23:33:06|1640.28
23:33:07|1640.27
23:33:08|1640.27
23:33:09|1639.95
23:33:10|1639.76
23:33:12|1639.37
23:33:12|1639.61
23:33:14|1639.56
23:33:16|1639.57
23:33:17|1639.58
23:33:19|1639.59
23:33:19|1639.58
23:33:20|1639.58
23:33:21|1639.6
23:33:22|1639.84
23:33:23|1639.83
23:33:24|1639.84
23:33:25|1639.83
23:33:26|1639.83
23:33:27|1639.6
23:33:28|1639.6
23:33:29|1639.12
23:33:30|1638.91
23:33:32|1638.91
23:33:33|1639.16
23:33:34|1639.31
23:33:35|1639.82
23:33:36|1639.82
23:33:37|1639.82
23:33:37|1639.82
23:33:39|1639.81
23:33:40|1639.81
23:33:41|1639.82
23:33:42|1639.38
23:33:43|1639.38
23:33:43|1639.27
23:33:45|1639.47
23:33:46|1639.47
23:33:46|1639.47
23:33:47|1639.47
23:33:49|1639.47
23:33:50|1639.46
23:33:51|1639.45
23:33:52|1639.45
23:33:53|1638.91
23:33:53|1638.9
23:33:54|1638.9
23:33:56|1638.91
23:33:57|1639.22
23:33:58|1639.36
23:33:58|1639.37
23:33:59|1639.46
23:34:01|1639.61
23:34:02|1639.71
23:34:03|1639.71
23:34:04|1639.72
23:34:05|1639.58
23:34:05|1639.39
23:34:06|1638.78
23:34:07|1638.78
23:34:09|1639.02
23:34:09|1639.07
23:34:12|1639.22
23:34:12|1639.21
23:34:14|1639.21
23:34:16|1638.77
23:34:16|1638.63
23:34:17|1638.63
23:34:18|1638.64
23:34:20|1638.64
23:34:20|1638.64
23:34:21|1638.65
23:34:23|1639.22
23:34:23|1639.22
23:34:25|1639.22
23:34:26|1639.2
23:34:26|1639.07
23:34:28|1639.07
23:34:29|1639.11
23:34:30|1639.17
23:34:31|1639.07
23:34:33|1639.06
23:34:33|1639.06
23:34:34|1639.06
23:34:35|1639.06
23:34:36|1639.07
23:34:37|1639.06
23:34:38|1639.06
23:34:39|1639.06
23:34:40|1639.06
23:34:41|1639.05
23:34:43|1639.05
23:34:44|1639.05
23:34:45|1639.06
23:34:47|1639.06
23:34:47|1639.06
23:34:48|1639.06
23:34:49|1639.05
23:34:50|1639.06
23:34:51|1639.04
23:34:52|1638.98
23:34:53|1638.98
23:34:54|1638.98
23:34:55|1638.99
23:34:56|1638.33
23:34:57|1638.01
23:34:58|1637.94
23:34:59|1638.12
23:35:00|1638.13
23:35:02|1638.14
23:35:03|1638.13
23:35:05|1638.42
23:35:05|1638.42
23:35:06|1638.42
23:35:07|1638.42
23:35:08|1638.43
23:35:09|1638.43
23:35:10|1638.43
23:35:11|1638.42
23:35:13|1638.42
23:35:14|1638.42
23:35:15|1638.43
23:35:15|1638.42
23:35:16|1638.42
23:35:18|1638.42
23:35:19|1638.43
23:35:20|1638.42
23:35:22|1638.42
23:35:22|1638.18
23:35:24|1637.68
23:35:25|1637.68
23:35:26|1637.55
23:35:26|1637.98
23:35:28|1638.1
23:35:29|1638.1
23:35:30|1638.1
23:35:31|1638.09
23:35:32|1638.09
23:35:33|1638.1
23:35:35|1637.98
23:35:35|1637.9
23:35:37|1637.91
23:35:38|1637.5
23:35:39|1637.39
23:35:40|1637.39
23:35:41|1637.39
23:35:43|1637.38
23:35:44|1637.38
23:35:45|1637.38
23:35:45|1637.39
23:35:47|1637.38
23:35:48|1637.32
23:35:49|1637.32
23:35:49|1637.32
23:35:51|1637.6
23:35:51|1637.7
23:35:53|1637.58
23:35:54|1637.57
23:35:55|1637.57
23:35:56|1637.58
23:35:56|1637.59
23:35:58|1637.58
23:35:59|1637.69
23:35:59|1638.01
23:36:01|1638.15
23:36:02|1638.08
23:36:02|1638.08
23:36:04|1638.08
23:36:05|1638.08
23:36:06|1638.08
23:36:08|1638.07
23:36:08|1638.07
23:36:10|1638.08
23:36:10|1637.81
23:36:11|1637.51
23:36:12|1637.52
23:36:14|1637.52
23:36:15|1637.78
23:36:16|1637.77
23:36:17|1637.76
23:36:18|1637.85
23:36:19|1637.81
23:36:21|1637.8
23:36:22|1637.81
23:36:23|1637.81
23:36:24|1638.
23:36:25|1638.07
23:36:26|1638.07
23:36:27|1637.75
23:36:29|1637.74
23:36:30|1637.75
23:36:31|1637.75
23:36:32|1637.76
23:36:33|1637.76
23:36:34|1637.99
23:36:35|1638.
23:36:36|1638.
23:36:37|1637.99
23:36:38|1637.99
23:36:39|1637.9
23:36:40|1637.89
23:36:41|1637.89
23:36:42|1637.63
23:36:43|1637.81
23:36:44|1637.8
23:36:46|1637.81
23:36:47|1637.81
23:36:47|1637.81
23:36:48|1637.96
23:36:49|1638.05
23:36:50|1638.05
23:36:52|1638.05
23:36:53|1638.05
23:36:53|1638.05
23:36:55|1638.05
23:36:56|1638.05
23:36:57|1638.33
23:36:59|1638.57
23:37:00|1638.46
23:37:00|1638.46
23:37:02|1638.45
23:37:02|1638.45
23:37:04|1638.46
23:37:05|1638.46
23:37:06|1638.46
23:37:07|1638.46
23:37:08|1638.46
23:37:09|1638.45
23:37:10|1638.46
23:37:11|1638.46
23:37:12|1638.46
23:37:13|1638.46
23:37:14|1638.46
23:37:15|1638.08
23:37:16|1638.08
23:37:17|1638.09
23:37:18|1638.09
23:37:20|1638.09
23:37:20|1638.29
23:37:22|1638.73
23:37:23|1638.74
23:37:25|1638.74
23:37:25|1638.74
23:37:27|1638.94
23:37:27|1639.43
23:37:28|1639.27
23:37:29|1639.16
23:37:30|1639.15
23:37:31|1639.15
23:37:33|1639.15
23:37:33|1639.15
23:37:35|1639.15
23:37:35|1639.15
23:37:36|1639.15
23:37:37|1639.15
23:37:39|1639.15
23:37:39|1639.15
23:37:41|1638.9
23:37:42|1638.9
23:37:42|1638.9
23:37:43|1638.9
23:37:45|1638.89
23:37:45|1638.9
23:37:47|1638.9
23:37:48|1638.9
23:37:49|1638.36
23:37:50|1638.35
23:37:50|1638.36
23:37:52|1638.36
23:37:53|1638.36
23:37:54|1638.36
23:37:54|1638.35
23:37:56|1638.35
23:37:56|1638.36
23:37:58|1638.36
23:37:59|1638.36
23:38:00|1638.35
23:38:01|1638.36
23:38:02|1638.36
23:38:03|1638.36
23:38:04|1638.
23:38:05|1638.37
23:38:06|1638.62
23:38:07|1638.81
23:38:08|1638.96
23:38:09|1639.02
23:38:10|1639.01
23:38:11|1639.02
23:38:12|1639.02
23:38:13|1639.01
23:38:14|1639.01
23:38:15|1639.02
23:38:16|1638.95
23:38:17|1638.91
23:38:18|1638.9
23:38:19|1638.91
23:38:21|1639.42
23:38:22|1639.73
23:38:23|1639.59
23:38:25|1639.59
23:38:25|1639.6
23:38:27|1640.82
23:38:29|1640.69
23:38:29|1640.7
23:38:31|1640.69
23:38:32|1640.69
23:38:33|1640.21
23:38:34|1640.31
23:38:35|1640.31
23:38:36|1640.4
23:38:37|1640.4
23:38:38|1640.4
23:38:39|1640.4
23:38:41|1640.31
23:38:41|1640.32
23:38:42|1640.32
23:38:43|1640.32
23:38:44|1640.32
23:38:45|1640.43
23:38:46|1640.52
23:38:47|1640.54
23:38:48|1640.54
23:38:50|1640.54
23:38:50|1640.52
23:38:51|1640.85
23:38:53|1640.84
23:38:53|1640.85
23:38:54|1640.83
23:38:55|1640.69
23:38:57|1639.96
23:38:57|1640.39
23:38:58|1640.12
23:38:59|1640.12
23:39:00|1640.1
23:39:01|1639.94
23:39:03|1639.94
23:39:03|1639.94
23:39:05|1639.91
23:39:07|1639.73
23:39:07|1639.73
23:39:08|1639.73
23:39:10|1639.73
23:39:11|1639.25
23:39:12|1638.75
23:39:12|1638.4
23:39:13|1638.71
23:39:14|1638.19
23:39:16|1638.3
23:39:17|1638.34
23:39:18|1638.7
23:39:19|1638.71
23:39:20|1639.07
23:39:21|1639.28
23:39:22|1639.27
23:39:24|1639.16
23:39:25|1639.16
23:39:26|1639.15
23:39:27|1639.15
23:39:28|1639.15
23:39:29|1639.37
23:39:30|1639.58
23:39:31|1639.7
23:39:32|1639.93
23:39:33|1639.94
23:39:34|1639.94
23:39:35|1639.94
23:39:36|1639.74
23:39:37|1639.31
23:39:38|1639.3
23:39:39|1639.31
23:39:40|1638.48
23:39:42|1638.83
23:39:42|1639.25
23:39:43|1639.4
23:39:45|1639.54
23:39:46|1639.53
23:39:46|1639.54
23:39:47|1639.54
23:39:48|1639.5
23:39:49|1639.16
23:39:51|1639.15
23:39:51|1639.15
23:39:52|1639.
23:39:53|1639.01
23:39:54|1639.06
23:39:55|1639.18
23:39:57|1639.19
23:39:57|1639.37
23:39:58|1639.54
23:39:59|1639.55
23:40:01|1639.55
23:40:02|1639.54
23:40:03|1639.54
23:40:04|1639.54
23:40:05|1639.28
23:40:06|1639.14
23:40:07|1639.34
23:40:08|1639.34
23:40:09|1639.34
23:40:10|1639.34
23:40:11|1639.73
23:40:12|1639.73
23:40:13|1639.66
23:40:14|1639.66
23:40:15|1639.65
23:40:16|1639.65
23:40:17|1639.65
23:40:19|1639.65
23:40:19|1639.65
23:40:20|1639.65
23:40:21|1639.65
23:40:23|1639.66
23:40:24|1639.66
23:40:25|1639.65
23:40:26|1639.96
23:40:27|1639.96
23:40:28|1639.54
23:40:30|1639.95
23:40:30|1639.95
23:40:31|1640.08
23:40:33|1640.1
23:40:34|1640.09
23:40:36|1640.09
23:40:36|1640.19
23:40:37|1640.2
23:40:38|1640.2
23:40:39|1640.2
23:40:40|1640.28
23:40:41|1640.27
23:40:42|1640.27
23:40:43|1640.27
23:40:44|1640.27
23:40:45|1640.27
23:40:47|1640.26
23:40:48|1640.26
23:40:49|1640.27
23:40:51|1640.62
23:40:51|1640.62
23:40:52|1640.92
23:40:53|1640.92
23:40:54|1640.92
23:40:55|1640.92
23:40:56|1640.63
23:40:57|1640.62
23:40:58|1640.62
23:40:59|1640.62
23:41:00|1640.61
23:41:01|1640.6
23:41:02|1640.6
23:41:03|1640.61
23:41:04|1640.61
23:41:05|1640.28
23:41:06|1640.57
23:41:07|1640.57
23:41:08|1640.57
23:41:10|1640.57
23:41:10|1640.48
23:41:11|1640.46
23:41:12|1640.42
23:41:14|1640.34
23:41:15|1640.35
23:41:16|1640.37
23:41:17|1640.49
23:41:19|1640.89
23:41:19|1640.89
23:41:21|1640.89
23:41:23|1640.92
23:41:23|1640.92
23:41:24|1640.92
23:41:25|1640.92
23:41:27|1640.93
23:41:29|1640.9
23:41:29|1640.35
23:41:30|1640.04
23:41:31|1640.
23:41:32|1639.56
23:41:33|1639.54
23:41:34|1639.54
23:41:35|1639.54
23:41:36|1639.55
23:41:37|1639.15
23:41:39|1639.02
23:41:39|1638.55
23:41:40|1638.54
23:41:41|1638.55
23:41:42|1638.54
23:41:43|1638.55
23:41:44|1638.54
23:41:45|1638.84
23:41:46|1638.84
23:41:47|1638.84
23:41:48|1638.84
23:41:49|1638.83
23:41:50|1638.83
23:41:51|1638.84
23:41:52|1638.84
23:41:53|1638.84
23:41:54|1639.16
23:41:55|1639.17
23:41:56|1639.46
23:41:57|1639.46
23:41:58|1639.47
23:41:59|1639.49
23:42:00|1639.99
23:42:01|1639.99
23:42:02|1639.51
23:42:03|1639.52
23:42:04|1639.52
23:42:05|1639.47
23:42:06|1639.47
23:42:07|1639.64
23:42:08|1639.46
23:42:09|1639.44
23:42:11|1639.03
23:42:12|1639.03
23:42:13|1638.92
23:42:14|1638.91
23:42:15|1638.11
23:42:17|1638.36
23:42:17|1638.36
23:42:19|1638.36
23:42:19|1638.36
23:42:21|1638.06
23:42:23|1637.56
23:42:23|1637.56
23:42:24|1636.83
23:42:26|1637.16
23:42:27|1637.16
23:42:28|1637.42
23:42:29|1637.42
23:42:30|1637.54
23:42:32|1637.61
23:42:32|1637.57
23:42:33|1637.57
23:42:35|1637.62
23:42:36|1637.77
23:42:37|1637.76
23:42:38|1637.69
23:42:39|1637.68
23:42:40|1637.69
23:42:41|1637.69
23:42:43|1637.76
23:42:43|1638.16
23:42:44|1638.62
23:42:45|1638.79
23:42:46|1638.31
23:42:47|1638.39
23:42:48|1638.43
23:42:49|1638.43
23:42:50|1638.62
23:42:51|1638.62
23:42:52|1638.63
23:42:53|1638.64
23:42:54|1638.64
23:42:56|1638.64
23:42:56|1638.64
23:42:58|1638.64
23:42:59|1638.63
23:42:59|1638.63
23:43:00|1636.48
23:43:01|1636.77
23:43:02|1637.31
23:43:03|1637.38
23:43:04|1637.37
23:43:06|1637.37
23:43:07|1637.37
23:43:09|1637.37
23:43:09|1637.49
23:43:10|1637.65
23:43:11|1638.01
23:43:12|1638.24
23:43:13|1638.24
23:43:15|1638.21
23:43:15|1638.1
23:43:17|1637.67
23:43:18|1637.66
23:43:18|1637.91
23:43:21|1638.16
23:43:21|1638.24
23:43:23|1638.23
23:43:25|1637.88
23:43:26|1637.73
23:43:28|1637.26
23:43:28|1637.26
23:43:29|1637.44
23:43:30|1637.25
23:43:31|1637.35
23:43:32|1637.34
23:43:33|1637.34
23:43:34|1637.34
23:43:35|1637.35
23:43:37|1636.75
23:43:38|1636.37
23:43:39|1636.37
23:43:40|1636.37
23:43:40|1636.75
23:43:42|1636.73
23:43:43|1636.73
23:43:43|1636.52
23:43:45|1636.21
23:43:45|1636.21
23:43:47|1636.14
23:43:48|1635.83
23:43:49|1635.73
23:43:50|1635.79
23:43:51|1635.36
23:43:52|1635.05
23:43:53|1635.34
23:43:54|1635.11
23:43:55|1635.01
23:43:56|1635.06
23:43:57|1635.31
23:43:58|1635.33
23:43:59|1635.33
23:43:59|1635.33
23:44:02|1635.62
23:44:02|1635.41
23:44:03|1635.58
23:44:04|1636.2
23:44:05|1636.16
23:44:06|1636.49
23:44:07|1636.49
23:44:08|1636.68
23:44:09|1636.68
23:44:10|1636.68
23:44:11|1636.68
23:44:12|1636.67
23:44:13|1636.67
23:44:14|1636.68
23:44:15|1636.69
23:44:16|1636.69
23:44:17|1636.68
23:44:18|1636.68
23:44:19|1636.69
23:44:21|1636.68
23:44:22|1636.68
23:44:23|1637.12
23:44:24|1637.04
23:44:24|1636.89
23:44:26|1636.89
23:44:28|1636.89
23:44:28|1636.68
23:44:30|1636.54
23:44:32|1636.54
23:44:32|1636.54
23:44:33|1636.3
23:44:34|1636.19
23:44:35|1636.66
23:44:37|1636.23
23:44:37|1636.41
23:44:39|1636.4
23:44:40|1636.35
23:44:41|1636.35
23:44:42|1636.36
23:44:42|1636.37
23:44:43|1636.55
23:44:45|1636.38
23:44:45|1636.37
23:44:47|1636.35
23:44:47|1636.25
23:44:49|1636.26
23:44:50|1636.25
23:44:51|1636.25
23:44:51|1636.25
23:44:53|1635.89
23:44:54|1635.82
23:44:55|1635.9
23:44:57|1635.89
23:44:57|1635.9
23:44:58|1635.91
23:44:59|1636.01
23:45:00|1636.41
23:45:01|1636.66
23:45:02|1636.47
23:45:03|1636.48
23:45:04|1636.48
23:45:05|1636.48
23:45:06|1636.06
23:45:07|1636.11
23:45:08|1636.12
23:45:09|1636.21
23:45:10|1636.27
23:45:11|1636.98
23:45:12|1636.7
23:45:13|1636.36
23:45:14|1636.26
23:45:15|1635.92
23:45:16|1635.92
23:45:17|1635.92
23:45:18|1635.92
23:45:19|1635.92
23:45:20|1635.91
23:45:22|1635.9
23:45:24|1635.84
23:45:25|1635.92
23:45:26|1635.91
23:45:28|1635.24
23:45:29|1635.
23:45:31|1635.02
23:45:32|1635.16
23:45:33|1635.16
23:45:34|1635.16
23:45:35|1635.16
23:45:37|1635.16
23:45:38|1635.16
23:45:39|1635.16
23:45:39|1635.
23:45:41|1634.69
23:45:41|1634.7
23:45:43|1634.7
23:45:44|1634.69
23:45:45|1634.7
23:45:45|1634.7
23:45:46|1634.69
23:45:48|1634.7
23:45:48|1634.52
23:45:49|1634.52
23:45:50|1634.33
23:45:51|1633.71
23:45:53|1633.67
23:45:53|1632.73
23:45:54|1632.99
23:45:55|1633.32
23:45:56|1633.
23:45:58|1632.79
23:45:59|1632.89
23:45:59|1631.84
23:46:01|1632.
23:46:01|1632.35
23:46:03|1632.53
23:46:04|1631.38
23:46:05|1631.01
23:46:06|1630.02
23:46:07|1629.56
23:46:07|1629.92
23:46:08|1630.31
23:46:10|1630.57
23:46:10|1631.18
23:46:11|1631.28
23:46:12|1631.78
23:46:14|1631.09
23:46:14|1631.09
23:46:16|1631.25
23:46:17|1631.4
23:46:18|1631.05
23:46:18|1631.26
23:46:20|1631.25
23:46:20|1631.12
23:46:21|1631.12
23:46:23|1631.15
23:46:24|1630.92
23:46:26|1630.06
23:46:26|1630.33
23:46:28|1630.56
23:46:28|1629.89
23:46:30|1630.15
23:46:31|1628.96
23:46:33|1630.01
23:46:34|1630.01
23:46:35|1630.
23:46:35|1630.27
23:46:37|1630.4
23:46:38|1630.86
23:46:40|1630.86
23:46:40|1630.45
23:46:42|1630.44
23:46:43|1630.44
23:46:44|1630.44
23:46:45|1630.45
23:46:46|1630.53
23:46:47|1630.44
23:46:48|1630.53
23:46:49|1630.3
23:46:50|1631.2
23:46:51|1631.21
23:46:52|1631.2
23:46:53|1630.42
23:46:54|1630.27
23:46:56|1629.84
23:46:56|1629.88
23:46:58|1629.57
23:46:59|1629.58
23:47:00|1629.89
23:47:01|1629.89
23:47:02|1629.89
23:47:03|1629.59
23:47:04|1629.15
23:47:05|1628.83
23:47:06|1628.83
23:47:07|1628.32
23:47:08|1628.67
23:47:09|1629.01
23:47:11|1628.76
23:47:12|1629.02
23:47:13|1629.03
23:47:14|1629.25
23:47:16|1629.39
23:47:17|1629.14
23:47:18|1628.93
23:47:18|1628.91
23:47:20|1628.92
23:47:20|1628.91
23:47:21|1629.15
23:47:22|1628.93
23:47:24|1628.63
23:47:25|1628.51
23:47:26|1628.52
23:47:28|1628.39
23:47:29|1628.39
23:47:30|1628.4
23:47:32|1628.89
23:47:33|1628.99
23:47:34|1628.99
23:47:35|1628.81
23:47:36|1628.91
23:47:37|1628.94
23:47:38|1629.75
23:47:39|1629.75
23:47:40|1629.75
23:47:41|1629.76
23:47:42|1629.76
23:47:44|1629.76
23:47:45|1629.75
23:47:45|1629.75
23:47:47|1629.76
23:47:48|1629.99
23:47:48|1630.31
23:47:50|1630.12
23:47:50|1630.21
23:47:52|1630.21
23:47:52|1630.58
23:47:54|1630.73
23:47:54|1630.74
23:47:56|1630.74
23:47:57|1630.52
23:47:57|1630.53
23:47:58|1630.02
23:47:59|1630.24
23:48:01|1630.66
23:48:02|1631.02
23:48:03|1631.03
23:48:04|1631.2
23:48:05|1631.2
23:48:06|1631.13
23:48:07|1630.81
23:48:08|1629.95
23:48:09|1630.47
23:48:10|1630.44
23:48:11|1630.44
23:48:12|1629.56
23:48:13|1629.43
23:48:14|1629.72
23:48:15|1629.72
23:48:17|1628.71
23:48:17|1628.98
23:48:19|1629.22
23:48:21|1629.44
23:48:21|1629.17
23:48:23|1629.05
23:48:24|1629.01
23:48:25|1627.81
23:48:26|1628.18
23:48:27|1628.51
23:48:28|1628.31
23:48:30|1627.28
23:48:31|1627.86
23:48:32|1628.48
23:48:33|1627.
23:48:35|1627.81
23:48:36|1626.71
23:48:38|1626.16
23:48:38|1626.12
23:48:40|1625.65
23:48:41|1626.86
23:48:42|1626.73
23:48:43|1625.57
23:48:44|1625.31
23:48:45|1624.78
23:48:46|1625.38
23:48:48|1625.31
23:48:49|1625.15
23:48:49|1624.32
23:48:50|1624.48
23:48:52|1624.92
23:48:53|1624.35
23:48:53|1624.35
23:48:54|1624.47
23:48:55|1625.3
23:48:57|1626.2
23:48:58|1626.21
23:48:58|1626.65
23:49:00|1626.65
23:49:00|1627.19
23:49:01|1627.36
23:49:03|1627.51
23:49:03|1627.51
23:49:04|1627.92
23:49:05|1627.93
23:49:07|1628.36
23:49:07|1628.36
23:49:09|1628.43
23:49:10|1628.36
23:49:11|1628.34
23:49:12|1628.33
23:49:13|1628.35
23:49:13|1628.43
23:49:15|1628.31
23:49:16|1628.3
23:49:17|1628.31
23:49:17|1627.94
23:49:18|1628.04
23:49:20|1628.04
23:49:20|1628.03
23:49:21|1628.03
23:49:22|1627.05
23:49:23|1627.44
23:49:24|1627.44
23:49:26|1627.72
23:49:27|1627.72
23:49:28|1627.86
23:49:30|1628.1
23:49:30|1628.18
23:49:31|1628.22
23:49:33|1628.49
23:49:33|1628.21
23:49:34|1628.22
23:49:36|1628.22
23:49:37|1628.
23:49:38|1628.01
23:49:38|1627.88
23:49:39|1627.89
23:49:40|1628.21
23:49:41|1628.21
23:49:43|1628.22
23:49:43|1628.35
23:49:44|1628.43
23:49:45|1628.26
23:49:47|1628.25
23:49:48|1628.25
23:49:49|1627.99
23:49:49|1627.99
23:49:50|1628.13
23:49:52|1628.13
23:49:52|1628.13
23:49:54|1628.13
23:49:54|1628.13
23:49:56|1628.13
23:49:57|1628.13
23:49:57|1628.36
23:49:58|1628.44
23:49:59|1628.44
23:50:00|1628.98
23:50:01|1628.73
23:50:03|1627.88
23:50:05|1628.16
23:50:05|1628.16
23:50:06|1628.29
23:50:07|1628.51
23:50:09|1628.5
23:50:09|1628.51
23:50:11|1628.8
23:50:12|1628.8
23:50:13|1628.99
23:50:14|1628.99
23:50:14|1628.99
23:50:16|1628.99
23:50:17|1628.98
23:50:18|1628.99
23:50:19|1628.99
23:50:20|1628.99
23:50:21|1628.99
23:50:22|1630.05
23:50:23|1630.14
23:50:24|1630.14
23:50:25|1630.17
23:50:26|1629.72
23:50:28|1629.99
23:50:29|1629.99
23:50:30|1630.
23:50:31|1630.15
23:50:32|1630.06
23:50:33|1630.06
23:50:34|1630.06
23:50:35|1630.06
23:50:36|1630.06
23:50:37|1630.06
23:50:38|1630.06
23:50:39|1630.05
23:50:40|1630.06
23:50:41|1630.06
23:50:43|1630.
23:50:44|1629.23
23:50:44|1629.13
23:50:46|1629.13
23:50:47|1629.13
23:50:48|1628.98
23:50:48|1628.51
23:50:50|1628.2
23:50:51|1628.2
23:50:51|1628.2
23:50:52|1628.55
23:50:54|1628.69
23:50:54|1628.7
23:50:55|1628.69
23:50:57|1628.59
23:50:58|1628.87
23:50:59|1628.76
23:50:59|1628.7
23:51:00|1628.7
23:51:01|1628.7
23:51:02|1628.7
23:51:04|1628.69
23:51:05|1628.7
23:51:06|1628.69
23:51:07|1628.87
23:51:09|1629.15
23:51:09|1629.16
23:51:11|1629.84
23:51:12|1629.85
23:51:13|1629.44
23:51:14|1629.14
23:51:15|1629.03
23:51:16|1628.86
23:51:18|1628.86
23:51:18|1628.86
23:51:19|1628.85
23:51:20|1629.08
23:51:21|1629.33
23:51:22|1629.33
23:51:23|1629.33
23:51:24|1629.64
23:51:25|1629.75
23:51:27|1630.36
23:51:28|1629.91
23:51:30|1629.92
23:51:31|1629.55
23:51:31|1629.49
23:51:32|1629.69
23:51:34|1629.71
23:51:34|1629.71
23:51:35|1629.72
23:51:37|1629.72
23:51:38|1629.88
23:51:38|1629.88
23:51:40|1629.88
23:51:41|1629.88
23:51:41|1629.87
23:51:43|1629.88
23:51:43|1629.88
23:51:44|1629.88
23:51:46|1629.88
23:51:46|1629.88
23:51:47|1629.88
23:51:48|1629.89
23:51:49|1629.89
23:51:50|1630.1
23:51:52|1630.22
23:51:53|1630.21
23:51:54|1630.21
23:51:55|1630.21
23:51:56|1630.21
23:51:57|1630.21
23:51:58|1630.21
23:51:59|1630.21
23:51:59|1630.23
23:52:01|1630.22
23:52:03|1630.22
23:52:03|1630.22
23:52:04|1630.2
23:52:05|1630.2
23:52:06|1630.21
23:52:07|1630.21
23:52:08|1630.21
23:52:09|1630.19
23:52:10|1630.19
23:52:11|1630.19
23:52:12|1630.19
23:52:13|1630.19
23:52:14|1630.19
23:52:15|1630.19
23:52:16|1630.19
23:52:17|1630.19
23:52:18|1630.5
23:52:19|1630.05
23:52:20|1630.05
23:52:21|1629.96
23:52:22|1629.95
23:52:23|1629.95
23:52:24|1630.06
23:52:25|1630.06
23:52:26|1630.43
23:52:27|1630.51
23:52:28|1630.56
23:52:29|1630.56
23:52:31|1630.79
23:52:33|1630.78
23:52:34|1630.78
23:52:34|1630.79
23:52:37|1631.41
23:52:37|1631.42
23:52:38|1631.89
23:52:40|1631.52
23:52:42|1631.99
23:52:43|1632.08
23:52:44|1632.08
23:52:45|1632.08
23:52:46|1632.09
23:52:47|1632.21
23:52:48|1632.09
23:52:49|1632.09
23:52:49|1632.22
23:52:51|1632.22
23:52:51|1632.
23:52:53|1631.9
23:52:54|1631.47
23:52:55|1631.1
23:52:56|1631.1
23:52:57|1631.26
23:52:57|1631.26
23:52:58|1631.27
23:53:01|1631.26
23:53:02|1631.47
23:53:02|1631.55
23:53:04|1631.56
23:53:05|1631.56
23:53:06|1631.56
23:53:06|1631.56
23:53:07|1631.56
23:53:09|1630.92
23:53:10|1630.95
23:53:12|1631.55
23:53:12|1631.56
23:53:13|1631.89
23:53:14|1632.
23:53:15|1631.91
23:53:17|1631.83
23:53:18|1631.84
23:53:18|1631.99
23:53:21|1631.99
23:53:21|1632.46
23:53:23|1632.6
23:53:23|1633.
23:53:24|1633.72
23:53:26|1633.15
23:53:27|1633.15
23:53:27|1633.24
23:53:29|1632.47
23:53:29|1632.74
23:53:30|1633.24
23:53:31|1633.19
23:53:34|1633.78
23:53:34|1633.56
23:53:35|1634.
23:53:36|1633.81
23:53:37|1633.81
23:53:39|1633.79
23:53:41|1633.79
23:53:41|1633.91
23:53:42|1633.79
23:53:43|1633.79
23:53:45|1633.78
23:53:45|1633.78
23:53:46|1633.81
23:53:48|1633.82
23:53:49|1633.9
23:53:49|1633.82
23:53:50|1633.33
23:53:52|1633.46
23:53:53|1633.82
23:53:55|1633.51
23:53:55|1633.5
23:53:58|1633.75
23:53:58|1633.74
23:53:59|1633.75
23:54:00|1633.5
23:54:01|1633.5
23:54:02|1633.74
23:54:03|1633.82
23:54:04|1634.
23:54:05|1634.
23:54:06|1633.99
23:54:07|1633.97
23:54:08|1633.71
23:54:09|1633.53
23:54:10|1633.53
23:54:11|1633.54
23:54:12|1633.54
23:54:13|1633.54
23:54:14|1633.54
23:54:15|1633.54
23:54:16|1633.5
23:54:17|1633.5
23:54:18|1633.5
23:54:19|1633.5
23:54:20|1633.5
23:54:21|1633.49
23:54:22|1633.9
23:54:23|1633.9
23:54:25|1633.9
23:54:25|1633.6
23:54:26|1633.6
23:54:27|1633.6
23:54:28|1633.6
23:54:29|1633.67
23:54:30|1633.67
23:54:32|1633.66
23:54:33|1633.67
23:54:34|1633.67
23:54:34|1633.68
23:54:36|1633.68
23:54:37|1633.8
23:54:38|1633.96
23:54:38|1633.96
23:54:39|1633.99
23:54:42|1634.21
23:54:42|1634.26
23:54:43|1634.27
23:54:45|1634.26
23:54:47|1634.47
23:54:47|1634.47
23:54:48|1634.47
23:54:49|1634.47
23:54:51|1634.48
23:54:53|1633.98
23:54:53|1634.1
23:54:54|1634.1
23:54:55|1634.14
23:54:56|1634.26
23:54:57|1634.26
23:54:58|1634.27
23:54:59|1634.27
23:55:00|1634.31
23:55:01|1634.82
23:55:02|1634.82
23:55:04|1634.7
23:55:04|1634.7
23:55:06|1634.7
23:55:06|1634.36
23:55:09|1634.36
23:55:09|1634.36
23:55:10|1634.48
23:55:11|1634.48
23:55:12|1634.48
23:55:13|1634.48
23:55:14|1633.69
23:55:16|1633.69
23:55:17|1633.69
23:55:18|1633.8
23:55:19|1633.84
23:55:20|1633.84
23:55:20|1633.84
23:55:22|1634.05
23:55:22|1634.05
23:55:24|1634.44
23:55:25|1634.43
23:55:26|1634.44
23:55:27|1634.28
23:55:28|1634.29
23:55:29|1634.29
23:55:30|1634.29
23:55:30|1634.28
23:55:33|1633.69
23:55:33|1633.69
23:55:34|1633.69
23:55:35|1633.68
23:55:37|1633.88
23:55:38|1636.01
23:55:39|1635.57
23:55:40|1635.94
23:55:41|1635.99
23:55:42|1636.22
23:55:44|1636.
23:55:45|1636.04
23:55:46|1636.04
23:55:47|1635.97
23:55:49|1635.77
23:55:49|1635.01
23:55:50|1634.29
23:55:51|1634.22
23:55:52|1634.09
23:55:53|1634.33
23:55:54|1634.48
23:55:55|1634.59
23:55:56|1634.77
23:55:57|1634.76
23:55:58|1634.41
23:55:59|1634.4
23:56:00|1634.41
23:56:01|1634.4
23:56:02|1634.41
23:56:03|1634.4
23:56:05|1634.4
23:56:06|1634.4
23:56:07|1634.53
23:56:08|1635.
23:56:09|1635.09
23:56:11|1635.48
23:56:12|1635.47
23:56:13|1635.48
23:56:13|1635.5
23:56:16|1635.97
23:56:16|1635.97
23:56:17|1636.08
23:56:18|1636.14
23:56:19|1636.13
23:56:20|1635.82
23:56:21|1636.05
23:56:22|1635.82
23:56:23|1636.13
23:56:24|1636.14
23:56:25|1636.13
23:56:26|1635.99
23:56:27|1635.79
23:56:29|1635.75
23:56:29|1635.75
23:56:31|1635.76
23:56:32|1635.76
23:56:34|1635.76
23:56:34|1635.75
23:56:35|1635.76
23:56:37|1635.64
23:56:37|1635.65
23:56:38|1635.65
23:56:41|1635.75
23:56:42|1635.75
23:56:43|1635.75
23:56:44|1635.74
23:56:46|1635.75
23:56:46|1635.75
23:56:47|1635.74
23:56:48|1635.73
23:56:49|1635.73
23:56:50|1635.76
23:56:51|1635.76
23:56:52|1635.76
23:56:53|1635.75
23:56:55|1635.75
23:56:56|1635.75
23:56:57|1635.76
23:56:58|1635.76
23:56:59|1635.76
23:56:59|1635.76
23:57:01|1635.76
23:57:01|1635.16
23:57:02|1635.18
23:57:04|1635.18
23:57:05|1635.63
23:57:07|1635.76
23:57:07|1635.76
23:57:08|1635.76
23:57:10|1635.75
23:57:10|1635.76
23:57:12|1635.53
23:57:12|1635.53
23:57:13|1635.53
23:57:14|1635.39
23:57:16|1635.76
23:57:16|1635.75
23:57:17|1635.76
23:57:19|1635.76
23:57:21|1635.75
23:57:21|1635.75
23:57:22|1635.58
23:57:23|1635.58
23:57:24|1635.75
23:57:25|1635.75
23:57:27|1635.75
23:57:27|1635.74
23:57:29|1635.71
23:57:30|1635.64
23:57:30|1635.64
23:57:32|1635.63
23:57:33|1635.63
23:57:35|1635.64
23:57:36|1635.64
23:57:37|1635.64
23:57:38|1635.64
23:57:39|1635.64
23:57:39|1635.63
23:57:41|1635.63
23:57:43|1635.16
23:57:43|1635.35
23:57:44|1635.35
23:57:45|1635.59
23:57:47|1634.93
23:57:48|1634.93
23:57:49|1634.92
23:57:50|1634.64
23:57:51|1634.52
23:57:53|1634.46
23:57:54|1634.52
23:57:55|1634.52
23:57:56|1634.64
23:57:57|1634.64
23:57:57|1634.64
23:57:58|1634.64
23:57:59|1634.89
23:58:01|1634.91
23:58:02|1634.91
23:58:03|1634.91
23:58:04|1634.92
23:58:04|1634.91
23:58:05|1634.92
23:58:06|1634.92
23:58:09|1634.56
23:58:09|1634.55
23:58:10|1634.55
23:58:11|1634.48
23:58:12|1634.32
23:58:13|1634.09
23:58:14|1634.09
23:58:15|1634.09
23:58:17|1633.72
23:58:18|1633.72
23:58:20|1633.72
23:58:20|1633.72
23:58:21|1633.71
23:58:22|1633.51
23:58:23|1633.51
23:58:24|1633.36
23:58:25|1633.
23:58:26|1632.82
23:58:27|1632.61
23:58:28|1632.61
23:58:29|1632.6
23:58:30|1632.59
23:58:31|1632.59
23:58:32|1632.6
23:58:33|1632.6
23:58:35|1632.77
23:58:35|1632.77
23:58:36|1632.78
23:58:37|1632.77
23:58:39|1632.92
23:58:41|1632.93
23:58:41|1632.93
23:58:42|1632.94
23:58:43|1632.94
23:58:44|1632.95
23:58:46|1632.95
23:58:47|1632.95
23:58:48|1632.95
23:58:49|1632.94
23:58:49|1632.95
23:58:52|1632.94
23:58:52|1632.94
23:58:54|1632.94
23:58:55|1632.94
23:58:56|1632.94
23:58:57|1632.94
23:58:58|1632.95
23:58:59|1632.95
23:59:01|1632.95
23:59:01|1632.95
23:59:02|1632.94
23:59:03|1632.62
23:59:04|1632.43
23:59:05|1632.43
23:59:06|1632.43
23:59:07|1632.43
23:59:08|1632.42
23:59:09|1632.42
23:59:11|1632.27
23:59:12|1632.18
23:59:13|1632.2
23:59:14|1632.29
23:59:15|1632.11
23:59:16|1632.11
23:59:17|1632.13
23:59:18|1632.14
23:59:19|1632.1
23:59:20|1632.05
23:59:21|1632.06
23:59:22|1632.06
23:59:23|1632.05
23:59:24|1632.06
23:59:25|1631.61
23:59:26|1631.52
23:59:27|1631.5
23:59:28|1631.46
23:59:29|1631.44
23:59:30|1631.4
23:59:31|1630.48
23:59:32|1630.48
23:59:33|1630.46
23:59:34|1630.47
23:59:35|1630.47
23:59:37|1630.4
23:59:37|1630.4
23:59:38|1630.76
23:59:39|1630.53
23:59:40|1630.53
23:59:41|1630.54
23:59:42|1630.54
23:59:43|1630.53
23:59:44|1630.53
23:59:45|1630.23
23:59:46|1630.14
23:59:47|1630.14
23:59:48|1630.15
23:59:49|1630.15
23:59:50|1630.15
23:59:51|1630.15
23:59:52|1630.15
23:59:53|1630.15
23:59:54|1630.15
23:59:55|1630.14
23:59:57|1630.13
23:59:57|1630.13